datetime,t-Van,t-Port,t-SF,t-Sea,t-LA,h-Van,h-Port,h-SF,h-Sea,h-LA,p-Van,p-Port,p-SF,p-Sea,p-LA,pandas
2012-10-02 14:00:00,284.58,282.29,289.13,281.62,291.74,91.0,71.0,63.0,67.0,88.0,1015.0,1024.0,1015.0,1046.0,1013.0,291.745341063
2012-10-02 15:00:00,284.85,282.51,290.73,282.71,293.97,89.0,76.0,51.0,87.0,88.0,1015.0,1024.0,1016.0,1026.0,1013.0,293.97
2012-10-02 16:00:00,286.26,284.44,293.02,285.05,295.59,76.0,62.0,56.0,76.0,23.0,1015.0,1024.0,1011.0,1026.0,1014.0,295.59
2012-10-02 17:00:00,286.77,287.86,296.18,287.97,297.93,76.0,75.0,94.0,58.0,19.0,1014.0,1027.0,1001.0,1027.0,1014.0,297.93
2012-10-02 18:00:00,288.95,292.26,299.66,290.61,303.83,67.0,52.0,70.0,63.0,24.0,1013.5,1023.0,1009.0,1025.0,1013.0,303.83
2012-10-02 19:00:00,289.51,292.73,300.03,292.06,305.03,58.0,60.0,83.0,48.0,15.0,1013.0,1026.0,1000.0,1026.0,1013.0,305.03
2012-10-02 20:00:00,289.67,295.57,301.07,293.68,306.12,53.0,56.0,75.0,43.0,12.0,1012.0,1025.0,1007.0,1024.0,1012.0,306.12
2012-10-02 21:00:00,290.29,297.94,302.29,295.32,307.66,47.0,34.0,75.0,43.0,14.0,1011.0,1018.0,1007.0,1024.0,1012.0,307.66
2012-10-02 22:00:00,291.09,300.0,304.7,295.18,307.71,45.0,32.0,18.0,38.0,22.0,1010.0,1020.0,1013.0,1023.0,1011.0,307.66
2012-10-02 23:00:00,291.18,300.55,304.86,296.11,306.87,52.0,32.0,11.0,49.0,21.0,1009.0,1019.0,1013.0,1021.0,1009.0,306.87
2012-10-03 00:00:00,291.26,300.37,304.08,295.24,305.7,49.0,34.0,15.0,38.0,27.0,1008.0,1019.0,1012.0,1022.0,1009.0,305.7
2012-10-03 01:00:00,290.62,299.05,302.69,294.38,303.69,57.0,39.0,18.0,40.0,42.0,1008.0,1019.0,1012.0,1021.0,1009.0,303.69
2012-10-03 02:00:00,288.11,296.42,300.52,292.28,302.02,72.0,50.0,25.0,56.0,54.0,1008.0,1019.0,1012.0,1019.0,1009.0,302.02
2012-10-03 03:00:00,287.21,294.4,298.56,291.12,300.42,76.0,53.0,31.0,64.0,57.0,1008.0,1019.0,1012.0,1019.0,1009.0,300.42
2012-10-03 04:00:00,286.6,293.37,297.94,289.93,299.64,83.0,60.0,27.0,93.0,60.0,1008.0,1020.0,1013.0,1020.0,1009.0,299.64
2012-10-03 05:00:00,285.96,292.12,296.95,287.87,299.62,87.0,64.0,31.0,77.0,53.0,1008.25,1020.0,1013.0,1020.0,1010.0,299.62
2012-10-03 06:00:00,285.63,290.46,294.14,287.14,296.38,76.0,72.0,28.0,76.0,60.0,1008.5,1020.0,1012.0,1021.0,1010.0,296.38
2012-10-03 07:00:00,284.71,289.34,293.46,286.54,295.2,81.0,82.0,89.0,71.0,60.0,1008.75,1020.0,1009.0,1021.0,1010.0,295.2
2012-10-03 08:00:00,284.78,289.21,293.32,286.16,295.2,80.0,86.0,89.0,67.0,24.0,1009.0,1024.0,1009.0,1021.0,1011.0,295.2
2012-10-03 09:00:00,284.24,287.51,292.39,285.31,294.66,81.0,77.0,68.0,71.0,53.0,1009.0,1021.0,1012.0,1022.0,1010.0,294.66
2012-10-03 10:00:00,284.17,286.36,291.96,284.3,294.22,83.0,71.0,48.0,76.0,56.0,1009.0,1022.0,1012.0,1022.0,1010.0,294.22
2012-10-03 11:00:00,283.25,285.53,291.52,283.96,293.86,85.0,76.0,83.0,87.0,26.0,1010.0,1022.0,1009.0,1023.0,1011.0,293.86
2012-10-03 12:00:00,283.29,284.575,291.135,283.595,293.235,87.0,78.0,62.0,84.0,45.0,1010.0,1022.0,1010.0,1023.0,1010.0,293.235
2012-10-03 13:00:00,283.35,283.62,290.75,283.23,292.61,87.0,81.0,42.0,81.0,64.0,1010.0,1022.0,1011.0,1024.0,1010.0,292.61
2012-10-03 14:00:00,282.53,283.09,290.26,283.5,292.44,85.0,81.0,48.0,67.0,64.0,1010.0,1022.0,1011.0,1042.0,1010.0,292.61
2012-10-03 15:00:00,282.83,284.01,292.67,284.57,295.15,80.0,79.0,53.0,58.0,56.0,1010.0,1022.0,1011.0,1042.0,1010.0,295.15
2012-10-03 16:00:00,283.13,284.93,295.08,285.64,297.86,75.0,77.0,58.0,50.0,49.0,1010.0,1022.0,1011.0,1042.0,1010.0,297.86
2012-10-03 17:00:00,283.43,285.85,297.49,286.71,300.57,70.0,76.0,64.0,42.0,42.0,1011.0,1023.0,1012.0,1043.0,1011.0,300.57
2012-10-03 18:00:00,283.92,286.9,299.48,287.42,303.11,62.0,71.0,60.0,39.0,24.0,1012.0,1023.0,1012.0,1043.0,1011.0,303.11
2012-10-03 19:00:00,285.06,288.11,301.24,288.61,304.07,63.0,63.0,56.0,34.0,21.0,1012.0,1022.0,1011.0,1043.0,1011.0,304.01
2012-10-03 20:00:00,286.23,289.44,302.04,289.13,304.01,47.0,63.0,50.0,32.0,38.0,1012.0,1022.0,1011.0,1043.0,1010.0,304.07
2012-10-03 21:00:00,286.73,290.68,303.25,289.41,304.76,48.0,55.0,41.0,33.0,33.0,1012.0,1021.0,1010.0,1042.0,1009.0,304.18
2012-10-03 22:00:00,287.455,291.91,302.875,289.18,304.18,51.0,52.0,28.0,33.0,34.0,1012.5,1020.0,1009.0,1032.0,1009.0,304.18
2012-10-03 23:00:00,288.18,293.14,302.5,288.95,303.6,54.0,49.0,16.0,33.0,35.0,1013.0,1020.0,1009.0,1022.0,1009.0,303.6
2012-10-04 00:00:00,288.24,292.83,302.81,288.79,302.31,58.0,43.0,17.0,41.0,35.0,1013.5,1020.0,1008.0,1024.0,1009.0,302.31
2012-10-04 01:00:00,286.5,291.37,301.91,287.47,300.72,62.0,52.0,21.0,38.0,39.0,1014.0,1020.0,1008.0,1022.0,1009.0,300.72
2012-10-04 02:00:00,285.39,289.27,299.96,286.01,299.11,71.0,55.0,24.0,47.0,47.0,1014.5,1020.0,1008.0,1023.0,1009.0,299.11
2012-10-04 03:00:00,284.26,287.0,297.82,284.85,297.84,71.0,62.0,25.0,50.0,60.0,1015.0,1021.0,1008.0,1023.0,1009.0,297.84
2012-10-04 04:00:00,283.46,285.73,296.56,283.91,296.17,70.0,58.0,31.0,58.0,69.0,1015.5,1022.0,1008.0,1024.0,1010.0,296.17
2012-10-04 05:00:00,283.74,284.0,296.01,283.31,294.99,57.0,62.0,94.0,58.0,69.0,1016.0,1022.0,1011.0,1024.0,1011.0,294.99
2012-10-04 06:00:00,282.71,282.84,294.68,283.07,294.18,61.0,66.0,88.0,58.0,73.0,1016.5,1022.0,1010.0,1025.0,1011.0,294.18
2012-10-04 07:00:00,282.44,282.24,293.92,283.15,293.97,70.0,77.0,100.0,40.0,57.0,1017.0,1025.0,1017.0,1026.0,1012.0,293.97
2012-10-04 08:00:00,281.56,281.43,293.67,282.51,293.13,72.0,71.0,55.0,40.0,77.0,1018.0,1022.0,1009.0,1026.0,1012.0,293.13
2012-10-04 09:00:00,281.42,281.09,293.41,281.98,292.96,71.0,83.0,94.0,71.0,66.0,1018.0,1026.0,1009.0,1026.0,1012.0,292.96
2012-10-04 10:00:00,281.3,280.67,291.81,281.49,292.28,58.0,71.0,67.0,34.0,82.0,1018.5,1023.0,1010.0,1026.0,1012.0,292.28
2012-10-04 11:00:00,280.97,280.77,291.16,281.14,291.78,45.0,71.0,67.0,60.0,82.0,1019.0,1024.0,1010.0,1047.0,1012.0,291.78
2012-10-04 12:00:00,280.92,281.7,290.4,280.59,291.46,43.0,66.0,72.0,56.0,82.0,1019.0,1024.0,1010.0,1047.0,1012.0,291.46
2012-10-04 13:00:00,280.91,281.44,289.99,279.65,291.35,41.0,77.0,72.0,63.0,82.0,1019.0,1023.0,1010.0,1047.0,1013.0,291.35
2012-10-04 14:00:00,280.04,282.77,290.19,279.15,291.32,40.0,74.0,72.0,59.0,82.0,1019.0,1023.0,1011.0,1047.0,1014.0,291.35
2012-10-04 15:00:00,280.15,283.79,291.28,279.72,292.95,50.5,61.0,72.0,56.0,93.0,1019.3333333333334,1022.0,1011.0,1048.0,1014.0,292.95
2012-10-04 16:00:00,282.78,286.69,294.26,282.4,294.17,61.0,23.0,68.0,57.0,88.0,1019.6666666666666,1025.0,1012.0,1048.3333333333333,1015.0,294.17
2012-10-04 17:00:00,284.38,288.49,296.75,284.72,296.46,19.0,25.0,68.0,35.0,73.0,1020.0,1025.0,1012.0,1048.6666666666667,1015.0,296.46
2012-10-04 18:00:00,286.8,289.75,297.74,286.03,298.03,19.0,25.0,64.0,47.0,61.0,1019.0,1025.0,1012.0,1049.0,1015.0,298.03
2012-10-04 19:00:00,288.56,291.0,298.64,287.19,299.04,19.0,24.0,64.0,47.0,54.0,1019.0,1024.0,1012.0,1048.0,1015.0,299.04
2012-10-04 20:00:00,289.26,291.72,299.51,288.68,299.86,19.0,22.0,57.0,39.0,54.0,1019.0,1024.0,1012.0,1048.0,1014.0,299.86
2012-10-04 21:00:00,289.36,292.75,298.97,289.56,300.01,44.0,22.0,64.0,39.0,57.0,1018.7333333333333,1023.0,1012.0,1027.0,1014.0,300.01
2012-10-04 22:00:00,290.15,293.03,298.47,290.05,300.41,34.5,19.0,47.0,31.0,57.0,1018.4666666666667,1022.0,1012.0,1026.0,1014.0,300.01
2012-10-04 23:00:00,289.66,293.21,296.57,289.98,299.45,25.0,19.0,41.0,32.0,60.0,1018.2,1022.0,1012.0,1026.0,1014.0,299.45
2012-10-05 00:00:00,288.87,292.99,294.64,289.6,298.36,29.0,19.0,47.0,33.0,50.0,1017.9333333333333,1021.0,1012.0,1026.0,1014.0,298.36
2012-10-05 01:00:00,287.18,291.93,293.22,288.4,297.33,26.0,22.0,53.0,36.0,60.0,1017.6666666666666,1022.0,1012.0,1025.0,1014.0,297.33
2012-10-05 02:00:00,285.06,290.54,291.24,286.38,295.26,46.0,25.0,68.0,44.0,77.0,1017.4,1022.0,1013.0,1025.0,1015.0,295.26
2012-10-05 03:00:00,283.93,289.54,290.38,285.56,294.26,37.0,25.0,68.0,41.0,88.0,1017.1333333333333,1022.0,1014.0,1025.0,1015.0,294.26
2012-10-05 04:00:00,283.34,288.73,289.76,284.45,293.47,46.0,27.0,72.0,47.0,88.0,1016.8666666666667,1022.0,1014.0,1026.0,1016.0,293.47
2012-10-05 05:00:00,282.68,288.35,289.43,283.92,292.57,46.0,29.0,72.0,50.0,82.0,1016.6,1022.0,1015.0,1025.0,1016.0,292.57
2012-10-05 06:00:00,281.81,287.02,289.25,283.25,291.04,40.0,31.0,72.0,46.0,82.0,1016.3333333333334,1022.0,1016.0,1026.0,1017.0,291.04
2012-10-05 07:00:00,281.23,286.62,288.91,282.585,290.005,46.0,41.0,80.0,39.0,81.0,1016.0666666666667,1023.0,1012.0,1026.0,1017.0,290.005
2012-10-05 08:00:00,280.65,286.22,288.57,281.92,288.97,52.0,52.0,88.0,32.0,81.0,1015.8,1025.0,1008.0,1026.0,1017.0,289.275
2012-10-05 09:00:00,280.325,285.505,288.42,281.775,289.275,52.0,59.0,88.0,44.0,81.0,1015.5333333333333,1023.0,1008.0,1025.0,1017.0,289.275
2012-10-05 10:00:00,280.0,284.79,288.27,281.63,289.58,52.0,66.0,88.0,57.0,82.0,1015.2666666666667,1022.0,1009.0,1025.0,1017.0,289.58
2012-10-05 11:00:00,279.86,284.24,288.24,281.08,289.67,73.0,70.0,72.0,70.0,88.0,1015.0,1022.0,1017.0,1025.0,1017.0,289.67
2012-10-05 12:00:00,279.54,283.52,288.22,280.64,289.82,72.0,61.0,77.0,70.0,77.0,1016.0,1022.0,1017.0,1025.0,1017.0,289.82
2012-10-05 13:00:00,278.57,283.53,288.6,281.14,290.25,49.0,57.0,77.0,66.0,77.0,1016.0,1022.0,1017.0,1025.0,1018.0,290.25
2012-10-05 14:00:00,278.51,282.33,289.02,280.08,290.41,78.0,61.0,72.0,42.0,72.0,1016.0,1022.0,1018.0,1026.0,1018.0,290.41
2012-10-05 15:00:00,278.91,282.84,288.61,280.7,290.65,52.0,57.0,72.0,76.0,72.0,1016.0,1022.0,1018.0,1026.0,1019.0,290.65
2012-10-05 16:00:00,281.86,284.87,289.41,282.98,291.79,61.0,53.0,72.0,66.0,64.0,1016.0,1022.0,1019.0,1026.0,1019.0,291.79
2012-10-05 17:00:00,282.78,286.71,290.09,284.62,292.51,40.0,54.0,60.0,46.0,64.0,1016.0,1029.0,1026.0,1026.0,1020.0,292.51
2012-10-05 18:00:00,287.56,290.34,292.13,286.61,294.04,19.0,41.0,74.0,47.0,63.0,1016.0,1022.0,1009.0,1026.0,1019.0,294.04
2012-10-05 19:00:00,288.12,291.63,293.26,287.45,294.87,19.0,35.0,50.0,36.0,55.0,1016.0,1029.0,1024.0,1026.0,1019.0,294.87
2012-10-05 20:00:00,289.1,293.2,294.02,289.22,295.73,19.0,16.0,74.0,41.0,49.0,1016.0,1022.0,1009.0,1026.0,1018.0,295.73
2012-10-05 21:00:00,289.53,294.4,294.3,290.21,296.69,22.0,15.0,47.0,45.0,41.0,1015.0,1021.0,1023.0,1025.0,1017.0,296.69
2012-10-05 22:00:00,290.09,294.65,293.81,289.94,297.41,19.0,14.0,79.0,42.0,52.0,1015.0,1021.0,1023.0,1024.0,1017.0,296.8
2012-10-05 23:00:00,290.67,294.37,293.45,290.01,296.8,19.0,26.0,50.0,37.0,60.0,1015.0,1028.0,1023.0,1025.0,1018.0,296.8
2012-10-06 00:00:00,290.41,293.66,291.75,289.85,295.93,19.0,26.0,63.0,32.0,60.0,1015.0,1028.0,1019.0,1025.0,1017.0,295.93
2012-10-06 01:00:00,288.83,292.48,290.32,288.82,294.82,19.0,18.0,67.0,27.0,64.0,1014.0,1021.0,1019.0,1025.0,1017.0,294.82
2012-10-06 02:00:00,286.9,291.1,289.55,287.6,293.71,36.0,29.0,100.0,28.0,76.0,1014.0,1028.0,1023.0,1025.0,1017.0,293.71
2012-10-06 03:00:00,285.3,289.61,288.53,285.82,292.25,44.0,25.0,72.0,50.0,82.0,1014.0,1022.0,1020.0,1024.0,1018.0,292.25
2012-10-06 04:00:00,284.4,287.9,288.23,284.58,291.86,50.0,31.0,77.0,50.0,82.0,1014.0,1022.0,1020.0,1024.0,1018.0,291.86
2012-10-06 05:00:00,283.59,287.74,287.96,284.12,291.2,44.0,25.0,72.0,51.0,82.0,1015.0,1022.0,1021.0,1025.0,1018.0,291.2
2012-10-06 06:00:00,282.59,286.91,287.93,283.63,290.2,48.0,25.0,77.0,52.0,82.0,1014.0,1022.0,1021.0,1026.0,1018.0,290.2
2012-10-06 07:00:00,282.29,286.3,287.85,282.98,290.1,54.0,47.0,94.0,53.0,90.0,1015.0,1029.0,1010.0,1026.0,1018.0,290.1
2012-10-06 08:00:00,281.45,285.405,287.83,282.68,289.57,50.0,52.0,91.0,55.0,89.0,1015.0,1026.0,1010.0,1025.0,1018.0,289.57
2012-10-06 09:00:00,280.61,284.51,287.81,282.38,289.04,46.0,57.0,88.0,57.0,88.0,1015.0,1023.0,1010.0,1025.0,1018.0,289.04
2012-10-06 10:00:00,281.03,283.8,287.59,281.77,288.99,46.0,70.0,77.0,61.0,88.0,1015.0,1023.0,1021.0,1025.0,1018.0,288.99
2012-10-06 11:00:00,280.97,283.34,287.82,281.47,288.99,46.0,66.0,72.0,81.0,88.0,1015.0,1023.0,1021.0,1025.0,1017.0,288.99
2012-10-06 12:00:00,280.64,283.22,287.85,281.06,288.99,63.0,80.0,100.0,46.0,94.0,1015.0,1023.0,1023.0,1026.0,1017.0,288.99
2012-10-06 13:00:00,280.18,282.89,288.18,280.55,289.17,69.0,55.0,78.0,76.0,77.0,1016.0,1029.0,1017.0,1025.0,1017.0,289.17
2012-10-06 14:00:00,279.64,282.6,288.41,280.65,289.3,72.0,86.0,74.0,81.0,94.0,1016.0,1022.0,1011.0,1025.0,1018.0,289.3
2012-10-06 15:00:00,279.54,282.86,288.7,281.0,290.06,74.0,75.0,77.0,71.5,82.0,1016.0,1023.0,1021.0,1026.0,1018.0,290.06
2012-10-06 16:00:00,281.37,285.57,289.54,283.49,290.96,100.0,66.0,77.0,62.0,72.0,1016.0,1023.0,1021.0,1026.0,1018.0,290.96
2012-10-06 17:00:00,284.48,288.54,291.24,286.17,292.28,35.0,54.0,68.0,43.0,72.0,1016.0,1023.0,1021.0,1026.0,1018.0,292.28
2012-10-06 18:00:00,287.38,291.17,292.7,287.58,294.72,19.0,20.0,63.0,31.0,64.0,1016.0,1023.0,1021.0,1025.5,1017.0,294.72
2012-10-06 19:00:00,289.94,293.12,293.61,289.49,296.06,19.0,16.0,63.0,38.0,56.0,1016.0,1022.0,1021.0,1025.0,1017.0,296.06
2012-10-06 20:00:00,290.24,293.8,294.09,292.11,296.93,19.0,15.0,56.0,36.0,50.0,1015.0,1022.0,1020.0,1024.0,1016.0,296.93
2012-10-06 21:00:00,290.61,294.12,294.32,292.85,297.14,19.0,13.0,53.0,34.0,57.0,1015.0,1021.0,1020.0,1023.5,1015.0,297.14
2012-10-06 22:00:00,291.65,294.28,294.68,292.69,297.31,19.0,14.0,46.0,28.0,56.0,1015.0,1020.0,1020.0,1023.0,1015.0,297.27
2012-10-06 23:00:00,291.78,294.06,293.76,292.85,297.27,26.0,13.0,60.0,32.0,56.0,1014.6666666666666,1020.0,1019.0,1023.0,1014.0,297.27
2012-10-07 00:00:00,290.94,293.33,292.9,292.05,296.53,28.0,14.0,68.0,32.0,56.0,1014.3333333333334,1020.0,1019.0,1023.0,1014.0,296.53
2012-10-07 01:00:00,289.96,292.16,292.07,290.34,295.2,23.0,16.0,68.0,34.0,64.0,1014.0,1020.0,1019.0,1023.0,1014.0,295.2
2012-10-07 02:00:00,287.37,290.47,290.85,288.05,293.86,38.0,20.0,68.0,36.0,68.0,1013.75,1020.0,1019.0,1023.0,1014.0,293.86
2012-10-07 03:00:00,286.74,289.66,290.07,286.46,293.28,40.5,22.0,72.0,44.0,77.0,1013.5,1021.0,1019.0,1023.0,1014.0,293.28
2012-10-07 04:00:00,284.45,288.99,289.71,285.37,292.36,43.0,20.0,77.0,47.0,82.0,1013.25,1021.0,1019.0,1024.0,1014.0,292.36
2012-10-07 05:00:00,284.12,288.82,289.48,285.04,291.6,53.0,23.0,77.0,30.0,82.0,1013.0,1021.0,1019.0,1025.0,1015.0,291.6
2012-10-07 06:00:00,283.71,287.773333333,288.89666666700003,284.383333333,290.98,35.0,27.0,82.0,42.0,88.0,1013.2,1021.0,1015.0,1024.0,1015.0,290.98
2012-10-07 07:00:00,283.3,286.726666667,288.313333333,283.726666667,290.36,17.0,32.0,88.0,54.0,94.0,1013.4,1021.0,1011.0,1024.0,1015.0,290.36
2012-10-07 08:00:00,282.89,285.68,287.73,283.07,289.74,32.0,37.0,94.0,66.0,100.0,1013.6,1022.0,1008.0,1024.0,1015.0,289.74
2012-10-07 09:00:00,282.49,284.45,287.63,282.87,289.67,47.0,41.5,82.0,81.0,82.0,1013.8,1022.0,1019.0,1024.0,1015.0,289.67
2012-10-07 10:00:00,281.61,284.45,286.3,280.77,289.28,62.0,46.0,87.0,81.0,82.0,1014.0,1022.0,1019.0,1024.0,1014.0,289.28
2012-10-07 11:00:00,282.07,283.87,285.68,280.32,288.95,50.0,61.0,87.0,81.0,93.0,1017.25,1022.0,1018.0,1023.0,1014.0,289.06
2012-10-07 12:00:00,281.16,282.27,285.5,280.01,289.06,53.0,61.0,87.0,81.0,88.0,1020.5,1022.0,1018.0,1023.0,1014.0,288.95
2012-10-07 13:00:00,280.46,281.33,284.94,279.77,288.67,50.0,81.0,87.0,81.0,82.0,1023.75,1022.0,1018.0,1023.0,1014.0,288.92
2012-10-07 14:00:00,280.29,280.12,285.15,279.54,288.92,100.0,81.0,82.0,70.0,88.0,1027.0,1022.0,1018.0,1024.0,1014.0,288.92
2012-10-07 15:00:00,280.76,281.0,285.69,279.63,289.88,74.0,75.0,82.0,70.0,77.0,1026.0,1022.0,1018.0,1024.0,1015.0,289.88
2012-10-07 16:00:00,283.47,283.24,288.65,282.48,291.75,66.0,70.0,72.0,54.0,82.0,1025.0,1022.0,1019.0,1024.0,1015.0,291.75
2012-10-07 17:00:00,285.62,288.72,290.6,287.17,294.55,50.0,50.0,68.0,38.0,68.0,1025.0,1022.0,1019.0,1024.0,1015.0,294.55
2012-10-07 18:00:00,286.44,291.43,291.73,289.47,296.13,56.5,24.0,63.0,44.0,64.0,1025.0,1021.0,1018.0,1024.0,1014.0,296.13
2012-10-07 19:00:00,288.93,293.38,292.58,291.63,297.4,63.0,13.0,52.0,34.0,53.0,1025.0,1021.0,1018.0,1023.0,1014.0,297.4
2012-10-07 20:00:00,290.04,294.5,293.38,293.42,298.21,58.0,12.0,43.0,34.0,50.0,1023.8461538461538,1020.0,1018.0,1023.0,1013.0,298.01
2012-10-07 21:00:00,291.3,295.08,293.54,293.95,298.01,53.0,11.5,52.0,18.0,56.0,1022.6923076923077,1019.0,1018.0,1023.0,1012.0,298.01
2012-10-07 22:00:00,293.09,295.5,294.25,294.78,297.94,48.0,11.0,40.0,22.0,57.0,1021.5384615384615,1019.0,1016.0,1021.0,1012.0,297.96
2012-10-07 23:00:00,293.09,295.35,294.13,294.1,297.96,45.0,11.0,40.0,22.0,57.0,1020.3846153846154,1019.0,1016.0,1020.0,1012.0,297.94
2012-10-08 00:00:00,291.2,294.86,293.6,293.62,297.06,45.0,11.0,43.0,18.0,56.0,1019.2307692307693,1018.0,1016.0,1020.0,1012.0,297.06
2012-10-08 01:00:00,289.65,293.7,291.3,291.88,296.45,48.0,13.0,55.0,22.0,68.0,1018.0769230769231,1018.0,1016.0,1020.0,1012.0,296.45
2012-10-08 02:00:00,287.12,291.85,289.52,290.03,295.11,55.0,16.0,63.0,29.0,68.0,1016.9230769230769,1018.0,1016.0,1020.0,1012.0,295.11
2012-10-08 03:00:00,286.42,290.42,288.65,288.43,294.27,53.0,20.0,67.0,33.0,73.0,1015.7692307692307,1018.0,1016.0,1020.0,1012.0,294.27
2012-10-08 04:00:00,285.37,289.79,287.96,287.15,293.73,51.0,23.0,67.0,38.0,73.0,1014.6153846153846,1018.0,1016.0,1020.0,1012.0,293.73
2012-10-08 05:00:00,284.99,289.61,287.33,286.78,292.96,54.0,23.0,72.0,41.0,73.0,1013.4615384615385,1018.0,1016.0,1020.0,1013.0,292.96
2012-10-08 06:00:00,284.2,288.63,286.93,286.32,292.81,50.0,33.0,72.0,50.0,73.0,1012.3076923076923,1018.0,1016.0,1020.0,1013.0,292.81
2012-10-08 07:00:00,283.72,287.78,286.6,285.17,292.29,54.0,33.0,82.0,54.0,77.0,1011.1538461538462,1018.0,1016.0,1020.0,1013.0,292.29
2012-10-08 08:00:00,283.58,286.06,286.06,283.78,292.1,65.0,43.0,82.0,66.0,77.0,1010.0,1018.0,1016.0,1019.0,1013.0,292.1
2012-10-08 09:00:00,283.2,285.91,285.77,282.96,291.55,54.0,57.0,82.0,66.0,82.0,1009.5,1018.0,1016.0,1019.0,1013.0,291.55
2012-10-08 10:00:00,282.87,283.7,285.46,282.93,291.16,75.0,53.0,82.0,71.0,88.0,1009.0,1018.0,1016.0,1019.0,1012.0,291.16
2012-10-08 11:00:00,282.49,283.72,285.32,281.96,290.93,54.0,61.0,82.0,81.0,88.0,1009.0,1018.0,1015.0,1019.0,1012.0,290.93
2012-10-08 12:00:00,282.21,281.43,284.55,282.02,290.14,80.0,70.0,87.0,81.0,88.0,1009.0,1018.0,1016.0,1019.0,1012.0,290.14
2012-10-08 13:00:00,282.14,279.73,284.62,281.26,290.1,83.0,70.0,87.0,87.0,88.0,1009.0,1018.0,1016.0,1019.0,1012.0,290.14
2012-10-08 14:00:00,280.88,279.12,284.62,280.25,290.27,87.0,72.5,87.0,67.0,88.0,1009.0,1016.0,1016.0,1016.0,1013.0,290.27
2012-10-08 15:00:00,280.71,279.88,285.47,281.01,290.83,88.0,75.0,87.0,50.0,88.0,1009.0,1018.0,1017.0,1020.0,1013.0,290.83
2012-10-08 16:00:00,284.02,283.1,287.13,283.15,293.54,66.0,57.0,82.0,81.0,77.0,1008.7142857142857,1018.0,1017.0,1019.0,1014.0,293.54
2012-10-08 17:00:00,285.34,285.14,288.21,286.49,294.48,58.5,54.0,76.0,62.0,73.0,1008.4285714285714,1017.0,1023.0,1019.0,1014.0,294.48
2012-10-08 18:00:00,289.06,291.15,290.56,289.87,296.44,51.0,36.0,67.0,51.0,64.0,1008.1428571428571,1017.0,1016.0,1018.0,1013.0,296.44
2012-10-08 19:00:00,289.74,293.64,291.16,291.42,296.83,48.25,29.0,82.0,42.0,61.0,1007.8571428571429,1016.0,1017.0,1018.0,1013.0,296.83
2012-10-08 20:00:00,289.69,294.13,292.25,292.46,297.66,45.5,23.5,47.0,42.0,60.0,1007.5714285714286,1014.0,1021.0,1017.0,1012.0,297.66
2012-10-08 21:00:00,290.41,295.86,293.39,293.35,297.68,42.75,18.0,77.0,39.0,54.0,1007.2857142857143,1015.0,1016.0,1017.0,1012.0,297.68
2012-10-08 22:00:00,291.43,297.02,294.11,294.32,297.91,40.0,17.0,49.0,30.0,57.0,1007.0,1014.0,1015.0,1015.0,1012.0,297.75
2012-10-08 23:00:00,292.2,297.46,293.68,294.85,297.75,37.0,15.0,52.0,30.0,64.0,1006.7142857142857,1013.0,1015.0,1015.0,1012.0,297.75
2012-10-09 00:00:00,291.34,296.93,292.11,294.43,296.56,40.0,19.0,55.0,35.0,64.0,1006.4285714285714,1013.0,1014.0,1014.0,1012.0,296.56
2012-10-09 01:00:00,289.68,295.27,290.35,292.31,295.49,55.0,24.0,59.0,37.0,68.0,1006.1428571428571,1013.0,1014.0,1014.0,1012.0,295.49
2012-10-09 02:00:00,287.4,291.73,288.88,289.7,294.31,54.0,32.0,67.0,45.0,73.0,1005.8571428571429,1013.0,1015.0,1013.0,1012.0,294.31
2012-10-09 03:00:00,286.39,287.78,288.08,288.09,293.5,54.0,51.0,63.0,51.0,77.0,1005.5714285714286,1013.0,1015.0,1013.0,1013.0,293.5
2012-10-09 04:00:00,285.49,286.89,287.83,286.04,292.92,58.0,41.0,72.0,62.0,82.0,1005.2857142857143,1013.0,1016.0,1014.0,1013.0,292.92
2012-10-09 05:00:00,285.25,286.71,287.35,285.95,291.64,54.0,50.0,72.0,66.0,82.0,1005.0,1013.0,1016.0,1014.0,1013.0,291.64
2012-10-09 06:00:00,284.79,283.88,286.67,284.02,291.16,54.0,57.0,82.0,62.0,82.0,1004.7142857142857,1013.0,1016.0,1014.0,1013.0,291.48
2012-10-09 07:00:00,283.79,282.67,286.36,282.96,291.48,58.0,62.0,82.0,71.0,82.0,1004.4285714285714,1014.0,1016.0,1014.0,1013.0,291.16
2012-10-09 08:00:00,283.265,281.25,286.055,282.725,290.295,60.0,64.0,88.0,76.0,85.0,1004.1428571428571,1014.0,1013.0,1014.0,1013.0,290.295
2012-10-09 09:00:00,282.74,279.83,285.75,282.49,289.11,62.0,66.0,94.0,81.0,88.0,1003.8571428571429,1014.0,1010.0,1014.0,1014.0,289.11
2012-10-09 10:00:00,282.62,278.72,285.56,281.89,288.82,66.0,81.0,94.0,81.0,88.0,1003.5714285714286,1014.0,1011.0,1014.0,1014.0,288.82
2012-10-09 11:00:00,282.27,277.74,285.62,281.25,288.58,66.0,75.0,94.0,87.0,88.0,1003.2857142857143,1014.0,1010.0,1014.0,1014.0,288.58
2012-10-09 12:00:00,282.2,277.25,285.22,280.82,288.58,86.0,81.0,76.0,87.0,88.0,1003.0,1015.0,1016.0,1014.0,1014.0,288.58
2012-10-09 13:00:00,281.55,277.4,285.09,280.46,288.71,66.0,81.0,76.0,81.0,88.0,1003.25,1015.0,1016.0,1014.0,1014.0,288.71
2012-10-09 14:00:00,281.29,276.36,283.93,280.05,289.19,66.0,81.0,81.0,87.0,88.0,1003.5,1015.0,1017.0,1014.0,1014.0,289.19
2012-10-09 15:00:00,281.08,277.26,284.94,280.86,289.85,66.0,81.0,76.0,87.0,82.0,1003.75,1016.0,1017.0,1015.0,1015.0,289.85
2012-10-09 16:00:00,282.63,280.59,287.87,284.63,291.25,92.0,66.0,67.0,76.0,77.0,1004.0,1016.0,1017.0,1015.0,1015.0,291.25
2012-10-09 17:00:00,285.65,283.04,288.64,286.88,291.74,76.0,58.0,81.0,66.0,82.0,1014.0,1015.0,1023.0,1016.0,1016.0,291.74
2012-10-09 18:00:00,287.92,286.33,291.08,289.51,293.93,72.0,50.0,71.0,48.0,72.0,1015.0,1016.0,1022.0,1015.0,1015.0,293.93
2012-10-09 19:00:00,289.75,288.16,292.14,291.18,295.07,63.0,44.0,71.0,42.0,68.0,1015.0,1016.0,1022.0,1015.0,1015.0,295.07
2012-10-09 20:00:00,291.38,290.1,292.67,292.66,296.15,59.0,39.333333333333336,74.0,42.0,60.0,1014.0,1014.0,1021.5,1015.0,1015.0,296.15
2012-10-09 21:00:00,291.1,291.67,293.02,294.3,296.65,55.0,34.666666666666664,71.0,37.0,51.0,1014.0,1014.0,1021.0,1014.0,1013.0,296.65
2012-10-09 22:00:00,291.73,293.33,293.26,293.84,297.03,55.0,30.0,56.0,37.0,57.0,1014.0,1015.0,1017.0,1014.0,1013.0,296.65
2012-10-09 23:00:00,291.67,293.75,291.92,293.94,296.55,48.0,30.0,59.0,35.0,57.0,1013.5,1014.0,1017.0,1014.0,1013.0,296.55
2012-10-10 00:00:00,291.94,293.38,291.7,293.44,295.55,55.0,28.0,55.0,35.0,64.0,1013.0,1014.0,1016.0,1014.0,1013.0,295.55
2012-10-10 01:00:00,290.11,291.79,290.5,291.85,294.5,59.0,28.0,63.0,40.0,68.0,1013.0,1014.0,1016.0,1014.0,1014.0,294.5
2012-10-10 02:00:00,287.51,287.75,289.13,289.18,293.08,62.0,45.0,67.0,45.0,68.0,1013.3333333333334,1015.0,1016.0,1014.0,1014.0,293.08
2012-10-10 03:00:00,286.33,285.93,288.34,287.42,292.32,62.0,59.0,77.0,55.0,72.0,1013.6666666666666,1015.0,1017.0,1015.0,1014.0,292.32
2012-10-10 04:00:00,285.48,284.62,287.93,286.6,291.7,76.0,62.0,77.0,67.0,77.0,1014.0,1016.0,1017.0,1016.0,1014.0,291.7
2012-10-10 05:00:00,284.52,283.57,287.66,285.48,290.98,62.0,66.0,77.0,71.0,77.0,1014.5,1017.0,1017.0,1016.0,1015.0,290.98
2012-10-10 06:00:00,284.09,281.77,286.46,284.13,289.54,81.0,76.0,82.0,76.0,72.0,1015.0,1017.0,1017.0,1017.0,1015.0,289.54
2012-10-10 07:00:00,283.85,281.28,286.06,283.08,288.68,62.0,81.0,82.0,81.0,82.0,1015.5,1018.0,1017.0,1018.0,1015.0,288.68
2012-10-10 08:00:00,283.71,280.7,285.64,282.7,288.51,81.0,76.0,77.0,87.0,82.0,1016.0,1018.0,1017.0,1018.0,1015.0,288.51
2012-10-10 09:00:00,283.2,280.076666667,285.156666667,282.643333333,287.786666667,83.0,50.0,82.0,85.0,86.0,1016.0,1018.0,1017.0,1018.0,1014.0,287.786666667
2012-10-10 10:00:00,282.69,279.453333333,284.673333333,282.58666666700003,287.063333333,85.0,25.0,88.0,83.0,90.0,1016.0,1018.0,1017.0,1018.0,1014.0,287.063333333
2012-10-10 11:00:00,282.18,278.83,284.19,282.53,286.34,87.0,59.0,94.0,81.0,95.0,1017.0,1018.0,1017.0,1019.0,1014.0,287.063333333
2012-10-10 12:00:00,282.01,278.95,285.4,282.9,287.28,81.0,93.0,82.0,81.0,82.0,1017.6666666666666,1020.0,1016.0,1019.0,1014.0,287.28
2012-10-10 13:00:00,281.53,279.29,285.55,282.72,287.53,76.0,87.0,82.0,81.0,82.0,1018.3333333333334,1020.0,1017.0,1019.0,1015.0,287.53
2012-10-10 14:00:00,281.27,279.29,284.76,283.02,288.25,93.0,87.0,82.0,78.0,77.0,1019.0,1020.0,1017.0,1019.6666666666666,1015.0,288.25
2012-10-10 15:00:00,281.74,279.81,285.18,283.12,288.83,90.0,90.0,95.0,78.0,91.0,1019.0,1019.0,1017.0,1020.3333333333334,1016.0,288.83
2012-10-10 16:00:00,282.13,281.21,287.06,283.4,290.06,87.0,93.0,100.0,81.0,64.0,1019.0,1020.0,1022.0,1021.0,1015.0,290.06
2012-10-10 17:00:00,283.77,282.98,289.69,283.95,292.5,100.0,81.0,72.0,81.0,60.0,1019.0,1020.0,1017.0,1021.0,1015.0,292.5
2012-10-10 18:00:00,283.97,284.45,291.7,284.37,293.51,81.0,81.0,72.0,76.0,56.0,1020.0,1020.0,1017.0,1021.0,1015.0,293.51
2012-10-10 19:00:00,285.22,285.81,292.76,284.78,294.43,81.0,76.0,68.0,67.0,47.0,1020.0,1020.0,1016.0,1040.0,1015.0,294.43
2012-10-10 20:00:00,286.55,287.0,293.69,285.79,294.72,81.0,57.0,63.0,64.0,50.0,1020.0,1018.0,1016.0,1040.0,1014.0,294.72
2012-10-10 21:00:00,287.99,290.33,293.28,289.52,295.71,76.0,38.0,56.0,55.0,56.0,1019.0,1016.0,1015.0,1039.0,1014.0,295.71
2012-10-10 22:00:00,288.045,292.265,293.64,292.46,296.355,72.0,19.0,50.0,47.0,49.0,1016.0,1014.0,1014.0,1026.0,1004.0,296.355
2012-10-10 23:00:00,288.1,294.2,294.0,295.4,297.0,69.0,39.0,45.0,39.0,43.0,1013.0,1013.0,1013.0,1013.0,995.0,297.0
2012-10-11 00:00:00,288.1,294.2,294.0,295.4,297.0,69.0,39.0,45.0,39.0,43.0,1013.0,1013.0,1013.0,1013.0,995.0,297.0
2012-10-11 01:00:00,288.1,294.2,294.0,295.4,297.0,69.0,39.0,45.0,39.0,43.0,1013.0,1013.0,1013.0,1013.0,995.0,297.0
2012-10-11 02:00:00,288.1,294.2,294.0,295.4,297.0,69.0,39.0,45.0,39.0,43.0,1013.0,1013.0,1013.0,1013.0,995.0,297.0
2012-10-11 03:00:00,288.1,294.2,294.0,295.4,297.0,69.0,39.0,45.0,39.0,43.0,1013.0,1013.0,1013.0,1013.0,995.0,297.0
2012-10-11 04:00:00,288.1,294.2,294.0,295.4,297.0,69.0,39.0,45.0,39.0,43.0,1013.0,1013.0,1013.0,1013.0,995.0,297.0
2012-10-11 05:00:00,284.94,287.895,289.28,295.4,291.915,78.0,19.0,67.0,39.0,67.0,1015.0,1014.0,1013.0,1013.0,995.0,291.915
2012-10-11 06:00:00,281.78,281.59,284.56,295.4,286.83,87.0,29.5,89.0,39.0,91.0,1017.0,1015.0,1013.0,1013.0,996.0,289.02
2012-10-11 07:00:00,281.365,281.21,286.75,281.34,289.02,90.0,40.0,82.0,86.0,88.0,1017.0,1016.0,1015.0,1019.0,1015.0,289.02
2012-10-11 08:00:00,280.95,280.83,286.55,281.15,289.88,93.0,81.0,82.0,87.0,82.0,1017.0,1017.0,1015.0,1017.0,1015.0,289.56
2012-10-11 09:00:00,280.93,280.35,286.27,280.98,289.56,93.0,93.0,82.0,76.0,82.0,1017.0,1017.0,1015.0,1017.0,1015.0,289.56
2012-10-11 10:00:00,280.52,280.14,285.91,280.44,289.45,93.0,93.0,100.0,87.0,67.0,1016.0,1016.0,1019.0,1017.0,1015.0,289.45
2012-10-11 11:00:00,280.23,279.04,285.71,280.46,288.81,93.0,93.0,82.0,87.0,77.0,1016.0,1017.0,1014.0,1017.0,1015.0,288.81
2012-10-11 12:00:00,280.09,278.84,285.6,280.34,288.77,93.0,93.0,93.0,86.0,72.0,1016.0,1015.0,1014.0,1018.0,1015.0,288.77
2012-10-11 13:00:00,279.96,278.65,285.57,280.25,288.69,93.0,93.0,100.0,93.0,82.0,1016.0,1017.0,1021.0,1017.0,1015.0,288.69
2012-10-11 14:00:00,280.3,278.57,285.81,280.6,288.58,93.0,93.0,87.0,93.0,82.0,1016.0,1017.0,1014.0,1017.0,1015.0,288.69
2012-10-11 15:00:00,280.55,278.52,286.18,280.86,289.55,56.0,51.5,82.0,93.0,82.0,1015.4,1016.0,1015.0,1017.0,1015.0,289.55
2012-10-11 16:00:00,282.1625,282.465,288.135,284.295,291.0125,19.0,10.0,73.0,78.0,71.0,1014.8,1015.0,1014.0,1016.0,1009.0,291.0125
2012-10-11 17:00:00,283.775,286.41,290.09,287.73,292.475,38.0,21.0,65.0,63.0,60.0,1014.2,1014.0,1014.0,1015.0,1004.0,292.475
2012-10-11 18:00:00,285.3875,290.355,292.045,291.165,293.9375,57.0,31.0,56.0,49.0,49.0,1013.6,1013.0,1013.0,1014.0,999.0,293.9375
2012-10-11 19:00:00,287.0,294.3,294.0,294.6,295.4,76.0,42.0,48.0,34.0,38.0,1013.0,1013.0,1013.0,1013.0,994.0,295.4
2012-10-11 20:00:00,287.0,294.3,294.0,294.6,295.4,76.0,42.0,48.0,34.0,38.0,1013.0,1013.0,1013.0,1013.0,994.0,295.4
2012-10-11 21:00:00,284.66,290.39,293.49,284.8,295.11,87.0,71.0,63.0,76.0,49.0,1013.1875,1015.0,1013.0,1016.0,1013.0,295.11
2012-10-11 22:00:00,284.99,291.66,293.8,285.01,295.06,93.0,55.0,59.0,71.0,53.0,1013.375,1014.0,1013.0,1016.0,1013.0,295.06
2012-10-11 23:00:00,284.8,291.88,292.94,284.93,294.88,93.0,57.0,59.0,71.0,53.0,1013.5625,1012.0,1013.0,1016.0,1013.0,294.88
2012-10-12 00:00:00,284.28,291.41,291.0,284.66,294.01,93.0,59.0,67.0,76.0,56.0,1013.75,1014.0,1013.0,1016.0,1013.0,294.01
2012-10-12 01:00:00,283.87,289.71,289.05,284.52,292.89,93.0,59.0,72.0,76.0,60.0,1013.9375,1013.0,1013.0,1016.0,1013.0,292.89
2012-10-12 02:00:00,283.87,287.47,287.65,284.38,291.9,93.0,67.0,71.0,76.0,59.0,1014.125,1014.0,1014.0,1016.0,1013.0,291.9
2012-10-12 03:00:00,283.68,285.82,287.24,284.1,291.17,87.0,76.0,71.0,76.0,68.0,1014.3125,1014.0,1014.0,1016.0,1013.0,291.17
2012-10-12 04:00:00,283.48,284.31,286.8,284.14,290.87,87.0,76.0,71.0,76.0,68.0,1014.5,1014.0,1014.0,1016.0,1014.0,290.87
2012-10-12 05:00:00,283.52,283.76,286.68,284.0,290.56,87.0,81.0,76.0,76.0,68.0,1014.6875,1015.0,1015.0,1016.0,1014.0,290.56
2012-10-12 06:00:00,283.56,282.47,286.42,283.66,290.08,93.0,81.0,71.0,76.0,77.0,1014.875,1015.0,1015.0,1016.0,1014.0,290.08
2012-10-12 07:00:00,283.42,281.53,286.27,283.55,289.14,93.0,81.0,71.0,76.0,77.0,1015.0625,1015.0,1015.0,1016.0,1014.0,289.14
2012-10-12 08:00:00,283.32,280.23,286.23,283.33,288.65,93.0,87.0,71.0,81.0,72.0,1015.25,1015.0,1014.0,1016.0,1013.0,288.65
2012-10-12 09:00:00,283.24,280.03,286.27,283.13,288.27,93.0,87.0,71.0,81.0,77.0,1015.4375,1015.0,1014.0,1016.0,1013.0,288.27
2012-10-12 10:00:00,283.09,279.38,286.39,282.91,287.84,93.0,93.0,76.0,81.0,77.0,1015.625,1015.0,1014.0,1016.0,1013.0,287.84
2012-10-12 11:00:00,282.9,279.48,286.22,282.77,287.59,93.0,93.0,76.0,81.0,77.0,1015.8125,1015.0,1014.0,1016.0,1012.0,287.59
2012-10-12 12:00:00,282.9,279.38,286.26,282.63,287.58,93.0,93.0,71.0,81.0,82.0,1016.0,1015.0,1013.0,1015.0,1012.0,287.59
2012-10-12 13:00:00,282.37,279.5,285.81,282.53,287.84,93.0,93.0,71.0,76.0,77.0,1015.8,1015.0,1013.0,1015.0,1013.0,287.73
2012-10-12 14:00:00,282.31,279.29,285.52,282.21,287.73,93.0,93.0,71.0,81.0,77.0,1015.6,1015.0,1013.0,1015.0,1013.0,287.84
2012-10-12 15:00:00,282.64,279.62,285.98,282.28,288.03,93.0,100.0,71.0,81.0,82.0,1015.4,1015.0,1013.0,1015.0,1013.0,288.03
2012-10-12 16:00:00,282.65,280.63,286.6,282.5,289.14,93.0,100.0,71.0,81.0,82.0,1015.2,1015.0,1014.0,1015.0,1013.0,289.14
2012-10-12 17:00:00,282.62,281.84,286.95,282.65,290.09,93.0,93.0,71.0,87.0,68.0,1015.0,1015.0,1014.0,1016.0,1014.0,290.09
2012-10-12 18:00:00,282.93,283.0,287.27,282.95,291.67,93.0,93.0,71.0,75.0,56.0,1015.0,1015.0,1014.0,1015.3333333333334,1013.0,291.67
2012-10-12 19:00:00,283.64,283.92,287.51,283.2,292.69,87.0,84.5,67.0,74.0,43.0,1014.0,1013.0,1014.0,1014.6666666666666,1013.0,292.69
2012-10-12 20:00:00,284.35,286.09,287.71,284.21,293.38,76.0,76.0,67.0,81.0,40.0,1013.0,1014.0,1014.0,1014.0,1012.0,292.72
2012-10-12 21:00:00,284.91,288.45,287.52,285.03,292.72,87.0,62.0,71.0,76.0,49.0,1012.5,1013.0,1013.0,1013.0,1012.0,292.72
2012-10-12 22:00:00,285.13,290.16,287.51,286.17,292.63,76.0,59.0,71.0,71.0,52.0,1012.0,1012.0,1013.0,1012.0,1012.0,292.63
2012-10-12 23:00:00,285.17,290.87,287.26,286.15,290.86,87.0,45.0,71.0,71.0,63.0,1012.1666666666666,1011.0,1014.0,1012.0,1013.0,291.308
2012-10-13 00:00:00,285.416,291.996,287.728,287.78,291.308,81.0,40.0,70.0,62.0,59.0,1012.3333333333334,1011.0,1013.0,1012.0,1009.0,291.308
2012-10-13 01:00:00,285.66200000000003,293.122,288.19599999999997,289.41,291.756,75.0,36.0,69.0,54.0,55.0,1012.5,1011.0,1013.0,1012.0,1005.0,291.756
2012-10-13 02:00:00,285.908,294.248,288.664,291.04,292.204,69.0,31.0,68.0,45.0,52.0,1012.6666666666666,1012.0,1013.0,1012.0,1001.0,292.204
2012-10-13 03:00:00,286.154,295.374,289.132,292.67,292.652,63.0,27.0,68.0,37.0,48.0,1012.8333333333334,1012.0,1013.0,1013.0,997.0,292.652
2012-10-13 04:00:00,286.4,296.5,289.6,294.3,293.1,57.0,22.0,67.0,29.0,45.0,1013.0,1013.0,1013.0,1013.0,994.0,292.652
2012-10-13 05:00:00,283.28,282.82,286.59,282.88,287.75,87.0,54.5,71.0,93.0,72.0,1009.0,1009.0,1015.0,1010.0,1015.0,287.75
2012-10-13 06:00:00,283.09,280.89,286.56,281.58,287.57,93.0,87.0,71.0,87.0,67.0,1009.0,1011.0,1015.0,1010.0,1015.0,287.57
2012-10-13 07:00:00,283.13,280.36,286.39,281.32,287.24,93.0,93.0,71.0,93.0,77.0,1009.0,1011.0,1015.0,1010.0,1015.0,287.24
2012-10-13 08:00:00,283.14,280.4,286.32,281.32,286.68,93.0,93.0,71.0,93.0,82.0,1009.0,1012.0,1015.0,1011.0,1015.0,286.68
2012-10-13 09:00:00,283.03,279.98,286.13,281.65,286.16,93.0,100.0,87.0,93.0,82.0,1009.0,1012.0,1015.0,1011.0,1016.0,286.16
2012-10-13 10:00:00,282.97,280.23,285.9,281.98,285.97,87.0,93.0,87.0,93.0,82.0,1009.0,1012.0,1016.0,1011.0,1015.0,285.97
2012-10-13 11:00:00,282.97,280.91,285.77,282.7,285.7,93.0,93.0,82.0,81.0,82.0,1009.0,1013.0,1015.0,1011.0,1016.0,285.7
2012-10-13 12:00:00,282.87,281.44,285.81,282.9,285.31,93.0,93.0,87.0,93.0,76.0,1009.0,1013.0,1016.0,1012.0,1016.0,285.32
2012-10-13 13:00:00,282.62,281.76,285.57,282.63,285.32,93.0,87.0,87.0,93.0,82.0,1009.0,1014.0,1017.0,1011.0,1017.0,285.31
2012-10-13 14:00:00,282.57,282.09,285.79,282.76,285.27,93.0,81.0,82.0,87.0,82.0,1009.0,1014.0,1017.0,1011.0,1017.0,285.32
2012-10-13 15:00:00,282.73,282.45,285.88,283.11,286.69,93.0,81.0,76.0,87.0,67.0,1009.0,1014.0,1018.0,1012.0,1018.0,286.69
2012-10-13 16:00:00,282.79,283.04,286.48,283.71,288.92,93.0,81.0,76.0,87.0,67.0,1009.0,1015.0,1019.0,1012.0,1019.0,288.92
2012-10-13 17:00:00,282.95,283.46,287.2,284.8,289.85,93.0,87.0,67.0,87.0,67.0,1009.0,1016.0,1019.0,1013.0,1020.0,289.85
2012-10-13 18:00:00,283.2,283.74,288.07,285.54,290.94,93.0,93.0,63.0,76.0,63.0,1009.0,1016.0,1020.0,1013.0,1020.0,290.94
2012-10-13 19:00:00,283.8,284.0,289.04,285.72,292.53,93.0,93.0,55.0,76.0,59.0,1009.0,1016.0,1020.0,1013.0,1020.0,292.53
2012-10-13 20:00:00,283.91,284.22,289.6,285.84,293.21,93.0,93.0,59.0,81.0,46.0,1009.0,1016.0,1020.0,1014.0,1020.0,293.21
2012-10-13 21:00:00,284.29,284.22,289.6,286.18,293.64,93.0,93.0,55.0,76.0,46.0,1009.3333333333334,1017.0,1021.0,1013.0,1019.0,293.64
2012-10-13 22:00:00,284.48,284.42,290.04,286.12,294.0,87.0,93.0,52.0,76.0,49.0,1009.6666666666666,1016.0,1021.0,1013.0,1019.0,293.64
2012-10-13 23:00:00,284.7,284.48,290.25,286.18,293.45,87.0,93.0,52.0,82.0,52.0,1010.0,1016.0,1021.0,1013.0,1019.0,293.45
2012-10-14 00:00:00,284.47,284.73,289.97,286.14,292.74,93.0,93.0,52.0,71.0,56.0,1010.3333333333334,1016.0,1021.0,1013.0,1020.0,292.74
2012-10-14 01:00:00,284.51,284.5,288.96,285.88,292.16,93.0,93.0,51.0,71.0,63.0,1010.6666666666666,1017.0,1022.0,1013.0,1020.0,292.16
2012-10-14 02:00:00,284.51,284.54,287.84,285.88,291.42,93.0,100.0,62.0,71.0,68.0,1011.0,1017.0,1022.0,1014.0,1020.0,291.42
2012-10-14 03:00:00,284.47,284.36,286.83,285.53,290.71,93.0,93.0,71.0,71.0,68.0,1011.3333333333334,1018.0,1023.0,1014.0,1020.0,290.71
2012-10-14 04:00:00,284.57,284.36,285.98,285.04,290.24,93.0,93.0,71.0,82.0,63.0,1011.6666666666666,1018.0,1023.0,1015.0,1020.0,290.24
2012-10-14 05:00:00,284.51,284.42,285.49,284.98,289.68,93.0,93.0,76.0,87.0,67.0,1012.0,1018.0,1023.0,1015.0,1021.0,289.68
2012-10-14 06:00:00,284.57,284.63,285.11,284.98,289.37,93.0,100.0,76.0,82.0,67.0,1012.0909090909091,1019.0,1023.0,1016.0,1021.0,289.37
2012-10-14 07:00:00,284.57,285.05,284.38,284.98,288.65,93.0,93.0,76.0,82.0,67.0,1012.1818181818181,1019.0,1024.0,1016.0,1021.0,288.65
2012-10-14 08:00:00,284.62,285.15,284.01,285.05,288.24,93.0,93.0,76.0,87.0,77.0,1012.2727272727273,1020.0,1024.0,1017.0,1021.0,288.24
2012-10-14 09:00:00,284.63,285.32,283.76,285.23,287.68,93.0,93.0,71.0,82.0,77.0,1012.3636363636364,1020.0,1024.0,1017.0,1021.0,287.68
2012-10-14 10:00:00,284.68,285.42,283.5,285.29,286.83,93.0,87.0,76.0,82.0,77.0,1012.4545454545455,1021.0,1025.0,1017.0,1020.0,286.83
2012-10-14 11:00:00,284.78,285.53,283.37,285.47,286.53,93.0,87.0,81.0,82.0,77.0,1012.5454545454545,1021.0,1024.0,1018.0,1021.0,286.53
2012-10-14 12:00:00,284.88,285.54,283.12,285.6,286.07,93.0,87.0,82.0,87.0,82.0,1012.6363636363636,1021.0,1025.0,1018.0,1021.0,286.07
2012-10-14 13:00:00,284.9,285.64,283.05,285.82,285.62,100.0,87.0,81.0,87.0,82.0,1012.7272727272727,1021.0,1025.0,1018.0,1021.0,285.81
2012-10-14 14:00:00,284.93,285.84,283.08,285.82,285.81,93.0,87.0,81.0,82.0,82.0,1012.8181818181819,1022.0,1025.0,1019.0,1022.0,285.81
2012-10-14 15:00:00,284.82,286.27,283.81,285.7,287.77,93.0,87.0,82.0,93.0,77.0,1012.9090909090909,1022.0,1025.0,1019.0,1022.0,287.77
2012-10-14 16:00:00,284.95,287.12,286.95,285.87,290.44,81.0,87.0,77.0,93.0,67.0,1013.0,1023.0,1026.0,1020.0,1022.0,290.44
2012-10-14 17:00:00,284.97,287.39,289.19,286.14,292.04,93.0,87.0,72.0,87.0,59.0,1012.8,1023.0,1026.0,1020.0,1022.0,292.04
2012-10-14 18:00:00,285.39,288.31,291.16,286.57,293.74,93.0,87.0,67.0,93.0,52.0,1012.6,1023.0,1026.0,1021.0,1022.0,293.74
2012-10-14 19:00:00,285.54,288.72,292.4,287.38,295.23,93.0,87.0,63.0,87.0,46.0,1012.4,1024.0,1026.0,1020.0,1021.0,295.23
2012-10-14 20:00:00,286.06,289.26,293.28,287.83,295.83,93.0,77.0,55.0,82.0,41.0,1012.2,1023.0,1025.0,1020.0,1020.0,295.83
2012-10-14 21:00:00,286.63,289.73,294.06,287.85,295.98,93.0,77.0,59.0,77.0,46.0,1012.0,1023.0,1024.0,1020.0,1019.0,295.98
2012-10-14 22:00:00,286.86,289.85,295.22,287.89,296.23,93.0,77.0,52.0,82.0,46.0,1011.8,1023.0,1023.0,1020.0,1018.0,296.23
2012-10-14 23:00:00,286.93,290.26,295.17,288.28,296.52,93.0,77.0,43.0,87.0,46.0,1011.6,1023.0,1023.0,1020.0,1018.0,296.23
2012-10-15 00:00:00,286.51,290.18,294.35,288.27,295.96,93.0,77.0,59.0,77.0,46.0,1011.4,1023.0,1022.0,1020.0,1017.0,295.96
2012-10-15 01:00:00,286.34,289.78,292.49,288.16,294.66,93.0,77.0,63.0,82.0,56.0,1011.2,1023.0,1022.0,1020.0,1017.0,294.66
2012-10-15 02:00:00,286.42,289.36,290.74,288.16,293.04,93.0,77.0,72.0,82.0,64.0,1011.0,1023.0,1022.0,1020.0,1018.0,293.04
2012-10-15 03:00:00,286.55,288.77,290.05,287.92,291.88,87.0,82.0,77.0,82.0,72.0,1010.8,1023.0,1023.0,1020.0,1018.0,291.88
2012-10-15 04:00:00,286.2,288.53,289.19,287.4,291.61,93.0,82.0,77.0,87.0,82.0,1010.6,1023.0,1023.0,1020.0,1018.0,291.61
2012-10-15 05:00:00,286.44,287.18,288.72,287.28,291.02,93.0,87.0,77.0,87.0,82.0,1010.4,1022.0,1023.0,1020.0,1018.0,291.02
2012-10-15 06:00:00,286.29,286.55,288.04,287.29,290.88,93.0,93.0,87.0,87.0,82.0,1010.2,1022.0,1023.0,1020.0,1018.0,290.88
2012-10-15 07:00:00,286.29,286.13,287.62,287.53,290.05,93.0,100.0,93.0,82.0,82.0,1010.0,1022.0,1023.0,1020.0,1018.0,290.05
2012-10-15 08:00:00,286.19,286.01,287.77,287.46,289.81,90.0,100.0,93.0,87.0,88.0,1012.5,1022.0,1023.0,1019.0,1018.0,289.81
2012-10-15 09:00:00,286.25,286.33,287.44,287.42,289.3,87.0,100.0,93.0,87.0,82.0,1015.0,1021.0,1023.0,1019.0,1018.0,289.3
2012-10-15 10:00:00,286.3,286.25,287.08,287.31,289.13,87.0,87.0,93.0,87.0,77.0,1015.0,1021.0,1023.0,1018.0,1017.0,289.13
2012-10-15 11:00:00,286.49,286.06,286.93,287.42,288.58,87.0,93.0,93.0,87.0,77.0,1014.0,1021.0,1022.0,1019.0,1017.0,288.97
2012-10-15 12:00:00,286.74,285.82,286.92,287.31,288.97,93.0,93.0,87.0,93.0,72.0,1009.6666666666666,1020.0,1022.0,1017.0,1017.0,288.77
2012-10-15 13:00:00,286.54,286.17,287.08,287.37,288.77,93.0,87.0,87.0,93.0,77.0,1005.3333333333334,1020.0,1023.0,1017.0,1018.0,288.77
2012-10-15 14:00:00,286.49,285.99,286.99,287.37,288.38,96.0,93.0,93.0,87.0,77.0,1001.0,1019.0,1023.0,1017.0,1018.0,288.77
2012-10-15 15:00:00,286.48,286.41,286.79,287.71,289.75,87.0,87.0,87.0,87.0,77.0,1012.0,1019.0,1023.0,1016.0,1018.0,289.75
2012-10-15 16:00:00,286.24,286.78,286.97,287.77,293.42,87.0,85.33333333333333,87.0,87.0,56.0,1010.0,1018.0,1023.0,1016.0,1018.0,293.42
2012-10-15 17:00:00,286.58,287.68,288.28,288.3,297.24,87.0,83.66666666666667,87.0,87.0,41.0,1010.0,1018.0,1023.0,1015.0,1017.0,297.24
2012-10-15 18:00:00,286.21,288.74,288.84,288.93,297.91,93.0,82.0,97.0,74.0,41.0,1010.0,1019.0,1023.0,1015.0,1018.0,297.91
2012-10-15 19:00:00,286.58,289.52,290.8,289.36,300.54,93.0,78.66666666666667,82.0,82.0,25.0,1010.0,1018.0,1024.0,1015.0,1017.0,300.54
2012-10-15 20:00:00,286.62,290.36,292.31,289.41,301.8,93.0,75.33333333333333,77.0,87.0,20.0,1010.0,1017.0,1023.0,1016.0,1016.0,301.27
2012-10-15 21:00:00,286.64,290.7,293.66,289.28,301.27,93.0,72.0,68.0,77.0,42.0,1010.0,1018.0,1021.0,1014.0,1015.0,301.27
2012-10-15 22:00:00,287.03,290.46,295.35,288.57,300.98,93.0,77.0,60.0,82.0,32.0,1010.0,1018.0,1020.0,1014.0,1015.0,300.98
2012-10-15 23:00:00,287.11,290.52,296.08,288.28,300.57,93.0,77.0,60.0,93.0,47.0,1010.0,1017.0,1020.0,1014.0,1014.0,300.57
2012-10-16 00:00:00,286.67,290.46,295.11,288.4,299.43,93.0,72.0,68.0,87.0,41.0,1010.0,1017.0,1019.0,1013.0,1014.0,299.43
2012-10-16 01:00:00,286.49,289.74,294.19,287.98,298.56,93.0,77.0,72.0,93.0,44.0,1010.0,1016.0,1019.0,1013.0,1014.0,298.56
2012-10-16 02:00:00,286.44,288.8,292.25,287.86,297.47,93.0,82.0,77.0,87.0,46.0,1010.0,1016.0,1019.0,1013.0,1014.0,297.47
2012-10-16 03:00:00,286.71,288.73,290.74,287.61,296.27,93.0,88.0,82.0,87.0,46.0,1010.75,1015.0,1019.0,1012.0,1014.0,296.27
2012-10-16 04:00:00,286.43,288.32,289.37,287.5,295.89,93.0,87.0,87.0,93.0,53.0,1011.5,1015.0,1019.0,1012.0,1014.0,295.89
2012-10-16 05:00:00,286.04,287.96,288.96,287.34,294.98,93.0,87.0,87.0,93.0,53.0,1012.25,1015.0,1020.0,1012.0,1014.0,294.98
2012-10-16 06:00:00,285.97,288.07,288.35,287.28,293.6,93.0,87.0,93.0,93.0,56.0,1013.0,1015.0,1019.0,1013.0,1014.0,293.6
2012-10-16 07:00:00,285.43,287.96,287.92,286.96,292.89,96.0,87.0,93.0,93.0,60.0,1001.0,1014.0,1019.0,1013.0,1014.0,292.89
2012-10-16 08:00:00,284.46,288.07,287.53,286.86,292.45,93.0,87.0,87.0,93.0,63.0,1002.3333333333334,1014.0,1019.0,1012.0,1014.0,292.45
2012-10-16 09:00:00,283.85,288.25,287.16,286.79,291.91,100.0,87.0,87.0,93.0,59.0,1003.6666666666666,1014.0,1019.0,1012.0,1014.0,291.91
2012-10-16 10:00:00,284.17,288.09,287.02,286.55,291.74,93.0,87.0,93.0,93.0,63.0,1005.0,1014.0,1018.0,1013.0,1013.0,291.74
2012-10-16 11:00:00,283.89,287.84,286.94,286.19,291.45,93.0,87.0,87.0,93.0,63.0,1006.3333333333334,1014.0,1019.0,1013.0,1013.0,291.45
2012-10-16 12:00:00,283.65,287.9,286.55,285.91,290.91,93.0,87.0,93.0,87.0,63.0,1007.6666666666666,1015.0,1018.0,1013.0,1013.0,290.91
2012-10-16 13:00:00,283.55,287.67,286.34,285.58,290.55,100.0,87.0,93.0,87.0,63.0,1009.0,1015.0,1018.0,1013.0,1013.0,290.91
2012-10-16 14:00:00,283.49,287.73,285.99,285.41,291.27,97.66666666666667,87.0,93.0,87.0,59.0,1010.3333333333334,1015.0,1019.0,1014.0,1013.0,291.27
2012-10-16 15:00:00,283.76,287.9,286.35,284.66,292.5,95.33333333333333,93.0,93.0,87.0,37.0,1011.6666666666666,1015.0,1019.0,1015.0,1013.0,292.5
2012-10-16 16:00:00,283.94,288.38,288.12,284.66,296.59,93.0,93.0,100.0,81.0,31.0,1013.0,1015.0,1019.0,1015.0,1013.0,296.59
2012-10-16 17:00:00,284.37,289.09,289.09,285.66,299.76,90.0,88.0,93.0,81.0,24.0,1012.0,1015.0,1019.0,1015.0,1013.0,299.75
2012-10-16 18:00:00,284.59,289.39,290.27,286.87,299.75,87.0,88.0,93.0,81.0,29.0,1011.0,1014.0,1019.0,1014.0,1013.0,299.76
2012-10-16 19:00:00,285.23,289.83,293.19,287.98,301.47,84.5,82.0,82.0,72.0,34.0,1010.5,1013.0,1019.0,1012.0,1013.0,301.47
2012-10-16 20:00:00,285.6,290.1,294.95,287.73,302.21,82.0,82.0,72.0,76.0,19.0,1010.0,1012.0,1017.0,1012.0,1012.0,301.87
2012-10-16 21:00:00,285.5,290.04,295.94,287.63,301.87,87.5,82.0,72.0,87.0,28.0,1001.5,1011.0,1016.0,1011.0,1012.0,301.87
2012-10-16 22:00:00,285.2,289.74,296.84,287.75,301.67,93.0,93.0,56.0,77.0,30.0,993.0,1009.0,1016.0,1006.0,1011.0,301.67
2012-10-16 23:00:00,285.17,290.05,297.4,287.42,301.5,100.0,88.0,56.0,87.0,26.0,1001.0,1008.0,1016.0,1005.0,1011.0,301.5
2012-10-17 00:00:00,284.79,290.36,296.72,287.3,299.93,87.0,88.0,68.0,87.0,28.0,1009.0,1007.0,1016.0,1003.0,1011.0,299.93
2012-10-17 01:00:00,284.65,290.36,295.59,287.25,298.51,87.0,93.0,68.0,93.0,36.0,1017.0,1007.0,1015.0,1003.0,1011.0,298.51
2012-10-17 02:00:00,284.55,290.42,293.23,287.46,297.18,93.0,93.0,72.0,93.0,41.0,998.0,1006.0,1015.0,1001.0,1011.0,297.18
2012-10-17 03:00:00,284.81,290.42,292.35,287.86,295.88,93.0,93.0,77.0,93.0,43.0,998.0,1005.0,1015.0,1000.0,1011.0,295.88
2012-10-17 04:00:00,285.31,290.36,291.43,288.71,295.51,93.0,93.0,77.0,93.0,46.0,998.0,1005.0,1016.0,1001.0,1011.0,295.51
2012-10-17 05:00:00,285.58,290.05,291.2,288.99,294.29,93.0,88.0,77.0,88.0,56.0,998.0,1006.0,1016.0,1001.0,1012.0,294.29
2012-10-17 06:00:00,285.97,289.99,290.8,288.7,293.49,93.0,93.0,82.0,82.0,64.0,998.0,1006.0,1016.0,1001.0,1012.0,293.49
2012-10-17 07:00:00,285.68,289.93,290.76,287.56,292.42,82.0,88.0,82.0,77.0,68.0,998.0,1005.0,1016.0,1001.0,1012.0,292.42
2012-10-17 08:00:00,285.14,289.72,290.58,286.89,291.62,82.0,85.0,82.0,87.0,72.0,998.0,1005.0,1016.0,1003.0,1012.0,291.62
2012-10-17 09:00:00,285.57,288.28,290.54,286.13,291.02,76.0,82.0,88.0,87.0,77.0,999.0,1007.0,1016.0,1002.0,1011.0,291.02
2012-10-17 10:00:00,285.21,286.89,290.04,285.58,290.79,76.0,77.0,88.0,81.0,77.0,999.0,1009.0,1016.0,1004.0,1011.0,290.79
2012-10-17 11:00:00,285.2,286.42,289.9,284.74,290.57,71.0,74.0,88.0,81.0,72.0,1001.0,1010.0,1016.0,1005.0,1011.0,290.57
2012-10-17 12:00:00,284.34,285.2,289.49,283.85,290.05,71.0,71.0,87.0,76.0,77.0,1003.0,1012.0,1015.0,1006.0,1010.0,290.05
2012-10-17 13:00:00,283.61,284.88,289.55,283.73,289.62,66.0,76.0,88.0,76.0,77.0,1005.0,1014.0,1016.0,1008.0,1010.0,289.62
2012-10-17 14:00:00,283.04,284.78,289.55,283.11,289.58,76.0,76.0,82.0,75.0,67.0,1007.0,1015.0,1015.0,1011.0,1011.0,289.62
2012-10-17 15:00:00,282.77,284.35,289.86,282.87,290.55,76.0,72.0,93.0,81.0,68.0,1009.0,1016.0,1016.0,1012.0,1011.0,290.55
2012-10-17 16:00:00,283.06,284.73,291.2,283.65,292.87,81.0,68.0,93.0,72.0,52.0,1011.0,1018.0,1016.0,1014.0,1011.0,292.87
2012-10-17 17:00:00,284.62,285.7,291.79,285.35,293.68,71.0,64.0,45.0,62.0,77.0,1012.0,1019.0,1016.0,1016.0,1012.0,293.68
2012-10-17 18:00:00,285.6,286.95,293.42,286.68,296.74,66.0,60.0,40.0,58.0,72.75,1014.0,1020.0,1016.0,1017.0,1011.25,296.74
2012-10-17 19:00:00,285.65,287.43,295.37,286.79,299.67,54.0,56.0,43.0,58.0,68.5,1015.0,1021.0,1015.0,1018.0,1010.5,299.67
2012-10-17 20:00:00,286.57,287.76,297.63,287.54,301.95,54.0,52.0,74.0,58.0,64.25,1015.0,1021.0,1008.0,1019.0,1009.75,301.47
2012-10-17 21:00:00,287.15,288.04,297.93,288.79,301.47,54.0,48.0,88.0,48.0,60.0,1016.0,1021.0,1016.0,1019.0,1009.0,301.47
2012-10-17 22:00:00,286.45,288.56,297.94,288.15,300.71,54.0,44.0,83.0,48.0,45.0,1016.0,1022.0,1008.0,1019.0,1008.0,300.71
2012-10-17 23:00:00,286.36,288.16,297.63,287.34,300.51,54.0,44.0,72.0,54.0,30.0,1016.0,1023.0,1013.0,1020.0,1007.0,300.51
2012-10-18 00:00:00,285.0,287.86,296.81,287.03,298.9,56.0,44.0,68.0,50.0,36.0,1017.5,1023.0,1013.0,1021.0,1007.0,298.94
2012-10-18 01:00:00,284.19,286.37,295.48,285.66,298.94,58.0,62.0,68.0,58.0,34.0,1019.0,1024.0,1012.0,1021.0,1007.0,298.9
2012-10-18 02:00:00,282.75,285.25,293.02,284.21,296.51,70.0,66.0,72.0,62.0,49.0,1020.0,1025.0,1012.0,1022.0,1007.0,296.51
2012-10-18 03:00:00,282.59,284.45,291.51,283.88,295.56,76.0,71.0,77.0,70.0,68.0,1021.0,1025.0,1013.0,1023.0,1007.0,295.56
2012-10-18 04:00:00,282.22,283.29,290.94,283.41,295.08,81.0,76.0,72.0,76.0,73.0,1021.0,1025.0,1012.0,1023.0,1007.0,295.08
2012-10-18 05:00:00,282.23,281.72,290.22,282.71,294.25,76.0,76.0,72.0,76.0,73.0,1022.0,1025.0,1013.0,1024.0,1007.0,294.25
2012-10-18 06:00:00,282.32,280.98,289.36,282.18,293.52,76.0,76.0,72.0,81.0,73.0,1022.75,1026.0,1013.0,1025.0,1007.0,293.52
2012-10-18 07:00:00,281.99,280.33,289.09,281.79,293.07,76.0,93.0,72.0,76.0,77.0,1023.5,1026.0,1013.0,1025.6666666666667,1007.0,293.07
2012-10-18 08:00:00,281.6,279.92,288.49,281.3,292.75,76.0,93.0,72.0,77.0,82.0,1024.25,1027.0,1013.0,1026.3333333333333,1007.0,292.75
2012-10-18 09:00:00,281.43,279.6,288.12,280.55,291.87,81.0,93.0,77.0,86.0,82.0,1025.0,1027.0,1013.0,1027.0,1007.0,291.87
2012-10-18 10:00:00,280.89,279.12,287.48,279.77,291.25,87.0,93.0,82.0,87.0,88.0,1025.0,1027.0,1013.0,1026.0,1007.0,291.25
2012-10-18 11:00:00,280.57,279.27,286.75,279.43,290.5,87.0,87.0,82.0,86.0,88.0,1025.0,1027.0,1012.0,1027.0,1007.0,290.59
2012-10-18 12:00:00,280.11,278.59,286.41,278.95,290.59,81.0,93.0,82.0,87.0,72.0,1025.0,1027.0,1012.0,1026.0,1007.0,290.52
2012-10-18 13:00:00,280.22,278.58,286.11,278.77,290.52,93.0,93.0,93.0,87.0,72.0,1025.0,1027.0,1012.0,1026.0,1007.5,290.55
2012-10-18 14:00:00,280.63,278.94,286.26,278.67,290.55,93.0,100.0,82.0,83.5,72.0,1025.0,1027.0,1013.0,1027.0,1008.0,290.55
2012-10-18 15:00:00,280.48,279.11,286.55,279.02,291.55,87.0,93.0,87.0,80.0,63.0,1025.0,1026.0,1013.0,1027.0,1008.0,291.55
2012-10-18 16:00:00,281.24,280.59,290.44,280.31,295.47,87.0,93.0,77.0,87.0,41.0,1026.0,1026.0,1013.0,1027.0,1008.0,295.47
2012-10-18 17:00:00,281.61,281.67,292.98,281.7,299.45,81.0,87.0,68.0,87.0,28.0,1026.0,1026.0,1013.0,1028.0,1008.0,299.45
2012-10-18 18:00:00,282.82,283.07,295.05,283.46,303.3,76.0,87.0,68.0,81.0,17.0,1026.0,1027.0,1013.0,1028.0,1008.0,303.3
2012-10-18 19:00:00,283.73,285.44,296.93,284.8,305.07,81.0,71.0,64.0,57.0,13.0,1026.0,1026.0,1012.0,1027.0,1008.0,305.07
2012-10-18 20:00:00,283.69,286.28,299.55,285.59,305.45,76.0,71.0,44.0,71.0,12.0,1026.0,1025.0,1012.0,1026.0,1007.0,305.45
2012-10-18 21:00:00,283.76,287.55,300.37,286.69,306.0,66.0,67.0,15.0,62.0,11.0,1026.0,1024.0,1011.0,1026.0,1007.0,305.45
2012-10-18 22:00:00,284.22,288.33,301.5,287.14,304.98,71.0,62.0,13.0,54.0,24.0,1025.0,1023.0,1010.0,1026.0,1007.0,304.98
2012-10-18 23:00:00,284.67,288.39,301.62,286.84,304.65,66.0,56.5,21.0,54.0,21.0,1025.0,1022.0,1010.0,1025.0,1007.0,304.65
2012-10-19 00:00:00,284.14,288.36,301.32,286.16,303.09,87.0,51.0,26.0,54.0,24.0,1019.0,1023.0,1010.0,1024.0,1007.0,303.09
2012-10-19 01:00:00,283.65,286.82,298.73,285.52,302.44,66.0,59.0,31.0,62.0,25.0,1021.5,1023.0,1009.0,1024.0,1007.0,302.44
2012-10-19 02:00:00,283.27,285.0,295.62,285.08,299.8,71.0,67.0,28.0,62.0,34.0,1024.0,1023.0,1010.0,1025.0,1008.0,299.8
2012-10-19 03:00:00,283.28,284.21,293.75,284.53,298.79,71.0,69.0,30.0,76.0,34.0,1024.0,1022.0,1011.0,1024.0,1008.0,298.79
2012-10-19 04:00:00,282.97,282.76,292.38,283.56,297.85,76.0,71.0,32.0,66.0,44.0,1024.0,1023.0,1011.0,1023.0,1009.0,297.85
2012-10-19 05:00:00,282.98,281.57,291.39,282.69,296.77,76.0,76.0,32.0,71.0,44.0,1023.5,1024.0,1011.0,1023.0,1009.0,296.77
2012-10-19 06:00:00,282.85,281.06,289.82,282.35,295.98,81.0,87.0,39.0,71.0,44.0,1023.0,1023.0,1012.0,1023.0,1010.0,295.98
2012-10-19 07:00:00,282.51,280.4,288.78,282.09,295.22,81.0,93.0,51.0,76.0,49.0,1023.0,1023.0,1012.0,1023.0,1010.0,295.22
2012-10-19 08:00:00,282.51,279.7,288.05,281.98,294.9,81.0,93.0,63.0,86.0,53.0,1023.0,1023.0,1012.0,1024.0,1011.0,294.9
2012-10-19 09:00:00,282.51,279.44,287.59,281.49,294.3,70.0,93.0,55.0,87.0,53.0,1023.0,1023.0,1012.0,1023.0,1011.0,294.32
2012-10-19 10:00:00,282.39,279.31,288.5,281.2,294.32,81.0,93.0,48.0,81.0,46.0,1023.0,1023.0,1012.0,1023.0,1012.0,294.32
2012-10-19 11:00:00,282.51,279.39,287.45,280.84,294.89,81.0,100.0,55.0,86.0,40.0,1022.0,1022.0,1012.0,1023.0,1013.0,294.44
2012-10-19 12:00:00,282.38,279.17,288.17,280.73,294.44,81.0,100.0,62.0,86.0,64.0,1021.0,1021.0,1012.0,1022.0,1014.0,294.72
2012-10-19 13:00:00,282.44,279.22,288.03,280.31,294.72,81.0,100.0,51.0,86.0,69.0,1020.3333333333334,1021.0,1013.0,1022.0,1015.0,294.72
2012-10-19 14:00:00,282.33,278.85,288.6,280.14,294.9,78.5,100.0,55.0,87.0,73.0,1019.6666666666666,1020.0,1013.0,1020.0,1016.0,294.88
2012-10-19 15:00:00,282.43,278.37,289.74,280.13,294.88,76.0,100.0,55.0,86.0,73.0,1019.0,1019.0,1013.0,1020.0,1017.0,294.9
2012-10-19 16:00:00,283.33,279.9,292.98,280.55,295.41,71.0,100.0,63.0,86.0,73.0,1018.0,1019.0,1014.0,1020.0,1018.0,295.41
2012-10-19 17:00:00,283.17,282.48,295.65,284.49,295.76,71.0,93.0,52.0,76.0,64.0,1017.0,1019.0,1014.0,1018.0,1018.0,295.76
2012-10-19 18:00:00,283.29,285.39,297.27,286.26,296.62,71.0,76.0,56.0,66.0,73.0,1016.5,1018.0,1015.0,1019.0,1018.0,296.62
2012-10-19 19:00:00,283.77,287.19,299.28,288.12,297.44,71.0,62.0,46.0,47.0,61.0,1016.0,1017.0,1015.0,1016.0,1018.0,297.44
2012-10-19 20:00:00,283.63,289.96,299.58,289.69,297.88,76.0,51.0,46.0,51.0,54.0,1015.0,1016.0,1015.0,1016.0,1018.0,297.88
2012-10-19 21:00:00,283.27,291.0,299.88,290.57,298.37,87.0,48.0,49.0,48.0,47.0,1014.0,1015.0,1014.0,1015.0,1017.0,298.37
2012-10-19 22:00:00,283.15,291.68,301.55,290.57,298.49,90.0,45.0,30.0,41.0,47.0,1012.5,1014.0,1014.0,1014.0,1016.0,298.49
2012-10-19 23:00:00,282.81,291.42,302.26,289.93,298.53,93.0,45.0,26.0,51.0,50.0,1011.0,1013.0,1014.0,1013.0,1016.0,298.49
2012-10-20 00:00:00,282.81,290.77,300.95,288.84,297.78,87.0,42.0,30.0,42.0,50.0,1008.0,1013.0,1014.0,1011.0,1016.0,297.78
2012-10-20 01:00:00,282.92,288.96,298.22,288.16,296.38,100.0,45.0,44.0,51.0,60.0,1005.0,1012.0,1015.0,1010.0,1016.0,296.38
2012-10-20 02:00:00,282.84,287.9,295.4,287.08,295.18,87.0,59.0,56.0,71.0,73.0,1008.0,1013.0,1015.0,1011.0,1016.0,295.18
2012-10-20 03:00:00,283.18,287.34,294.21,285.39,294.89,87.0,59.0,68.0,81.0,83.0,1008.0,1014.0,1016.0,1011.0,1016.0,294.89
2012-10-20 04:00:00,282.92,286.96,293.43,283.75,293.68,93.0,72.0,68.0,87.0,83.0,1007.0,1014.0,1016.0,1011.0,1017.0,293.68
2012-10-20 05:00:00,283.34,285.9,292.78,283.78,293.27,93.0,82.0,73.0,100.0,83.0,1007.0,1014.0,1017.0,1010.0,1017.0,293.27
2012-10-20 06:00:00,283.42,285.47,292.18,284.06,292.75,93.0,93.0,68.0,93.0,88.0,1009.8,1014.0,1017.0,1008.0,1017.0,292.75
2012-10-20 07:00:00,283.39,285.8,291.77,284.84,292.15,93.0,87.0,73.0,93.0,93.0,1012.6,1014.0,1016.0,1010.0,1016.0,292.15
2012-10-20 08:00:00,284.02,286.0,291.14,284.96,291.9,93.0,87.0,82.0,93.0,93.0,1015.4,1012.0,1016.0,1010.0,1016.0,291.9
2012-10-20 09:00:00,284.17,285.85,290.77,285.81,291.81,93.0,87.0,82.0,93.0,93.0,1018.2,1014.0,1017.0,1010.0,1016.0,291.81
2012-10-20 10:00:00,284.47,285.75,290.24,286.17,291.43,87.0,82.0,88.0,81.0,93.0,1021.0,1014.0,1017.0,1010.0,1016.0,291.43
2012-10-20 11:00:00,284.77,285.48,290.14,286.78,290.97,87.0,82.0,88.0,93.0,93.0,1022.0,1013.0,1016.0,1009.0,1015.0,290.97
2012-10-20 12:00:00,285.02,285.47,290.18,286.99,290.64,82.0,87.0,88.0,87.0,88.0,1022.5,1013.0,1017.0,1007.0,1015.0,290.64
2012-10-20 13:00:00,284.96,285.42,290.24,287.15,290.46,87.0,76.0,82.0,87.0,88.0,1023.0,1013.0,1017.0,1008.0,1015.0,290.46
2012-10-20 14:00:00,285.21,285.41,290.27,287.1,290.44,82.0,71.0,82.0,87.0,88.0,1005.0,1014.0,1017.0,1008.0,1015.0,290.46
2012-10-20 15:00:00,284.48,284.84,290.08,286.47,291.17,100.0,71.0,88.0,93.0,88.0,1011.0,1014.0,1017.0,1009.0,1015.0,291.17
2012-10-20 16:00:00,284.19,284.78,290.73,286.65,293.53,93.0,76.0,77.0,93.0,77.0,1017.0,1014.0,1017.0,1008.0,1016.0,293.53
2012-10-20 17:00:00,284.87,284.94,290.9,286.54,294.84,87.0,76.0,77.0,87.0,68.0,1023.0,1014.0,1018.0,1009.0,1016.0,294.84
2012-10-20 18:00:00,285.2,285.6,291.37,286.49,295.93,81.0,76.0,77.0,87.0,60.0,1023.0,1014.0,1018.0,1009.0,1015.0,295.93
2012-10-20 19:00:00,284.83,286.08,292.31,286.53,296.77,81.0,76.0,72.0,93.0,57.0,1008.0,1013.0,1017.0,1009.0,1015.0,296.77
2012-10-20 20:00:00,284.74,286.34,292.7,286.29,297.03,81.0,82.0,72.0,71.0,64.0,1008.0,1013.0,1017.0,1010.0,1014.0,297.03
2012-10-20 21:00:00,284.34,286.87,293.45,286.02,297.14,66.0,82.0,68.0,71.0,69.0,1006.0,1012.0,1015.0,1009.0,1013.0,297.03
2012-10-20 22:00:00,284.88,287.3,293.62,284.98,296.48,58.0,72.0,68.0,71.0,73.0,1006.0,1011.0,1015.0,1008.0,1013.0,296.48
2012-10-20 23:00:00,284.69,287.35,293.1,284.69,296.03,57.0,82.0,72.0,67.0,73.0,1006.0,1010.0,1015.0,1008.0,1012.0,296.03
2012-10-21 00:00:00,284.78,286.81,292.65,284.27,294.79,66.0,93.0,77.0,62.0,77.0,1006.0,1010.0,1014.0,1009.0,1012.0,294.79
2012-10-21 01:00:00,283.13,286.29,290.71,283.17,293.36,71.0,93.0,77.0,81.0,88.0,1006.0,1009.0,1014.0,1008.0,1012.0,293.36
2012-10-21 02:00:00,281.97,285.85,289.2,282.88,292.32,81.0,93.0,82.0,81.0,88.0,1006.0,1009.0,1014.0,1009.0,1012.0,292.32
2012-10-21 03:00:00,282.22,285.06,288.25,282.63,292.27,81.0,100.0,87.0,81.0,88.0,1006.0,1010.0,1014.0,1009.0,1013.0,292.27
2012-10-21 04:00:00,282.36,284.54,287.72,282.26,292.15,87.0,100.0,87.0,76.0,88.0,1006.2,1010.0,1014.0,1008.0,1013.0,292.15
2012-10-21 05:00:00,281.76,284.78,287.14,281.56,291.88,93.0,93.0,82.0,81.0,82.0,1006.4,1011.0,1014.0,1008.0,1013.0,291.88
2012-10-21 06:00:00,281.5125,284.24,287.07625,281.28375,291.8275,89.0,90.0,82.0,81.0,71.0,1006.6,1011.0,1013.0,1008.0,1012.8235294117648,291.8275
2012-10-21 07:00:00,281.265,283.7,287.0125,281.0075,291.775,86.0,88.0,82.0,82.0,61.0,1006.8,1011.0,1013.0,1008.0,1012.6470588235294,291.775
2012-10-21 08:00:00,281.0175,283.16,286.94875,280.73125,291.7225,82.0,86.0,82.0,82.0,51.0,1007.0,1012.0,1013.0,1009.0,1012.4705882352941,291.7225
2012-10-21 09:00:00,280.77,282.62,286.885,280.455,291.67,79.0,84.0,82.0,83.0,41.0,1007.2,1012.0,1013.0,1009.0,1012.2941176470588,291.67
2012-10-21 10:00:00,280.5225,282.08,286.82125,280.17875,291.6175,75.0,82.0,82.0,84.0,30.0,1007.4,1012.0,1013.0,1009.0,1012.1176470588235,291.6175
2012-10-21 11:00:00,280.275,281.54,286.7575,279.9025,291.565,72.0,80.0,82.0,84.0,20.0,1007.6,1013.0,1013.0,1010.0,1011.9411764705883,291.565
2012-10-21 12:00:00,280.0275,281.0,286.69375,279.62625,291.5125,68.0,78.0,82.0,85.0,10.0,1007.8,1013.0,1013.0,1010.0,1011.7647058823529,291.5125
2012-10-21 13:00:00,279.78,280.46,286.63,279.35,291.46,65.0,76.0,82.0,86.0,8.5,1008.0,1014.0,1013.0,1011.0,1011.5882352941177,291.5125
2012-10-21 14:00:00,280.062222222,280.756666667,287.331111111,279.546666667,291.77666666700003,64.0,76.0,79.0,84.0,7.0,1008.2,1014.0,1012.0,1011.0,1011.4117647058823,291.77666666700003
2012-10-21 15:00:00,280.34444444400003,281.053333333,288.03222222200003,279.743333333,292.093333333,64.0,77.0,76.0,83.0,15.0,1008.4,1014.0,1012.0,1011.0,1011.2352941176471,292.093333333
2012-10-21 16:00:00,280.626666667,281.35,288.733333333,279.94,292.41,63.0,77.0,74.0,82.0,22.0,1008.6,1014.0,1012.0,1011.0,1011.0588235294117,292.41
2012-10-21 17:00:00,280.908888889,281.64666666700003,289.434444444,280.136666667,292.726666667,63.0,78.0,71.0,81.0,30.0,1008.8,1014.0,1012.0,1011.0,1010.8823529411765,292.726666667
2012-10-21 18:00:00,281.191111111,281.943333333,290.135555556,280.333333333,293.04333333299996,62.0,78.0,69.0,79.0,37.0,1009.0,1014.0,1011.0,1011.0,1010.7058823529412,293.04333333299996
2012-10-21 19:00:00,281.47333333299997,282.24,290.83666666700003,280.53,293.36,62.0,79.0,66.0,78.0,45.0,1009.2,1014.0,1011.0,1011.0,1010.5294117647059,293.36
2012-10-21 20:00:00,281.755555556,282.536666667,291.537777778,280.726666667,293.676666667,61.0,79.0,64.0,77.0,52.0,1009.4,1014.0,1011.0,1011.0,1010.3529411764706,293.676666667
2012-10-21 21:00:00,282.037777778,282.833333333,292.238888889,280.923333333,293.993333333,61.0,80.0,61.0,76.0,60.0,1009.6,1014.0,1011.0,1011.0,1010.1764705882352,293.993333333
2012-10-21 22:00:00,282.32,283.13,292.94,281.12,294.31,61.0,81.0,59.0,75.0,68.0,1009.8,1014.0,1011.0,1012.0,1010.0,293.993333333
2012-10-21 23:00:00,281.9,283.28,292.27,280.59,293.8,66.0,52.0,59.0,81.0,68.0,1010.0,1012.0,1010.0,1012.0,1010.0,293.8
2012-10-22 00:00:00,281.2125,282.325,290.8075,280.2975,293.3475,49.0,23.0,61.0,81.0,69.0,1010.0,1012.0,1010.0,1012.0,1010.0,293.3475
2012-10-22 01:00:00,280.525,281.37,289.345,280.005,292.895,33.0,46.0,63.0,81.0,70.0,1010.0,1013.0,1010.0,1012.0,1010.0,292.895
2012-10-22 02:00:00,279.8375,280.415,287.8825,279.7125,292.4425,16.0,69.0,65.0,81.0,71.0,1010.0,1013.0,1010.0,1012.0,1010.0,292.4425
2012-10-22 03:00:00,279.15,279.46,286.42,279.42,291.99,51.0,93.0,67.0,81.0,72.0,1010.0,1014.0,1010.0,1012.0,1011.0,291.99
2012-10-22 04:00:00,278.66,279.11,286.07,278.98,291.97,86.0,93.0,62.0,75.0,77.0,1010.0,1014.0,1011.0,1011.0,1011.0,291.99
2012-10-22 05:00:00,278.64,279.29,285.67,279.12,292.0,86.0,87.0,71.0,81.0,77.0,1020.0,1014.0,1011.0,1012.0,1011.0,291.97
2012-10-22 06:00:00,278.58,279.53,285.56,278.85,291.84,93.0,87.0,71.0,81.0,77.0,1015.0,1014.0,1011.0,1012.0,1012.0,291.84
2012-10-22 07:00:00,278.42,279.47,285.29,278.91,291.69,86.0,93.0,66.0,75.0,77.0,1010.0,1014.0,1011.0,1011.0,1012.0,291.69
2012-10-22 08:00:00,278.11,279.47,284.72,278.76,291.53,88.33333333333333,93.0,71.0,86.0,77.0,1010.0,1014.0,1011.0,1012.0,1012.0,291.53
2012-10-22 09:00:00,278.06,279.51,284.2,278.94,291.47,90.66666666666667,93.0,71.0,80.0,82.0,1010.0,1014.0,1012.0,1013.0,1012.0,291.47
2012-10-22 10:00:00,278.16,278.98,284.15,278.7,291.38,93.0,93.0,71.0,86.0,77.0,1010.0,1013.0,1012.0,1012.0,1012.0,291.38
2012-10-22 11:00:00,278.21,278.52,284.04,278.65,291.32,93.0,93.0,66.0,86.0,82.0,1010.0,1013.0,1011.0,1012.0,1011.0,291.32
2012-10-22 12:00:00,278.5825,278.165,283.805,278.4875,290.57,90.0,93.0,64.0,87.0,86.0,1010.0,1013.0,1011.0,1012.0,1009.0,290.57
2012-10-22 13:00:00,278.955,277.81,283.57,278.325,289.82,87.0,93.0,63.0,89.0,91.0,1011.0,1013.0,1012.0,1012.0,1007.0,290.416666667
2012-10-22 14:00:00,279.3275,277.455,283.335,278.1625,290.416666667,85.0,93.0,61.0,90.0,86.0,1012.0,1013.0,1012.0,1012.0,1009.0,290.416666667
2012-10-22 15:00:00,279.7,277.1,283.1,278.0,291.013333333,82.0,93.0,60.0,92.0,81.0,1013.0,1013.0,1013.0,1013.0,1011.0,291.013333333
2012-10-22 16:00:00,277.94,280.0,286.02,279.17,291.61,93.0,87.0,62.0,87.0,77.0,1012.0,1013.0,1014.0,1012.0,1013.0,291.61
2012-10-22 17:00:00,278.14,280.61,286.95,279.97,292.32,86.0,87.0,58.0,72.0,72.0,1011.0,1012.0,1014.0,1012.0,1013.0,292.32
2012-10-22 18:00:00,279.45,281.79,288.57,281.57,293.34,86.0,87.0,54.0,70.0,64.0,1011.0,1013.0,1014.0,1012.0,1013.0,293.34
2012-10-22 19:00:00,279.95,282.51,289.83,282.33,294.33,86.0,81.5,48.0,81.0,60.0,1011.0,1011.0,1014.0,1013.0,1013.0,294.33
2012-10-22 20:00:00,280.11,283.69,290.72,283.38,294.77,86.5,76.0,55.0,70.0,60.0,1008.0,1012.0,1014.0,1012.0,1012.0,294.77
2012-10-22 21:00:00,280.0,284.96,290.57,283.53,295.42,87.0,66.0,51.0,53.0,56.0,1005.0,1012.0,1013.0,1011.5,1011.0,295.12
2012-10-22 22:00:00,280.91,284.14,290.28,283.71,295.12,81.0,58.0,51.0,57.0,56.0,1007.3333333333334,1011.0,1013.0,1011.0,1011.0,295.12
2012-10-22 23:00:00,280.68,284.03,290.46,281.83,294.52,87.0,58.0,51.0,57.0,64.0,1009.6666666666666,1011.0,1013.0,1010.0,1011.0,294.52
2012-10-23 00:00:00,280.47,283.74,289.57,280.62,293.84,56.0,66.0,51.0,75.0,68.0,1012.0,1011.0,1013.0,1010.0,1011.0,293.84
2012-10-23 01:00:00,280.23,282.24,287.8,279.79,292.57,81.0,76.0,58.0,75.0,72.0,1003.0,1010.0,1013.0,1011.0,1011.0,292.57
2012-10-23 02:00:00,279.69,281.19,286.19,279.06,291.79,79.0,87.0,66.0,70.0,82.0,1000.0,1009.0,1013.0,1010.0,1012.0,291.79
2012-10-23 03:00:00,279.37,280.77,285.87,278.34,291.31,76.0,87.0,67.0,81.0,82.0,1000.0,1009.0,1012.0,1011.0,1012.0,291.31
2012-10-23 04:00:00,279.01,280.93,285.6,277.83,290.9,75.0,93.0,71.0,87.0,82.0,999.0,1009.0,1012.0,1010.0,1013.0,290.9
2012-10-23 05:00:00,278.91,280.93,286.19,277.34,290.52,81.0,87.0,67.0,87.0,77.0,998.0,1008.0,1012.0,1009.0,1013.0,290.74
2012-10-23 06:00:00,278.59,280.53,286.09,277.2,290.74,86.0,93.0,67.0,93.0,77.0,997.5,1008.0,1011.0,1009.0,1013.0,290.65
2012-10-23 07:00:00,278.38,280.53,285.83,277.0,290.65,75.0,87.0,71.0,93.0,77.0,997.0,1007.0,1011.0,1008.0,1013.0,290.65
2012-10-23 08:00:00,277.66,279.99,285.53,276.81,290.57,86.0,87.0,82.0,80.0,77.0,996.0,1007.0,1011.0,1008.0,1013.0,290.57
2012-10-23 09:00:00,277.56,279.64,284.97,276.7,290.42,86.0,93.0,82.0,93.0,77.0,996.5,1005.0,1011.0,1007.0,1013.0,290.42
2012-10-23 10:00:00,277.52,280.28,284.69,276.77,290.33,80.0,87.0,87.0,86.0,82.0,997.0,1005.0,1009.0,1007.0,1013.0,290.33
2012-10-23 11:00:00,277.08,280.31,284.66,276.83,290.13,86.0,93.0,82.0,93.0,82.0,1007.0,1004.0,1008.0,1005.0,1012.0,290.13
2012-10-23 12:00:00,276.44,280.1,285.04,276.89,290.13,86.0,93.0,76.0,80.0,82.0,1006.0,1003.0,1008.0,1005.0,1012.0,290.13
2012-10-23 13:00:00,276.07,280.36,285.49,277.07,290.08,93.0,87.0,82.0,86.0,82.0,1005.5,1002.0,1007.0,1004.0,1013.0,290.13
2012-10-23 14:00:00,276.38,280.57,285.71,276.91,290.18,85.33333333333333,93.0,87.0,80.0,77.0,1005.0,1002.0,1007.0,1004.0,1014.0,290.18
2012-10-23 15:00:00,276.49,280.59,285.89,277.61,290.3,77.66666666666667,93.0,82.0,75.0,72.0,1005.0,1002.0,1007.0,1003.0,1015.0,290.3
2012-10-23 16:00:00,277.46,280.06,285.62,278.8,291.12,70.0,93.0,82.0,75.0,72.0,1005.0,1002.0,1009.0,1002.0,1015.0,291.12
2012-10-23 17:00:00,279.29,279.99,285.97,278.89,291.89,68.0,93.0,82.0,70.0,68.0,1004.0,1002.0,1011.0,1003.0,1015.0,291.89
2012-10-23 18:00:00,280.33,280.18,286.53,279.24,292.14,66.0,93.0,87.0,65.0,68.0,1004.0,1002.0,1011.0,1002.0,1016.0,292.14
2012-10-23 19:00:00,281.77,280.52,287.8,279.6,293.28,61.0,93.0,82.0,75.0,61.666666666666664,1003.0,1001.0,1012.0,1002.0,1015.3333333333334,293.28
2012-10-23 20:00:00,281.96,280.78,288.83,279.76,293.87,61.0,93.0,72.0,75.0,55.333333333333336,1002.0,1001.0,1013.0,1001.0,1014.6666666666666,293.56
2012-10-23 21:00:00,282.4,281.89,289.34,279.83,293.56,70.0,93.0,51.0,81.0,49.0,1002.0,1002.0,1012.0,1003.0,1014.0,293.77
2012-10-23 22:00:00,282.57,282.55,288.97,279.75,293.77,66.0,81.0,48.0,93.0,56.0,1002.25,1003.0,1012.0,1002.0,1014.0,293.56
2012-10-23 23:00:00,282.25,282.86,288.94,279.53,293.3,66.0,71.0,55.0,93.0,60.0,1002.5,1003.0,1012.0,1002.0,1014.0,293.3
2012-10-24 00:00:00,281.75,281.23,288.74,279.35,292.45,70.5,81.0,48.0,93.0,63.0,1002.75,1003.0,1012.0,1003.0,1014.0,292.45
2012-10-24 01:00:00,281.08,280.59,287.8,279.0,291.27,75.0,87.0,51.0,87.0,68.0,1003.0,1004.0,1012.0,1003.0,1014.0,291.27
2012-10-24 02:00:00,279.87,279.94,287.04,278.71,291.13,93.0,87.0,58.0,87.0,68.0,1003.0,1005.0,1012.0,1003.0,1015.0,291.13
2012-10-24 03:00:00,279.84,280.0,286.07,278.62,290.67,81.0,87.0,62.0,87.0,72.0,1003.0,1005.0,1013.0,1003.0,1015.0,290.67
2012-10-24 04:00:00,279.65,279.99,285.75,278.69,290.48,87.0,87.0,62.0,87.0,67.0,1003.25,1005.0,1013.0,1003.0,1015.0,290.48
2012-10-24 05:00:00,279.5,279.46,285.56,278.83,290.23,93.0,81.0,67.0,93.0,67.0,1003.5,1006.0,1013.0,1004.0,1015.0,290.23
2012-10-24 06:00:00,279.39,278.58,285.46,278.7,290.04,90.0,81.0,67.0,93.0,72.0,1003.75,1006.0,1014.0,1004.0,1015.0,290.19
2012-10-24 07:00:00,279.33,278.35,285.35,279.0,290.19,87.0,81.0,67.0,87.0,68.0,1004.0,1006.0,1014.0,1004.0,1015.0,290.05
2012-10-24 08:00:00,278.87,278.39,284.48,279.05,290.05,90.0,81.0,71.0,100.0,72.0,1004.5,1007.0,1015.0,1005.0,1015.0,290.05
2012-10-24 09:00:00,278.91,278.48,283.83,279.05,289.53,93.0,81.0,76.0,87.0,72.0,1005.0,1007.0,1015.0,1004.0,1015.0,289.53
2012-10-24 10:00:00,278.8,278.23,283.71,279.09,289.05,93.0,81.0,81.0,87.0,87.0,1005.0,1008.0,1015.0,1005.0,1014.0,289.05
2012-10-24 11:00:00,278.74,278.57,283.38,278.83,288.65,93.0,81.0,81.0,81.0,87.0,1006.0,1008.0,1015.0,1006.0,1014.0,288.65
2012-10-24 12:00:00,278.59,278.8,283.13,278.52,288.46,93.0,81.0,76.0,87.0,82.0,1006.0,1008.0,1015.0,1007.0,1014.0,288.46
2012-10-24 13:00:00,278.72,279.04,283.29,278.59,288.4,86.0,81.0,76.0,81.0,82.0,1007.0,1009.0,1016.0,1006.0,1015.0,288.4
2012-10-24 14:00:00,278.45,279.04,283.9,278.59,288.25,86.0,81.0,76.0,87.0,82.0,1007.0,1009.0,1016.0,1008.0,1015.0,288.4
2012-10-24 15:00:00,278.45,279.16,283.49,278.43,288.43,86.0,81.0,81.0,86.0,82.0,1008.0,1010.0,1017.0,1009.0,1015.0,288.43
2012-10-24 16:00:00,278.42,279.69,284.27,278.99,289.61,86.0,81.0,81.0,86.0,77.0,999.0,1011.0,1018.0,1009.0,1015.0,289.61
2012-10-24 17:00:00,278.66,280.42,286.22,280.52,290.63,86.0,75.0,67.0,75.0,68.0,999.0,1011.0,1018.0,1009.0,1015.0,290.63
2012-10-24 18:00:00,278.62,281.68,287.28,280.73,291.74,86.0,76.0,67.0,81.0,49.0,999.0,1012.0,1018.0,1011.0,1015.0,291.74
2012-10-24 19:00:00,278.82,281.73,287.97,281.41,292.53,86.0,69.0,58.0,70.0,37.0,1010.0,1010.0,1018.0,1009.0,1015.0,292.53
2012-10-24 20:00:00,279.11,282.5,288.7,282.48,293.34,86.0,62.0,55.0,66.0,37.0,1010.0,1012.0,1017.0,1010.0,1015.0,293.34
2012-10-24 21:00:00,279.74,283.19,288.99,282.59,293.65,81.0,62.0,55.0,81.0,32.0,1010.0,1012.0,1017.0,1011.0,1014.0,293.65
2012-10-24 22:00:00,280.31,283.09,289.22,282.86,293.8,81.0,62.0,39.0,62.0,37.0,1010.0,1012.0,1017.0,1011.0,1014.0,293.76
2012-10-24 23:00:00,280.6,283.19,289.54,282.76,293.76,81.0,62.0,48.0,57.0,42.0,1010.3333333333334,1012.0,1016.0,1011.0,1014.0,293.76
2012-10-25 00:00:00,280.37,281.63,288.48,282.05,292.67,81.0,81.0,51.0,81.0,42.0,1010.6666666666666,1012.0,1017.0,1012.0,1013.0,292.67
2012-10-25 01:00:00,280.11,280.85,287.34,281.37,291.71,81.0,87.0,51.0,70.0,52.0,1011.0,1012.0,1017.0,1011.0,1013.0,291.71
2012-10-25 02:00:00,279.8,280.52,286.19,280.91,290.94,87.0,87.0,62.0,81.0,63.0,1011.0,1012.0,1017.0,1012.0,1014.0,290.94
2012-10-25 03:00:00,279.99,280.37,285.29,280.22,290.12,70.0,87.0,67.0,70.0,63.0,1003.0,1012.0,1017.0,1012.0,1014.0,290.12
2012-10-25 04:00:00,279.67,280.21,285.22,279.99,289.93,72.5,93.0,67.0,87.0,72.0,1006.0,1012.0,1017.0,1012.0,1014.0,289.93
2012-10-25 05:00:00,280.15,280.16,285.11,280.17,289.26,75.0,93.0,67.0,66.0,72.0,1009.0,1012.0,1017.0,1012.0,1014.0,289.26
2012-10-25 06:00:00,280.09,280.05,284.54,280.1,288.84,81.0,93.0,67.0,81.0,67.0,1012.0,1010.0,1017.0,1012.0,1014.0,288.84
2012-10-25 07:00:00,280.02,280.1,284.21,280.08,288.18,81.0,93.0,67.0,81.0,67.0,1011.0,1012.0,1017.0,1012.0,1015.0,288.18
2012-10-25 08:00:00,279.75,280.05,284.43,279.95,288.1,86.0,93.0,67.0,81.0,63.0,1011.0,1012.0,1017.0,1012.0,1015.0,288.1
2012-10-25 09:00:00,279.33,279.99,284.83,279.9,287.81,86.0,87.0,67.0,81.0,63.0,1012.0,1012.0,1018.0,1012.0,1015.0,287.81
2012-10-25 10:00:00,279.44,279.99,284.73,279.61,287.24,81.0,93.0,71.0,81.0,67.0,1012.0,1012.0,1017.0,1012.0,1015.0,287.24
2012-10-25 11:00:00,279.2,279.99,284.58,279.4,286.76,86.0,87.0,71.0,81.0,76.0,1011.0,1012.0,1017.0,1013.0,1015.0,286.76
2012-10-25 12:00:00,279.22,279.94,283.88,279.16,286.44,83.5,93.0,81.0,81.0,76.0,1008.5,1012.0,1017.0,1012.0,1015.0,286.53
2012-10-25 13:00:00,279.28,279.94,283.7,279.23,286.53,81.0,87.0,81.0,87.0,76.0,1006.0,1013.0,1018.0,1012.0,1015.0,286.53
2012-10-25 14:00:00,279.175,279.94,283.705,279.215,286.815,81.0,87.0,81.0,86.0,76.0,1009.0,1013.0,1018.0,1012.0,1016.0,286.815
2012-10-25 15:00:00,279.07,279.94,283.71,279.2,287.1,81.0,87.0,81.0,86.0,76.0,1013.0,1013.0,1018.0,1013.0,1017.0,287.1
2012-10-25 16:00:00,279.19,280.16,285.22,279.25,289.53,81.0,87.0,81.0,86.0,67.0,1013.0,1014.0,1019.0,1014.0,1017.0,289.53
2012-10-25 17:00:00,279.61,280.68,286.86,279.88,291.24,93.0,87.0,82.0,75.0,55.0,1014.0,1015.0,1020.0,1014.0,1017.0,291.24
2012-10-25 18:00:00,279.92,281.21,287.76,280.55,291.88,81.0,81.5,87.0,81.0,64.0,1015.0,1019.0,1020.0,1015.0,1017.0,291.88
2012-10-25 19:00:00,279.65,282.19,289.15,282.12,293.85,81.0,76.0,59.0,81.0,24.0,1015.0,1016.0,1020.0,1015.0,1017.0,293.85
2012-10-25 20:00:00,279.72,282.9,289.9,282.32,294.4,85.0,66.0,52.0,81.0,35.0,1005.0,1016.0,1020.0,1016.0,1016.0,294.11
2012-10-25 21:00:00,279.88,283.2,290.31,283.37,294.11,87.0,66.0,48.0,66.0,40.0,1007.0,1016.0,1020.0,1015.0,1016.0,294.4
2012-10-25 22:00:00,280.26,283.55,290.44,283.06,294.82,87.0,62.0,48.0,81.0,40.0,1007.0,1016.0,1021.0,1016.0,1016.0,294.73
2012-10-25 23:00:00,280.17,282.9,290.56,283.06,294.73,93.0,62.0,55.0,57.0,37.0,1007.0,1017.0,1021.0,1016.0,1016.0,294.73
2012-10-26 00:00:00,280.1,282.71,289.23,282.53,294.46,88.0,66.0,55.0,75.0,40.0,1007.0,1017.0,1021.0,1018.0,1016.0,294.46
2012-10-26 01:00:00,280.17,281.2,287.9,281.25,293.27,81.0,76.0,59.0,76.0,40.0,1009.0,1018.0,1021.0,1017.0,1016.0,293.27
2012-10-26 02:00:00,279.65,280.66,287.3,280.71,292.81,84.0,87.0,59.0,81.0,49.0,1014.0,1019.0,1021.0,1019.0,1016.0,292.81
2012-10-26 03:00:00,279.75,280.5,287.23,279.98,292.19,87.0,87.0,59.0,86.0,19.0,1019.0,1020.0,1022.0,1019.0,1017.0,292.19
2012-10-26 04:00:00,279.57,280.21,287.31,280.24,291.69,81.0,87.0,59.0,81.0,24.0,1009.0,1020.0,1022.0,1020.0,1017.0,291.69
2012-10-26 05:00:00,279.53,279.97,286.95,279.73,291.17,87.0,93.0,51.0,93.0,25.0,1010.0,1021.0,1022.0,1021.0,1017.0,291.17
2012-10-26 06:00:00,279.09,280.09,286.86,279.58,290.46,87.0,93.0,51.0,86.0,28.0,1010.0,1022.0,1022.0,1022.0,1017.0,290.46
2012-10-26 07:00:00,278.76,280.19,286.59,279.44,289.83,87.0,93.0,55.0,93.0,31.0,1010.0,1023.0,1023.0,1022.0,1018.0,289.83
2012-10-26 08:00:00,278.5,280.18,285.79,279.26,289.47,87.0,87.0,67.0,87.0,31.0,1010.0,1023.0,1023.0,1022.0,1018.0,289.47
2012-10-26 09:00:00,278.46,279.78,285.59,278.91,289.23,87.0,87.0,71.0,93.0,33.0,1024.0,1024.0,1023.0,1023.0,1018.0,289.23
2012-10-26 10:00:00,278.46,279.43,285.56,278.53,288.05,81.0,93.0,76.0,93.0,36.0,1024.0,1025.0,1022.0,1024.0,1018.0,288.05
2012-10-26 11:00:00,278.68,278.95,285.54,278.75,287.87,86.0,100.0,76.0,93.0,31.5,1025.0,1025.0,1022.0,1024.0,1017.0,287.87
2012-10-26 12:00:00,278.32,278.77,285.28,279.07,287.65,93.0,87.0,82.0,93.0,27.0,1026.0,1026.0,1022.0,1025.0,1017.0,287.65
2012-10-26 13:00:00,278.21,278.55,285.36,279.07,284.94,86.0,93.0,82.0,93.0,31.0,1026.0,1027.0,1022.0,1026.0,1017.0,286.5
2012-10-26 14:00:00,277.7,278.84,285.32,279.05,286.5,93.0,93.0,87.0,86.0,66.0,1027.0,1027.0,1023.0,1027.0,1017.0,286.5
2012-10-26 15:00:00,277.66,278.5,285.06,278.98,289.08,93.0,93.0,87.0,93.0,31.0,1028.0,1028.0,1023.0,1027.0,1017.0,289.08
2012-10-26 16:00:00,278.24,279.55,285.41,279.63,291.04,93.0,93.0,87.0,87.0,36.0,1028.0,1029.0,1024.0,1028.0,1018.0,291.04
2012-10-26 17:00:00,278.95,280.33,285.89,280.23,293.62,87.0,81.0,82.0,86.0,20.0,1029.0,1030.0,1025.0,1029.0,1018.0,293.62
2012-10-26 18:00:00,280.61,281.16,286.58,281.65,296.02,81.0,81.0,82.0,81.0,17.0,1030.0,1030.0,1025.0,1029.0,1018.0,296.02
2012-10-26 19:00:00,281.51,281.91,287.74,282.5,296.56,76.0,74.66666666666667,82.0,65.0,19.0,1030.0,1035.0,1025.0,1030.0,1017.0,296.56
2012-10-26 20:00:00,282.04,283.38,289.28,283.36,297.17,71.0,68.33333333333333,72.0,75.0,18.0,1030.0,1035.0,1024.0,1031.0,1016.0,297.17
2012-10-26 21:00:00,282.3,284.44,290.5,283.65,297.97,71.0,62.0,67.0,76.0,17.0,1030.0,1030.0,1023.0,1030.0,1015.0,297.97
2012-10-26 22:00:00,282.92,284.84,291.2,284.21,298.09,76.0,62.0,67.0,62.0,26.0,1030.0,1030.0,1023.0,1030.0,1014.0,298.08
2012-10-26 23:00:00,282.61,284.6,291.9,283.85,298.08,70.0,62.0,55.0,62.0,36.0,1030.0,1030.0,1023.0,1030.0,1013.0,298.08
2012-10-27 00:00:00,282.15,283.83,290.84,283.32,297.15,76.0,66.0,55.0,62.0,24.0,1030.0,1029.0,1023.0,1029.0,1013.0,297.15
2012-10-27 01:00:00,280.83,282.53,289.69,282.3,295.8,81.0,71.0,67.0,62.0,22.0,1029.5,1029.0,1023.0,1029.0,1013.0,295.8
2012-10-27 02:00:00,280.41,280.39,288.32,281.13,295.61,81.0,87.0,67.0,81.0,23.0,1029.0,1029.0,1023.0,1029.0,1014.0,295.61
2012-10-27 03:00:00,280.26,279.8,287.39,280.82,294.93,81.0,87.0,72.0,80.0,27.0,1029.0,1028.0,1024.0,1030.0,1014.0,294.93
2012-10-27 04:00:00,280.2,279.85,286.57,280.77,293.95,81.0,87.0,67.0,86.0,28.0,1028.0,1033.0,1024.0,1029.0,1014.0,293.95
2012-10-27 05:00:00,280.13,279.44,285.42,280.3,292.74,75.0,87.0,71.0,81.0,34.0,1027.5,1028.0,1024.0,1028.0,1014.0,292.74
2012-10-27 06:00:00,280.14,279.79,284.54,279.95,292.5,75.0,87.0,67.0,75.0,34.0,1027.0,1027.0,1024.0,1028.0,1015.0,292.5
2012-10-27 07:00:00,280.14,279.97,284.08,280.0,292.09,70.0,81.0,62.0,75.0,37.0,1026.5,1027.0,1024.0,1027.0,1015.0,292.09
2012-10-27 08:00:00,279.9,279.97,283.76,280.06,290.62,87.0,93.0,66.0,86.0,39.0,1026.0,1026.0,1024.0,1027.0,1015.0,290.62
2012-10-27 09:00:00,279.88,280.26,283.3,279.81,289.94,87.0,87.0,62.0,86.0,55.0,1025.6666666666667,1026.0,1023.0,1026.0,1015.0,289.94
2012-10-27 10:00:00,279.89,280.21,283.05,279.7,289.21,87.0,87.0,66.0,87.0,55.0,1025.3333333333333,1025.0,1023.0,1025.0,1014.0,289.21
2012-10-27 11:00:00,279.88,280.5,282.69,279.86,288.86,87.0,76.0,66.0,86.0,51.0,1025.0,1024.0,1023.0,1025.0,1014.0,288.86
2012-10-27 12:00:00,279.77,280.84,282.61,279.97,288.7,87.0,76.0,62.0,86.0,51.0,1024.0,1024.0,1023.0,1024.0,1014.0,288.7
2012-10-27 13:00:00,279.62,280.66,282.34,280.05,288.67,87.0,87.0,71.0,87.0,54.0,1023.0,1023.0,1023.0,1023.0,1015.0,288.67
2012-10-27 14:00:00,279.54,280.49,282.65,280.0,288.22,87.0,76.0,71.0,86.0,58.0,1022.0,1023.0,1023.0,1023.0,1015.0,288.67
2012-10-27 15:00:00,279.54,280.63,284.77,280.49,288.96,87.0,76.0,69.0,87.0,36.0,1010.0,1023.0,1023.0,1021.0,1016.0,288.96
2012-10-27 16:00:00,279.53,281.18,286.89,280.69,292.96,81.0,81.0,67.0,87.0,30.0,1009.5,1023.0,1024.0,1021.0,1017.0,292.96
2012-10-27 17:00:00,279.37,281.37,288.66,280.86,296.23,87.0,93.0,59.0,81.0,19.0,1009.0,1023.0,1024.0,1022.0,1017.0,296.23
2012-10-27 18:00:00,279.83,281.55,289.91,280.91,298.71,93.0,93.0,59.0,87.0,16.0,1022.0,1022.0,1024.0,1022.0,1017.0,298.71
2012-10-27 19:00:00,280.38,281.85,291.42,280.93,300.21,75.0,93.0,55.0,87.0,13.0,1021.0,1022.0,1023.0,1021.0,1016.0,300.21
2012-10-27 20:00:00,280.94,282.26,292.76,281.26,301.6,76.0,93.0,45.0,81.0,11.0,1017.3333333333334,1022.0,1022.0,1021.0,1015.0,301.6
2012-10-27 21:00:00,281.49,283.09,293.77,281.77,301.94,76.0,93.0,30.0,87.0,10.0,1013.6666666666666,1021.0,1021.0,1021.0,1014.0,301.94
2012-10-27 22:00:00,281.87,284.5,293.65,282.57,301.97,71.0,87.0,32.0,71.0,10.0,1010.0,1020.0,1020.0,1019.0,1013.0,301.97
2012-10-27 23:00:00,281.6,284.86,294.21,282.35,302.53,71.0,87.0,32.0,76.0,10.0,1010.0,1021.0,1020.0,1019.0,1013.0,301.97
2012-10-28 00:00:00,281.18,285.25,293.68,281.54,301.16,76.0,71.0,39.0,87.0,11.0,1010.0,1020.0,1020.0,1019.0,1013.0,301.16
2012-10-28 01:00:00,280.87,284.82,292.45,281.45,299.62,81.0,87.0,52.0,81.0,10.0,1019.0,1021.0,1020.0,1018.0,1013.0,299.62
2012-10-28 02:00:00,280.39,283.91,290.56,281.41,297.86,87.0,81.0,59.0,93.0,12.0,1018.0,1021.0,1020.0,1018.0,1013.0,297.86
2012-10-28 03:00:00,280.35,283.83,289.05,282.01,296.37,87.0,81.0,72.0,93.0,16.0,1010.0,1021.0,1020.0,1018.0,1014.0,296.37
2012-10-28 04:00:00,280.26,282.91,288.16,282.65,295.38,87.0,87.0,77.0,93.0,21.0,1016.0,1021.0,1020.0,1018.0,1013.0,295.38
2012-10-28 05:00:00,280.14,283.42,287.66,283.24,294.72,87.0,81.0,77.0,87.0,22.5,1017.0,1021.0,1020.0,1018.0,1014.0,294.72
2012-10-28 06:00:00,279.88,283.07,286.99,283.4,293.48,93.0,81.0,87.0,87.0,24.0,1017.0,1021.0,1019.0,1017.0,1014.0,293.48
2012-10-28 07:00:00,279.94,282.54,286.47,283.4,292.7,93.0,81.0,87.0,93.0,31.0,1017.0,1021.0,1019.0,1018.0,1013.0,292.7
2012-10-28 08:00:00,280.03,282.43,286.27,283.69,291.78,93.0,81.0,87.0,93.0,33.0,1012.0,1021.0,1019.0,1018.0,1013.0,291.78
2012-10-28 09:00:00,279.88,282.55,285.91,283.68,291.13,93.0,76.0,87.0,93.0,33.0,1016.0,1020.0,1019.0,1018.0,1013.0,291.13
2012-10-28 10:00:00,279.88,281.85,285.59,283.87,290.11,93.0,81.0,82.0,76.0,36.0,1016.0,1020.0,1018.0,1017.0,1012.0,290.11
2012-10-28 11:00:00,279.8,281.96,285.42,283.87,289.34,93.0,81.0,87.0,76.0,31.0,1016.0,1020.0,1018.0,1017.0,1012.0,289.34
2012-10-28 12:00:00,279.88,282.13,285.33,283.69,289.29,93.0,81.0,82.0,87.0,29.0,1016.0,1020.0,1018.0,1018.0,1012.0,289.29
2012-10-28 13:00:00,279.83,282.31,285.07,283.14,289.25,93.0,81.0,82.0,81.0,21.0,1016.0,1020.0,1018.0,1018.0,1012.0,289.29
2012-10-28 14:00:00,279.57,282.25,285.14,282.9,289.29,93.0,87.0,87.0,87.0,20.0,1015.0,1020.0,1018.0,1018.0,1012.0,289.29
2012-10-28 15:00:00,279.53,282.54,285.31,282.61,289.92,93.0,93.0,82.0,87.0,23.0,1015.0,1019.0,1018.0,1017.0,1013.0,289.92
2012-10-28 16:00:00,279.62,282.72,288.34,282.5,293.93,93.0,93.0,77.0,87.0,16.0,1014.5,1018.0,1019.0,1017.0,1013.0,293.93
2012-10-28 17:00:00,280.13,283.13,290.59,282.33,297.52,93.0,93.0,72.0,87.0,15.0,1014.0,1017.0,1019.0,1017.0,1013.0,297.52
2012-10-28 18:00:00,280.36,283.43,292.37,282.24,300.05,93.0,100.0,72.0,93.0,8.0,1013.5,1017.0,1019.0,1016.0,1012.0,300.05
2012-10-28 19:00:00,281.35,283.67,293.77,282.38,301.79,93.0,87.0,72.0,87.0,7.0,1013.0,1017.0,1018.0,1016.0,1012.0,301.79
2012-10-28 20:00:00,281.62,283.85,295.33,282.44,302.38,93.0,93.0,64.0,87.0,5.0,1012.5,1016.0,1017.0,1015.0,1011.0,302.38
2012-10-28 21:00:00,281.68,284.38,296.89,282.62,303.74,93.0,93.0,46.0,87.0,6.0,1012.0,1015.0,1016.0,1014.0,1010.0,303.47
2012-10-28 22:00:00,281.55,284.96,298.06,282.87,303.47,93.0,100.0,39.0,81.0,9.0,1011.0,1015.0,1015.0,1012.0,1009.0,303.47
2012-10-28 23:00:00,281.35,285.38,297.11,282.87,302.38,93.0,100.0,56.0,87.0,9.0,1010.0,1014.0,1015.0,1011.0,1009.0,302.38
2012-10-29 00:00:00,281.3,285.8,296.12,282.87,301.16,93.0,93.0,56.0,93.0,10.0,1009.0,1013.0,1015.0,1011.0,1009.0,301.16
2012-10-29 01:00:00,281.3,286.49,295.41,282.76,299.13,93.0,87.0,60.0,93.0,13.0,1008.0,1013.0,1015.0,1009.0,1009.0,299.13
2012-10-29 02:00:00,281.16,287.09,292.64,282.81,296.71,93.0,87.0,63.0,87.0,31.0,1007.0,1016.0,1015.0,1009.0,1010.0,296.71
2012-10-29 03:00:00,281.52,288.18,290.91,283.62,295.22,93.0,87.0,67.0,100.0,35.0,1007.0,1013.0,1015.0,1008.0,1011.0,295.22
2012-10-29 04:00:00,281.59,288.13,289.73,284.67,294.16,93.0,87.0,72.0,100.0,40.0,1007.3333333333334,1013.0,1015.0,1008.0,1011.0,294.16
2012-10-29 05:00:00,281.71,288.13,289.01,285.27,292.98,93.0,87.0,77.0,87.0,40.0,1007.6666666666666,1014.0,1015.0,1008.0,1012.0,292.98
2012-10-29 06:00:00,281.59,288.19,288.43,286.47,291.99,93.0,93.0,77.0,93.0,42.0,1008.0,1014.0,1016.0,1009.0,1013.0,291.99
2012-10-29 07:00:00,281.59,288.19,288.2,286.56,291.22,100.0,87.0,77.0,93.0,34.0,1008.3333333333334,1014.0,1015.0,1009.0,1013.0,291.22
2012-10-29 08:00:00,281.59,288.3,287.83,286.56,290.15,96.5,87.0,77.0,87.0,39.0,1008.6666666666666,1015.0,1016.0,1011.0,1013.0,290.15
2012-10-29 09:00:00,281.66,288.19,287.72,286.46,289.46,93.0,87.0,82.0,93.0,42.0,1009.0,1015.0,1016.0,1012.0,1013.0,289.46
2012-10-29 10:00:00,281.66,288.07,287.21,286.35,288.93,93.0,87.0,82.0,93.0,39.0,1009.0,1015.0,1015.0,1011.0,1013.0,288.93
2012-10-29 11:00:00,281.71,287.83,286.53,285.93,288.74,93.0,87.0,82.0,93.0,45.0,1010.0,1015.0,1015.0,1013.0,1012.0,288.74
2012-10-29 12:00:00,281.66,287.49,286.25,285.41,288.15,93.0,87.0,82.0,81.0,51.0,1011.0,1015.0,1015.0,1014.0,1013.0,288.68
2012-10-29 13:00:00,281.67,287.31,286.24,284.92,288.68,93.0,87.0,87.0,82.0,54.0,1011.0,1015.0,1015.0,1013.0,1013.0,288.15
2012-10-29 14:00:00,281.61,287.26,285.69,284.66,287.86,93.0,93.0,93.0,82.0,54.0,1011.5,1015.0,1015.0,1013.0,1013.0,288.43
2012-10-29 15:00:00,281.59,287.25,285.58,284.29,288.43,93.0,93.0,87.0,87.0,38.0,1012.0,1015.0,1015.0,1013.0,1013.0,288.43
2012-10-29 16:00:00,281.59,287.21,288.48,284.77,292.74,100.0,93.0,77.0,76.0,28.5,1012.3333333333334,1015.0,1016.0,1014.0,1014.0,292.74
2012-10-29 17:00:00,282.89,288.07,290.52,285.26,296.06,93.0,87.0,72.0,76.0,19.0,1012.6666666666666,1015.0,1016.0,1014.0,1014.0,296.06
2012-10-29 18:00:00,283.09,288.31,292.13,285.59,299.51,93.0,93.0,77.0,81.0,11.0,1013.0,1015.0,1016.0,1015.0,1014.0,299.51
2012-10-29 19:00:00,284.52,288.43,293.62,286.27,300.26,82.0,82.0,72.0,70.0,11.0,1013.0,1015.0,1016.0,1014.5,1014.0,300.26
2012-10-29 20:00:00,285.04,288.19,294.37,286.75,300.62,71.0,82.0,72.0,76.0,10.0,1013.0,1015.0,1015.0,1014.0,1013.0,300.62
2012-10-29 21:00:00,285.94,287.0,296.33,286.78,300.68,76.0,87.0,60.0,76.0,22.0,1013.0,1014.0,1015.0,1014.0,1013.0,300.62
2012-10-29 22:00:00,285.41,285.97,296.76,286.88,300.22,73.5,93.0,56.0,76.0,26.0,1017.3333333333334,1014.0,1015.0,1014.0,1013.0,300.22
2012-10-29 23:00:00,285.25,285.9,296.85,286.57,299.39,71.0,87.0,56.0,82.0,21.0,1021.6666666666666,1013.0,1015.0,1013.0,1013.0,299.39
2012-10-30 00:00:00,284.85,285.9,295.26,286.38,298.32,76.0,100.0,68.0,76.0,22.0,1026.0,1013.0,1015.0,1013.0,1013.0,298.32
2012-10-30 01:00:00,284.09,285.96,293.29,285.81,296.57,87.0,100.0,82.0,81.0,31.0,1026.0,1012.0,1015.0,1013.0,1013.0,296.57
2012-10-30 02:00:00,283.45,286.08,290.03,285.53,294.76,87.0,93.0,87.0,87.0,26.0,1011.0,1012.0,1016.0,1012.0,1014.0,294.76
2012-10-30 03:00:00,283.32,286.79,288.86,284.69,293.56,84.0,100.0,82.0,81.0,32.0,1010.5,1012.0,1016.0,1011.0,1014.0,293.56
2012-10-30 04:00:00,283.25,287.98,288.17,284.38,292.14,81.0,88.0,87.0,81.0,42.0,1010.0,1011.0,1016.0,1012.0,1015.0,292.14
2012-10-30 05:00:00,283.34,288.72,287.62,284.01,291.23,87.0,93.0,87.0,87.0,42.0,1009.0,1011.0,1017.0,1011.0,1016.0,291.23
2012-10-30 06:00:00,282.86,288.83,287.06,283.65,290.24,93.0,88.0,87.0,87.0,42.0,1008.5,1011.0,1017.0,1009.0,1016.0,290.24
2012-10-30 07:00:00,282.64,288.77,286.74,283.65,289.35,93.0,88.0,87.0,93.0,63.0,1008.0,1011.0,1017.0,1009.0,1017.0,289.35
2012-10-30 08:00:00,282.53,288.65,286.38,283.58,288.84,93.0,93.0,87.0,93.0,67.0,1008.0,1011.0,1017.0,1008.0,1017.0,288.84
2012-10-30 09:00:00,282.48,288.35,285.79,283.78,288.31,93.0,87.0,93.0,93.0,72.0,1010.3333333333334,1011.0,1017.0,1008.0,1017.0,288.31
2012-10-30 10:00:00,282.48,288.37,285.57,284.1,287.38,93.0,87.0,87.0,100.0,67.0,1012.6666666666666,1012.0,1018.0,1007.0,1017.0,287.38
2012-10-30 11:00:00,282.23,288.37,285.58,285.23,286.77,93.0,87.0,87.0,93.0,71.0,1015.0,1012.0,1018.0,1007.0,1016.0,286.77
2012-10-30 12:00:00,281.95,288.02,284.85,285.72,286.64,93.0,87.0,93.0,100.0,67.0,1006.0,1013.0,1018.0,1007.0,1017.0,286.64
2012-10-30 13:00:00,281.79,288.13,284.99,286.68,286.51,93.0,87.0,87.0,87.0,58.0,1006.0,1013.0,1018.0,1007.0,1017.0,286.52
2012-10-30 14:00:00,281.45,288.13,284.76,287.09,286.52,93.0,87.0,87.0,93.0,50.0,1006.0,1014.0,1019.0,1008.0,1017.0,286.52
2012-10-30 15:00:00,281.41,288.24,284.73,287.08,287.41,93.0,87.0,93.0,93.0,58.0,1006.0,1015.0,1019.0,1007.0,1018.0,287.41
2012-10-30 16:00:00,281.36,288.18,286.08,286.98,290.9,93.0,87.0,93.0,87.0,45.0,1007.5,1016.0,1020.0,1010.0,1018.0,290.9
2012-10-30 17:00:00,281.8,288.78,286.75,287.31,293.85,93.0,82.0,93.0,82.0,33.0,1009.0,1017.0,1020.0,1012.0,1019.0,293.85
2012-10-30 18:00:00,282.19,289.09,288.33,287.64,295.9,93.0,82.0,87.0,77.0,29.0,1010.0,1017.0,1020.0,1013.0,1019.0,295.9
2012-10-30 19:00:00,283.21,289.57,288.73,287.92,296.04,93.0,82.0,100.0,82.0,23.0,1010.5,1018.0,1020.0,1014.0,1018.0,296.04
2012-10-30 20:00:00,283.19,290.31,290.8,287.81,298.62,93.0,72.0,77.0,76.0,18.0,1011.0,1018.0,1019.0,1015.0,1017.0,298.62
2012-10-30 21:00:00,284.19,290.49,292.17,288.09,299.31,87.33333333333333,68.0,77.0,82.0,30.0,1011.3333333333334,1017.0,1018.0,1016.0,1016.0,299.19
2012-10-30 22:00:00,284.69,290.85,294.91,288.27,299.19,81.66666666666667,68.0,56.0,76.0,18.0,1011.6666666666666,1017.0,1018.0,1016.0,1016.0,299.19
2012-10-30 23:00:00,284.9,290.71,295.14,288.14,297.82,76.0,68.0,60.0,76.0,22.0,1012.0,1018.0,1017.0,1017.0,1016.0,297.82
2012-10-31 00:00:00,284.93,289.82,294.21,287.58,295.85,82.0,68.0,72.0,76.0,28.0,1013.0,1018.0,1017.0,1017.0,1016.0,295.85
2012-10-31 01:00:00,284.73,288.99,291.84,286.5,293.81,76.0,76.33333333333333,82.0,81.0,35.0,1013.0,1022.0,1018.0,1017.0,1016.0,293.81
2012-10-31 02:00:00,284.28,288.35,288.52,286.1,291.93,76.0,84.66666666666667,87.0,81.0,48.0,1013.0,1022.0,1018.0,1017.0,1017.0,291.93
2012-10-31 03:00:00,284.64,286.5,287.87,285.85,290.82,76.0,93.0,93.0,81.0,77.0,1013.0,1017.0,1018.0,1017.0,1017.0,290.82
2012-10-31 04:00:00,284.84,286.73,287.34,285.58,290.23,76.0,87.0,87.0,81.0,77.0,1013.0,1017.0,1018.0,1017.0,1017.0,290.23
2012-10-31 05:00:00,284.49,286.9,286.95,285.34,289.5,87.0,87.0,87.0,87.0,82.0,1012.0,1016.0,1018.0,1015.0,1018.0,289.5
2012-10-31 06:00:00,284.68,286.97,286.05,285.46,288.88,93.0,93.0,93.0,93.0,87.0,1012.0,1016.0,1018.0,1016.0,1018.0,288.88
2012-10-31 07:00:00,284.63,286.92,285.77,285.53,288.3,90.0,93.0,87.0,87.0,87.0,1012.0,1016.0,1018.0,1015.0,1018.0,288.3
2012-10-31 08:00:00,284.78,286.8,285.49,285.53,287.31,87.0,100.0,87.0,87.0,93.0,1012.0,1015.0,1018.0,1015.0,1018.0,287.45
2012-10-31 09:00:00,284.55,286.61,285.45,285.46,287.45,87.0,100.0,87.0,93.0,100.0,1012.0,1015.0,1018.0,1015.0,1018.0,287.36
2012-10-31 10:00:00,284.6,286.61,284.85,285.23,287.36,87.0,96.5,93.0,87.0,100.0,1012.0,1019.0,1018.0,1015.0,1018.0,287.36
2012-10-31 11:00:00,284.42,286.55,284.64,285.15,286.51,93.0,93.0,87.0,81.0,100.0,1011.0,1014.0,1018.0,1014.0,1017.0,286.51
2012-10-31 12:00:00,284.26,286.55,284.4,285.16,286.35,93.0,93.0,81.0,100.0,93.0,1011.0,1014.0,1017.0,1012.0,1017.0,286.35
2012-10-31 13:00:00,284.12,286.79,284.3,285.16,286.35,93.0,93.0,87.0,81.0,93.0,1011.0,1014.0,1018.0,1013.0,1018.0,286.35
2012-10-31 14:00:00,284.08,287.14,284.55,285.16,285.63,93.0,100.0,87.0,93.0,93.0,1011.0,1013.0,1018.0,1011.0,1017.0,285.89
2012-10-31 15:00:00,284.04,287.03,284.42,285.23,285.89,96.0,100.0,87.0,93.0,100.0,1001.0,1013.0,1019.0,1012.0,1018.0,285.89
2012-10-31 16:00:00,284.2,287.13,285.56,285.24,288.03,91.5,100.0,93.0,100.0,77.0,1015.5,1013.0,1019.0,1011.0,1018.0,288.03
2012-10-31 17:00:00,284.5,287.27,286.65,285.54,291.93,87.0,96.75,82.0,100.0,48.0,1030.0,1017.0,1019.0,1012.0,1018.0,291.93
2012-10-31 18:00:00,284.55,287.67,287.46,285.89,294.06,93.0,93.5,87.0,100.0,35.0,1030.0,1016.0,1019.0,1011.0,1018.0,294.06
2012-10-31 19:00:00,284.65,288.02,288.47,286.32,294.67,87.0,90.25,77.0,88.0,36.0,1030.0,1016.0,1018.0,1010.6666666666666,1017.0,294.67
2012-10-31 20:00:00,284.79,288.2,289.6,286.81,295.45,93.0,87.0,77.0,88.0,38.0,1030.0,1012.0,1018.0,1010.3333333333334,1016.0,295.45
2012-10-31 21:00:00,284.36,288.2,290.48,287.07,296.46,93.0,87.0,77.0,93.0,41.0,1030.0,1015.0,1017.0,1010.0,1016.0,296.27
2012-10-31 22:00:00,284.23,288.2,291.01,286.93,296.27,93.0,87.0,77.0,87.0,40.0,1029.5,1010.0,1016.0,1009.0,1015.0,296.27
2012-10-31 23:00:00,284.14,288.31,291.81,286.52,295.87,93.0,87.0,72.0,100.0,37.0,1029.0,1011.0,1016.0,1009.0,1015.0,295.87
2012-11-01 00:00:00,283.84,288.31,290.99,286.4,294.64,94.0,87.0,77.0,93.0,52.0,1018.3333333333334,1010.0,1016.0,1009.0,1015.0,294.64
2012-11-01 01:00:00,284.13,288.07,289.13,286.3,292.72,95.0,90.0,82.0,93.0,63.0,1007.6666666666666,1009.0,1015.0,1009.0,1015.0,292.72
2012-11-01 02:00:00,284.12,287.76,288.03,286.36,291.12,96.0,93.0,87.0,87.0,77.0,997.0,1009.0,1016.0,1009.0,1015.0,291.12
2012-11-01 03:00:00,284.12,287.6,287.69,286.51,290.66,96.0,100.0,87.0,93.0,77.0,997.0,1009.0,1016.0,1008.0,1016.0,290.66
2012-11-01 04:00:00,284.06,287.59,287.1,286.92,290.04,94.5,93.0,87.0,100.0,87.0,1007.0,1009.0,1016.0,1007.0,1016.0,290.04
2012-11-01 05:00:00,284.05,287.37,287.01,286.68,289.18,93.0,93.0,87.0,100.0,87.0,1007.0,1009.0,1016.0,1007.0,1016.0,289.18
2012-11-01 06:00:00,284.05,287.28,286.71,286.61,288.38,93.0,100.0,87.0,93.0,82.0,1007.0,1009.0,1016.0,1008.0,1017.0,288.38
2012-11-01 07:00:00,284.0,287.22,286.95,286.5,287.67,93.0,100.0,87.0,93.0,87.0,1007.0,1009.0,1016.0,1008.0,1017.0,287.67
2012-11-01 08:00:00,283.89,287.01,287.07,286.33,287.55,93.0,93.0,87.0,87.0,87.0,1007.0,1008.0,1016.0,1008.0,1017.0,287.55
2012-11-01 09:00:00,283.68,286.86,287.27,286.27,287.29,93.0,93.0,82.0,93.0,87.0,1015.0,1006.0,1016.0,1007.0,1017.0,287.29
2012-11-01 10:00:00,283.63,286.65,287.22,286.27,287.28,93.0,93.0,87.0,100.0,93.0,1006.0,1007.0,1016.0,1007.0,1017.0,287.29
2012-11-01 11:00:00,283.64,286.43,287.15,286.05,287.32,93.0,93.0,87.0,100.0,93.0,1006.0,1006.0,1015.0,1006.0,1016.0,287.28
2012-11-01 12:00:00,283.43,286.43,287.22,286.09,286.37,93.0,93.0,87.0,100.0,93.0,1006.0,1005.0,1015.0,1006.0,1016.0,286.37
2012-11-01 13:00:00,283.29,286.38,287.22,285.94,286.26,93.0,93.0,87.0,100.0,87.0,1005.5,1005.0,1015.0,1005.0,1016.0,286.37
2012-11-01 14:00:00,283.29,286.21,287.29,285.73,286.39,100.0,93.0,87.0,100.0,93.0,1005.0,1005.0,1016.0,1005.0,1016.0,286.39
2012-11-01 15:00:00,283.29,286.33,287.37,285.73,287.15,93.0,93.0,82.0,100.0,87.0,1004.5,1005.0,1016.0,1004.0,1017.0,287.15
2012-11-01 16:00:00,283.34,286.37,287.35,285.9,287.9,93.0,93.0,82.0,93.0,87.0,1004.0,1005.0,1017.0,1004.0,1018.0,287.9
2012-11-01 17:00:00,283.46,286.6,288.21,286.18,289.47,93.0,93.0,82.0,87.0,77.0,1004.0,1006.0,1017.0,1005.0,1018.0,289.47
2012-11-01 18:00:00,283.62,286.61,289.08,286.38,290.97,93.0,93.0,77.0,87.0,72.0,1003.0,1006.0,1017.0,1005.0,1018.0,290.97
2012-11-01 19:00:00,284.2,286.81,289.55,287.02,292.27,93.0,100.0,67.0,87.0,63.0,1002.5,1006.0,1017.0,1003.0,1017.0,292.27
2012-11-01 20:00:00,284.45,286.7,289.79,287.01,293.2,93.0,87.0,67.0,87.0,60.0,1002.0,1006.0,1017.0,1004.0,1016.0,293.2
2012-11-01 21:00:00,284.64,286.81,289.79,286.99,293.62,90.0,87.0,67.0,100.0,47.0,1001.5,1006.0,1016.0,1003.0,1015.0,293.62
2012-11-01 22:00:00,284.67,286.81,289.9,286.98,294.25,87.0,87.0,67.0,93.0,53.0,1001.0,1007.0,1016.0,1004.0,1015.0,294.1
2012-11-01 23:00:00,284.8,286.21,289.98,287.03,294.1,87.0,87.0,63.0,87.0,60.0,1002.0,1007.0,1015.0,1004.0,1015.0,294.1
2012-11-02 00:00:00,284.49,286.06,290.02,286.63,292.93,87.0,82.0,63.0,87.0,63.0,1002.0,1007.0,1016.0,1005.0,1015.0,292.93
2012-11-02 01:00:00,284.22,285.89,289.56,286.34,291.62,89.0,87.0,67.0,93.0,72.0,1002.6666666666666,1007.0,1016.0,1006.0,1015.0,291.62
2012-11-02 02:00:00,284.63,285.37,288.83,285.8,289.94,91.0,87.0,77.0,87.0,82.0,1003.3333333333334,1007.0,1015.0,1006.0,1015.0,289.94
2012-11-02 03:00:00,284.68,285.35,288.75,285.51,289.05,93.0,93.0,77.0,87.0,82.0,1004.0,1007.0,1016.0,1007.0,1016.0,289.05
2012-11-02 04:00:00,284.54,285.1,288.54,284.93,288.42,93.0,93.0,77.0,81.0,82.0,1005.0,1006.0,1016.0,1006.0,1016.0,288.42
2012-11-02 05:00:00,284.49,285.05,288.37,284.83,288.13,93.0,87.0,82.0,87.0,82.0,1005.0,1006.0,1016.0,1007.0,1016.0,288.13
2012-11-02 06:00:00,284.07,285.05,288.09,284.82,287.56,93.0,87.0,82.0,100.0,82.0,1005.0,1007.0,1016.0,1006.0,1016.0,287.56
2012-11-02 07:00:00,284.14,284.94,288.12,284.9,287.07,93.0,87.0,82.0,93.0,87.0,1005.0,1007.0,1016.0,1006.0,1016.0,287.07
2012-11-02 08:00:00,284.2,285.14,287.77,284.69,286.67,90.0,87.0,82.0,93.0,87.0,1011.0,1007.0,1016.0,1006.0,1016.0,286.67
2012-11-02 09:00:00,284.15,285.15,287.82,284.62,286.58,87.0,71.0,82.0,81.0,87.0,1017.0,1008.0,1016.0,1007.0,1016.0,286.58
2012-11-02 10:00:00,283.89,284.99,287.58,284.42,286.42,93.0,82.0,82.0,87.0,87.0,1016.0,1008.0,1016.0,1008.0,1016.0,286.58
2012-11-02 11:00:00,284.02,285.09,287.65,284.52,286.94,87.0,71.0,87.0,87.0,87.0,1016.0,1008.0,1016.0,1007.0,1016.0,286.94
2012-11-02 12:00:00,284.09,284.89,287.65,284.26,287.25,87.0,71.0,87.0,81.0,87.0,1006.0,1008.0,1016.0,1008.0,1016.0,287.2
2012-11-02 13:00:00,283.97,284.87,287.73,284.11,287.2,87.0,67.0,82.0,87.0,87.0,1007.0,1008.0,1016.0,1008.0,1016.0,287.25
2012-11-02 14:00:00,283.7,285.0,287.72,284.11,287.39,90.0,80.0,82.0,93.0,87.0,1007.5,1007.0,1016.0,1008.0,1016.0,287.39
2012-11-02 15:00:00,283.59,284.31,287.76,283.81,287.45,93.0,93.0,82.0,87.0,82.0,1008.0,1008.0,1016.0,1009.0,1016.0,287.45
2012-11-02 16:00:00,283.51,284.31,287.77,284.01,287.87,93.0,93.0,82.0,87.0,77.0,1009.0,1009.0,1017.0,1009.0,1017.0,287.87
2012-11-02 17:00:00,283.89,284.79,288.46,284.64,288.63,81.0,93.0,82.0,93.0,77.0,1009.5,1009.0,1017.0,1009.0,1017.0,288.63
2012-11-02 18:00:00,284.16,285.74,289.43,285.07,289.73,87.0,87.0,77.0,81.0,77.0,1010.0,1011.0,1017.0,1011.0,1017.0,289.73
2012-11-02 19:00:00,284.33,286.64,289.8,285.54,290.26,85.33333333333333,84.5,24.0,81.0,59.0,1010.0,1012.0,1016.0,1011.0,1017.0,290.26
2012-11-02 20:00:00,285.13,287.57,290.75,286.02,291.91,83.66666666666667,82.0,77.0,81.0,63.0,1010.0,1012.0,1017.0,1012.0,1015.0,291.91
2012-11-02 21:00:00,284.93,287.8,291.28,286.8,292.51,82.0,79.5,72.0,81.0,59.0,1010.0,1013.0,1017.0,1012.0,1015.0,292.51
2012-11-02 22:00:00,284.77,288.66,291.66,286.64,292.58,87.0,77.0,72.0,82.0,52.0,1012.0,1014.0,1017.0,1013.0,1015.0,292.58
2012-11-02 23:00:00,284.66,288.71,291.42,286.4,292.6,90.0,75.33333333333333,68.0,87.0,59.0,1012.0,1013.0,1017.0,1013.0,1014.0,292.58
2012-11-03 00:00:00,284.46,288.12,291.09,286.13,291.66,93.0,73.66666666666667,72.0,76.0,59.0,1012.0,1013.0,1017.0,1013.0,1014.0,291.66
2012-11-03 01:00:00,284.49,287.42,289.5,285.72,290.31,92.5,72.0,67.0,87.0,67.0,1007.5,1015.0,1017.0,1013.0,1014.0,290.31
2012-11-03 02:00:00,284.34,286.71,287.8,285.52,289.84,92.0,87.0,82.0,87.0,77.0,1003.0,1016.0,1017.0,1014.0,1015.0,289.84
2012-11-03 03:00:00,284.19,286.19,287.08,285.1,289.06,87.0,93.0,76.0,93.0,77.0,1010.0,1017.0,1017.0,1015.0,1015.0,289.06
2012-11-03 04:00:00,284.18,285.79,286.42,285.04,288.4,87.0,93.0,71.0,81.0,77.0,1009.0,1017.0,1017.0,1016.0,1015.0,288.4
2012-11-03 05:00:00,284.18,285.72,285.49,284.99,287.14,90.0,93.0,76.0,87.0,82.0,1008.6666666666666,1018.0,1018.0,1017.0,1016.0,287.14
2012-11-03 06:00:00,284.18,285.2,285.07,284.74,286.55,93.0,87.0,76.0,93.0,87.0,1008.3333333333334,1018.0,1018.0,1017.0,1016.0,286.55
2012-11-03 07:00:00,284.05,285.08,284.42,284.69,286.33,93.0,87.0,76.0,93.0,87.0,1008.0,1017.0,1018.0,1017.0,1015.0,286.33
2012-11-03 08:00:00,283.77,284.31,284.02,284.64,285.37,93.0,93.0,76.0,87.0,87.0,1007.0,1018.0,1018.0,1017.0,1016.0,285.46
2012-11-03 09:00:00,283.94,283.79,283.18,284.64,285.46,96.0,100.0,81.0,87.0,82.0,1006.0,1017.0,1018.0,1017.0,1016.0,285.46
2012-11-03 10:00:00,283.84,283.2,282.98,284.65,286.12,93.0,93.0,81.0,93.0,82.0,1006.0,1018.0,1018.0,1017.0,1016.0,286.12
2012-11-03 11:00:00,283.94,282.85,282.43,284.32,286.54,93.0,93.0,81.0,87.0,82.0,1016.0,1018.0,1018.0,1018.0,1015.0,286.54
2012-11-03 12:00:00,283.9,282.79,281.97,284.3,286.75,93.0,93.0,81.0,87.0,82.0,1016.0,1016.0,1018.0,1018.0,1015.0,286.75
2012-11-03 13:00:00,283.97,282.98,281.97,284.4,286.99,87.0,93.0,81.0,87.0,77.0,1016.0,1017.0,1018.0,1018.0,1016.0,286.99
2012-11-03 14:00:00,284.02,282.97,282.3,284.2,287.34,87.0,93.0,81.0,87.0,77.0,1016.0,1016.0,1018.0,1018.0,1015.0,287.34
2012-11-03 15:00:00,284.13,282.8,282.71,283.72,287.59,87.0,87.0,81.0,93.0,77.0,1016.0,1017.0,1018.0,1017.0,1016.0,287.59
2012-11-03 16:00:00,284.5,283.66,284.9,284.06,288.62,84.5,87.0,71.0,93.0,72.0,1016.0,1017.0,1019.0,1017.0,1016.0,288.62
2012-11-03 17:00:00,284.84,284.61,287.32,284.67,289.93,82.0,93.0,77.0,93.0,63.0,1016.0,1017.0,1019.0,1017.0,1016.0,289.93
2012-11-03 18:00:00,285.05,285.48,288.83,285.43,291.09,87.0,87.0,77.0,81.0,63.0,1016.0,1017.0,1019.0,1018.0,1016.0,291.09
2012-11-03 19:00:00,285.55,286.51,289.55,286.38,291.73,77.0,79.0,43.0,71.0,62.0,1016.0,1016.0,1015.0,1017.0,1015.0,291.73
2012-11-03 20:00:00,285.77,287.77,290.7,287.3,292.48,82.0,71.0,37.0,71.0,52.0,1015.0,1016.0,1015.0,1016.0,1016.0,292.48
2012-11-03 21:00:00,286.26,287.6,291.75,287.28,293.16,82.0,76.33333333333333,30.0,76.0,57.0,1015.0,1015.0,1015.0,1016.0,1013.0,293.16
2012-11-03 22:00:00,286.78,287.04,291.28,287.52,293.88,72.0,81.66666666666667,52.0,76.0,54.0,1014.0,1015.0,1018.0,1016.0,1013.0,293.88
2012-11-03 23:00:00,286.43,286.01,290.51,287.08,294.1,74.0,87.0,51.0,76.0,52.0,1014.0,1016.0,1017.0,1017.0,1013.0,293.88
2012-11-04 00:00:00,285.98,285.74,289.89,285.9,293.06,76.0,87.0,55.0,81.0,60.0,1014.0,1016.0,1017.0,1016.0,1014.0,293.06
2012-11-04 01:00:00,285.77,285.43,288.86,285.72,291.69,76.0,87.0,63.0,81.0,68.0,1014.0,1015.0,1017.0,1016.0,1014.0,291.69
2012-11-04 02:00:00,285.23,285.1,287.61,285.12,290.11,81.0,87.0,71.0,87.0,77.0,1013.75,1016.0,1018.0,1016.0,1014.0,290.11
2012-11-04 03:00:00,284.69,285.05,286.49,284.83,289.5,87.0,87.0,71.0,93.0,82.0,1013.5,1016.0,1018.0,1015.0,1015.0,289.5
2012-11-04 04:00:00,284.26,284.95,286.1,284.95,289.07,87.0,93.0,76.0,87.0,82.0,1013.25,1016.0,1018.0,1015.0,1015.0,289.07
2012-11-04 05:00:00,284.26,284.89,285.27,284.88,288.31,87.0,100.0,76.0,81.0,82.0,1013.0,1016.0,1018.0,1016.0,1015.0,288.31
2012-11-04 06:00:00,284.57,284.79,284.48,284.35,288.24,81.0,93.0,71.0,93.0,82.0,1013.0,1016.0,1018.0,1015.0,1015.0,288.24
2012-11-04 07:00:00,284.57,284.74,284.09,284.35,287.8,87.0,93.0,76.0,93.0,87.0,1013.0,1016.0,1018.0,1015.0,1015.0,287.8
2012-11-04 08:00:00,284.38,284.85,283.54,284.42,287.08,87.0,87.0,71.0,87.0,93.0,1013.0,1016.0,1019.0,1015.0,1015.0,287.08
2012-11-04 09:00:00,284.05,284.74,283.4,284.45,286.44,87.0,93.0,76.0,93.0,87.0,1009.25,1016.0,1019.0,1015.0,1015.0,286.44
2012-11-04 10:00:00,283.95,284.765,283.235,284.515,286.035,90.0,96.0,76.0,90.0,90.0,1005.5,1016.0,1019.0,1015.0,1015.0,286.035
2012-11-04 11:00:00,283.85,284.79,283.07,284.58,285.63,93.0,100.0,76.0,87.0,93.0,1001.75,1017.0,1019.0,1016.0,1015.0,285.63
2012-11-04 12:00:00,283.94,284.96,283.26,284.58,285.24,93.0,100.0,76.0,93.0,87.0,998.0,1017.0,1019.0,1016.0,1016.0,285.24
2012-11-04 13:00:00,283.94,284.96,283.17,284.45,284.81,93.0,100.0,76.0,100.0,93.0,998.0,1018.0,1019.0,1016.0,1016.0,284.85
2012-11-04 14:00:00,283.78,285.12,283.68,284.51,284.85,93.0,100.0,81.0,100.0,87.0,997.0,1018.0,1020.0,1016.0,1016.0,284.85
2012-11-04 15:00:00,283.88,285.22,284.41,284.65,285.0,87.0,93.0,76.0,87.0,87.0,997.0,1018.0,1020.0,1017.0,1017.0,285.0
2012-11-04 16:00:00,284.48,285.54,286.23,284.7,288.49,87.0,90.0,71.0,87.0,77.0,997.0,1018.0,1021.0,1017.0,1017.0,288.49
2012-11-04 17:00:00,284.45,286.12,288.72,285.07,291.16,93.0,87.0,82.0,87.0,72.0,1006.0,1019.0,1021.0,1017.0,1017.0,291.16
2012-11-04 18:00:00,284.14,286.45,289.46,285.39,291.26,87.0,93.0,52.0,87.0,53.0,1015.0,1019.0,1020.0,1017.0,1017.0,291.26
2012-11-04 19:00:00,284.19,287.14,290.72,285.82,293.36,87.0,82.0,48.0,87.0,44.0,1015.0,1020.0,1021.0,1017.0,1017.0,293.36
2012-11-04 20:00:00,284.19,288.26,292.8,286.1,295.51,90.0,87.0,63.0,87.0,47.0,1015.25,1020.0,1020.0,1018.0,1016.0,295.51
2012-11-04 21:00:00,284.19,288.7,293.68,286.62,296.84,93.0,82.0,94.0,87.0,47.0,1015.5,1019.0,1019.5,1017.0,1016.0,296.75
2012-11-04 22:00:00,284.57,289.13,294.31,286.9,296.75,93.0,77.0,56.0,87.0,50.0,1015.75,1021.0,1019.0,1019.0,1015.0,296.75
2012-11-04 23:00:00,284.15,289.14,294.63,287.09,296.21,93.0,77.0,60.0,82.0,53.0,1016.0,1021.0,1019.0,1017.0,1015.0,296.21
2012-11-05 00:00:00,284.37,288.98,294.36,286.87,295.18,93.0,77.0,52.0,87.0,60.0,1016.5,1020.0,1019.0,1019.0,1015.0,295.18
2012-11-05 01:00:00,284.28,288.33,292.43,286.65,292.93,93.0,77.0,55.0,82.0,72.0,1017.0,1021.0,1019.0,1020.0,1015.0,292.93
2012-11-05 02:00:00,284.15,287.91,291.06,286.35,292.6,93.0,82.0,52.0,82.0,77.0,1017.0,1022.0,1020.0,1020.0,1016.0,292.6
2012-11-05 03:00:00,284.43,287.49,289.79,285.99,291.34,93.0,82.0,67.0,82.0,82.0,1018.0,1022.0,1020.0,1020.0,1016.0,291.34
2012-11-05 04:00:00,284.11,287.18,288.87,285.88,290.43,93.0,87.0,59.0,87.0,77.0,1019.0,1022.0,1020.0,1020.0,1016.0,290.43
2012-11-05 05:00:00,283.97,287.13,288.33,285.58,289.57,93.0,87.0,67.0,82.0,88.0,1019.0,1022.0,1021.0,1021.0,1017.0,289.57
2012-11-05 06:00:00,283.77,286.81,287.69,285.58,289.18,93.0,100.0,72.0,82.0,82.0,1019.6666666666666,1022.0,1021.0,1021.0,1017.0,289.18
2012-11-05 07:00:00,283.82,286.77,286.94,285.39,288.62,93.0,93.0,67.0,93.0,87.0,1020.3333333333334,1022.0,1021.0,1022.0,1017.0,288.62
2012-11-05 08:00:00,283.75,286.62,286.73,285.46,287.97,93.0,100.0,72.0,87.0,82.0,1021.0,1022.0,1021.0,1022.0,1017.0,287.97
2012-11-05 09:00:00,283.6,286.92,286.29,285.46,286.64,93.0,87.0,76.0,93.0,87.0,1021.0,1022.0,1021.0,1022.0,1018.0,286.64
2012-11-05 10:00:00,283.7,286.71,285.74,285.46,285.72,93.0,100.0,76.0,93.0,87.0,1021.0,1023.0,1021.0,1022.0,1017.0,286.21
2012-11-05 11:00:00,283.8,286.66,285.68,285.19,286.21,93.0,100.0,82.0,93.0,82.0,1021.3333333333334,1023.0,1021.0,1022.0,1017.0,286.21
2012-11-05 12:00:00,283.75,286.71,285.55,285.19,286.72,93.0,100.0,76.0,87.0,82.0,1021.6666666666666,1022.0,1021.0,1023.0,1017.0,286.72
2012-11-05 13:00:00,283.81,286.82,285.43,285.11,287.0,93.0,100.0,93.0,93.0,29.0,1022.0,1023.0,1021.0,1023.0,1018.0,286.72
2012-11-05 14:00:00,283.75,286.92,285.27,285.35,285.74,93.0,97.66666666666667,100.0,93.0,28.0,1021.0,1022.0,1021.0,1023.0,1018.2,285.8
2012-11-05 15:00:00,283.75,286.98,285.32,285.62,285.8,93.0,95.33333333333333,93.0,100.0,27.0,1022.0,1023.0,1022.0,1022.0,1018.4,285.8
2012-11-05 16:00:00,283.63,287.27,286.74,285.89,286.8,93.0,93.0,81.0,100.0,26.0,1022.0,1024.0,1020.0,1022.0,1018.6,286.8
2012-11-05 17:00:00,284.28,287.57,289.62,286.22,291.57,93.0,93.0,72.0,87.0,25.0,1022.0,1025.0,1022.0,1024.0,1018.8,291.57
2012-11-05 18:00:00,284.55,288.56,291.55,286.69,296.47,93.0,87.0,64.0,93.0,24.0,1021.6666666666666,1025.0,1023.0,1023.0,1019.0,296.47
2012-11-05 19:00:00,284.72,289.12,292.75,287.33,300.5,93.0,69.0,69.0,93.0,22.0,1021.3333333333334,1025.0,1023.0,1025.0,1018.0,300.5
2012-11-05 20:00:00,285.12,290.88,293.53,288.37,301.77,93.0,51.0,60.0,82.0,17.0,1021.0,1030.0,1022.0,1024.0,1018.0,301.77
2012-11-05 21:00:00,285.61,292.29,295.535,288.32,302.79,90.0,33.0,51.0,86.0,13.0,1017.0,1021.0,1017.0,1018.0,1008.0,302.79
2012-11-05 22:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-05 23:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-06 00:00:00,286.1,293.7,291.48,288.71,303.81,88.0,66.0,31.5,92.0,10.0,1013.0,1013.0,1020.0,1020.0,998.0,303.81
2012-11-06 01:00:00,286.1,293.7,294.51,288.49,303.81,88.0,66.0,21.0,91.0,10.0,1013.0,1013.0,1016.0,1016.0,998.0,303.81
2012-11-06 02:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-06 03:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-06 04:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-06 05:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-06 06:00:00,286.1,293.7,297.54,288.27,303.81,88.0,66.0,42.0,90.0,10.0,1013.0,1013.0,1013.0,1013.0,998.0,303.81
2012-11-06 07:00:00,286.09,287.72,288.78,287.41,293.73,92.0,91.0,63.0,96.0,20.0,1013.0,1013.0,1013.0,1013.0,999.0,293.73
2012-11-06 08:00:00,286.09,287.72,288.78,287.41,293.73,92.0,91.0,63.0,96.0,20.0,1013.0,1013.0,1013.0,1013.0,999.0,293.73
2012-11-06 09:00:00,286.09,287.72,288.78,287.41,293.73,92.0,91.0,63.0,96.0,20.0,1013.0,1013.0,1013.0,1013.0,999.0,293.73
2012-11-06 10:00:00,286.09,287.72,288.78,287.41,293.73,92.0,91.0,63.0,96.0,20.0,1013.0,1013.0,1013.0,1013.0,999.0,293.73
2012-11-06 11:00:00,286.09,287.72,288.78,287.41,293.73,92.0,91.0,63.0,96.0,20.0,1013.0,1013.0,1013.0,1013.0,999.0,293.73
2012-11-06 12:00:00,286.09,287.72,288.78,287.41,293.73,92.0,91.0,63.0,96.0,20.0,1013.0,1013.0,1013.0,1013.0,999.0,293.73
2012-11-06 13:00:00,283.14,284.83,288.21,282.38,293.4,85.0,96.0,60.0,96.0,21.0,1013.0,1013.0,1013.0,1013.0,1000.0,293.4
2012-11-06 14:00:00,283.14,284.83,288.21,282.38,293.4,85.0,96.0,60.0,96.0,21.0,1013.0,1013.0,1013.0,1013.0,1000.0,293.4
2012-11-06 15:00:00,283.14,284.83,288.21,282.38,293.4,85.0,96.0,60.0,96.0,21.0,1013.0,1013.0,1013.0,1013.0,1000.0,293.4
2012-11-06 16:00:00,283.14,284.83,288.21,282.38,293.4,85.0,96.0,60.0,96.0,21.0,1013.0,1013.0,1013.0,1013.0,1000.0,293.4
2012-11-06 17:00:00,283.306666667,285.9,290.363333333,284.0,297.06,82.0,89.0,60.0,81.0,16.0,1018.0,1020.0,1015.0,1021.0,1005.0,297.06
2012-11-06 18:00:00,283.47333333299997,286.97,292.516666667,285.62,300.72,79.0,82.0,60.0,66.0,12.0,1023.0,1027.0,1017.0,1029.0,1011.0,300.72
2012-11-06 19:00:00,283.64,287.58,294.67,286.01,304.38,76.0,79.5,60.0,76.0,8.0,1029.0,1026.0,1020.0,1029.0,1017.0,304.38
2012-11-06 20:00:00,284.12,288.41,295.98,285.81,306.01,76.0,77.0,60.0,81.0,8.0,1029.0,1027.0,1019.0,1030.0,1016.0,305.34
2012-11-06 21:00:00,284.21,288.51,296.39,286.41,305.34,87.0,59.0,49.0,54.0,12.0,1028.0,1026.0,1018.0,1028.0,1016.0,305.34
2012-11-06 22:00:00,284.78,289.19,297.68,286.38,305.0,76.0,68.0,53.0,58.0,12.0,1028.0,1025.0,1018.0,1028.0,1016.0,305.0
2012-11-06 23:00:00,284.76,289.56,299.06,286.11,303.09,81.0,65.5,83.0,71.0,11.0,1028.0,1024.0,1007.0,1028.0,1015.0,303.09
2012-11-07 00:00:00,284.05,289.07,298.21,285.19,302.5,87.0,63.0,47.0,66.0,12.0,1027.0,1024.0,1017.0,1027.0,1015.0,302.5
2012-11-07 01:00:00,283.25,287.74,296.22,284.09,299.46,87.0,67.0,49.0,66.0,14.0,1027.0,1024.0,1017.0,1026.0,1015.0,299.46
2012-11-07 02:00:00,283.02,286.68,294.78,283.7,297.73,87.0,77.0,53.0,75.0,28.0,1026.0,1024.0,1017.0,1027.0,1016.0,297.73
2012-11-07 03:00:00,282.96,285.3,293.03,283.33,296.2,87.0,82.0,60.0,81.0,33.0,1026.0,1023.0,1018.0,1026.0,1016.0,296.2
2012-11-07 04:00:00,282.69,284.62,292.46,282.91,294.86,87.0,81.0,53.0,76.0,33.0,1025.0,1023.0,1018.0,1024.0,1016.0,294.86
2012-11-07 05:00:00,282.21,284.22,291.36,282.68,294.39,87.0,87.0,56.0,76.0,37.0,1024.0,1023.0,1018.0,1024.0,1016.0,294.39
2012-11-07 06:00:00,281.83,284.53,290.03,281.78,292.88,87.0,87.0,72.0,87.0,45.0,1023.5,1022.0,1018.0,1023.0,1017.0,292.88
2012-11-07 07:00:00,281.43,284.32,289.2,281.58,291.62,93.0,82.0,88.0,87.0,42.0,1023.0,1021.0,1018.0,1022.0,1017.0,291.62
2012-11-07 08:00:00,281.56,284.32,288.63,281.52,290.73,87.0,93.0,88.0,86.0,45.0,1022.0,1021.0,1018.0,1022.0,1017.0,290.73
2012-11-07 09:00:00,281.67,284.06,287.89,281.24,289.94,93.0,93.0,82.0,86.0,48.0,1022.0,1020.0,1018.0,1022.0,1017.0,289.98
2012-11-07 10:00:00,281.77,284.1,287.22,280.94,289.98,93.0,100.0,77.0,86.0,48.0,1011.0,1020.0,1018.0,1021.0,1017.0,289.94
2012-11-07 11:00:00,281.67,284.17,286.56,280.81,289.27,93.0,93.0,82.0,93.0,51.0,1020.0,1020.0,1018.0,1020.0,1017.0,289.27
2012-11-07 12:00:00,281.68,283.95,286.07,280.94,288.78,93.0,100.0,82.0,93.0,51.0,1019.5,1019.0,1018.0,1020.0,1017.0,288.78
2012-11-07 13:00:00,281.78,284.06,285.98,280.39,288.24,93.0,100.0,82.0,93.0,54.0,1019.0,1019.0,1018.0,1019.0,1017.0,288.24
2012-11-07 14:00:00,281.72,284.16,285.3,280.33,288.09,93.0,93.0,87.0,93.0,58.0,1018.0,1018.0,1018.0,1019.0,1017.0,288.24
2012-11-07 15:00:00,281.77,284.33,286.08,280.29,288.66,93.0,100.0,87.0,86.0,54.0,1017.0,1018.0,1018.0,1019.0,1018.0,288.66
2012-11-07 16:00:00,281.83,284.48,288.27,280.63,292.25,93.0,100.0,82.0,100.0,45.0,1017.0,1018.0,1019.0,1018.0,1019.0,292.25
2012-11-07 17:00:00,282.01,285.07,291.26,281.48,294.74,87.0,93.0,77.0,86.0,52.0,1016.0,1018.0,1019.0,1018.0,1019.0,294.74
2012-11-07 18:00:00,281.88,285.27,293.53,282.6,296.99,93.0,87.0,72.0,87.0,38.0,1016.0,1018.0,1019.0,1018.0,1018.0,296.99
2012-11-07 19:00:00,281.2,285.64,294.47,283.93,298.61,93.0,85.33333333333333,72.0,72.0,31.0,1015.0,1017.0,1018.0,1017.0,1018.0,298.61
2012-11-07 20:00:00,281.31,285.91,295.76,284.57,299.55,93.0,83.66666666666667,68.0,93.0,28.0,1014.0,1017.0,1017.0,1016.0,1017.0,299.55
2012-11-07 21:00:00,281.51,286.29,296.02,285.49,299.56,93.0,82.0,41.0,87.0,25.0,1013.5,1018.0,1017.0,1015.0,1016.0,299.55
2012-11-07 22:00:00,281.82,286.93,297.0,285.48,299.38,93.0,87.0,60.0,76.0,25.0,1013.0,1018.0,1017.0,1015.0,1016.0,299.38
2012-11-07 23:00:00,281.86,286.87,297.76,285.49,298.39,93.0,87.0,68.0,87.0,34.0,1013.0,1018.0,1016.0,1015.0,1016.0,298.39
2012-11-08 00:00:00,282.17,286.81,297.58,285.39,296.48,87.0,87.0,50.0,93.0,44.0,1012.0,1018.0,1016.0,1015.0,1016.0,296.48
2012-11-08 01:00:00,282.39,286.49,295.41,285.12,294.13,87.0,87.0,46.0,87.0,53.0,1012.0,1018.0,1016.0,1015.0,1016.0,294.13
2012-11-08 02:00:00,282.33,286.01,293.15,284.92,292.95,93.0,100.0,63.0,81.0,64.0,1011.0,1018.0,1016.0,1015.0,1016.0,292.95
2012-11-08 03:00:00,282.92,285.85,290.84,284.52,292.23,87.0,100.0,59.0,76.0,77.0,1011.5,1018.0,1016.0,1015.0,1017.0,292.23
2012-11-08 04:00:00,282.95,285.59,289.84,284.24,291.29,81.0,100.0,59.0,76.0,88.0,1012.0,1018.0,1017.0,1015.0,1017.0,291.29
2012-11-08 05:00:00,282.98,285.49,289.03,283.69,290.89,81.0,93.0,72.0,76.0,88.0,1012.0,1018.0,1017.0,1016.0,1018.0,290.89
2012-11-08 06:00:00,283.22,285.05,287.92,283.24,290.04,81.0,87.0,77.0,71.0,93.0,1012.6666666666666,1019.0,1017.0,1017.0,1018.0,290.04
2012-11-08 07:00:00,282.95,284.62,287.42,282.99,289.88,76.0,87.0,67.0,81.0,93.0,1013.3333333333334,1019.0,1017.0,1017.0,1018.0,289.88
2012-11-08 08:00:00,282.53,283.81,286.68,282.63,289.7,71.0,76.0,82.0,76.0,88.0,1014.0,1019.0,1017.0,1017.0,1018.0,289.7
2012-11-08 09:00:00,282.02,282.33,285.97,282.22,289.22,71.0,87.0,87.0,81.0,82.0,1015.0,1020.0,1017.0,1018.0,1018.0,289.22
2012-11-08 10:00:00,281.07,281.56,285.78,281.52,289.01,81.0,93.0,87.0,87.0,82.0,1015.0,1021.0,1017.0,1017.0,1018.0,289.01
2012-11-08 11:00:00,280.67,280.94,285.36,281.13,288.61,76.0,93.0,87.0,93.0,82.0,1016.0,1021.0,1017.0,1018.0,1017.0,288.61
2012-11-08 12:00:00,280.23,280.69,284.97,280.97,288.52,87.0,93.0,87.0,75.0,82.0,1016.0,1021.0,1017.0,1019.0,1017.0,288.61
2012-11-08 13:00:00,279.99,280.34,284.81,280.17,288.78,87.0,93.0,93.0,81.0,82.0,1017.0,1022.0,1018.0,1019.0,1017.0,288.61
2012-11-08 14:00:00,279.49,279.28,284.57,280.5,288.61,81.0,100.0,87.0,81.0,82.0,1017.0,1022.0,1018.0,1020.0,1017.0,288.78
2012-11-08 15:00:00,279.47,278.95,284.62,280.46,288.81,87.0,93.0,87.0,76.0,82.0,1018.0,1022.0,1018.0,1020.0,1018.0,288.71
2012-11-08 16:00:00,279.46,279.18,285.4,279.97,288.71,81.0,96.5,93.0,87.0,82.0,1019.0,1021.0,1018.0,1020.0,1018.0,288.81
2012-11-08 17:00:00,280.79,280.71,285.82,281.05,289.38,81.0,100.0,87.0,71.0,100.0,1019.0,1022.0,1018.0,1020.0,1019.0,289.38
2012-11-08 18:00:00,281.66,282.67,286.86,282.09,291.12,71.0,81.0,100.0,87.0,68.0,1019.0,1021.0,1019.0,1020.0,1018.0,291.12
2012-11-08 19:00:00,282.8,284.26,287.75,283.33,292.0,62.0,62.0,93.0,62.0,60.0,1019.0,1022.0,1019.0,1021.0,1018.0,292.0
2012-11-08 20:00:00,282.97,284.45,287.85,284.25,293.07,62.0,56.0,93.0,57.0,55.0,1019.0,1020.0,1018.0,1021.0,1016.0,293.07
2012-11-08 21:00:00,282.91,284.97,288.33,284.09,294.02,57.0,50.0,93.0,57.0,54.0,1019.0,1020.0,1017.0,1020.0,1015.0,294.02
2012-11-08 22:00:00,282.97,284.47,289.53,284.56,294.58,53.0,47.0,72.0,61.0,60.0,1019.0,1020.0,1015.0,1020.0,1015.0,294.05
2012-11-08 23:00:00,282.67,283.78,289.64,284.52,294.05,53.0,50.5,72.0,57.0,64.0,1018.0,1018.0,1015.0,1020.0,1015.0,294.05
2012-11-09 00:00:00,281.52,283.52,288.16,283.18,293.12,65.0,54.0,77.0,53.0,68.0,1017.5,1019.0,1015.0,1018.0,1015.0,293.12
2012-11-09 01:00:00,280.86,282.71,287.46,282.21,291.07,75.0,63.0,77.0,70.0,77.0,1017.0,1017.0,1015.0,1019.0,1015.0,291.07
2012-11-09 02:00:00,280.12,281.3,287.0,281.3,289.94,81.0,72.0,82.0,80.0,77.0,1017.0,1017.0,1015.0,1018.0,1015.0,289.94
2012-11-09 03:00:00,280.06,279.79,286.92,280.41,289.77,81.0,81.0,71.0,81.0,77.0,1026.0,1018.0,1015.0,1017.0,1015.0,289.77
2012-11-09 04:00:00,279.54,279.22,286.47,279.81,289.08,81.0,87.0,71.0,86.0,82.0,1017.0,1017.0,1015.0,1018.0,1015.0,289.08
2012-11-09 05:00:00,279.03,278.73,286.13,278.91,288.79,75.0,93.0,71.0,75.0,82.0,1016.3333333333334,1016.0,1015.0,1017.0,1015.0,288.79
2012-11-09 06:00:00,278.92,278.85,286.09,278.35,288.19,75.0,93.0,71.0,75.0,87.0,1015.6666666666666,1016.0,1015.0,1016.0,1015.0,288.42
2012-11-09 07:00:00,278.58,277.72,285.99,278.4,288.42,86.0,87.0,71.0,86.0,87.0,1015.0,1015.0,1015.0,1016.0,1015.0,288.42
2012-11-09 08:00:00,278.05,276.74,285.92,276.98,288.71,86.0,100.0,71.0,86.0,82.0,1015.0,1014.0,1015.0,1014.0,1015.0,288.71
2012-11-09 09:00:00,277.58,276.62,285.77,276.62,288.76,86.0,93.0,66.0,80.0,82.0,1014.0,1013.0,1014.0,1015.0,1015.0,288.76
2012-11-09 10:00:00,277.14,276.58,285.77,276.43,288.9,86.0,100.0,66.0,86.0,77.0,1014.0,1013.0,1014.0,1014.0,1015.0,288.9
2012-11-09 11:00:00,276.61,276.78,285.23,275.91,288.95,86.0,100.0,62.0,93.0,67.0,1014.0,1010.0,1014.0,1013.0,1016.0,288.93
2012-11-09 12:00:00,276.73,277.31,284.85,275.33,288.93,86.0,100.0,66.0,93.0,87.0,1013.0,1012.0,1014.0,1012.0,1017.0,288.94
2012-11-09 13:00:00,276.94,277.5,284.59,275.79,288.94,86.0,93.0,58.0,86.0,67.0,1013.0,1011.0,1015.0,1013.0,1016.0,288.93
2012-11-09 14:00:00,276.94,277.35,284.4,275.61,288.55,86.0,90.0,58.0,93.0,85.0,1013.0,1008.0,1015.0,1012.0,1014.0,288.55
2012-11-09 15:00:00,276.96,277.82,284.65,275.48,288.32,80.0,87.0,58.0,93.0,81.0,1013.0,1009.0,1015.0,1012.0,1015.0,288.55
2012-11-09 16:00:00,277.11,277.83,285.61,275.97,288.6,75.0,87.0,56.0,86.0,76.0,1013.0,1009.0,1013.0,1011.0,1016.0,288.6
2012-11-09 17:00:00,277.83,278.62,286.71,277.69,289.76,70.0,81.0,54.0,86.0,72.0,1013.0,1009.0,1015.0,1011.0,1016.0,289.76
2012-11-09 18:00:00,279.42,279.69,287.13,279.27,289.91,70.0,81.0,53.0,65.0,75.0,1012.0,1008.0,1024.0,1011.0,1015.0,289.91
2012-11-09 19:00:00,281.02,280.44,288.25,280.21,290.93,70.0,75.0,51.0,65.0,72.0,1012.0,1009.0,1015.0,1011.0,1015.0,290.93
2012-11-09 20:00:00,281.46,280.65,288.04,280.61,291.66,76.0,81.0,48.0,65.0,72.0,1012.0,1009.0,1014.0,1011.0,1014.0,291.07
2012-11-09 21:00:00,281.83,281.03,285.99,281.14,291.07,76.0,76.0,76.0,61.0,68.0,1011.0,1007.0,1014.0,1011.0,1013.0,291.07
2012-11-09 22:00:00,281.92,281.61,285.64,281.6,290.58,76.0,71.0,67.0,61.0,72.0,1011.0,1007.0,1013.0,1011.0,1013.0,290.58
2012-11-09 23:00:00,282.4,281.71,285.47,281.72,289.56,76.0,66.0,62.0,57.0,87.0,1011.0,1008.0,1013.0,1011.0,1013.0,289.56
2012-11-10 00:00:00,281.9,281.39,285.4,281.11,289.15,75.0,66.0,66.0,57.0,87.0,1011.0,1009.0,1013.0,1011.0,1013.0,289.15
2012-11-10 01:00:00,280.59,280.15,284.83,280.12,288.87,81.0,76.0,62.0,56.0,82.0,1011.0,1009.0,1013.0,1011.0,1012.0,288.87
2012-11-10 02:00:00,279.91,279.2,283.45,279.39,288.67,81.0,75.0,58.0,75.0,82.0,1011.0,1009.0,1013.0,1010.0,1012.0,288.67
2012-11-10 03:00:00,279.07,278.36,283.12,278.98,288.67,81.0,81.0,58.0,61.0,82.0,1011.0,1009.0,1013.0,1010.0,1012.0,288.67
2012-11-10 04:00:00,278.74,278.18,282.58,278.67,288.38,70.5,87.0,66.0,60.0,82.0,1011.0,1010.0,1013.0,1011.0,1012.0,288.63
2012-11-10 05:00:00,278.58,278.09,281.88,277.13,288.63,60.0,81.0,62.0,80.0,77.0,1011.0,1010.0,1013.0,1010.0,1012.0,288.44
2012-11-10 06:00:00,278.01,277.68,281.67,276.92,288.44,56.0,81.0,71.0,80.0,72.0,1011.0,1010.0,1014.0,1010.0,1013.0,288.44
2012-11-10 07:00:00,277.24,277.04,281.36,276.54,288.24,69.0,81.0,76.0,93.0,63.0,1011.0,1011.0,1013.0,1011.0,1012.0,288.24
2012-11-10 08:00:00,277.31,276.78,281.04,276.47,287.9,64.0,86.0,76.0,89.5,67.0,1012.0,1011.0,1013.0,1012.0,1012.0,287.9
2012-11-10 09:00:00,277.11,276.61,280.92,276.25,287.45,64.0,93.0,76.0,86.0,62.0,1011.0,1011.0,1013.0,1012.0,1012.0,287.45
2012-11-10 10:00:00,276.49,276.68,280.84,275.84,286.88,69.0,86.0,76.0,79.0,62.0,1011.0,1012.0,1013.0,1012.0,1012.0,286.88
2012-11-10 11:00:00,275.6,276.83,280.56,275.53,286.17,74.0,87.0,70.0,86.0,71.0,1012.0,1012.0,1013.0,1012.0,1012.0,286.17
2012-11-10 12:00:00,275.29,276.82,280.15,275.21,285.65,69.0,86.0,70.0,86.0,76.0,1012.0,1012.0,1013.0,1012.0,1012.0,285.65
2012-11-10 13:00:00,275.0,276.05,279.89,275.15,285.55,74.0,93.0,70.0,86.0,76.0,1012.0,1012.0,1013.0,1012.0,1012.0,285.65
2012-11-10 14:00:00,275.19,276.25,279.16,274.44,285.87,64.0,100.0,75.0,86.0,71.0,1012.0,1012.0,1013.0,1012.0,1012.0,285.84
2012-11-10 15:00:00,274.99,276.45,279.07,274.2,285.84,69.0,100.0,75.0,93.0,71.0,1012.0,1012.0,1014.0,1011.0,1013.0,285.87
2012-11-10 16:00:00,275.37,276.98,281.19,274.06,286.98,60.0,93.0,70.0,79.0,62.0,1013.0,1013.0,1014.0,1013.0,1013.0,286.98
2012-11-10 17:00:00,276.31,277.04,283.67,275.87,287.87,60.0,93.0,66.0,80.0,51.0,1013.0,1012.0,1014.0,1013.0,1013.0,287.87
2012-11-10 18:00:00,277.97,277.73,284.86,278.06,288.57,45.0,93.0,58.0,55.0,42.0,1013.0,1013.0,1015.0,1012.5,1013.0,288.57
2012-11-10 19:00:00,279.05,278.26,285.69,278.86,289.35,56.0,87.0,47.0,86.0,39.0,1013.0,1011.0,1015.0,1012.0,1013.0,289.35
2012-11-10 20:00:00,280.16,279.0,285.95,280.09,289.9,49.0,81.0,50.0,47.0,36.0,1013.0,1013.0,1014.0,1012.5,1012.0,289.9
2012-11-10 21:00:00,280.36,279.5,286.34,280.8,289.9,45.0,78.0,50.0,61.0,42.0,1013.0,1010.0,1023.0,1013.0,1012.0,289.9
2012-11-10 22:00:00,280.87,279.9,286.52,280.7,289.98,49.0,75.0,50.0,61.0,48.0,1013.0,1012.0,1022.0,1013.0,1010.0,289.9
2012-11-10 23:00:00,280.47,279.74,286.12,280.51,289.57,54.5,70.0,50.0,61.0,45.0,1012.0,1011.0,1014.0,1013.0,1011.0,289.57
2012-11-11 00:00:00,279.68,279.61,285.6,279.68,288.82,60.0,70.0,50.0,60.0,48.0,1013.0,1011.0,1014.0,1013.0,1011.0,288.82
2012-11-11 01:00:00,278.62,278.7,284.51,278.02,287.56,69.0,81.0,54.0,74.0,58.0,1013.0,1011.0,1014.0,1013.0,1011.0,287.56
2012-11-11 02:00:00,277.64,277.4,283.23,276.69,287.02,60.0,87.0,62.0,77.0,58.0,1013.0,1012.0,1014.0,1014.0,1012.0,287.02
2012-11-11 03:00:00,277.97,276.88,282.57,276.07,286.42,60.0,81.0,62.0,80.0,62.0,1014.0,1012.0,1015.0,1014.0,1013.0,286.42
2012-11-11 04:00:00,277.75,276.18,282.31,275.57,285.91,45.0,93.0,62.0,80.0,58.0,1014.0,1013.0,1015.0,1014.0,1013.0,285.91
2012-11-11 05:00:00,277.52,276.3,281.85,275.12,285.56,55.0,93.0,62.0,68.0,62.0,1014.0,1013.0,1016.0,1014.0,1013.0,285.56
2012-11-11 06:00:00,277.14,276.03,281.62,274.52,284.91,55.0,93.0,62.0,80.0,58.0,1014.0,1013.0,1016.0,1014.0,1014.0,284.91
2012-11-11 07:00:00,277.11,276.45,281.29,274.28,284.26,44.0,93.0,66.0,74.0,62.0,1015.0,1014.0,1016.0,1015.0,1014.0,284.26
2012-11-11 08:00:00,276.91,276.45,280.91,274.11,283.43,51.0,86.0,66.0,63.0,57.0,1015.0,1014.0,1016.0,1015.0,1014.0,283.43
2012-11-11 09:00:00,276.15,276.24,280.98,273.86,282.83,51.0,93.0,62.0,80.0,61.0,1016.0,1015.0,1016.0,1015.0,1014.0,282.83
2012-11-11 10:00:00,275.99,275.86,281.14,273.19,281.97,51.0,93.0,66.0,79.0,61.0,1016.0,1015.0,1016.0,1016.0,1014.0,281.97
2012-11-11 11:00:00,275.86,275.81,280.55,272.91,281.45,48.0,86.0,66.0,79.0,61.0,1016.0,1015.0,1016.0,1016.0,1015.0,281.45
2012-11-11 12:00:00,275.7,275.56,280.66,272.49,281.4,48.0,93.0,80.0,92.0,80.0,1017.0,1016.0,1025.0,1016.0,1014.0,281.4
2012-11-11 13:00:00,275.65,275.18,280.22,272.31,280.87,48.0,100.0,86.0,92.0,77.0,1017.0,1016.0,1026.0,1017.0,1015.0,280.87
2012-11-11 14:00:00,275.27,275.12,280.76,272.35,280.2,51.0,86.0,70.0,85.0,74.0,1017.6666666666666,1017.0,1027.0,1017.0,1015.0,280.26
2012-11-11 15:00:00,274.57,275.08,280.87,272.51,280.26,64.0,86.0,54.0,85.5,54.0,1018.3333333333334,1017.0,1027.0,1017.0,1016.0,280.26
2012-11-11 16:00:00,274.53,275.45,282.58,273.09,283.68,59.0,86.0,58.0,86.0,53.0,1019.0,1019.0,1019.0,1019.0,1018.0,283.68
2012-11-11 17:00:00,275.35,275.92,284.52,273.93,286.31,51.0,86.0,58.0,86.0,41.0,1019.0,1019.0,1019.0,1019.0,1018.0,286.31
2012-11-11 18:00:00,276.19,276.88,285.86,275.38,287.53,51.0,80.0,50.0,74.0,29.0,1020.0,1020.0,1020.0,1020.0,1018.0,287.53
2012-11-11 19:00:00,278.04,277.42,286.29,278.02,288.52,48.0,75.0,44.0,60.0,25.0,1020.3333333333334,1020.0,1021.0,1020.0,1018.0,288.52
2012-11-11 20:00:00,278.23,277.94,286.86,278.85,289.0,41.0,75.0,47.0,52.0,27.0,1020.6666666666666,1021.0,1020.0,1020.0,1018.0,289.0
2012-11-11 21:00:00,278.8,278.6,286.92,279.51,289.22,48.0,70.0,47.0,48.0,29.0,1021.0,1019.0,1020.0,1021.0,1017.0,289.22
2012-11-11 22:00:00,278.49,279.42,287.39,279.96,289.63,48.0,65.0,47.0,39.0,31.0,1021.0,1021.0,1020.0,1021.0,1017.0,289.33
2012-11-11 23:00:00,278.7,279.46,287.19,279.72,289.33,48.0,65.0,47.0,36.0,33.0,1021.0,1021.0,1021.0,1021.0,1017.0,289.33
2012-11-12 00:00:00,277.81,279.14,286.49,278.54,288.49,52.0,65.0,50.0,60.0,38.0,1021.0,1021.0,1021.0,1022.0,1017.0,288.49
2012-11-12 01:00:00,276.02,277.92,284.82,277.19,287.93,60.0,70.0,58.0,69.0,48.0,1022.0,1022.0,1021.0,1022.0,1017.0,287.93
2012-11-12 02:00:00,274.94,277.28,283.65,276.36,287.23,60.0,53.66666666666667,62.0,49.0,22.0,1022.0,1021.0,1022.0,1019.75,1018.0,287.23
2012-11-12 03:00:00,274.02,275.62,282.17,274.8,286.13,60.0,37.333333333333336,76.0,52.0,15.5,1022.0,1021.0,1022.0,1017.5,1011.0,287.23
2012-11-12 04:00:00,276.38,278.415,284.32,277.64,287.365,49.0,21.0,56.0,46.0,9.0,1017.0,1017.0,1017.0,1015.25,1004.0,287.365
2012-11-12 05:00:00,278.74,281.21,286.47,280.48,288.6,39.0,42.0,36.0,40.0,18.0,1013.0,1013.0,1013.0,1013.0,997.0,288.6
2012-11-12 06:00:00,278.74,281.21,286.47,280.48,288.6,39.0,42.0,36.0,40.0,18.0,1013.0,1013.0,1013.0,1013.0,997.0,288.6
2012-11-12 07:00:00,278.18,274.23,279.55,273.82,279.24,50.0,78.0,71.0,62.0,28.0,1013.0,1013.0,1013.0,1013.0,1002.0,279.24
2012-11-12 08:00:00,278.18,274.23,279.55,273.82,279.24,50.0,78.0,71.0,62.0,28.0,1013.0,1013.0,1013.0,1013.0,1002.0,279.24
2012-11-12 09:00:00,278.18,274.23,279.55,273.82,279.24,50.0,78.0,71.0,62.0,28.0,1013.0,1013.0,1013.0,1013.0,1002.0,279.24
2012-11-12 10:00:00,278.18,274.23,279.55,273.82,279.24,50.0,78.0,71.0,62.0,28.0,1013.0,1013.0,1013.0,1013.0,1002.0,279.24
2012-11-12 11:00:00,278.18,274.23,279.55,273.82,279.24,50.0,78.0,71.0,62.0,28.0,1013.0,1013.0,1013.0,1013.0,1002.0,279.24
2012-11-12 12:00:00,278.18,274.23,279.55,273.82,279.24,50.0,78.0,71.0,62.0,28.0,1013.0,1013.0,1013.0,1013.0,1002.0,279.24
2012-11-12 13:00:00,277.95,275.03,277.64,274.4,278.94,58.0,82.0,81.0,60.0,30.0,1013.0,1013.0,1013.0,1013.0,1004.0,278.94
2012-11-12 14:00:00,277.95,275.03,277.64,274.4,278.94,58.0,82.0,81.0,60.0,30.0,1013.0,1013.0,1013.0,1013.0,1004.0,278.94
2012-11-12 15:00:00,277.95,275.03,277.64,274.4,278.94,58.0,82.0,81.0,60.0,30.0,1013.0,1013.0,1013.0,1013.0,1004.0,278.94
2012-11-12 16:00:00,275.21,277.72,279.74,275.55,283.34,74.0,81.0,70.0,64.0,34.0,1023.0,1025.0,1028.0,1023.0,1025.0,283.34
2012-11-12 17:00:00,275.7,278.25,282.27,276.04,285.19,69.0,75.0,71.0,80.0,24.0,1023.0,1025.0,1028.0,1024.0,1025.0,285.19
2012-11-12 18:00:00,276.26,279.02,283.52,276.67,286.77,64.0,78.0,62.0,74.0,20.333333333333332,1024.0,1023.0,1028.0,1024.0,1025.0,286.77
2012-11-12 19:00:00,277.08,279.92,284.73,277.51,288.61,69.5,81.0,58.0,69.0,16.666666666666668,1023.5,1023.0,1029.0,1024.0,1025.0,288.61
2012-11-12 20:00:00,277.55,280.44,286.17,278.5,290.88,75.0,84.0,58.0,75.0,13.0,1023.0,1023.0,1028.0,1023.0,1025.0,290.88
2012-11-12 21:00:00,277.27,280.44,287.01,278.83,291.05,80.0,87.0,37.0,86.0,12.5,1023.0,1023.0,1023.0,1023.0,1024.0,291.05
2012-11-12 22:00:00,277.0,280.44,287.71,279.35,291.6,86.0,90.0,50.0,86.0,12.0,1022.0,1022.0,1027.0,1023.0,1023.0,291.6
2012-11-12 23:00:00,276.75,280.17,287.55,280.16,291.83,86.0,93.0,44.0,86.0,11.0,1021.0,1024.0,1027.0,1022.0,1023.0,291.6
2012-11-13 00:00:00,276.9,280.0,286.96,279.9,290.79,80.0,93.0,41.0,86.0,27.0,1020.0,1022.0,1027.0,1022.0,1023.0,290.79
2012-11-13 01:00:00,276.98,280.0,285.43,279.09,289.1,86.0,93.0,50.0,86.0,38.0,1020.0,1022.0,1027.0,1021.0,1024.0,289.1
2012-11-13 02:00:00,277.02,280.0,284.11,278.62,287.77,86.0,93.0,58.0,86.0,35.0,1019.0,1023.0,1027.0,1021.0,1024.0,287.77
2012-11-13 03:00:00,277.15,280.0,283.0,278.52,287.65,86.0,93.0,70.0,86.0,35.5,1019.0,1021.0,1028.0,1020.0,1024.5,287.65
2012-11-13 04:00:00,277.21,280.0,282.46,278.57,286.4,86.0,93.0,73.0,87.0,36.0,1019.0,1022.0,1029.0,1019.0,1025.0,286.4
2012-11-13 05:00:00,277.15,280.11,281.07,278.8,285.23,93.0,100.0,62.0,81.0,37.0,1019.0,1022.0,1029.0,1020.0,1026.0,285.23
2012-11-13 06:00:00,277.43,280.16,280.31,278.8,284.56,86.0,93.0,62.0,87.0,35.0,1019.0,1022.0,1029.0,1019.0,1025.0,284.56
2012-11-13 07:00:00,277.38,280.11,280.51,278.8,284.06,93.0,100.0,66.0,87.0,43.0,1019.0,1023.0,1029.0,1019.0,1025.0,284.06
2012-11-13 08:00:00,277.44,280.22,280.04,278.84,283.81,93.0,100.0,66.0,87.0,37.0,1018.0,1022.0,1029.0,1019.0,1025.0,283.81
2012-11-13 09:00:00,277.55,280.22,279.74,279.02,282.99,93.0,100.0,70.0,93.0,32.0,1018.0,1022.0,1028.0,1019.0,1025.0,283.06
2012-11-13 10:00:00,277.6,280.33,279.2,279.21,283.06,93.0,100.0,70.0,87.0,45.0,1018.0,1022.0,1028.0,1019.0,1024.0,282.99
2012-11-13 11:00:00,277.86,280.49,279.16,279.13,282.79,93.6,100.0,75.0,93.0,49.0,1018.0,1021.0,1029.0,1019.0,1024.0,282.79
2012-11-13 12:00:00,277.82,280.6,278.94,279.2,281.98,94.2,81.0,75.0,93.0,39.0,1019.0,1021.0,1028.0,1019.0,1024.0,281.98
2012-11-13 13:00:00,277.75,280.7,278.65,279.54,281.42,94.8,100.0,75.0,93.0,45.0,1019.0,1022.0,1028.0,1019.0,1024.0,281.48
2012-11-13 14:00:00,277.86,280.75,278.26,279.54,281.48,95.4,100.0,86.0,93.0,35.0,1019.0,1022.0,1028.0,1019.0,1024.0,281.48
2012-11-13 15:00:00,278.06,280.59,278.15,279.6,282.38,96.0,100.0,75.0,87.0,36.0,1019.0,1022.0,1028.0,1020.0,1024.0,282.38
2012-11-13 16:00:00,278.16,280.69,279.93,279.74,283.54,93.0,100.0,70.0,87.0,30.0,1019.0,1022.0,1028.0,1020.0,1024.0,283.54
2012-11-13 17:00:00,277.82,280.97,282.75,280.7,286.07,93.0,87.0,81.0,93.0,25.0,1020.0,1022.0,1024.0,1020.0,1023.5,286.07
2012-11-13 18:00:00,277.99,281.77,284.06,281.06,289.25,93.0,87.0,87.0,87.0,20.0,1020.0,1022.0,1024.0,1021.0,1023.0,289.25
2012-11-13 19:00:00,279.42,282.56,285.94,282.09,293.36,93.0,87.0,50.0,87.0,11.0,1020.0,1023.0,1028.0,1021.0,1022.0,293.36
2012-11-13 20:00:00,279.5,282.62,287.08,282.32,293.75,93.0,87.0,50.0,79.0,9.0,1020.0,1022.0,1028.0,1021.0,1021.0,293.75
2012-11-13 21:00:00,279.97,282.98,288.14,282.91,294.73,93.0,87.0,47.0,77.0,7.0,1020.0,1021.0,1027.0,1021.0,1020.0,294.52
2012-11-13 22:00:00,280.3,283.19,288.92,283.14,294.52,99.0,87.0,44.0,87.0,8.0,1022.0,1023.0,1026.0,1021.0,1020.0,294.52
2012-11-13 23:00:00,280.38,282.78,288.87,283.54,293.63,96.0,93.0,42.0,76.0,19.0,1021.5,1023.0,1026.0,1021.0,1020.0,293.63
2012-11-14 00:00:00,279.79,282.78,288.55,283.78,292.55,93.0,100.0,44.0,81.0,13.0,1021.0,1023.0,1025.0,1022.0,1020.0,292.55
2012-11-14 01:00:00,279.71,282.46,286.88,283.06,290.79,93.0,93.0,44.0,87.0,16.0,1021.0,1023.0,1025.0,1022.0,1020.0,290.79
2012-11-14 02:00:00,279.59,282.55,284.93,282.58,289.68,93.0,93.0,58.0,87.0,29.0,1021.0,1023.0,1025.0,1022.0,1020.0,289.68
2012-11-14 03:00:00,280.01,282.3,283.99,282.38,288.57,93.0,95.33333333333333,62.0,79.0,44.0,1021.0,1022.0,1025.0,1022.0,1020.0,288.57
2012-11-14 04:00:00,280.1,282.19,283.2,282.26,287.28,93.0,97.66666666666667,62.0,87.0,50.0,1021.0,1023.0,1025.0,1022.0,1021.0,287.28
2012-11-14 05:00:00,280.05,282.24,282.61,282.2,286.42,93.0,100.0,58.0,87.0,58.0,1021.0,1024.0,1026.0,1023.0,1021.0,286.42
2012-11-14 06:00:00,280.12,282.08,282.0,282.14,286.17,93.0,100.0,62.0,87.0,37.0,1021.0,1024.0,1026.0,1023.0,1021.0,286.2
2012-11-14 07:00:00,280.22,281.93,281.65,281.98,286.2,93.0,100.0,66.0,87.0,30.0,1023.0,1025.0,1026.0,1023.0,1021.0,286.2
2012-11-14 08:00:00,280.02,281.86,281.47,281.92,286.27,93.0,93.0,58.0,87.0,16.0,1022.0,1025.0,1025.0,1024.0,1020.0,286.2
2012-11-14 09:00:00,280.08,281.59,281.32,281.91,285.4,93.0,93.0,66.0,87.0,22.0,1022.0,1024.0,1025.0,1023.0,1020.0,285.4
2012-11-14 10:00:00,279.97,281.33,280.76,281.68,283.86,93.0,100.0,71.0,93.0,22.0,1022.0,1024.0,1025.0,1023.0,1020.0,284.82
2012-11-14 11:00:00,280.13,281.28,280.35,281.62,284.82,93.0,100.0,70.0,87.0,15.0,1022.0,1024.0,1024.0,1024.0,1020.0,284.68
2012-11-14 12:00:00,280.29,281.6,280.56,281.61,284.68,93.0,93.0,66.0,87.0,19.0,1022.0,1024.0,1024.0,1023.0,1019.0,284.68
2012-11-14 13:00:00,280.29,281.54,279.98,281.71,284.31,93.0,93.0,70.0,87.0,22.0,1022.0,1024.0,1024.0,1022.0,1019.0,284.31
2012-11-14 14:00:00,280.29,281.64,280.06,281.52,284.3,93.0,93.0,75.0,87.0,22.0,1022.0,1024.0,1024.0,1023.0,1019.0,284.31
2012-11-14 15:00:00,280.34,281.64,280.65,281.46,285.3,93.0,93.0,70.0,100.0,23.0,1022.0,1023.0,1024.0,1023.0,1019.0,285.3
2012-11-14 16:00:00,280.34,281.81,282.57,281.51,288.28,93.0,87.0,57.0,87.0,14.0,1022.0,1023.0,1024.0,1023.0,1020.0,288.28
2012-11-14 17:00:00,280.56,282.14,284.48,281.82,288.92,93.0,87.0,39.0,87.0,16.5,1022.0,1023.0,1031.0,1023.0,1019.5,288.92
2012-11-14 18:00:00,280.88,282.72,286.57,282.38,292.94,93.0,87.0,36.0,93.0,19.0,1022.0,1023.0,1030.0,1023.0,1019.0,292.94
2012-11-14 19:00:00,280.75,283.68,288.36,283.02,296.32,93.0,81.0,33.0,81.0,11.0,1021.5,1023.0,1023.0,1023.0,1018.0,296.32
2012-11-14 20:00:00,281.05,284.17,289.25,283.53,298.41,93.0,78.5,36.0,81.0,12.0,1021.0,1021.0,1022.0,1022.0,1018.0,298.41
2012-11-14 21:00:00,281.35,284.54,290.47,283.68,298.6,93.0,76.0,39.0,81.0,13.0,1021.0,1022.0,1021.0,1022.0,1017.0,298.41
2012-11-14 22:00:00,281.08,284.41,291.36,283.58,297.88,93.0,76.0,42.0,87.0,14.0,1021.0,1022.0,1020.0,1021.0,1016.0,297.88
2012-11-14 23:00:00,281.44,284.42,291.39,283.16,297.52,93.0,76.0,36.0,87.0,15.0,1021.0,1021.0,1020.0,1022.0,1016.0,297.52
2012-11-15 00:00:00,281.07,284.25,290.54,282.52,295.84,93.0,81.0,45.0,93.0,19.0,1021.0,1021.0,1019.0,1021.0,1016.0,295.84
2012-11-15 01:00:00,281.04,283.93,289.44,282.38,293.61,93.0,76.0,42.0,100.0,15.0,1020.0,1021.0,1019.0,1021.0,1016.0,293.61
2012-11-15 02:00:00,280.71,283.56,288.63,282.39,292.89,93.0,81.0,42.0,93.0,21.0,1020.0,1022.0,1019.0,1021.0,1016.0,292.89
2012-11-15 03:00:00,281.04,283.29,287.86,282.23,291.71,93.0,87.0,36.0,87.0,20.0,1020.0,1021.0,1018.0,1021.0,1016.0,291.71
2012-11-15 04:00:00,281.09,283.14,287.34,282.01,290.79,93.0,81.0,39.0,87.0,19.0,1020.0,1022.0,1018.0,1021.0,1017.0,290.79
2012-11-15 05:00:00,280.89,283.19,285.94,281.99,289.37,93.0,87.0,62.0,93.0,18.0,1022.0,1022.0,1020.0,1021.0,1017.0,290.07
2012-11-15 06:00:00,280.89,283.03,285.52,281.92,290.07,93.0,87.0,51.0,93.0,12.0,1022.0,1023.0,1020.0,1021.0,1017.0,289.7
2012-11-15 07:00:00,280.66,282.72,284.66,281.86,289.7,93.0,93.0,58.0,93.0,12.0,1022.0,1023.0,1020.0,1021.0,1017.0,289.7
2012-11-15 08:00:00,280.78,282.72,284.33,281.99,287.41,93.0,93.0,66.0,87.0,13.0,1022.0,1023.0,1020.0,1022.0,1017.0,287.41
2012-11-15 09:00:00,280.57,282.76,284.32,281.94,287.1,93.0,93.0,66.0,87.0,27.0,1022.0,1024.0,1019.0,1022.0,1017.0,287.1
2012-11-15 10:00:00,280.53,282.61,284.2,281.86,285.5,93.0,93.0,66.0,87.0,30.0,1022.0,1024.0,1020.0,1022.0,1017.0,285.5
2012-11-15 11:00:00,280.32,282.19,283.77,281.64,285.16,93.0,93.0,71.0,100.0,32.0,1023.0,1024.0,1020.0,1023.0,1017.0,285.16
2012-11-15 12:00:00,280.52,281.93,283.64,281.5,284.62,93.0,100.0,62.0,93.0,37.0,1027.0,1024.0,1019.0,1023.0,1017.0,284.62
2012-11-15 13:00:00,280.48,282.08,283.95,281.25,284.43,93.0,93.0,66.0,93.0,30.0,1025.5,1024.0,1019.0,1023.0,1017.0,284.43
2012-11-15 14:00:00,280.53,281.76,283.66,281.25,284.39,93.0,93.0,66.0,100.0,30.0,1024.0,1024.0,1020.0,1023.0,1017.0,284.43
2012-11-15 15:00:00,280.47,281.44,283.52,281.16,285.16,93.0,100.0,76.0,93.0,26.0,1024.0,1025.0,1020.0,1024.0,1017.0,285.16
2012-11-15 16:00:00,280.5,281.91,285.32,281.07,288.2,93.0,100.0,66.0,87.0,19.0,1024.0,1026.0,1020.0,1025.0,1018.0,288.2
2012-11-15 17:00:00,280.6,282.24,286.46,281.21,288.46,93.0,100.0,42.0,87.0,17.0,1025.0,1026.0,1019.0,1026.0,1018.0,288.46
2012-11-15 18:00:00,280.8,282.89,287.79,281.67,292.56,96.0,93.0,42.0,87.0,15.0,1015.0,1026.0,1019.0,1027.0,1018.0,292.56
2012-11-15 19:00:00,281.82,283.68,289.65,282.36,296.57,93.0,81.0,51.0,81.0,8.0,1017.25,1026.0,1020.0,1026.0,1018.0,296.57
2012-11-15 20:00:00,281.29,283.98,290.73,282.55,297.32,89.0,76.0,51.0,69.0,7.0,1019.5,1025.0,1019.0,1026.5,1017.0,296.72
2012-11-15 21:00:00,281.65,285.32,291.65,282.89,296.72,85.0,71.0,48.0,81.0,9.0,1021.75,1026.0,1018.0,1027.0,1016.0,296.72
2012-11-15 22:00:00,282.15,285.43,292.15,283.12,296.08,81.0,76.0,45.0,71.0,9.0,1024.0,1025.0,1018.0,1026.0,1015.0,296.08
2012-11-15 23:00:00,282.02,285.42,292.44,283.08,294.65,87.0,76.0,42.0,66.0,30.0,1026.3333333333333,1025.0,1017.0,1026.0,1016.0,294.65
2012-11-16 00:00:00,280.77,283.93,291.48,282.09,293.6,93.0,76.0,48.0,71.0,28.0,1028.6666666666667,1025.0,1017.0,1027.0,1015.0,293.6
2012-11-16 01:00:00,280.31,282.65,289.82,281.65,291.45,93.0,76.0,67.0,71.0,37.0,1031.0,1024.0,1017.0,1027.0,1016.0,291.45
2012-11-16 02:00:00,279.57,281.12,288.41,281.16,290.53,93.0,93.0,59.0,86.0,42.0,1027.0,1024.0,1017.0,1027.0,1016.0,290.53
2012-11-16 03:00:00,278.92,279.52,287.31,280.98,289.09,93.0,62.5,59.0,73.0,67.0,1027.0,1023.0,1017.0,1028.0,1017.0,290.53
2012-11-16 04:00:00,280.665,282.745,289.28,282.57,293.165,86.0,32.0,56.0,77.0,40.0,1020.0,1018.0,1015.0,1029.0,1007.0,293.165
2012-11-16 05:00:00,282.41,285.97,291.25,284.16,297.24,80.0,65.0,53.0,82.0,13.0,1013.0,1013.0,1013.0,1013.0,998.0,297.24
2012-11-16 06:00:00,282.41,285.97,291.25,284.16,297.24,80.0,65.0,53.0,82.0,13.0,1013.0,1013.0,1013.0,1013.0,998.0,297.24
2012-11-16 07:00:00,279.95,278.27,284.65,277.86,285.1,83.0,90.0,67.0,91.0,40.0,1013.0,1013.0,1013.0,1013.0,998.0,285.1
2012-11-16 08:00:00,279.95,278.27,284.65,277.86,285.1,83.0,90.0,67.0,91.0,40.0,1013.0,1013.0,1013.0,1013.0,998.0,285.1
2012-11-16 09:00:00,279.95,278.27,284.65,277.86,285.1,83.0,90.0,67.0,91.0,40.0,1013.0,1013.0,1013.0,1013.0,998.0,285.1
2012-11-16 10:00:00,279.95,278.27,284.65,277.86,285.1,83.0,90.0,67.0,91.0,40.0,1013.0,1013.0,1013.0,1013.0,998.0,285.1
2012-11-16 11:00:00,279.95,278.27,284.65,277.86,285.1,83.0,90.0,67.0,91.0,40.0,1013.0,1013.0,1013.0,1013.0,998.0,285.1
2012-11-16 12:00:00,279.95,278.27,284.65,277.86,285.1,83.0,90.0,67.0,91.0,40.0,1013.0,1013.0,1013.0,1013.0,998.0,285.1
2012-11-16 13:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 14:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 15:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 16:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 17:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 18:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 19:00:00,279.06,277.51,283.05,275.99,286.13,81.0,91.0,74.0,93.0,45.0,1013.0,1013.0,1013.0,1013.0,999.0,286.13
2012-11-16 20:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-16 21:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-16 22:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-16 23:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 00:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 01:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 02:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 03:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 04:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 05:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 06:00:00,281.49,285.44,292.53,283.89,292.62,67.0,55.0,30.0,64.0,34.0,1013.0,1013.0,1013.0,1013.0,1000.0,292.62
2012-11-17 07:00:00,280.35,279.17,285.98,274.22,287.54,75.0,77.0,85.0,90.0,48.0,1013.0,1013.0,1013.0,1013.0,1000.0,287.54
2012-11-17 08:00:00,280.35,279.17,285.98,274.22,287.54,75.0,77.0,85.0,90.0,48.0,1013.0,1013.0,1013.0,1013.0,1000.0,287.54
2012-11-17 09:00:00,280.35,279.17,285.98,274.22,287.54,75.0,77.0,85.0,90.0,48.0,1013.0,1013.0,1013.0,1013.0,1000.0,287.54
2012-11-17 10:00:00,280.35,279.17,285.98,274.22,287.54,75.0,77.0,85.0,90.0,48.0,1013.0,1013.0,1013.0,1013.0,1000.0,287.54
2012-11-17 11:00:00,277.59,277.82,285.06,277.12,287.35,96.0,79.0,71.0,66.0,55.0,1012.6666666666666,1012.0,1015.0,1013.0,1018.0,287.35
2012-11-17 12:00:00,278.0,278.48,284.87,276.47,286.58,94.5,87.0,82.0,93.0,82.0,1012.3333333333334,1014.0,1015.0,1013.0,1018.0,286.58
2012-11-17 13:00:00,277.98,278.48,284.81,276.41,286.54,93.0,93.0,87.0,93.0,87.0,1012.0,1014.0,1015.0,1013.0,1018.0,286.54
2012-11-17 14:00:00,278.05,278.42,285.25,276.22,286.42,93.0,81.0,87.0,100.0,82.0,1012.0,1014.0,1015.0,1013.0,1018.0,286.54
2012-11-17 15:00:00,278.47,278.36,285.65,276.1,287.08,75.0,87.0,87.0,100.0,71.0,1011.6666666666666,1014.0,1015.0,1013.0,1019.0,287.08
2012-11-17 16:00:00,277.88,278.6,285.6,276.26,287.86,93.0,87.0,82.0,100.0,59.0,1011.3333333333334,1015.0,1015.0,1013.0,1019.0,287.86
2012-11-17 17:00:00,278.41,279.48,286.13,277.28,289.38,87.0,87.0,71.0,93.0,55.0,1011.0,1015.0,1015.0,1013.0,1019.0,289.38
2012-11-17 18:00:00,278.82,280.66,287.35,278.66,290.34,75.0,81.0,67.0,86.0,42.0,1010.6666666666666,1015.0,1016.0,1013.0,1020.0,290.34
2012-11-17 19:00:00,279.34,281.87,288.81,279.74,291.1,87.0,81.0,67.0,81.0,52.0,1010.3333333333334,1014.0,1015.0,1013.0,1020.0,291.1
2012-11-17 20:00:00,279.88,282.78,289.71,280.04,292.02,75.0,71.0,67.0,75.0,52.0,1010.0,1013.0,1015.0,1013.0,1019.0,292.02
2012-11-17 21:00:00,280.46,283.12,289.44,280.9,293.45,65.0,71.0,72.0,75.0,37.0,1009.6666666666666,1012.0,1014.0,1012.0,1018.0,293.45
2012-11-17 22:00:00,280.63,283.17,288.41,281.11,293.77,65.0,71.0,82.0,75.0,37.0,1009.3333333333334,1012.0,1014.0,1011.0,1017.0,293.45
2012-11-17 23:00:00,281.01,282.93,288.25,281.19,293.06,61.0,66.0,82.0,87.0,37.0,1009.0,1011.0,1013.0,1011.0,1016.0,293.06
2012-11-18 00:00:00,280.82,282.66,288.04,280.935,292.035,61.0,68.0,82.0,87.0,54.0,1008.6666666666666,1010.0,1013.0,1010.0,1016.0,292.035
2012-11-18 01:00:00,280.63,282.39,287.83,280.68,291.01,61.0,71.0,82.0,87.0,72.0,1008.3333333333334,1010.0,1013.0,1009.0,1017.0,291.01
2012-11-18 02:00:00,280.97,282.34,287.52,280.52,290.59,70.0,71.0,82.0,87.0,77.0,1008.0,1010.0,1012.0,1009.0,1017.0,290.59
2012-11-18 03:00:00,281.62,282.1,287.43,280.67,290.36,76.0,76.0,82.0,93.0,77.0,1007.0,1009.0,1012.0,1008.0,1017.0,290.36
2012-11-18 04:00:00,281.21,281.99,287.34,280.97,290.09,81.0,81.0,82.0,68.0,77.0,1006.0,1009.0,1012.0,1007.5,1018.0,290.09
2012-11-18 05:00:00,280.95,281.87,287.06,281.52,290.03,76.0,76.0,87.0,93.0,72.0,1002.3333333333334,1008.0,1012.0,1007.0,1018.0,290.03
2012-11-18 06:00:00,281.02,281.76,287.03,281.81,289.89,81.0,70.0,87.0,93.0,77.0,998.6666666666666,1008.0,1012.0,1007.0,1018.0,289.89
2012-11-18 07:00:00,280.51,281.82,287.15,281.97,289.8,88.0,76.0,82.0,93.0,77.0,995.0,1008.0,1012.0,1006.0,1018.0,289.8
2012-11-18 08:00:00,281.63,281.4,287.23,281.81,289.29,76.0,70.0,82.0,81.0,82.0,997.3333333333334,1007.0,1011.0,1006.0,1018.0,289.29
2012-11-18 09:00:00,282.0,281.46,286.96,281.79,289.25,76.0,70.0,87.0,87.0,82.0,999.6666666666666,1006.0,1011.0,1005.0,1018.0,289.25
2012-11-18 10:00:00,281.99,281.7,287.08,282.18,289.02,81.0,70.0,87.0,87.0,82.0,1002.0,1006.0,1011.0,1004.0,1018.0,289.02
2012-11-18 11:00:00,282.47,281.11,287.04,282.28,288.78,81.0,70.0,87.0,93.0,87.0,1001.0,1005.0,1010.0,1003.0,1017.0,288.78
2012-11-18 12:00:00,282.78,280.85,287.12,282.19,288.49,81.0,93.0,87.0,93.0,87.0,1000.0,1005.0,1009.0,1002.0,1017.0,288.49
2012-11-18 13:00:00,282.84,280.85,287.13,282.35,288.4,81.0,93.0,87.0,93.0,82.0,1000.0,1004.0,1009.0,1001.0,1018.0,288.4
2012-11-18 14:00:00,283.5,281.28,287.26,282.62,288.26,71.0,93.0,87.0,87.0,82.0,999.0,1003.0,1010.0,1001.0,1018.0,288.4
2012-11-18 15:00:00,282.59,281.09,287.3,282.81,288.64,71.0,87.0,87.0,76.0,82.0,998.0,1003.0,1011.0,1001.0,1018.0,288.64
2012-11-18 16:00:00,282.37,281.33,287.58,283.03,288.69,81.0,93.0,87.0,76.0,87.0,997.0,1003.0,1012.0,1000.0,1019.0,288.69
2012-11-18 17:00:00,283.28,281.55,287.94,283.47,289.38,81.0,100.0,87.0,81.0,82.0,996.0,1003.0,1012.0,1000.0,1019.0,289.38
2012-11-18 18:00:00,283.14,281.9,287.95,284.0,290.09,84.0,100.0,87.0,66.0,72.0,996.5555555555555,1002.0,1013.0,999.0,1019.0,290.09
2012-11-18 19:00:00,282.06,282.26,288.31,284.81,291.2,87.0,100.0,82.0,66.0,77.0,997.1111111111111,1001.0,1014.0,998.0,1019.0,291.2
2012-11-18 20:00:00,281.17,281.97,288.53,283.0,291.83,93.0,100.0,82.0,81.0,72.0,997.6666666666666,1002.0,1014.0,999.0,1018.0,291.83
2012-11-18 21:00:00,281.43,281.61,288.91,281.29,291.83,93.0,93.0,72.0,87.0,72.0,998.2222222222222,1003.0,1014.0,1000.0,1017.0,291.83
2012-11-18 22:00:00,280.83,281.15,288.97,280.55,291.68,93.0,93.0,67.0,81.0,64.0,998.7777777777778,1004.0,1014.0,1001.0,1017.0,291.68
2012-11-18 23:00:00,280.54,280.6,288.9,280.17,291.21,93.0,87.0,67.0,87.0,72.0,999.3333333333334,1005.0,1014.0,1002.0,1017.0,291.21
2012-11-19 00:00:00,280.13,280.13,288.11,279.8,290.95,93.0,87.0,82.0,81.0,77.0,999.8888888888889,1006.0,1014.0,1003.0,1017.0,290.95
2012-11-19 01:00:00,279.99,279.91,287.85,279.47,289.82,93.0,87.0,77.0,87.0,93.0,1000.4444444444445,1007.0,1013.0,1003.0,1018.0,289.82
2012-11-19 02:00:00,279.79,279.7,287.91,279.65,289.3,87.0,87.0,72.0,81.0,87.0,1001.0,1007.0,1014.0,1004.0,1018.0,289.3
2012-11-19 03:00:00,279.96,279.48,287.63,279.4,289.09,87.0,81.0,77.0,81.0,87.0,1000.9130434782609,1006.0,1014.0,1004.0,1018.0,289.09
2012-11-19 04:00:00,279.69,279.48,287.46,279.39,289.03,87.0,81.0,82.0,87.0,93.0,1000.8260869565217,1007.0,1014.0,1004.0,1019.0,289.03
2012-11-19 05:00:00,279.97,279.78,286.88,279.63,288.91,87.0,75.0,82.0,75.0,93.0,1000.7391304347826,1008.0,1015.0,1005.0,1019.0,288.91
2012-11-19 06:00:00,279.99,279.6,285.91,279.69,288.82,93.0,87.0,87.0,75.0,93.0,1000.6521739130435,1008.0,1015.0,1005.0,1019.0,288.82
2012-11-19 07:00:00,279.77,279.53,285.4,279.52,288.59,93.0,87.0,82.0,75.0,87.0,1000.5652173913044,1009.0,1016.0,1005.0,1019.0,288.59
2012-11-19 08:00:00,280.14,279.76,285.19,279.41,288.54,93.0,81.0,82.0,81.0,93.0,1000.4782608695652,1009.0,1017.0,1006.0,1019.0,288.54
2012-11-19 09:00:00,280.11,279.36,285.19,279.4,288.54,87.0,81.0,82.0,75.0,93.0,1000.3913043478261,1009.0,1017.0,1007.0,1019.0,288.54
2012-11-19 10:00:00,279.73,279.78,284.94,279.6,288.39,93.0,75.0,82.0,75.0,93.0,1000.304347826087,1010.0,1017.0,1006.0,1019.0,288.39
2012-11-19 11:00:00,279.54,279.84,284.69,279.62,288.21,93.0,87.0,76.0,81.0,93.0,1000.2173913043479,1011.0,1017.0,1007.0,1019.0,288.39
2012-11-19 12:00:00,279.47,279.9,284.05,279.37,288.39,100.0,81.0,76.0,87.0,93.0,1000.1304347826087,1011.0,1017.0,1008.0,1018.0,288.21
2012-11-19 13:00:00,279.7,280.01,283.61,279.37,288.1,100.0,81.0,87.0,87.0,87.0,1000.0434782608696,1011.0,1018.0,1008.0,1018.0,288.1
2012-11-19 14:00:00,279.92,280.19,283.16,279.34,287.92,93.0,81.0,81.0,81.0,93.0,999.9565217391304,1011.0,1019.0,1007.0,1019.0,288.1
2012-11-19 15:00:00,279.61,279.72,282.49,279.44,288.16,93.0,93.0,87.0,81.0,93.0,999.8695652173913,1010.0,1019.0,1007.0,1019.0,288.16
2012-11-19 16:00:00,279.98,279.96,283.8,279.48,288.68,93.0,93.0,81.0,87.0,87.0,999.7826086956521,1011.0,1019.0,1007.0,1020.0,288.68
2012-11-19 17:00:00,279.98,280.48,286.0,279.55,289.61,93.0,93.0,76.0,93.0,82.0,999.695652173913,1011.0,1020.0,1007.0,1021.0,289.61
2012-11-19 18:00:00,280.25,281.26,287.05,279.77,290.52,93.0,87.0,71.0,93.0,72.0,999.6086956521739,1011.0,1020.0,1007.0,1021.0,290.52
2012-11-19 19:00:00,280.63,281.74,288.11,280.6,291.41,93.0,81.0,72.0,87.0,68.0,999.5217391304348,1010.0,1021.0,1007.0,1021.0,291.41
2012-11-19 20:00:00,280.97,282.08,288.58,281.07,292.26,93.0,81.0,51.0,87.0,56.0,999.4347826086956,1009.0,1020.0,1006.0,1020.0,292.26
2012-11-19 21:00:00,281.17,282.02,289.05,281.25,292.48,87.0,87.0,59.0,76.0,56.0,999.3478260869565,1008.0,1020.0,1006.0,1020.0,292.26
2012-11-19 22:00:00,281.11,281.91,288.82,281.24,291.99,81.0,87.0,48.0,81.0,59.0,999.2608695652174,1007.0,1020.0,1005.0,1020.0,291.99
2012-11-19 23:00:00,280.93,281.79,288.43,280.92,291.8,81.0,93.0,48.0,81.0,59.0,999.1739130434783,1007.0,1020.0,1004.0,1020.0,291.8
2012-11-20 00:00:00,280.53,281.78,287.93,280.75,291.01,81.0,87.0,51.0,87.0,59.0,999.0869565217391,1006.0,1020.0,1003.0,1020.0,291.01
2012-11-20 01:00:00,280.43,281.6,287.03,280.77,289.75,87.0,87.0,54.0,87.0,72.0,999.0,1005.0,1021.0,1002.0,1020.0,289.75
2012-11-20 02:00:00,280.33,281.66,286.44,280.83,289.1,87.0,93.0,54.0,68.0,77.0,997.0,1005.0,1021.0,1001.0,1020.0,289.1
2012-11-20 03:00:00,280.44,281.78,286.28,281.34,288.75,87.0,93.0,58.0,81.0,77.0,996.0,1004.0,1021.0,1000.0,1021.0,288.75
2012-11-20 04:00:00,280.88,282.32,286.09,281.58,288.08,81.0,81.0,51.0,73.0,82.0,997.0,1005.0,1021.0,1000.5,1021.0,288.08
2012-11-20 05:00:00,281.4,283.2,285.81,281.88,287.36,87.0,71.0,58.0,76.0,87.0,997.203125,1004.0,1022.0,1001.0,1021.0,287.36
2012-11-20 06:00:00,281.66,282.97,285.68,282.21,286.98,87.0,71.0,58.0,76.0,82.0,997.40625,1004.0,1022.0,1002.0,1022.0,286.98
2012-11-20 07:00:00,281.85,282.38,285.6,282.21,286.54,93.0,81.0,58.0,76.0,87.0,997.609375,1005.0,1022.0,1001.0,1022.0,286.54
2012-11-20 08:00:00,282.43,282.43,285.41,281.92,285.99,87.0,93.0,62.0,81.0,87.0,997.8125,1005.0,1022.0,1001.0,1022.0,285.99
2012-11-20 09:00:00,282.43,282.9,285.4,282.23,285.81,87.0,87.0,54.0,81.0,93.0,998.015625,1005.0,1022.0,1001.0,1022.0,285.81
2012-11-20 10:00:00,282.2,283.14,285.37,282.36,284.95,93.0,87.0,50.0,76.0,93.0,998.21875,1004.0,1022.0,1001.0,1022.0,285.14
2012-11-20 11:00:00,281.97,283.2,285.04,283.25,285.14,93.0,93.0,66.0,71.0,87.0,998.421875,1005.0,1022.0,1000.0,1022.0,284.95
2012-11-20 12:00:00,282.15,283.37,284.96,282.94,284.86,87.0,93.0,66.0,76.0,93.0,998.625,1004.0,1022.0,1001.0,1022.0,284.86
2012-11-20 13:00:00,281.84,283.67,284.67,282.07,284.56,87.0,93.0,71.0,93.0,87.0,998.828125,1003.0,1022.0,1001.0,1022.0,284.86
2012-11-20 14:00:00,281.55,284.3,284.14,281.71,284.89,93.0,87.0,71.0,87.0,87.0,999.03125,1003.0,1022.0,1000.0,1023.0,284.89
2012-11-20 15:00:00,281.06,285.0,283.6,281.4,285.63,93.0,81.0,76.0,93.0,87.0,999.234375,1002.0,1023.0,999.0,1023.0,285.63
2012-11-20 16:00:00,281.35,285.54,284.5,281.63,286.29,93.0,76.0,69.0,87.0,85.0,999.4375,1000.0,1028.0,999.0,1024.0,286.29
2012-11-20 17:00:00,281.53,286.6,287.34,282.13,289.2,93.0,71.0,62.0,93.0,72.0,999.640625,1001.0,1023.0,997.0,1024.0,289.2
2012-11-20 18:00:00,280.6,286.59,289.0,282.68,290.77,93.0,71.0,62.0,87.0,59.0,999.84375,1002.0,1024.0,995.0,1024.0,290.77
2012-11-20 19:00:00,280.55,286.78,290.06,283.69,291.8,93.0,72.0,63.0,82.0,56.0,1000.046875,1001.0,1024.0,995.0,1024.0,291.8
2012-11-20 20:00:00,280.41,286.19,290.66,284.94,292.13,93.0,82.0,63.0,82.0,55.0,1000.25,1000.0,1023.0,994.0,1023.0,292.13
2012-11-20 21:00:00,280.56,285.37,290.94,284.77,292.84,93.0,93.0,59.0,87.0,52.0,1000.453125,1001.0,1022.0,994.0,1022.0,292.84
2012-11-20 22:00:00,280.8,285.43,291.19,284.85,292.94,87.0,93.0,42.0,82.0,56.0,1000.65625,1002.0,1022.0,996.0,1022.0,292.84
2012-11-20 23:00:00,280.56,284.95,290.71,284.76,292.45,93.0,76.0,48.0,71.0,63.0,1000.859375,1002.0,1022.0,997.0,1021.0,292.45
2012-11-21 00:00:00,280.26,284.95,290.15,284.31,291.03,93.0,76.0,52.0,76.0,68.0,1001.0625,1002.0,1022.0,997.0,1022.0,291.03
2012-11-21 01:00:00,280.27,284.77,289.01,284.42,290.09,93.0,93.0,59.0,81.0,72.0,1001.265625,1004.0,1022.0,998.0,1022.0,290.09
2012-11-21 02:00:00,280.41,284.97,288.02,284.28,288.99,100.0,87.0,63.0,87.0,77.0,1001.46875,1003.0,1022.0,999.0,1022.0,288.99
2012-11-21 03:00:00,280.64,284.66,287.73,283.63,288.33,100.0,93.0,63.0,76.0,82.0,1001.671875,1004.0,1022.0,1001.0,1022.0,288.33
2012-11-21 04:00:00,280.89,284.07,287.42,282.89,287.49,100.0,87.0,63.0,81.0,82.0,1001.875,1005.0,1022.0,1002.0,1022.0,287.49
2012-11-21 05:00:00,280.07,284.13,287.03,282.67,287.02,100.0,93.0,63.0,76.0,87.0,1002.078125,1006.0,1022.0,1003.0,1022.0,287.02
2012-11-21 06:00:00,279.79,283.9,286.49,282.17,286.52,93.0,93.0,63.0,81.0,87.0,1002.28125,1006.0,1022.0,1004.0,1022.0,286.52
2012-11-21 07:00:00,279.61,283.46,286.44,282.01,285.86,93.0,87.0,67.0,87.0,87.0,1002.484375,1007.0,1022.0,1005.0,1022.0,285.86
2012-11-21 08:00:00,279.6,283.08,286.59,281.78,285.44,93.0,87.0,67.0,93.0,87.0,1002.6875,1007.0,1022.0,1005.0,1021.0,285.44
2012-11-21 09:00:00,279.74,283.07,286.94,281.43,284.96,100.0,87.0,67.0,93.0,87.0,1002.890625,1007.0,1021.0,1005.0,1021.0,284.96
2012-11-21 10:00:00,280.11,282.87,287.46,281.47,284.6,87.0,93.0,72.0,93.0,87.0,1003.09375,1007.0,1021.0,1005.0,1021.0,284.6
2012-11-21 11:00:00,280.12,282.81,287.54,281.35,284.51,93.0,93.0,67.0,93.0,87.0,1003.296875,1007.0,1021.0,1005.0,1021.0,284.51
2012-11-21 12:00:00,280.4,282.8,287.32,281.32,283.84,87.0,93.0,77.0,87.0,87.0,1003.5,1007.0,1020.0,1005.0,1020.0,283.84
2012-11-21 13:00:00,280.07,282.14,287.26,280.82,283.6,87.0,93.0,87.0,87.0,87.0,1003.703125,1007.0,1020.0,1004.0,1020.0,283.6
2012-11-21 14:00:00,280.01,281.82,287.45,280.45,283.46,81.0,93.0,87.0,87.0,87.0,1003.90625,1006.0,1021.0,1004.0,1021.0,283.6
2012-11-21 15:00:00,279.64,281.75,287.14,280.64,284.01,81.0,93.0,87.0,87.0,87.0,1004.109375,1005.0,1021.0,1003.0,1021.0,284.01
2012-11-21 16:00:00,280.16,281.76,287.69,280.55,286.21,76.0,93.0,82.0,87.0,76.0,1004.3125,1003.0,1020.0,1002.0,1021.0,286.21
2012-11-21 17:00:00,280.78,282.54,288.81,281.29,289.04,71.0,87.0,82.0,93.0,67.0,1004.515625,1002.0,1020.0,1001.0,1021.0,289.04
2012-11-21 18:00:00,281.31,283.53,289.79,281.75,291.11,66.0,81.0,72.0,81.0,59.0,1004.71875,1003.0,1020.0,1001.0,1021.0,291.11
2012-11-21 19:00:00,281.6,284.47,290.64,281.23,292.24,66.0,87.0,72.0,93.0,49.0,1004.921875,1004.0,1020.0,1001.0,1020.0,292.24
2012-11-21 20:00:00,281.59,285.7,291.21,281.56,293.08,53.0,87.0,72.0,87.0,52.0,1005.125,1004.0,1019.0,1001.0,1019.0,293.08
2012-11-21 21:00:00,281.31,284.46,291.19,282.09,293.67,81.0,76.0,68.0,93.0,46.0,1005.328125,1005.0,1018.0,1001.0,1018.0,293.67
2012-11-21 22:00:00,281.69,283.98,290.56,282.37,293.91,81.0,71.0,72.0,81.0,43.0,1005.53125,1005.0,1018.0,1003.0,1017.0,293.67
2012-11-21 23:00:00,281.81,283.51,289.82,282.83,292.85,87.0,66.0,72.0,71.0,55.0,1005.734375,1006.0,1018.0,1003.0,1017.0,292.85
2012-11-22 00:00:00,281.71,282.79,289.77,282.26,291.48,87.0,66.0,72.0,81.0,52.0,1005.9375,1007.0,1018.0,1004.0,1017.0,291.48
2012-11-22 01:00:00,280.8,282.01,289.43,282.0,290.61,87.0,71.0,77.0,71.0,63.0,1006.140625,1008.0,1018.0,1004.0,1017.0,290.61
2012-11-22 02:00:00,280.7,281.75,289.32,281.7,289.53,87.0,76.0,77.0,76.0,77.0,1006.34375,1007.0,1017.0,1004.0,1017.0,289.53
2012-11-22 03:00:00,279.71,281.75,289.32,281.05,289.02,87.0,76.0,77.0,76.0,77.0,1006.546875,1007.0,1017.0,1004.0,1018.0,289.02
2012-11-22 04:00:00,279.52,281.1,289.21,280.8,288.29,93.0,87.0,72.0,75.0,82.0,1006.75,1006.0,1018.0,1005.0,1018.0,288.29
2012-11-22 05:00:00,279.77,280.64,289.16,280.35,287.3,86.0,93.0,77.0,81.0,77.0,1006.953125,1006.0,1017.0,1004.0,1018.0,287.3
2012-11-22 06:00:00,279.42,280.7,288.89,280.14,286.89,93.0,93.0,77.0,87.0,87.0,1007.15625,1005.0,1018.0,1004.0,1018.0,286.89
2012-11-22 07:00:00,279.06,280.7,288.5,279.88,286.37,93.0,87.0,82.0,87.0,82.0,1007.359375,1004.0,1018.0,1003.0,1018.0,286.37
2012-11-22 08:00:00,278.93,280.83,288.11,280.1,285.68,93.0,87.0,87.0,70.0,87.0,1007.5625,1003.0,1018.0,1001.0,1018.0,285.68
2012-11-22 09:00:00,278.91,280.76,288.11,280.07,285.52,93.0,87.0,87.0,75.0,87.0,1007.765625,1004.0,1018.0,1000.0,1018.0,285.52
2012-11-22 10:00:00,278.71,280.44,287.87,279.87,285.37,93.0,93.0,87.0,87.0,87.0,1007.96875,1005.0,1018.0,1001.0,1018.0,285.37
2012-11-22 11:00:00,278.59,280.18,287.7,280.05,284.81,93.0,87.0,87.0,87.0,93.0,1008.171875,1005.0,1017.0,1000.0,1018.0,284.81
2012-11-22 12:00:00,278.18,280.18,287.61,280.23,284.8,93.0,87.0,82.0,87.0,87.0,1008.375,1007.0,1017.0,1001.0,1018.0,284.8
2012-11-22 13:00:00,278.06,280.11,287.35,279.89,284.67,93.0,87.0,87.0,81.0,87.0,1008.578125,1008.0,1018.0,1002.0,1018.0,284.67
2012-11-22 14:00:00,277.81,280.04,287.24,279.15,284.25,93.0,81.0,87.0,75.0,87.0,1008.78125,1011.0,1019.0,1003.0,1018.0,284.67
2012-11-22 15:00:00,277.66,279.72,287.02,278.85,284.76,93.0,81.0,87.0,81.0,93.0,1008.984375,1012.0,1020.0,1005.0,1019.0,284.76
2012-11-22 16:00:00,277.28,279.84,287.46,279.13,286.17,93.0,81.0,82.0,81.0,93.0,1009.1875,1013.0,1020.0,1008.0,1020.0,286.17
2012-11-22 17:00:00,277.62,280.31,288.15,279.48,287.37,100.0,81.0,82.0,75.0,87.0,1009.390625,1013.0,1021.0,1009.0,1020.0,287.37
2012-11-22 18:00:00,278.18,280.17,289.21,279.04,288.91,93.0,87.0,72.0,81.0,87.0,1009.59375,1015.0,1022.0,1010.0,1020.0,288.91
2012-11-22 19:00:00,279.0,280.51,289.71,279.26,290.12,93.0,81.0,72.0,81.0,67.0,1009.796875,1016.0,1022.0,1011.0,1019.0,290.12
2012-11-22 20:00:00,278.63,281.04,289.98,279.5,291.65,86.0,81.0,63.0,81.0,63.0,1010.0,1016.0,1022.0,1012.0,1018.0,291.65
2012-11-22 21:00:00,278.88,281.44,290.14,280.24,292.32,93.0,81.0,63.0,75.0,63.0,1005.5,1017.0,1021.0,1013.0,1018.0,292.22
2012-11-22 22:00:00,278.82,281.62,289.9,279.91,292.22,96.0,81.0,67.0,75.0,60.0,1001.0,1018.0,1021.0,1014.0,1017.0,292.22
2012-11-22 23:00:00,279.0,281.47,289.36,280.12,291.94,87.0,76.0,63.0,75.0,60.0,1001.6818181818181,1019.0,1022.0,1015.0,1017.0,291.94
2012-11-23 00:00:00,279.56,280.68,288.66,279.61,290.82,93.0,70.0,59.0,70.0,59.0,1002.3636363636364,1021.0,1022.0,1016.0,1016.0,290.82
2012-11-23 01:00:00,278.44,279.71,287.16,279.13,290.01,93.0,81.0,62.0,75.0,68.0,1003.0454545454545,1022.0,1022.0,1018.0,1016.0,290.01
2012-11-23 02:00:00,278.22,279.57,286.38,279.17,289.33,100.0,75.0,71.0,75.0,77.0,1003.7272727272727,1023.0,1022.0,1020.0,1017.0,289.33
2012-11-23 03:00:00,277.78,278.8,285.38,279.05,288.46,93.0,75.0,71.0,81.0,82.0,1004.4090909090909,1024.0,1022.0,1021.0,1017.0,288.46
2012-11-23 04:00:00,277.53,278.08,285.06,279.06,287.88,93.0,87.0,71.0,75.0,87.0,1005.0909090909091,1025.0,1023.0,1022.0,1017.0,287.88
2012-11-23 05:00:00,277.18,276.98,284.16,278.95,287.35,93.0,81.0,71.0,81.0,87.0,1005.7727272727273,1026.0,1023.0,1023.0,1018.0,287.35
2012-11-23 06:00:00,277.15,275.92,283.15,278.32,286.84,93.0,93.0,76.0,80.0,87.0,1006.4545454545455,1026.0,1023.0,1025.0,1018.0,286.84
2012-11-23 07:00:00,277.3,275.79,282.39,277.72,286.43,93.0,93.0,76.0,81.0,93.0,1007.1363636363636,1027.0,1023.0,1025.0,1018.0,286.43
2012-11-23 08:00:00,277.41,275.33,281.62,277.29,286.0,93.0,93.0,81.0,86.0,87.0,1007.8181818181819,1027.0,1023.0,1026.0,1018.0,286.0
2012-11-23 09:00:00,277.43,275.34,281.44,277.07,285.99,93.0,93.0,76.0,86.0,93.0,1008.5,1028.0,1023.0,1026.0,1018.0,285.99
2012-11-23 10:00:00,277.17,275.4,280.8,276.88,285.95,93.0,93.0,81.0,86.0,93.0,1009.1818181818181,1028.0,1023.0,1027.0,1018.0,285.95
2012-11-23 11:00:00,277.15,275.01,280.72,276.55,285.93,100.0,93.0,76.0,86.0,93.0,1009.8636363636364,1028.0,1023.0,1027.0,1018.0,285.93
2012-11-23 12:00:00,277.51,275.01,280.68,276.51,285.19,86.0,100.0,87.0,93.0,93.0,1010.5454545454545,1028.0,1023.0,1028.0,1018.0,285.19
2012-11-23 13:00:00,277.8,275.0,280.81,276.4,284.73,80.0,100.0,81.0,93.0,93.0,1011.2272727272727,1028.0,1023.0,1028.0,1018.0,284.73
2012-11-23 14:00:00,277.88,275.58,280.39,276.45,284.45,80.0,93.0,87.0,93.0,93.0,1011.9090909090909,1028.0,1023.0,1028.0,1018.0,284.73
2012-11-23 15:00:00,277.66,276.1,280.87,276.44,285.25,93.0,100.0,76.0,93.0,93.0,1012.5909090909091,1028.0,1024.0,1028.0,1019.0,285.25
2012-11-23 16:00:00,277.83,276.43,282.34,276.78,286.09,86.0,100.0,76.0,93.0,93.0,1013.2727272727273,1028.0,1024.0,1028.0,1019.0,286.09
2012-11-23 17:00:00,278.38,277.55,284.87,277.73,288.29,86.0,100.0,76.0,86.0,82.0,1013.9545454545455,1028.0,1025.0,1028.0,1020.0,288.29
2012-11-23 18:00:00,278.87,279.21,287.12,278.48,290.37,75.0,93.0,71.0,86.0,67.0,1014.6363636363636,1028.0,1025.0,1028.0,1020.0,290.37
2012-11-23 19:00:00,279.59,280.26,288.35,279.19,291.6,70.0,87.0,67.0,81.0,59.0,1015.3181818181819,1028.0,1025.0,1028.0,1019.0,291.6
2012-11-23 20:00:00,279.65,281.11,288.97,280.11,292.99,74.0,70.0,67.0,75.0,52.0,1016.0,1027.0,1024.0,1027.0,1018.0,292.99
2012-11-23 21:00:00,279.74,281.56,289.67,280.91,293.81,65.0,70.0,55.0,75.0,43.0,1015.25,1026.0,1023.0,1026.0,1017.0,293.52
2012-11-23 22:00:00,279.54,281.7,289.68,280.86,293.52,73.0,67.0,31.0,75.0,48.0,1014.5,1025.0,1021.0,1026.0,1017.0,293.52
2012-11-23 23:00:00,279.65,281.95,289.68,280.98,292.88,81.0,65.0,44.0,70.0,72.0,1013.75,1025.0,1021.0,1026.0,1018.0,292.88
2012-11-24 00:00:00,280.71,280.91,289.23,280.53,291.45,74.0,66.0,55.0,70.0,68.0,1013.0,1026.0,1022.0,1026.0,1017.0,291.45
2012-11-24 01:00:00,280.71,280.31,287.23,280.64,290.19,74.0,70.0,67.0,75.0,77.0,1013.0,1026.0,1022.0,1025.0,1018.0,290.19
2012-11-24 02:00:00,280.71,280.18,285.57,280.43,289.65,74.0,70.0,71.0,81.0,82.0,1013.0,1025.0,1023.0,1024.0,1018.0,289.65
2012-11-24 03:00:00,280.71,280.19,284.88,280.29,288.43,74.0,66.0,71.0,70.0,93.0,1013.0,1025.0,1023.0,1024.0,1019.0,288.43
2012-11-24 04:00:00,280.71,280.39,283.99,280.45,287.98,74.0,66.0,71.0,70.0,93.0,1013.0,1025.0,1023.0,1023.0,1019.0,287.98
2012-11-24 05:00:00,280.71,280.12,283.52,280.52,287.41,74.0,66.0,71.0,65.0,87.0,1013.0,1025.0,1023.0,1023.0,1020.0,287.41
2012-11-24 06:00:00,280.71,279.73,283.18,280.41,286.56,74.0,70.0,76.0,75.0,93.0,1013.0,1025.0,1024.0,1024.0,1020.0,286.56
2012-11-24 07:00:00,279.89,279.15,282.43,280.21,286.19,85.0,65.0,76.0,75.0,93.0,1013.0,1025.0,1024.0,1023.0,1020.0,286.19
2012-11-24 08:00:00,279.89,278.95,282.49,280.08,285.82,85.0,65.0,76.0,75.0,93.0,1013.0,1025.0,1024.0,1024.0,1020.0,285.82
2012-11-24 09:00:00,279.89,278.74,281.87,279.63,285.51,85.0,65.0,76.0,87.0,93.0,1013.0,1025.0,1024.0,1023.0,1020.0,285.51
2012-11-24 10:00:00,279.89,278.35,281.49,279.75,285.4,85.0,75.0,81.0,87.0,93.0,1013.0,1025.0,1024.0,1022.0,1020.0,285.4
2012-11-24 11:00:00,279.89,278.13,281.46,279.59,285.4,85.0,87.0,81.0,87.0,93.0,1013.0,1025.0,1024.0,1022.0,1020.0,285.4
2012-11-24 12:00:00,279.7,278.27,281.45,279.54,285.22,93.0,75.0,81.0,93.0,100.0,1012.25,1025.0,1024.0,1021.0,1020.0,285.29
2012-11-24 13:00:00,279.83,278.47,281.13,279.76,285.29,87.0,70.0,81.0,93.0,93.0,1011.5,1025.0,1024.0,1021.0,1020.0,285.29
2012-11-24 14:00:00,279.77,278.99,281.42,279.87,285.34,87.0,70.0,81.0,93.0,100.0,1010.75,1024.0,1024.0,1020.0,1020.0,285.29
2012-11-24 15:00:00,279.56,279.38,281.99,279.79,285.01,87.0,70.0,81.0,93.0,100.0,1010.0,1024.0,1024.0,1020.0,1021.0,285.13
2012-11-24 16:00:00,279.66,279.71,282.47,279.97,285.13,87.0,70.0,76.0,87.0,87.0,1009.25,1024.0,1025.0,1020.0,1021.0,285.13
2012-11-24 17:00:00,279.69,279.59,284.37,280.13,286.81,93.0,81.0,76.0,93.0,87.0,1008.5,1024.0,1025.0,1020.0,1021.0,286.81
2012-11-24 18:00:00,279.79,279.44,286.64,280.33,287.78,94.5,91.0,66.0,93.0,87.0,1007.75,1023.0,1021.0,1019.0,1022.0,287.78
2012-11-24 19:00:00,280.01,280.09,288.38,280.85,290.3,96.0,87.0,76.0,93.0,76.25,1007.0,1024.0,1021.0,1019.0,1021.25,290.3
2012-11-24 20:00:00,280.49,280.18,288.72,281.08,291.71,95.0,93.0,71.0,93.0,65.5,1007.6538461538462,1022.0,1020.0,1019.0,1020.5,291.71
2012-11-24 21:00:00,280.88,280.46,290.35,281.45,293.57,94.0,93.0,62.0,87.0,54.75,1008.3076923076923,1022.0,1020.0,1018.0,1019.75,293.57
2012-11-24 22:00:00,280.98,280.65,291.1,281.68,294.21,93.0,93.0,48.0,93.0,44.0,1008.9615384615385,1022.0,1022.0,1018.0,1019.0,294.18
2012-11-24 23:00:00,280.84,280.74,290.67,281.73,294.18,93.0,100.0,55.0,93.0,40.0,1009.6153846153846,1021.0,1022.0,1017.0,1018.0,294.18
2012-11-25 00:00:00,280.79,281.3,290.18,281.73,292.85,93.0,100.0,52.0,93.0,59.0,1010.2692307692307,1021.0,1022.0,1018.0,1018.0,292.85
2012-11-25 01:00:00,280.59,281.5,288.74,281.76,289.97,100.0,93.0,59.0,93.0,77.0,1010.9230769230769,1020.0,1021.0,1017.0,1018.0,289.97
2012-11-25 02:00:00,280.27,281.76,287.01,281.76,288.7,93.0,100.0,72.0,93.0,87.0,1011.5769230769231,1021.0,1022.0,1017.0,1018.0,288.7
2012-11-25 03:00:00,280.18,281.98400000000004,286.32599999999996,281.768,288.188,93.0,100.0,71.0,91.0,89.0,1012.2307692307693,1021.0,1022.0,1017.0,1018.0,288.188
2012-11-25 04:00:00,280.09,282.20799999999997,285.642,281.776,287.676,93.0,100.0,71.0,90.0,92.0,1012.8846153846154,1021.0,1022.0,1018.0,1018.0,287.676
2012-11-25 05:00:00,280.0,282.432,284.95799999999997,281.784,287.164,93.0,100.0,71.0,89.0,94.0,1013.5384615384615,1021.0,1022.0,1018.0,1018.0,287.164
2012-11-25 06:00:00,279.91,282.656,284.274,281.79200000000003,286.652,93.0,100.0,71.0,88.0,97.0,1014.1923076923077,1021.0,1022.0,1019.0,1018.0,286.652
2012-11-25 07:00:00,279.82,282.88,283.59,281.8,286.14,93.0,100.0,71.0,87.0,100.0,1014.8461538461538,1021.0,1023.0,1020.0,1019.0,286.14
2012-11-25 08:00:00,279.58,282.95,282.89,281.45,285.72,93.0,100.0,76.0,87.0,100.0,1015.5,1021.0,1023.0,1021.0,1019.0,285.72
2012-11-25 09:00:00,279.36,283.07,282.73,281.26,285.7,93.0,100.0,76.0,87.0,100.0,1016.1538461538462,1021.0,1022.0,1021.0,1019.0,285.7
2012-11-25 10:00:00,279.36,282.81,282.17,280.99,285.49,93.0,100.0,76.0,87.0,100.0,1016.8076923076923,1022.0,1022.0,1022.0,1019.0,285.49
2012-11-25 11:00:00,279.19,282.48,282.15,280.72,285.14,93.0,93.0,87.0,87.0,100.0,1017.4615384615385,1023.0,1022.0,1022.0,1019.0,285.14
2012-11-25 12:00:00,278.53,281.96,281.54,279.92,284.53,100.0,100.0,82.0,93.0,93.0,1018.1153846153846,1023.0,1021.0,1023.0,1018.0,284.53
2012-11-25 13:00:00,278.38,281.83,281.47,279.78,284.43,100.0,93.0,82.0,93.0,93.0,1018.7692307692307,1023.0,1021.0,1023.0,1018.0,284.43
2012-11-25 14:00:00,278.33,281.31,281.06,279.64,284.16,100.0,93.0,87.0,93.0,93.0,1019.4230769230769,1024.0,1022.0,1023.0,1018.0,284.19
2012-11-25 15:00:00,278.1,280.78,281.44,279.47,284.19,100.0,93.0,87.0,93.0,87.0,1020.0769230769231,1024.0,1022.0,1024.0,1018.0,284.19
2012-11-25 16:00:00,277.84,280.79,282.47,279.44,285.2,100.0,93.0,87.0,93.0,93.0,1020.7307692307693,1024.0,1022.0,1024.0,1018.0,285.2
2012-11-25 17:00:00,278.79,281.18,285.47,280.45,288.58,93.0,93.0,82.0,93.0,77.0,1021.3846153846154,1024.0,1022.0,1024.0,1018.0,288.58
2012-11-25 18:00:00,279.37,281.96,287.39,281.39,293.62,100.0,100.0,76.0,87.0,28.0,1022.0384615384615,1025.0,1022.0,1025.0,1018.0,293.62
2012-11-25 19:00:00,280.63,282.68,289.21,281.6,296.79,93.0,76.0,72.0,81.0,20.5,1022.6923076923077,1025.0,1022.0,1025.0,1017.0,296.79
2012-11-25 20:00:00,280.35,282.94,290.55,281.94,297.75,93.0,76.0,67.0,81.0,13.0,1023.3461538461538,1024.0,1020.0,1024.0,1016.0,297.75
2012-11-25 21:00:00,281.98,283.02,291.23,281.88,298.54,81.0,71.0,42.0,76.0,16.0,1024.0,1024.0,1019.0,1024.0,1015.0,298.54
2012-11-25 22:00:00,280.56,283.2,291.02,282.01,299.35,81.0,76.0,67.0,81.0,29.0,1024.1904761904761,1024.0,1019.0,1024.0,1014.0,298.54
2012-11-25 23:00:00,280.58,283.26,291.22,281.93,296.59,87.0,76.0,52.0,76.0,33.0,1024.3809523809523,1023.0,1018.0,1024.0,1014.0,296.59
2012-11-26 00:00:00,278.88,282.15,290.15,280.49,294.64,87.0,81.0,55.0,81.0,40.0,1024.5714285714287,1024.0,1018.0,1024.0,1014.0,294.64
2012-11-26 01:00:00,277.89,281.04,288.41,279.99,292.53,93.0,87.0,63.0,81.0,55.0,1024.7619047619048,1023.0,1018.0,1024.0,1013.0,292.53
2012-11-26 02:00:00,277.65,280.5,286.7,279.41,291.66,86.0,93.0,71.0,87.0,77.0,1024.952380952381,1023.0,1018.0,1024.0,1014.0,291.66
2012-11-26 03:00:00,277.33,279.64,285.65,279.02,290.7,93.0,93.0,76.0,87.0,82.0,1025.142857142857,1024.0,1018.0,1024.0,1014.0,290.7
2012-11-26 04:00:00,277.68,279.02,285.09,278.68,290.04,93.0,93.0,87.0,87.0,87.0,1025.3333333333333,1024.0,1017.0,1024.0,1013.0,290.04
2012-11-26 05:00:00,277.4,277.72,284.57,278.39,289.28,93.0,93.0,93.0,87.0,87.0,1025.5238095238096,1024.0,1018.0,1024.0,1014.0,289.28
2012-11-26 06:00:00,277.69,276.95,284.04,277.88,288.48,93.0,100.0,87.0,87.0,77.0,1025.7142857142858,1024.0,1018.0,1025.0,1014.0,288.48
2012-11-26 07:00:00,277.23,276.48,283.75,277.2,287.44,93.0,93.0,93.0,93.0,82.0,1025.904761904762,1025.0,1018.0,1025.0,1015.0,287.44
2012-11-26 08:00:00,277.08,276.48,283.66,277.55,286.87,93.0,93.0,87.0,93.0,87.0,1026.095238095238,1025.0,1017.0,1025.0,1014.0,286.87
2012-11-26 09:00:00,277.25,276.85,283.23,277.38,286.71,93.0,93.0,82.0,93.0,87.0,1026.2857142857142,1025.0,1017.0,1025.0,1014.0,286.71
2012-11-26 10:00:00,277.46,276.59,282.94,277.81,286.4,93.0,87.0,82.0,93.0,87.0,1026.4761904761904,1025.0,1017.0,1026.0,1014.0,286.4
2012-11-26 11:00:00,277.88,276.52,282.97,276.81,286.22,93.0,93.0,87.0,93.0,93.0,1026.6666666666667,1025.0,1017.0,1026.0,1013.0,286.33
2012-11-26 12:00:00,277.81,276.32,282.87,276.3,286.33,100.0,87.0,87.0,100.0,93.0,1026.857142857143,1025.0,1017.0,1026.0,1013.0,286.22
2012-11-26 13:00:00,277.87,275.8,282.87,276.08,285.85,93.0,100.0,87.0,100.0,93.0,1027.047619047619,1026.0,1017.0,1026.0,1014.0,285.85
2012-11-26 14:00:00,277.74,275.99,282.63,276.21,285.76,93.0,93.0,93.0,93.0,93.0,1027.2380952380952,1025.0,1017.0,1026.0,1014.0,285.85
2012-11-26 15:00:00,277.26,275.92,282.66,276.01,286.04,93.0,93.0,87.0,93.0,93.0,1027.4285714285713,1026.0,1017.0,1026.0,1014.0,286.04
2012-11-26 16:00:00,276.95,276.05,282.92,276.17,286.7,93.0,93.0,93.0,100.0,100.0,1027.6190476190477,1026.0,1016.0,1027.0,1014.0,286.7
2012-11-26 17:00:00,277.49,276.78,283.94,277.3,288.22,93.0,100.0,93.0,100.0,100.0,1027.8095238095239,1026.0,1017.0,1027.0,1015.0,288.22
2012-11-26 18:00:00,277.88,277.29,285.13,277.62,288.64,86.0,95.0,27.0,93.0,60.0,1028.0,1025.0,1020.0,1028.0,1014.0,288.64
2012-11-26 19:00:00,279.06,278.03,286.41,279.84,290.31,86.0,81.0,96.0,75.0,49.0,1028.0,1026.0,1016.0,1028.0,1013.0,290.31
2012-11-26 20:00:00,279.52,278.91,286.96,279.955,291.29,75.0,78.0,86.0,75.0,58.0,1027.8333333333333,1025.0,1015.0,1027.0,1013.0,291.29
2012-11-26 21:00:00,279.98,279.79,287.51,280.07,292.27,65.0,75.0,76.0,75.0,68.0,1027.6666666666667,1025.0,1015.0,1027.0,1013.0,292.27
2012-11-26 22:00:00,279.37,280.23,288.05,280.52,292.4,65.0,70.0,82.0,75.0,56.0,1027.5,1024.0,1015.0,1026.0,1012.0,292.27
2012-11-26 23:00:00,279.37,280.74,287.83,280.13,292.14,70.0,70.0,82.0,65.0,56.0,1027.3333333333333,1023.0,1014.0,1026.0,1012.0,292.14
2012-11-27 00:00:00,277.94,280.23,287.5,279.0,291.17,75.0,70.0,82.0,65.0,60.0,1027.1666666666667,1023.0,1014.0,1026.0,1012.0,291.17
2012-11-27 01:00:00,277.33,279.13,286.49,278.29,289.42,80.0,75.0,87.0,70.0,82.0,1027.0,1023.0,1014.0,1026.0,1012.0,289.42
2012-11-27 02:00:00,277.01,279.35,285.37,277.81,288.79,86.0,81.0,87.0,75.0,82.0,1026.6666666666667,1022.0,1014.0,1025.0,1013.0,288.79
2012-11-27 03:00:00,276.67,278.98,284.59,277.5,288.17,86.0,87.0,87.0,75.0,82.0,1026.3333333333333,1022.0,1014.0,1025.0,1013.0,288.17
2012-11-27 04:00:00,276.38,279.26,284.24,277.17,287.97,86.0,93.0,87.0,80.0,82.0,1026.0,1022.0,1015.0,1025.0,1014.0,287.98
2012-11-27 05:00:00,275.87,279.53,283.49,277.0,287.98,86.0,93.0,81.0,86.0,77.0,1025.6923076923076,1021.0,1015.0,1025.0,1014.0,287.97
2012-11-27 06:00:00,275.51,279.86,283.0,276.54,287.74,86.0,61.0,87.0,86.0,82.0,1025.3846153846155,1021.0,1015.0,1024.0,1015.0,287.74
2012-11-27 07:00:00,275.1,279.79,282.65,276.38,287.65,86.0,56.5,87.0,86.0,87.0,1025.076923076923,1020.0,1015.0,1024.0,1015.0,287.65
2012-11-27 08:00:00,274.88,279.56,282.0,275.93,287.32,86.0,52.0,87.0,86.0,82.0,1024.7692307692307,1021.0,1015.0,1023.0,1015.0,287.55
2012-11-27 09:00:00,274.56,279.71,282.0,275.8,287.55,86.0,52.0,81.0,80.0,82.0,1024.4615384615386,1020.0,1015.0,1024.0,1016.0,287.41
2012-11-27 10:00:00,274.25,278.56,281.44,275.85,287.41,86.0,54.0,93.0,86.0,82.0,1024.1538461538462,1020.0,1016.0,1023.0,1016.0,287.55
2012-11-27 11:00:00,273.96,278.68,281.33,275.65,287.6,86.0,56.0,93.0,86.0,87.0,1023.8461538461538,1019.0,1016.0,1022.0,1016.0,287.41
2012-11-27 12:00:00,273.92,279.1,281.19,275.15,287.36,86.0,58.0,93.0,86.0,82.0,1023.5384615384615,1019.0,1016.0,1022.0,1016.0,287.36
2012-11-27 13:00:00,274.05,278.73,281.31,275.14,287.31,86.0,60.0,87.0,86.0,82.0,1023.2307692307693,1019.0,1016.0,1022.0,1016.0,287.31
2012-11-27 14:00:00,274.05,278.66,281.41,275.08,287.02,86.0,60.0,87.0,86.0,82.0,1022.9230769230769,1019.0,1017.0,1022.0,1016.0,287.04
2012-11-27 15:00:00,273.64,278.43,281.57,274.79,287.04,86.0,60.0,87.0,86.0,82.0,1022.6153846153846,1019.0,1017.0,1021.0,1017.0,287.04
2012-11-27 16:00:00,273.71,278.88,282.05,275.06,287.09,86.0,52.0,93.0,80.0,82.0,1022.3076923076923,1019.0,1017.0,1021.0,1018.0,287.09
2012-11-27 17:00:00,274.43,278.45,282.96,274.94,287.3,86.0,67.0,35.0,74.0,75.0,1022.0,1018.0,1022.0,1021.0,1018.0,287.3
2012-11-27 18:00:00,275.41,279.47,284.1,276.36,288.76,86.0,65.0,100.0,69.0,71.0,1022.0,1019.0,1018.0,1020.0,1018.0,288.76
2012-11-27 19:00:00,276.85,280.51,284.54,278.72,290.07,70.0,63.0,31.0,56.0,59.0,1022.0,1019.0,1020.0,1020.0,1018.0,290.07
2012-11-27 20:00:00,277.63,282.28,286.23,279.85,290.6,70.0,61.0,93.0,61.0,63.0,1021.0,1018.0,1018.0,1019.0,1018.0,290.6
2012-11-27 21:00:00,278.0,281.94,287.27,280.68,291.6,70.0,59.0,87.5,57.0,60.0,1020.0,1017.0,1019.0,1019.0,1017.0,291.6
2012-11-27 22:00:00,278.3,282.12,287.99,281.2,291.72,70.66666666666667,57.0,82.0,53.0,63.0,1019.7045454545455,1017.0,1017.0,1018.0,1017.0,291.6
2012-11-27 23:00:00,278.42,281.25,288.68,280.83,291.25,71.33333333333333,57.0,67.0,49.0,59.0,1019.4090909090909,1017.0,1016.0,1018.0,1017.0,291.25
2012-11-28 00:00:00,277.22,279.9,287.33,279.86,290.24,72.0,65.0,71.0,65.0,63.0,1019.1136363636364,1017.0,1016.0,1018.0,1017.0,290.24
2012-11-28 01:00:00,276.57,278.66,286.12,279.22,289.03,72.66666666666667,65.0,71.0,70.0,72.0,1018.8181818181819,1017.0,1016.0,1018.0,1017.0,289.03
2012-11-28 02:00:00,276.37,278.23,285.17,278.59,288.16,73.33333333333333,65.0,71.0,75.0,77.0,1018.5227272727273,1017.0,1017.0,1018.0,1018.0,288.16
2012-11-28 03:00:00,276.28,277.15,284.63,277.41,287.48,74.0,70.0,76.0,75.0,82.0,1018.2272727272727,1017.0,1017.0,1018.0,1018.0,287.48
2012-11-28 04:00:00,276.0,277.09,284.35,276.66,286.6,74.0,70.0,76.0,80.0,82.0,1017.9318181818181,1018.0,1018.0,1018.0,1019.0,286.6
2012-11-28 05:00:00,276.03,276.25,283.78,276.47,286.23,74.0,71.66666666666667,76.0,80.0,82.0,1017.6363636363636,1018.0,1018.0,1018.0,1019.0,286.23
2012-11-28 06:00:00,275.84,276.05,283.12,276.26,285.62,80.0,73.33333333333333,81.0,81.2,87.0,1017.3409090909091,1019.0,1018.0,1018.0,1019.0,285.62
2012-11-28 07:00:00,275.55,275.91,283.02,275.81,285.38,80.0,75.0,81.0,82.4,87.0,1017.0454545454545,1019.0,1019.0,1018.0,1019.0,285.38
2012-11-28 08:00:00,275.03,275.46,282.88,275.32,284.97,80.0,76.66666666666667,87.0,83.6,87.0,1016.75,1019.0,1019.0,1019.0,1020.0,284.97
2012-11-28 09:00:00,275.2,275.28,283.42,275.81,284.63,80.0,78.33333333333333,87.0,84.8,87.0,1016.4545454545455,1019.0,1019.0,1019.0,1020.0,284.63
2012-11-28 10:00:00,275.26,274.83,283.25,276.07,283.93,74.0,80.0,93.0,86.0,87.0,1016.1590909090909,1019.0,1019.0,1019.0,1019.0,283.93
2012-11-28 11:00:00,274.82,274.7,283.2,275.68,283.89,80.0,80.0,87.0,86.0,87.0,1015.8636363636364,1019.0,1019.0,1019.0,1019.0,283.89
2012-11-28 12:00:00,275.02,274.96,283.08,275.23,283.66,80.0,80.0,93.0,86.0,87.0,1015.5681818181819,1019.0,1019.0,1019.0,1019.0,283.89
2012-11-28 13:00:00,274.82,274.76,283.6,275.08,283.9,74.0,86.0,87.0,86.0,87.0,1015.2727272727273,1019.0,1019.0,1019.0,1020.0,283.9
2012-11-28 14:00:00,274.94,274.62,283.85,274.99,284.5,80.0,93.0,87.0,86.0,87.0,1014.9772727272727,1019.0,1019.0,1018.0,1020.0,284.5
2012-11-28 15:00:00,275.62,274.43,284.3,274.67,284.88,77.0,93.0,81.0,86.0,87.0,1014.6818181818181,1019.0,1019.0,1018.0,1021.0,284.88
2012-11-28 16:00:00,275.74,274.62,284.41,275.11,286.53,74.0,93.0,81.0,86.0,87.0,1014.3863636363636,1019.0,1019.0,1018.0,1021.0,286.53
2012-11-28 17:00:00,276.56,276.06,285.06,276.41,287.97,74.0,80.0,81.0,86.0,82.0,1014.0909090909091,1019.0,1020.0,1019.0,1021.0,287.97
2012-11-28 18:00:00,277.77,277.5,286.86,278.75,289.44,74.5,75.0,76.0,86.0,72.0,1013.7954545454545,1019.0,1020.0,1019.0,1022.0,289.44
2012-11-28 19:00:00,278.39,278.53,287.8,280.09,291.08,75.0,75.0,76.0,75.0,63.0,1013.5,1018.0,1020.0,1018.0,1020.0,291.08
2012-11-28 20:00:00,279.3,279.84,288.66,281.38,291.8,75.0,70.0,76.0,70.0,59.0,1013.2045454545455,1018.0,1019.0,1017.0,1019.0,291.8
2012-11-28 21:00:00,279.38,280.3,289.39,281.93,292.25,75.0,65.0,67.0,70.0,52.0,1012.9090909090909,1017.0,1018.0,1017.0,1018.0,292.08
2012-11-28 22:00:00,279.22,280.36,289.07,282.0,292.08,75.0,61.0,82.0,66.0,56.0,1012.6136363636364,1016.0,1017.0,1016.0,1018.0,292.08
2012-11-28 23:00:00,279.3,280.09,289.14,281.33,290.88,75.0,65.0,72.0,66.0,72.0,1012.3181818181819,1015.0,1017.0,1015.0,1018.0,290.88
2012-11-29 00:00:00,278.4,278.91,288.57,280.13,290.17,75.0,70.0,59.0,65.0,72.0,1012.0227272727273,1015.0,1017.0,1015.0,1018.0,290.17
2012-11-29 01:00:00,277.71,278.13,287.68,279.92,289.53,86.0,70.0,59.0,70.0,72.0,1011.7272727272727,1015.0,1016.0,1015.0,1018.0,289.53
2012-11-29 02:00:00,277.13,278.0,287.14,279.76,288.44,80.0,70.0,62.0,70.0,77.0,1011.4318181818181,1015.0,1017.0,1015.0,1018.0,288.44
2012-11-29 03:00:00,277.03,277.74,286.42,279.27,287.63,80.0,70.0,67.0,75.0,87.0,1011.1363636363636,1015.0,1017.0,1015.0,1019.0,287.63
2012-11-29 04:00:00,277.11,277.42,286.43,279.03,287.12,80.0,70.0,62.0,70.0,87.0,1010.8409090909091,1014.0,1017.0,1014.0,1019.0,287.12
2012-11-29 05:00:00,276.84,277.41,286.29,278.96,286.6,80.0,70.0,67.0,75.0,87.0,1010.5454545454545,1014.0,1016.0,1013.0,1020.0,286.6
2012-11-29 06:00:00,277.2,276.84,286.09,278.5,286.6,86.0,70.0,67.0,81.0,82.0,1010.25,1013.0,1016.0,1013.0,1021.0,286.6
2012-11-29 07:00:00,277.45,276.79,286.02,278.02,286.05,80.0,70.0,67.0,81.0,82.0,1009.9545454545455,1013.0,1016.0,1013.0,1021.0,286.05
2012-11-29 08:00:00,277.57,276.9,285.93,278.04,285.84,80.0,80.0,71.0,81.0,82.0,1009.6590909090909,1012.0,1016.0,1012.0,1021.0,286.05
2012-11-29 09:00:00,277.2,276.58,285.43,277.23,286.36,86.0,80.0,71.0,86.0,87.0,1009.3636363636364,1012.0,1015.0,1012.0,1020.0,286.32
2012-11-29 10:00:00,277.28,276.38,285.57,276.99,286.32,80.0,80.0,67.0,93.0,82.0,1009.0681818181819,1012.0,1014.0,1012.0,1020.0,286.36
2012-11-29 11:00:00,277.26,276.44,285.93,276.66,286.55,86.0,86.0,71.0,93.0,87.0,1008.7727272727273,1011.0,1013.0,1011.0,1021.0,286.55
2012-11-29 12:00:00,277.38,276.66,286.0,276.76,286.59,86.0,86.0,67.0,93.0,87.0,1008.4772727272727,1010.0,1013.0,1010.0,1020.0,286.55
2012-11-29 13:00:00,276.98,277.49,286.5,276.95,286.55,86.0,75.0,67.0,93.0,82.0,1008.1818181818181,1008.0,1013.0,1009.0,1019.0,286.55
2012-11-29 14:00:00,277.1,277.49,286.75,277.17,286.51,86.0,75.0,67.0,86.0,82.0,1007.8863636363636,1008.0,1012.0,1009.0,1020.0,286.55
2012-11-29 15:00:00,276.59,277.86,286.79,276.54,286.9,93.0,65.0,67.0,93.0,82.0,1007.5909090909091,1007.0,1012.0,1008.0,1021.0,286.9
2012-11-29 16:00:00,276.93,278.07,286.53,277.12,287.58,86.0,65.0,76.0,93.0,77.0,1007.2954545454545,1007.0,1009.0,1007.0,1022.0,287.58
2012-11-29 17:00:00,277.39,278.38,286.55,277.86,288.05,86.0,75.0,87.0,80.0,78.0,1007.0,1006.0,1011.0,1007.0,1022.0,288.05
2012-11-29 18:00:00,278.63,279.06,286.5,279.77,289.44,81.0,70.0,82.0,75.0,63.0,1006.5,1005.0,1011.0,1005.0,1022.0,289.44
2012-11-29 19:00:00,279.11,279.27,286.92,280.01,290.02,86.0,72.5,93.0,75.0,59.0,1006.0,1004.0,1013.0,1006.0,1022.0,290.02
2012-11-29 20:00:00,279.44,279.87,288.39,280.87,291.07,87.0,75.0,72.0,75.0,55.0,1005.0,1005.0,1013.0,1004.0,1021.0,291.07
2012-11-29 21:00:00,279.49,280.8,289.49,280.66,291.73,87.0,75.0,72.0,75.0,55.0,1004.0,1003.0,1013.0,1003.0,1020.0,291.07
2012-11-29 22:00:00,279.27,281.08,289.36,279.97,290.7,87.0,72.5,91.0,81.0,64.0,1003.0,1002.0,1014.0,1003.0,1020.0,290.73
2012-11-29 23:00:00,279.31,280.46,289.68,280.72,290.73,87.0,70.0,72.0,87.0,63.0,1005.4,1004.0,1014.0,1003.0,1020.0,290.7
2012-11-30 00:00:00,279.31,280.06,288.89,280.57,289.96,87.0,75.0,67.0,87.0,67.0,1007.8,1005.0,1015.0,1003.0,1021.0,289.96
2012-11-30 01:00:00,279.4,279.68,287.97,280.93,289.71,93.0,75.0,72.0,87.0,67.0,1010.2,1006.0,1015.0,1003.0,1021.0,289.71
2012-11-30 02:00:00,280.08,279.86,287.27,281.28,289.39,87.0,75.0,77.0,87.0,67.0,1012.6,1006.0,1016.0,1003.0,1021.0,289.39
2012-11-30 03:00:00,279.86,280.05,286.13,281.39,288.25,93.0,55.5,94.0,64.0,82.0,1015.0,1006.0,1016.0,1011.0,1021.0,289.39
2012-11-30 04:00:00,280.61,279.85,288.155,281.81,289.6,83.0,36.0,81.0,68.0,69.0,1014.0,1007.0,1014.0,1019.0,1011.0,289.6
2012-11-30 05:00:00,281.36,279.65,290.18,282.23,290.95,74.0,72.0,69.0,72.0,56.0,1013.0,1008.0,1013.0,1013.0,1002.0,290.95
2012-11-30 06:00:00,281.36,279.65,290.18,282.23,290.95,74.0,72.0,69.0,72.0,56.0,1013.0,1008.0,1013.0,1013.0,1002.0,290.95
2012-11-30 07:00:00,282.95,280.9,286.27,279.34,285.83,84.0,73.0,91.0,90.0,80.0,1013.0,1009.0,1013.0,1013.0,1003.0,285.83
2012-11-30 08:00:00,282.95,280.9,286.27,279.34,285.83,84.0,73.0,91.0,90.0,80.0,1013.0,1009.0,1013.0,1013.0,1003.0,285.83
2012-11-30 09:00:00,282.95,280.9,286.27,279.34,285.83,84.0,73.0,91.0,90.0,80.0,1013.0,1009.0,1013.0,1013.0,1003.0,285.83
2012-11-30 10:00:00,282.95,280.9,286.27,279.34,285.83,84.0,73.0,91.0,90.0,80.0,1013.0,1009.0,1013.0,1013.0,1003.0,285.83
2012-11-30 11:00:00,282.95,280.9,286.27,279.34,285.83,84.0,73.0,91.0,90.0,80.0,1013.0,1009.0,1013.0,1013.0,1003.0,285.83
2012-11-30 12:00:00,282.95,280.9,286.27,279.34,285.83,84.0,73.0,91.0,90.0,80.0,1013.0,1009.0,1013.0,1013.0,1003.0,285.83
2012-11-30 13:00:00,282.63,280.17,286.48,280.46,287.04,90.0,87.0,81.0,94.0,78.0,1013.0,1007.0,1013.0,1013.0,1004.0,287.04
2012-11-30 14:00:00,282.63,280.17,286.48,280.46,287.04,90.0,87.0,81.0,94.0,78.0,1013.0,1007.0,1013.0,1013.0,1004.0,287.04
2012-11-30 15:00:00,282.63,280.17,286.48,280.46,287.04,90.0,87.0,81.0,94.0,78.0,1013.0,1007.0,1013.0,1013.0,1004.0,287.04
2012-11-30 16:00:00,282.63,280.17,286.48,280.46,287.04,90.0,87.0,81.0,94.0,78.0,1013.0,1007.0,1013.0,1013.0,1004.0,287.04
2012-11-30 17:00:00,282.63,280.17,286.48,280.46,287.04,90.0,87.0,81.0,94.0,78.0,1013.0,1007.0,1013.0,1013.0,1004.0,287.04
2012-11-30 18:00:00,282.875,280.495,287.64,281.75,288.1,80.0,87.0,76.0,87.0,80.0,1011.375,1006.0,1014.0,1007.0,1013.0,288.1
2012-11-30 19:00:00,283.12,280.82,288.8,283.04,289.16,71.0,87.0,72.0,81.0,82.0,1009.75,1005.0,1016.0,1002.0,1023.0,289.16
2012-11-30 20:00:00,283.07,282.14,289.08,283.62,289.67,81.0,81.0,72.0,71.0,82.0,1008.125,1005.0,1016.0,1002.0,1022.0,289.53
2012-11-30 21:00:00,283.07,282.49,289.07,283.67,289.53,93.0,81.0,77.0,71.0,82.0,1006.5,1004.0,1015.0,1002.0,1022.0,289.53
2012-11-30 22:00:00,283.45,282.49,288.35,283.77,289.53,87.0,81.0,87.0,71.0,88.0,1004.875,1003.0,1015.0,1001.0,1021.0,289.53
2012-11-30 23:00:00,283.42,282.01,288.63,284.03,289.56,81.0,81.0,82.0,62.0,88.0,1003.25,1003.0,1014.0,1001.0,1021.0,289.56
2012-12-01 00:00:00,283.15,281.26,289.01,283.81,289.64,87.0,81.0,77.0,66.0,93.0,1001.625,1003.0,1014.0,1001.0,1021.0,289.56
2012-12-01 01:00:00,282.9,280.6,289.17,283.25,289.52,76.0,93.0,72.0,71.0,93.0,1000.0,1002.0,1013.0,1001.0,1021.0,289.52
2012-12-01 02:00:00,283.0,280.38,289.0,283.13,289.52,81.0,93.0,72.0,71.0,93.0,999.7916666666666,1002.0,1014.0,1000.0,1021.0,289.52
2012-12-01 03:00:00,282.74,280.09,288.62,282.7,289.48,81.0,87.0,82.0,71.0,93.0,999.5833333333334,1001.0,1013.0,1000.0,1021.0,289.52
2012-12-01 04:00:00,282.68,280.31,288.92,282.38,289.56,76.0,81.0,77.0,71.0,93.0,999.375,1000.0,1013.0,999.0,1021.0,289.53
2012-12-01 05:00:00,282.95,280.49,289.13,282.29,289.53,71.0,87.0,77.0,66.0,88.0,999.1666666666666,1000.0,1013.0,999.0,1021.0,289.53
2012-12-01 06:00:00,282.76,280.2,289.09,282.21,289.53,76.0,100.0,77.0,66.0,88.0,998.9583333333334,1000.0,1012.0,999.0,1021.0,289.53
2012-12-01 07:00:00,282.45,280.37,289.09,281.97,289.53,87.0,87.0,77.0,75.0,88.0,998.75,999.0,1012.0,998.0,1021.0,289.53
2012-12-01 08:00:00,282.76,280.43,288.99,281.73,289.53,76.0,81.0,77.0,76.0,93.0,998.5416666666666,999.0,1011.0,997.0,1021.0,289.53
2012-12-01 09:00:00,282.89,280.53,288.78,281.11,289.38,66.0,81.0,82.0,87.0,93.0,998.3333333333334,998.0,1011.0,997.0,1020.0,289.44
2012-12-01 10:00:00,282.88,280.61,288.82,281.12,289.44,66.0,93.0,93.0,93.0,93.0,998.125,998.0,1009.0,997.0,1020.0,289.38
2012-12-01 11:00:00,282.24,280.56,288.9,281.38,289.29,71.0,87.0,93.0,93.0,93.0,997.9166666666666,997.0,1008.0,996.0,1020.0,289.29
2012-12-01 12:00:00,282.43,280.92,288.85,281.54,289.25,76.0,81.0,93.0,93.0,100.0,997.7083333333334,997.0,1009.0,996.0,1020.0,289.25
2012-12-01 13:00:00,281.78,281.02,288.73,281.32,289.21,81.0,93.0,93.0,87.0,100.0,997.5,997.0,1010.0,995.0,1019.0,289.25
2012-12-01 14:00:00,281.55,281.13,288.89,281.75,289.39,81.0,93.0,93.0,93.0,100.0,997.2916666666666,998.0,1010.0,995.0,1020.0,289.39
2012-12-01 15:00:00,281.6,281.07,288.65,281.85,289.45,81.0,93.0,93.0,87.0,100.0,997.0833333333334,998.0,1010.0,995.0,1020.0,289.45
2012-12-01 16:00:00,281.66,281.66,288.37,282.22,289.52,81.0,87.0,93.0,81.0,93.0,996.875,999.0,1011.0,996.0,1020.0,289.52
2012-12-01 17:00:00,281.44,282.68,288.16,282.54,289.93,87.0,93.0,100.0,87.0,93.0,996.6666666666666,999.0,1011.0,996.0,1021.0,289.93
2012-12-01 18:00:00,281.51,283.85,288.2,283.74,290.35,93.0,81.0,100.0,81.0,93.0,996.4583333333334,1000.0,1012.0,996.0,1021.0,290.35
2012-12-01 19:00:00,281.7,285.81,288.03,284.4,290.59,93.0,67.0,82.0,76.0,93.0,996.25,1000.0,1013.0,997.0,1020.0,290.59
2012-12-01 20:00:00,282.21,287.43,288.03,285.43,290.86,87.0,62.0,82.0,62.0,93.0,996.0416666666666,999.0,1013.0,996.0,1020.0,290.86
2012-12-01 21:00:00,282.48,287.78,288.72,285.54,291.34,93.0,59.0,77.0,62.0,93.0,995.8333333333334,999.0,1012.0,996.0,1020.0,291.34
2012-12-01 22:00:00,282.43,287.37,289.2,285.31,291.37,93.0,59.0,77.0,62.0,88.0,995.625,999.0,1012.0,996.0,1019.0,291.37
2012-12-01 23:00:00,282.96,286.38,288.52,284.34,291.44,93.0,67.0,82.0,76.0,93.0,995.4166666666666,999.0,1013.0,997.0,1019.0,291.37
2012-12-02 00:00:00,282.53,285.73,288.39,283.62,290.98,93.0,67.0,82.0,81.0,93.0,995.2083333333334,999.0,1013.0,997.0,1020.0,290.98
2012-12-02 01:00:00,282.44,284.44,288.08,282.97,290.67,87.0,81.0,82.0,87.0,88.0,995.0,999.0,1014.0,998.0,1018.0,290.67
2012-12-02 02:00:00,282.03,283.73,287.89,282.62,290.27,93.0,87.0,82.0,81.0,93.0,995.0,999.0,1015.0,998.0,1019.0,290.27
2012-12-02 03:00:00,282.27,283.36,287.85,282.09,290.1,93.0,93.0,82.0,87.0,88.0,995.0,999.0,1015.0,998.0,1019.0,290.1
2012-12-02 04:00:00,282.24,283.09,287.65,282.03,289.73,93.0,87.0,82.0,87.0,93.0,995.0,999.0,1016.0,997.0,1020.0,289.73
2012-12-02 05:00:00,281.81,283.13,287.61,281.92,289.38,93.0,87.0,77.0,93.0,93.0,995.0,998.0,1016.0,997.0,1020.0,289.38
2012-12-02 06:00:00,281.77,282.79,287.43,282.04,288.82,93.0,93.0,77.0,87.0,93.0,995.0,999.0,1016.0,996.0,1020.0,288.82
2012-12-02 07:00:00,281.65,282.89,287.17,281.91,288.82,87.0,87.0,82.0,93.0,93.0,995.0,999.0,1016.0,996.0,1021.0,288.82
2012-12-02 08:00:00,281.65,282.61,287.38,281.83,288.68,81.0,93.0,77.0,93.0,93.0,995.0,998.0,1016.0,996.0,1021.0,288.68
2012-12-02 09:00:00,281.19,282.83,287.32,282.05,288.54,87.0,87.0,77.0,87.0,93.0,995.0,999.0,1016.0,995.0,1021.0,288.54
2012-12-02 10:00:00,281.36,282.6,287.55,282.05,288.36,87.0,87.0,72.0,87.0,87.0,995.0,1000.0,1016.0,995.0,1021.0,288.36
2012-12-02 11:00:00,281.29,282.72,287.22,282.04,288.26,87.0,81.0,87.0,87.0,87.0,995.0,1001.0,1015.0,995.0,1020.0,288.26
2012-12-02 12:00:00,281.65,282.07,287.21,281.97,287.93,87.0,87.0,87.0,87.0,93.0,995.0,1002.0,1015.0,997.0,1020.0,287.94
2012-12-02 13:00:00,281.54,281.78,287.51,281.61,287.94,100.0,87.0,82.0,76.0,93.0,995.0,1004.0,1014.0,999.0,1020.0,287.93
2012-12-02 14:00:00,281.26,280.4,287.07,280.98,287.57,87.0,81.0,93.0,81.0,93.0,995.0,1005.0,1015.0,1001.0,1021.0,287.57
2012-12-02 15:00:00,282.11,280.435,287.19,281.015,286.47,87.0,85.0,93.0,85.0,94.0,1004.0,1007.0,1014.0,1007.0,1011.0,286.47
2012-12-02 16:00:00,282.96,280.47,287.31,281.05,285.37,87.0,90.0,93.0,89.0,95.0,1013.0,1010.0,1013.0,1013.0,1002.0,285.37
2012-12-02 17:00:00,282.96,280.47,287.31,281.05,285.37,87.0,90.0,93.0,89.0,95.0,1013.0,1010.0,1013.0,1013.0,1002.0,285.37
2012-12-02 18:00:00,281.3,283.49,288.75,281.99,290.52,90.0,76.0,97.0,69.0,85.0,1010.2,1006.0,1017.0,1023.0,1021.0,290.52
2012-12-02 19:00:00,281.41,283.98,289.54,282.63,291.15,93.0,71.0,82.0,71.0,77.0,1007.4,1007.0,1017.0,1003.0,1021.0,291.15
2012-12-02 20:00:00,281.57,284.32,289.72,283.59,291.31,93.0,71.0,82.0,58.0,72.0,1004.6,1006.0,1017.0,1003.0,1021.0,291.23
2012-12-02 21:00:00,281.58,284.37,290.23,283.95,291.23,93.0,66.0,72.0,50.0,77.0,1001.8,1006.0,1016.0,1002.0,1020.0,291.23
2012-12-02 22:00:00,281.42,284.59,289.98,284.28,291.06,87.0,71.0,39.0,54.0,77.0,999.0,1004.0,1024.0,1002.0,1020.0,291.23
2012-12-02 23:00:00,281.22,283.32,289.67,283.64,291.28,93.0,76.0,77.0,58.0,72.0,998.5909090909091,1005.0,1016.0,1002.0,1019.0,291.06
2012-12-03 00:00:00,281.6,283.06,288.91,283.16,290.84,87.0,76.0,72.0,62.0,77.0,998.1818181818181,1004.0,1015.0,1001.0,1019.0,290.84
2012-12-03 01:00:00,281.5,282.83,288.43,282.83,290.32,93.0,76.0,82.0,76.0,88.0,997.7727272727273,1003.0,1015.0,1001.0,1019.0,290.32
2012-12-03 02:00:00,281.01,282.25,288.05,282.83,290.04,93.0,87.0,77.0,62.0,82.0,997.3636363636364,1002.0,1014.0,1000.0,1019.0,290.04
2012-12-03 03:00:00,280.72,281.72,287.66,282.69,289.85,87.0,93.0,82.0,57.0,93.0,996.9545454545455,1001.0,1014.0,999.0,1019.0,289.91
2012-12-03 04:00:00,280.95,281.84,287.35,282.5,289.91,87.0,93.0,87.0,66.0,93.0,996.5454545454545,999.0,1013.0,998.0,1019.0,289.85
2012-12-03 05:00:00,280.94,281.84,287.42,282.0,289.73,93.0,100.0,87.0,70.0,93.0,996.1363636363636,999.0,1013.0,997.0,1020.0,289.73
2012-12-03 06:00:00,280.82,281.84,287.88,281.6,289.64,87.0,87.0,82.0,66.0,93.0,995.7272727272727,997.0,1013.0,996.0,1019.0,289.64
2012-12-03 07:00:00,280.99,281.67,288.0,281.18,289.49,87.0,93.0,82.0,70.0,100.0,995.3181818181819,995.0,1013.0,994.0,1020.0,289.49
2012-12-03 08:00:00,280.62,281.38,288.2,281.18,289.44,87.0,100.0,82.0,70.0,93.0,994.9090909090909,993.0,1012.0,992.0,1020.0,289.44
2012-12-03 09:00:00,280.33,281.14,288.32,280.63,289.25,87.0,100.0,82.0,87.0,93.0,994.5,992.0,1012.0,990.0,1020.0,289.25
2012-12-03 10:00:00,280.07,281.14,288.64,280.29,289.15,87.0,100.0,77.0,87.0,87.0,994.0909090909091,992.0,1011.0,990.0,1019.0,289.15
2012-12-03 11:00:00,279.94,281.03,289.03,280.53,289.1,87.0,100.0,82.0,93.0,87.0,993.6818181818181,993.0,1011.0,990.0,1019.0,289.1
2012-12-03 12:00:00,279.82,281.14,289.39,280.46,288.91,93.0,100.0,72.0,87.0,87.0,993.2727272727273,991.0,1009.0,988.0,1019.0,288.91
2012-12-03 13:00:00,279.75,281.31,289.29,280.38,288.82,93.0,93.0,82.0,87.0,87.0,992.8636363636364,993.0,1008.0,989.0,1019.0,288.82
2012-12-03 14:00:00,279.87,280.72,289.03,280.5,288.79,93.0,93.0,88.0,87.0,87.0,992.4545454545455,994.0,1008.0,990.0,1020.0,288.82
2012-12-03 15:00:00,279.98,280.36,289.22,280.36,288.85,93.0,87.0,88.0,87.0,87.0,992.0454545454545,996.0,1008.0,991.0,1020.0,288.85
2012-12-03 16:00:00,279.31,280.14,288.44,280.41,289.17,100.0,87.0,82.0,81.0,87.0,991.6363636363636,999.0,1008.0,994.0,1020.0,289.17
2012-12-03 17:00:00,280.77,280.42,286.97,281.11,289.92,93.0,87.0,93.0,81.0,82.0,991.2272727272727,1000.0,1011.0,995.0,1021.0,289.92
2012-12-03 18:00:00,280.62,281.6,287.05,280.81,290.83,93.0,81.0,93.0,76.0,72.0,990.8181818181819,1001.0,1012.0,997.0,1021.0,290.83
2012-12-03 19:00:00,280.22,282.72,287.05,280.66,291.05,93.0,76.0,82.0,87.0,72.0,990.4090909090909,1003.0,1013.0,998.0,1020.0,291.05
2012-12-03 20:00:00,279.7,282.9,287.2,280.7,291.06,80.0,71.0,93.0,75.0,68.0,990.0,1003.0,1014.0,999.0,1020.0,291.05
2012-12-03 21:00:00,280.53,282.42,288.23,281.11,290.48,93.0,76.0,72.0,76.0,77.0,990.0,1004.0,1014.0,1000.0,1019.0,290.48
2012-12-03 22:00:00,281.23,282.14,288.48,280.49,290.23,93.0,81.0,63.0,75.0,88.0,990.0,1005.0,1015.0,1001.0,1018.0,290.23
2012-12-03 23:00:00,281.28,281.9,287.96,280.58,290.08,93.0,87.0,59.0,87.0,88.0,990.0,1006.0,1016.0,1002.0,1019.0,290.08
2012-12-04 00:00:00,280.99,281.84,287.6,280.34,290.07,93.0,93.0,62.0,87.0,82.0,990.0,1007.0,1016.0,1003.0,1019.0,290.07
2012-12-04 01:00:00,280.99,281.84,285.69,280.15,289.94,93.0,87.0,67.0,93.0,82.0,990.0,1008.0,1017.0,1004.0,1019.0,289.94
2012-12-04 02:00:00,281.0,281.84,284.33,280.51,289.7,93.0,87.0,66.0,87.0,82.0,990.0,1009.0,1017.0,1004.0,1019.0,289.7
2012-12-04 03:00:00,280.74,281.73,283.84,280.99,289.6,93.0,87.0,66.0,87.0,82.0,990.0,1010.0,1018.0,1005.0,1019.0,289.67
2012-12-04 04:00:00,280.68,281.84,283.12,280.98,289.67,93.0,87.0,71.0,87.0,88.0,990.0,1011.0,1018.0,1006.0,1019.0,289.6
2012-12-04 05:00:00,280.79,281.89,282.54,281.04,289.58,93.0,87.0,76.0,87.0,93.0,990.0,1012.0,1018.0,1007.0,1019.0,289.58
2012-12-04 06:00:00,281.13,281.78,282.25,280.98,289.35,93.0,93.0,76.0,81.0,93.0,990.0,1013.0,1019.0,1008.0,1020.0,289.39
2012-12-04 07:00:00,280.74,281.61,282.25,280.98,289.39,93.0,87.0,76.0,81.0,93.0,990.0,1013.0,1020.0,1008.0,1019.0,289.39
2012-12-04 08:00:00,280.28,281.61,281.89,280.64,289.45,93.0,93.0,76.0,76.0,93.0,990.0,1014.0,1020.0,1009.0,1019.0,289.45
2012-12-04 09:00:00,280.52,281.49,281.25,280.74,289.49,93.0,93.0,81.0,81.0,93.0,990.0,1014.0,1020.0,1009.0,1019.0,289.45
2012-12-04 10:00:00,280.35,281.55,280.85,280.69,289.26,87.0,87.0,87.0,93.0,87.0,990.0,1015.0,1020.0,1009.0,1019.0,289.35
2012-12-04 11:00:00,279.96,281.55,280.69,281.07,289.35,93.0,87.0,87.0,81.0,93.0,990.0,1016.0,1020.0,1011.0,1019.0,289.285
2012-12-04 12:00:00,279.715,281.495,280.42,280.81,289.285,93.0,87.0,90.0,81.0,93.0,990.0,1016.0,1020.0,1011.0,1019.0,289.285
2012-12-04 13:00:00,279.47,281.44,280.15,280.55,289.22,93.0,87.0,93.0,81.0,93.0,990.0,1016.0,1021.0,1012.0,1020.0,289.22
2012-12-04 14:00:00,279.41,281.44,280.2,280.08,289.07,100.0,87.0,87.0,81.0,93.0,990.0,1016.0,1021.0,1013.0,1020.0,289.22
2012-12-04 15:00:00,279.21,281.44,279.81,280.13,289.24,93.0,93.0,93.0,81.0,87.0,990.0,1016.0,1021.0,1013.0,1021.0,289.07
2012-12-04 16:00:00,279.33,281.66,280.5,280.39,289.06,93.0,87.0,87.0,87.0,87.0,990.0,1017.0,1022.0,1013.0,1021.0,289.24
2012-12-04 17:00:00,279.87,281.89,282.63,280.76,289.9,93.0,93.0,81.0,81.0,88.0,990.0,1017.0,1023.0,1014.0,1022.0,289.9
2012-12-04 18:00:00,280.53,282.26,284.54,280.98,290.36,93.0,93.0,76.0,93.0,88.0,990.0,1018.0,1023.0,1015.0,1022.0,290.36
2012-12-04 19:00:00,281.08,283.5,285.53,281.3,290.99,87.0,81.0,81.0,87.0,93.0,990.0,1018.0,1023.0,1016.0,1022.0,290.99
2012-12-04 20:00:00,280.96,284.2,286.14,281.51,291.56,87.0,71.0,76.0,87.0,82.0,990.0,1017.0,1022.0,1016.0,1022.0,291.56
2012-12-04 21:00:00,281.1,284.14,286.85,281.57,292.29,87.0,71.0,71.0,87.0,68.0,990.0,1017.0,1022.0,1016.0,1020.0,292.29
2012-12-04 22:00:00,280.96,284.31,287.86,281.45,292.54,75.0,71.0,58.0,87.0,64.0,990.0,1017.0,1021.0,1015.0,1020.0,292.29
2012-12-04 23:00:00,281.07,284.12,287.69,281.22,291.87,75.0,76.0,58.0,87.0,77.0,990.0,1016.0,1021.0,1014.0,1019.0,291.87
2012-12-05 00:00:00,280.63,283.66,286.69,281.17,291.05,87.0,81.0,67.0,87.0,72.0,990.0,1016.0,1021.0,1014.0,1020.0,291.05
2012-12-05 01:00:00,280.63,283.43,285.79,281.07,289.82,87.0,76.0,67.0,87.0,82.0,990.0,1015.0,1021.0,1013.0,1020.0,289.82
2012-12-05 02:00:00,280.78,283.43,285.39,281.19,289.44,75.0,81.0,62.0,87.0,82.0,990.0,1014.0,1022.0,1013.0,1021.0,289.44
2012-12-05 03:00:00,280.21,282.84,285.39,281.31,288.89,87.0,81.0,67.0,87.0,87.0,990.0,1013.0,1022.0,1012.0,1021.0,288.89
2012-12-05 04:00:00,279.98,282.84,285.14,281.46,288.31,87.0,81.0,71.0,87.0,87.0,990.0,1012.0,1021.0,1011.0,1021.0,288.31
2012-12-05 05:00:00,279.98,282.84,284.95,281.4,287.73,87.0,81.0,71.0,87.0,87.0,990.0,1009.0,1022.0,1009.0,1021.0,287.73
2012-12-05 06:00:00,280.175,282.25,284.695,281.525,287.525,87.0,78.0,73.0,84.0,87.0,990.0,1008.0,1022.0,1007.0,1021.0,287.525
2012-12-05 07:00:00,280.37,281.66,284.44,281.65,287.32,87.0,76.0,76.0,81.0,87.0,990.0,1008.0,1022.0,1005.0,1022.0,287.32
2012-12-05 08:00:00,280.43,281.13,284.22,281.35,287.03,87.0,87.0,76.0,87.0,93.0,990.0,1005.0,1022.0,1004.0,1022.0,287.03
2012-12-05 09:00:00,280.38,281.33,283.7,280.86,286.51,87.0,93.0,81.0,93.0,87.0,990.0,1003.0,1022.0,1003.0,1022.0,287.03
2012-12-05 10:00:00,280.65,281.67,284.19,280.61,287.05,87.0,93.0,76.0,93.0,87.0,990.0,1003.0,1023.0,1001.0,1022.0,286.95
2012-12-05 11:00:00,280.43,282.55,284.7,280.49,286.95,93.0,87.0,76.0,93.0,93.0,990.0,1004.0,1023.0,1000.0,1022.0,286.95
2012-12-05 12:00:00,280.17,283.37,284.38,280.89,286.6,87.0,87.0,76.0,93.0,93.0,990.0,1005.0,1022.0,1000.0,1023.0,286.65
2012-12-05 13:00:00,280.49,283.61,284.61,281.78,286.65,93.0,93.0,76.0,87.0,87.0,990.0,1006.0,1022.0,1001.0,1023.0,286.65
2012-12-05 14:00:00,281.12,283.91,284.64,282.6,286.65,93.0,93.0,81.0,87.0,93.0,990.0,1007.0,1023.0,1002.0,1023.0,286.65
2012-12-05 15:00:00,281.22,284.16,284.19,283.49,286.93,87.0,93.0,81.0,87.0,87.0,990.0,1008.0,1023.0,1003.0,1023.0,286.93
2012-12-05 16:00:00,282.0,284.68,284.52,283.11,287.05,96.0,90.0,87.0,87.0,87.0,990.0,1008.0,1024.0,1004.0,1024.0,287.05
2012-12-05 17:00:00,282.3,285.31,285.86,283.49,288.99,81.0,87.0,82.0,81.0,77.0,991.125,1009.0,1023.0,1006.0,1024.0,288.99
2012-12-05 18:00:00,283.74,285.38,286.86,283.39,290.53,66.0,93.0,76.0,71.0,68.0,992.25,1011.0,1024.0,1007.0,1024.0,290.53
2012-12-05 19:00:00,284.12,285.58,287.6,283.45,291.27,57.0,93.0,76.0,71.0,63.0,993.375,1011.0,1024.0,1008.0,1024.0,291.27
2012-12-05 20:00:00,282.96,285.45,288.29,283.62,291.32,70.0,93.0,82.0,71.0,72.0,994.5,1010.0,1023.0,1008.0,1023.0,291.32
2012-12-05 21:00:00,282.53,284.97,288.48,283.7,291.83,75.0,100.0,82.0,66.0,68.0,995.625,1009.0,1022.0,1007.0,1022.0,291.71
2012-12-05 22:00:00,281.88,284.86,288.69,283.22,291.71,70.0,100.0,77.0,71.0,77.0,996.75,1009.0,1022.0,1007.0,1022.0,291.71
2012-12-05 23:00:00,280.86,284.43,288.52,282.74,291.49,87.0,93.0,72.0,66.0,77.0,997.875,1009.0,1022.0,1007.0,1021.0,291.49
2012-12-06 00:00:00,280.45,283.55,288.12,281.73,290.97,87.0,87.0,63.0,71.0,77.0,999.0,1010.0,1022.0,1008.0,1021.0,290.97
2012-12-06 01:00:00,279.99,282.79,287.99,281.63,289.83,87.0,93.0,48.0,81.0,77.0,1000.125,1010.0,1022.0,1007.0,1021.0,289.83
2012-12-06 02:00:00,279.81,282.61,287.92,281.94,289.14,87.0,93.0,63.0,71.0,82.0,1001.25,1009.0,1022.0,1006.0,1021.0,289.14
2012-12-06 03:00:00,280.11,282.38,287.9,280.92,288.43,87.0,100.0,63.0,81.0,87.0,1002.375,1010.0,1022.0,1007.0,1021.0,288.43
2012-12-06 04:00:00,279.95,282.55,287.86,280.2,287.71,93.0,93.0,67.0,87.0,93.0,1003.5,1010.0,1022.0,1007.0,1021.0,287.71
2012-12-06 05:00:00,279.31,282.25,287.7,280.45,287.02,93.0,93.0,63.0,81.0,93.0,1004.625,1011.0,1021.0,1008.0,1021.0,287.02
2012-12-06 06:00:00,279.31,282.09,287.51,280.54,286.6,93.0,93.0,72.0,81.0,93.0,1005.75,1012.0,1021.0,1009.0,1022.0,286.6
2012-12-06 07:00:00,279.24,281.9,287.56,280.49,286.09,93.0,100.0,72.0,76.0,93.0,1006.875,1014.0,1021.0,1010.0,1021.0,286.09
2012-12-06 08:00:00,278.92,281.48,287.29,279.81,285.71,93.0,87.0,82.0,70.0,93.0,1008.0,1015.0,1021.0,1011.0,1021.0,285.71
2012-12-06 09:00:00,278.69,280.42,287.7,279.38,284.92,93.0,93.0,82.0,70.0,93.0,1009.125,1016.0,1021.0,1012.0,1021.0,284.98
2012-12-06 10:00:00,278.39,280.07,287.74,279.06,284.98,86.0,87.0,82.0,65.0,93.0,1010.25,1018.0,1021.0,1014.0,1021.0,284.92
2012-12-06 11:00:00,278.17,279.54,287.97,278.65,284.75,86.0,93.0,87.0,65.0,93.0,1011.375,1018.0,1021.0,1015.0,1020.0,284.75
2012-12-06 12:00:00,278.48,279.31,287.94,278.64,284.46,86.0,81.0,87.0,70.0,100.0,1012.5,1019.0,1020.0,1017.0,1020.0,284.46
2012-12-06 13:00:00,277.79,278.44,287.86,278.1,284.28,86.0,93.0,87.0,70.0,100.0,1013.625,1020.0,1020.0,1017.0,1020.0,284.31
2012-12-06 14:00:00,278.02,277.57,287.59,277.71,284.31,86.0,93.0,87.0,70.0,93.0,1014.75,1021.0,1020.0,1018.0,1020.0,284.31
2012-12-06 15:00:00,277.43,276.98,287.35,277.71,284.4,86.0,81.0,87.0,70.0,93.0,1015.875,1022.0,1020.0,1019.0,1020.0,284.4
2012-12-06 16:00:00,277.41,276.51,287.31,277.68,285.59,70.0,93.0,87.0,80.0,93.0,1017.0,1022.0,1021.0,1020.0,1020.0,285.59
2012-12-06 17:00:00,277.89,277.28,287.79,278.69,286.98,80.0,93.0,87.0,75.0,93.0,1017.1052631578947,1023.0,1021.0,1021.0,1021.0,286.98
2012-12-06 18:00:00,279.09,279.55,288.31,279.89,288.12,75.0,81.0,82.0,70.0,100.0,1017.2105263157895,1024.0,1022.0,1022.0,1020.0,288.12
2012-12-06 19:00:00,279.46,280.54,288.67,280.96,289.02,75.0,81.0,87.0,65.0,93.0,1017.3157894736842,1024.0,1021.0,1023.0,1020.0,289.02
2012-12-06 20:00:00,279.31,281.83,288.55,281.36,290.3,75.0,76.0,87.0,66.0,87.0,1017.421052631579,1024.0,1021.0,1022.0,1019.0,290.3
2012-12-06 21:00:00,279.07,282.42,288.65,281.42,291.29,86.0,76.0,87.0,66.0,82.0,1017.5263157894736,1024.0,1020.0,1022.0,1018.0,291.29
2012-12-06 22:00:00,278.95,282.51,288.73,280.97,291.75,86.0,57.0,87.0,61.0,72.0,1017.6315789473684,1023.0,1019.0,1022.0,1017.0,291.3
2012-12-06 23:00:00,278.96,281.82,288.13,280.59,291.3,86.0,61.0,87.0,61.0,68.0,1017.7368421052631,1023.0,1019.0,1022.0,1016.0,291.3
2012-12-07 00:00:00,278.8,280.77,287.96,279.93,290.25,86.0,61.0,82.0,61.0,68.0,1017.8421052631579,1023.0,1019.0,1022.0,1016.0,290.25
2012-12-07 01:00:00,278.82,279.89,287.63,279.08,289.18,86.0,75.0,87.0,75.0,82.0,1017.9473684210526,1024.0,1019.0,1023.0,1016.0,289.18
2012-12-07 02:00:00,278.77,279.09,287.57,278.71,288.73,86.0,75.0,87.0,75.0,82.0,1018.0526315789474,1024.0,1020.0,1023.0,1017.0,288.73
2012-12-07 03:00:00,279.07,278.32,287.41,278.77,288.29,86.0,87.0,87.0,75.0,87.0,1018.1578947368421,1024.0,1020.0,1023.0,1017.0,288.29
2012-12-07 04:00:00,279.01,277.47,287.23,278.96,288.15,86.0,87.0,82.0,75.0,93.0,1018.2631578947369,1024.0,1020.0,1023.0,1017.0,288.15
2012-12-07 05:00:00,278.87,277.64,287.06,279.07,287.86,93.0,87.0,82.0,75.0,93.0,1018.3684210526316,1025.0,1020.0,1023.0,1017.0,287.86
2012-12-07 06:00:00,278.95,277.4,286.76,278.9,287.82,86.0,93.0,82.0,75.0,87.0,1018.4736842105264,1025.0,1020.0,1023.0,1017.0,287.86
2012-12-07 07:00:00,278.7,277.14,286.59,278.78,287.92,86.0,86.0,87.0,75.0,87.0,1018.578947368421,1024.0,1020.0,1022.0,1017.0,287.92
2012-12-07 08:00:00,278.7,276.51,286.33,278.95,288.02,93.0,86.0,93.0,81.0,87.0,1018.6842105263158,1024.0,1021.0,1022.0,1017.0,288.02
2012-12-07 09:00:00,278.58,276.1,286.51,279.0,288.23,100.0,93.0,93.0,75.0,87.0,1018.7894736842105,1024.0,1020.0,1022.0,1016.0,288.08
2012-12-07 10:00:00,278.51,276.05,286.27,279.06,288.08,93.0,100.0,87.0,75.0,82.0,1018.8947368421053,1024.0,1020.0,1022.0,1016.0,288.08
2012-12-07 11:00:00,278.51,276.04,286.13,279.06,287.98,93.0,100.0,93.0,75.0,82.0,1019.0,1024.0,1020.0,1022.0,1016.0,287.98
2012-12-07 12:00:00,278.58,276.38,285.66,278.96,286.65,86.0,93.0,87.0,75.0,91.0,1001.0,1024.0,1020.0,1021.0,1014.0,286.98
2012-12-07 13:00:00,277.911,278.2735,285.565,278.96,286.98,96.0,93.0,81.0,75.0,86.0,1001.4,1029.0,1020.0,1020.0,1014.0,286.98
2012-12-07 14:00:00,278.64,277.79,285.47,278.96,287.31,93.0,87.0,76.0,75.0,82.0,1001.8,1024.0,1020.0,1020.0,1015.0,287.31
2012-12-07 15:00:00,278.31,277.79,285.26,279.07,287.51,93.0,87.0,76.0,75.0,82.0,1002.2,1023.0,1020.0,1020.0,1015.0,287.51
2012-12-07 16:00:00,278.65,278.14,285.47,279.02,287.62,93.0,87.0,76.0,75.0,82.0,1002.6,1023.0,1020.0,1020.0,1015.0,287.62
2012-12-07 17:00:00,278.34,278.79,286.35,279.27,288.57,93.0,81.0,71.0,75.0,77.0,1003.0,1023.0,1021.0,1020.0,1016.0,288.57
2012-12-07 18:00:00,278.34,279.62,286.79,279.31,289.47,93.0,81.0,67.0,81.0,77.0,1003.4,1024.0,1021.0,1020.0,1016.0,289.47
2012-12-07 19:00:00,278.48,280.5,286.74,279.36,290.02,100.0,75.0,67.0,81.0,77.0,1003.8,1024.0,1021.0,1020.0,1016.0,290.02
2012-12-07 20:00:00,278.76,281.2,287.39,279.74,291.01,93.0,70.0,62.0,81.0,67.0,1004.2,1023.0,1020.0,1018.0,1014.0,291.01
2012-12-07 21:00:00,278.93,281.31,287.52,279.85,291.87,100.0,70.0,67.0,75.0,63.0,1004.6,1022.0,1019.0,1018.0,1013.0,291.87
2012-12-07 22:00:00,278.8,281.49,287.73,279.94,291.98,93.0,70.0,62.0,75.0,59.0,1005.0,1022.0,1019.0,1018.0,1012.0,291.87
2012-12-07 23:00:00,278.65,281.55,287.61,279.93,291.54,93.0,76.0,67.0,75.0,63.0,1005.4,1022.0,1019.0,1018.0,1012.0,291.54
2012-12-08 00:00:00,278.23,281.14,286.99,279.49,290.46,86.0,81.0,67.0,75.0,72.0,1005.8,1022.0,1019.0,1018.0,1012.0,290.46
2012-12-08 01:00:00,277.42,281.08,286.69,278.75,289.39,100.0,81.0,67.0,81.0,77.0,1006.2,1021.0,1019.0,1018.0,1012.0,289.39
2012-12-08 02:00:00,277.09,280.55,285.95,278.59,288.74,93.0,87.0,76.0,81.0,82.0,1006.6,1022.0,1019.0,1019.0,1012.0,288.87
2012-12-08 03:00:00,276.93,280.61,285.19,278.08,288.87,93.0,87.0,76.0,81.0,87.0,1007.0,1022.0,1020.0,1019.0,1013.0,288.74
2012-12-08 04:00:00,276.55,280.5,284.44,278.18,288.38,93.0,93.0,76.0,81.0,93.0,1007.4,1022.0,1020.0,1019.0,1013.0,288.38
2012-12-08 05:00:00,276.64,280.38,283.71,278.08,287.99,93.0,93.0,76.0,87.0,93.0,1007.8,1023.0,1020.0,1020.0,1013.0,287.99
2012-12-08 06:00:00,276.41,280.32,283.39,278.06,287.02,100.0,87.0,76.0,81.0,87.0,1008.2,1023.0,1020.0,1020.0,1014.0,287.02
2012-12-08 07:00:00,277.62,280.32,282.63,278.6,286.77,86.0,87.0,76.0,81.0,93.0,1008.6,1023.0,1020.0,1020.0,1014.0,286.77
2012-12-08 08:00:00,277.87,280.25,282.33,278.95,286.03,86.0,87.0,71.0,81.0,93.0,1009.0,1023.0,1020.0,1019.0,1014.0,286.26
2012-12-08 09:00:00,277.91,280.19,281.96,279.23,286.26,93.0,87.0,81.0,81.0,93.0,1009.4,1023.0,1020.0,1019.0,1013.0,286.07
2012-12-08 10:00:00,278.02,280.07,281.21,279.12,286.07,93.0,93.0,87.0,81.0,93.0,1009.8,1022.0,1020.0,1018.0,1013.0,286.07
2012-12-08 11:00:00,278.17,280.19,280.94,279.33,285.56,93.0,87.0,87.0,87.0,93.0,1010.2,1022.0,1020.0,1018.0,1013.0,285.56
2012-12-08 12:00:00,277.91,280.19,280.89,279.52,285.42,93.0,87.0,87.0,81.0,93.0,1010.6,1022.0,1020.0,1017.0,1013.0,285.42
2012-12-08 13:00:00,277.58,280.18,280.64,279.65,284.87,93.0,87.0,87.0,81.0,100.0,1011.0,1021.0,1020.0,1017.0,1013.0,285.15
2012-12-08 14:00:00,277.31,280.18,280.39,279.8,285.15,93.0,87.0,87.0,75.0,93.0,1011.4,1021.0,1020.0,1016.0,1014.0,285.15
2012-12-08 15:00:00,277.5,280.11,280.4,279.8,285.36,93.0,87.0,87.0,81.0,100.0,1011.8,1021.0,1020.0,1016.0,1014.0,285.36
2012-12-08 16:00:00,277.52,280.32,280.6,280.01,285.84,93.0,87.0,87.0,81.0,100.0,1012.2,1021.0,1021.0,1015.0,1015.0,285.84
2012-12-08 17:00:00,277.52,280.38,282.67,279.98,286.85,93.0,87.0,76.0,75.0,93.0,1012.6,1021.0,1021.0,1015.0,1015.0,286.85
2012-12-08 18:00:00,278.04,280.97,285.29,279.98,288.0,93.0,87.0,76.0,81.0,93.0,1013.0,1020.0,1021.0,1015.0,1015.0,288.0
2012-12-08 19:00:00,277.9,281.26,286.33,280.43,289.5,86.0,81.0,76.0,81.0,87.0,1013.4,1020.0,1021.0,1015.0,1015.0,289.5
2012-12-08 20:00:00,277.2,281.37,287.05,280.16,291.68,93.0,93.0,71.0,75.0,68.0,1013.8,1020.0,1020.0,1015.0,1014.0,291.68
2012-12-08 21:00:00,277.89,281.55,288.3,279.52,292.0,86.0,87.0,76.0,70.0,68.0,1014.2,1020.0,1019.0,1016.0,1014.0,292.0
2012-12-08 22:00:00,278.66,281.73,288.81,278.88,292.2,80.0,87.0,71.0,81.0,68.0,1014.6,1020.0,1019.0,1016.0,1013.0,292.0
2012-12-08 23:00:00,278.71,280.6,288.36,278.32,291.66,70.0,68.0,85.0,60.5,69.0,1015.0,1019.0,1019.0,1015.0,1013.0,292.2
2012-12-09 00:00:00,279.71,279.485,288.665,279.99,293.98,68.0,49.0,66.0,40.0,50.0,1014.0,1016.0,1016.0,1014.0,1003.0,293.98
2012-12-09 01:00:00,280.71,278.37,288.97,281.66,296.3,67.0,99.0,48.0,81.0,32.0,1013.0,1013.0,1013.0,1013.0,994.0,296.3
2012-12-09 02:00:00,280.71,278.37,288.97,281.66,296.3,67.0,99.0,48.0,81.0,32.0,1013.0,1013.0,1013.0,1013.0,994.0,296.3
2012-12-09 03:00:00,280.71,278.37,288.97,281.66,296.3,67.0,99.0,48.0,81.0,32.0,1013.0,1013.0,1013.0,1013.0,994.0,296.3
2012-12-09 04:00:00,280.71,278.37,288.97,281.66,296.3,67.0,99.0,48.0,81.0,32.0,1013.0,1013.0,1013.0,1013.0,994.0,296.3
2012-12-09 05:00:00,280.71,278.37,288.97,281.66,296.3,67.0,99.0,48.0,81.0,32.0,1013.0,1013.0,1013.0,1013.0,994.0,296.3
2012-12-09 06:00:00,279.395,276.86,284.965,278.75,291.81,68.0,96.0,64.0,86.0,37.0,1013.0,1013.0,1013.0,1013.0,995.0,291.81
2012-12-09 07:00:00,278.08,275.35,280.96,275.84,287.32,69.0,93.0,80.0,91.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,287.32
2012-12-09 08:00:00,278.08,275.35,280.96,275.84,287.32,69.0,93.0,80.0,91.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,287.32
2012-12-09 09:00:00,278.08,275.35,280.96,275.84,287.32,69.0,93.0,80.0,91.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,287.32
2012-12-09 10:00:00,278.08,275.35,280.96,275.84,287.32,69.0,93.0,80.0,91.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,287.32
2012-12-09 11:00:00,278.08,275.35,280.96,275.84,287.32,69.0,93.0,80.0,91.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,287.32
2012-12-09 12:00:00,278.08,275.35,280.96,275.84,287.32,69.0,93.0,80.0,91.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,287.32
2012-12-09 13:00:00,277.78,276.72,278.62,276.04,284.48,73.0,95.0,80.0,93.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,284.48
2012-12-09 14:00:00,277.78,276.72,278.62,276.04,284.48,73.0,95.0,80.0,93.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,284.48
2012-12-09 15:00:00,277.78,276.72,278.62,276.04,284.48,73.0,95.0,80.0,93.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,284.48
2012-12-09 16:00:00,277.78,276.72,278.62,276.04,284.48,73.0,95.0,80.0,93.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,284.48
2012-12-09 17:00:00,277.78,276.72,278.62,276.04,284.48,73.0,95.0,80.0,93.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,284.48
2012-12-09 18:00:00,277.78,276.72,278.62,276.04,284.48,73.0,95.0,80.0,93.0,42.0,1013.0,1013.0,1013.0,1013.0,995.0,284.48
2012-12-09 19:00:00,278.19,279.42,287.51,277.98,294.01,66.0,88.0,34.0,90.0,23.0,1013.0,1013.0,1013.0,1013.0,995.0,294.01
2012-12-09 20:00:00,278.19,279.42,287.51,277.98,294.01,66.0,88.0,34.0,90.0,23.0,1013.0,1013.0,1013.0,1013.0,995.0,294.01
2012-12-09 21:00:00,277.06,280.27,286.78,279.03,291.14,74.0,75.0,71.0,65.0,68.0,1012.8985507246376,1025.0,1018.0,1025.0,1014.0,291.58
2012-12-09 22:00:00,277.09,280.45,287.76,278.99,291.58,74.0,75.0,66.0,65.0,68.0,1012.7971014492754,1025.0,1018.0,1025.0,1013.0,291.58
2012-12-09 23:00:00,276.65,280.37,287.54,278.37,291.84,74.0,75.0,50.0,65.0,63.0,1012.695652173913,1025.0,1018.0,1025.0,1013.0,291.58
2012-12-10 00:00:00,276.11,279.25,286.76,277.69,290.57,74.0,87.0,44.0,70.0,63.0,1012.5942028985507,1026.0,1018.0,1025.0,1013.0,290.57
2012-12-10 01:00:00,275.92,278.66,285.79,277.09,289.13,80.0,81.0,62.0,70.0,77.0,1012.4927536231884,1026.0,1018.0,1026.0,1013.0,289.13
2012-12-10 02:00:00,275.46,278.36,284.55,276.98,287.87,80.0,87.0,76.0,75.0,87.0,1012.3913043478261,1027.0,1018.0,1026.0,1013.0,287.87
2012-12-10 03:00:00,275.92,278.08,283.7,276.86,287.21,80.0,87.0,76.0,80.0,87.0,1012.2898550724638,1027.0,1018.0,1026.0,1014.0,287.21
2012-12-10 04:00:00,275.49,277.96,282.52,276.8,286.12,80.0,87.0,71.0,80.0,93.0,1012.1884057971015,1027.0,1018.0,1027.0,1014.0,286.12
2012-12-10 05:00:00,275.29,277.9,281.84,276.62,285.85,86.0,87.0,71.0,80.0,93.0,1012.0869565217391,1028.0,1019.0,1027.0,1014.0,286.12
2012-12-10 06:00:00,275.55,277.84,281.46,276.45,286.35,86.0,87.0,66.0,86.0,87.0,1011.9855072463768,1028.0,1019.0,1027.0,1015.0,286.35
2012-12-10 07:00:00,275.3,277.54,281.32,276.2,286.43,86.0,93.0,76.0,86.0,87.0,1011.8840579710145,1029.0,1019.0,1028.0,1015.0,286.43
2012-12-10 08:00:00,275.35,277.38,281.13,276.25,286.49,86.0,93.0,70.0,80.0,87.0,1011.7826086956521,1029.0,1019.0,1028.0,1015.0,286.43
2012-12-10 09:00:00,275.24,277.09,280.73,276.07,286.36,86.0,100.0,81.0,80.0,87.0,1011.6811594202899,1028.0,1019.0,1028.0,1015.0,286.49
2012-12-10 10:00:00,275.24,277.2,281.32,276.33,286.94,86.0,93.0,81.0,86.0,87.0,1011.5797101449275,1029.0,1020.0,1028.0,1015.0,286.88
2012-12-10 11:00:00,275.67,277.26,281.43,276.58,286.88,86.0,93.0,81.0,93.0,87.0,1011.4782608695652,1029.0,1020.0,1029.0,1015.0,286.88
2012-12-10 12:00:00,275.8,277.32,280.73,276.5,285.92,80.0,93.0,87.0,86.0,82.0,1011.3768115942029,1029.0,1020.0,1029.0,1015.0,285.98
2012-12-10 13:00:00,275.62,277.31,280.22,276.6,285.98,80.0,93.0,81.0,86.0,87.0,1011.2753623188406,1029.0,1020.0,1028.0,1016.0,285.92
2012-12-10 14:00:00,275.58,277.54,281.47,276.66,285.72,85.0,93.0,87.0,86.0,82.0,1011.1739130434783,1030.0,1020.0,1028.0,1016.0,285.72
2012-12-10 15:00:00,275.18,277.78,281.02,276.64,285.72,90.0,93.0,81.0,86.0,82.0,1011.072463768116,1029.0,1021.0,1028.0,1017.0,285.72
2012-12-10 16:00:00,274.9,278.19,281.95,276.57,285.5,95.0,87.0,81.0,86.0,82.0,1010.9710144927536,1030.0,1021.0,1028.0,1017.0,285.72
2012-12-10 17:00:00,275.0,278.55,284.68,276.78,286.44,100.0,87.0,71.0,86.0,76.0,1010.8695652173913,1030.0,1022.0,1028.0,1017.0,286.44
2012-12-10 18:00:00,275.65,279.5,287.24,277.05,288.29,93.0,87.0,71.0,86.0,72.0,1010.768115942029,1030.0,1022.0,1028.0,1018.0,288.29
2012-12-10 19:00:00,275.55,279.56,289.04,277.39,289.98,93.0,87.0,67.0,86.0,63.0,1010.6666666666666,1030.0,1022.0,1028.0,1018.0,289.98
2012-12-10 20:00:00,275.88,279.92,290.63,277.93,291.37,93.0,93.0,42.0,81.0,55.0,1010.5652173913044,1029.0,1021.0,1026.0,1017.0,291.37
2012-12-10 21:00:00,276.07,280.03,290.74,277.96,291.73,93.0,93.0,41.0,81.0,52.0,1010.463768115942,1028.0,1020.0,1026.0,1016.0,291.73
2012-12-10 22:00:00,276.18,279.92,290.59,278.21,292.06,93.0,93.0,42.0,87.0,59.0,1010.3623188405797,1028.0,1020.0,1026.0,1016.0,291.73
2012-12-10 23:00:00,276.21,279.91,290.81,278.4,291.57,93.0,93.0,48.0,87.0,59.0,1010.2608695652174,1028.0,1019.0,1026.0,1016.0,291.57
2012-12-11 00:00:00,276.3,280.02,289.9,278.48,290.06,93.0,100.0,39.0,93.0,67.0,1010.1594202898551,1028.0,1020.0,1026.0,1016.0,290.06
2012-12-11 01:00:00,276.4,280.08,288.19,278.58,289.2,93.0,100.0,39.0,93.0,77.0,1010.0579710144928,1028.0,1020.0,1025.0,1018.0,289.2
2012-12-11 02:00:00,276.46,280.37,287.15,278.71,287.98,93.0,100.0,55.0,93.0,82.0,1009.9565217391304,1028.0,1020.0,1026.0,1018.0,287.98
2012-12-11 03:00:00,276.43,280.49,286.57,278.81,287.1,100.0,93.0,51.0,93.0,87.0,1009.8550724637681,1028.0,1021.0,1026.0,1018.0,287.1
2012-12-11 04:00:00,276.73,280.55,285.97,278.9,286.45,100.0,93.0,62.0,93.0,87.0,1009.7536231884058,1028.0,1021.0,1026.0,1019.0,286.45
2012-12-11 05:00:00,276.82,280.61,285.75,278.83,285.76,100.0,93.0,62.0,93.0,93.0,1009.6521739130435,1028.0,1021.0,1027.0,1019.0,285.76
2012-12-11 06:00:00,276.75,281.01,285.91,278.95,285.19,100.0,93.0,66.0,93.0,87.0,1009.5507246376811,1028.0,1022.0,1028.0,1020.0,285.19
2012-12-11 07:00:00,276.98,281.08,285.76,278.78,284.97,93.0,93.0,62.0,93.0,93.0,1009.4492753623189,1029.0,1022.0,1028.0,1020.0,284.97
2012-12-11 08:00:00,276.83,281.2,286.1,278.83,284.51,100.0,93.0,58.0,93.0,93.0,1009.3478260869565,1029.0,1022.0,1028.0,1020.0,284.83
2012-12-11 09:00:00,276.89,281.2,286.05,278.76,284.83,100.0,93.0,55.0,93.0,87.0,1009.2463768115942,1029.0,1022.0,1028.0,1020.0,284.51
2012-12-11 10:00:00,276.68,281.09,285.28,278.84,283.53,100.0,93.0,48.0,93.0,87.0,1009.1449275362319,1029.0,1023.0,1029.0,1020.0,283.53
2012-12-11 11:00:00,276.79,281.2,284.92,278.71,283.35,100.0,93.0,67.0,87.0,93.0,1009.0434782608696,1029.0,1022.0,1030.0,1020.0,283.35
2012-12-11 12:00:00,276.87,281.05,284.66,278.54,283.13,93.0,93.0,62.0,87.0,87.0,1008.9420289855072,1030.0,1022.0,1030.0,1020.0,283.13
2012-12-11 13:00:00,277.01,280.97,285.07,278.47,282.72,93.0,100.0,58.0,81.0,93.0,1008.8405797101449,1030.0,1022.0,1030.0,1020.0,283.13
2012-12-11 14:00:00,276.95,280.91,285.43,278.23,283.29,93.0,100.0,62.0,87.0,81.0,1008.7391304347826,1030.0,1023.0,1030.0,1020.0,283.29
2012-12-11 15:00:00,276.86,280.63,284.53,278.23,283.34,93.0,93.0,58.0,87.0,66.0,1008.6376811594203,1030.0,1023.0,1030.0,1020.0,283.34
2012-12-11 16:00:00,276.77,280.68,285.95,278.29,285.48,93.0,93.0,51.0,87.0,58.0,1008.536231884058,1030.0,1023.0,1030.0,1020.0,285.48
2012-12-11 17:00:00,276.77,281.03,288.06,278.7,289.71,93.0,93.0,59.0,81.0,41.0,1008.4347826086956,1030.0,1023.0,1030.0,1020.0,289.71
2012-12-11 18:00:00,276.96,281.57,289.3,279.02,292.58,93.0,93.0,59.0,81.0,34.0,1008.3333333333334,1030.0,1024.0,1030.0,1020.0,292.58
2012-12-11 19:00:00,277.32,282.26,290.08,279.28,293.72,93.0,87.0,55.0,87.0,29.0,1008.231884057971,1030.0,1023.0,1030.0,1020.0,293.72
2012-12-11 20:00:00,277.32,282.27,290.54,279.42,294.76,93.0,81.0,59.0,81.0,24.0,1008.1304347826087,1030.0,1023.0,1030.0,1019.0,294.76
2012-12-11 21:00:00,277.54,282.62,291.46,279.7,294.93,93.0,71.0,52.0,93.0,38.0,1008.0289855072464,1029.0,1022.0,1029.0,1018.0,294.76
2012-12-11 22:00:00,277.46,282.61,291.66,279.76,294.74,93.0,76.0,45.0,93.0,35.0,1007.927536231884,1029.0,1021.0,1028.0,1018.0,294.74
2012-12-11 23:00:00,277.62,282.66,290.99,280.0,293.76,100.0,76.0,48.0,87.0,28.0,1007.8260869565217,1028.0,1021.0,1027.0,1018.0,293.76
2012-12-12 00:00:00,277.44,281.83,290.17,279.82,292.57,93.0,81.0,45.0,87.0,32.0,1007.7246376811594,1028.0,1020.0,1027.0,1017.0,292.57
2012-12-12 01:00:00,277.36,281.13,287.9,279.82,290.91,93.0,93.0,59.0,87.0,68.0,1007.6231884057971,1027.0,1020.0,1027.0,1017.0,290.91
2012-12-12 02:00:00,277.36,280.85,286.52,279.51,289.3,93.0,93.0,67.0,87.0,82.0,1007.5217391304348,1027.0,1020.0,1026.0,1017.0,289.3
2012-12-12 03:00:00,277.38,280.56,285.37,279.44,288.17,93.0,93.0,67.0,93.0,82.0,1007.4202898550725,1026.0,1020.0,1025.0,1018.0,288.17
2012-12-12 04:00:00,277.48,280.52,284.64,279.31,287.15,86.0,93.0,62.0,93.0,87.0,1007.3188405797101,1026.0,1020.0,1024.0,1018.0,287.15
2012-12-12 05:00:00,277.73,280.56,283.78,279.24,286.45,93.0,93.0,71.0,93.0,87.0,1007.2173913043479,1025.0,1020.0,1023.0,1018.0,286.45
2012-12-12 06:00:00,277.9,280.34,282.93,279.54,286.24,93.0,93.0,76.0,87.0,87.0,1007.1159420289855,1024.0,1020.0,1021.0,1018.0,286.24
2012-12-12 07:00:00,278.1,280.15,282.48,279.19,284.97,93.0,93.0,71.0,87.0,93.0,1007.0144927536232,1022.0,1020.0,1021.0,1018.0,284.97
2012-12-12 08:00:00,278.31,279.91,282.18,278.96,284.45,93.0,100.0,76.0,81.0,87.0,1006.9130434782609,1021.0,1020.0,1019.0,1018.0,284.45
2012-12-12 09:00:00,278.52,279.85,281.66,278.9,283.76,93.0,93.0,76.0,81.0,81.0,1006.8115942028985,1020.0,1019.0,1017.0,1017.0,284.05
2012-12-12 10:00:00,278.69,279.61,281.26,278.58,284.05,93.0,93.0,81.0,81.0,81.0,1006.7101449275362,1018.0,1019.0,1016.0,1017.0,283.91
2012-12-12 11:00:00,278.82,279.43,280.85,278.59,283.91,93.0,81.0,81.0,81.0,66.0,1006.6086956521739,1017.0,1019.0,1015.0,1017.0,283.91
2012-12-12 12:00:00,278.57,279.43,280.03,278.71,283.23,93.0,81.0,81.0,81.0,76.0,1006.5072463768116,1016.0,1019.0,1013.0,1017.0,283.23
2012-12-12 13:00:00,278.63,279.31,280.06,278.75,282.05,93.0,87.0,87.0,75.0,81.0,1006.4057971014493,1014.0,1018.0,1012.0,1017.0,282.26
2012-12-12 14:00:00,278.36,279.49,279.69,278.81,282.26,93.0,81.0,87.0,81.0,81.0,1006.304347826087,1013.0,1018.0,1011.0,1017.0,282.26
2012-12-12 15:00:00,277.92,279.67,279.84,279.0,282.63,100.0,87.0,87.0,81.0,76.0,1006.2028985507246,1013.0,1018.0,1010.0,1017.0,282.63
2012-12-12 16:00:00,277.92,280.01,280.75,278.75,284.53,93.0,87.0,87.0,87.0,62.0,1006.1014492753624,1012.0,1018.0,1008.0,1018.0,284.53
2012-12-12 17:00:00,278.44,279.38,282.9,278.82,285.59,93.0,66.0,95.0,64.5,36.5,1006.0,1010.0,1017.0,1009.6666666666666,1011.0,285.59
2012-12-12 18:00:00,278.905,279.06,285.4,279.18,289.76,91.0,45.0,82.0,42.0,11.0,1009.0,1010.0,1015.0,1011.3333333333334,1004.0,289.76
2012-12-12 19:00:00,279.37,278.74,287.9,279.54,293.93,90.0,91.0,69.0,85.0,22.0,1013.0,1011.0,1013.0,1013.0,997.0,293.93
2012-12-12 20:00:00,279.37,278.74,287.9,279.54,293.93,90.0,91.0,69.0,85.0,22.0,1013.0,1011.0,1013.0,1013.0,997.0,293.93
2012-12-12 21:00:00,277.95,279.84,285.17,279.94,293.93,96.0,89.33333333333333,93.0,84.33333333333333,22.0,991.0,1005.0,1014.0,1011.0,997.0,293.93
2012-12-12 22:00:00,277.79,279.39,285.8,279.5,293.35,96.0,87.66666666666667,91.0,83.66666666666667,37.0,990.0,1004.0,1014.0,1009.0,1005.5,293.35
2012-12-12 23:00:00,277.67,278.91,285.06,279.12,292.32,96.0,86.0,91.0,83.0,52.0,990.0,1003.0,1014.0,1007.0,1014.0,292.32
2012-12-13 00:00:00,277.35,279.06,284.3,278.74,289.78,93.0,84.33333333333333,90.0,82.33333333333333,75.0,990.0,1003.0,1013.0,1005.0,1014.0,289.78
2012-12-13 01:00:00,277.35,279.06,284.0,278.72,288.13,93.0,82.66666666666667,88.0,81.66666666666667,81.0,990.0,1003.0,1013.0,1003.0,1014.0,288.54
2012-12-13 02:00:00,277.48,279.48,284.5,279.2,288.54,93.0,81.0,71.0,81.0,82.0,991.0,1004.0,1013.0,1001.0,1015.0,288.13
2012-12-13 03:00:00,277.47,279.72,284.45,279.06,287.5,93.0,93.0,71.0,81.0,87.0,992.0,1003.0,1013.0,1001.0,1015.0,287.5
2012-12-13 04:00:00,277.57,279.79,284.41,279.2,286.74,93.0,93.0,71.0,81.0,87.0,993.0,1004.0,1013.0,1001.0,1015.0,286.74
2012-12-13 05:00:00,277.57,279.56,284.45,279.1,286.1,93.0,93.0,71.0,81.0,87.0,994.0,1004.0,1013.0,1002.0,1015.0,286.1
2012-12-13 06:00:00,277.57,278.87,284.36,279.11,285.58,93.0,93.0,71.0,81.0,93.0,995.0,1005.0,1012.0,1002.0,1015.0,285.83
2012-12-13 07:00:00,277.57,278.42,284.01,279.17,285.83,93.0,100.0,76.0,81.0,87.0,996.0,1005.0,1012.0,1003.0,1015.0,285.83
2012-12-13 08:00:00,277.57,278.27,283.86,279.07,285.98,93.0,87.0,81.0,81.0,87.0,997.0,1006.0,1012.0,1003.0,1015.0,285.98
2012-12-13 09:00:00,277.57,278.4,283.66,278.94,286.47,93.0,93.0,81.0,81.0,87.0,998.0,1006.0,1012.0,1003.0,1015.0,286.47
2012-12-13 10:00:00,277.47,278.35,283.4,278.94,286.48,93.0,87.0,87.0,87.0,82.0,999.0,1006.0,1011.0,1004.0,1014.0,286.47
2012-12-13 11:00:00,277.57,278.01,283.47,278.85,286.2,93.0,93.0,76.0,81.0,82.0,1000.0,1007.0,1011.0,1004.0,1014.0,286.2
2012-12-13 12:00:00,277.37,277.75,283.29,278.46,286.14,100.0,93.0,76.0,81.0,82.0,1001.0,1007.0,1011.0,1005.0,1014.0,286.2
2012-12-13 13:00:00,277.37,277.75,282.89,278.3,286.25,100.0,87.0,76.0,81.0,76.0,1002.0,1008.0,1011.0,1005.0,1014.0,286.19
2012-12-13 14:00:00,277.13,277.62,282.47,278.15,286.19,100.0,87.0,81.0,87.0,82.0,1003.0,1008.0,1011.0,1006.0,1014.0,286.25
2012-12-13 15:00:00,276.96,277.68,282.34,278.1,286.37,93.0,87.0,76.0,87.0,71.0,1004.0,1009.0,1012.0,1007.0,1014.0,286.37
2012-12-13 16:00:00,276.62,277.75,282.22,278.1,286.45,93.0,87.0,76.0,87.0,76.0,1005.0,1009.0,1012.0,1007.0,1014.0,286.45
2012-12-13 17:00:00,276.98,277.46,283.11,278.04,287.12,100.0,91.0,66.0,81.0,76.0,1006.0,1009.0,1013.0,1008.0,1015.0,287.12
2012-12-13 18:00:00,277.21,278.53,284.0,278.44,287.96,100.0,87.0,71.0,87.0,67.0,1007.0,1011.0,1013.0,1009.0,1015.0,287.96
2012-12-13 19:00:00,277.83,279.26,284.72,278.62,288.33,93.0,81.0,62.0,87.0,67.0,1008.0,1011.0,1013.0,1011.0,1014.0,288.33
2012-12-13 20:00:00,278.35,279.46,285.3,278.85,288.45,93.0,81.0,58.0,87.0,63.0,1009.0,1012.0,1013.0,1011.0,1013.0,288.45
2012-12-13 21:00:00,278.8,280.11,285.33,279.08,288.72,93.0,81.0,58.0,87.0,63.0,1010.0,1012.0,1012.0,1011.0,1013.0,288.72
2012-12-13 22:00:00,279.25,280.63,285.34,279.2,288.91,81.0,75.0,54.0,81.0,55.0,1011.0,1012.0,1012.0,1012.0,1012.0,288.72
2012-12-13 23:00:00,278.71,280.37,284.82,279.15,288.64,86.0,81.0,58.0,81.0,59.0,1012.0,1012.0,1012.0,1012.0,1012.0,288.64
2012-12-14 00:00:00,278.9,278.6,282.85,278.74,288.03,86.0,84.0,66.0,84.0,55.0,1013.0,1012.0,1012.0,1013.0,1011.0,288.16
2012-12-14 01:00:00,278.68,279.51,282.7,278.52,288.16,81.0,81.0,57.0,87.0,59.0,1014.0,1013.0,1012.0,1014.0,1011.0,288.16
2012-12-14 02:00:00,277.86,278.73,282.01,278.64,288.16,93.0,81.0,66.0,87.0,59.0,1013.875,1014.0,1012.0,1014.0,1011.0,288.16
2012-12-14 03:00:00,278.0,278.67,281.32,278.62,287.93,93.0,87.0,62.0,81.0,59.0,1013.75,1014.0,1012.0,1015.0,1011.0,287.93
2012-12-14 04:00:00,277.65,278.22,280.58,278.39,287.8,93.0,93.0,66.0,81.0,59.0,1013.625,1015.0,1012.0,1015.0,1011.0,287.8
2012-12-14 05:00:00,277.42,277.89,280.17,278.39,287.22,93.0,87.0,70.0,81.0,63.0,1013.5,1016.0,1012.0,1016.0,1011.0,287.22
2012-12-14 06:00:00,277.59,277.49,279.7,278.05,286.84,86.0,100.0,71.0,87.0,82.0,1013.375,1016.0,1012.0,1016.0,1011.0,286.84
2012-12-14 07:00:00,277.7,277.36,279.07,277.95,286.23,86.0,93.0,70.0,87.0,93.0,1013.25,1017.0,1013.0,1017.0,1011.0,286.23
2012-12-14 08:00:00,277.89,277.43,278.77,277.81,286.1,93.0,93.0,70.0,87.0,93.0,1013.125,1017.0,1013.0,1017.0,1011.0,286.1
2012-12-14 09:00:00,277.84,277.43,278.32,277.76,285.95,93.0,93.0,75.0,81.0,93.0,1013.0,1017.0,1013.0,1017.0,1010.0,285.95
2012-12-14 10:00:00,277.59,277.55,278.05,277.59,285.9,86.0,93.0,75.0,86.0,93.0,1012.875,1017.0,1013.0,1017.0,1009.0,285.9
2012-12-14 11:00:00,277.62,277.55,277.53,277.39,285.8,93.0,87.0,75.0,86.0,93.0,1012.75,1017.0,1013.0,1017.0,1009.0,285.8
2012-12-14 12:00:00,277.63,277.41,277.23,277.27,285.61,93.0,87.0,81.0,86.0,93.0,1012.625,1018.0,1013.0,1017.0,1009.0,285.61
2012-12-14 13:00:00,277.82,277.41,276.93,277.26,285.37,93.0,87.0,81.0,86.0,93.0,1012.5,1018.0,1012.0,1018.0,1009.0,285.37
2012-12-14 14:00:00,277.7,277.28,276.82,277.26,285.23,93.0,87.0,81.0,86.0,93.0,1012.375,1018.0,1013.0,1017.0,1009.0,285.37
2012-12-14 15:00:00,277.43,277.14,277.43,277.06,285.42,86.0,93.0,81.0,86.0,93.0,1012.25,1017.0,1013.0,1017.0,1009.0,285.42
2012-12-14 16:00:00,277.32,277.08,278.4,276.95,285.71,86.0,93.0,66.0,80.0,87.0,1012.125,1018.0,1013.0,1017.0,1009.0,285.71
2012-12-14 17:00:00,277.64,277.47,280.91,277.17,286.22,93.0,81.0,70.0,80.0,87.0,1012.0,1018.0,1014.0,1017.0,1009.0,286.22
2012-12-14 18:00:00,277.64,277.41,281.82,277.91,287.27,93.0,81.0,66.0,80.0,63.0,1011.875,1017.0,1014.0,1016.0,1009.0,287.27
2012-12-14 19:00:00,277.96,278.26,282.98,278.77,287.73,86.0,75.0,66.0,75.0,59.0,1011.75,1017.0,1014.0,1016.0,1009.0,287.73
2012-12-14 20:00:00,278.12,278.74,283.95,279.31,287.8,86.0,75.0,62.0,70.0,59.0,1011.625,1016.0,1013.0,1015.0,1009.0,287.8
2012-12-14 21:00:00,278.26,279.32,284.5,279.4,288.28,93.0,65.0,58.0,70.0,54.0,1011.5,1015.0,1012.0,1014.0,1008.0,288.28
2012-12-14 22:00:00,277.98,279.59,284.62,279.67,288.31,93.0,70.0,54.0,65.0,51.0,1011.375,1014.0,1012.0,1013.0,1007.0,288.28
2012-12-14 23:00:00,277.78,278.99,284.81,279.45,288.03,86.0,75.0,50.0,61.0,48.0,1011.25,1014.0,1012.0,1012.0,1007.0,288.03
2012-12-15 00:00:00,277.14,277.86,284.0,279.07,287.15,93.0,86.0,46.0,65.0,51.0,1011.125,1014.0,1011.0,1012.0,1007.0,287.15
2012-12-15 01:00:00,276.94,277.01,282.38,278.57,285.76,93.0,93.0,53.0,65.0,58.0,1011.0,1013.0,1011.0,1011.0,1007.0,285.76
2012-12-15 02:00:00,276.9,276.76,280.88,278.36,284.68,93.0,93.0,61.0,65.0,66.0,1010.9347826086956,1013.0,1012.0,1011.0,1007.0,284.68
2012-12-15 03:00:00,276.59,276.69,279.91,278.12,283.98,93.0,86.0,66.0,75.0,62.0,1010.8695652173913,1012.0,1012.0,1011.0,1007.0,283.98
2012-12-15 04:00:00,276.42,276.63,279.3,277.95,283.4,93.0,86.0,66.0,81.0,66.0,1010.804347826087,1012.0,1012.0,1011.0,1007.0,283.4
2012-12-15 05:00:00,276.03,276.56,278.58,277.64,282.72,93.0,86.0,66.0,81.0,71.0,1010.7391304347826,1012.0,1012.0,1010.0,1007.0,283.13
2012-12-15 06:00:00,276.03,276.56,278.21,277.45,283.13,93.0,86.0,66.0,86.0,76.0,1010.6739130434783,1012.0,1012.0,1010.0,1008.0,282.72
2012-12-15 07:00:00,275.93,276.62,277.71,277.4,281.95,93.0,93.0,75.0,86.0,81.0,1010.6086956521739,1012.0,1012.0,1010.0,1008.0,281.95
2012-12-15 08:00:00,275.63,276.56,277.44,277.33,281.8,93.0,93.0,75.0,86.0,76.0,1010.5434782608696,1012.0,1012.0,1010.0,1007.0,281.8
2012-12-15 09:00:00,275.63,276.5,277.03,277.22,281.1,93.0,93.0,81.0,86.0,81.0,1010.4782608695652,1011.0,1011.0,1009.0,1008.0,281.1
2012-12-15 10:00:00,275.88,276.5,277.33,277.11,280.41,93.0,93.0,75.0,93.0,75.0,1010.4130434782609,1011.0,1011.0,1009.0,1008.0,280.41
2012-12-15 11:00:00,275.88,276.43,278.07,277.16,279.98,93.0,93.0,81.0,86.0,75.0,1010.3478260869565,1011.0,1011.0,1009.0,1008.0,279.98
2012-12-15 12:00:00,275.94,276.36,278.05,277.03,279.78,93.0,100.0,81.0,86.0,81.0,1010.2826086956521,1011.0,1010.0,1009.0,1008.0,279.81
2012-12-15 13:00:00,276.1,276.36,278.16,276.71,279.81,93.0,93.0,81.0,93.0,75.0,1010.2173913043479,1011.0,1010.0,1009.0,1009.0,279.78
2012-12-15 14:00:00,276.1,276.37,278.57,276.78,279.31,100.0,93.0,81.0,93.0,75.0,1010.1521739130435,1011.0,1010.0,1009.0,1010.0,279.78
2012-12-15 15:00:00,276.1,276.37,278.82,276.83,279.78,100.0,93.0,75.0,93.0,75.0,1010.0869565217391,1011.0,1011.0,1010.0,1011.0,279.78
2012-12-15 16:00:00,275.86,276.63,279.55,276.89,280.96,100.0,93.0,75.0,93.0,70.0,1010.0217391304348,1011.0,1011.0,1011.0,1012.0,280.96
2012-12-15 17:00:00,276.54,276.69,280.63,277.01,283.83,100.0,100.0,76.0,93.0,57.0,1009.9565217391304,1012.0,1012.0,1011.0,1012.0,283.83
2012-12-15 18:00:00,276.92,277.15,281.7,277.59,285.84,93.0,93.0,76.0,93.0,54.0,1009.8913043478261,1012.0,1012.0,1012.0,1013.0,285.84
2012-12-15 19:00:00,277.36,277.54,282.6,278.24,286.67,93.0,87.0,62.0,81.0,54.0,1009.8260869565217,1012.0,1013.0,1012.0,1013.0,286.67
2012-12-15 20:00:00,277.66,278.33,283.34,278.73,286.92,93.0,87.0,62.0,81.0,47.0,1009.7608695652174,1013.0,1013.0,1012.0,1012.0,286.77
2012-12-15 21:00:00,278.07,278.79,283.82,278.68,286.77,86.0,81.0,62.0,70.0,44.0,1009.695652173913,1013.0,1012.0,1013.0,1012.0,286.77
2012-12-15 22:00:00,278.22,279.51,283.86,278.81,286.14,80.0,75.0,58.0,65.0,44.0,1009.6304347826087,1013.0,1012.0,1013.0,1012.0,286.14
2012-12-15 23:00:00,277.41,279.38,283.52,278.28,285.96,86.0,81.0,58.0,65.0,47.0,1009.5652173913044,1014.0,1013.0,1013.0,1013.0,285.96
2012-12-16 00:00:00,277.18,278.59,282.835,277.655,285.22,89.0,87.0,60.0,67.0,46.0,1009.5,1014.0,1014.0,1013.0,1013.0,285.22
2012-12-16 01:00:00,276.95,277.8,282.15,277.03,284.48,93.0,93.0,62.0,70.0,46.0,1009.4347826086956,1015.0,1015.0,1014.0,1014.0,284.48
2012-12-16 02:00:00,276.64,276.57,280.95,276.7,283.8,86.0,93.0,71.0,70.0,66.0,1009.3695652173913,1015.0,1015.0,1014.0,1014.0,283.8
2012-12-16 03:00:00,276.69,275.78,280.33,276.02,283.57,86.0,100.0,76.0,86.0,53.0,1009.304347826087,1015.0,1016.0,1014.0,1015.0,283.65
2012-12-16 04:00:00,276.41,275.45,279.54,275.46,283.65,84.5,93.0,76.0,86.0,57.0,1009.2391304347826,1015.0,1016.0,1014.0,1015.0,283.57
2012-12-16 05:00:00,276.58,275.18,279.08,275.22,283.15,83.0,93.0,75.0,93.0,62.0,1009.1739130434783,1015.0,1016.0,1014.0,1016.0,283.15
2012-12-16 06:00:00,276.77,275.18,278.89,274.97,282.58,81.5,93.0,75.0,93.0,66.0,1009.1086956521739,1016.0,1016.0,1014.0,1016.0,282.58
2012-12-16 07:00:00,276.64,275.25,278.41,274.73,282.07,80.0,93.0,75.0,93.0,81.0,1009.0434782608696,1016.0,1017.0,1014.0,1017.0,282.07
2012-12-16 08:00:00,276.64,275.37,277.91,274.46,281.69,78.5,93.0,81.0,89.5,81.0,1008.9782608695652,1015.0,1017.0,1014.0,1016.0,281.69
2012-12-16 09:00:00,276.59,275.04,277.72,274.12,281.6,77.0,93.0,81.0,86.0,81.0,1008.9130434782609,1014.0,1017.0,1013.0,1016.0,281.65
2012-12-16 10:00:00,276.59,274.97,277.28,273.96,281.65,75.5,100.0,81.0,92.0,76.0,1008.8478260869565,1013.0,1018.0,1012.0,1015.0,281.65
2012-12-16 11:00:00,276.64,275.37,277.31,274.07,281.79,74.0,93.0,81.0,92.0,70.0,1008.7826086956521,1013.0,1017.0,1012.0,1015.0,281.79
2012-12-16 12:00:00,276.33,275.17,276.99,274.29,281.98,74.0,93.0,86.0,86.0,76.0,1008.7173913043479,1013.0,1017.0,1012.0,1016.0,281.79
2012-12-16 13:00:00,276.34,275.04,276.74,274.6,281.63,74.0,93.0,86.0,74.0,81.0,1008.6521739130435,1012.0,1017.0,1010.0,1016.0,281.63
2012-12-16 14:00:00,276.39,274.78,276.88,274.98,281.13,74.0,93.0,86.0,74.0,87.0,1008.5869565217391,1011.0,1017.0,1009.0,1016.0,281.13
2012-12-16 15:00:00,275.69,275.24,276.63,275.12,281.05,76.375,86.0,81.0,80.0,87.0,1008.5217391304348,1011.0,1017.0,1008.0,1016.0,281.13
2012-12-16 16:00:00,275.31,275.03,277.28,275.41,281.96,78.75,93.0,75.0,80.0,75.0,1008.4565217391304,1011.0,1018.0,1008.0,1017.0,281.96
2012-12-16 17:00:00,275.06,275.37,278.92,275.67,284.26,81.125,86.0,75.0,74.0,57.0,1008.3913043478261,1011.0,1019.0,1007.0,1017.0,284.26
2012-12-16 18:00:00,274.71,275.44,280.04,276.04,285.78,83.5,93.0,75.0,76.0,43.0,1008.3260869565217,1010.0,1019.0,1006.0,1017.0,285.78
2012-12-16 19:00:00,275.23,275.44,281.32,275.96,286.5,85.875,93.0,75.0,78.0,35.0,1008.2608695652174,1008.0,1019.0,1005.0,1017.0,286.5
2012-12-16 20:00:00,275.46,275.9,281.72,276.09,287.51,88.25,93.0,70.0,80.0,28.0,1008.195652173913,1007.0,1018.0,1003.0,1016.0,287.51
2012-12-16 21:00:00,275.56,276.17,281.67,276.3,288.09,90.625,100.0,70.0,80.0,36.0,1008.1304347826087,1006.0,1017.0,1002.0,1016.0,288.07
2012-12-16 22:00:00,275.67,276.56,281.26,275.9,288.07,93.0,93.0,81.0,80.0,38.0,1008.0652173913044,1005.0,1017.0,1001.0,1016.0,288.07
2012-12-16 23:00:00,275.68,276.29,281.18,275.99,287.89,93.0,100.0,87.0,86.0,38.0,1008.0,1004.0,1016.0,1001.0,1016.0,287.89
2012-12-17 00:00:00,275.81,276.23,281.25,275.84,286.88,93.0,100.0,81.0,86.0,47.0,1007.9347826086956,1005.0,1016.0,1002.0,1016.0,286.88
2012-12-17 01:00:00,276.13,276.11,280.97,276.19,286.31,93.0,93.0,81.0,86.0,44.0,1007.8695652173913,1005.0,1016.0,1001.0,1016.0,286.31
2012-12-17 02:00:00,276.2,276.23,281.22,276.68,285.76,93.0,93.0,81.0,75.0,54.0,1007.804347826087,1006.0,1016.0,1001.0,1016.0,285.8
2012-12-17 03:00:00,276.43,275.98,281.06,276.83,285.8,93.0,93.0,81.0,80.0,54.0,1007.7391304347826,1006.0,1016.0,1002.0,1017.0,285.8
2012-12-17 04:00:00,276.45,276.3,281.13,276.7,285.88,93.0,86.0,76.0,80.0,50.0,1007.6739130434783,1007.0,1016.0,1002.0,1017.0,285.8
2012-12-17 05:00:00,276.54,275.99,280.92,276.7,285.7,93.0,93.0,70.0,80.0,47.0,1007.6086956521739,1008.0,1016.0,1003.0,1018.0,285.7
2012-12-17 06:00:00,276.9,275.79,281.13,276.55,285.57,93.0,93.0,70.0,80.0,54.0,1007.5434782608696,1009.0,1017.0,1004.0,1018.0,285.66
2012-12-17 07:00:00,276.59,276.12,281.16,276.55,285.66,100.0,86.0,76.0,80.0,58.0,1007.4782608695652,1009.0,1018.0,1005.0,1019.0,285.57
2012-12-17 08:00:00,276.66,276.24,280.85,276.37,285.36,93.0,93.0,81.0,75.0,54.0,1007.4130434782609,1011.0,1018.0,1006.0,1019.0,285.36
2012-12-17 09:00:00,276.13,276.43,280.71,276.36,285.17,93.0,93.0,76.0,80.0,58.0,1007.3478260869565,1011.0,1017.0,1006.0,1019.0,285.17
2012-12-17 10:00:00,276.38,276.44,280.77,276.48,284.99,93.0,93.0,76.0,80.0,58.0,1007.2826086956521,1011.0,1018.0,1006.0,1019.0,285.01
2012-12-17 11:00:00,276.31,276.83,280.65,276.46,285.01,100.0,86.0,76.0,80.0,54.0,1007.2173913043479,1011.0,1018.0,1007.0,1019.0,285.01
2012-12-17 12:00:00,276.17,276.9,280.64,276.3,285.14,93.0,86.0,76.0,80.0,54.0,1007.1521739130435,1011.0,1018.0,1007.0,1020.0,285.01
2012-12-17 13:00:00,275.92,276.83,280.89,276.26,284.95,100.0,86.0,76.0,86.0,66.0,1007.0869565217391,1010.0,1018.0,1007.0,1020.0,284.95
2012-12-17 14:00:00,275.66,277.62,280.73,276.47,284.76,93.0,93.0,81.0,86.0,66.0,1007.0217391304348,1010.0,1019.0,1007.0,1020.0,284.95
2012-12-17 15:00:00,275.68,278.0,280.53,276.84,284.98,100.0,87.0,87.0,80.0,66.0,1006.9565217391304,1010.0,1018.0,1007.0,1021.0,284.98
2012-12-17 16:00:00,275.75,278.15,280.71,276.78,285.03,86.0,87.0,81.0,86.0,66.0,1006.8913043478261,1009.0,1019.0,1007.0,1021.0,285.03
2012-12-17 17:00:00,276.27,278.37,281.63,276.73,285.35,86.0,87.0,81.0,86.0,66.0,1006.8260869565217,1009.0,1019.0,1007.0,1021.0,285.35
2012-12-17 18:00:00,276.97,278.52,283.03,276.57,285.43,86.0,87.0,76.0,86.0,71.0,1006.7608695652174,1008.0,1020.0,1007.0,1022.0,285.43
2012-12-17 19:00:00,277.4,278.59,283.49,276.57,285.47,80.0,87.0,76.0,86.0,81.0,1006.695652173913,1007.0,1020.0,1006.0,1022.0,285.43
2012-12-17 20:00:00,277.41,278.74,284.21,276.44,285.42,93.0,87.0,76.0,86.0,81.0,1006.6304347826087,1006.0,1019.0,1005.0,1021.0,285.47
2012-12-17 21:00:00,277.65,278.81,284.55,276.23,285.66,86.0,87.0,71.0,86.0,87.0,1006.5652173913044,1004.0,1018.0,1002.0,1020.0,285.66
2012-12-17 22:00:00,277.41,278.53,285.05,276.19,285.82,86.0,93.0,81.0,86.0,87.0,1006.5,1001.0,1018.0,999.0,1020.0,285.66
2012-12-17 23:00:00,277.12,278.53,285.29,276.32,285.63,77.5,93.0,81.0,86.0,93.0,1006.4347826086956,997.0,1017.0,996.0,1020.0,285.63
2012-12-18 00:00:00,276.54,278.73,285.23,276.55,285.22,69.0,93.0,81.0,86.0,93.0,1006.3695652173913,995.0,1017.0,993.0,1020.0,285.29
2012-12-18 01:00:00,276.15,278.99,285.34,276.39,285.29,74.5,100.0,87.0,80.0,93.0,1006.304347826087,993.0,1017.0,990.0,1020.0,285.22
2012-12-18 02:00:00,275.79,279.38,285.37,276.87,285.2,80.0,100.0,87.0,86.0,87.0,1006.2391304347826,990.0,1017.0,986.0,1020.0,285.23
2012-12-18 03:00:00,275.66,281.36,285.55,277.24,285.23,80.0,93.0,87.0,81.0,81.0,1006.1739130434783,987.0,1017.0,984.0,1020.0,285.23
2012-12-18 04:00:00,275.72,282.41,285.68,277.77,285.46,86.0,87.0,87.0,87.0,81.0,1006.1086956521739,988.0,1017.0,984.0,1021.0,285.34
2012-12-18 05:00:00,276.05,282.09,285.6,278.79,285.34,93.0,81.0,87.0,81.0,81.0,1006.0434782608696,988.0,1018.0,983.0,1021.0,285.34
2012-12-18 06:00:00,275.93,282.15,285.72,279.42,285.34,93.0,81.0,76.0,87.0,87.0,1005.9782608695652,987.0,1018.0,983.0,1021.0,285.34
2012-12-18 07:00:00,275.62,282.08,285.51,279.68,285.48,93.0,87.0,76.0,81.0,82.0,1005.9130434782609,987.0,1017.0,983.0,1021.0,285.34
2012-12-18 08:00:00,276.01,281.69,285.5,279.47,285.34,86.0,81.0,82.0,87.0,93.0,1005.8478260869565,988.0,1017.0,981.0,1021.0,285.43
2012-12-18 09:00:00,275.97,281.17,285.3,279.93,285.43,86.0,76.0,87.0,87.0,87.0,1005.7826086956521,989.0,1017.0,980.0,1021.0,285.43
2012-12-18 10:00:00,276.07,280.44,285.3,280.42,285.43,93.0,81.0,87.0,81.0,87.0,1005.7173913043479,990.0,1017.0,980.0,1021.0,285.43
2012-12-18 11:00:00,276.02,280.31,285.38,280.39,285.52,86.0,75.0,82.0,81.0,82.0,1005.6521739130435,993.0,1017.0,982.0,1021.0,285.43
2012-12-18 12:00:00,275.96,279.98,285.31,279.03,285.33,100.0,75.0,87.0,87.0,82.0,1005.5869565217391,996.0,1016.0,983.0,1021.0,285.37
2012-12-18 13:00:00,276.04,279.38,285.43,278.81,285.37,93.0,81.0,93.0,75.0,82.0,1005.5217391304348,998.0,1016.0,985.0,1021.0,285.37
2012-12-18 14:00:00,275.87,278.92,285.52,278.75,285.37,93.0,81.0,87.0,75.0,82.0,1005.4565217391304,1000.0,1017.0,989.0,1021.0,285.37
2012-12-18 15:00:00,275.79,278.53,285.62,278.85,285.76,93.0,87.0,87.0,65.0,76.0,1005.3913043478261,1002.0,1017.0,992.0,1021.0,285.76
2012-12-18 16:00:00,276.85,278.07,285.44,278.44,285.96,93.0,81.0,87.0,70.0,82.0,1005.3260869565217,1004.0,1017.0,994.0,1021.0,285.96
2012-12-18 17:00:00,276.85,278.0,285.23,278.42,287.19,93.0,81.0,87.0,70.0,76.0,1005.2608695652174,1006.0,1018.0,997.0,1021.0,287.19
2012-12-18 18:00:00,277.68,277.8,285.88,278.14,288.41,86.0,75.0,82.0,65.0,67.0,1005.195652173913,1008.0,1019.0,999.0,1022.0,288.41
2012-12-18 19:00:00,277.95,277.41,286.5,278.23,288.99,86.0,80.0,76.0,65.0,67.0,1005.1304347826087,1010.0,1018.0,1001.0,1021.0,288.99
2012-12-18 20:00:00,277.52,277.55,286.96,278.75,289.62,86.0,80.0,72.0,65.0,55.0,1005.0652173913044,1010.0,1018.0,1002.0,1019.0,289.56
2012-12-18 21:00:00,276.91,278.27,286.86,279.02,289.56,93.0,75.0,71.0,63.333333333333336,55.0,1005.0,1011.0,1017.0,1003.0,1018.0,289.56
2012-12-18 22:00:00,276.51,277.02,286.67,278.91,289.55,93.0,86.0,71.0,61.666666666666664,59.0,1004.9347826086956,1011.0,1016.0,1004.0,1017.0,289.55
2012-12-18 23:00:00,277.01,277.28,286.39,277.87,289.16,89.5,75.0,76.0,60.0,63.0,1004.8695652173913,1012.0,1016.0,1006.0,1017.0,289.16
2012-12-19 00:00:00,276.74,276.17,285.89,276.51,288.86,86.0,80.0,71.0,65.0,59.0,1004.804347826087,1013.0,1016.0,1006.0,1017.0,288.86
2012-12-19 01:00:00,276.33,275.64,285.07,275.88,288.42,74.0,86.0,71.0,69.0,63.0,1004.7391304347826,1014.0,1016.0,1008.0,1017.0,288.42
2012-12-19 02:00:00,275.84,275.84,284.53,275.67,288.05,74.0,80.0,66.0,69.0,67.0,1004.6739130434783,1014.0,1016.0,1009.0,1017.0,288.05
2012-12-19 03:00:00,275.48,275.83,283.78,275.35,287.86,74.0,80.0,66.0,69.0,76.0,1004.6086956521739,1014.0,1016.0,1010.0,1017.0,287.86
2012-12-19 04:00:00,275.37,275.3,283.15,275.3,287.6,86.0,86.0,66.0,69.0,76.0,1004.5434782608696,1015.0,1016.0,1011.0,1017.0,287.6
2012-12-19 05:00:00,275.43,275.21,282.62,275.14,287.3,86.0,86.0,66.0,74.0,82.0,1004.4782608695652,1015.0,1016.0,1011.0,1017.0,287.3
2012-12-19 06:00:00,275.73,275.2,281.76,275.19,286.94,86.0,86.0,62.0,74.0,87.0,1004.4130434782609,1015.0,1016.0,1012.0,1017.0,286.94
2012-12-19 07:00:00,275.18,275.14,281.42,275.18,286.79,86.0,86.0,71.0,74.0,93.0,1004.3478260869565,1016.0,1016.0,1012.0,1017.0,286.79
2012-12-19 08:00:00,275.2,274.91,281.36,274.99,286.79,80.0,93.0,66.0,74.0,87.0,1004.2826086956521,1016.0,1016.0,1012.0,1016.0,286.79
2012-12-19 09:00:00,273.99,275.14,280.79,274.94,286.7,86.0,86.0,66.0,74.0,87.0,1004.2173913043479,1016.0,1016.0,1013.0,1016.0,286.79
2012-12-19 10:00:00,274.13,275.08,280.32,274.82,286.94,86.0,86.0,61.0,76.4,87.0,1004.1521739130435,1016.0,1016.0,1013.0,1015.0,286.9
2012-12-19 11:00:00,274.42,274.85,280.39,274.48,286.9,86.0,93.0,49.0,78.8,87.0,1004.0869565217391,1016.0,1016.0,1013.0,1014.0,286.9
2012-12-19 12:00:00,274.54,274.56,279.04,274.29,286.13,86.0,93.0,49.0,81.2,93.0,1004.0217391304348,1016.0,1016.0,1012.0,1013.0,286.13
2012-12-19 13:00:00,274.6,274.32,278.58,274.46,286.0,86.875,93.0,49.0,83.6,93.0,1003.9565217391304,1016.0,1016.0,1012.0,1012.0,286.0
2012-12-19 14:00:00,274.45,274.56,278.23,274.79,285.95,87.75,93.0,49.0,86.0,93.0,1003.8913043478261,1016.0,1017.0,1013.0,1012.0,286.0
2012-12-19 15:00:00,273.91,274.44,277.89,274.81,286.06,88.625,93.0,49.0,93.0,93.0,1003.8260869565217,1016.0,1018.0,1013.0,1012.0,286.06
2012-12-19 16:00:00,274.5,274.44,278.53,274.93,286.37,89.5,93.0,52.0,93.0,93.0,1003.7608695652174,1017.0,1018.0,1013.0,1012.0,286.37
2012-12-19 17:00:00,274.57,274.44,280.88,274.99,287.02,90.375,93.0,49.0,93.0,93.0,1003.695652173913,1017.0,1018.0,1014.0,1013.0,287.02
2012-12-19 18:00:00,274.5,274.74,282.44,275.35,287.28,91.25,93.0,43.0,86.0,87.0,1003.6304347826087,1017.0,1019.0,1014.0,1012.0,287.28
2012-12-19 19:00:00,275.0,275.21,283.14,275.96,288.02,92.125,86.0,43.0,86.0,77.0,1003.5652173913044,1017.0,1019.0,1014.0,1012.0,288.02
2012-12-19 20:00:00,276.08,275.68,283.43,276.41,288.16,93.0,86.0,40.0,83.0,67.0,1003.5,1017.0,1018.0,1015.0,1011.0,288.16
2012-12-19 21:00:00,276.15,276.25,283.86,276.77,288.31,92.0,86.0,50.0,80.0,55.0,1003.4347826086956,1017.0,1018.0,1015.0,1010.0,288.31
2012-12-19 22:00:00,276.05,276.5,284.2,276.68,288.35,91.0,86.0,50.0,76.33333333333333,42.0,1003.3695652173913,1017.0,1018.0,1015.0,1009.0,288.31
2012-12-19 23:00:00,276.58,276.14,283.75,276.74,288.11,90.0,80.0,50.0,72.66666666666667,36.0,1003.304347826087,1017.0,1018.0,1015.0,1009.0,288.11
2012-12-20 00:00:00,275.54,275.84,282.99,276.05,287.16,89.0,80.0,51.5,69.0,28.0,1003.2391304347826,1018.0,1018.0,1015.0,1010.0,287.16
2012-12-20 01:00:00,274.72,275.44,281.8,275.44,285.99,88.0,86.0,53.0,64.0,30.0,1003.1739130434783,1018.0,1019.0,1015.0,1011.0,285.99
2012-12-20 02:00:00,274.47,275.26,281.06,275.31,284.71,87.0,86.0,52.666666666666664,74.0,27.0,1003.1086956521739,1018.0,1019.0,1016.0,1011.0,284.71
2012-12-20 03:00:00,274.48,275.26,280.75,275.32,283.99,86.0,86.0,52.333333333333336,74.0,30.0,1003.0434782608696,1018.0,1020.0,1016.0,1013.0,283.99
2012-12-20 04:00:00,274.9,275.2,280.11,275.19,283.56,86.0,86.0,52.0,74.0,25.0,1002.9782608695652,1018.0,1021.0,1016.0,1015.0,283.56
2012-12-20 05:00:00,275.2,275.2,279.14,275.3,283.29,86.0,86.0,52.0,74.0,29.0,1002.9130434782609,1018.0,1022.0,1016.0,1016.0,283.29
2012-12-20 06:00:00,275.7,275.09,279.26,275.13,282.63,86.0,86.0,52.0,74.0,37.0,1002.8478260869565,1019.0,1022.0,1016.0,1017.0,282.63
2012-12-20 07:00:00,275.31,275.14,277.73,274.95,282.27,86.0,86.0,52.0,74.0,37.0,1002.7826086956521,1018.0,1022.0,1015.0,1017.0,282.27
2012-12-20 08:00:00,275.81,275.08,277.25,275.02,282.01,86.0,86.0,52.0,74.0,29.0,1002.7173913043479,1018.0,1023.0,1015.0,1018.0,282.01
2012-12-20 09:00:00,275.71,275.27,276.52,275.31,281.6,86.0,86.0,45.0,69.0,34.0,1002.6521739130435,1017.0,1023.0,1014.0,1018.0,281.6
2012-12-20 10:00:00,275.41,275.38,275.82,275.29,281.19,86.0,86.0,64.0,74.0,34.0,1002.5869565217391,1017.0,1023.0,1013.0,1018.0,281.31
2012-12-20 11:00:00,274.99,275.38,275.36,275.54,281.31,86.0,86.0,64.0,69.0,34.0,1002.5217391304348,1016.0,1024.0,1013.0,1019.0,281.19
2012-12-20 12:00:00,274.48,275.43,274.55,274.67,280.99,86.0,86.0,69.0,74.0,36.0,1002.4565217391304,1015.0,1024.0,1011.0,1019.0,280.99
2012-12-20 13:00:00,274.14,275.61,274.29,274.21,280.58,86.0,86.0,69.0,80.0,36.0,1002.3913043478261,1015.0,1024.0,1010.0,1019.0,280.58
2012-12-20 14:00:00,274.16,275.79,274.72,274.51,280.07,86.0,93.0,69.0,82.0,34.0,1002.3260869565217,1014.0,1025.0,1009.0,1020.0,280.07
2012-12-20 15:00:00,274.0,275.95,274.42,274.75,279.88,86.0,93.0,69.0,84.0,34.0,1002.2608695652174,1013.0,1026.0,1008.0,1021.0,280.07
2012-12-20 16:00:00,273.94,275.91,275.23,275.16,280.66,78.8,93.0,70.75,86.0,34.0,1002.195652173913,1013.0,1026.0,1007.0,1022.0,280.66
2012-12-20 17:00:00,274.4,275.92,277.62,275.6,282.77,71.6,93.0,72.5,80.0,34.0,1002.1304347826087,1012.0,1027.0,1007.0,1023.0,282.77
2012-12-20 18:00:00,274.58,276.26,280.36,276.55,284.89,64.4,100.0,74.25,80.0,23.0,1002.0652173913044,1012.0,1027.0,1006.0,1024.0,284.89
2012-12-20 19:00:00,274.34,276.69,281.24,276.82,286.07,57.2,73.0,76.0,75.0,28.0,1002.0,1010.0,1027.0,1009.5,1022.0,285.264
2012-12-20 20:00:00,275.2615,277.215,282.085,277.985,285.264,50.0,46.0,66.0,70.0,28.0,1008.0,1009.0,1026.0,1013.0,1029.0,286.07
2012-12-20 21:00:00,275.19,277.74,282.93,279.15,287.76,93.0,93.0,57.0,65.0,14.0,1008.025,1009.0,1026.0,1003.0,1022.0,287.76
2012-12-20 22:00:00,275.77,278.2,283.98,279.07,288.21,93.0,93.0,43.0,65.0,12.0,1008.05,1008.0,1025.0,1003.0,1022.0,287.99
2012-12-20 23:00:00,276.4,278.85,283.89,278.51,287.99,93.0,86.0,40.0,81.0,14.0,1008.075,1007.0,1025.0,1004.0,1022.0,287.99
2012-12-21 00:00:00,276.75,279.95,283.46,277.88,287.23,93.0,70.0,39.0,81.0,14.0,1008.1,1006.0,1024.0,1004.0,1022.0,287.23
2012-12-21 01:00:00,277.01,280.42,281.84,278.02,285.71,93.0,61.0,27.0,81.0,17.0,1008.125,1005.0,1024.0,1004.0,1022.0,285.71
2012-12-21 02:00:00,277.06,279.78,279.97,278.14,284.09,93.0,61.0,42.0,87.0,27.0,1008.15,1006.0,1024.0,1004.0,1023.0,284.09
2012-12-21 03:00:00,277.48,279.19,279.27,277.93,283.5,100.0,75.0,49.0,87.0,34.0,1008.175,1006.0,1024.0,1005.0,1023.0,283.5
2012-12-21 04:00:00,277.48,278.52,278.92,277.95,282.6,100.0,87.0,49.0,87.0,34.0,1008.2,1006.0,1024.0,1004.0,1024.0,282.6
2012-12-21 05:00:00,277.61,278.66,278.41,277.74,281.84,100.0,93.0,49.0,93.0,39.0,1008.225,1005.0,1024.0,1003.0,1024.0,281.84
2012-12-21 06:00:00,277.67,278.93,277.11,277.29,281.05,93.0,93.0,65.0,87.0,31.0,1008.25,1004.0,1024.0,1003.0,1025.0,281.05
2012-12-21 07:00:00,277.95,279.45,277.0,277.2,280.97,93.0,87.0,62.5,93.0,31.0,1008.275,1004.0,1024.0,1003.0,1025.0,280.97
2012-12-21 08:00:00,277.29,279.59,276.67,276.94,280.38,93.0,93.0,60.0,93.0,33.0,1008.3,1003.0,1024.0,1001.0,1025.0,280.38
2012-12-21 09:00:00,276.65,279.38,276.2,277.37,280.37,93.0,100.0,70.0,100.0,36.0,1008.325,1003.0,1023.0,1000.0,1024.0,280.37
2012-12-21 10:00:00,276.42,279.38,276.5,278.17,279.63,86.0,100.0,69.0,93.0,36.0,1008.35,1003.0,1023.0,1000.0,1024.0,279.63
2012-12-21 11:00:00,276.17,278.98,276.22,278.48,279.0,93.0,100.0,75.0,100.0,41.0,1008.375,1004.0,1023.0,999.0,1023.0,279.63
2012-12-21 12:00:00,276.02,278.92,277.08,279.27,280.0,93.0,100.0,74.0,100.0,36.0,1008.4,1003.0,1023.0,1000.0,1023.0,279.43
2012-12-21 13:00:00,276.08,278.47,276.74,279.5,279.43,93.0,100.0,69.0,87.0,38.0,1008.425,1003.0,1022.0,1000.0,1022.0,279.43
2012-12-21 14:00:00,276.39,278.72,277.01,279.19,278.87,93.0,93.0,80.0,81.0,33.0,1008.45,1003.0,1022.0,1000.0,1023.0,279.43
2012-12-21 15:00:00,276.1,278.26,277.33,278.57,279.48,93.0,100.0,80.0,87.0,30.0,1008.475,1003.0,1022.0,1001.0,1023.0,279.48
2012-12-21 16:00:00,276.43,277.94,278.34,278.09,281.47,93.0,100.0,70.5,100.0,28.0,1008.5,1003.0,1022.0,1001.0,1023.0,281.47
2012-12-21 17:00:00,276.83,277.02,280.52,278.22,284.24,93.0,100.0,61.0,81.0,27.0,1008.525,1005.0,1022.0,1002.0,1023.0,284.24
2012-12-21 18:00:00,276.93,276.79,282.85,278.13,286.37,96.0,100.0,55.0,81.0,20.0,1008.55,1005.0,1021.0,1002.0,1023.0,286.37
2012-12-21 19:00:00,277.03,276.56,285.18,278.04,288.5,100.0,100.0,50.0,81.0,13.0,1008.575,1006.0,1021.0,1003.0,1023.0,288.5
2012-12-21 20:00:00,277.03,276.74,285.97,277.7,289.87,100.0,100.0,47.0,81.0,12.0,1008.6,1007.0,1019.0,1004.0,1021.0,289.87
2012-12-21 21:00:00,277.07,276.56,287.31,277.35,290.79,93.0,93.0,47.0,81.0,11.0,1008.625,1008.0,1018.0,1005.0,1020.0,290.77
2012-12-21 22:00:00,277.15,276.43,287.42,277.52,290.77,93.0,100.0,44.0,81.0,10.0,1008.65,1009.0,1017.0,1005.0,1019.0,290.77
2012-12-21 23:00:00,277.75,276.81,287.16,277.93,290.7,93.0,93.0,44.0,81.0,10.0,1008.675,1009.0,1017.0,1006.0,1019.0,290.7
2012-12-22 00:00:00,277.67,277.34,286.3,277.53,288.92,100.0,80.0,50.0,75.0,10.0,1008.7,1010.0,1017.0,1007.0,1019.0,288.92
2012-12-22 01:00:00,277.71,276.95,285.43,277.36,287.47,100.0,86.0,50.0,75.0,17.0,1008.725,1011.0,1017.0,1008.0,1019.0,287.47
2012-12-22 02:00:00,277.45,276.71,285.33,276.72,285.45,100.0,86.0,50.0,86.0,22.0,1008.75,1011.0,1017.0,1009.0,1019.0,285.45
2012-12-22 03:00:00,277.34,276.27,285.18,276.21,284.7,93.0,93.0,50.0,80.0,26.0,1008.775,1011.0,1017.0,1009.0,1019.0,284.7
2012-12-22 04:00:00,276.65,275.45,284.87,275.79,283.76,93.0,93.0,54.0,86.0,23.0,1008.8,1011.0,1017.0,1009.0,1019.0,283.76
2012-12-22 05:00:00,276.69,274.94,284.47,275.38,282.9,93.0,93.0,58.0,86.0,25.0,1008.825,1011.0,1017.0,1010.0,1019.0,282.9
2012-12-22 06:00:00,276.33,275.06,284.37,274.74,282.63,93.0,93.0,58.0,86.0,27.0,1008.85,1010.0,1017.0,1010.0,1020.0,282.63
2012-12-22 07:00:00,276.12,274.73,284.3,274.52,281.62,93.0,93.0,58.0,86.0,29.0,1008.875,1010.0,1017.0,1010.0,1020.0,281.62
2012-12-22 08:00:00,276.5,274.28,284.11,273.67,280.75,80.0,93.0,62.0,92.0,31.0,1008.9,1009.0,1016.0,1010.0,1020.0,280.75
2012-12-22 09:00:00,275.84,274.09,284.07,273.31,280.55,80.0,86.0,66.0,92.0,31.0,1008.925,1009.0,1015.0,1010.0,1019.0,280.6
2012-12-22 10:00:00,275.46,273.7,284.29,273.48,280.6,74.5,93.0,66.0,92.0,31.0,1008.95,1009.0,1015.0,1009.0,1019.0,280.55
2012-12-22 11:00:00,274.92,274.51,284.38,273.35,279.91,69.0,86.0,66.0,92.0,33.0,1008.975,1008.0,1015.0,1009.0,1018.0,279.91
2012-12-22 12:00:00,274.94,275.01,284.5,273.12,279.71,67.875,93.0,62.0,92.0,33.0,1009.0,1008.0,1014.0,1008.0,1018.0,279.71
2012-12-22 13:00:00,274.85,275.6,284.55,273.47,279.2,66.75,86.0,62.0,92.2,36.0,1008.0,1008.0,1014.0,1008.0,1018.0,279.2
2012-12-22 14:00:00,274.73,276.31,284.46,274.13,279.12,65.625,80.0,66.0,92.4,36.0,1008.0,1007.0,1014.0,1008.0,1018.0,279.17
2012-12-22 15:00:00,274.58,276.69,284.91,274.83,279.17,64.5,80.0,62.0,92.6,36.0,1007.0,1008.0,1014.0,1007.0,1018.0,279.17
2012-12-22 16:00:00,274.96,276.76,285.0,275.24,280.46,63.375,80.0,66.0,92.8,33.0,1007.0,1008.0,1013.0,1007.0,1019.0,280.46
2012-12-22 17:00:00,275.27,277.42,285.35,275.77,284.0,62.25,81.0,54.0,93.0,27.0,1007.0,1008.0,1013.0,1007.0,1020.0,284.0
2012-12-22 18:00:00,275.64,277.88,284.96,276.31,286.86,61.125,81.0,62.0,93.0,22.0,1007.0,1009.0,1014.0,1007.0,1020.0,286.86
2012-12-22 19:00:00,276.22,278.87,284.26,277.13,288.44,60.0,81.0,76.0,86.0,15.0,1007.0,1009.0,1013.0,1008.0,1020.0,288.44
2012-12-22 20:00:00,275.97,279.45,284.66,278.57,289.74,80.0,75.0,76.0,75.0,16.0,1007.0,1008.0,1013.0,1008.0,1019.0,289.74
2012-12-22 21:00:00,275.02,280.18,285.97,279.57,290.35,86.5,81.0,82.0,75.0,15.0,1007.5,1007.0,1012.0,1008.0,1018.0,290.06
2012-12-22 22:00:00,274.93,280.16,286.08,280.12,290.06,93.0,75.0,76.0,65.0,16.0,1008.0,1007.0,1012.0,1007.0,1017.0,290.06
2012-12-22 23:00:00,275.51,279.78,286.13,279.82,289.43,93.0,75.0,71.0,70.0,42.0,1008.0,1007.0,1011.0,1007.0,1017.0,289.43
2012-12-23 00:00:00,276.02,279.48,285.8,278.37,288.35,86.0,75.0,82.0,65.0,44.0,1008.0,1007.0,1012.0,1007.0,1017.0,288.35
2012-12-23 01:00:00,276.11,279.25,285.09,277.72,286.63,86.0,81.0,76.0,81.0,47.0,1008.0,1006.0,1013.0,1007.0,1018.0,286.63
2012-12-23 02:00:00,276.01,278.6,284.94,276.82,285.15,93.0,81.0,76.0,81.0,54.0,1007.0,1006.0,1013.0,1006.0,1018.0,285.15
2012-12-23 03:00:00,275.3,278.6,284.79,276.48,283.55,86.0,81.0,76.0,86.0,58.0,1007.0,1006.0,1013.0,1006.0,1018.0,283.55
2012-12-23 04:00:00,275.38,278.47,284.74,276.89,282.43,89.5,87.0,82.0,80.0,71.0,1007.0,1006.0,1013.0,1005.0,1019.0,282.43
2012-12-23 05:00:00,275.08,278.47,284.9,276.84,281.72,93.0,81.0,82.0,80.0,76.0,1006.0,1005.0,1013.0,1005.0,1019.0,281.72
2012-12-23 06:00:00,275.08,278.07,284.64,276.72,281.3,93.0,81.0,87.0,86.0,76.0,1006.0,1005.0,1013.0,1005.0,1019.0,281.3
2012-12-23 07:00:00,274.91,278.22,284.41,276.69,279.89,93.0,81.0,81.0,93.0,75.0,1006.0,1004.0,1012.0,1005.0,1019.0,279.89
2012-12-23 08:00:00,275.11,278.1,284.87,276.91,279.43,93.0,81.0,71.0,80.0,75.0,1006.0,1003.0,1011.0,1005.0,1019.0,279.43
2012-12-23 09:00:00,275.22,278.2,285.13,276.89,279.28,93.0,81.0,71.0,83.0,72.0,1005.0,1002.0,1011.0,1004.0,1018.0,279.28
2012-12-23 10:00:00,275.33,278.3,285.39,276.87,279.13,93.0,81.0,71.0,86.0,70.0,1005.0,1002.0,1011.0,1003.0,1018.0,279.13
2012-12-23 11:00:00,275.78,278.41,285.62,277.17,278.62,86.0,81.0,71.0,81.0,70.0,1004.0,1002.0,1011.0,1002.0,1018.0,278.71
2012-12-23 12:00:00,276.0,278.67,285.29,277.53,278.71,86.0,81.0,76.0,93.0,70.0,1003.0,1001.0,1011.0,1001.0,1019.0,278.64
2012-12-23 13:00:00,276.03,278.34,284.56,277.33,278.64,86.0,87.0,87.0,86.0,70.0,1002.0,1001.0,1011.0,1000.0,1019.0,278.71
2012-12-23 14:00:00,275.7,278.14,284.46,277.67,278.96,86.0,87.0,87.0,86.0,65.0,1001.0,1001.0,1012.0,1000.0,1019.0,278.96
2012-12-23 15:00:00,275.72,278.14,283.21,277.77,279.27,86.0,87.0,87.0,93.0,65.0,1000.0,1001.0,1013.0,1000.0,1020.0,279.27
2012-12-23 16:00:00,275.97,278.34,282.67,277.79,279.52,86.0,87.0,87.0,86.0,70.0,1000.0,1001.0,1013.0,999.0,1020.0,279.52
2012-12-23 17:00:00,276.71,278.66,282.86,277.86,282.82,80.0,87.0,93.0,86.0,46.0,1000.0,1002.0,1014.0,999.0,1021.0,282.82
2012-12-23 18:00:00,276.88,279.84,283.93,278.18,285.48,83.0,87.0,93.0,87.0,50.0,1000.0,1002.0,1015.0,1000.0,1021.0,285.48
2012-12-23 19:00:00,276.68,280.45,284.84,278.62,287.14,86.0,75.0,71.0,81.0,44.0,1000.0,1003.0,1015.0,1000.0,1022.0,287.14
2012-12-23 20:00:00,276.13,281.03,286.0,279.69,288.59,93.0,66.0,62.0,87.0,44.0,1000.0,1002.0,1015.0,1001.0,1020.0,288.59
2012-12-23 21:00:00,276.25,280.91,286.32,280.22,289.01,89.5,66.0,62.0,75.0,44.0,1000.0,1003.0,1015.0,1000.0,1020.0,288.8
2012-12-23 22:00:00,276.87,280.9,286.17,280.41,288.8,86.0,66.0,62.0,75.0,55.0,1000.0,1003.0,1015.0,1000.0,1020.0,288.8
2012-12-23 23:00:00,277.12,279.91,285.39,280.43,288.14,86.0,65.0,71.0,61.0,58.0,1000.0,1004.0,1015.0,1001.0,1020.0,288.14
2012-12-24 00:00:00,277.76,279.32,283.94,279.9,287.56,86.0,75.0,71.0,61.0,62.0,1000.0,1005.0,1016.0,1002.0,1020.0,287.56
2012-12-24 01:00:00,278.0,279.05,283.54,279.14,287.03,86.0,75.0,71.0,65.0,67.0,1000.0,1006.0,1016.0,1003.0,1020.0,287.03
2012-12-24 02:00:00,278.06,278.6,283.75,279.03,286.58,86.0,81.0,71.0,70.0,71.0,1000.5,1006.0,1016.0,1003.0,1021.0,286.58
2012-12-24 03:00:00,278.33,278.65,284.0,279.08,286.32,86.0,81.0,71.0,65.0,76.0,1001.0,1006.0,1017.0,1004.0,1021.0,286.32
2012-12-24 04:00:00,278.56,279.05,284.09,279.04,286.04,87.0,70.0,71.0,65.0,82.0,1002.0,1007.0,1017.0,1005.0,1021.0,286.04
2012-12-24 05:00:00,278.69,278.99,283.95,278.82,285.28,87.0,70.0,71.0,65.0,82.0,1003.0,1008.0,1018.0,1006.0,1022.0,285.28
2012-12-24 06:00:00,278.8,278.79,283.54,278.53,284.96,87.0,70.0,71.0,75.0,87.0,1004.0,1008.0,1018.0,1006.0,1022.0,285.24
2012-12-24 07:00:00,278.88,278.33,283.36,278.27,285.24,81.0,75.0,76.0,75.0,82.0,1005.0,1009.0,1019.0,1007.0,1022.0,285.15
2012-12-24 08:00:00,278.75,278.12,283.59,277.94,285.15,81.0,86.0,76.0,75.0,93.0,1006.0,1009.0,1019.0,1007.0,1022.0,285.15
2012-12-24 09:00:00,278.97,278.25,284.02,277.43,285.14,75.0,81.0,71.0,80.0,82.0,1006.0,1009.0,1018.0,1007.0,1022.0,285.14
2012-12-24 10:00:00,278.48,278.32,283.94,277.66,285.0,81.0,75.0,71.0,75.0,87.0,1006.0,1009.0,1018.0,1007.0,1022.0,285.04
2012-12-24 11:00:00,278.21,278.32,283.89,277.84,285.04,86.0,81.0,76.0,75.0,87.0,1007.0,1009.0,1018.0,1007.0,1022.0,285.0
2012-12-24 12:00:00,278.34,278.26,283.85,277.67,284.82,86.0,81.0,71.0,86.0,87.0,1006.0,1009.0,1017.0,1007.0,1022.0,284.82
2012-12-24 13:00:00,278.22,278.32,283.6,277.91,284.63,86.0,81.0,81.0,70.0,87.0,1006.0,1008.0,1017.0,1007.0,1022.0,284.63
2012-12-24 14:00:00,277.56,278.33,283.48,278.08,284.4,86.0,81.0,81.0,70.0,81.0,1006.0,1008.0,1016.0,1007.0,1022.0,284.63
2012-12-24 15:00:00,277.32,278.07,283.72,277.95,284.67,86.0,81.0,81.0,80.0,81.0,1006.0,1008.0,1016.0,1007.0,1022.0,284.67
2012-12-24 16:00:00,277.45,277.67,283.77,277.95,284.98,86.0,86.0,82.0,75.0,81.0,1006.0,1007.0,1015.0,1007.0,1022.0,284.98
2012-12-24 17:00:00,277.64,278.01,284.23,278.0,285.99,86.0,83.0,87.0,80.0,87.0,1006.0,1004.0,1014.0,1007.0,1023.0,285.99
2012-12-24 18:00:00,277.76,278.4,284.47,278.48,286.93,86.0,86.0,93.0,75.0,71.0,1006.0,1005.0,1014.0,1006.0,1024.0,286.93
2012-12-24 19:00:00,278.06,278.2,284.87,279.59,287.85,81.0,86.0,100.0,75.0,63.0,1006.0,1005.0,1014.0,1005.0,1024.0,287.85
2012-12-24 20:00:00,278.21,278.0,284.9,280.24,288.9,81.0,86.0,93.0,65.0,59.0,1005.5,1004.0,1013.0,1004.0,1022.0,288.9
2012-12-24 21:00:00,278.61,277.61,285.11,279.7,289.29,81.0,81.0,93.0,70.0,51.0,1005.0,1003.0,1013.0,1004.0,1021.0,289.16
2012-12-24 22:00:00,278.22,277.34,285.06,279.47,289.16,87.0,93.0,93.0,70.0,51.0,1005.0,1003.0,1012.0,1003.0,1021.0,289.16
2012-12-24 23:00:00,278.27,277.15,285.49,279.1,288.79,87.0,93.0,93.0,70.0,55.0,1005.0,1003.0,1012.0,1003.0,1020.0,288.79
2012-12-25 00:00:00,277.79,276.62,285.55,278.54,287.99,81.0,86.0,93.0,75.0,59.0,1005.0,1005.0,1011.0,1003.0,1020.0,287.99
2012-12-25 01:00:00,277.57,276.03,285.18,278.39,287.36,86.0,86.0,87.0,75.0,71.0,1005.0,1006.0,1011.0,1004.0,1020.0,287.36
2012-12-25 02:00:00,277.4,275.5,284.98,277.75,286.92,86.0,86.0,87.0,87.0,76.0,1005.0,1007.0,1012.0,1005.0,1020.0,286.92
2012-12-25 03:00:00,277.35,275.64,284.7,277.16,286.6,86.0,93.0,87.0,81.0,82.0,1006.0,1008.0,1013.0,1005.0,1021.0,286.6
2012-12-25 04:00:00,276.98,275.51,284.36,276.83,286.57,93.0,93.0,81.0,80.0,76.0,1007.0,1009.0,1014.0,1006.0,1021.0,286.6
2012-12-25 05:00:00,277.07,275.64,283.09,276.42,286.61,93.0,93.0,76.0,86.0,71.0,1007.0,1010.0,1015.0,1007.0,1021.0,286.57
2012-12-25 06:00:00,277.1,275.77,282.46,276.3,286.46,86.0,93.0,81.0,86.0,71.0,1008.0,1011.0,1015.0,1008.0,1021.0,286.52
2012-12-25 07:00:00,276.9,276.3,282.02,276.25,286.52,93.0,93.0,81.0,86.0,76.0,1009.0,1012.0,1016.0,1009.0,1021.0,286.46
2012-12-25 08:00:00,277.05,276.75,281.32,276.43,286.23,86.0,86.0,76.0,86.0,82.0,1010.0,1013.0,1017.0,1010.0,1020.0,286.23
2012-12-25 09:00:00,276.86,276.82,281.15,276.59,286.11,93.0,86.0,76.0,93.0,76.0,1011.0,1014.0,1018.0,1011.0,1020.0,286.11
2012-12-25 10:00:00,276.43,277.02,281.27,276.96,285.76,93.0,86.0,76.0,86.0,93.0,1012.0,1015.0,1018.0,1012.0,1020.0,285.76
2012-12-25 11:00:00,276.62,277.09,280.9,277.25,285.35,86.0,86.0,76.0,86.0,93.0,1013.0,1016.0,1019.0,1013.0,1019.0,285.35
2012-12-25 12:00:00,276.87,277.09,280.64,277.32,285.12,86.0,86.0,81.0,86.0,93.0,1014.0,1017.0,1019.0,1014.0,1019.0,285.22
2012-12-25 13:00:00,276.73,277.15,279.83,277.28,285.22,93.0,86.0,93.0,86.0,93.0,1015.0,1018.0,1019.0,1015.0,1018.0,285.12
2012-12-25 14:00:00,276.69,276.96,280.19,277.1,284.93,93.0,93.0,87.0,93.0,93.0,1016.0,1019.0,1020.0,1016.0,1018.0,285.15
2012-12-25 15:00:00,276.69,276.9,279.49,276.99,285.15,86.0,93.0,81.0,86.0,93.0,1017.0,1019.0,1022.0,1017.0,1018.0,285.15
2012-12-25 16:00:00,276.79,276.83,279.75,276.69,285.21,93.0,93.0,81.0,93.0,93.0,1017.0,1020.0,1022.0,1018.0,1018.0,285.21
2012-12-25 17:00:00,276.66,277.55,281.88,277.31,285.53,93.0,86.0,76.0,86.0,87.0,1019.0,1021.0,1022.0,1019.0,1019.0,285.53
2012-12-25 18:00:00,276.59,278.21,283.87,277.85,286.08,93.0,81.0,76.0,81.0,93.0,1019.5,1022.0,1023.0,1020.0,1019.0,286.08
2012-12-25 19:00:00,276.87,278.86,284.43,278.11,287.07,93.0,87.0,71.0,81.0,87.0,1020.0,1023.0,1023.0,1020.0,1019.0,287.07
2012-12-25 20:00:00,277.43,279.26,285.11,278.5,287.86,93.0,81.0,71.0,81.0,87.0,1021.0,1023.0,1022.0,1021.0,1018.0,287.86
2012-12-25 21:00:00,277.81,280.0,285.55,278.63,287.97,93.0,70.0,62.0,75.0,82.0,1021.0,1023.0,1022.0,1021.0,1017.0,287.97
2012-12-25 22:00:00,277.64,279.79,285.55,278.64,289.47,93.0,70.0,58.0,75.0,77.0,1021.3333333333334,1023.0,1017.0,1021.0,1016.0,289.36
2012-12-25 23:00:00,277.28,279.43,285.22,278.75,289.36,93.0,70.0,66.0,81.0,77.0,1021.6666666666666,1022.0,1012.0,1022.0,1016.0,289.36
2012-12-26 00:00:00,276.89,279.13,284.6,278.3,288.69,93.0,75.0,62.0,81.0,72.0,1022.0,1022.0,1022.0,1021.0,1016.0,288.69
2012-12-26 01:00:00,276.77,278.66,283.19,278.02,287.31,93.0,81.0,58.0,87.0,87.0,1021.0,1022.0,1021.0,1022.0,1016.0,287.31
2012-12-26 02:00:00,276.63,278.2,282.03,277.55,286.5,93.0,87.0,66.0,81.0,93.0,1021.0,1022.0,1021.0,1021.0,1017.0,286.5
2012-12-26 03:00:00,276.55,278.0,281.17,277.4,285.71,93.0,87.0,66.0,81.0,87.0,1021.0,1021.0,1021.0,1020.0,1017.0,285.71
2012-12-26 04:00:00,276.45,277.73,280.96,276.73,285.01,86.0,93.0,54.0,93.0,93.0,1020.0,1020.0,1021.0,1020.0,1017.0,285.01
2012-12-26 05:00:00,276.17,277.41,280.71,276.8,284.84,93.0,86.0,62.0,86.0,54.0,1020.0,1019.0,1021.0,1020.0,1018.0,284.84
2012-12-26 06:00:00,276.13,277.29,280.23,276.47,283.96,93.0,86.0,57.0,93.0,66.0,1020.0,1019.0,1022.0,1020.0,1018.0,283.96
2012-12-26 07:00:00,276.2,277.36,279.24,276.12,283.46,86.0,86.0,81.0,86.0,87.0,1019.0,1018.0,1022.0,1019.0,1018.0,283.46
2012-12-26 08:00:00,276.13,277.99,278.82,276.06,282.16,93.0,80.0,75.0,86.0,93.0,1018.0,1017.0,1021.0,1018.0,1019.0,282.24
2012-12-26 09:00:00,275.94,277.68,278.62,276.11,282.24,86.0,75.0,75.0,86.0,93.0,1017.0,1017.0,1021.0,1017.0,1019.0,282.24
2012-12-26 10:00:00,275.7,277.88,278.37,275.95,282.24,86.0,70.0,75.0,93.0,93.0,1016.0,1016.0,1021.0,1016.0,1019.0,282.24
2012-12-26 11:00:00,275.29,277.68,278.91,276.06,282.16,93.0,70.0,75.0,93.0,87.0,1015.0,1015.0,1020.0,1015.0,1019.0,282.19
2012-12-26 12:00:00,276.21,276.61,279.12,276.45,282.19,86.0,86.0,75.0,93.0,87.0,1013.0,1015.0,1019.0,1013.0,1019.0,282.16
2012-12-26 13:00:00,275.55,276.03,279.11,276.5,281.62,86.0,93.0,70.0,93.0,93.0,1012.0,1013.0,1018.0,1011.0,1019.0,281.84
2012-12-26 14:00:00,275.71,275.9,279.04,276.78,281.84,83.0,93.0,81.0,86.0,81.0,1011.0,1011.0,1019.0,1010.0,1019.0,281.84
2012-12-26 15:00:00,275.87,276.16,279.5,276.87,282.89,80.0,93.0,75.0,86.0,76.0,1009.0,1009.0,1020.0,1009.0,1019.0,282.89
2012-12-26 16:00:00,275.88,276.23,279.84,277.02,282.95,77.0,93.0,75.0,70.0,71.0,1008.0,1008.0,1019.0,1008.0,1019.0,282.95
2012-12-26 17:00:00,276.1,276.43,279.96,276.76,284.5,74.0,89.0,93.0,65.0,71.0,1007.0,1006.0,1016.0,1007.0,1019.0,284.5
2012-12-26 18:00:00,276.38,276.86,280.57,275.85,286.42,64.0,89.0,81.0,77.0,66.0,1006.0,1006.0,1019.0,1006.5,1020.0,286.42
2012-12-26 19:00:00,277.02,276.99,280.48,275.8,287.19,69.0,89.0,93.0,80.0,60.0,1000.0,1005.0,1013.0,1006.0,1018.0,287.19
2012-12-26 20:00:00,276.86,277.15,281.13,275.79,287.65,69.0,93.0,93.0,80.0,62.0,1005.0,1006.0,1012.0,1005.0,1018.0,287.65
2012-12-26 21:00:00,275.86,277.5,281.19,275.47,288.41,86.0,93.0,93.0,80.0,57.0,1005.0,1006.0,1013.0,1006.0,1016.0,288.41
2012-12-26 22:00:00,275.11,277.35,281.46,276.5,288.84,93.0,93.0,81.0,80.0,36.0,1006.0,1005.0,1014.0,1005.0,1017.0,288.58
2012-12-26 23:00:00,274.86,277.36,281.66,276.68,288.58,93.0,86.0,87.0,75.0,38.0,1006.0,1005.0,1012.0,1005.0,1016.0,288.58
2012-12-27 00:00:00,275.77,277.36,281.7,276.99,287.59,93.0,86.0,81.0,70.0,62.0,1005.5,1005.0,1011.0,1005.0,1016.0,287.59
2012-12-27 01:00:00,275.92,277.35,281.41,277.11,286.59,93.0,86.0,81.0,75.0,67.0,1005.0,1005.0,1011.0,1005.0,1016.0,286.59
2012-12-27 02:00:00,276.02,277.16,281.68,277.16,285.55,93.0,86.0,81.0,70.0,76.0,1005.0,1006.0,1010.0,1005.0,1016.0,285.55
2012-12-27 03:00:00,275.92,277.42,282.3,277.36,284.28,93.0,86.0,81.0,70.0,81.0,1004.0,1006.0,1009.0,1005.0,1016.0,284.28
2012-12-27 04:00:00,276.3,277.09,282.81,277.41,283.78,86.0,86.0,81.0,70.0,81.0,1004.0,1005.0,1009.0,1004.0,1016.0,283.78
2012-12-27 05:00:00,276.4,277.03,283.34,277.36,283.1,86.0,86.0,76.0,70.0,87.0,1004.5,1006.0,1010.0,1005.0,1016.0,283.1
2012-12-27 06:00:00,276.8,277.43,282.74,276.56,281.2,86.0,83.0,93.0,66.0,78.0,1005.0,1005.0,1011.0,1005.5,1015.0,282.26
2012-12-27 07:00:00,276.53,277.29,282.96,277.46,282.26,89.5,86.0,71.0,70.0,81.0,1005.5,1007.0,1011.0,1006.0,1016.0,282.26
2012-12-27 08:00:00,276.4,277.29,282.69,277.45,282.6,93.0,86.0,71.0,70.0,93.0,1006.0,1006.0,1012.0,1006.0,1016.0,282.6
2012-12-27 09:00:00,276.37,277.29,282.47,277.46,283.03,93.0,86.0,76.0,70.0,71.0,1006.0,1006.0,1012.0,1006.0,1015.0,283.03
2012-12-27 10:00:00,276.44,277.09,282.31,277.2,283.17,93.0,86.0,71.0,75.0,76.0,1006.0,1007.0,1013.0,1006.0,1015.0,283.03
2012-12-27 11:00:00,276.57,276.89,281.92,276.96,282.98,93.0,93.0,71.0,70.0,93.0,1006.0,1007.0,1013.0,1006.0,1014.0,283.17
2012-12-27 12:00:00,276.63,276.89,281.37,276.82,283.18,93.0,93.0,76.0,80.0,93.0,1006.0,1007.0,1013.0,1007.0,1014.0,283.18
2012-12-27 13:00:00,276.63,276.89,281.33,276.59,283.46,93.0,93.0,81.0,75.0,93.0,1006.0,1007.0,1013.0,1007.0,1014.0,283.46
2012-12-27 14:00:00,276.37,276.77,281.21,276.57,283.84,93.0,93.0,81.0,86.0,93.0,1006.5,1008.0,1013.0,1007.0,1013.0,283.84
2012-12-27 15:00:00,276.52,276.7,281.46,276.68,284.1,93.0,93.0,81.0,80.0,93.0,1007.0,1008.0,1014.0,1007.0,1014.0,284.1
2012-12-27 16:00:00,276.44,277.04,281.52,276.62,284.22,96.0,86.0,81.0,80.0,93.0,1007.3333333333334,1009.0,1015.0,1007.0,1014.0,284.22
2012-12-27 17:00:00,276.89,277.06,282.36,276.75,285.13,94.5,86.0,81.0,86.0,87.0,1007.6666666666666,1009.0,1015.0,1008.0,1015.0,285.13
2012-12-27 18:00:00,277.04,277.16,283.11,278.03,286.46,93.0,86.0,84.0,81.0,67.0,1008.0,1011.0,1015.0,1009.0,1016.0,286.46
2012-12-27 19:00:00,277.35,277.36,283.86,278.39,287.04,86.0,93.0,87.0,81.0,62.0,1008.0,1011.0,1016.0,1009.0,1015.0,287.04
2012-12-27 20:00:00,277.58,278.08,284.49,279.04,288.09,89.5,93.0,81.0,75.0,51.0,1008.0,1011.0,1016.0,1009.0,1014.0,288.09
2012-12-27 21:00:00,277.75,278.08,284.8,279.25,288.92,93.0,93.0,81.0,75.0,48.0,1008.0,1011.0,1016.0,1008.0,1013.0,288.92
2012-12-27 22:00:00,277.57,278.47,284.74,279.3,289.31,93.0,86.0,66.0,81.0,48.0,1008.4,1012.0,1016.0,1009.0,1013.0,288.92
2012-12-27 23:00:00,277.64,278.67,284.88,279.08,288.74,93.0,86.0,66.0,75.0,48.0,1008.8,1012.0,1016.0,1009.0,1013.0,288.74
2012-12-28 00:00:00,277.47,278.2,284.41,279.02,287.97,93.0,93.0,66.0,75.0,45.0,1009.2,1013.0,1017.0,1009.0,1013.0,287.97
2012-12-28 01:00:00,277.52,277.62,283.4,278.71,286.68,93.0,93.0,71.0,81.0,54.0,1009.6,1014.0,1017.0,1009.0,1014.0,286.68
2012-12-28 02:00:00,277.29,277.47,282.84,278.8,286.02,93.0,93.0,71.0,75.0,54.0,1010.0,1014.0,1018.0,1010.0,1014.0,286.02
2012-12-28 03:00:00,277.13,277.61,282.43,278.8,285.28,93.0,93.0,71.0,75.0,62.0,1011.0,1014.0,1018.0,1010.0,1015.0,285.28
2012-12-28 04:00:00,277.13,277.41,282.1,278.68,284.61,93.0,93.0,71.0,75.0,66.0,1012.0,1015.0,1018.0,1010.0,1015.0,284.61
2012-12-28 05:00:00,276.94,277.04,281.44,278.68,284.4,93.0,100.0,71.0,75.0,58.0,1012.0,1015.0,1018.0,1011.0,1015.0,284.4
2012-12-28 06:00:00,276.87,276.79,281.16,278.68,284.01,93.0,93.0,66.0,81.0,62.0,1012.5,1016.0,1019.0,1012.0,1015.0,284.01
2012-12-28 07:00:00,276.75,276.86,281.17,278.56,283.04,93.0,93.0,71.0,75.0,53.0,1013.0,1017.0,1020.0,1013.0,1015.0,283.04
2012-12-28 08:00:00,276.75,277.04,280.93,278.56,282.84,96.5,93.0,70.0,81.0,53.0,1013.5,1017.0,1020.0,1013.0,1015.0,282.84
2012-12-28 09:00:00,276.55,277.04,280.73,278.4,282.79,100.0,93.0,66.0,81.0,50.0,1014.0,1018.0,1020.0,1014.0,1015.0,282.79
2012-12-28 10:00:00,276.55,276.46,280.57,278.3,282.66,93.0,93.0,61.0,81.0,53.0,1015.0,1018.0,1020.0,1015.0,1015.0,282.79
2012-12-28 11:00:00,277.51,276.39,280.45,278.29,282.93,93.0,93.0,66.0,81.0,53.0,1016.0,1019.0,1020.0,1016.0,1015.0,282.66
2012-12-28 12:00:00,277.13,276.39,280.21,278.21,282.2,93.0,93.0,70.0,81.0,53.0,1016.0,1019.0,1019.0,1016.0,1015.0,282.2
2012-12-28 13:00:00,277.03,276.52,280.13,278.18,281.24,93.0,93.0,66.0,81.0,53.0,1016.0,1019.0,1020.0,1017.0,1015.0,281.24
2012-12-28 14:00:00,277.03,276.64,280.09,277.98,280.36,93.0,93.0,66.0,81.0,53.0,1016.0,1020.0,1020.0,1017.0,1015.0,281.24
2012-12-28 15:00:00,276.75,276.44,279.74,277.54,281.81,94.0,95.0,66.0,85.0,59.0,1006.0,1019.0,1020.0,1017.5,1015.0,281.81
2012-12-28 16:00:00,276.47,276.96,279.83,277.6,282.75,93.0,86.0,61.0,87.0,46.0,1018.0,1021.0,1021.0,1018.0,1017.0,282.75
2012-12-28 17:00:00,276.47,277.22,281.74,278.09,284.7,93.0,86.0,61.0,81.0,46.0,1019.0,1022.0,1021.0,1019.0,1016.0,284.7
2012-12-28 18:00:00,276.68,277.685,282.775,278.21,286.22,93.0,83.0,61.0,84.0,23.0,1019.0,1022.0,1021.0,1019.0,1016.0,286.22
2012-12-28 19:00:00,276.89,278.15,283.81,278.33,287.74,93.0,81.0,62.0,87.0,27.0,1019.0,1022.0,1021.0,1020.0,1017.0,287.74
2012-12-28 20:00:00,276.88,278.75,284.57,278.49,288.75,93.0,75.0,62.0,81.0,31.0,1020.0,1023.0,1021.0,1020.0,1015.0,288.75
2012-12-28 21:00:00,277.3,279.07,284.82,279.08,288.99,93.0,75.0,58.0,81.0,27.0,1020.0,1022.0,1020.0,1020.0,1015.0,288.99
2012-12-28 22:00:00,277.41,279.66,284.86,279.22,289.03,93.0,75.0,62.0,75.0,27.0,1020.0,1022.0,1020.0,1020.0,1014.0,288.99
2012-12-28 23:00:00,277.38,279.86,285.12,279.4,288.42,93.0,70.0,58.0,70.0,25.0,1020.0,1022.0,1020.0,1021.0,1015.0,288.42
2012-12-29 00:00:00,277.12,279.31,284.74,278.78,287.66,93.0,70.0,54.0,70.0,29.0,1020.0,1022.0,1020.0,1021.0,1015.0,287.66
2012-12-29 01:00:00,276.99,278.14,283.2,278.06,286.62,93.0,75.0,62.0,70.0,33.0,1021.0,1022.0,1020.0,1021.0,1015.0,286.62
2012-12-29 02:00:00,276.92,277.1,281.62,277.55,285.26,93.0,81.0,62.0,75.0,37.0,1021.0,1022.0,1021.0,1021.0,1016.0,285.26
2012-12-29 03:00:00,276.69,277.35,280.35,277.59,284.6,93.0,87.0,71.0,70.0,40.0,1020.0,1022.0,1021.0,1021.0,1017.0,284.6
2012-12-29 04:00:00,276.8,276.9,279.74,277.27,284.02,93.0,86.0,76.0,81.0,37.0,1021.0,1022.0,1021.0,1021.0,1017.0,284.02
2012-12-29 05:00:00,277.23,277.09,279.01,276.93,283.05,86.0,93.0,81.0,86.0,43.0,1021.0,1022.0,1021.0,1021.0,1018.0,283.05
2012-12-29 06:00:00,277.17,276.95,278.81,277.04,282.64,86.0,86.0,81.0,81.0,46.0,1021.0,1022.0,1022.0,1021.0,1018.0,282.64
2012-12-29 07:00:00,277.19,276.5,278.23,276.88,282.15,93.0,93.0,81.0,80.0,49.0,1021.0,1022.0,1022.0,1022.0,1019.0,282.15
2012-12-29 08:00:00,277.17,275.83,278.19,276.93,281.45,86.0,93.0,81.0,80.0,49.0,1022.0,1022.0,1022.0,1022.0,1019.0,281.45
2012-12-29 09:00:00,276.97,275.96,278.27,276.92,280.6,86.0,93.0,81.0,80.0,49.0,1022.0,1022.0,1022.0,1021.0,1020.0,280.6
2012-12-29 10:00:00,276.75,275.89,277.75,276.9,279.85,93.0,93.0,81.0,80.0,52.0,1022.0,1022.0,1022.0,1021.0,1020.0,280.0
2012-12-29 11:00:00,276.55,276.27,277.54,277.23,280.0,93.0,86.0,81.0,75.0,52.0,1022.0,1022.0,1022.0,1021.0,1020.0,279.85
2012-12-29 12:00:00,276.81,275.64,276.48,276.68,277.39,93.0,94.0,88.0,86.0,67.0,1021.5,1020.0,1022.0,1021.0,1019.0,278.73
2012-12-29 13:00:00,276.72,276.23,276.94,276.77,278.73,93.0,86.0,87.0,86.0,56.0,1021.0,1021.0,1021.0,1021.0,1020.0,278.55
2012-12-29 14:00:00,276.96,276.16,276.16,276.81,278.55,86.0,86.0,86.0,86.0,56.0,1021.0,1021.0,1021.0,1021.0,1020.0,278.73
2012-12-29 15:00:00,276.71,276.11,276.25,276.64,279.03,93.0,86.0,81.0,93.0,52.0,1021.0,1020.0,1022.0,1020.0,1021.0,279.03
2012-12-29 16:00:00,276.51,275.85,277.23,276.11,280.12,93.0,93.0,81.0,86.0,49.0,1021.0,1020.0,1022.0,1020.0,1021.0,280.12
2012-12-29 17:00:00,277.04,276.51,277.99,276.53,283.8,93.0,86.0,81.0,93.0,40.0,1021.0,1021.0,1022.0,1020.0,1021.0,283.8
2012-12-29 18:00:00,277.48,277.16,279.31,278.31,285.93,93.0,80.0,70.0,81.0,37.0,1021.0,1021.0,1022.0,1021.0,1022.0,285.93
2012-12-29 19:00:00,277.83,277.67,279.84,279.57,287.71,87.0,80.0,70.0,70.0,35.0,1021.0,1021.0,1021.0,1021.0,1021.0,287.71
2012-12-29 20:00:00,277.73,277.88,280.47,280.23,288.86,87.0,75.0,75.0,65.0,25.0,1021.0,1021.0,1020.0,1020.0,1020.0,288.86
2012-12-29 21:00:00,278.49,278.21,281.02,280.85,289.81,87.0,75.0,66.0,65.0,23.0,1021.0,1020.0,1019.0,1020.0,1019.0,289.81
2012-12-29 22:00:00,278.05,278.46,281.67,280.91,289.81,87.0,75.0,70.0,61.0,23.0,1021.0,1020.0,1019.0,1020.0,1019.0,289.81
2012-12-29 23:00:00,278.54,278.26,281.81,280.59,289.05,87.0,70.0,61.0,61.0,26.0,1021.0,1020.0,1019.0,1020.0,1019.0,289.05
2012-12-30 00:00:00,277.97,277.74,281.91,279.76,288.1,87.0,65.0,61.0,66.0,41.0,1021.0,1021.0,1019.0,1020.0,1019.0,288.1
2012-12-30 01:00:00,277.49,276.83,281.09,278.98,286.48,93.0,69.0,70.0,70.0,50.0,1021.0,1021.0,1018.0,1020.0,1019.0,286.48
2012-12-30 02:00:00,277.23,276.23,280.45,278.85,285.34,93.0,69.0,66.0,70.0,62.0,1021.0,1021.0,1018.0,1020.0,1019.0,285.34
2012-12-30 03:00:00,277.57,275.63,280.58,278.51,284.37,93.0,69.0,66.0,75.0,62.0,1021.0,1021.0,1018.0,1020.0,1019.0,284.37
2012-12-30 04:00:00,277.28,275.24,280.55,278.17,284.06,93.0,74.0,71.0,75.0,54.0,1021.0,1021.0,1017.0,1020.0,1019.0,284.06
2012-12-30 05:00:00,277.22,275.04,280.23,277.65,283.85,93.0,74.0,76.0,65.0,54.0,1021.0,1021.0,1017.0,1021.0,1019.0,283.85
2012-12-30 06:00:00,277.24,274.85,280.1,277.25,282.71,93.0,74.0,70.0,70.0,61.0,1022.0,1022.0,1017.0,1021.0,1019.0,282.71
2012-12-30 07:00:00,277.1,274.65,279.78,277.11,281.89,100.0,74.0,75.0,75.0,70.0,1022.0,1022.0,1018.0,1021.0,1019.0,281.89
2012-12-30 08:00:00,277.1,274.25,279.78,276.85,281.15,100.0,69.0,75.0,80.0,66.0,1022.0,1022.0,1018.0,1021.0,1019.0,281.15
2012-12-30 09:00:00,277.35,274.06,279.39,276.42,280.73,93.0,69.0,75.0,69.0,70.0,1022.0,1022.0,1017.0,1022.0,1019.0,280.73
2012-12-30 10:00:00,277.18,273.42,279.4,276.58,280.35,93.0,74.0,75.0,72.75,43.0,1022.0,1022.0,1017.0,1022.0,1019.0,280.35
2012-12-30 11:00:00,276.93,272.98,279.35,276.49,280.02,100.0,74.0,81.0,76.5,49.0,1022.0,1023.0,1017.0,1022.0,1018.0,280.02
2012-12-30 12:00:00,276.82,272.84,279.26,276.27,279.45,100.0,74.0,75.0,80.25,52.0,1022.0,1023.0,1017.0,1022.0,1018.0,279.45
2012-12-30 13:00:00,273.6425,273.01,279.1375,275.5125,274.2225,96.0,71.0,87.0,84.0,40.0,1030.0,1023.0,1023.0,1030.0,1024.0,279.23
2012-12-30 14:00:00,276.87,273.18,279.31,276.26,279.23,93.0,69.0,75.0,69.0,50.5,1022.0,1023.0,1016.0,1022.0,1018.0,279.23
2012-12-30 15:00:00,276.91,272.91,279.02,275.79,279.73,93.0,75.0,81.0,68.0,61.0,1022.0,1022.0,1016.0,1022.0,1018.0,279.73
2012-12-30 16:00:00,276.33,272.84,279.7,276.08,280.97,93.0,74.0,81.0,69.0,70.0,1022.5,1022.0,1017.0,1022.0,1018.0,280.97
2012-12-30 17:00:00,276.39,273.87,280.2,276.43,281.04,100.0,74.0,70.0,80.0,93.0,1023.0,1024.0,1018.0,1022.0,1019.0,280.97
2012-12-30 18:00:00,276.73,275.05,281.08,276.87,280.96,93.0,74.0,66.0,75.0,81.0,1022.0,1024.0,1018.0,1023.0,1019.0,281.04
2012-12-30 19:00:00,276.85,275.58,282.43,277.05,281.05,93.0,69.0,70.0,70.0,81.0,1022.0,1024.0,1018.0,1022.0,1018.0,281.05
2012-12-30 20:00:00,277.34,276.18,283.06,277.34,282.36,93.0,64.0,70.0,70.0,81.0,1022.0,1023.0,1017.0,1022.0,1017.0,282.36
2012-12-30 21:00:00,277.54,276.7,283.66,277.28,283.39,93.0,64.0,62.0,75.0,76.0,1022.0,1022.0,1017.0,1022.0,1016.0,283.39
2012-12-30 22:00:00,277.46,276.77,284.22,277.13,284.1,93.0,60.0,62.0,75.0,71.0,1022.0,1022.0,1017.0,1021.0,1016.0,284.1
2012-12-30 23:00:00,277.27,276.77,285.09,277.13,284.41,93.0,60.0,66.0,70.0,71.0,1022.0,1022.0,1017.0,1021.0,1016.0,284.16
2012-12-31 00:00:00,276.89,276.43,284.7,276.93,284.16,93.0,69.0,58.0,75.0,71.0,1022.0,1022.0,1017.0,1021.0,1015.0,284.16
2012-12-31 01:00:00,277.21,276.17,283.12,276.69,283.65,93.0,69.0,57.0,80.0,66.0,1022.0,1022.0,1017.0,1022.0,1015.0,283.65
2012-12-31 02:00:00,277.21,275.83,281.04,276.8,283.06,93.0,86.0,66.0,75.0,71.0,1022.0,1022.0,1017.0,1022.0,1016.0,283.06
2012-12-31 03:00:00,276.93,275.57,280.08,276.73,282.39,93.0,86.0,70.0,80.0,76.0,1023.0,1022.0,1018.0,1022.0,1016.0,282.39
2012-12-31 04:00:00,276.65,275.38,279.24,276.8,281.39,93.0,86.0,75.0,86.0,87.0,1023.0,1022.0,1018.0,1022.0,1016.0,281.39
2012-12-31 05:00:00,275.41,275.03,278.25,276.63,280.07,93.0,86.0,87.0,93.0,74.0,1023.0,1023.0,1020.0,1023.0,1015.0,280.07
2012-12-31 06:00:00,275.805,273.165,277.375,274.815,279.285,86.0,86.0,86.0,93.0,80.0,1018.0,1018.0,1016.0,1018.0,1006.0,279.285
2012-12-31 07:00:00,276.2,271.3,276.5,273.0,278.5,80.0,87.0,86.0,94.0,87.0,1013.0,1013.0,1013.0,1013.0,997.0,278.5
2012-12-31 08:00:00,276.2,271.3,276.5,273.0,278.5,80.0,87.0,86.0,94.0,87.0,1013.0,1013.0,1013.0,1013.0,997.0,278.5
2012-12-31 09:00:00,275.05,275.37,277.26,275.91,278.88,85.0,86.5,87.0,86.0,87.0,1017.0,1024.0,1018.0,1024.0,1016.0,278.88
2012-12-31 10:00:00,274.71,275.37,277.26,275.48,279.06,90.0,86.0,87.0,86.0,81.0,1021.0,1024.0,1019.0,1024.0,1016.0,278.88
2012-12-31 11:00:00,274.25,275.11,277.3,275.33,278.7,95.0,80.0,87.0,86.0,81.0,1025.0,1025.0,1019.0,1024.0,1016.0,278.7
2012-12-31 12:00:00,274.49,274.65,276.91,274.84,278.5,100.0,80.0,87.0,89.5,86.0,1026.0,1025.0,1018.0,1025.0,1016.0,278.5
2012-12-31 13:00:00,274.27,274.0,276.54,274.69,277.78,100.0,80.0,86.0,93.0,86.0,1026.0,1025.0,1018.0,1025.0,1015.0,277.78
2012-12-31 14:00:00,274.2,273.3,276.26,274.68,277.2,97.14285714285714,86.0,86.0,93.0,86.0,1026.0,1025.0,1018.0,1025.0,1015.0,277.2
2012-12-31 15:00:00,273.73,272.89,276.48,274.77,276.97,94.28571428571429,92.0,87.0,86.0,80.0,1026.0,1026.0,1019.0,1026.0,1015.0,277.2
2012-12-31 16:00:00,273.51,272.57,276.68,274.72,278.55,91.42857142857143,100.0,87.0,93.0,75.0,1026.0,1026.0,1019.0,1026.0,1016.0,278.55
2012-12-31 17:00:00,273.57,272.83,278.65,274.82,281.63,88.57142857142857,100.0,81.0,93.0,70.0,1027.0,1027.0,1019.0,1026.0,1016.0,281.63
2012-12-31 18:00:00,274.3,274.79,281.69,275.5,284.03,85.71428571428571,82.0,75.0,86.0,57.0,1027.0,1027.0,1020.0,1027.0,1016.0,284.03
2012-12-31 19:00:00,275.04,276.59,282.98,276.42,285.4,82.85714285714286,64.0,81.0,80.0,54.0,1027.0,1027.0,1020.0,1027.0,1016.0,285.4
2012-12-31 20:00:00,275.46,277.7,283.78,276.33,285.75,80.0,65.0,76.0,86.0,54.0,1027.0,1026.0,1019.0,1026.0,1015.0,285.75
2012-12-31 21:00:00,276.55,278.67,284.49,277.14,286.09,86.0,60.0,62.0,70.0,44.0,1027.0,1026.0,1019.0,1026.0,1014.0,285.85
2012-12-31 22:00:00,276.49,278.75,284.32,276.86,285.85,80.0,60.0,71.0,86.0,57.0,1026.0,1024.0,1018.0,1026.0,1012.0,285.85
2012-12-31 23:00:00,276.66,278.59,284.61,276.57,284.13,75.0,62.0,66.0,80.0,50.0,1026.0,1024.0,1019.0,1026.0,1014.0,284.81
2013-01-01 00:00:00,275.04,277.39,284.65,276.09,284.81,77.75,60.0,58.0,75.0,47.666666666666664,1026.0,1026.0,1019.0,1026.0,1013.0,284.13
2013-01-01 01:00:00,274.26,275.54,283.37,275.55,283.82,80.5,69.0,62.0,80.0,45.333333333333336,1026.0,1026.0,1019.0,1026.0,1014.0,283.82
2013-01-01 02:00:00,274.14,274.29,281.17,274.85,283.06,83.25,69.0,70.0,86.0,43.0,1026.0,1025.0,1019.0,1026.0,1014.0,283.06
2013-01-01 03:00:00,274.42,273.42,280.45,274.6,282.48,86.0,69.0,70.0,86.0,48.0,1026.0,1025.0,1020.0,1025.0,1015.0,282.48
2013-01-01 04:00:00,273.6,272.89,279.99,274.1,281.97,86.0,74.0,70.0,86.0,53.0,1026.0,1025.0,1020.0,1025.0,1016.0,281.97
2013-01-01 05:00:00,274.16,272.18,279.3,273.89,281.89,86.0,75.0,70.0,86.0,46.0,1026.0,1024.0,1020.0,1026.0,1016.0,281.89
2013-01-01 06:00:00,273.62,271.785,278.96,273.77,280.04,86.0,77.0,73.0,71.0,64.0,1026.0,1025.0,1023.0,1026.0,1017.0,280.94
2013-01-01 07:00:00,274.12,271.39,278.9,273.05,280.94,86.0,80.0,69.0,93.0,58.0,1026.0,1026.0,1022.0,1026.0,1018.0,280.04
2013-01-01 08:00:00,274.12,271.21,278.82,273.15,279.86,86.0,80.0,65.0,93.0,52.0,1026.0,1026.0,1022.0,1026.0,1018.0,279.86
2013-01-01 09:00:00,273.96,271.45,278.04,273.19,279.77,86.0,80.0,61.0,89.5,49.0,1026.0,1026.0,1023.0,1026.0,1019.0,279.77
2013-01-01 10:00:00,273.65,271.97,277.25,273.23,279.22,86.0,74.0,65.0,86.0,45.0,1026.0,1027.0,1023.0,1026.0,1019.0,279.22
2013-01-01 11:00:00,273.59,272.24,276.92,272.91,278.79,86.0,74.0,70.0,83.0,70.0,1026.0,1027.0,1024.0,1026.0,1020.0,278.79
2013-01-01 12:00:00,273.52,272.67,276.68,273.12,278.25,86.0,74.0,75.0,80.0,70.0,1026.0,1026.0,1024.0,1026.0,1020.0,278.34
2013-01-01 13:00:00,273.77,272.33,276.53,272.89,278.34,86.0,74.0,75.0,92.0,75.0,1026.0,1026.0,1023.0,1025.0,1020.0,278.25
2013-01-01 14:00:00,273.89,272.32,276.36,272.98,277.77,86.0,80.0,69.0,89.0,86.0,1026.0,1026.0,1024.0,1024.0,1021.0,278.2
2013-01-01 15:00:00,273.56,272.8,276.42,273.28,278.2,86.0,69.0,65.0,86.0,80.0,1026.0,1026.0,1025.0,1025.0,1021.0,278.2
2013-01-01 16:00:00,273.68,273.07,275.97,273.36,279.3,86.0,74.0,74.0,86.0,64.5,1026.0,1026.0,1025.0,1025.0,1022.0,279.3
2013-01-01 17:00:00,274.15,273.27,279.1,273.75,282.44,86.0,69.0,70.0,86.0,49.0,1027.0,1026.0,1025.0,1026.0,1023.0,282.44
2013-01-01 18:00:00,274.51,273.76,281.66,274.56,284.55,86.0,64.0,52.0,80.0,51.5,1027.0,1027.0,1026.0,1027.0,1023.0,284.55
2013-01-01 19:00:00,274.68,274.2,282.39,275.18,285.16,86.0,69.0,42.0,74.0,54.0,1028.0,1027.0,1026.0,1027.0,1023.0,285.16
2013-01-01 20:00:00,275.16,274.28,282.94,275.65,286.07,93.0,74.0,46.0,77.0,43.5,1028.0,1027.0,1025.0,1027.0,1023.0,286.07
2013-01-01 21:00:00,275.59,274.53,283.25,275.94,287.08,93.0,74.0,40.0,80.0,33.0,1028.0,1027.0,1025.0,1027.0,1022.0,287.08
2013-01-01 22:00:00,276.06,274.58,283.47,276.48,287.2,93.0,74.0,34.0,75.0,35.0,1028.0,1026.0,1024.0,1027.0,1022.0,287.17
2013-01-01 23:00:00,275.92,274.79,283.78,276.58,287.17,93.0,80.0,34.0,75.0,41.0,1028.0,1027.0,1024.0,1027.0,1022.0,287.17
2013-01-02 00:00:00,275.14,274.4,283.36,275.96,286.35,86.0,80.0,43.0,75.0,50.0,1029.0,1028.0,1024.0,1027.0,1022.0,286.35
2013-01-02 01:00:00,274.67,274.2,282.28,275.2,284.96,86.0,80.0,40.0,72.0,54.0,1029.0,1028.0,1024.0,1027.0,1023.0,284.96
2013-01-02 02:00:00,274.27,274.19,281.55,274.89,283.64,86.0,74.0,57.0,69.0,66.0,1029.0,1028.0,1025.0,1028.0,1023.0,283.64
2013-01-02 03:00:00,274.51,274.0,280.98,274.45,282.69,86.0,69.0,61.0,71.75,66.0,1029.0,1028.0,1024.0,1029.0,1023.0,282.69
2013-01-02 04:00:00,273.98,273.92,280.74,274.61,281.42,86.0,74.0,66.0,74.5,70.0,1030.0,1029.0,1025.0,1030.0,1024.0,281.42
2013-01-02 05:00:00,274.08,273.21,279.61,274.33,281.16,86.0,86.0,66.0,77.25,76.0,1030.0,1030.0,1025.0,1030.0,1024.0,281.16
2013-01-02 06:00:00,273.86,272.95,278.88,273.86,280.61,86.54545454545455,86.0,75.0,80.0,75.0,1031.0,1030.0,1025.0,1031.0,1024.0,280.61
2013-01-02 07:00:00,272.99,272.55,278.62,273.54,280.29,87.0909090909091,92.0,75.0,80.0,75.0,1031.5,1031.0,1025.0,1031.0,1024.0,280.29
2013-01-02 08:00:00,272.75,272.42,278.38,273.03,279.51,87.63636363636364,92.0,75.0,82.4,75.0,1032.0,1031.0,1024.0,1031.0,1024.0,279.51
2013-01-02 09:00:00,273.07,272.17,277.88,273.17,279.12,88.18181818181819,92.0,81.0,84.8,65.0,1032.0,1031.0,1024.0,1032.0,1024.0,279.12
2013-01-02 10:00:00,272.92,271.58,277.78,273.2,279.06,88.72727272727273,100.0,81.0,87.2,70.0,1032.5,1031.0,1024.0,1032.0,1024.0,279.12
2013-01-02 11:00:00,273.97,271.71,277.74,273.08,279.21,89.27272727272727,92.0,81.0,89.6,70.0,1033.0,1032.0,1024.0,1033.0,1024.0,279.06
2013-01-02 12:00:00,273.15,271.32,278.39,272.5,278.97,89.81818181818181,100.0,81.0,92.0,65.0,1032.0,1031.0,1024.0,1032.0,1023.0,278.97
2013-01-02 13:00:00,273.03,271.13,278.39,272.31,278.79,90.36363636363636,92.0,75.0,92.0,65.0,1033.0,1031.0,1024.0,1031.0,1023.0,278.96
2013-01-02 14:00:00,272.86,271.0,278.55,271.61,278.96,90.9090909090909,92.0,65.0,80.0,65.0,1033.0,1031.0,1024.0,1031.0,1023.0,278.96
2013-01-02 15:00:00,272.68,270.74,278.45,271.33,279.01,91.45454545454545,92.0,65.0,86.0,70.0,1033.0,1032.0,1024.0,1031.0,1023.0,279.01
2013-01-02 16:00:00,272.75,270.87,278.42,271.5,279.5,92.0,92.0,65.0,86.0,61.0,1033.0,1032.0,1024.0,1032.0,1023.0,279.5
2013-01-02 17:00:00,272.62,271.77,279.97,272.05,282.13,92.0,100.0,70.0,86.0,57.0,1034.0,1032.0,1025.0,1033.0,1023.0,282.13
2013-01-02 18:00:00,273.25,272.94,280.77,274.36,284.66,100.0,100.0,65.0,80.0,46.0,1034.0,1032.0,1025.0,1033.0,1023.0,284.66
2013-01-02 19:00:00,273.39,274.04,282.02,275.87,286.47,100.0,92.0,65.0,69.0,35.0,1034.0,1032.0,1025.0,1033.0,1023.0,286.47
2013-01-02 20:00:00,273.7,275.08,282.71,276.79,287.34,99.0,86.0,66.0,60.0,35.0,1033.6,1031.0,1024.0,1032.0,1021.0,287.34
2013-01-02 21:00:00,274.5,276.33,283.24,277.64,288.18,98.0,64.0,57.0,56.0,28.0,1033.2,1030.0,1024.0,1031.0,1020.0,288.03
2013-01-02 22:00:00,274.55,276.66,284.08,277.71,288.03,97.0,64.0,57.0,56.0,23.0,1032.8,1030.0,1024.0,1031.0,1020.0,288.18
2013-01-02 23:00:00,274.23,276.33,284.13,277.37,288.29,96.0,60.0,53.0,56.0,21.0,1032.4,1030.0,1024.0,1031.0,1019.0,288.25
2013-01-03 00:00:00,273.81,274.94,284.0,276.54,288.25,95.0,64.0,54.0,60.0,21.0,1032.0,1029.0,1024.0,1030.0,1019.0,288.25
2013-01-03 01:00:00,273.5,274.11,282.7,275.31,286.38,94.0,59.0,53.0,69.0,24.0,1031.0,1030.0,1024.0,1030.0,1019.0,286.38
2013-01-03 02:00:00,273.39,273.53,281.36,275.02,284.76,93.0,59.0,57.0,69.0,34.0,1031.0,1030.0,1023.0,1030.0,1020.0,284.76
2013-01-03 03:00:00,273.05,272.69,279.94,274.72,284.74,92.0,55.0,61.0,69.0,32.0,1030.0,1029.0,1024.0,1029.0,1020.0,284.74
2013-01-03 04:00:00,273.21,272.69,279.78,274.27,284.31,72.66666666666667,55.0,65.0,69.0,40.0,1025.75,1029.0,1024.0,1029.0,1020.0,284.31
2013-01-03 05:00:00,272.41,271.76,277.42,273.82,282.33,53.333333333333336,44.5,93.0,80.0,49.0,1021.5,1028.0,1020.0,1029.0,1020.0,282.33
2013-01-03 06:00:00,273.985,270.98,277.505,272.715,280.73,34.0,34.0,77.0,79.0,42.0,1017.25,1020.0,1016.0,1021.0,1010.0,280.73
2013-01-03 07:00:00,275.56,270.2,277.59,271.61,279.13,68.0,69.0,61.0,78.0,36.0,1013.0,1013.0,1013.0,1013.0,1001.0,279.13
2013-01-03 08:00:00,275.56,270.2,277.59,271.61,279.13,68.0,69.0,61.0,78.0,36.0,1013.0,1013.0,1013.0,1013.0,1001.0,279.13
2013-01-03 09:00:00,275.56,270.2,277.59,271.61,279.13,68.0,69.0,61.0,78.0,36.0,1013.0,1013.0,1013.0,1013.0,1001.0,279.13
2013-01-03 10:00:00,275.56,270.2,277.59,271.61,279.13,68.0,69.0,61.0,78.0,36.0,1013.0,1013.0,1013.0,1013.0,1001.0,279.13
2013-01-03 11:00:00,275.56,270.2,277.59,271.61,279.13,68.0,69.0,61.0,78.0,36.0,1013.0,1013.0,1013.0,1013.0,1001.0,279.13
2013-01-03 12:00:00,275.56,270.2,277.59,271.61,279.13,68.0,69.0,61.0,78.0,36.0,1013.0,1013.0,1013.0,1013.0,1001.0,279.13
2013-01-03 13:00:00,275.25,269.78,275.36,271.03,278.33,65.0,73.0,66.0,66.0,32.0,1013.0,1013.0,1013.0,1013.0,1000.0,278.33
2013-01-03 14:00:00,272.16,270.945,275.795,267.5875,275.5625,82.0,66.0,73.0,83.0,43.0,1024.0,1020.0,1018.0,1024.0,1018.0,278.33
2013-01-03 15:00:00,271.88,272.11,276.23,272.69,279.04,92.0,59.0,80.0,86.0,69.0,1027.0,1027.0,1023.0,1026.0,1019.0,279.04
2013-01-03 16:00:00,271.95,272.03,276.07,271.81,280.55,92.0,64.0,80.0,86.0,56.0,1027.0,1027.0,1023.0,1026.0,1019.0,280.55
2013-01-03 17:00:00,272.91,273.15,279.01,273.23,284.64,92.0,55.0,70.0,86.0,43.0,1027.0,1027.0,1024.0,1026.0,1019.0,284.64
2013-01-03 18:00:00,273.98,274.95,281.47,275.36,286.91,92.5,55.0,70.0,80.0,30.0,1027.0,1027.0,1024.0,1027.0,1019.0,286.91
2013-01-03 19:00:00,275.05,276.19,283.04,276.94,289.48,93.0,51.0,61.0,69.0,25.0,1027.0,1027.0,1024.0,1026.0,1019.0,289.48
2013-01-03 20:00:00,276.23,277.11,283.97,278.81,290.25,80.0,48.0,53.0,48.0,17.0,1026.0,1026.0,1023.0,1026.0,1018.0,290.25
2013-01-03 21:00:00,277.11,277.77,284.59,279.58,290.69,75.0,52.0,57.0,42.0,18.0,1026.0,1026.0,1022.0,1025.0,1018.0,290.69
2013-01-03 22:00:00,277.28,277.84,284.96,280.31,291.25,75.0,52.0,50.0,42.0,23.0,1025.0,1025.0,1022.0,1025.0,1017.0,290.69
2013-01-03 23:00:00,277.43,276.36,285.32,280.0,289.79,75.0,51.5,54.0,42.0,38.0,1025.0,1024.0,1021.0,1024.0,1017.0,289.79
2013-01-04 00:00:00,275.94,275.87,284.83,278.29,289.47,80.0,51.0,58.0,39.0,27.0,1025.0,1025.0,1021.0,1024.0,1017.0,289.47
2013-01-04 01:00:00,275.26,274.9,283.38,277.39,287.68,86.0,55.0,57.0,44.0,38.5,1025.0,1025.0,1021.0,1024.0,1017.0,287.68
2013-01-04 02:00:00,274.16,274.65,281.72,275.71,285.91,87.0,55.0,81.0,47.0,50.0,1025.0,1025.0,1021.0,1024.0,1018.0,285.91
2013-01-04 03:00:00,274.32,274.56,280.75,275.28,284.67,88.0,55.0,66.0,44.0,57.0,1025.0,1025.0,1021.0,1024.0,1018.0,284.67
2013-01-04 04:00:00,273.8,274.51,279.1,275.0,283.19,89.0,55.0,70.0,41.0,62.0,1024.0,1024.0,1021.0,1024.0,1018.0,283.19
2013-01-04 05:00:00,273.47,273.6,278.73,274.4,282.72,90.0,55.0,65.0,55.0,61.0,1024.0,1024.0,1021.0,1023.0,1018.0,282.72
2013-01-04 06:00:00,273.17,273.27,277.82,274.2,282.05,91.0,55.0,75.0,50.0,62.333333333333336,1024.0,1024.0,1022.0,1023.0,1018.0,282.05
2013-01-04 07:00:00,272.65,272.83,277.18,274.3,281.53,92.0,55.0,70.0,47.0,63.666666666666664,1024.0,1024.0,1022.0,1023.0,1018.0,281.53
2013-01-04 08:00:00,272.63,272.18,277.45,273.35,280.61,86.0,55.0,70.0,52.333333333333336,65.0,1023.0,1024.0,1022.0,1023.0,1018.0,280.61
2013-01-04 09:00:00,272.55,272.04,276.68,273.03,280.37,92.0,55.0,70.0,57.666666666666664,70.0,1023.0,1024.0,1022.0,1022.0,1018.0,280.37
2013-01-04 10:00:00,271.5,272.1,275.84,272.76,279.84,100.0,59.0,80.0,63.0,69.75,1023.0,1024.0,1022.0,1023.0,1018.0,279.84
2013-01-04 11:00:00,272.14,272.31,275.13,272.19,279.08,92.0,55.0,80.0,63.0,69.5,1023.0,1023.0,1022.0,1023.0,1018.0,279.08
2013-01-04 12:00:00,271.55,271.92,275.26,271.91,278.21,100.0,59.0,75.0,63.0,69.25,1022.0,1023.0,1022.0,1022.0,1018.0,278.81
2013-01-04 13:00:00,271.49,271.72,274.48,271.65,278.81,92.0,59.0,86.0,68.0,69.0,1022.0,1023.0,1022.0,1021.0,1018.0,278.81
2013-01-04 14:00:00,271.83,271.98,273.99,271.05,278.94,92.0,55.0,86.0,73.0,69.0,1021.0,1022.0,1022.0,1021.0,1018.0,278.94
2013-01-04 15:00:00,271.93,271.83,275.26,270.92,279.51,92.0,55.0,80.0,73.0,65.0,1021.0,1022.0,1022.0,1021.0,1019.0,279.51
2013-01-04 16:00:00,271.89,271.77,276.11,271.35,280.69,92.0,59.0,75.0,68.0,60.0,1021.0,1022.0,1023.0,1021.0,1020.0,280.69
2013-01-04 17:00:00,272.64,273.13,277.91,273.35,285.11,92.0,55.0,70.0,59.0,32.0,1021.0,1022.0,1024.0,1021.0,1020.0,285.11
2013-01-04 18:00:00,274.02,274.68,280.3,276.23,288.93,86.33333333333333,55.0,70.0,47.0,18.0,1021.0,1023.0,1024.0,1021.0,1021.0,288.93
2013-01-04 19:00:00,275.03,275.87,281.59,277.78,290.97,80.66666666666667,51.0,61.0,38.0,15.0,1021.0,1022.0,1024.0,1021.0,1020.0,290.97
2013-01-04 20:00:00,276.0,276.46,282.95,278.76,292.78,75.0,48.0,70.0,36.0,13.0,1021.0,1022.0,1024.0,1020.0,1019.0,292.78
2013-01-04 21:00:00,276.57,276.55,284.11,279.61,293.78,80.0,48.0,66.0,48.0,13.0,1022.3636363636364,1023.0,1023.0,1020.0,1019.0,293.78
2013-01-04 22:00:00,277.16,276.41,284.82,280.02,293.8,73.77777777777777,51.0,62.0,36.0,11.0,1023.7272727272727,1022.0,1023.0,1019.0,1018.0,293.78
2013-01-04 23:00:00,275.99,276.41,284.85,279.25,293.16,67.55555555555556,48.0,62.0,36.0,12.0,1025.090909090909,1022.0,1023.0,1020.0,1018.0,293.16
2013-01-05 00:00:00,275.31,275.9,284.18,277.85,291.29,61.33333333333333,51.0,62.0,56.0,16.0,1026.4545454545455,1022.0,1023.0,1020.0,1019.0,291.29
2013-01-05 01:00:00,275.18,275.71,282.94,277.5,289.48,55.111111111111114,51.0,71.0,41.0,21.0,1027.8181818181818,1022.0,1023.0,1020.0,1019.0,289.48
2013-01-05 02:00:00,275.01,275.32,281.86,277.36,288.13,48.888888888888886,59.0,62.0,38.0,29.0,1029.1818181818182,1022.0,1024.0,1020.0,1019.0,288.13
2013-01-05 03:00:00,275.17,275.05,281.08,275.67,286.21,42.666666666666664,64.0,66.0,56.0,37.0,1030.5454545454545,1023.0,1024.0,1021.0,1020.0,286.21
2013-01-05 04:00:00,275.15,274.99,279.53,275.41,284.62,36.44444444444444,69.0,70.0,74.0,46.0,1031.909090909091,1023.0,1024.0,1021.0,1020.0,284.62
2013-01-05 05:00:00,275.29,274.48,278.84,275.25,284.6,30.22222222222222,80.0,71.0,86.0,66.0,1033.2727272727273,1024.0,1025.0,1021.0,1021.0,284.6
2013-01-05 06:00:00,274.923,273.40925,278.8105,274.993,282.53675,24.0,82.0,78.0,89.0,57.0,1034.6363636363637,1027.0,1027.0,1024.0,1025.0,282.53675
2013-01-05 07:00:00,274.167333333,270.292333333,279.31733333299997,274.517333333,274.842333333,97.0,89.0,100.0,97.0,35.0,1036.0,1037.0,1036.0,1036.0,1025.0,275.594666667
2013-01-05 08:00:00,273.994666667,270.244666667,279.019666667,274.369666667,275.594666667,96.0,88.0,100.0,98.0,34.0,1036.0,1037.0,1036.0,1036.0,1025.0,275.594666667
2013-01-05 09:00:00,275.3825,273.6475,277.71375,275.92875,278.8975,94.0,87.0,85.0,88.0,38.0,1035.5641025641025,1028.0,1027.0,1026.0,1025.0,278.8975
2013-01-05 10:00:00,275.73,274.75,277.08,276.35,280.5,93.0,86.0,81.0,86.0,39.0,1035.128205128205,1026.0,1025.0,1023.0,1022.0,280.45
2013-01-05 11:00:00,275.91,274.67,276.79,276.86,280.45,71.5,89.5,93.0,93.0,36.0,1034.6923076923076,1027.0,1024.0,1024.0,1022.0,280.45
2013-01-05 12:00:00,276.06,274.735,276.53,277.155,279.92,50.0,93.0,87.0,93.0,38.0,1034.2564102564102,1027.0,1024.0,1024.0,1022.0,279.92
2013-01-05 13:00:00,276.21,274.8,276.27,277.45,279.39,100.0,96.5,81.0,93.0,41.0,1033.820512820513,1027.0,1024.0,1024.0,1022.0,279.39
2013-01-05 14:00:00,276.32,274.8,276.36,277.92,279.27,100.0,100.0,75.0,87.0,36.0,1033.3846153846155,1027.0,1025.0,1024.0,1023.0,279.27
2013-01-05 15:00:00,275.99,275.05,276.46,278.21,279.19,93.0,100.0,75.0,87.0,31.0,1032.948717948718,1027.0,1025.0,1025.0,1023.0,279.27
2013-01-05 16:00:00,276.08,275.05,276.47,278.45,280.49,96.5,100.0,75.0,87.0,28.0,1032.5128205128206,1027.0,1025.0,1025.0,1024.0,280.49
2013-01-05 17:00:00,276.14,275.32,279.13,278.91,284.26,100.0,93.0,65.0,81.0,27.0,1032.076923076923,1028.0,1026.0,1026.0,1025.0,284.26
2013-01-05 18:00:00,276.79,275.73,282.0,279.61,287.67,93.0,93.0,66.0,87.0,16.0,1031.6410256410256,1029.0,1026.0,1026.0,1025.0,287.67
2013-01-05 19:00:00,276.96,276.86,284.02,280.24,289.44,100.0,86.0,66.0,87.0,10.0,1031.2051282051282,1029.0,1025.0,1026.0,1024.0,289.44
2013-01-05 20:00:00,277.45,277.45,284.95,281.82,290.63,93.0,80.0,62.0,66.0,8.0,1030.7692307692307,1027.0,1024.0,1026.0,1023.0,290.63
2013-01-05 21:00:00,277.93,277.55,285.52,282.34,291.63,100.0,86.0,62.0,71.0,8.0,1030.3333333333333,1026.0,1023.0,1025.0,1022.0,291.63
2013-01-05 22:00:00,278.04,277.76,285.88,282.5,291.65,93.0,80.0,58.0,62.0,10.0,1029.8974358974358,1025.0,1023.0,1025.0,1022.0,291.63
2013-01-05 23:00:00,277.88,278.21,285.61,281.97,290.93,100.0,70.0,58.0,71.0,9.0,1029.4615384615386,1025.0,1023.0,1025.0,1022.0,290.93
2013-01-06 00:00:00,277.76,277.41,285.29,281.03,289.91,93.0,80.0,62.0,76.0,17.0,1029.025641025641,1024.0,1022.0,1025.0,1022.0,289.91
2013-01-06 01:00:00,277.59,276.54,283.7,279.91,287.48,100.0,74.0,58.0,81.0,26.0,1028.5897435897436,1024.0,1022.0,1024.0,1022.0,287.48
2013-01-06 02:00:00,277.59,275.49,282.3,280.04,285.44,93.0,80.0,54.0,81.0,54.0,1028.1538461538462,1024.0,1022.0,1023.0,1022.0,285.44
2013-01-06 03:00:00,277.94,274.96,281.16,278.95,283.56,93.0,74.0,62.0,75.0,66.0,1027.7179487179487,1023.0,1023.0,1023.0,1023.0,283.56
2013-01-06 04:00:00,277.5,274.79,280.46,278.76,282.78,100.0,74.0,71.0,75.0,71.0,1027.2820512820513,1023.0,1023.0,1023.0,1023.0,282.78
2013-01-06 05:00:00,277.34,274.43,279.46,278.6,281.84,93.0,69.0,70.0,81.0,66.0,1026.8461538461538,1023.0,1023.0,1022.0,1024.0,281.84
2013-01-06 06:00:00,277.48,274.01,278.98,278.42,281.3,93.0,69.0,66.0,81.0,66.0,1026.4102564102564,1023.0,1024.0,1022.0,1024.0,281.3
2013-01-06 07:00:00,277.0,274.2,278.5,278.64,280.21,100.0,69.0,70.0,75.0,52.0,1025.974358974359,1023.0,1024.0,1022.0,1024.0,280.21
2013-01-06 08:00:00,276.89,274.26,277.6,278.4,279.83,93.0,69.0,75.0,75.0,52.0,1025.5384615384614,1023.0,1024.0,1022.0,1024.0,280.05
2013-01-06 09:00:00,277.22,274.38,277.28,278.36,280.05,93.0,69.0,81.0,70.0,42.0,1025.1025641025642,1023.0,1024.0,1021.0,1024.0,279.83
2013-01-06 10:00:00,277.11,274.38,277.01,278.06,279.46,100.0,69.0,75.0,75.0,45.0,1024.6666666666667,1023.0,1024.0,1021.0,1024.0,279.46
2013-01-06 11:00:00,277.17,274.38,277.68,278.06,278.95,100.0,69.0,81.0,81.0,45.0,1024.2307692307693,1023.0,1024.0,1022.0,1024.0,278.95
2013-01-06 12:00:00,277.37,274.53,277.33,277.79,278.71,100.0,69.0,81.0,81.0,52.0,1023.7948717948718,1023.0,1024.0,1022.0,1024.0,278.71
2013-01-06 13:00:00,277.22,274.51,277.35,278.11,278.26,100.0,69.0,81.0,70.0,52.0,1023.3589743589744,1023.0,1024.0,1022.0,1024.0,278.26
2013-01-06 14:00:00,277.42,274.63,277.79,278.28,278.11,93.0,69.0,81.0,70.0,45.0,1022.9230769230769,1023.0,1024.0,1022.0,1025.0,278.24
2013-01-06 15:00:00,277.09,274.64,278.4,278.73,278.24,100.0,69.0,87.0,75.0,42.0,1022.4871794871794,1023.0,1024.0,1022.0,1025.0,278.24
2013-01-06 16:00:00,277.17,274.66,279.05,278.48,279.43,100.0,69.0,87.0,70.0,45.0,1022.0512820512821,1022.0,1025.0,1022.0,1025.0,279.43
2013-01-06 17:00:00,277.13,274.86,280.11,278.69,283.01,100.0,64.0,81.0,65.0,37.0,1021.6153846153846,1024.0,1025.0,1022.0,1026.0,283.01
2013-01-06 18:00:00,277.55,275.19,281.47,278.85,286.39,86.0,69.0,81.0,65.0,24.0,1021.1794871794872,1024.0,1025.0,1023.0,1025.0,286.39
2013-01-06 19:00:00,277.69,275.44,282.64,279.12,288.52,81.0,74.0,81.0,65.0,17.0,1020.7435897435897,1024.0,1024.0,1023.0,1025.0,288.52
2013-01-06 20:00:00,277.92,275.86,283.15,279.21,289.92,81.0,74.0,76.0,65.0,15.0,1020.3076923076923,1023.0,1023.0,1022.0,1024.0,289.92
2013-01-06 21:00:00,278.35,275.85,283.34,278.96,290.37,75.0,69.0,81.0,70.0,12.0,1019.8717948717949,1023.0,1022.0,1022.0,1023.0,290.03
2013-01-06 22:00:00,278.81,276.09,283.45,279.47,290.03,75.0,69.0,76.0,70.0,14.0,1019.4358974358975,1022.0,1021.0,1020.0,1022.0,290.03
2013-01-06 23:00:00,278.66,276.03,283.28,279.47,289.48,86.0,69.0,45.0,81.0,27.0,1019.0,1021.0,1026.0,1022.0,1022.0,289.48
2013-01-07 00:00:00,277.88,275.9,283.18,279.01,287.17,93.0,69.0,76.0,65.0,28.0,1019.0,1023.0,1020.0,1021.0,1022.0,287.17
2013-01-07 01:00:00,277.74,275.44,282.46,278.6,285.92,93.0,74.0,81.0,65.0,35.0,1019.0,1022.0,1020.0,1020.0,1022.0,285.92
2013-01-07 02:00:00,277.6,275.21,282.29,278.26,284.8,93.0,80.0,81.0,65.0,40.0,1019.0,1022.0,1019.0,1020.0,1022.0,284.8
2013-01-07 03:00:00,278.22,274.98,282.17,278.48,283.69,87.0,74.0,81.0,65.0,43.0,1018.9148936170212,1023.0,1019.0,1020.0,1022.0,283.89
2013-01-07 04:00:00,278.06,274.92,281.93,278.68,283.89,93.0,74.0,87.0,65.0,57.0,1018.8297872340426,1023.0,1019.0,1020.0,1022.0,283.69
2013-01-07 05:00:00,277.84,274.98,281.8,278.26,282.96,93.0,74.0,87.0,75.0,71.0,1018.7446808510638,1023.0,1019.0,1020.0,1023.0,282.96
2013-01-07 06:00:00,277.44,275.09,281.55,277.86,282.15,93.0,74.0,81.0,87.0,76.0,1018.6595744680851,1023.0,1019.0,1021.0,1023.0,282.56
2013-01-07 07:00:00,277.67,274.98,281.44,277.73,282.56,93.0,80.0,76.0,87.0,76.0,1018.5744680851063,1023.0,1019.0,1021.0,1023.0,282.15
2013-01-07 08:00:00,277.51,274.91,281.11,277.73,282.14,86.0,80.0,81.0,87.0,66.0,1018.4893617021277,1023.0,1018.0,1021.0,1023.0,282.16
2013-01-07 09:00:00,277.25,274.91,280.49,277.51,282.16,93.0,80.0,93.0,87.0,62.0,1018.4042553191489,1023.0,1018.0,1021.0,1022.0,282.16
2013-01-07 10:00:00,277.34,274.8,280.45,277.32,282.58,86.0,93.0,87.0,81.0,57.0,1018.3191489361702,1024.0,1018.0,1022.0,1022.0,282.19
2013-01-07 11:00:00,277.99,274.63,280.41,277.23,282.19,86.0,93.0,87.0,86.0,87.0,1018.2340425531914,1024.0,1018.0,1022.0,1022.0,282.19
2013-01-07 12:00:00,277.75,274.68,280.46,277.23,281.77,86.0,93.0,87.0,86.0,93.0,1018.1489361702128,1024.0,1019.0,1021.0,1022.0,281.77
2013-01-07 13:00:00,277.79,274.68,280.65,277.23,281.28,93.0,93.0,87.0,86.0,93.0,1018.063829787234,1023.0,1020.0,1021.0,1022.0,281.28
2013-01-07 14:00:00,278.38,274.56,280.8,277.53,281.08,86.0,93.0,81.0,81.0,93.0,1017.9787234042553,1023.0,1020.0,1021.0,1022.0,281.27
2013-01-07 15:00:00,278.19,274.5,280.56,277.37,281.27,86.0,93.0,87.0,81.0,93.0,1017.8936170212766,1024.0,1021.0,1021.0,1022.0,281.27
2013-01-07 16:00:00,277.78,274.74,280.4,277.66,281.76,86.0,93.0,76.0,81.0,100.0,1017.8085106382979,1024.0,1021.0,1022.0,1023.0,281.76
2013-01-07 17:00:00,278.3,274.99,280.75,278.07,282.89,93.0,93.0,81.0,81.0,93.0,1017.7234042553191,1025.0,1022.0,1022.0,1023.0,282.89
2013-01-07 18:00:00,278.33,275.57,281.19,278.83,284.69,93.0,93.0,81.0,75.0,71.0,1017.6382978723404,1024.0,1023.0,1022.0,1023.0,284.69
2013-01-07 19:00:00,278.35,276.34,281.66,279.31,285.8,86.0,86.0,76.0,81.0,62.0,1017.5531914893617,1025.0,1022.0,1022.0,1022.0,285.8
2013-01-07 20:00:00,278.18,276.81,282.1,279.78,286.01,100.0,86.0,76.0,75.0,58.0,1017.468085106383,1024.0,1022.0,1021.0,1021.0,286.01
2013-01-07 21:00:00,277.97,276.99,282.38,279.88,286.52,93.0,93.0,76.0,75.0,58.0,1017.3829787234042,1023.0,1021.0,1021.0,1020.0,286.44
2013-01-07 22:00:00,278.01,277.52,282.63,279.75,286.44,93.0,86.0,71.0,75.0,54.0,1017.2978723404256,1023.0,1021.0,1020.0,1019.0,286.44
2013-01-07 23:00:00,277.87,277.45,283.28,279.54,285.55,93.0,86.0,71.0,75.0,58.0,1017.2127659574468,1022.0,1021.0,1020.0,1018.0,285.55
2013-01-08 00:00:00,277.83,277.45,282.99,279.36,285.1,93.0,86.0,66.0,75.0,62.0,1017.1276595744681,1022.0,1022.0,1019.0,1018.0,285.1
2013-01-08 01:00:00,277.74,277.21,282.12,279.2,284.42,93.0,86.0,71.0,75.0,71.0,1017.0425531914893,1021.0,1022.0,1019.0,1018.0,284.42
2013-01-08 02:00:00,277.29,276.91,280.76,279.08,284.08,86.0,93.0,76.0,75.0,71.0,1016.9574468085107,1021.0,1022.0,1019.0,1017.0,284.08
2013-01-08 03:00:00,277.38,276.86,280.02,279.18,283.97,93.0,93.0,81.0,70.0,76.0,1016.8723404255319,1021.0,1022.0,1019.0,1017.0,283.97
2013-01-08 04:00:00,277.3,277.09,280.07,278.84,283.61,93.0,93.0,81.0,70.0,76.0,1016.7872340425532,1021.0,1022.0,1018.0,1017.0,283.61
2013-01-08 05:00:00,276.99,277.11,279.17,278.35,282.96,93.0,93.0,87.0,75.0,71.0,1016.7021276595744,1020.0,1022.0,1018.0,1017.0,283.01
2013-01-08 06:00:00,277.18,277.67,278.79,277.65,283.01,93.0,93.0,87.0,81.0,71.0,1016.6170212765958,1020.0,1022.0,1017.0,1017.0,282.96
2013-01-08 07:00:00,276.77,277.62,278.26,277.65,282.45,93.0,93.0,87.0,81.0,76.0,1016.531914893617,1019.0,1022.0,1016.0,1017.0,282.45
2013-01-08 08:00:00,276.57,277.8,278.1,277.69,282.03,93.0,93.0,87.0,87.0,81.0,1016.4468085106383,1019.0,1022.0,1016.0,1017.0,282.03
2013-01-08 09:00:00,276.45,277.94,277.56,277.87,281.93,93.0,93.0,93.0,93.0,87.0,1016.3617021276596,1019.0,1022.0,1015.0,1017.0,281.93
2013-01-08 10:00:00,276.4,278.51,277.27,278.05,280.93,93.0,93.0,87.0,87.0,75.0,1016.2765957446809,1019.0,1022.0,1015.0,1016.0,281.0
2013-01-08 11:00:00,276.31,278.51,277.01,278.34,281.0,93.0,93.0,87.0,87.0,75.0,1016.1914893617021,1018.0,1023.0,1013.0,1016.0,281.0
2013-01-08 12:00:00,276.12,278.98,277.04,278.74,281.32,93.0,87.0,87.0,87.0,77.0,1016.1063829787234,1017.0,1023.0,1013.0,1016.0,281.0
2013-01-08 13:00:00,275.94,279.38,276.44,279.22,280.96,93.0,87.0,93.0,81.0,79.0,1016.0212765957447,1017.0,1023.0,1011.0,1016.0,280.96
2013-01-08 14:00:00,275.83,279.72,277.25,279.81,280.42,93.0,87.0,87.0,81.0,81.0,1015.936170212766,1016.0,1023.0,1011.0,1017.0,280.42
2013-01-08 15:00:00,275.69,281.02,277.06,280.35,280.08,86.0,87.0,87.0,81.0,81.0,1015.8510638297872,1016.0,1023.0,1011.0,1018.0,280.42
2013-01-08 16:00:00,275.83,281.42,277.42,280.89,281.79,93.0,87.0,87.0,81.0,43.0,1015.7659574468086,1016.0,1024.0,1010.0,1019.0,281.79
2013-01-08 17:00:00,276.41,281.61,278.65,281.45,284.84,86.0,87.0,93.0,81.0,35.0,1015.6808510638298,1017.0,1024.0,1011.0,1019.0,284.84
2013-01-08 18:00:00,276.76,282.26,281.09,281.55,287.62,93.0,87.0,87.0,93.0,29.0,1015.5957446808511,1018.0,1025.0,1011.0,1019.0,287.62
2013-01-08 19:00:00,277.07,282.62,283.39,282.22,289.36,93.0,87.0,87.0,81.0,25.0,1015.5106382978723,1019.0,1025.0,1012.0,1018.0,289.36
2013-01-08 20:00:00,276.4735,282.3235,283.57099999999997,281.2485,291.531,96.0,92.0,93.0,89.0,25.0,1015.4255319148937,1025.0,1030.0,1019.0,1024.0,290.64666666700003
2013-01-08 21:00:00,278.003333333,283.58,285.323333333,282.64,290.64666666700003,93.0,87.0,79.0,77.0,34.0,1015.3404255319149,1019.0,1023.0,1013.0,1016.0,291.29
2013-01-08 22:00:00,278.47,284.06,286.29,282.85,291.29,93.0,87.0,76.0,76.0,39.0,1015.2553191489362,1020.0,1022.0,1014.0,1016.0,291.29
2013-01-08 23:00:00,278.26,284.3,286.91,282.55,291.39,100.0,81.0,71.0,76.0,34.0,1015.1702127659574,1021.0,1022.0,1016.0,1015.0,291.29
2013-01-09 00:00:00,278.25,283.94,286.28,282.1,290.44,93.0,76.0,76.0,71.0,29.0,1015.0851063829788,1021.0,1022.0,1016.0,1015.0,290.44
2013-01-09 01:00:00,278.16,283.31,284.99,281.81,288.77,100.0,81.0,76.0,76.0,44.0,1015.0,1021.0,1022.0,1017.0,1015.0,288.77
2013-01-09 02:00:00,278.16,282.66,284.12,281.23,287.24,100.0,76.0,81.0,76.0,50.0,1015.2962962962963,1022.0,1022.0,1018.0,1015.0,287.24
2013-01-09 03:00:00,277.86,281.91,283.1,281.18,286.2,93.0,81.0,81.0,76.0,54.0,1015.5925925925926,1023.0,1021.0,1019.0,1016.0,286.2
2013-01-09 04:00:00,277.7,281.44,282.64,280.86,284.68,100.0,87.0,87.0,70.0,54.0,1015.8888888888889,1023.0,1022.0,1019.0,1017.0,284.68
2013-01-09 05:00:00,277.46,281.09,281.88,280.7,283.94,100.0,87.0,87.0,70.0,58.0,1016.1851851851852,1023.0,1022.0,1020.0,1016.0,283.94
2013-01-09 06:00:00,276.75,280.56,281.0,280.63,282.92,93.0,93.0,81.0,70.0,62.0,1016.4814814814815,1023.0,1022.0,1020.0,1017.0,282.92
2013-01-09 07:00:00,277.25,280.33,280.68,280.52,282.46,93.0,87.0,87.0,70.0,61.0,1016.7777777777778,1024.0,1022.0,1021.0,1017.0,282.46
2013-01-09 08:00:00,276.69,280.09,280.41,280.23,282.03,93.0,93.0,87.0,70.0,66.0,1017.074074074074,1023.0,1022.0,1021.0,1017.0,282.03
2013-01-09 09:00:00,276.59,280.12,280.24,280.145,281.345,93.0,90.0,87.0,72.0,68.0,1017.3703703703703,1023.0,1022.0,1021.0,1017.0,281.345
2013-01-09 10:00:00,276.49,280.15,280.07,280.06,280.66,93.0,87.0,87.0,75.0,70.0,1017.6666666666666,1023.0,1023.0,1021.0,1017.0,280.66
2013-01-09 11:00:00,276.67,280.26,279.2,280.05,280.38,93.0,87.0,93.0,75.0,70.0,1017.9629629629629,1023.0,1022.0,1021.0,1017.0,280.38
2013-01-09 12:00:00,276.665,280.145,279.205,280.015,280.25,93.0,93.0,90.0,75.0,70.0,1018.2592592592592,1022.0,1022.0,1020.0,1017.0,280.25
2013-01-09 13:00:00,276.66,280.03,279.21,279.98,280.12,93.0,100.0,87.0,76.0,70.0,1018.5555555555555,1021.0,1022.0,1020.0,1017.0,280.12
2013-01-09 14:00:00,276.62,280.39,279.33,279.16,280.05,93.0,100.0,93.0,81.0,70.0,1018.8518518518518,1020.0,1022.0,1020.0,1017.0,280.12
2013-01-09 15:00:00,276.44,280.86,279.62,278.73,280.53,93.0,93.0,87.0,81.0,70.0,1019.1481481481482,1019.0,1023.0,1018.0,1018.0,280.53
2013-01-09 16:00:00,276.79,281.49,279.89,278.26,282.17,86.0,87.0,87.0,87.0,65.0,1019.4444444444445,1019.0,1023.0,1018.0,1019.0,282.17
2013-01-09 17:00:00,276.86,282.09,281.32,278.21,285.44,86.0,93.0,87.0,81.0,50.0,1019.7407407407408,1020.0,1024.0,1017.0,1019.0,285.44
2013-01-09 18:00:00,276.76,283.03,283.03,278.12,289.28,86.0,81.0,81.0,81.0,29.0,1020.0370370370371,1020.0,1024.0,1016.0,1020.0,289.28
2013-01-09 19:00:00,276.85,283.6,283.8,278.61,290.89,93.0,81.0,81.0,87.0,42.0,1020.3333333333334,1020.0,1024.0,1015.0,1019.0,290.89
2013-01-09 20:00:00,276.85,283.96,284.88,279.39,292.94,93.0,81.0,76.0,93.0,34.0,1020.6296296296297,1019.0,1023.0,1014.0,1018.0,292.94
2013-01-09 21:00:00,276.42,284.32,285.69,280.5,293.47,93.0,81.0,76.0,93.0,34.5,1020.925925925926,1019.0,1022.0,1013.0,1017.0,292.95
2013-01-09 22:00:00,275.92,284.49,286.43,281.64,292.95,100.0,81.0,76.0,93.0,35.0,1021.2222222222222,1018.0,1021.0,1011.0,1017.0,292.95
2013-01-09 23:00:00,275.88,284.73,286.35,282.71,291.74,93.0,76.0,71.0,87.0,45.0,1021.5185185185185,1018.0,1021.0,1011.0,1017.0,291.74
2013-01-10 00:00:00,275.79,284.73,285.36,283.29,290.39,93.0,71.0,66.0,81.0,37.0,1021.8148148148148,1017.0,1021.0,1011.0,1018.0,290.39
2013-01-10 01:00:00,276.41,284.78,284.11,283.46,288.97,93.0,71.0,76.0,76.0,33.0,1022.1111111111111,1017.0,1021.0,1010.0,1019.0,288.97
2013-01-10 02:00:00,276.68,283.15,282.7,282.85,286.69,58.5,91.0,72.0,83.0,68.0,1022.4074074074074,1016.0,1022.0,1027.0,1019.0,286.69
2013-01-10 03:00:00,276.05275,280.9365,282.24275,280.94275,284.23525,24.0,92.0,79.0,87.0,73.0,1022.7037037037037,1019.0,1024.0,1026.0,1021.0,284.23525
2013-01-10 04:00:00,274.83166666700004,274.523333333,281.515,275.898333333,279.615,99.0,99.0,100.0,98.0,77.0,1023.0,1027.0,1031.0,1025.0,1030.0,279.615
2013-01-10 05:00:00,274.501333333,274.409666667,281.193,275.559666667,278.243,98.0,98.0,100.0,99.0,82.0,1024.0,1027.0,1031.0,1026.0,1030.0,279.615
2013-01-10 06:00:00,276.036,280.4768,281.5785,279.7735,282.5248,100.0,85.0,93.0,89.0,74.0,1020.0,1018.0,1025.0,1016.0,1023.0,280.2105
2013-01-10 07:00:00,275.084,279.33299999999997,281.020666667,277.917333333,280.2105,98.0,86.0,95.0,93.0,82.0,1016.0,1020.0,1028.0,1020.0,1024.0,282.5248
2013-01-10 08:00:00,275.997,284.37,281.170333333,280.613666667,283.55,99.0,76.0,91.0,87.0,76.0,1012.0,1013.0,1024.0,1013.0,1019.0,282.54
2013-01-10 09:00:00,276.91,283.88,281.32,283.31,282.54,100.0,71.0,87.0,81.0,76.0,1008.0,1012.0,1021.0,1007.0,1019.0,282.54
2013-01-10 10:00:00,279.85,280.587333333,280.66,282.69,276.052333333,87.0,79.0,87.0,81.0,92.0,1004.0,1017.0,1021.0,1007.0,1028.0,276.914666667
2013-01-10 11:00:00,276.8135,277.294666667,280.33099999999996,277.746,276.914666667,93.0,88.0,93.0,90.0,93.0,1015.0,1023.0,1026.0,1017.0,1028.0,276.881
2013-01-10 12:00:00,277.5488,278.4885,280.4148,277.6828,276.881,92.0,84.0,92.0,88.0,93.0,1014.0,1021.0,1025.0,1016.0,1028.0,276.914666667
2013-01-10 13:00:00,273.883666667,273.700333333,280.017,271.92533333299997,278.04200000000003,100.0,97.0,100.0,100.0,95.0,1028.0,1029.0,1032.0,1022.5,1027.0,278.04200000000003
2013-01-10 14:00:00,273.99033333299997,273.398666667,280.032,271.048666667,278.307,100.0,98.0,100.0,100.0,95.0,1029.0,1029.0,1032.0,1029.0,1027.0,278.307
2013-01-10 15:00:00,273.714,276.57599999999996,280.439,274.546,279.264,100.0,92.0,98.0,93.0,82.0,1029.0,1020.0,1033.0,1017.0,1027.0,279.264
2013-01-10 16:00:00,273.948333333,275.114666667,280.323333333,272.21133333299997,279.298333333,100.0,94.0,99.0,95.0,87.0,1030.0,1024.0,1032.0,1023.0,1028.0,279.298333333
2013-01-10 17:00:00,273.799666667,277.132333333,280.599666667,274.250666667,280.024666667,100.0,90.0,98.0,90.0,78.0,1031.0,1018.0,1033.0,1015.0,1028.0,280.024666667
2013-01-10 18:00:00,277.49,279.15,282.47925,276.29,287.1355,86.0,87.0,82.0,86.0,55.0,1031.0,1012.0,1022.0,1008.0,1021.0,287.1355
2013-01-10 19:00:00,274.18733333299997,277.861666667,283.29,276.321666667,289.99,100.0,89.0,76.0,90.0,42.0,1031.0,1018.0,1019.0,1015.0,1020.0,287.1355
2013-01-10 20:00:00,274.72366666700003,276.573333333,282.8375,276.35333333299997,286.1375,100.0,92.0,82.0,95.0,40.0,1031.0,1024.0,1025.0,1023.0,1023.0,289.99
2013-01-10 21:00:00,275.1504,279.315,284.075,277.556,290.023333333,100.0,87.0,81.0,79.0,48.0,1029.3636363636363,1013.0,1018.0,1008.0,1018.0,290.023333333
2013-01-10 22:00:00,275.705,279.37,283.6225,277.3925,290.04,100.0,87.0,88.0,87.0,52.0,1027.7272727272727,1014.0,1024.0,1019.0,1017.0,290.023333333
2013-01-10 23:00:00,276.15,278.745,284.86,278.4,285.2555,100.0,83.0,87.0,75.0,44.0,1026.090909090909,1014.0,1017.0,1009.0,1022.0,289.55
2013-01-11 00:00:00,275.15,278.12,283.85,278.4,289.55,100.0,80.0,81.0,75.0,52.0,1024.4545454545455,1014.0,1017.0,1011.0,1017.0,287.6
2013-01-11 01:00:00,276.83,277.39,283.18,277.98,287.6,86.0,83.0,66.0,70.0,77.0,1022.8181818181819,1014.0,1017.0,1011.0,1017.0,287.6
2013-01-11 02:00:00,276.83,276.66,282.1325,276.77,286.48,80.0,86.0,80.0,75.0,87.0,1021.1818181818181,1015.0,1026.0,1012.0,1017.0,286.48
2013-01-11 03:00:00,276.83,276.04,282.89,276.98,285.92,86.0,86.0,66.0,75.0,87.0,1019.5454545454545,1015.0,1018.0,1012.0,1017.0,285.92
2013-01-11 04:00:00,273.66,275.42,281.4875,276.225,280.6175,90.0,86.0,79.0,77.0,59.0,1017.9090909090909,1015.0,1027.0,1013.0,1023.0,284.9
2013-01-11 05:00:00,275.81,274.95,281.89,275.47,284.9,86.0,86.0,65.0,80.0,76.0,1016.2727272727273,1016.0,1019.0,1014.0,1017.0,284.9
2013-01-11 06:00:00,275.25,274.94,281.6,275.47,286.01,93.0,89.0,65.0,80.0,76.0,1014.6363636363636,1016.0,1019.0,1014.0,1017.0,284.9
2013-01-11 07:00:00,274.91,274.93,280.86,275.69,280.476,93.0,93.0,65.0,80.0,66.0,1013.0,1016.0,1019.0,1014.0,1024.0,285.72
2013-01-11 08:00:00,275.81,274.93,281.99,275.89,285.72,86.0,93.0,65.0,80.0,81.0,1013.0,1016.0,1019.0,1014.0,1016.0,285.72
2013-01-11 09:00:00,274.15,274.93,281.59,275.62,285.72,100.0,93.0,63.0,80.0,76.0,1013.0,1016.0,1019.0,1014.0,1016.0,285.72
2013-01-11 10:00:00,275.15,275.15,281.19,275.62,285.655,93.0,93.0,61.0,80.0,73.0,1013.0,1017.0,1020.0,1015.0,1015.0,285.655
2013-01-11 11:00:00,274.83,275.27,281.95,275.2,285.59,93.0,93.0,61.0,80.0,71.0,1013.0,1017.0,1020.0,1015.0,1015.0,285.59
2013-01-11 12:00:00,274.99,275.39,281.03,275.2,285.01,93.0,93.0,65.0,80.0,87.0,1013.0,1017.0,1019.0,1016.0,1014.0,285.01
2013-01-11 13:00:00,274.15,275.525,280.747,274.89,277.617,100.0,89.0,82.0,73.83333333333333,73.0,1013.0,1017.0,1028.0,1016.0,1024.0,285.01
2013-01-11 14:00:00,274.98,275.66,281.02,275.11,285.01,93.0,86.0,65.0,67.66666666666667,81.0,1013.0,1018.0,1020.0,1016.0,1014.0,283.66
2013-01-11 15:00:00,273.99,275.525,281.15,275.11,283.66,100.0,89.0,65.0,61.5,71.0,1013.0,1018.0,1020.0,1017.0,1015.0,284.35
2013-01-11 16:00:00,274.15,275.39,280.47,274.89,284.35,69.0,93.0,70.0,55.33333333333333,53.0,1013.0,1019.0,1020.0,1018.0,1015.0,284.35
2013-01-11 17:00:00,273.15,273.3145,282.59,274.81,285.095,49.0,90.0,65.0,49.166666666666664,39.0,1013.0,1028.0,1020.0,1019.0,1014.0,285.095
2013-01-11 18:00:00,274.15,275.89666666700003,283.18,275.06,285.84,29.0,88.0,59.0,43.0,26.0,1013.0,1019.0,1020.0,1019.0,1014.0,285.84
2013-01-11 19:00:00,275.15,276.15,283.75,275.31,286.32,59.0,86.0,53.0,86.0,20.0,1013.0,1019.0,1020.0,1019.0,1014.0,286.32
2013-01-11 20:00:00,276.12,276.39,283.97,275.83,286.81,61.5,86.0,51.0,80.0,20.0,1013.0,1019.0,1019.0,1018.0,1013.0,286.76
2013-01-11 21:00:00,276.21,276.77,284.19,276.04,286.76,64.0,86.0,50.0,80.0,32.0,1013.0,1019.0,1019.0,1018.0,1013.0,286.76
2013-01-11 22:00:00,275.98,277.15,284.69,276.04,286.71,66.5,86.0,51.0,80.0,44.0,1013.0,1019.0,1019.0,1018.0,1014.0,286.71
2013-01-11 23:00:00,275.75,277.15,285.19,276.04,285.54,69.0,80.0,53.0,80.0,24.0,1013.0,1020.0,1019.0,1019.0,1014.0,285.54
2013-01-12 00:00:00,273.15,277.15,283.84,276.1,284.57,71.5,86.0,61.0,80.0,25.0,1013.0,1020.0,1020.0,1019.0,1014.0,284.57
2013-01-12 01:00:00,272.15,276.15,282.288,276.04,283.55,74.0,93.0,77.0,80.0,31.0,1013.0,1019.0,1028.0,1019.0,1015.0,283.55
2013-01-12 02:00:00,272.15,275.91,281.56,276.1,282.06,80.0,93.0,65.0,80.0,39.0,1013.0,1020.0,1021.0,1019.0,1016.0,282.06
2013-01-12 03:00:00,272.99,275.8,281.01,275.82,281.79,77.0,93.0,45.5,81.5,39.0,1013.0,1020.0,1021.0,1019.0,1017.0,282.0
2013-01-12 04:00:00,272.15,275.69,280.715,275.03,282.0,74.0,93.0,26.0,83.0,42.0,1013.0,1020.0,1022.0,1019.0,1018.0,281.87
2013-01-12 05:00:00,271.99,274.91,280.42,274.55,281.87,74.0,93.0,52.0,84.5,36.0,1013.0,1020.0,1023.0,1019.0,1019.0,281.87
2013-01-12 06:00:00,271.98,274.42,280.36,274.15,281.57,80.0,93.0,56.0,86.0,45.0,1013.0,1020.0,1023.0,1020.0,1019.0,281.57
2013-01-12 07:00:00,271.81,273.95,279.87,273.06,280.88,80.0,93.0,52.0,92.0,45.0,1013.0,1020.0,1023.0,1020.0,1019.0,280.99
2013-01-12 08:00:00,270.67,273.95,280.58,273.03,280.99,79.0,93.0,52.0,86.0,42.0,1013.0,1020.0,1023.0,1020.0,1020.0,280.88
2013-01-12 09:00:00,270.83,273.9,280.05,272.94,280.88,79.0,100.0,52.0,86.0,42.0,1013.0,1020.0,1023.0,1020.0,1020.0,280.88
2013-01-12 10:00:00,270.67,273.47,280.01,272.73,280.68,74.0,100.0,52.0,86.0,36.0,1013.0,1021.0,1023.0,1021.0,1020.0,280.68
2013-01-12 11:00:00,270.81,273.44,279.3915,272.66,280.22,74.0,100.0,76.0,86.0,33.0,1013.0,1021.0,1029.0,1021.0,1020.0,280.22
2013-01-12 12:00:00,270.42,273.52,279.38,272.36,279.9,74.0,93.0,52.0,86.0,39.0,1013.0,1021.0,1023.0,1021.0,1021.0,279.91
2013-01-12 13:00:00,269.81,272.93,280.16,271.84,279.91,79.0,96.5,52.0,92.0,39.0,1013.0,1021.0,1023.0,1022.0,1022.0,279.9
2013-01-12 14:00:00,269.65,272.64,279.48,272.15,279.19,73.0,100.0,58.0,86.0,42.0,1013.0,1022.0,1024.0,1022.0,1022.0,279.19
2013-01-12 15:00:00,269.67,272.28,278.8,272.15,278.92,73.0,81.66666666666667,65.0,86.0,45.0,1013.0,1023.0,1025.0,1024.0,1022.0,279.19
2013-01-12 16:00:00,269.67,272.47,279.9,271.36,281.04,73.0,63.333333333333336,61.0,92.0,39.0,1013.0,1025.0,1025.0,1025.0,1023.0,281.04
2013-01-12 17:00:00,270.52,272.053,280.64,271.93,283.77,74.0,45.0,63.0,86.0,29.0,1013.0,1033.0,1025.0,1025.0,1022.0,283.77
2013-01-12 18:00:00,269.15,273.9,281.38,272.93,284.47,73.0,86.0,65.0,80.0,25.0,1013.0,1025.0,1025.0,1026.0,1022.0,284.47
2013-01-12 19:00:00,271.15,275.2,282.0,274.23,284.48,58.0,74.0,53.0,74.0,25.0,1013.0,1025.0,1023.0,1026.0,1020.0,284.48
2013-01-12 20:00:00,273.28,276.15,283.465,274.3245,284.985,59.25,69.0,53.0,87.0,24.0,1013.0,1025.0,1022.0,1033.0,1019.0,284.985
2013-01-12 21:00:00,273.75,277.15,284.93,274.87,285.49,60.5,64.0,53.0,74.0,24.0,1013.0,1026.0,1022.0,1026.0,1019.0,285.35
2013-01-12 22:00:00,274.21,277.15,284.85,275.66,285.35,61.75,64.0,57.0,59.0,32.0,1013.0,1026.0,1022.0,1027.0,1018.0,285.35
2013-01-12 23:00:00,271.15,276.69,284.73,275.24,284.53,63.0,60.0,62.0,59.0,34.0,1013.0,1026.0,1022.0,1026.0,1019.0,284.53
2013-01-13 00:00:00,273.28,275.44,283.59,275.03,283.92,64.66666666666667,64.0,70.0,47.0,40.0,1013.0,1026.0,1021.0,1027.0,1019.0,283.92
2013-01-13 01:00:00,272.67,273.28,282.36,273.82,283.16,66.33333333333333,69.0,70.0,55.0,25.0,1013.0,1027.0,1021.0,1027.0,1019.0,283.16
2013-01-13 02:00:00,271.67,271.93,280.443,273.31,282.66,68.0,86.0,85.0,64.0,29.0,1013.0,1027.0,1027.0,1027.0,1019.0,282.66
2013-01-13 03:00:00,271.67,271.47,281.51,271.43,281.97,63.0,86.0,70.0,74.0,31.0,1013.0,1027.0,1021.0,1027.0,1019.0,281.97
2013-01-13 04:00:00,271.48,271.69,280.51,271.76,281.88,63.0,86.0,75.0,77.0,29.0,1013.0,1027.0,1021.0,1027.0,1019.0,281.88
2013-01-13 05:00:00,271.78,271.23,278.86400000000003,271.31,281.6,63.0,86.0,87.0,80.0,29.0,1013.0,1027.0,1028.0,1027.0,1019.0,281.6
2013-01-13 06:00:00,271.15,270.69,279.77,271.04,281.31,68.0,92.0,70.0,80.0,33.0,1013.0,1027.0,1022.0,1027.0,1019.0,281.31
2013-01-13 07:00:00,267.15,270.95,278.99,269.7815,280.88,85.0,92.0,65.0,93.0,36.0,1013.0,1027.0,1022.0,1035.0,1019.0,280.88
2013-01-13 08:00:00,266.15,270.66,277.655,270.52,280.04,92.0,92.0,82.0,86.0,42.0,1013.0,1027.0,1029.0,1027.0,1019.0,280.04
2013-01-13 09:00:00,266.15,270.185,278.61,270.24,280.04,92.0,92.0,75.0,86.0,45.0,1013.0,1027.0,1023.0,1027.0,1019.0,280.04
2013-01-13 10:00:00,266.15,269.71,277.82,270.04,279.9,92.0,92.0,65.0,79.0,42.0,1013.0,1027.0,1023.0,1027.0,1019.0,279.9
2013-01-13 11:00:00,266.15,270.2,276.8085,269.53,279.34,92.0,92.0,82.0,86.0,41.0,1013.0,1027.0,1029.0,1027.0,1018.0,279.34
2013-01-13 12:00:00,266.15,270.12,276.6,269.53,278.63,92.0,92.0,60.0,86.0,48.0,1013.0,1027.0,1023.0,1027.0,1019.0,278.63
2013-01-13 13:00:00,265.15,270.58,276.22,269.25,278.5,92.0,92.0,69.0,79.0,41.0,1013.0,1027.0,1023.0,1028.0,1019.0,278.5
2013-01-13 14:00:00,273.2,271.17,276.2,269.32,278.145,61.0,92.0,34.0,79.0,41.0,1013.0,1027.0,1023.0,1028.0,1020.0,278.145
2013-01-13 15:00:00,268.675,271.415,276.18,269.68,277.79,76.0,92.0,49.5,82.0,41.0,1019.3333333333334,1027.0,1024.0,1028.0,1021.0,278.145
2013-01-13 16:00:00,264.15,271.66,278.98,270.04,281.3,92.0,92.0,65.0,86.0,36.0,1025.6666666666667,1028.0,1025.0,1029.0,1021.0,279.3155
2013-01-13 17:00:00,264.15,271.66,279.3805,270.66,279.3155,85.0,92.0,82.0,86.0,32.0,1032.0,1028.0,1031.0,1029.0,1028.0,281.3
2013-01-13 18:00:00,265.55,272.55,281.36,271.915,284.153333333,82.0,86.0,49.0,83.0,25.0,1032.0,1028.0,1024.0,1029.0,1020.0,284.153333333
2013-01-13 19:00:00,266.95,273.44,281.78,273.17,285.58,79.0,80.0,49.0,80.0,20.0,1033.0,1029.0,1023.0,1029.0,1020.0,284.153333333
2013-01-13 20:00:00,270.15,273.3875,281.975,274.45,283.695,68.0,81.0,45.0,74.0,22.0,1031.1818181818182,1036.0,1022.0,1029.0,1026.0,285.58
2013-01-13 21:00:00,271.15,273.606666667,282.17,274.995,285.95,63.0,80.0,42.0,62.0,19.0,1029.3636363636363,1029.0,1022.0,1029.0,1019.0,285.89
2013-01-13 22:00:00,272.15,273.69,282.33,275.54,285.89,58.0,80.0,42.0,51.0,17.0,1027.5454545454545,1029.0,1022.0,1029.0,1019.0,285.89
2013-01-13 23:00:00,272.75,273.432,282.177,275.61,284.92,47.0,80.0,66.0,48.0,25.0,1025.7272727272727,1036.0,1028.0,1029.0,1019.0,284.92
2013-01-14 00:00:00,270.95,272.503333333,281.51,274.715,283.95,36.0,84.0,42.0,51.0,34.0,1023.9090909090909,1029.0,1021.0,1029.0,1019.0,283.95
2013-01-14 01:00:00,269.15,271.91,280.92,273.82,283.26,73.0,86.0,49.0,55.0,39.0,1022.0909090909091,1029.0,1022.0,1029.0,1019.0,283.26
2013-01-14 02:00:00,270.52,271.44,280.6,273.03,281.97,74.0,86.0,49.0,59.0,39.0,1020.2727272727273,1029.0,1022.0,1029.0,1019.0,281.97
2013-01-14 03:00:00,267.15,270.71,280.69,272.45,281.3,85.0,86.0,52.0,66.5,42.0,1018.4545454545455,1029.0,1022.0,1030.0,1019.0,281.3
2013-01-14 04:00:00,267.15,270.455,279.42,271.45,280.5,85.0,89.0,56.0,74.0,39.0,1016.6363636363636,1029.0,1021.0,1030.0,1019.0,280.5
2013-01-14 05:00:00,266.15,270.2,278.43,271.18,279.63,92.0,92.0,56.0,80.0,42.0,1014.8181818181819,1029.0,1022.0,1030.0,1019.0,279.63
2013-01-14 06:00:00,274.77,270.76,278.2,271.04,278.92,42.0,92.0,56.0,74.0,48.0,1013.0,1030.0,1022.0,1030.0,1020.0,278.92
2013-01-14 07:00:00,268.19,271.37,277.61,269.94,278.37,85.0,100.0,56.0,79.0,48.0,1031.0,1030.0,1023.0,1031.0,1020.0,278.37
2013-01-14 08:00:00,265.15,271.66,276.905,269.83,278.36,92.0,92.0,60.0,79.0,45.0,1031.142857142857,1030.0,1023.0,1031.0,1019.0,278.36
2013-01-14 09:00:00,265.15,271.42,276.2,269.64,278.36,92.0,86.0,65.0,85.0,45.0,1031.2857142857142,1031.0,1023.0,1031.0,1020.0,278.36
2013-01-14 10:00:00,264.15,271.44,276.25,269.66,278.49,100.0,86.0,52.0,79.0,36.0,1031.4285714285713,1031.0,1024.0,1031.0,1020.0,278.36
2013-01-14 11:00:00,264.15,271.44,276.875,269.66,277.79,100.0,86.0,48.0,79.0,48.0,1031.5714285714287,1031.0,1024.0,1031.0,1020.0,277.79
2013-01-14 12:00:00,264.15,271.44,277.5,269.66,277.36,100.0,86.0,45.0,79.0,48.0,1031.7142857142858,1031.0,1024.0,1031.0,1020.0,277.36
2013-01-14 13:00:00,265.15,270.69,277.29,268.7185,270.426,92.0,92.0,56.0,92.0,53.0,1031.857142857143,1031.0,1024.0,1038.0,1029.0,276.03
2013-01-14 14:00:00,268.15,270.69,276.8735,269.29,276.03,92.0,92.0,78.0,85.0,55.0,1032.0,1031.0,1032.0,1031.0,1021.0,275.73
2013-01-14 15:00:00,266.49,270.66,275.61,269.08,275.73,85.0,92.0,60.0,79.0,48.0,1033.0,1033.0,1025.0,1032.0,1021.0,276.03
2013-01-14 16:00:00,266.15,270.785,277.83,268.8,280.3,92.0,92.0,41.0,79.0,36.0,1034.0,1033.0,1025.0,1033.0,1022.0,280.3
2013-01-14 17:00:00,272.17,270.91,278.86,270.08,282.73,59.0,92.0,41.0,79.0,23.0,1034.0,1033.0,1025.0,1033.0,1022.0,282.73
2013-01-14 18:00:00,266.75,271.91,280.01,271.08,284.82,92.0,80.0,45.0,74.0,17.0,1034.0,1033.0,1025.0,1033.0,1021.0,284.82
2013-01-14 19:00:00,267.75,271.4655,280.84,272.36,285.61,92.0,45.0,39.0,68.0,17.0,1034.0,1039.0,1024.0,1033.0,1019.0,285.61
2013-01-14 20:00:00,269.15,272.69,280.039,274.15,285.735,85.0,57.0,69.0,69.0,16.0,1033.0,1032.0,1033.0,1032.0,1019.0,285.735
2013-01-14 21:00:00,272.95,272.72,281.67,275.07,285.86,86.0,69.0,28.0,64.0,16.0,1033.0,1032.0,1023.0,1031.0,1019.0,285.79
2013-01-14 22:00:00,273.0,272.91,281.82,275.05,285.79,82.0,74.0,29.0,59.0,17.0,1033.0,1032.0,1023.0,1031.0,1018.0,285.79
2013-01-14 23:00:00,272.9,272.83,282.04,274.85,285.28,78.0,74.0,31.0,51.0,22.0,1033.0,1032.0,1023.0,1031.0,1018.0,285.28
2013-01-15 00:00:00,272.69,272.15,281.8,274.0,284.36,74.0,77.0,42.0,51.0,37.0,1033.0,1032.0,1022.0,1031.0,1019.0,284.36
2013-01-15 01:00:00,272.6,271.43,281.34,272.87,283.39,79.0,80.0,43.0,59.0,37.0,1033.0,1032.0,1022.0,1032.0,1018.0,283.39
2013-01-15 02:00:00,272.19,270.72,279.12,272.24,282.4,74.0,80.0,52.0,69.0,45.0,1033.0,1033.0,1022.0,1032.0,1018.0,282.4
2013-01-15 03:00:00,273.59,270.38,278.26,271.92,281.47,72.0,80.0,61.0,74.0,52.0,1033.0,1033.0,1023.0,1032.0,1018.0,281.47
2013-01-15 04:00:00,273.55,270.25,277.38,271.84,280.89,70.0,86.0,65.0,74.0,42.0,1033.0,1033.0,1023.0,1033.0,1019.0,280.89
2013-01-15 05:00:00,272.79,270.24,278.47,271.85,279.62,68.0,86.0,61.0,74.0,42.0,1033.0,1033.0,1023.0,1033.0,1019.0,279.62
2013-01-15 06:00:00,274.2,269.96,278.31,271.51,278.65,70.0,92.0,42.0,80.0,42.0,1033.0,1033.0,1023.0,1033.0,1019.0,278.65
2013-01-15 07:00:00,274.2,270.37,277.85,271.47,278.63,72.0,92.0,45.0,74.0,48.0,1033.0,1034.0,1023.0,1033.0,1020.0,278.65
2013-01-15 08:00:00,272.86,270.67,277.89,271.44,278.97,74.0,92.0,39.0,80.0,48.0,1033.0,1034.0,1024.0,1033.0,1020.0,278.63
2013-01-15 09:00:00,273.09,270.67,277.63,271.42,278.46,74.0,92.0,36.0,80.0,55.0,1033.0,1034.0,1024.0,1033.0,1021.0,278.46
2013-01-15 10:00:00,273.09,270.97,277.21,271.54,278.21,74.0,86.0,36.0,80.0,59.0,1033.0,1034.0,1025.0,1033.0,1022.0,278.21
2013-01-15 11:00:00,273.09,271.14,276.34,271.41,277.68,74.0,86.0,48.0,80.0,59.0,1033.0,1034.0,1026.0,1033.0,1022.0,277.68
2013-01-15 12:00:00,273.09,271.08,275.25,271.62,277.15,74.0,80.0,51.0,80.0,57.0,1033.0,1034.0,1026.0,1033.0,1022.0,277.15
2013-01-15 13:00:00,273.05,271.14,275.39,271.79,277.04,86.0,80.0,59.0,80.0,55.0,1033.0,1034.0,1026.0,1033.0,1022.0,277.04
2013-01-15 14:00:00,272.22,271.2,275.35,271.95,277.01,92.0,86.0,45.0,80.0,51.0,1033.0,1034.0,1027.0,1033.0,1023.0,277.04
2013-01-15 15:00:00,272.195,271.205,275.68,272.04,277.24,92.0,86.0,48.0,80.0,53.0,1033.0,1034.0,1028.0,1033.0,1024.0,277.24
2013-01-15 16:00:00,272.17,271.21,276.01,272.13,277.47,92.0,86.0,51.0,80.0,55.0,1033.0,1035.0,1029.0,1034.0,1025.0,277.47
2013-01-15 17:00:00,272.8,271.38,278.24,272.59,279.94,100.0,80.0,36.0,58.5,24.0,1033.0,1035.0,1029.0,1033.0,1026.0,279.94
2013-01-15 18:00:00,272.875,271.77,279.545,273.295,281.67,50.0,83.0,34.0,37.0,21.0,1033.0,1035.0,1029.0,1033.0,1026.0,281.67
2013-01-15 19:00:00,272.95,272.16,280.85,274.0,283.4,54.5,86.0,33.0,74.0,18.0,1033.0,1035.0,1030.0,1034.0,1026.0,283.4
2013-01-15 20:00:00,273.17,272.57,281.22,274.61,284.46,59.0,86.0,36.0,74.0,14.0,1033.0,1035.0,1029.0,1034.0,1024.0,284.46
2013-01-15 21:00:00,273.55,272.81,282.57,275.28,285.25,63.5,86.0,31.0,74.0,10.0,1033.0,1035.0,1028.0,1034.0,1024.0,285.25
2013-01-15 22:00:00,273.87,272.99,282.7,275.46,285.38,68.0,86.0,26.0,64.0,13.0,1033.0,1034.0,1028.0,1033.0,1023.0,285.25
2013-01-15 23:00:00,273.74,272.98,283.38,275.58,285.16,72.5,86.0,32.0,60.0,16.0,1033.3684210526317,1035.0,1029.0,1034.0,1024.0,285.16
2013-01-16 00:00:00,273.64,273.1,283.19,275.02,283.94,77.0,86.0,29.0,60.0,32.0,1033.7368421052631,1035.0,1029.0,1034.0,1024.0,283.94
2013-01-16 01:00:00,273.6,272.85,281.88,274.83,283.5,81.5,86.0,31.0,60.0,25.0,1034.1052631578948,1035.0,1029.0,1034.0,1024.0,283.5
2013-01-16 02:00:00,273.66,272.85,280.21,274.43,282.14,86.0,86.0,31.0,64.0,23.0,1034.4736842105262,1035.0,1029.0,1034.0,1025.0,282.14
2013-01-16 03:00:00,273.55,273.08,278.65,273.93,280.87,86.0,86.0,39.0,69.0,86.0,1034.842105263158,1035.0,1029.0,1034.0,1025.5,280.87
2013-01-16 04:00:00,273.55,273.44,278.13,274.15,279.97,86.0,86.0,45.0,69.0,33.0,1035.2105263157894,1036.0,1029.0,1035.0,1026.0,280.22
2013-01-16 05:00:00,273.7,273.38,277.35,274.01,280.22,86.0,90.66666666666667,56.0,69.0,26.0,1035.578947368421,1036.0,1029.0,1035.0,1027.0,279.97
2013-01-16 06:00:00,273.7,273.5,276.08,273.95,279.09,86.0,95.33333333333333,60.333333333333336,74.0,22.0,1035.9473684210527,1036.0,1029.0,1035.0,1027.0,279.09
2013-01-16 07:00:00,273.7,273.5,275.92,274.0,278.75,86.0,100.0,64.66666666666667,74.0,22.0,1036.3157894736842,1036.0,1029.0,1035.0,1027.0,278.75
2013-01-16 08:00:00,273.7,273.62,275.25,274.01,278.36,86.0,75.0,69.0,74.0,24.0,1036.6842105263158,1036.0,1029.0,1035.0,1027.0,278.36
2013-01-16 09:00:00,273.7,273.65,274.955,273.835,277.635,86.0,50.0,34.0,74.0,28.0,1037.0526315789473,1036.0,1029.0,1036.0,1027.0,277.635
2013-01-16 10:00:00,273.7,273.68,274.66,273.66,276.91,86.0,100.0,60.0,74.0,32.0,1037.421052631579,1036.0,1030.0,1037.0,1028.0,276.91
2013-01-16 11:00:00,273.64,273.62,274.69,273.64,276.8,86.0,100.0,86.0,74.0,32.0,1037.7894736842106,1037.0,1031.0,1037.0,1029.0,276.8
2013-01-16 12:00:00,273.6,273.73,274.04,273.81,276.54,86.0,93.0,86.0,74.0,41.0,1038.157894736842,1037.0,1031.0,1037.0,1029.0,276.54
2013-01-16 13:00:00,273.54,273.79,274.11,273.68,276.38,86.0,93.0,86.0,80.0,40.0,1038.5263157894738,1037.0,1030.0,1037.0,1028.0,276.38
2013-01-16 14:00:00,273.71,273.94,274.04,273.68,276.14,86.0,93.0,86.0,80.0,44.0,1038.8947368421052,1037.0,1031.0,1038.0,1029.0,276.38
2013-01-16 15:00:00,273.76,273.94,274.32,273.66,276.5,86.0,100.0,86.0,80.0,47.0,1039.2631578947369,1037.0,1031.0,1038.0,1030.0,276.5
2013-01-16 16:00:00,273.76,274.26,274.49,273.58,278.54,86.0,93.0,86.0,80.0,35.0,1039.6315789473683,1038.0,1032.0,1039.0,1030.0,278.54
2013-01-16 17:00:00,273.72,274.47,277.01,274.22,281.54,83.0,93.0,80.0,80.0,26.0,1040.0,1039.0,1033.0,1039.0,1031.0,281.54
2013-01-16 18:00:00,274.5,275.0,279.77,275.83,283.8,80.0,93.0,70.0,74.0,21.0,1040.0,1039.0,1033.0,1040.0,1031.0,283.8
2013-01-16 19:00:00,275.07,275.45,281.26,276.59,285.53,80.0,93.0,65.0,69.5,17.0,1040.0,1039.0,1032.0,1040.0,1030.0,285.53
2013-01-16 20:00:00,275.55,275.91,282.01,277.76,286.35,80.0,86.0,61.0,65.0,15.0,1040.0,1039.0,1032.0,1039.0,1029.0,286.35
2013-01-16 21:00:00,276.12,276.21,283.36,278.0,287.34,74.5,93.0,49.0,60.5,14.0,1040.0,1039.0,1031.0,1039.0,1028.0,287.34
2013-01-16 22:00:00,276.06,276.36,283.75,278.11,287.54,69.0,86.0,43.0,56.0,12.0,1040.0,1038.0,1030.0,1039.0,1027.0,287.34
2013-01-16 23:00:00,275.9,276.2,284.01,277.9,287.03,74.0,86.0,43.0,56.0,19.0,1040.0,1039.0,1030.0,1040.0,1027.0,287.03
2013-01-17 00:00:00,275.65,275.84,283.54,277.06,285.84,80.0,86.0,34.0,52.0,20.0,1040.0,1039.0,1030.0,1040.0,1027.0,285.84
2013-01-17 01:00:00,275.71,275.61,282.43,276.13,284.55,80.0,86.0,57.0,60.0,40.0,1040.0,1039.0,1030.0,1039.0,1027.0,284.55
2013-01-17 02:00:00,275.61,275.31,280.75,275.19,283.41,80.0,93.0,49.0,69.0,53.0,1040.0,1039.0,1030.0,1039.0,1028.0,283.41
2013-01-17 03:00:00,275.07,275.24,279.53,273.97,282.52,80.0,91.5,45.0,74.0,61.0,1040.0,1039.0,1030.0,1039.0,1028.0,282.52
2013-01-17 04:00:00,274.82,275.37,278.95,276.47,280.95,80.0,90.0,57.0,63.0,35.5,1040.0,1037.0,1031.0,1030.3333333333333,1021.3333333333334,282.52
2013-01-17 05:00:00,271.909,272.759,281.98,278.31,284.575,87.0,84.0,47.0,58.0,10.0,1026.5,1041.0,1022.0,1021.6666666666666,1014.6666666666666,284.575
2013-01-17 06:00:00,276.92,279.68,285.01,280.15,288.2,75.0,71.0,37.0,53.0,20.0,1013.0,1013.0,1013.0,1013.0,1008.0,284.575
2013-01-17 07:00:00,275.62,269.6,276.25,271.25,280.22,84.0,79.0,73.0,83.0,34.0,1013.0,1013.0,1013.0,1013.0,1008.0,280.22
2013-01-17 08:00:00,275.62,269.6,276.25,271.25,280.22,84.0,79.0,73.0,83.0,34.0,1013.0,1013.0,1013.0,1013.0,1008.0,280.22
2013-01-17 09:00:00,275.62,269.6,276.25,271.25,280.22,84.0,79.0,73.0,83.0,34.0,1013.0,1013.0,1013.0,1013.0,1008.0,280.22
2013-01-17 10:00:00,275.62,269.6,276.25,271.25,280.22,84.0,79.0,73.0,83.0,34.0,1013.0,1013.0,1013.0,1013.0,1008.0,280.22
2013-01-17 11:00:00,275.62,269.6,276.25,271.25,280.22,84.0,79.0,73.0,83.0,34.0,1013.0,1013.0,1013.0,1013.0,1008.0,280.22
2013-01-17 12:00:00,275.62,269.6,276.25,271.25,280.22,84.0,79.0,73.0,83.0,34.0,1013.0,1013.0,1013.0,1013.0,1008.0,280.22
2013-01-17 13:00:00,274.26,274.26,275.28,271.31,277.89,80.0,81.33333333333333,69.0,86.0,69.0,1014.0,1038.0,1030.0,1039.0,1027.0,278.36
2013-01-17 14:00:00,274.35,274.26,274.49,270.99,278.36,80.0,83.66666666666667,74.0,86.0,64.0,1015.0,1038.0,1030.0,1038.0,1027.0,278.36
2013-01-17 15:00:00,274.23,274.13,274.92,270.49,278.53,80.0,86.0,69.0,86.0,69.0,1016.0,1038.0,1030.0,1038.0,1027.0,278.53
2013-01-17 16:00:00,274.55,274.07,275.35,270.28,280.14,80.0,88.33333333333333,69.0,86.0,60.0,1017.0,1038.0,1030.0,1038.0,1027.0,280.14
2013-01-17 17:00:00,274.56,274.19,277.75,271.92,283.85,80.0,90.66666666666667,67.0,86.0,46.5,1018.0,1038.0,1030.0,1038.0,1028.0,283.85
2013-01-17 18:00:00,275.07,274.2,280.63,273.73,287.51,74.0,93.0,65.0,86.0,33.0,1019.0,1038.0,1030.0,1038.0,1027.0,287.51
2013-01-17 19:00:00,275.31,274.39,282.32,275.02,289.86,74.0,93.0,63.0,86.0,21.0,1020.0,1037.0,1030.0,1038.0,1026.0,289.86
2013-01-17 20:00:00,275.59,274.79,283.63,275.59,290.99,74.0,93.0,61.0,80.5,19.0,1021.0,1037.0,1028.0,1037.0,1024.0,290.99
2013-01-17 21:00:00,276.11,274.86,284.46,277.02,291.85,74.0,93.0,57.0,75.0,16.0,1022.0,1036.0,1027.0,1037.0,1023.0,291.54
2013-01-17 22:00:00,275.97,274.98,285.03,277.22,291.54,74.0,93.0,57.0,70.0,22.0,1023.0,1036.0,1026.0,1036.0,1022.0,291.54
2013-01-17 23:00:00,275.72,274.86,285.08,278.21,291.04,74.0,93.0,57.0,56.0,22.0,1024.0,1035.0,1026.0,1036.0,1022.0,291.04
2013-01-18 00:00:00,275.3,274.68,285.06,277.08,288.95,74.0,93.0,50.0,60.0,33.0,1025.0,1035.0,1026.0,1035.0,1022.0,288.95
2013-01-18 01:00:00,274.65,274.51,284.1,275.66,288.02,80.0,93.0,57.0,62.5,47.0,1026.0,1035.0,1026.0,1035.0,1022.0,288.02
2013-01-18 02:00:00,273.9,274.33,282.15,274.95,286.77,83.0,93.0,57.0,65.0,54.0,1027.0,1034.0,1026.0,1035.0,1022.0,286.77
2013-01-18 03:00:00,273.65,274.32,280.55,274.55,285.21,86.0,93.0,61.0,69.0,58.0,1028.0,1035.0,1026.0,1035.0,1022.0,285.21
2013-01-18 04:00:00,273.35,273.98,279.62,274.08,284.69,89.0,93.0,66.0,74.0,58.0,1029.0,1035.0,1026.0,1035.0,1021.0,284.69
2013-01-18 05:00:00,273.07,273.8,278.41,273.41,284.0,92.0,93.0,75.0,80.0,66.0,1030.0,1034.0,1025.0,1034.0,1021.0,284.63
2013-01-18 06:00:00,272.83,273.69,278.06,272.93,284.63,92.0,93.0,75.0,80.0,66.0,1031.0,1034.0,1025.0,1034.0,1021.0,284.0
2013-01-18 07:00:00,272.47,273.45,277.72,272.83,283.81,92.0,100.0,70.0,80.0,66.0,1032.0,1034.0,1025.0,1034.0,1020.0,283.81
2013-01-18 08:00:00,272.51,273.33,277.84,272.63,282.67,92.0,100.0,75.0,80.0,70.0,1033.0,1034.0,1025.0,1034.0,1020.0,282.67
2013-01-18 09:00:00,271.11,273.11,277.51,272.09,281.53,92.0,96.5,70.0,92.0,70.0,1034.0,1033.0,1025.0,1034.0,1021.0,281.95
2013-01-18 10:00:00,272.08,273.04,277.4,272.36,281.95,92.0,93.0,75.0,92.0,70.0,1033.6666666666667,1033.0,1025.0,1034.0,1021.0,281.53
2013-01-18 11:00:00,272.29,272.92,276.35,272.12,281.34,92.0,89.5,75.0,92.0,70.0,1033.3333333333333,1033.0,1025.0,1033.0,1021.0,281.34
2013-01-18 12:00:00,271.58,273.14,276.8,272.18,281.31,92.0,86.0,70.0,91.0,63.0,1033.0,1033.0,1024.0,1033.0,1020.0,281.31
2013-01-18 13:00:00,271.59,272.91,275.9,271.93,281.28,92.0,86.0,86.0,90.0,56.0,1032.6666666666667,1032.0,1024.0,1032.0,1020.0,281.28
2013-01-18 14:00:00,271.69,272.93,276.24,271.97,280.62,92.0,86.0,80.0,89.0,60.0,1032.3333333333333,1032.0,1024.0,1031.0,1020.0,280.88
2013-01-18 15:00:00,271.58,272.74,276.15,271.9,280.88,92.0,80.0,60.0,88.0,70.0,1032.0,1032.0,1024.0,1031.0,1021.0,280.88
2013-01-18 16:00:00,272.09,272.33,277.0,272.14,282.65,92.0,83.0,60.0,87.0,61.0,1031.6666666666667,1032.0,1024.0,1031.0,1021.0,282.65
2013-01-18 17:00:00,272.81,273.14,279.77,272.26,287.88,87.5,86.0,61.0,86.0,35.0,1031.3333333333333,1032.0,1025.0,1032.0,1022.0,287.88
2013-01-18 18:00:00,274.525,274.37,282.295,273.36,291.205,83.0,80.0,53.0,43.0,24.0,1031.0,1032.0,1024.0,1031.0,1021.0,291.205
2013-01-18 19:00:00,276.24,274.55,284.82,274.46,294.53,78.5,74.0,46.0,68.0,13.0,1030.6666666666667,1031.0,1024.0,1031.0,1021.0,294.53
2013-01-18 20:00:00,276.84,275.34,286.07,275.09,296.38,74.0,69.0,71.0,93.0,12.0,1030.3333333333333,1030.0,1023.0,1030.0,1020.0,296.38
2013-01-18 21:00:00,277.29,276.45,287.41,275.04,297.02,69.5,65.0,71.0,93.0,9.0,1030.0,1029.0,1023.0,1029.0,1018.0,297.02
2013-01-18 22:00:00,277.34,277.14,287.95,275.85,297.13,65.0,63.333333333333336,62.0,86.0,11.0,1029.6666666666667,1029.0,1022.0,1029.0,1018.0,297.02
2013-01-18 23:00:00,277.27,277.94,288.51,275.85,296.53,72.5,61.666666666666664,50.0,86.0,12.0,1029.3333333333333,1028.0,1021.0,1028.0,1018.0,296.53
2013-01-19 00:00:00,276.53,276.94,287.8,274.71,294.89,80.0,60.0,50.0,86.0,10.0,1029.0,1028.0,1021.0,1028.0,1018.0,294.89
2013-01-19 01:00:00,275.83,275.47,286.17,274.63,293.63,86.0,69.0,43.0,86.0,11.0,1028.6666666666667,1028.0,1021.0,1028.0,1018.0,293.63
2013-01-19 02:00:00,275.02,274.19,284.56,274.37,290.71,86.0,69.0,50.0,86.0,16.0,1028.3333333333333,1028.0,1021.0,1027.0,1019.0,290.71
2013-01-19 03:00:00,274.41,273.9,282.56,273.51,288.35,86.0,74.0,53.0,93.0,27.0,1028.0,1028.0,1022.0,1027.0,1020.0,288.35
2013-01-19 04:00:00,273.91,273.32,281.77,273.51,287.52,86.0,74.0,50.0,93.0,30.0,1027.6666666666667,1028.0,1022.0,1027.0,1020.0,287.52
2013-01-19 05:00:00,273.51,272.97,280.37,273.61,286.7,86.0,80.0,53.0,93.0,37.0,1027.3333333333333,1028.0,1022.0,1027.0,1020.0,286.95
2013-01-19 06:00:00,273.33,272.51,279.68,273.43,286.95,86.0,82.0,66.0,93.0,26.0,1027.0,1028.0,1022.0,1027.0,1020.0,286.7
2013-01-19 07:00:00,272.95,272.22,279.51,272.57,285.72,86.0,84.0,70.0,93.0,26.0,1026.6666666666667,1027.0,1022.0,1026.0,1020.0,285.72
2013-01-19 08:00:00,273.42,271.92,278.28,272.43,284.88,86.0,86.0,70.0,100.0,32.0,1026.3333333333333,1028.0,1022.0,1026.0,1020.0,284.88
2013-01-19 09:00:00,272.07,271.81,277.85,272.08,284.06,92.0,86.0,70.0,97.0,27.0,1026.0,1027.0,1022.0,1023.0,1021.0,284.06
2013-01-19 10:00:00,272.57,271.51,277.14,272.46,283.91,89.0,86.0,70.0,91.5,22.0,1026.5757575757575,1027.0,1022.0,1026.0,1021.0,283.91
2013-01-19 11:00:00,273.27,271.15,276.82,272.27,283.47,86.0,86.0,70.0,86.0,22.0,1027.1515151515152,1027.0,1022.0,1026.0,1020.0,283.91
2013-01-19 12:00:00,272.51,271.03,277.16,272.66,284.08,86.875,86.0,80.0,86.0,26.0,1027.7272727272727,1027.0,1022.0,1026.0,1020.0,283.87
2013-01-19 13:00:00,272.77,270.8,277.53,272.63,283.87,87.75,92.0,80.0,86.0,27.0,1028.3030303030303,1026.0,1022.0,1025.0,1020.0,283.87
2013-01-19 14:00:00,273.17,270.53,276.83,272.82,283.55,88.625,92.0,86.0,87.4,27.0,1028.878787878788,1026.0,1022.0,1025.0,1020.0,283.7
2013-01-19 15:00:00,273.54,270.53,277.66,272.67,283.7,89.5,86.0,75.0,88.8,25.0,1029.4545454545455,1027.0,1022.0,1025.0,1020.0,283.7
2013-01-19 16:00:00,274.28,270.65,277.41,272.83,284.86,90.375,86.0,75.0,90.2,25.0,1030.030303030303,1027.0,1023.0,1025.0,1020.0,284.86
2013-01-19 17:00:00,274.73,271.36,280.16,273.32,288.88,91.25,86.0,65.0,91.6,18.0,1030.6060606060605,1027.0,1024.0,1026.0,1021.0,288.88
2013-01-19 18:00:00,275.9,272.82,283.37,274.35,292.71,92.125,86.0,70.0,93.0,16.0,1031.1818181818182,1028.0,1024.0,1027.0,1021.0,292.71
2013-01-19 19:00:00,276.35,273.99,285.78,274.05,294.71,93.0,80.0,54.0,93.0,11.0,1031.7575757575758,1028.0,1024.0,1027.0,1020.0,294.71
2013-01-19 20:00:00,277.09,275.53,287.01,274.32,296.05,86.0,74.0,44.0,93.0,9.0,1032.3333333333333,1027.0,1023.0,1026.0,1019.0,296.05
2013-01-19 21:00:00,277.73,277.52,288.17,275.27,297.62,86.0,60.0,58.0,86.0,18.0,1032.909090909091,1026.0,1022.0,1026.0,1018.5,297.58
2013-01-19 22:00:00,277.65,278.27,288.94,275.4,297.58,80.0,60.0,38.0,86.0,7.0,1033.4848484848485,1026.0,1021.0,1026.0,1018.0,297.58
2013-01-19 23:00:00,277.3,278.48,289.2,275.37,296.93,86.0,56.0,47.0,86.0,6.0,1034.060606060606,1025.0,1021.0,1026.0,1017.0,296.93
2013-01-20 00:00:00,276.485,277.78,288.29,274.93,294.54,89.0,58.0,50.0,86.0,14.0,1034.6363636363637,1024.0,1021.0,1027.0,1018.0,294.54
2013-01-20 01:00:00,275.67,276.5,286.63,274.77,292.83,93.0,60.0,54.0,86.0,12.0,1035.2121212121212,1025.0,1021.0,1026.0,1018.0,292.83
2013-01-20 02:00:00,275.25,274.67,284.95,274.39,290.89,93.0,74.0,54.0,86.0,24.0,1035.7878787878788,1026.0,1021.0,1027.0,1018.0,290.89
2013-01-20 03:00:00,275.08,273.49,283.535,274.335,289.365,46.0,80.0,53.0,89.0,26.0,1036.3636363636363,1026.0,1021.0,1027.0,1018.0,289.365
2013-01-20 04:00:00,274.91,272.5,282.12,274.28,287.84,46.666666666666664,86.0,53.0,93.0,29.0,1036.939393939394,1026.0,1021.0,1027.0,1019.0,287.84
2013-01-20 05:00:00,274.31,271.96,281.25,273.96,286.62,47.333333333333336,92.0,50.0,93.0,25.0,1037.5151515151515,1026.0,1021.0,1027.0,1019.0,286.62
2013-01-20 06:00:00,274.045,271.38,280.335,273.775,286.18,48.0,92.0,58.0,46.0,22.0,1038.090909090909,1026.0,1021.0,1027.0,1019.0,286.18
2013-01-20 07:00:00,273.78,270.8,279.42,273.59,285.74,48.666666666666664,92.0,66.0,66.0,20.0,1038.6666666666667,1027.0,1022.0,1028.0,1020.0,285.74
2013-01-20 08:00:00,273.28,270.67,279.2,273.6,284.73,49.333333333333336,92.0,65.0,86.0,27.0,1039.2424242424242,1027.0,1022.0,1028.0,1019.0,284.73
2013-01-20 09:00:00,273.19,270.585,278.325,273.46,284.585,50.0,96.0,65.0,86.0,28.0,1039.8181818181818,1027.0,1022.0,1028.0,1019.0,284.585
2013-01-20 10:00:00,273.1,270.5,277.45,273.32,284.44,100.0,100.0,65.0,86.0,29.0,1040.3939393939395,1027.0,1022.0,1028.0,1020.0,284.5
2013-01-20 11:00:00,272.91,270.64,276.83,273.4,284.5,100.0,100.0,65.0,86.0,25.0,1040.969696969697,1027.0,1022.0,1028.0,1020.0,284.44
2013-01-20 12:00:00,272.87,270.515,277.21,273.53,283.92,100.0,100.0,86.0,43.0,23.0,1041.5454545454545,1027.0,1023.0,1028.0,1020.0,283.92
2013-01-20 13:00:00,272.83,270.39,276.62,273.66,283.66,100.0,100.0,80.0,57.333333333333336,25.0,1042.121212121212,1027.0,1023.0,1028.0,1020.0,283.66
2013-01-20 14:00:00,272.15,271.15,276.99,273.66,277.569,85.75,92.0,83.0,71.66666666666667,42.0,1042.6969696969697,1027.0,1023.0,1028.0,1027.0,283.66
2013-01-20 15:00:00,272.88,270.64,277.36,273.45,284.02,71.5,100.0,86.0,86.0,23.0,1043.2727272727273,1027.0,1023.0,1028.0,1021.0,284.02
2013-01-20 16:00:00,273.61,270.15,282.15,274.15,284.15,57.25,100.0,34.0,86.0,6.0,1043.8484848484848,1028.0,1029.0,1029.0,1014.3333333333334,284.15
2013-01-20 17:00:00,273.2725,270.0925,285.45,274.405,290.215,43.0,89.0,30.0,93.0,8.0,1044.4242424242425,1034.0,1027.0,1035.0,1007.6666666666666,290.215
2013-01-20 18:00:00,280.45,286.68,288.75,283.8,296.28,55.0,38.0,27.0,39.0,10.0,1045.0,1029.0,1026.0,1042.0,1001.0,296.28
2013-01-20 19:00:00,279.39,286.54,288.61,283.15,296.32,57.0,38.0,29.0,39.0,11.0,1046.0,1029.0,1026.0,1043.0,1002.0,296.32
2013-01-20 20:00:00,279.39,286.54,288.61,283.15,296.32,57.0,38.0,29.0,39.0,11.0,1046.0,1029.0,1026.0,1043.0,1002.0,296.32
2013-01-20 21:00:00,278.47,280.375,288.585,279.055,289.15,75.0,19.0,35.0,19.0,18.0,1037.0,1027.0,1024.0,1035.0,1006.25,291.15
2013-01-20 22:00:00,277.55,274.21,288.56,274.96,291.15,93.0,23.8,41.0,22.0,15.0,1028.0,1026.0,1022.0,1028.0,1010.5,290.15
2013-01-20 23:00:00,277.62,274.99,287.11,275.17,290.15,86.0,28.6,42.0,25.0,14.0,1027.962962962963,1026.0,1021.0,1028.0,1014.75,290.15
2013-01-21 00:00:00,277.16,273.79,285.66,274.96,289.24,86.0,33.4,44.0,28.0,34.0,1027.9259259259259,1026.0,1021.0,1028.0,1019.0,290.15
2013-01-21 01:00:00,276.77,273.18,284.67,274.66,290.39,86.0,38.2,44.0,31.0,34.0,1027.888888888889,1027.0,1022.0,1028.0,1019.0,289.24
2013-01-21 02:00:00,276.24,272.29400000000004,284.69,274.96,287.51,93.0,43.0,53.0,34.0,44.0,1027.851851851852,1032.0,1022.0,1028.0,1019.0,287.51
2013-01-21 03:00:00,276.14,272.88,284.71,274.66,287.25,86.0,100.0,62.0,37.0,29.0,1027.8148148148148,1027.0,1022.0,1029.0,1020.0,287.25
2013-01-21 04:00:00,276.16,272.10900000000004,283.48,274.43,286.905,86.0,89.0,58.0,40.0,32.0,1027.7777777777778,1033.0,1022.0,1029.0,1020.0,286.905
2013-01-21 05:00:00,275.35,272.81,282.17,274.2,286.56,93.0,92.0,54.0,43.0,35.0,1027.7407407407406,1028.0,1023.0,1029.0,1020.0,286.56
2013-01-21 06:00:00,274.795,272.04,280.82,274.065,286.31,46.0,96.0,65.0,46.0,25.0,1027.7037037037037,1028.0,1023.0,1029.0,1020.0,286.31
2013-01-21 07:00:00,274.24,271.27,279.47,273.93,286.06,45.0,100.0,76.0,93.0,16.0,1027.6666666666667,1028.0,1023.0,1029.0,1021.0,286.06
2013-01-21 08:00:00,274.1,271.2,279.62,273.81,285.79,44.0,100.0,75.0,93.0,19.0,1027.6296296296296,1028.0,1023.0,1029.0,1021.0,285.79
2013-01-21 09:00:00,273.685,270.99,279.09,273.715,284.85,43.0,100.0,72.0,93.0,17.0,1027.5925925925926,1028.0,1023.0,1029.0,1020.0,284.85
2013-01-21 10:00:00,273.27,271.06,278.56,273.62,283.91,86.0,92.0,70.0,93.0,16.0,1027.5555555555557,1029.0,1024.0,1029.0,1020.0,284.39
2013-01-21 11:00:00,273.41,270.79,277.43,273.53,284.39,86.0,92.0,75.0,93.0,17.0,1027.5185185185185,1029.0,1024.0,1029.0,1020.0,283.91
2013-01-21 12:00:00,273.44,270.92,277.14,273.39,283.49,90.66666666666667,100.0,75.0,89.5,22.0,1027.4814814814815,1028.0,1023.0,1029.0,1020.0,283.49
2013-01-21 13:00:00,273.96,270.76,277.99,273.49,282.59,95.33333333333333,100.0,75.0,86.0,27.0,1027.4444444444443,1028.0,1023.0,1029.0,1020.0,282.72
2013-01-21 14:00:00,273.31,270.7,276.13,273.28,282.72,100.0,92.0,80.0,86.0,25.0,1027.4074074074074,1028.0,1023.0,1029.0,1020.0,282.72
2013-01-21 15:00:00,273.31,270.62,276.965,273.57,283.755,50.0,96.0,80.0,86.0,21.0,1027.3703703703704,1028.0,1023.0,1029.0,1020.0,283.755
2013-01-21 16:00:00,273.31,270.54,277.8,273.86,284.79,48.666666666666664,100.0,80.0,86.0,17.0,1027.3333333333333,1028.0,1023.0,1029.0,1020.0,284.79
2013-01-21 17:00:00,273.76,270.58,280.65,274.43,289.09,47.333333333333336,100.0,75.0,66.0,14.0,1027.2962962962963,1029.0,1024.0,1029.0,1020.0,289.09
2013-01-21 18:00:00,274.74,271.71,283.22,274.915,292.03,46.0,100.0,37.0,46.0,11.0,1027.2592592592594,1029.0,1023.0,1029.0,1020.0,292.03
2013-01-21 19:00:00,275.72,272.84,285.79,275.4,294.97,93.0,100.0,39.0,93.0,8.0,1027.2222222222222,1029.0,1023.0,1029.0,1020.0,294.97
2013-01-21 20:00:00,276.28,274.04,287.12,274.84,296.4,100.0,90.0,41.0,86.0,7.0,1027.1851851851852,1028.0,1023.0,1028.0,1019.0,296.4
2013-01-21 21:00:00,276.71,275.86,288.21,275.86,298.13,93.0,80.0,53.0,80.0,7.0,1027.148148148148,1027.0,1022.0,1027.0,1017.0,298.13
2013-01-21 22:00:00,277.02,276.71,289.3,276.07,298.32,100.0,69.0,66.0,80.0,7.0,1027.111111111111,1026.0,1021.0,1027.0,1017.0,298.13
2013-01-21 23:00:00,276.33,276.88,289.84,276.48,298.04,93.0,65.0,41.0,80.0,7.0,1027.0740740740741,1026.0,1021.0,1026.0,1016.0,298.04
2013-01-22 00:00:00,276.015,275.675,288.54,275.96,295.84,93.0,67.0,47.0,83.0,7.0,1027.037037037037,1025.0,1021.0,1026.0,1016.0,295.84
2013-01-22 01:00:00,275.7,274.47,287.24,275.44,293.64,93.0,69.0,54.0,86.0,11.0,1027.0,1025.0,1021.0,1026.0,1017.0,293.64
2013-01-22 02:00:00,275.12,273.43,285.19,274.5,291.34,100.0,64.0,58.0,64.5,15.0,1026.75,1025.0,1021.0,1026.0,1017.0,291.34
2013-01-22 03:00:00,275.01,272.765,283.67,274.155,289.495,50.0,66.0,50.0,43.0,24.0,1026.5,1025.0,1021.0,1025.0,1017.0,289.495
2013-01-22 04:00:00,274.9,272.1,282.15,273.81,287.65,71.5,69.0,43.0,86.0,33.0,1026.25,1025.0,1021.0,1025.0,1018.0,287.65
2013-01-22 05:00:00,274.82,271.06,280.12,273.69,285.26,93.0,48.0,37.0,92.0,17.0,1026.0,1024.0,1021.0,1025.0,1019.0,285.42
2013-01-22 06:00:00,275.74,271.685,279.955,272.26,285.42,77.0,27.0,34.0,85.0,20.0,1034.0,1026.0,1022.0,1032.0,1009.0,285.42
2013-01-22 07:00:00,276.66,272.31,279.79,270.83,285.58,61.0,54.0,32.0,78.0,23.0,1042.0,1028.0,1024.0,1040.0,1000.0,285.58
2013-01-22 08:00:00,276.66,272.31,279.79,270.83,285.58,61.0,54.0,32.0,78.0,23.0,1042.0,1028.0,1024.0,1040.0,1000.0,285.58
2013-01-22 09:00:00,276.755,272.385,279.72,270.785,285.25,59.0,53.0,38.0,78.0,24.0,1042.0,1027.0,1023.0,1040.0,999.0,285.25
2013-01-22 10:00:00,276.85,272.46,279.65,270.74,284.92,57.0,52.0,43.0,78.0,24.0,1041.0,1027.0,1023.0,1039.0,999.0,284.92
2013-01-22 11:00:00,276.85,272.46,279.65,270.74,284.92,57.0,52.0,43.0,78.0,24.0,1041.0,1027.0,1023.0,1039.0,999.0,284.92
2013-01-22 12:00:00,274.82,270.845,278.54,272.05,283.865,78.0,68.0,62.0,39.0,30.0,1037.888888888889,1026.0,1021.0,1032.0,1008.0,283.865
2013-01-22 13:00:00,272.79,269.23,277.43,273.36,282.81,100.0,85.0,81.0,45.0,36.0,1034.7777777777778,1025.0,1020.0,1025.0,1017.0,282.97
2013-01-22 14:00:00,272.69,269.17,276.92,273.51,282.97,92.0,92.0,86.0,51.0,36.0,1031.6666666666667,1025.0,1020.0,1024.0,1017.0,282.97
2013-01-22 15:00:00,272.415,269.23,277.39,273.295,284.01,96.0,89.0,86.0,57.0,36.0,1028.5555555555557,1024.0,1020.0,1023.0,1017.0,284.01
2013-01-22 16:00:00,272.14,269.29,277.86,273.08,285.05,100.0,86.0,87.0,63.0,36.0,1025.4444444444443,1023.0,1021.0,1023.0,1017.0,285.05
2013-01-22 17:00:00,272.2,270.73,279.4,273.25,288.85,92.0,92.0,81.0,69.0,30.0,1022.3333333333334,1024.0,1022.0,1023.0,1018.0,288.85
2013-01-22 18:00:00,272.84,273.02,283.8,273.91,293.97,92.0,80.0,62.0,75.0,13.0,1019.2222222222222,1025.0,1022.0,1024.0,1019.0,293.97
2013-01-22 19:00:00,274.11,274.08,285.23,274.37,296.25,79.0,69.0,66.0,81.0,8.0,1016.1111111111111,1024.0,1022.0,1024.0,1019.0,296.25
2013-01-22 20:00:00,274.3,275.56,288.3,274.11,298.43,66.0,64.0,25.0,87.0,6.0,1013.0,1023.0,1020.0,1024.0,1018.0,298.05
2013-01-22 21:00:00,274.92,277.19,287.68,274.27,298.05,70.33333333333333,56.0,71.0,93.0,9.0,1014.8,1023.0,1021.0,1023.0,1018.0,298.05
2013-01-22 22:00:00,274.57,277.43,288.6,274.6,296.22,74.66666666666667,56.0,66.0,86.0,7.0,1016.6,1023.0,1020.0,1022.0,1017.0,296.22
2013-01-22 23:00:00,274.77,277.13,288.57,275.06,296.1,79.0,55.0,71.0,86.0,7.0,1018.4,1022.0,1020.0,1022.0,1017.0,296.1
2013-01-23 00:00:00,274.405,275.885,288.005,274.775,295.2,83.33333333333333,59.0,62.0,86.0,9.0,1020.2,1022.0,1019.0,1022.0,1016.0,295.2
2013-01-23 01:00:00,274.04,274.64,287.44,274.49,294.3,87.66666666666666,64.0,54.0,86.0,11.0,1022.0,1022.0,1019.0,1022.0,1016.0,294.3
2013-01-23 02:00:00,273.32,273.37,285.13,273.99,291.37,92.0,69.0,47.0,85.0,18.0,1024.6666666666667,1022.0,1019.0,1021.0,1016.0,291.37
2013-01-23 03:00:00,273.115,272.88,283.45,273.84,289.595,96.0,34.0,54.0,84.0,22.0,1027.3333333333333,1022.0,1019.0,1021.0,1016.0,289.595
2013-01-23 04:00:00,272.91,272.39,281.77,273.69,287.82,100.0,64.0,62.0,83.0,26.0,1030.0,1022.0,1020.0,1021.0,1017.0,287.82
2013-01-23 05:00:00,273.22,270.37,279.97,273.61,285.09,66.0,94.0,40.0,82.0,18.5,1032.6666666666667,1021.0,1020.6666666666666,1039.0,1011.3333333333334,285.73
2013-01-23 06:00:00,274.325,271.98,279.99,272.13,285.73,32.0,73.0,18.0,79.0,11.0,1035.3333333333333,1022.0,1021.3333333333334,1037.0,1005.6666666666666,285.73
2013-01-23 07:00:00,275.43,273.59,280.01,270.65,286.37,64.0,53.0,36.0,76.0,23.0,1038.0,1024.0,1022.0,1036.0,1000.0,286.37
2013-01-23 08:00:00,275.43,273.59,280.01,270.65,286.37,64.0,53.0,36.0,76.0,23.0,1038.0,1024.0,1022.0,1036.0,1000.0,286.37
2013-01-23 09:00:00,275.82,274.16,280.02,271.44,285.37,59.0,49.0,39.0,52.0,24.0,1037.0,1023.0,1021.0,1035.0,999.0,285.37
2013-01-23 10:00:00,275.82,274.16,280.02,271.44,285.37,59.0,49.0,39.0,52.0,24.0,1037.0,1023.0,1021.0,1035.0,999.0,285.37
2013-01-23 11:00:00,275.82,274.16,280.02,271.44,285.37,59.0,49.0,39.0,52.0,24.0,1037.0,1023.0,1021.0,1035.0,999.0,285.37
2013-01-23 12:00:00,272.03,269.51,277.71,272.42,284.3,100.0,85.0,75.0,86.0,19.0,1035.0,1021.0,1019.0,1021.0,1018.0,284.3
2013-01-23 13:00:00,271.81,269.47,277.3,272.16,284.01,92.0,79.0,70.0,86.0,16.0,1033.0,1021.0,1019.0,1020.0,1018.0,284.01
2013-01-23 14:00:00,271.86,269.4,277.21,272.19,283.63,100.0,79.0,75.0,86.0,17.0,1031.0,1021.0,1019.0,1019.0,1018.0,283.63
2013-01-23 15:00:00,271.57,269.86,277.88,271.61,283.25,92.0,74.0,81.0,86.0,17.0,1029.0,1020.0,1019.0,1019.0,1019.0,283.45
2013-01-23 16:00:00,271.65,269.23,278.32,271.66,283.45,92.0,85.0,70.0,86.0,20.0,1027.0,1020.0,1019.0,1019.0,1019.0,283.45
2013-01-23 17:00:00,272.47,271.1,281.42,272.24,287.92,92.0,86.0,66.0,86.0,17.0,1025.0,1020.0,1019.0,1019.0,1019.0,287.92
2013-01-23 18:00:00,273.27,272.75,284.93,272.72,292.91,100.0,69.0,57.0,86.0,13.0,1023.0,1020.0,1020.0,1019.0,1019.0,292.91
2013-01-23 19:00:00,274.01,273.8,285.92,273.56,295.6,96.5,64.0,66.0,86.0,6.0,1021.0,1020.0,1020.0,1019.0,1019.0,295.6
2013-01-23 20:00:00,274.9,275.15,286.15,274.47,297.79,93.0,64.0,66.0,80.0,5.0,1019.0,1019.0,1019.0,1018.0,1017.0,297.79
2013-01-23 21:00:00,276.07,276.15,287.26,275.72,298.35,93.0,55.0,58.0,80.0,6.0,1018.0,1018.0,1018.0,1017.0,1017.0,298.35
2013-01-23 22:00:00,276.34,276.57,287.78,276.23,298.69,86.0,52.0,50.0,80.0,5.0,1017.0,1017.0,1017.0,1017.0,1016.0,298.35
2013-01-23 23:00:00,276.2,276.79,287.43,276.8,297.04,93.0,55.0,54.0,80.0,7.0,1016.7222222222222,1017.0,1017.0,1016.0,1016.0,297.04
2013-01-24 00:00:00,275.59,276.02,286.65,276.79,294.56,93.0,55.0,58.0,80.0,21.0,1016.4444444444445,1017.0,1017.0,1016.0,1016.0,294.56
2013-01-24 01:00:00,275.27,274.78,285.9,276.12,292.67,86.0,59.0,66.0,80.0,17.0,1016.1666666666666,1016.0,1016.0,1015.0,1017.0,292.67
2013-01-24 02:00:00,275.29,274.03,284.61,275.88,290.27,93.0,59.0,58.0,82.0,18.0,1015.8888888888889,1016.0,1016.0,1015.0,1017.0,290.27
2013-01-24 03:00:00,275.32,273.53,283.85,275.25,289.055,46.0,61.5,62.0,84.0,23.0,1015.6111111111111,1014.0,1016.0,1014.0,1017.0,289.055
2013-01-24 04:00:00,275.35,272.96,283.09,275.07,287.84,43.0,64.0,66.0,86.0,28.0,1015.3333333333334,1016.0,1017.0,1014.0,1017.0,287.84
2013-01-24 05:00:00,275.36,272.96,282.69,275.5,286.54,40.0,64.0,62.0,86.0,35.0,1015.0555555555555,1015.0,1017.0,1014.0,1018.0,286.54
2013-01-24 06:00:00,275.405,273.165,282.515,275.795,286.22,37.0,61.0,66.0,83.0,35.0,1014.7777777777778,1015.0,1017.0,1013.0,1018.0,286.22
2013-01-24 07:00:00,275.45,273.37,282.34,276.09,285.9,74.0,59.0,71.0,80.0,35.0,1014.5,1015.0,1018.0,1013.0,1018.0,285.9
2013-01-24 08:00:00,275.56,273.66,282.35,276.32,285.8,74.0,59.0,71.0,80.0,26.5,1014.2222222222222,1016.0,1017.0,1014.0,1018.0,285.8
2013-01-24 09:00:00,275.695,273.49,282.35,276.19,285.635,71.0,61.0,73.0,86.0,18.0,1013.9444444444445,1016.0,1017.0,1014.0,1018.0,285.635
2013-01-24 10:00:00,275.83,273.32,282.35,276.93,285.47,69.0,64.0,76.0,70.66666666666667,37.0,1013.6666666666666,1016.0,1017.0,1014.0,1018.0,285.635
2013-01-24 11:00:00,275.71,273.49,282.4,276.36,286.09,74.0,64.0,71.0,55.33333333333333,35.0,1013.3888888888889,1016.0,1016.0,1014.0,1017.0,286.085
2013-01-24 12:00:00,275.875,273.485,281.98,276.885,286.085,37.0,64.0,73.0,40.0,31.0,1013.1111111111111,1015.0,1015.0,1014.0,1016.0,286.085
2013-01-24 13:00:00,276.04,273.48,281.56,277.41,286.08,39.0,64.0,76.0,80.0,28.0,1012.8333333333334,1014.0,1015.0,1014.0,1016.0,286.08
2013-01-24 14:00:00,275.87,273.83,281.75,277.78,286.03,41.0,59.0,81.0,60.0,28.0,1012.5555555555555,1014.0,1015.0,1013.0,1017.0,286.08
2013-01-24 15:00:00,276.06,273.75,282.01,278.065,287.055,43.0,59.0,78.0,30.0,24.0,1012.2777777777778,1013.0,1015.0,1013.0,1017.0,287.055
2013-01-24 16:00:00,276.25,273.67,282.27,278.35,288.08,86.0,59.0,76.0,45.0,20.0,1012.0,1013.0,1016.0,1013.0,1017.0,288.08
2013-01-24 17:00:00,276.61,273.86,283.09,278.45,290.94,93.0,59.0,71.0,60.0,16.0,1011.6666666666666,1014.0,1016.0,1012.0,1017.0,290.94
2013-01-24 18:00:00,276.815,274.27,283.685,278.62,293.005,93.0,59.0,76.0,30.0,15.0,1011.3333333333334,1014.0,1017.0,1012.0,1017.0,293.005
2013-01-24 19:00:00,277.02,274.68,284.28,278.79,295.07,93.0,59.0,81.0,47.5,14.0,1011.0,1015.0,1018.0,1013.0,1018.0,295.07
2013-01-24 20:00:00,277.73,274.63,284.56,278.49,296.41,93.0,64.0,81.0,65.0,14.0,1011.3125,1015.0,1017.0,1012.0,1017.0,296.145
2013-01-24 21:00:00,277.755,274.36,284.41,278.225,296.145,96.0,72.0,81.0,73.0,15.0,1011.625,1015.0,1017.0,1011.0,1017.0,296.145
2013-01-24 22:00:00,277.78,274.09,284.26,277.96,295.88,100.0,80.0,81.0,81.0,17.0,1011.9375,1015.0,1017.0,1011.0,1017.0,295.88
2013-01-24 23:00:00,277.72,273.97,283.72,277.74,294.9,93.0,86.0,81.0,75.0,17.0,1012.25,1016.0,1017.0,1012.0,1017.0,294.9
2013-01-25 00:00:00,277.685,273.94,283.77,277.765,293.87,93.0,86.0,81.0,81.0,19.0,1012.5625,1017.0,1017.0,1013.0,1017.0,293.87
2013-01-25 01:00:00,277.65,273.91,283.82,277.79,292.84,93.0,86.0,81.0,87.0,21.0,1012.875,1018.0,1017.0,1014.0,1017.0,292.84
2013-01-25 02:00:00,277.7,273.79,283.82,278.01,291.47,100.0,86.0,81.0,81.0,32.0,1013.1875,1019.0,1018.0,1014.0,1018.0,291.47
2013-01-25 03:00:00,277.765,273.82,283.525,278.215,290.7,100.0,43.0,84.0,81.0,40.0,1013.5,1019.0,1018.0,1015.0,1018.0,290.7
2013-01-25 04:00:00,277.83,273.85,283.23,278.42,289.93,100.0,43.0,87.0,81.0,48.0,1013.8125,1020.0,1019.0,1016.0,1018.0,289.93
2013-01-25 05:00:00,277.47,273.85,283.09,278.42,289.62,100.0,43.0,87.0,81.0,48.0,1014.125,1022.0,1018.0,1018.0,1018.0,289.62
2013-01-25 06:00:00,277.44,273.91,282.88,278.395,288.88,100.0,43.0,87.0,81.0,55.0,1014.4375,1022.0,1018.0,1019.0,1019.0,288.88
2013-01-25 07:00:00,277.41,273.97,282.67,278.37,288.14,100.0,86.0,87.0,81.0,63.0,1014.75,1023.0,1019.0,1020.0,1021.0,288.14
2013-01-25 08:00:00,277.11,274.03,282.9,278.11,286.88,100.0,68.0,87.0,81.0,77.0,1015.0625,1024.0,1019.0,1021.0,1021.0,286.88
2013-01-25 09:00:00,277.105,274.09,283.09,277.925,286.245,100.0,50.0,87.0,81.0,79.0,1015.375,1024.0,1019.0,1021.0,1020.0,286.245
2013-01-25 10:00:00,277.1,274.15,283.28,277.74,285.61,100.0,100.0,87.0,81.0,82.0,1015.6875,1025.0,1019.0,1022.0,1020.0,285.61
2013-01-25 11:00:00,277.17,274.34,283.3,277.29,285.2,93.0,93.0,81.0,81.0,82.0,1016.0,1025.0,1019.0,1023.0,1020.0,285.395
2013-01-25 12:00:00,277.195,274.34,283.33,277.005,285.395,96.0,96.0,84.0,83.0,87.0,1016.3125,1024.0,1019.0,1022.0,1019.0,285.395
2013-01-25 13:00:00,277.22,274.34,283.36,276.72,285.59,100.0,100.0,87.0,86.0,93.0,1016.625,1024.0,1019.0,1022.0,1019.0,285.59
2013-01-25 14:00:00,277.16,274.28,283.45,276.4,285.67,100.0,93.0,87.0,86.0,87.0,1016.9375,1024.0,1019.0,1023.0,1020.0,285.67
2013-01-25 15:00:00,276.98,274.24,283.55,276.235,285.685,96.0,93.0,87.0,86.0,90.0,1017.25,1023.0,1019.0,1023.0,1020.0,285.685
2013-01-25 16:00:00,276.8,274.2,283.65,276.07,285.7,93.0,93.0,87.0,86.0,93.0,1017.5625,1023.0,1020.0,1023.0,1021.0,285.7
2013-01-25 17:00:00,277.39,274.69,284.17,276.8,286.0,93.0,100.0,87.0,80.0,93.0,1017.875,1023.0,1020.0,1022.0,1022.0,286.0
2013-01-25 18:00:00,277.885,275.605,284.815,277.775,286.785,86.0,96.0,87.0,72.0,87.0,1018.1875,1023.0,1021.0,1022.0,1022.0,286.785
2013-01-25 19:00:00,278.38,276.52,285.46,278.75,287.57,80.0,93.0,87.0,65.0,82.0,1018.5,1023.0,1022.0,1022.0,1023.0,287.57
2013-01-25 20:00:00,278.84,277.06,286.07,279.08,288.14,90.0,86.0,76.0,86.0,77.0,1018.8125,1022.0,1021.0,1022.0,1023.0,288.14
2013-01-25 21:00:00,278.855,277.455,286.68,279.385,289.115,45.0,83.0,78.0,73.0,70.0,1019.125,1021.0,1020.0,1020.0,1022.0,289.115
2013-01-25 22:00:00,278.87,277.85,287.29,279.69,290.09,45.333333333333336,81.0,81.0,61.0,63.0,1019.4375,1020.0,1020.0,1019.0,1021.0,290.09
2013-01-25 23:00:00,278.68,277.81,287.2,279.54,290.63,45.666666666666664,81.0,81.0,61.0,63.0,1019.75,1020.0,1020.0,1019.0,1020.0,290.16
2013-01-26 00:00:00,278.135,277.59,286.78,278.97,290.16,46.0,81.0,81.0,68.0,63.0,1020.0625,1020.0,1020.0,1019.0,1020.0,290.16
2013-01-26 01:00:00,277.59,277.37,286.36,278.4,289.69,93.0,81.0,82.0,75.0,63.0,1020.375,1021.0,1021.0,1019.0,1020.0,289.69
2013-01-26 02:00:00,277.21,277.22,285.83,278.03,289.1,93.0,87.0,82.0,75.0,68.0,1020.6875,1021.0,1021.0,1019.0,1020.0,289.1
2013-01-26 03:00:00,277.065,277.295,285.45,277.995,288.555,89.0,90.0,79.0,81.0,72.0,1021.0,1021.0,1021.0,1019.0,1020.0,288.555
2013-01-26 04:00:00,276.92,277.37,285.07,277.96,288.01,86.0,93.0,76.0,87.0,77.0,1021.3125,1021.0,1022.0,1019.0,1020.0,288.18
2013-01-26 05:00:00,276.92,277.45,284.86,278.03,288.18,86.0,93.0,76.0,87.0,77.0,1021.625,1021.0,1022.0,1019.0,1020.0,288.16
2013-01-26 06:00:00,277.05,277.565,284.72,278.085,288.16,89.0,96.0,81.0,87.0,77.0,1021.9375,1021.0,1022.0,1018.0,1020.0,288.16
2013-01-26 07:00:00,277.18,277.68,284.58,278.14,288.14,93.0,100.0,87.0,87.0,77.0,1022.25,1021.0,1022.0,1018.0,1021.0,288.14
2013-01-26 08:00:00,277.27,277.85,284.69,278.29,288.11,86.0,100.0,87.0,87.0,77.0,1022.5625,1021.0,1022.0,1018.0,1021.0,288.12
2013-01-26 09:00:00,277.3,278.03,284.59,278.47,288.12,89.0,96.0,87.0,90.0,79.0,1022.875,1020.0,1022.0,1018.0,1020.0,288.12
2013-01-26 10:00:00,277.33,278.21,284.49,278.65,288.13,93.0,93.0,87.0,93.0,82.0,1023.1875,1020.0,1022.0,1018.0,1020.0,288.12
2013-01-26 11:00:00,277.42,278.36,284.42,278.9,288.04,93.0,93.0,87.0,93.0,82.0,1023.5,1020.0,1022.0,1018.0,1019.0,288.04
2013-01-26 12:00:00,277.58,278.37,284.17,279.14,288.0,93.0,93.0,87.0,93.0,84.0,1023.8125,1019.0,1022.0,1017.0,1018.0,288.0
2013-01-26 13:00:00,277.74,278.38,283.92,279.38,287.96,93.0,93.0,87.0,93.0,87.0,1024.125,1019.0,1022.0,1017.0,1018.0,287.96
2013-01-26 14:00:00,277.45,278.44,283.77,279.53,287.6,93.0,93.0,87.0,93.0,93.0,1024.4375,1019.0,1022.0,1018.0,1019.0,287.67
2013-01-26 15:00:00,277.35,278.555,284.02,279.635,287.67,93.0,96.0,87.0,87.0,87.0,1024.75,1019.0,1022.0,1017.0,1019.0,287.67
2013-01-26 16:00:00,277.25,278.67,284.27,279.74,287.74,93.0,100.0,87.0,81.0,82.0,1025.0625,1019.0,1022.0,1017.0,1019.0,287.74
2013-01-26 17:00:00,276.7425,279.055,285.63,280.14,288.145,96.0,100.0,87.0,81.0,79.0,1025.375,1019.0,1022.0,1017.0,1019.0,288.145
2013-01-26 18:00:00,278.59,279.44,286.99,280.54,288.55,87.0,100.0,87.0,81.0,77.0,1025.6875,1019.0,1022.0,1018.0,1020.0,288.47700000000003
2013-01-26 19:00:00,275.992,278.578666667,286.53700000000003,279.820333333,288.47700000000003,100.0,100.0,83.0,86.0,83.0,1026.0,1022.0,1024.0,1021.0,1021.0,288.47700000000003
2013-01-26 20:00:00,275.749,277.717333333,286.084,279.100666667,288.404,100.0,100.0,79.0,92.0,89.0,1026.0,1025.0,1027.0,1024.0,1023.0,288.404
2013-01-26 21:00:00,275.7695,278.0095,285.897,279.222,287.85200000000003,100.0,100.0,81.0,90.0,87.0,1026.0,1024.0,1026.0,1022.0,1023.0,287.938666667
2013-01-26 22:00:00,275.438666667,276.763666667,285.355333333,278.222,287.938666667,100.0,100.0,76.0,98.0,95.0,1026.0,1029.0,1030.0,1027.0,1025.0,287.85200000000003
2013-01-26 23:00:00,275.371333333,276.671333333,285.079666667,278.063,287.546333333,100.0,100.0,75.0,98.0,96.0,1026.0,1029.0,1030.0,1027.0,1025.0,287.546333333
2013-01-27 00:00:00,275.154,276.0665,284.0415,277.3415,287.2415,100.0,99.0,83.0,98.0,96.0,1027.0,1030.0,1030.0,1028.0,1026.0,287.2415
2013-01-27 01:00:00,275.136666667,276.145,284.02,277.37,286.82,100.0,99.0,80.0,99.0,97.0,1026.0,1029.0,1030.0,1028.0,1026.0,286.82
2013-01-27 02:00:00,274.969333333,275.711,283.236,276.836,286.486,100.0,99.0,85.0,99.0,98.0,1027.0,1030.0,1030.0,1028.0,1026.0,286.486
2013-01-27 03:00:00,274.84,275.6525,283.365,276.865,286.365,100.0,99.0,83.0,99.0,98.0,1027.0,1030.0,1031.0,1029.0,1027.0,286.365
2013-01-27 04:00:00,274.66,275.093333333,282.27666666700003,276.143333333,285.96,100.0,99.0,90.0,99.0,98.0,1028.0,1031.0,1030.0,1029.0,1027.0,285.96
2013-01-27 05:00:00,274.518,274.909666667,282.101333333,275.984666667,285.768,100.0,99.0,91.0,99.0,99.0,1028.0,1031.0,1031.0,1030.0,1028.0,285.96
2013-01-27 06:00:00,277.373,277.39425,284.1905,277.268,287.3955,77.0,99.0,83.0,80.0,86.0,1027.8936170212767,1019.0,1021.0,1017.0,1017.0,287.3955
2013-01-27 07:00:00,278.23,278.1,284.77,277.59,287.81,70.0,100.0,81.0,75.0,82.0,1027.787234042553,1016.0,1018.0,1014.0,1015.0,287.79
2013-01-27 08:00:00,278.17,277.82,284.3,277.61,287.79,70.0,100.0,76.0,86.0,82.0,1027.6808510638298,1015.0,1018.0,1014.0,1015.0,287.79
2013-01-27 09:00:00,278.063333333,277.826666667,283.976666667,277.523333333,287.74,71.0,97.0,77.0,86.0,83.0,1027.5744680851064,1015.0,1017.0,1013.0,1014.0,287.74
2013-01-27 10:00:00,276.1075,276.165,282.4475,276.2825,286.2275,87.0,95.0,86.0,93.0,93.0,1027.468085106383,1023.0,1024.0,1022.0,1020.0,287.64
2013-01-27 11:00:00,277.85,277.84,283.33,277.35,287.64,75.0,93.0,81.0,86.0,87.0,1027.3617021276596,1015.0,1017.0,1013.0,1013.0,287.54
2013-01-27 12:00:00,277.985,277.915,283.1,277.23,287.54,70.0,93.0,84.0,86.0,87.0,1027.2553191489362,1015.0,1017.0,1013.0,1013.0,287.54
2013-01-27 13:00:00,278.12,277.99,282.87,277.11,287.44,65.0,93.0,87.0,86.0,87.0,1027.1489361702127,1015.0,1017.0,1013.0,1013.0,287.44
2013-01-27 14:00:00,277.87,278.04,282.87,277.08,287.35,70.0,87.0,93.0,86.0,87.0,1027.0425531914893,1015.0,1017.0,1013.0,1013.0,287.44
2013-01-27 15:00:00,277.695,278.015,283.005,277.145,287.49,81.0,87.0,84.0,86.0,87.0,1026.936170212766,1015.0,1017.0,1013.0,1013.0,287.49
2013-01-27 16:00:00,277.52,277.99,283.14,277.21,287.63,93.0,87.0,76.0,86.0,87.0,1026.8297872340424,1016.0,1017.0,1013.0,1013.0,287.63
2013-01-27 17:00:00,277.47,278.47,284.1,277.56,288.24,93.0,87.0,71.0,87.0,82.0,1026.723404255319,1016.0,1018.0,1013.0,1014.0,288.24
2013-01-27 18:00:00,277.53,278.575,285.25,278.145,289.315,93.0,84.0,62.0,78.0,75.0,1026.6170212765958,1016.0,1018.0,1013.0,1013.0,289.315
2013-01-27 19:00:00,277.59,278.68,286.4,278.73,290.39,93.0,81.0,54.0,70.0,68.0,1026.5106382978724,1016.0,1018.0,1014.0,1013.0,290.39
2013-01-27 20:00:00,277.99,279.01,286.92,279.36,290.69,93.0,81.0,58.0,66.0,77.0,1026.404255319149,1016.0,1017.0,1014.0,1013.0,290.69
2013-01-27 21:00:00,277.945,279.385,286.65,279.54,290.77,89.0,78.0,60.0,66.0,68.0,1026.2978723404256,1016.0,1017.0,1014.0,1012.0,290.77
2013-01-27 22:00:00,277.9,279.76,286.38,279.72,290.85,86.0,75.0,62.0,66.0,60.0,1026.1914893617022,1016.0,1017.0,1014.0,1012.0,290.8
2013-01-27 23:00:00,277.79,279.77,285.81,279.64,290.8,93.0,70.0,66.0,66.0,63.0,1026.0851063829787,1016.0,1017.0,1014.0,1013.0,290.8
2013-01-28 00:00:00,277.5,279.055,284.72,279.285,289.58,89.0,72.0,68.0,68.0,75.0,1025.9787234042553,1016.0,1017.0,1014.0,1013.0,289.58
2013-01-28 01:00:00,277.21,278.34,283.63,278.93,288.36,86.0,75.0,71.0,70.0,87.0,1025.872340425532,1016.0,1017.0,1014.0,1013.0,288.36
2013-01-28 02:00:00,277.09,277.79,282.7,278.53,287.26,93.0,81.0,62.0,70.0,93.0,1025.7659574468084,1017.0,1017.0,1015.0,1014.0,287.26
2013-01-28 03:00:00,276.945,277.43,282.31,278.28,286.75,93.0,83.0,64.0,72.0,93.0,1025.659574468085,1017.0,1017.0,1015.0,1014.0,286.75
2013-01-28 04:00:00,276.8,277.07,281.92,278.03,286.24,93.0,86.0,66.0,75.0,93.0,1025.5531914893618,1018.0,1018.0,1016.0,1015.0,286.24
2013-01-28 05:00:00,276.64,276.88,281.7,277.92,285.93,93.0,86.0,66.0,75.0,93.0,1025.4468085106382,1018.0,1018.0,1016.0,1016.0,286.02
2013-01-28 06:00:00,276.53,276.82,281.62,277.82,286.02,93.0,86.0,70.0,75.0,93.0,1025.340425531915,1019.0,1019.0,1017.0,1016.0,286.01
2013-01-28 07:00:00,276.7,276.54,281.42,277.65,286.01,93.0,86.0,70.0,75.0,87.0,1025.2340425531916,1019.0,1019.0,1017.0,1016.0,286.01
2013-01-28 08:00:00,276.55,276.49,281.11,277.57,286.01,93.0,86.0,66.0,75.0,93.0,1025.127659574468,1020.0,1019.0,1017.0,1016.0,286.01
2013-01-28 09:00:00,276.68,276.59,280.81,277.44,285.94,93.0,86.0,66.0,81.0,100.0,1025.0212765957447,1019.0,1019.0,1017.0,1016.0,285.94
2013-01-28 10:00:00,275.6555,276.64,280.535,277.34,285.815,96.0,89.0,68.0,81.0,96.0,1024.9148936170213,1019.0,1019.0,1017.0,1015.0,285.815
2013-01-28 11:00:00,276.72,276.69,280.26,277.24,285.69,93.0,93.0,70.0,81.0,93.0,1024.8085106382978,1020.0,1019.0,1017.0,1015.0,285.69
2013-01-28 12:00:00,276.51,276.49,279.77,277.28,285.45,93.0,93.0,70.0,75.0,93.0,1024.7021276595744,1020.0,1019.0,1017.0,1015.0,285.45
2013-01-28 13:00:00,275.2835,276.35,279.5885,277.16,277.6885,96.0,93.0,85.0,75.0,92.0,1024.595744680851,1020.0,1027.0,1017.0,1023.0,285.01
2013-01-28 14:00:00,276.5,276.21,279.01,277.04,285.01,93.0,93.0,70.0,75.0,93.0,1024.4893617021276,1020.0,1019.0,1017.0,1015.0,284.84
2013-01-28 15:00:00,276.39,276.2,278.49,276.96,284.84,93.0,86.0,65.0,75.0,93.0,1024.3829787234042,1020.0,1020.0,1017.0,1016.0,284.84
2013-01-28 16:00:00,276.56,276.51,280.781,277.24,278.486,96.0,89.0,80.0,75.0,86.0,1024.276595744681,1020.0,1028.0,1017.0,1024.0,284.84
2013-01-28 17:00:00,276.73,276.82,280.99,277.52,285.0,100.0,93.0,61.0,75.0,87.0,1024.1702127659576,1021.0,1021.0,1018.0,1016.0,285.0
2013-01-28 18:00:00,277.22,277.43,282.53,277.83,285.51,93.0,86.0,57.0,75.0,82.0,1024.063829787234,1021.0,1022.0,1018.0,1017.0,285.0
2013-01-28 19:00:00,277.455,277.87,283.68,277.915,283.3525,93.0,83.0,55.0,75.0,79.0,1023.9574468085107,1021.0,1022.0,1018.0,1024.0,285.51
2013-01-28 20:00:00,277.69,278.31,284.83,278.0,287.11,93.0,81.0,53.0,75.0,67.0,1023.8510638297872,1021.0,1022.0,1018.0,1016.0,286.886666667
2013-01-28 21:00:00,277.656666667,278.26,285.036666667,277.873333333,286.886666667,93.0,83.0,52.0,77.0,64.0,1023.7446808510638,1020.0,1021.0,1017.0,1015.0,286.886666667
2013-01-28 22:00:00,277.0225,277.245,285.7025,277.7375,284.335,96.0,93.0,59.0,90.0,65.0,1023.6382978723404,1026.0,1028.0,1023.0,1023.0,286.44
2013-01-28 23:00:00,277.59,278.16,285.45,277.62,286.44,93.0,87.0,50.0,81.0,59.0,1023.531914893617,1019.0,1021.0,1016.0,1015.0,285.783333333
2013-01-29 00:00:00,277.386666667,277.976666667,284.383333333,277.45666666700004,285.783333333,95.0,87.0,56.0,79.0,56.0,1023.4255319148937,1018.0,1021.0,1016.0,1015.0,285.783333333
2013-01-29 01:00:00,276.6595,277.03700000000003,284.232,277.4595,283.342,100.0,93.0,68.0,87.0,53.0,1023.3191489361702,1026.0,1029.0,1023.0,1023.0,284.47
2013-01-29 02:00:00,276.98,277.61,282.25,277.13,284.47,100.0,87.0,70.0,75.0,50.0,1023.2127659574468,1018.0,1021.0,1016.0,1015.0,283.342
2013-01-29 03:00:00,276.9525,277.51,282.1955,277.0975,281.09175,98.0,89.0,75.0,76.0,57.0,1023.1063829787234,1017.0,1025.0,1020.0,1020.0,281.09175
2013-01-29 04:00:00,276.169333333,276.466,283.14,277.179333333,273.698333333,97.0,98.0,86.0,94.0,66.0,1023.0,1028.0,1032.0,1032.0,1028.5,273.698333333
2013-01-29 05:00:00,276.519666667,276.83799999999997,282.586,277.089666667,272.327666667,95.0,96.0,90.0,88.0,73.0,1018.0,1022.0,1039.0,1033.0,1037.0,273.698333333
2013-01-29 06:00:00,276.87,277.21,280.89,277.0,271.40083333350003,93.0,95.0,70.0,82.0,43.0,1014.0,1017.0,1039.5,1035.0,1037.5,272.327666667
2013-01-29 07:00:00,276.466,276.934333333,281.740666667,277.186,270.474,95.0,96.0,94.0,88.0,82.0,1019.0,1023.0,1040.0,1034.0,1038.0,270.474
2013-01-29 08:00:00,276.062,276.65866666700003,281.44933333299997,277.372,269.991,97.0,97.0,96.0,94.0,84.0,1024.0,1029.0,1040.0,1033.0,1039.0,269.991
2013-01-29 09:00:00,275.6535,277.0735,281.697,277.33099999999996,269.947,96.0,95.0,93.0,91.0,81.0,1022.0,1026.0,1040.0,1034.0,1038.0,269.947
2013-01-29 10:00:00,275.251,276.567666667,281.226,277.592666667,269.317666667,100.0,97.0,96.0,100.0,85.0,1030.0,1036.0,1040.0,1032.0,1039.0,269.317666667
2013-01-29 11:00:00,274.844,276.75233333299997,281.29400000000004,277.62733333299997,269.12733333299997,100.0,97.0,94.0,100.0,84.0,1031.0,1036.0,1040.0,1033.0,1039.0,269.317666667
2013-01-29 12:00:00,274.5745,276.6245,279.7995,277.4745,270.1245,100.0,99.0,98.0,100.0,79.0,1032.0,1037.0,1040.0,1034.0,1038.0,269.53833333299997
2013-01-29 13:00:00,274.121666667,276.91333333299997,280.388333333,277.571666667,269.53833333299997,100.0,97.0,95.0,100.0,79.0,1032.0,1037.0,1040.0,1034.0,1039.0,270.1245
2013-01-29 14:00:00,273.806333333,276.88966666700003,279.414666667,277.481333333,270.13966666700003,100.0,98.0,97.0,100.0,76.0,1034.0,1038.0,1040.0,1035.0,1038.0,270.13966666700003
2013-01-29 15:00:00,274.563,277.063,281.46299999999997,277.8505,276.038,100.0,97.0,95.0,100.0,63.0,1034.0,1038.0,1041.0,1036.0,1037.0,274.873666667
2013-01-29 16:00:00,273.890333333,276.97366666700003,279.482,277.607,274.873666667,100.0,98.0,98.0,100.0,63.0,1035.0,1039.0,1040.0,1036.0,1037.0,276.038
2013-01-29 17:00:00,274.289666667,277.081333333,280.52299999999997,277.823,279.006333333,100.0,98.0,97.0,100.0,53.0,1036.0,1040.0,1041.0,1037.0,1037.0,279.006333333
2013-01-29 18:00:00,275.3775,277.4775,282.1275,278.59,279.09,100.0,99.0,85.0,99.0,56.0,1036.0,1040.0,1040.0,1037.0,1036.0,279.09
2013-01-29 19:00:00,275.547333333,277.48900000000003,282.980666667,278.622333333,284.572333333,100.0,97.0,88.0,99.0,42.0,1037.0,1040.0,1041.0,1038.0,1035.0,284.572333333
2013-01-29 20:00:00,276.405666667,277.789,284.397333333,279.205666667,286.005666667,100.0,98.0,79.0,99.0,41.0,1037.0,1041.0,1040.0,1038.0,1034.0,285.6325
2013-01-29 21:00:00,275.7575,277.82,284.22,279.0825,285.6325,100.0,98.0,80.0,99.0,39.0,1037.0,1041.0,1040.0,1039.0,1034.0,286.005666667
2013-01-29 22:00:00,277.118,278.209666667,286.168,279.90133333299997,287.668,100.0,99.0,69.0,99.0,38.0,1037.0,1042.0,1039.0,1039.0,1033.0,287.668
2013-01-29 23:00:00,276.972,278.330333333,286.522,280.013666667,287.897,100.0,99.0,67.0,99.0,36.0,1038.0,1042.0,1039.0,1039.0,1033.0,287.668
2013-01-30 00:00:00,276.785,277.785,284.585,279.435,282.185,100.0,99.0,77.0,98.0,61.0,1038.0,1043.0,1039.0,1040.0,1035.0,284.394333333
2013-01-30 01:00:00,276.652666667,278.127666667,285.702666667,279.777666667,284.394333333,100.0,99.0,71.0,98.0,51.0,1038.0,1043.0,1039.0,1040.0,1034.0,282.185
2013-01-30 02:00:00,276.479333333,277.804333333,284.529333333,279.429333333,280.662666667,100.0,99.0,77.0,98.0,67.0,1038.0,1044.0,1039.0,1040.0,1035.0,280.662666667
2013-01-30 03:00:00,276.4125,277.8875,284.0875,279.5625,280.275,100.0,99.0,79.0,98.0,61.0,1038.0,1043.0,1039.0,1040.0,1036.0,280.275
2013-01-30 04:00:00,276.203666667,277.428666667,282.670333333,279.053666667,275.428666667,100.0,99.0,87.0,98.0,84.0,1038.0,1044.0,1039.0,1041.0,1038.0,275.428666667
2013-01-30 05:00:00,276.101333333,277.376333333,281.984666667,279.02633333299997,273.926333333,100.0,99.0,90.0,98.0,86.0,1038.0,1044.0,1039.0,1040.0,1038.0,275.428666667
2013-01-30 06:00:00,277.3065,278.41775,282.3465,278.48775,281.70025,85.0,99.0,78.0,89.0,48.0,1032.75,1028.0,1029.0,1024.0,1025.0,281.70025
2013-01-30 07:00:00,277.64,278.73,282.01,278.29,283.29,80.0,100.0,76.0,87.0,37.0,1027.5,1023.0,1026.0,1019.0,1022.0,283.29
2013-01-30 08:00:00,277.35,278.78,281.74,278.29,283.51,80.0,93.0,75.0,87.0,37.0,1022.25,1023.0,1026.0,1019.0,1022.0,283.29
2013-01-30 09:00:00,277.32,277.83,280.78,278.07,282.84,80.0,93.0,80.0,83.0,47.0,1017.0,1022.0,1029.5,1024.5,1021.0,282.96
2013-01-30 10:00:00,276.60400000000004,278.144,281.449,279.264,282.96,96.0,95.0,85.0,93.0,44.0,1017.3835616438356,1034.0,1033.0,1030.0,1021.0,282.96
2013-01-30 11:00:00,277.33,278.91,281.87,278.9,283.08,93.0,93.0,81.0,87.0,42.0,1017.7671232876712,1024.0,1027.0,1021.0,1022.0,282.96
2013-01-30 12:00:00,277.26,278.97,282.17,278.87,282.07,93.0,93.0,75.0,87.0,49.0,1018.1506849315068,1024.0,1027.0,1021.0,1022.0,282.07
2013-01-30 13:00:00,277.05,279.03,281.9,278.92,281.57,93.0,93.0,75.0,87.0,52.0,1018.5342465753424,1025.0,1027.0,1021.0,1022.0,281.57
2013-01-30 14:00:00,277.41,279.32,281.53,278.98,281.47,93.0,93.0,70.0,87.0,49.0,1018.917808219178,1025.0,1027.0,1022.0,1023.0,281.47
2013-01-30 15:00:00,277.34,279.38,282.48,279.23,280.85,86.0,93.0,70.0,87.0,47.0,1019.3013698630137,1026.0,1028.0,1023.0,1023.0,281.47
2013-01-30 16:00:00,277.39,279.5,282.9,279.29,281.51,86.0,93.0,75.0,93.0,45.0,1019.6849315068494,1027.0,1028.0,1024.0,1023.0,281.51
2013-01-30 17:00:00,277.58,279.79,282.01,279.47,283.73,86.0,93.0,70.0,93.0,43.0,1020.068493150685,1028.0,1028.0,1024.0,1024.0,283.73
2013-01-30 18:00:00,277.95,280.14,284.07,280.17,285.43,86.0,87.0,62.0,87.0,37.0,1020.4520547945206,1029.0,1028.0,1025.0,1024.0,285.43
2013-01-30 19:00:00,278.15,280.6,284.79,280.36,286.79,93.0,93.0,76.0,93.0,35.0,1020.8356164383562,1029.0,1028.0,1026.0,1023.0,286.79
2013-01-30 20:00:00,278.34,280.79,285.64,280.47,287.52,86.0,93.0,66.0,87.0,35.0,1021.2191780821918,1030.0,1028.0,1026.0,1022.0,287.52
2013-01-30 21:00:00,278.59,281.02,286.27,280.79,287.84,86.0,93.0,62.0,87.0,33.0,1021.6027397260274,1030.0,1027.0,1026.0,1022.0,287.52
2013-01-30 22:00:00,278.25,281.14,287.21,280.91,287.52,86.0,87.0,58.0,87.0,38.0,1021.986301369863,1030.0,1026.0,1026.0,1021.0,287.52
2013-01-30 23:00:00,278.29,281.31,287.12,281.03,287.16,93.0,87.0,62.0,87.0,44.0,1022.3698630136986,1030.0,1026.0,1026.0,1021.0,287.16
2013-01-31 00:00:00,278.35,281.01,286.98,280.84,286.56,93.0,93.0,62.0,87.0,44.0,1022.7534246575342,1031.0,1026.0,1027.0,1021.0,286.56
2013-01-31 01:00:00,278.12,280.67,286.05,280.76,285.76,93.0,93.0,71.0,87.0,54.0,1023.1369863013699,1031.0,1026.0,1027.0,1021.0,285.76
2013-01-31 02:00:00,278.19,280.54,284.38,280.8,284.78,93.0,93.0,76.0,81.0,66.0,1023.5205479452055,1031.0,1026.0,1027.0,1022.0,284.78
2013-01-31 03:00:00,278.06,280.31,283.59,280.61,284.17,93.0,93.0,76.0,81.0,66.0,1023.9041095890411,1032.0,1026.0,1027.0,1023.0,284.17
2013-01-31 04:00:00,278.12,280.37,282.65,280.54,283.32,93.0,87.0,81.0,81.0,66.0,1024.2876712328766,1032.0,1026.0,1027.0,1023.0,283.32
2013-01-31 05:00:00,278.01,280.2,281.75,280.33,283.11,93.0,87.0,76.0,81.0,71.0,1024.6712328767123,1032.0,1026.0,1027.0,1023.0,283.32
2013-01-31 06:00:00,277.98,280.07,281.39,280.19,283.33,93.0,87.0,76.0,76.0,71.0,1025.054794520548,1031.0,1026.0,1027.0,1023.0,283.11
2013-01-31 07:00:00,277.98,280.01,280.94,279.86,282.87,93.0,81.0,76.0,87.0,71.0,1025.4383561643835,1031.0,1026.0,1027.0,1024.0,282.87
2013-01-31 08:00:00,278.01,279.49,280.62,279.93,282.11,93.0,87.0,81.0,87.0,71.0,1025.8219178082193,1031.0,1026.0,1027.0,1024.0,282.11
2013-01-31 09:00:00,277.94,279.6,280.35,280.24,281.59,93.0,87.0,75.0,87.0,81.0,1026.2054794520548,1031.0,1026.0,1027.0,1024.0,281.59
2013-01-31 10:00:00,277.91,279.43,280.18,280.27,281.38,93.0,87.0,81.0,87.0,81.0,1026.5890410958905,1031.0,1026.0,1027.0,1024.0,281.38
2013-01-31 11:00:00,277.95,279.43,280.27,280.54,281.14,93.0,87.0,81.0,81.0,81.0,1026.972602739726,1031.0,1026.0,1027.0,1024.0,281.14
2013-01-31 12:00:00,277.985,279.43,280.605,280.46,280.965,96.0,90.0,81.0,87.0,78.0,1027.3561643835617,1031.0,1026.0,1027.0,1024.0,280.965
2013-01-31 13:00:00,278.02,279.43,280.94,280.38,280.79,100.0,93.0,81.0,93.0,75.0,1027.7397260273972,1031.0,1026.0,1027.0,1025.0,280.79
2013-01-31 14:00:00,278.08,279.31,281.61,280.47,280.61,100.0,93.0,87.0,93.0,75.0,1028.123287671233,1031.0,1026.0,1028.0,1026.0,280.61
2013-01-31 15:00:00,277.7,279.49,281.64,280.54,280.57,100.0,93.0,87.0,93.0,75.0,1028.5068493150684,1031.0,1026.0,1028.0,1026.0,280.61
2013-01-31 16:00:00,277.54,279.55,281.24,280.65,282.23,100.0,93.0,81.0,87.0,70.0,1028.890410958904,1031.0,1027.0,1028.0,1027.0,282.23
2013-01-31 17:00:00,277.92,279.9,283.7,280.99,284.72,100.0,93.0,76.0,87.0,62.0,1029.2739726027398,1032.0,1027.0,1028.0,1027.0,284.72
2013-01-31 18:00:00,278.13,280.345,285.155,281.14,287.31,100.0,90.0,76.0,90.0,54.0,1029.6575342465753,1032.0,1027.0,1028.0,1027.0,287.31
2013-01-31 19:00:00,278.44,280.79,286.61,281.29,289.31,93.0,87.0,76.0,93.0,44.0,1030.041095890411,1032.0,1028.0,1029.0,1027.0,289.31
2013-01-31 20:00:00,278.69,281.31,287.08,281.61,290.7,93.0,87.0,76.0,93.0,39.0,1030.4246575342465,1031.0,1027.0,1029.0,1026.0,290.18
2013-01-31 21:00:00,278.99,281.72,287.91,281.64,290.18,93.0,87.0,71.0,93.0,34.0,1030.8082191780823,1031.0,1026.0,1029.0,1025.0,290.18
2013-01-31 22:00:00,279.17,281.78,288.13,281.76,289.87,93.0,87.0,62.0,93.0,45.0,1031.1917808219177,1031.0,1025.0,1029.0,1024.0,290.18
2013-01-31 23:00:00,279.08,282.12,288.05,281.59,291.36,93.0,87.0,55.0,93.0,45.0,1031.5753424657535,1030.0,1025.0,1028.0,1024.0,289.87
2013-02-01 00:00:00,278.82,282.12,288.34,281.68,289.66,93.0,81.0,76.0,100.0,36.0,1031.958904109589,1030.0,1025.0,1029.0,1023.0,289.66
2013-02-01 01:00:00,278.56,282.18,288.09,281.55,289.5,93.0,81.0,58.0,100.0,42.0,1032.3424657534247,1030.0,1025.0,1028.0,1023.0,289.5
2013-02-01 02:00:00,278.52,282.01,285.44,281.55,287.57,100.0,87.0,62.0,93.0,51.0,1032.7260273972602,1030.0,1025.0,1028.0,1024.0,287.57
2013-02-01 03:00:00,278.56,282.07,284.35,281.46,287.23,93.0,87.0,66.0,93.0,62.0,1033.109589041096,1030.0,1025.0,1028.0,1024.0,287.23
2013-02-01 04:00:00,278.33,281.66,282.94,281.55,286.08,100.0,87.0,76.0,93.0,67.0,1033.4931506849316,1030.0,1025.0,1028.0,1024.0,286.08
2013-02-01 05:00:00,278.23,281.48,282.07,281.49,285.45,100.0,93.0,76.0,93.0,71.0,1033.876712328767,1031.0,1025.0,1028.0,1024.0,285.45
2013-02-01 06:00:00,278.27,281.37,281.89,281.16,284.56,100.0,87.0,66.0,93.0,76.0,1034.2602739726028,1031.0,1025.0,1028.0,1025.0,284.56
2013-02-01 07:00:00,278.18,281.31,280.68,281.23,284.07,100.0,87.0,70.0,87.0,81.0,1034.6438356164383,1031.0,1025.0,1028.0,1025.0,284.07
2013-02-01 08:00:00,278.28,280.97,280.96,281.08,284.06,93.0,100.0,76.0,87.0,81.0,1035.027397260274,1031.0,1026.0,1029.0,1024.0,284.06
2013-02-01 09:00:00,278.25,280.33,280.66,281.08,283.37,93.0,100.0,75.0,87.0,87.0,1035.4109589041095,1031.0,1025.0,1029.0,1024.0,283.37
2013-02-01 10:00:00,278.28,280.68,280.7,281.08,282.64,93.0,93.0,81.0,87.0,87.0,1035.7945205479452,1031.0,1025.0,1029.0,1024.0,282.64
2013-02-01 11:00:00,278.23,279.92,279.66,280.97,282.03,93.0,100.0,75.0,87.0,93.0,1036.1780821917807,1031.0,1025.0,1029.0,1023.0,282.03
2013-02-01 12:00:00,278.18,279.65,279.54,281.08,282.03,100.0,93.0,93.0,87.0,93.0,1036.5616438356165,1031.0,1025.0,1029.0,1022.0,282.03
2013-02-01 13:00:00,278.34,279.64,279.15,280.99,282.53,93.0,93.0,75.0,87.0,81.0,1036.945205479452,1031.0,1025.0,1029.0,1022.0,282.38
2013-02-01 14:00:00,278.28,279.56,280.68,280.87,282.38,100.0,93.0,87.0,87.0,81.0,1037.3287671232877,1030.0,1025.0,1029.0,1022.0,282.38
2013-02-01 15:00:00,278.14,279.38,280.665,280.76,282.19,100.0,100.0,87.0,87.0,76.0,1037.7123287671234,1030.0,1025.0,1029.0,1022.0,282.38
2013-02-01 16:00:00,278.27,279.38,280.65,280.88,283.34,93.0,100.0,87.0,81.0,66.0,1038.0958904109589,1030.0,1026.0,1029.0,1023.0,283.34
2013-02-01 17:00:00,278.62,280.04,282.87,281.11,287.19,93.0,100.0,76.0,87.0,51.0,1038.4794520547946,1031.0,1026.0,1028.0,1023.0,287.19
2013-02-01 18:00:00,278.97,280.46,284.46,281.03,290.34,100.0,93.0,76.0,81.0,39.0,1038.86301369863,1031.0,1026.0,1028.0,1024.0,290.15
2013-02-01 19:00:00,279.56,281.22,285.82,281.04,290.15,93.0,100.0,76.0,81.0,29.0,1039.2465753424658,1030.0,1026.0,1028.0,1022.5,290.34
2013-02-01 20:00:00,280.02,281.93,287.1,281.31,291.18,93.0,87.0,71.0,87.0,48.0,1039.6301369863013,1030.0,1025.0,1028.0,1021.0,291.18
2013-02-01 21:00:00,280.25,282.74,288.02,281.91,291.44,93.0,81.0,76.0,93.0,48.0,1040.013698630137,1029.0,1024.0,1027.0,1020.0,291.44
2013-02-01 22:00:00,280.63,282.62,288.45,282.15,291.7,93.0,81.0,66.0,81.0,48.0,1040.3972602739725,1028.0,1023.0,1026.0,1020.0,291.44
2013-02-01 23:00:00,280.39,282.44,288.87,281.98,290.94,93.0,86.0,67.0,81.0,42.0,1040.7808219178082,1027.0,1023.0,1026.0,1020.0,290.94
2013-02-02 00:00:00,280.67,282.54,288.98,281.65,290.77,93.0,81.0,51.0,81.0,42.0,1041.164383561644,1028.0,1023.0,1026.0,1020.0,290.77
2013-02-02 01:00:00,280.37,282.23,288.08,281.56,290.12,93.0,81.0,62.0,81.0,37.0,1041.5479452054794,1028.0,1022.0,1026.0,1019.0,290.12
2013-02-02 02:00:00,279.99,281.9,286.09,281.26,288.96,93.0,87.0,62.0,87.0,51.0,1041.9315068493152,1028.0,1022.0,1026.0,1019.0,288.96
2013-02-02 03:00:00,279.9,281.73,284.47,281.35,288.89,100.0,93.0,62.0,87.0,55.0,1042.3150684931506,1028.0,1022.0,1027.0,1019.0,288.89
2013-02-02 04:00:00,279.94,281.61,283.69,281.23,288.14,93.0,87.0,66.0,87.0,62.0,1042.6986301369864,1028.0,1022.0,1027.0,1020.0,288.14
2013-02-02 05:00:00,279.97,281.44,282.44,281.13,286.88,93.0,93.0,71.0,87.0,67.0,1043.0821917808219,1028.0,1022.0,1027.0,1020.0,286.88
2013-02-02 06:00:00,279.54,281.09,281.67,281.16,286.09,93.0,93.0,76.0,93.0,76.0,1043.4657534246576,1028.0,1022.0,1027.0,1020.0,286.09
2013-02-02 07:00:00,279.49,280.84,281.63,281.16,285.69,93.0,93.0,81.0,87.0,71.0,1043.849315068493,1028.0,1022.0,1027.0,1020.0,286.0
2013-02-02 08:00:00,279.82,280.7,280.5,280.93,286.0,96.0,69.5,58.0,98.0,52.0,1044.2328767123288,1027.0,1023.0,1025.0,1020.0,285.69
2013-02-02 09:00:00,279.65,277.56,280.265,278.605,285.66,94.0,46.0,35.0,97.0,39.0,1044.6164383561643,1029.0,1024.0,1034.0,1011.0,285.66
2013-02-02 10:00:00,279.48,274.42,280.03,276.28,285.32,92.0,93.0,71.0,96.0,26.0,1045.0,1031.0,1025.0,1044.0,1002.0,285.32
2013-02-02 11:00:00,279.48,274.42,280.03,276.28,285.32,92.0,93.0,71.0,96.0,26.0,1045.0,1031.0,1025.0,1044.0,1002.0,285.32
2013-02-02 12:00:00,279.72,274.72,279.26,275.12,284.45,92.0,92.0,72.0,95.0,27.0,1045.0,1030.0,1025.0,1044.0,1002.0,284.45
2013-02-02 13:00:00,279.72,274.72,279.26,275.12,284.45,92.0,92.0,72.0,95.0,27.0,1045.0,1030.0,1025.0,1044.0,1002.0,284.45
2013-02-02 14:00:00,278.59,279.47,279.26,280.09,285.33,100.0,100.0,72.0,87.0,54.0,1044.950867052023,1028.0,1025.0,1029.0,1021.0,284.45
2013-02-02 15:00:00,278.69,279.08,280.11,279.82,283.74,100.0,100.0,87.0,87.0,62.0,1044.9017341040462,1028.0,1023.0,1029.0,1021.0,285.33
2013-02-02 16:00:00,278.55,279.32,281.04,279.88,285.46,100.0,100.0,87.0,87.0,58.0,1044.8526011560693,1028.0,1023.0,1029.0,1020.0,285.46
2013-02-02 17:00:00,279.04,280.5,283.33,280.3,291.16,100.0,93.0,81.0,87.0,39.0,1044.8034682080925,1028.0,1023.0,1029.0,1021.0,290.885
2013-02-02 18:00:00,279.67,280.97,285.98,280.55,290.885,93.0,93.0,71.0,81.0,51.0,1044.7543352601156,1029.0,1023.0,1029.0,1021.0,290.885
2013-02-02 19:00:00,280.12,281.72,286.82,280.8,290.61,100.0,81.0,76.0,81.0,63.0,1044.7052023121387,1029.0,1023.0,1030.0,1021.0,290.885
2013-02-02 20:00:00,280.51,282.18,287.89,280.89,292.3695,93.0,81.0,71.0,81.0,44.0,1044.6560693641618,1028.0,1022.0,1030.0,1027.0,290.83
2013-02-02 21:00:00,281.13,281.73,288.76,281.62,290.83,87.0,84.66666666666667,62.0,81.0,55.0,1044.606936416185,1026.0,1021.0,1029.0,1021.0,291.32
2013-02-02 22:00:00,281.22,282.46,288.88,281.91,291.32,87.0,88.33333333333333,58.0,87.0,48.0,1044.557803468208,1025.0,1020.0,1029.0,1020.0,291.12
2013-02-02 23:00:00,280.95,280.93,289.55,282.12,291.12,81.0,92.0,55.0,81.0,45.0,1044.5086705202311,1024.0,1020.0,1028.0,1020.0,291.29
2013-02-03 00:00:00,280.52,282.46,289.11,281.66,291.29,81.0,86.66666666666667,51.0,76.0,42.0,1044.4595375722542,1024.0,1020.0,1028.0,1020.0,291.12
2013-02-03 01:00:00,279.48,281.2,288.23,280.53,290.34,81.0,81.33333333333333,72.0,93.0,37.0,1044.4104046242774,1024.0,1021.0,1028.0,1019.0,290.34
2013-02-03 02:00:00,278.75,280.76,286.87,279.96,289.48,93.0,76.0,55.0,76.0,39.0,1044.3612716763005,1025.0,1021.0,1028.0,1020.0,290.05
2013-02-03 03:00:00,278.42,279.97,285.5,279.78,290.05,86.0,87.0,58.0,81.0,42.0,1044.3121387283236,1026.0,1022.0,1029.0,1020.0,289.48
2013-02-03 04:00:00,278.0,279.25,284.55,280.05,289.16,93.0,87.0,71.0,76.0,45.0,1044.263005780347,1026.0,1022.0,1029.0,1020.0,289.16
2013-02-03 05:00:00,277.77,279.28,283.96,279.24,287.82,93.0,93.0,71.0,75.0,51.0,1044.21387283237,1026.0,1023.0,1029.0,1021.0,287.82
2013-02-03 06:00:00,277.47,278.19,282.46,278.79,286.88,93.0,93.0,76.0,81.0,55.0,1044.1647398843932,1027.0,1023.0,1029.0,1021.0,286.88
2013-02-03 07:00:00,277.21,278.17,282.04,278.5,286.2,93.0,93.0,93.0,81.0,67.0,1044.1156069364163,1026.0,1023.0,1029.0,1022.0,286.2
2013-02-03 08:00:00,276.93,277.89,281.76,278.36,285.9,86.0,93.0,93.0,81.0,71.0,1044.0664739884394,1026.0,1024.0,1029.0,1022.0,286.17
2013-02-03 09:00:00,276.54,277.45,281.42,278.3,286.17,93.0,100.0,87.0,81.0,71.0,1044.0173410404625,1026.0,1024.0,1029.0,1022.0,286.17
2013-02-03 10:00:00,276.39,276.81,281.0,278.27,286.43,93.0,100.0,87.0,81.0,67.0,1043.9682080924856,1027.0,1024.0,1029.0,1021.0,286.18
2013-02-03 11:00:00,275.97,276.9,281.49,277.9,286.18,93.0,100.0,87.0,87.0,62.0,1043.9190751445087,1027.0,1024.0,1029.0,1021.0,286.23
2013-02-03 12:00:00,275.52,276.22,281.43,277.82,286.23,100.0,100.0,87.0,87.0,58.0,1043.8699421965318,1026.0,1024.0,1028.0,1021.0,286.18
2013-02-03 13:00:00,275.2,277.42,281.46,277.38,286.0,93.0,93.0,87.0,87.0,58.0,1043.820809248555,1026.0,1024.0,1028.0,1021.0,286.0
2013-02-03 14:00:00,275.02,276.68,281.32,277.11,285.91,93.0,100.0,87.0,87.0,58.0,1043.771676300578,1026.0,1024.0,1027.0,1021.0,286.0
2013-02-03 15:00:00,274.95,276.99,281.14,276.93,286.05,93.0,100.0,87.0,87.0,58.0,1043.7225433526012,1026.0,1025.0,1027.0,1022.0,286.05
2013-02-03 16:00:00,275.42,277.32,281.19,276.7,287.14,93.0,93.0,87.0,86.0,44.0,1043.6734104046243,1026.0,1025.0,1027.0,1022.0,287.14
2013-02-03 17:00:00,276.11,277.26,282.63,277.07,290.41,93.0,100.0,87.0,86.0,37.0,1043.6242774566474,1027.0,1026.0,1027.0,1022.0,289.15
2013-02-03 18:00:00,276.82,279.08,284.52,277.4,289.15,100.0,100.0,81.0,93.0,40.0,1043.5751445086705,1027.0,1026.0,1027.0,1024.5,290.41
2013-02-03 19:00:00,277.48,279.97,285.24,277.8,291.6605,93.0,87.0,81.0,81.0,43.0,1043.5260115606936,1026.0,1026.0,1027.0,1027.0,291.26
2013-02-03 20:00:00,278.24,280.27,286.41,278.06,291.26,93.0,81.0,81.0,81.0,48.0,1043.4768786127167,1026.0,1026.0,1027.0,1022.0,291.26
2013-02-03 21:00:00,278.46,282.38,286.46,278.19,290.92,93.0,70.0,81.0,81.0,52.0,1043.4277456647399,1026.0,1025.0,1026.0,1021.0,290.92
2013-02-03 22:00:00,278.86,283.46,287.43,278.61,290.9,93.0,70.0,71.0,81.0,48.0,1043.378612716763,1024.0,1024.0,1026.0,1020.0,290.9
2013-02-03 23:00:00,278.79,283.12,287.12,278.84,290.5,93.0,70.0,71.0,75.0,45.0,1043.329479768786,1024.0,1024.0,1026.0,1020.0,290.5
2013-02-04 00:00:00,278.04,282.44,287.38,278.69,290.32,93.0,70.0,71.0,81.0,45.0,1043.2803468208092,1024.0,1024.0,1025.0,1020.0,290.32
2013-02-04 01:00:00,277.54,281.49,286.39,277.92,289.99,100.0,70.0,81.0,81.0,59.0,1043.2312138728323,1024.0,1024.0,1025.0,1020.0,290.32
2013-02-04 02:00:00,277.48,280.59,285.26,277.34,290.39,93.0,70.0,76.0,86.0,39.0,1043.1820809248554,1025.0,1024.0,1025.0,1020.0,290.21
2013-02-04 03:00:00,277.52,279.66,284.31,277.37,290.21,100.0,75.0,76.0,81.0,45.0,1043.1329479768785,1025.0,1024.0,1025.0,1020.0,290.21
2013-02-04 04:00:00,277.05,278.57,283.37,277.02,289.81,93.0,81.0,81.0,86.0,68.0,1043.0838150289017,1025.0,1024.0,1025.0,1021.0,290.21
2013-02-04 05:00:00,277.05,278.28,282.68,276.97,290.85,100.0,75.0,81.0,86.0,39.0,1043.0346820809248,1025.0,1024.0,1025.0,1021.0,289.98
2013-02-04 06:00:00,277.21,276.82,282.23,276.56,289.98,93.0,81.0,76.0,93.0,55.0,1042.9855491329479,1026.0,1024.0,1025.0,1021.0,289.99
2013-02-04 07:00:00,277.11,276.35,281.68,276.47,289.99,100.0,81.0,81.0,93.0,42.0,1042.936416184971,1026.0,1024.0,1026.0,1021.0,289.99
2013-02-04 08:00:00,277.04,275.28,281.44,276.42,290.36,93.0,93.0,81.0,93.0,42.0,1042.887283236994,1026.0,1025.0,1027.0,1021.0,289.99
2013-02-04 09:00:00,276.82,275.05,281.31,276.47,289.64,100.0,93.0,81.0,93.0,48.0,1042.8381502890174,1026.0,1024.0,1026.0,1020.0,289.64
2013-02-04 10:00:00,276.89,275.13,280.99,276.5,289.07,93.0,93.0,81.0,86.0,48.0,1042.7890173410406,1027.0,1025.0,1025.0,1020.0,289.07
2013-02-04 11:00:00,276.9,275.71,281.02,276.81,288.54,100.0,100.0,81.0,86.0,59.0,1042.7398843930637,1026.0,1025.0,1025.0,1020.0,288.54
2013-02-04 12:00:00,276.89,276.25,280.86,277.08,287.93,100.0,100.0,87.0,86.0,55.0,1042.6907514450868,1026.0,1024.0,1025.0,1020.0,287.93
2013-02-04 13:00:00,277.23,276.1,281.17,277.17,287.22,100.0,100.0,76.0,86.0,58.0,1042.64161849711,1026.0,1024.0,1026.0,1019.0,287.22
2013-02-04 14:00:00,277.27,276.62,282.06,277.25,286.79,93.0,93.0,76.0,86.0,62.0,1042.592485549133,1027.0,1024.0,1026.0,1019.0,286.79
2013-02-04 15:00:00,277.61,276.8,281.71,277.76,286.59,93.0,93.0,70.0,93.0,62.0,1042.5433526011561,1027.0,1024.0,1026.0,1019.0,286.79
2013-02-04 16:00:00,277.71,276.86,281.55,278.0,288.92,93.0,93.0,70.0,87.0,55.0,1042.4942196531792,1027.0,1024.0,1026.0,1019.0,286.59
2013-02-04 17:00:00,277.78,277.39,283.17,278.71,285.15,93.0,93.0,62.0,81.0,50.0,1042.4450867052024,1027.0,1025.0,1026.0,1019.5,288.92
2013-02-04 18:00:00,277.85,278.09,284.47,279.26,289.73,93.0,87.0,58.0,87.0,52.0,1042.3959537572255,1028.0,1025.0,1026.0,1020.0,289.06
2013-02-04 19:00:00,277.98,278.57,285.74,279.84,289.06,93.0,87.0,62.0,75.0,43.0,1042.3468208092486,1028.0,1025.0,1026.0,1019.0,289.73
2013-02-04 20:00:00,278.18,279.34,285.86,280.44,292.4195,86.0,87.0,66.0,81.0,36.0,1042.2976878612717,1027.0,1023.0,1026.0,1018.0,289.08
2013-02-04 21:00:00,278.79,280.04,286.33,281.08,289.08,86.0,87.0,66.0,76.0,47.5,1042.2485549132948,1026.0,1023.0,1025.0,1017.0,290.91
2013-02-04 22:00:00,278.87,280.34,287.06,281.24,290.91,86.0,81.0,62.0,76.0,59.0,1042.199421965318,1026.0,1022.0,1025.0,1016.0,290.05
2013-02-04 23:00:00,278.69,280.68,287.13,281.07,290.05,93.0,81.0,62.0,81.0,52.0,1042.150289017341,1025.0,1022.0,1024.0,1016.0,290.31
2013-02-05 00:00:00,278.65,280.51,287.22,281.08,290.31,93.0,81.0,66.0,76.0,52.0,1042.1011560693642,1025.0,1022.0,1024.0,1016.0,290.05
2013-02-05 01:00:00,278.58,280.04,286.24,280.69,289.5,93.0,93.0,71.0,76.0,63.0,1042.0520231213873,1026.0,1021.0,1024.0,1016.0,289.5
2013-02-05 02:00:00,278.41,279.86,284.81,280.15,288.83,100.0,93.0,76.0,87.0,52.0,1042.0028901734104,1026.0,1022.0,1024.0,1016.0,288.83
2013-02-05 03:00:00,278.58,279.56,283.23,279.94,288.27,93.0,93.0,81.0,87.0,63.0,1041.9537572254335,1025.0,1022.0,1024.0,1017.0,288.27
2013-02-05 04:00:00,278.49,279.56,282.56,279.87,287.61,93.0,87.0,81.0,87.0,67.0,1041.9046242774566,1025.0,1022.0,1023.0,1017.0,287.61
2013-02-05 05:00:00,278.46,279.44,281.71,279.87,286.45,93.0,87.0,87.0,87.0,76.0,1041.8554913294797,1025.0,1022.0,1023.0,1017.0,286.45
2013-02-05 06:00:00,278.375,279.235,281.225,279.835,285.96,96.0,93.0,87.0,84.0,73.0,1041.8063583815028,1025.0,1022.0,1023.0,1017.0,285.96
2013-02-05 07:00:00,278.29,279.03,280.74,279.8,285.47,100.0,100.0,87.0,81.0,71.0,1041.757225433526,1025.0,1022.0,1024.0,1018.0,285.47
2013-02-05 08:00:00,277.97,278.8,280.5,279.73,285.11,93.0,93.0,87.0,81.0,76.0,1041.708092485549,1024.0,1022.0,1023.0,1018.0,285.11
2013-02-05 09:00:00,278.46,278.86,280.11,279.65,284.44,93.0,100.0,87.0,87.0,87.0,1041.6589595375722,1024.0,1022.0,1023.0,1018.0,284.44
2013-02-05 10:00:00,278.67,278.91,280.41,279.62,284.24,93.0,93.0,81.0,87.0,87.0,1041.6098265895953,1024.0,1022.0,1023.0,1018.0,284.24
2013-02-05 11:00:00,278.43,278.91,281.04,279.62,283.85,93.0,93.0,87.0,81.0,81.0,1041.5606936416184,1024.0,1021.0,1023.0,1018.0,283.85
2013-02-05 12:00:00,278.63,279.03,281.46,279.58,283.68,93.0,93.0,93.0,87.0,81.0,1041.5115606936415,1024.0,1021.0,1023.0,1017.0,283.68
2013-02-05 13:00:00,278.74,278.85,281.23,279.51,283.68,93.0,87.0,87.0,87.0,81.0,1041.4624277456646,1023.0,1021.0,1022.0,1017.0,283.68
2013-02-05 14:00:00,278.5,278.67,281.25,279.51,283.6,93.0,93.0,87.0,87.0,81.0,1041.413294797688,1022.0,1021.0,1022.0,1017.0,283.64
2013-02-05 15:00:00,278.64,277.92,281.18,279.48,283.64,93.0,93.0,87.0,87.0,87.0,1041.364161849711,1022.0,1021.0,1021.0,1018.0,283.64
2013-02-05 16:00:00,278.76,278.39,281.45,279.38,284.76,93.0,93.0,87.0,81.0,87.0,1041.3150289017342,1022.0,1022.0,1022.0,1018.0,284.76
2013-02-05 17:00:00,279.09,279.26,281.98,280.09,286.58,93.0,100.0,87.0,81.0,71.0,1041.2658959537573,1022.0,1022.0,1022.0,1019.0,286.58
2013-02-05 18:00:00,279.44,279.86,283.28,280.55,287.59,93.0,87.0,81.0,87.0,77.0,1041.2167630057804,1021.0,1022.0,1022.0,1019.0,287.59
2013-02-05 19:00:00,279.66,281.14,284.03,281.3,289.31,93.0,93.0,81.0,76.0,63.0,1041.1676300578035,1022.0,1022.0,1022.0,1019.0,289.31
2013-02-05 20:00:00,279.89,281.8,284.44,281.47,290.56,87.0,76.0,76.0,70.0,52.0,1041.1184971098266,1020.0,1022.0,1020.0,1018.0,290.385
2013-02-05 21:00:00,280.18,282.03,284.95,281.62,290.385,90.0,81.0,78.0,70.0,55.0,1041.0693641618498,1019.0,1021.0,1019.0,1017.0,290.385
2013-02-05 22:00:00,280.47,282.87,285.46,281.77,290.21,93.0,71.0,81.0,70.0,59.0,1041.0202312138729,1018.0,1020.0,1018.0,1016.0,290.21
2013-02-05 23:00:00,280.03,282.99,285.72,282.66,289.3,93.0,71.0,76.0,66.0,63.0,1040.971098265896,1017.0,1019.0,1017.0,1016.0,289.3
2013-02-06 00:00:00,279.89,282.77,285.18,282.07,288.59,87.0,66.0,76.0,76.0,67.0,1040.921965317919,1017.0,1019.0,1016.0,1016.0,288.59
2013-02-06 01:00:00,279.41,282.02,284.79,281.73,287.41,87.0,66.0,81.0,81.0,72.0,1040.8728323699422,1017.0,1019.0,1016.0,1015.0,287.41
2013-02-06 02:00:00,279.31,281.14,283.59,281.27,286.64,87.0,76.0,87.0,76.0,87.0,1040.8236994219653,1017.0,1019.0,1016.0,1016.0,286.64
2013-02-06 03:00:00,279.28,280.33,282.58,281.36,286.49,87.0,75.0,87.0,81.0,87.0,1040.7745664739884,1016.0,1019.0,1015.0,1016.0,286.49
2013-02-06 04:00:00,279.44,280.15,281.99,281.28,285.94,93.0,75.0,87.0,81.0,87.0,1040.7254335260116,1015.0,1019.0,1013.0,1017.0,285.94
2013-02-06 05:00:00,279.24,279.79,281.62,281.01,285.56,93.0,75.0,87.0,87.0,87.0,1040.6763005780347,1015.0,1019.0,1013.0,1018.0,285.56
2013-02-06 06:00:00,279.17,278.92,281.57,280.97,284.87,75.0,81.0,81.0,76.0,93.0,1040.6271676300578,1015.0,1020.0,1013.0,1018.0,284.87
2013-02-06 07:00:00,279.17,278.73,281.58,280.36,284.65,70.0,81.0,81.0,87.0,93.0,1040.578034682081,1015.0,1020.0,1013.0,1018.0,284.65
2013-02-06 08:00:00,279.05,278.4,281.65,280.34,284.62,81.0,87.0,81.0,81.0,87.0,1040.528901734104,1015.0,1020.0,1013.0,1018.0,284.62
2013-02-06 09:00:00,279.11,278.98,281.59,280.29,284.55,81.0,87.0,81.0,81.0,93.0,1040.4797687861271,1015.0,1020.0,1013.0,1018.0,284.62
2013-02-06 10:00:00,279.67,279.22,281.54,280.51,284.67,66.0,87.0,81.0,81.0,87.0,1040.4306358381502,1015.0,1020.0,1013.0,1018.0,284.55
2013-02-06 11:00:00,279.72,279.66,281.86,280.26,284.44,75.0,81.0,76.0,75.0,93.0,1040.3815028901734,1015.0,1020.0,1012.0,1017.0,284.44
2013-02-06 12:00:00,279.615,279.835,281.735,280.03,284.165,84.0,75.0,73.0,78.0,90.0,1040.3323699421965,1014.0,1019.0,1012.0,1017.0,284.165
2013-02-06 13:00:00,279.51,280.01,281.61,279.8,283.89,93.0,70.0,70.0,81.0,87.0,1040.2832369942196,1014.0,1019.0,1012.0,1017.0,284.165
2013-02-06 14:00:00,279.93,279.84,281.61,279.74,284.22,93.0,81.0,70.0,81.0,87.0,1040.2341040462427,1014.0,1019.0,1011.0,1017.0,284.22
2013-02-06 15:00:00,279.89,279.81,281.975,279.84,284.29,93.0,87.0,70.0,84.0,84.0,1040.1849710982658,1014.0,1019.0,1011.0,1017.0,284.29
2013-02-06 16:00:00,279.85,279.78,282.34,279.94,284.36,93.0,93.0,70.0,87.0,81.0,1040.135838150289,1014.0,1020.0,1011.0,1018.0,284.36
2013-02-06 17:00:00,280.16,280.26,283.5,280.47,285.01,93.0,87.0,71.0,87.0,76.0,1040.086705202312,1015.0,1020.0,1012.0,1019.0,285.01
2013-02-06 18:00:00,280.2,281.345,284.235,281.175,285.485,93.0,81.0,71.0,84.0,76.0,1040.0375722543354,1015.0,1020.0,1011.0,1019.0,285.485
2013-02-06 19:00:00,280.24,282.43,284.97,281.88,285.96,93.0,76.0,71.0,81.0,76.0,1039.9884393063585,1015.0,1021.0,1011.0,1019.0,285.96
2013-02-06 20:00:00,280.4,282.51,285.49,282.04,286.24,93.0,76.0,71.0,81.0,76.0,1039.9393063583816,1014.0,1020.0,1012.0,1019.0,286.24
2013-02-06 21:00:00,280.71,281.64,286.28,281.99,287.02,93.0,87.0,66.0,81.0,76.0,1039.8901734104047,1015.0,1020.0,1012.0,1018.0,287.02
2013-02-06 22:00:00,280.61,282.38,286.41,282.26,287.48,93.0,66.0,71.0,76.0,71.0,1039.8410404624278,1014.0,1019.0,1011.0,1016.0,287.4
2013-02-06 23:00:00,280.68,281.83,286.32,281.39,287.4,93.0,81.0,71.0,70.0,71.0,1039.791907514451,1014.0,1019.0,1010.0,1016.0,287.4
2013-02-07 00:00:00,280.5,281.66,285.72,280.59,286.625,93.0,76.0,73.0,76.0,73.0,1039.742774566474,1015.0,1019.0,1011.0,1016.0,286.625
2013-02-07 01:00:00,280.45,280.96,285.12,280.58,285.85,93.0,81.0,76.0,70.0,76.0,1039.6936416184972,1015.0,1020.0,1011.0,1016.0,285.85
2013-02-07 02:00:00,280.03,280.34,284.37,280.28,285.66,93.0,81.0,81.0,81.0,76.0,1039.6445086705203,1015.0,1020.0,1012.0,1016.0,285.66
2013-02-07 03:00:00,279.63,279.93,283.595,280.19,285.61,93.0,81.0,84.0,78.0,76.0,1039.5953757225434,1015.0,1020.0,1012.0,1016.0,285.61
2013-02-07 04:00:00,279.23,279.52,282.82,280.1,285.56,93.0,81.0,87.0,75.0,76.0,1039.5462427745665,1016.0,1020.0,1013.0,1017.0,285.61
2013-02-07 05:00:00,279.48,279.84,282.33,280.02,285.62,86.0,75.0,81.0,75.0,76.0,1039.4971098265896,1017.0,1021.0,1013.0,1017.0,285.56
2013-02-07 06:00:00,279.51,279.595,281.94,279.91,285.55,89.0,78.0,84.0,75.0,78.0,1039.4479768786127,1017.0,1021.0,1013.0,1017.0,285.55
2013-02-07 07:00:00,279.54,279.35,281.55,279.8,285.48,93.0,81.0,87.0,75.0,81.0,1039.3988439306358,1017.0,1021.0,1014.0,1017.0,285.53
2013-02-07 08:00:00,279.43,279.28,281.16,279.72,285.53,93.0,87.0,87.0,70.0,81.0,1039.349710982659,1018.0,1022.0,1014.0,1017.0,285.48
2013-02-07 09:00:00,279.455,279.32,280.685,279.685,285.24,93.0,84.0,81.0,72.0,81.0,1039.300578034682,1018.0,1021.0,1014.0,1017.0,285.24
2013-02-07 10:00:00,279.48,279.36,280.21,279.65,284.95,93.0,81.0,75.0,75.0,81.0,1039.2514450867052,1019.0,1021.0,1015.0,1017.0,284.95
2013-02-07 11:00:00,279.6,279.13,279.29,279.52,284.66,93.0,81.0,81.0,75.0,81.0,1039.2023121387283,1019.0,1021.0,1016.0,1016.0,284.67
2013-02-07 12:00:00,279.52,279.075,279.115,279.395,284.67,93.0,81.0,81.0,78.0,81.0,1039.1531791907514,1019.0,1021.0,1016.0,1016.0,284.67
2013-02-07 13:00:00,279.44,279.02,278.94,279.27,284.68,93.0,81.0,81.0,81.0,81.0,1039.1040462427745,1020.0,1022.0,1017.0,1016.0,284.67
2013-02-07 14:00:00,279.43,278.67,278.94,279.27,284.32,93.0,81.0,81.0,75.0,87.0,1039.0549132947976,1020.0,1022.0,1017.0,1017.0,284.68
2013-02-07 15:00:00,279.15,278.81,279.86,279.27,284.7,93.0,81.0,81.0,78.0,84.0,1039.0057803468208,1020.0,1022.0,1017.0,1017.0,284.7
2013-02-07 16:00:00,278.87,278.95,280.78,279.27,285.08,93.0,81.0,81.0,81.0,81.0,1038.9566473988439,1020.0,1022.0,1018.0,1018.0,285.08
2013-02-07 17:00:00,279.25,279.67,282.33,279.59,285.73,93.0,81.0,81.0,81.0,71.0,1038.907514450867,1020.0,1023.0,1018.0,1018.0,285.73
2013-02-07 18:00:00,279.605,280.61,283.895,280.48,287.07,90.0,75.0,76.0,75.0,59.0,1038.85838150289,1019.0,1023.0,1017.0,1018.0,287.07
2013-02-07 19:00:00,279.96,281.55,285.46,281.37,288.41,87.0,70.0,71.0,70.0,48.0,1038.8092485549132,1019.0,1023.0,1017.0,1018.0,288.41
2013-02-07 20:00:00,280.31,282.13,285.89,281.56,288.7,87.0,66.0,71.0,75.0,55.0,1038.7601156069363,1018.0,1022.0,1016.0,1018.0,288.7
2013-02-07 21:00:00,280.26,281.99,286.54,281.855,289.155,87.0,68.0,66.0,72.0,55.0,1038.7109826589594,1017.0,1021.0,1015.0,1017.0,289.155
2013-02-07 22:00:00,280.21,281.85,287.19,282.15,289.61,87.0,70.0,62.0,70.0,55.0,1038.6618497109826,1016.0,1021.0,1015.0,1017.0,289.28
2013-02-07 23:00:00,279.72,282.31,287.32,281.61,289.28,93.0,70.0,62.0,65.0,55.0,1038.612716763006,1015.0,1021.0,1014.0,1017.0,289.28
2013-02-08 00:00:00,279.53,281.99,286.35,280.81,288.44,93.0,66.0,66.0,70.0,59.0,1038.563583815029,1015.0,1021.0,1014.0,1017.0,288.44
2013-02-08 01:00:00,279.0,281.36,285.36,280.58,287.11,86.0,87.0,71.0,81.0,67.0,1038.5144508670521,1015.0,1021.0,1014.0,1017.0,287.11
2013-02-08 02:00:00,278.73,280.96,283.76,279.98,286.01,86.0,81.0,76.0,81.0,76.0,1038.4653179190752,1014.0,1021.0,1013.0,1018.0,286.01
2013-02-08 03:00:00,278.58,280.61,282.79,280.11,285.65,86.0,81.0,76.0,70.0,76.0,1038.4161849710983,1013.0,1022.0,1012.0,1018.0,285.65
2013-02-08 04:00:00,278.41,280.78,281.89,279.9,285.39,86.0,81.0,76.0,75.0,81.0,1038.3670520231215,1013.0,1022.0,1011.0,1019.0,285.39
2013-02-08 05:00:00,278.91,280.49,281.41,280.21,284.61,81.0,81.0,76.0,75.0,81.0,1038.3179190751446,1012.0,1022.0,1011.0,1019.0,284.61
2013-02-08 06:00:00,279.095,280.16,281.22,280.44,284.11,75.0,81.0,78.0,75.0,84.0,1038.2687861271677,1012.0,1022.0,1010.0,1019.0,284.11
2013-02-08 07:00:00,279.28,279.83,281.03,280.67,283.61,70.0,81.0,81.0,75.0,87.0,1038.2196531791908,1012.0,1022.0,1009.0,1020.0,283.61
2013-02-08 08:00:00,279.5,278.96,280.23,280.63,283.06,61.0,75.0,81.0,75.0,87.0,1038.170520231214,1014.0,1022.0,1009.0,1020.0,283.06
2013-02-08 09:00:00,279.63,278.36,280.32,279.83,282.71,61.0,81.0,75.0,66.0,87.0,1038.121387283237,1014.0,1022.0,1010.0,1020.0,282.71
2013-02-08 10:00:00,279.27,278.01,280.43,279.41,282.22,81.0,81.0,81.0,70.0,87.0,1038.0722543352601,1015.0,1022.0,1011.0,1020.0,282.22
2013-02-08 11:00:00,279.57,277.72,280.25,279.1,282.14,70.0,86.0,81.0,75.0,87.0,1038.0231213872833,1016.0,1022.0,1012.0,1019.0,282.22
2013-02-08 12:00:00,279.665,277.515,280.36,278.54,282.59,75.0,86.0,89.0,72.0,87.0,1037.9739884393064,1016.0,1022.0,1013.0,1019.0,282.14
2013-02-08 13:00:00,279.76,277.31,280.44,278.75,281.46,81.0,86.0,81.0,70.0,87.0,1037.9248554913295,1016.0,1021.0,1014.0,1019.0,281.71
2013-02-08 14:00:00,278.92,276.95,280.69,278.19,281.71,86.0,80.0,81.0,70.0,87.0,1037.8757225433526,1016.0,1021.0,1014.0,1020.0,281.71
2013-02-08 15:00:00,278.73,276.44,280.91,278.03,282.01,86.0,80.0,75.0,70.0,87.0,1037.8265895953757,1016.0,1020.0,1015.0,1021.0,282.01
2013-02-08 16:00:00,278.99,276.57,281.61,278.05,282.32,80.0,80.0,81.0,70.0,87.0,1037.7774566473988,1017.0,1020.0,1015.0,1020.0,282.32
2013-02-08 17:00:00,279.37,277.74,281.92,278.5,284.58,86.0,81.0,87.0,70.0,71.0,1037.728323699422,1018.0,1021.0,1016.0,1021.0,284.58
2013-02-08 18:00:00,279.655,278.675,283.35,279.395,285.95,86.0,78.0,76.0,67.0,66.0,1037.679190751445,1018.0,1021.0,1016.0,1020.0,285.95
2013-02-08 19:00:00,279.94,279.61,284.78,280.29,287.32,86.0,75.0,66.0,65.0,62.0,1037.6300578034682,1018.0,1021.0,1017.0,1020.0,287.32
2013-02-08 20:00:00,280.04,280.74,285.39,281.21,287.63,87.0,70.0,66.0,61.0,59.0,1037.5809248554913,1017.0,1021.0,1017.0,1019.0,287.63
2013-02-08 21:00:00,280.71,281.24,285.15,281.29,287.74,70.0,61.0,66.0,57.0,67.0,1037.5317919075144,1017.0,1020.0,1017.0,1019.0,287.63
2013-02-08 22:00:00,280.86,281.36,285.47,281.59,287.57,70.0,61.0,58.0,57.0,67.0,1037.4826589595375,1016.0,1019.0,1017.0,1018.0,287.57
2013-02-08 23:00:00,280.73,281.42,285.42,281.19,287.01,70.0,57.0,58.0,49.0,62.0,1037.4335260115606,1016.0,1019.0,1017.0,1017.0,287.01
2013-02-09 00:00:00,280.15,279.93,284.46,280.61,286.68,70.0,57.0,54.0,57.0,67.0,1037.3843930635837,1017.0,1019.0,1017.0,1017.0,286.68
2013-02-09 01:00:00,279.07,279.09,283.79,280.17,286.39,75.0,61.0,57.0,59.666666666666664,71.0,1037.3352601156068,1017.0,1019.0,1018.0,1017.0,286.39
2013-02-09 02:00:00,278.48,278.62,282.34,278.9,285.98,80.0,75.0,66.0,62.333333333333336,71.0,1037.28612716763,1018.0,1018.0,1019.0,1017.0,285.98
2013-02-09 03:00:00,277.57,277.76,281.85,277.76,285.5,86.0,70.0,66.0,65.0,71.0,1037.236994219653,1018.0,1018.0,1019.0,1017.0,285.5
2013-02-09 04:00:00,276.99,277.06,280.92,277.38,285.38,78.83333333333333,80.0,81.0,65.0,66.0,1037.1878612716764,1019.0,1018.0,1020.0,1016.0,285.38
2013-02-09 05:00:00,276.83,276.17,280.7,277.12,285.24,71.66666666666667,86.0,87.0,75.0,62.0,1037.1387283236995,1020.0,1018.0,1021.0,1016.0,285.24
2013-02-09 06:00:00,276.265,275.355,280.345,276.765,284.95,64.5,86.0,84.0,75.0,66.0,1037.0895953757226,1020.0,1017.0,1021.0,1016.0,284.95
2013-02-09 07:00:00,275.7,274.54,279.99,276.41,284.66,57.33333333333333,86.0,81.0,75.0,71.0,1037.0404624277458,1021.0,1017.0,1022.0,1016.0,284.66
2013-02-09 08:00:00,275.69,273.81,280.21,276.04,284.2,50.166666666666664,93.0,81.0,80.0,76.0,1036.9913294797689,1022.0,1017.0,1022.0,1016.0,284.2
2013-02-09 09:00:00,275.555,273.79,280.15,276.02,283.865,43.0,89.0,75.0,83.0,76.0,1036.942196531792,1022.0,1016.0,1022.0,1015.0,283.865
2013-02-09 10:00:00,275.42,273.77,279.78,276.0,283.53,86.0,86.0,87.0,86.0,76.0,1036.893063583815,1022.0,1013.0,1023.0,1015.0,283.53
2013-02-09 11:00:00,275.81,273.8,280.84,276.0,282.73,86.0,78.8,87.0,80.0,70.0,1036.8439306358382,1023.0,1015.0,1024.0,1015.0,282.73
2013-02-09 12:00:00,275.86,273.58,280.46,275.935,282.62,86.0,71.6,87.0,86.0,70.0,1036.7947976878613,1023.0,1015.0,1024.0,1015.0,282.62
2013-02-09 13:00:00,275.91,273.36,280.09,275.87,282.51,86.0,64.4,87.0,93.0,70.0,1036.7456647398844,1024.0,1015.0,1024.0,1015.0,282.62
2013-02-09 14:00:00,275.36,273.15,280.16,275.79,282.63,86.0,57.2,87.0,80.0,70.0,1036.6965317919075,1023.0,1015.0,1025.0,1015.0,282.63
2013-02-09 15:00:00,275.59,273.495,280.065,276.145,282.82,43.0,50.0,84.0,80.0,68.0,1036.6473988439307,1024.0,1015.0,1025.0,1015.0,282.82
2013-02-09 16:00:00,275.82,273.84,279.97,276.5,283.01,68.0,100.0,81.0,80.0,66.0,1036.5982658959538,1025.0,1016.0,1025.0,1016.0,283.01
2013-02-09 17:00:00,276.5,274.51,280.37,276.28,283.67,93.0,93.0,81.0,80.0,57.0,1036.549132947977,1026.0,1016.0,1026.0,1016.0,283.59
2013-02-09 18:00:00,277.115,275.475,281.625,277.58,283.59,86.0,89.0,75.0,75.0,59.0,1036.5,1026.0,1016.0,1026.0,1015.0,283.59
2013-02-09 19:00:00,277.73,276.44,282.88,278.88,283.51,80.0,86.0,70.0,70.0,62.0,1036.450867052023,1026.0,1017.0,1026.0,1015.0,283.59
2013-02-09 20:00:00,278.64,277.14,283.46,279.44,284.13,80.0,80.0,70.0,70.0,54.0,1036.4017341040462,1026.0,1017.0,1026.0,1014.0,284.09
2013-02-09 21:00:00,278.63,278.03,284.55,279.78,284.09,77.5,75.0,61.0,65.0,71.0,1036.3526011560693,1025.0,1016.0,1026.0,1013.0,284.09
2013-02-09 22:00:00,278.91,278.58,284.66,279.8,283.61,75.0,70.0,57.0,61.0,57.0,1036.3034682080925,1025.0,1016.0,1026.0,1013.0,283.85
2013-02-09 23:00:00,278.92,279.24,285.21,279.77,283.85,70.0,70.0,53.0,61.0,53.0,1036.2543352601156,1025.0,1016.0,1025.0,1012.0,283.76
2013-02-10 00:00:00,278.58,279.35,284.73,279.39,283.76,75.0,70.0,62.0,61.0,57.0,1036.2052023121387,1025.0,1015.0,1026.0,1012.0,283.76
2013-02-10 01:00:00,278.15,278.76,284.33,279.11,282.5,80.0,65.0,62.0,61.0,61.0,1036.1560693641618,1025.0,1015.0,1025.0,1012.0,282.5
2013-02-10 02:00:00,277.63,277.39,282.52,278.3,282.27,80.0,80.0,76.0,61.0,70.0,1036.106936416185,1025.0,1015.0,1025.0,1012.0,282.27
2013-02-10 03:00:00,277.49,276.78,281.83,278.54,282.13,86.0,80.0,73.0,65.0,61.0,1036.057803468208,1025.0,1015.0,1025.5,1013.0,282.13
2013-02-10 04:00:00,277.25,276.17,281.14,278.54,281.71,86.0,80.0,70.0,65.0,75.0,1036.0086705202311,1025.0,1015.0,1026.0,1012.0,281.71
2013-02-10 05:00:00,277.2,275.75,280.61,278.21,281.47,86.0,93.0,70.0,70.0,75.0,1035.9595375722542,1025.0,1016.0,1026.0,1013.0,281.47
2013-02-10 06:00:00,277.32,274.96,281.01,278.28,280.76,86.0,93.0,50.0,70.0,75.0,1035.9104046242774,1025.0,1016.0,1026.0,1014.0,280.93
2013-02-10 07:00:00,277.25,274.38,281.72,278.09,280.93,86.0,93.0,40.0,70.0,75.0,1035.8612716763005,1025.0,1016.0,1025.0,1014.0,280.76
2013-02-10 08:00:00,277.07,273.87,281.63,277.88,280.2,86.0,93.0,46.0,70.0,75.0,1035.8121387283236,1026.0,1016.0,1025.0,1014.0,280.2
2013-02-10 09:00:00,276.94,274.27,280.77,277.88,279.88,86.0,93.0,70.0,70.0,75.0,1035.763005780347,1025.0,1016.0,1025.0,1014.0,279.88
2013-02-10 10:00:00,276.79,274.42,280.7,277.67,274.99,86.0,93.0,75.0,75.0,75.0,1035.71387283237,1026.0,1017.0,1026.0,1014.0,279.15
2013-02-10 11:00:00,276.72,274.02,280.16,277.61,279.15,86.0,86.0,75.0,75.0,70.0,1035.6647398843932,1026.0,1017.0,1025.0,1014.0,277.025
2013-02-10 12:00:00,276.73,274.11,279.815,277.51,277.025,86.0,43.0,65.0,75.0,72.0,1035.6156069364163,1026.0,1017.0,1025.0,1004.0,277.025
2013-02-10 13:00:00,276.74,274.2,279.47,277.41,274.9,86.0,71.5,56.0,75.0,74.0,1035.5664739884394,1026.0,1017.0,1025.0,995.0,274.9
2013-02-10 14:00:00,276.68,274.44,277.353,277.35,274.9,86.0,100.0,78.0,81.0,74.0,1035.5173410404625,1025.0,1024.0,1025.0,995.0,274.9
2013-02-10 15:00:00,276.97,274.65,278.98,277.12,277.75,86.0,93.0,65.0,81.0,72.0,1035.4682080924856,1026.0,1017.0,1026.0,1006.0,277.75
2013-02-10 16:00:00,277.01,275.43,279.88,277.24,280.6,93.0,93.0,75.0,75.0,70.0,1035.4190751445087,1026.0,1018.0,1025.0,1017.0,280.6
2013-02-10 17:00:00,277.23,275.8,281.84,278.01,281.48,93.0,93.0,70.0,81.0,65.0,1035.3699421965318,1026.0,1018.0,1025.0,1017.0,281.48
2013-02-10 18:00:00,277.655,276.955,283.37,278.575,283.37,93.0,84.0,66.0,75.0,56.0,1035.320809248555,1026.0,1018.0,1025.0,1017.0,283.37
2013-02-10 19:00:00,278.08,278.11,284.9,279.14,285.26,93.0,75.0,62.0,70.0,47.0,1035.271676300578,1026.0,1019.0,1026.0,1018.0,285.26
2013-02-10 20:00:00,278.58,278.8,285.18,279.57,286.06,93.0,81.0,40.0,61.0,43.0,1035.2225433526012,1026.0,1018.0,1025.0,1017.0,286.06
2013-02-10 21:00:00,278.855,279.03,285.85,279.595,286.21,89.0,81.0,45.0,61.0,42.0,1035.1734104046243,1026.0,1018.0,1025.0,1017.0,286.21
2013-02-10 22:00:00,279.13,278.98,286.52,279.62,286.36,86.0,87.0,50.0,61.0,41.0,1035.1242774566474,1025.0,1018.0,1025.0,1017.0,286.36
2013-02-10 23:00:00,279.25,279.32,286.74,279.58,286.44,80.0,81.0,35.0,65.0,31.0,1035.0751445086705,1025.0,1017.0,1025.0,1017.0,286.36
2013-02-11 00:00:00,278.855,279.345,285.935,279.19,285.73,83.0,84.0,44.0,73.0,21.0,1035.0260115606936,1025.0,1017.0,1025.0,1017.0,285.73
2013-02-11 01:00:00,278.46,279.37,285.13,278.8,285.02,86.0,87.0,53.0,81.0,43.0,1034.9768786127167,1026.0,1018.0,1026.0,1017.0,285.02
2013-02-11 02:00:00,278.15,279.14,283.09,278.59,284.15,86.0,87.0,53.0,81.0,50.0,1034.9277456647399,1026.0,1018.0,1026.0,1017.0,284.15
2013-02-11 03:00:00,277.89,279.085,282.085,278.525,283.74,83.0,87.0,55.0,81.0,56.0,1034.878612716763,1026.0,1018.0,1026.0,1017.0,283.74
2013-02-11 04:00:00,277.63,279.03,281.08,278.46,283.33,80.0,87.0,57.0,81.0,62.0,1034.829479768786,1026.0,1019.0,1026.0,1018.0,283.33
2013-02-11 05:00:00,277.16,279.07,280.62,278.48,283.23,80.0,87.0,52.0,81.0,62.0,1034.7803468208092,1026.0,1019.0,1027.0,1019.0,283.23
2013-02-11 06:00:00,276.98,279.07,280.565,278.4,282.455,40.0,87.0,26.0,81.0,64.0,1034.7312138728323,1026.0,1019.0,1027.0,1019.0,282.455
2013-02-11 07:00:00,276.8,279.07,280.51,278.32,281.68,49.2,87.0,39.0,81.0,66.0,1034.6820809248554,1026.0,1019.0,1027.0,1019.0,281.68
2013-02-11 08:00:00,276.1,278.73,280.46,278.19,281.22,58.4,87.0,52.0,81.0,70.0,1034.6329479768785,1027.0,1019.0,1027.0,1019.0,281.345
2013-02-11 09:00:00,275.925,278.57,280.35,278.155,281.345,67.6,87.0,47.0,81.0,68.0,1034.5838150289017,1027.0,1020.0,1027.0,1019.0,281.345
2013-02-11 10:00:00,275.75,278.41,280.24,278.12,281.47,76.8,87.0,43.0,81.0,66.0,1034.5346820809248,1027.0,1021.0,1028.0,1019.0,281.345
2013-02-11 11:00:00,275.77,277.73,280.3,277.76,281.13,86.0,93.0,40.0,81.0,66.0,1034.4855491329479,1027.0,1021.0,1028.0,1019.0,281.13
2013-02-11 12:00:00,275.715,277.415,280.78,276.88,281.05,86.0,96.0,38.0,80.0,66.0,1034.436416184971,1027.0,1020.0,1028.0,1018.0,281.05
2013-02-11 13:00:00,275.66,277.1,281.26,276.0,280.97,86.0,100.0,37.0,80.0,66.0,1034.387283236994,1027.0,1020.0,1028.0,1018.0,280.97
2013-02-11 14:00:00,275.07,277.08,280.94,275.4,280.63,86.0,93.0,34.0,86.0,70.0,1034.3381502890174,1027.0,1021.0,1028.0,1018.0,280.97
2013-02-11 15:00:00,275.245,276.85,280.525,275.355,281.16,86.0,96.0,42.0,89.0,65.0,1034.2890173410406,1027.0,1020.0,1028.0,1018.0,281.16
2013-02-11 16:00:00,275.42,276.62,280.11,275.31,281.69,86.0,100.0,50.0,93.0,61.0,1034.2398843930637,1028.0,1019.0,1029.0,1019.0,281.69
2013-02-11 17:00:00,276.1,277.1,281.13,276.36,282.07,60.5,93.0,75.0,93.0,61.0,1034.1907514450868,1028.0,1020.0,1029.0,1019.0,282.07
2013-02-11 18:00:00,277.185,278.19,282.475,277.41,283.825,35.0,84.0,72.0,87.0,59.0,1034.14161849711,1028.0,1020.0,1029.0,1019.0,283.825
2013-02-11 19:00:00,278.27,279.28,283.82,278.46,285.58,70.0,75.0,70.0,81.0,58.0,1034.092485549133,1028.0,1020.0,1029.0,1019.0,285.36
2013-02-11 20:00:00,278.79,279.94,284.9,279.04,285.36,72.5,70.0,62.0,81.0,58.0,1034.0433526011561,1028.0,1019.0,1028.0,1018.0,285.58
2013-02-11 21:00:00,279.37,280.12,285.72,279.95,285.98,75.0,70.0,50.0,65.0,50.0,1033.9942196531792,1028.0,1018.0,1028.0,1017.0,285.98
2013-02-11 22:00:00,279.79,280.33,286.56,279.94,286.19,75.0,65.0,43.0,61.0,54.0,1033.9450867052024,1027.0,1018.0,1028.0,1017.0,286.18
2013-02-11 23:00:00,279.59,280.18,286.78,279.87,286.18,81.0,65.0,38.0,65.0,47.0,1033.8959537572255,1027.0,1017.0,1028.0,1017.0,286.18
2013-02-12 00:00:00,279.06,280.05,286.68,279.29,285.59,81.0,65.0,33.0,67.0,48.0,1033.8468208092486,1027.0,1017.0,1028.0,1017.0,285.59
2013-02-12 01:00:00,278.69,279.92,286.58,278.99,285.0,86.0,65.0,66.0,70.0,50.0,1033.7976878612717,1027.0,1017.0,1028.0,1017.0,285.0
2013-02-12 02:00:00,277.69,279.2,284.35,278.78,284.68,86.0,70.0,71.0,70.0,62.0,1033.7485549132948,1027.0,1017.0,1028.0,1017.0,284.68
2013-02-12 03:00:00,277.78,279.06,282.86,278.54,284.2,86.0,70.0,66.0,70.0,66.0,1033.699421965318,1027.0,1018.0,1028.0,1018.0,284.2
2013-02-12 04:00:00,277.3,278.93,282.48,278.52,283.84,86.0,70.0,66.0,65.0,71.0,1033.650289017341,1027.0,1018.0,1028.0,1017.0,283.84
2013-02-12 05:00:00,277.48,278.86,282.22,278.52,283.43,86.0,70.0,61.0,70.0,71.0,1033.6011560693642,1028.0,1018.0,1028.0,1018.0,283.43
2013-02-12 06:00:00,277.57,278.72,281.67,278.41,283.28,86.0,70.0,57.0,75.0,66.0,1033.5520231213873,1028.0,1018.0,1027.0,1018.0,283.28
2013-02-12 07:00:00,277.57,278.48,281.14,278.41,283.22,86.0,70.0,65.0,75.0,66.0,1033.5028901734104,1027.0,1018.0,1027.0,1018.0,283.22
2013-02-12 08:00:00,277.63,278.22,281.03,278.4,282.99,86.0,75.0,81.0,75.0,76.0,1033.4537572254335,1027.0,1019.0,1027.0,1018.0,282.99
2013-02-12 09:00:00,277.69,278.41,281.93,278.25,282.61,86.0,70.0,87.0,75.0,71.0,1033.4046242774566,1027.0,1019.0,1028.0,1019.0,282.61
2013-02-12 10:00:00,277.5,278.13,282.36,278.15,282.06,86.0,75.0,75.0,75.0,76.0,1033.3554913294797,1028.0,1019.0,1028.0,1019.0,282.06
2013-02-12 11:00:00,276.999,277.389,280.1165,277.7365,275.254,93.0,87.0,87.0,87.0,70.0,1033.3063583815028,1035.0,1028.0,1035.0,1019.0,281.1
2013-02-12 12:00:00,277.546666667,277.883333333,282.273333333,277.696666667,281.1,90.0,75.0,75.0,79.0,75.0,1033.257225433526,1028.0,1019.0,1027.0,1019.0,280.62
2013-02-12 13:00:00,277.57,277.76,282.23,277.47,280.62,93.0,75.0,76.0,81.0,75.0,1033.208092485549,1028.0,1019.0,1027.0,1019.0,280.62
2013-02-12 14:00:00,277.39,277.95,281.86,277.36,280.58,93.0,70.0,60.0,86.0,75.0,1033.1589595375722,1028.0,1020.0,1028.0,1019.0,280.62
2013-02-12 15:00:00,277.62,277.88,282.04,277.43,281.71,93.0,75.0,66.0,81.0,75.0,1033.1098265895953,1028.0,1021.0,1028.0,1020.0,281.71
2013-02-12 16:00:00,277.62,278.02,281.99,277.6,281.92,93.0,75.0,57.0,81.0,70.0,1033.0606936416184,1028.0,1022.0,1027.0,1020.0,281.92
2013-02-12 17:00:00,277.93,279.07,284.52,277.89,284.52,93.0,70.0,57.0,81.0,57.0,1033.0115606936415,1029.0,1022.0,1028.0,1021.0,284.52
2013-02-12 18:00:00,278.31,279.48,285.83,278.97,286.24,93.0,70.0,46.0,81.0,58.0,1032.9624277456646,1029.0,1023.0,1028.0,1022.0,286.24
2013-02-12 19:00:00,278.26,279.94,286.83,279.44,287.35,93.0,65.0,40.0,75.0,47.0,1032.913294797688,1029.0,1023.0,1028.0,1021.0,287.35
2013-02-12 20:00:00,278.45,279.81,287.47,280.15,288.38,100.0,70.0,33.0,70.0,36.0,1032.864161849711,1029.0,1023.0,1028.0,1021.0,288.38
2013-02-12 21:00:00,278.62,279.53,288.37,280.75,288.89,93.0,75.0,30.0,61.0,25.0,1032.8150289017342,1029.0,1022.0,1027.0,1020.0,288.89
2013-02-12 22:00:00,278.69,279.34,288.72,280.94,289.03,93.0,87.0,25.0,61.0,42.0,1032.7658959537573,1029.0,1021.0,1027.0,1020.0,288.89
2013-02-12 23:00:00,278.84,279.65,288.84,281.05,288.48,93.0,87.0,25.0,61.0,41.0,1032.7167630057804,1029.0,1021.0,1027.0,1020.0,288.48
2013-02-13 00:00:00,278.91,279.53,288.04,280.89,287.74,93.0,87.0,31.0,66.0,44.0,1032.6676300578035,1029.0,1021.0,1027.0,1020.0,287.74
2013-02-13 01:00:00,278.8,279.45,287.07,280.7,286.89,93.0,87.0,62.0,66.0,41.0,1032.6184971098266,1029.0,1022.0,1027.0,1021.0,286.89
2013-02-13 02:00:00,278.49,279.14,284.84,280.31,285.34,93.0,87.0,76.0,75.0,47.0,1032.5693641618498,1029.0,1022.0,1027.0,1021.0,285.34
2013-02-13 03:00:00,278.45,278.93,282.94,280.08,284.83,93.0,100.0,81.0,75.0,50.0,1032.5202312138729,1029.0,1023.0,1028.0,1022.0,284.83
2013-02-13 04:00:00,278.58,279.07,282.16,279.78,283.99,93.0,93.0,81.0,75.0,53.0,1032.471098265896,1029.0,1023.0,1027.0,1022.0,283.99
2013-02-13 05:00:00,278.43,279.06,281.3,279.6,282.98,93.0,100.0,81.0,75.0,66.0,1032.421965317919,1029.0,1023.0,1027.0,1023.0,283.62
2013-02-13 06:00:00,278.43,279.19,280.86,279.49,283.62,93.0,87.0,81.0,75.0,61.0,1032.3728323699422,1029.0,1024.0,1027.0,1023.0,283.09
2013-02-13 07:00:00,278.32,279.26,280.62,279.58,283.09,93.0,93.0,87.0,75.0,61.0,1032.3236994219653,1029.0,1024.0,1028.0,1024.0,283.09
2013-02-13 08:00:00,278.36,279.39,280.52,279.58,282.0,93.0,93.0,87.0,75.0,65.0,1032.2745664739884,1029.0,1024.0,1028.0,1024.0,282.0
2013-02-13 09:00:00,278.28,279.39,280.22,279.605,281.625,96.0,93.0,81.0,81.0,65.0,1032.2254335260116,1029.0,1024.0,1028.0,1024.0,281.625
2013-02-13 10:00:00,278.2,279.39,279.92,279.63,281.25,100.0,93.0,75.0,87.0,65.0,1032.1763005780347,1030.0,1025.0,1028.0,1024.0,281.25
2013-02-13 11:00:00,278.22,279.27,279.71,279.63,280.61,100.0,93.0,75.0,87.0,65.0,1032.1271676300578,1030.0,1025.0,1028.0,1024.0,280.61
2013-02-13 12:00:00,278.31,279.67,279.625,279.5,280.43,96.0,87.0,75.0,87.0,32.0,1032.078034682081,1030.0,1025.0,1028.0,1024.0,280.43
2013-02-13 13:00:00,278.4,279.73,279.54,279.37,280.25,93.0,87.0,75.0,87.0,44.0,1032.028901734104,1030.0,1025.0,1028.0,1025.0,280.25
2013-02-13 14:00:00,278.52,279.98,279.78,279.55,280.25,93.0,87.0,81.0,87.0,56.0,1031.9797687861271,1030.0,1026.0,1028.0,1026.0,280.25
2013-02-13 15:00:00,278.55,280.15,280.085,279.825,281.11,93.0,87.0,84.0,90.0,54.0,1031.9306358381502,1030.0,1026.0,1028.0,1026.0,281.11
2013-02-13 16:00:00,278.58,280.32,280.39,280.1,281.97,93.0,87.0,87.0,93.0,52.0,1031.8815028901734,1030.0,1027.0,1029.0,1027.0,281.97
2013-02-13 17:00:00,278.96,280.65,282.35,280.51,284.42,93.0,87.0,81.0,81.0,34.0,1031.8323699421965,1031.0,1028.0,1029.0,1027.0,284.42
2013-02-13 18:00:00,279.405,281.35,283.36,280.765,286.335,93.0,84.0,76.0,81.0,29.0,1031.7832369942196,1031.0,1028.0,1029.0,1027.0,286.335
2013-02-13 19:00:00,279.85,282.05,284.37,281.02,288.25,93.0,81.0,71.0,81.0,25.0,1031.7341040462427,1032.0,1028.0,1029.0,1027.0,288.25
2013-02-13 20:00:00,279.98,282.38,285.21,281.27,289.45,87.0,81.0,76.0,87.0,23.0,1031.6849710982658,1031.0,1028.0,1029.0,1026.0,289.45
2013-02-13 21:00:00,280.42,281.48,285.93,281.31,289.64,87.0,99.0,66.0,87.0,22.0,1031.635838150289,1029.0,1027.0,1028.0,1025.0,289.45
2013-02-13 22:00:00,280.52,281.74,286.67,281.58,289.1,93.0,99.0,66.0,87.0,36.0,1031.586705202312,1029.0,1027.0,1027.0,1024.0,289.1
2013-02-13 23:00:00,280.43,282.3,287.47,281.76,288.9,93.0,95.0,58.0,93.0,27.5,1031.5375722543354,1029.0,1027.0,1027.0,1024.0,288.94
2013-02-14 00:00:00,280.51,281.74,286.91,282.02,288.94,93.0,94.0,66.0,87.0,19.0,1031.4884393063585,1029.0,1027.0,1026.0,1024.0,288.9
2013-02-14 01:00:00,280.51,282.16,285.93,282.12,287.69,93.0,89.66666666666667,71.0,81.0,26.0,1031.4393063583816,1029.0,1026.0,1026.0,1024.0,287.69
2013-02-14 02:00:00,280.69,282.21,284.37,281.77,286.14,93.0,85.33333333333333,81.0,81.0,54.0,1031.3901734104047,1029.0,1026.0,1026.0,1024.0,286.14
2013-02-14 03:00:00,280.78,282.43,282.7,281.44,285.11,87.0,81.0,87.0,87.0,66.0,1031.3410404624278,1030.0,1026.0,1026.0,1024.0,285.11
2013-02-14 04:00:00,280.77,282.16,282.14,281.44,285.09,93.0,81.0,87.0,87.0,66.0,1031.291907514451,1031.0,1027.0,1025.0,1025.0,285.09
2013-02-14 05:00:00,280.26,281.99,281.2,281.35,284.07,93.0,87.0,87.0,87.0,71.0,1031.242774566474,1031.0,1027.0,1025.0,1025.0,284.07
2013-02-14 06:00:00,280.53,281.91,281.0,281.21,283.44,93.0,81.0,87.0,87.0,71.0,1031.1936416184972,1030.0,1027.0,1025.0,1025.0,283.44
2013-02-14 07:00:00,280.5,282.07,280.34,281.7,281.25,93.0,81.0,87.0,76.0,71.0,1031.1445086705203,1030.0,1027.0,1026.0,1025.0,281.25
2013-02-14 08:00:00,279.64,281.95,279.63,281.74,280.98,93.0,76.0,87.0,76.0,61.0,1031.0953757225434,1031.0,1027.0,1026.0,1025.0,280.98
2013-02-14 09:00:00,279.29,281.805,279.295,281.48,280.355,93.0,78.0,84.0,76.0,65.0,1031.0462427745665,1031.0,1027.0,1026.0,1024.0,280.355
2013-02-14 10:00:00,278.94,281.66,278.96,281.22,279.73,93.0,81.0,81.0,76.0,70.0,1030.9971098265896,1031.0,1027.0,1027.0,1024.0,279.73
2013-02-14 11:00:00,278.71,281.55,278.31,280.68,279.25,86.0,81.0,81.0,81.0,70.0,1030.9479768786127,1031.0,1027.0,1027.0,1024.0,279.25
2013-02-14 12:00:00,278.6,281.37,278.24,280.28,278.86,86.0,81.0,75.0,70.0,65.0,1030.8988439306358,1030.0,1027.0,1028.0,1024.0,278.86
2013-02-14 13:00:00,278.58,281.43,277.98,279.88,278.78,93.0,81.0,80.0,70.0,66.66666666666667,1030.849710982659,1030.0,1027.0,1028.0,1023.0,278.78
2013-02-14 14:00:00,278.07,281.32,277.63,279.77,278.45,93.0,81.0,80.0,70.0,68.33333333333333,1030.800578034682,1031.0,1027.0,1029.0,1024.0,278.78
2013-02-14 15:00:00,277.72,281.32,278.19,279.76,279.25,93.0,81.0,87.0,70.0,70.0,1030.7514450867052,1030.0,1027.0,1029.0,1024.0,279.25
2013-02-14 16:00:00,278.54,281.44,279.57,279.89,281.29,86.0,87.0,93.0,70.0,55.0,1030.7023121387283,1031.0,1027.0,1030.0,1025.0,281.29
2013-02-14 17:00:00,279.16,281.56,281.74,280.0,284.85,87.0,87.0,93.0,75.0,40.0,1030.6531791907514,1031.0,1028.0,1030.0,1025.0,284.85
2013-02-14 18:00:00,279.8,281.33,284.11,280.25,287.74,81.0,93.0,81.0,70.0,44.0,1030.6040462427745,1033.0,1028.0,1031.0,1025.0,287.74
2013-02-14 19:00:00,280.62,281.73,284.9,280.4,289.79,81.0,93.0,76.0,70.0,29.0,1030.5549132947976,1033.0,1028.0,1031.0,1024.0,289.79
2013-02-14 20:00:00,281.1,282.38,285.9,280.53,290.58,87.0,81.0,76.0,70.0,22.0,1030.5057803468208,1033.0,1027.0,1031.0,1023.0,290.58
2013-02-14 21:00:00,281.25,282.8,287.27,281.14,291.62,81.0,81.0,81.0,70.0,28.0,1030.4566473988439,1032.0,1026.0,1031.0,1022.0,291.45
2013-02-14 22:00:00,281.73,283.44,288.94,281.36,291.45,81.0,71.0,71.0,66.0,37.0,1030.407514450867,1031.0,1025.0,1030.0,1021.0,291.46
2013-02-14 23:00:00,281.56,283.72,289.7,281.45,291.46,75.0,66.0,58.0,66.0,45.0,1030.35838150289,1031.0,1025.0,1030.0,1021.0,291.45
2013-02-15 00:00:00,280.72,282.95,289.52,281.39,289.8,87.0,62.0,58.0,66.0,36.0,1030.3092485549132,1031.0,1024.0,1031.0,1021.0,289.8
2013-02-15 01:00:00,280.27,282.42,287.71,280.9,288.72,87.0,61.0,71.0,70.0,38.0,1030.2601156069363,1031.0,1024.0,1031.0,1021.0,288.72
2013-02-15 02:00:00,278.88,281.95,285.12,280.59,286.91,80.0,61.0,81.0,70.0,58.0,1030.2109826589594,1032.0,1024.0,1031.0,1021.0,286.91
2013-02-15 03:00:00,278.07,280.82,283.42,280.58,286.03,80.0,70.0,81.0,70.0,66.0,1030.1618497109826,1032.0,1024.0,1031.0,1021.0,286.03
2013-02-15 04:00:00,278.08,280.54,282.61,280.58,284.55,86.0,70.0,81.0,76.0,71.0,1030.112716763006,1033.0,1024.0,1032.0,1021.0,284.55
2013-02-15 05:00:00,278.03,280.01,282.31,280.45,283.53,80.0,75.0,87.0,76.0,76.0,1030.063583815029,1033.0,1024.0,1032.0,1021.0,283.53
2013-02-15 06:00:00,278.09,279.7,281.23,280.19,283.03,80.0,75.0,87.0,87.0,81.0,1030.0144508670521,1034.0,1024.0,1032.0,1022.0,283.03
2013-02-15 07:00:00,278.15,279.13,280.7,280.11,282.18,80.0,75.0,87.0,81.0,87.0,1029.9653179190752,1034.0,1024.0,1033.0,1022.0,282.18
2013-02-15 08:00:00,278.4,278.5,279.92,280.2,281.75,80.0,87.0,87.0,81.0,87.0,1029.9161849710983,1034.0,1024.0,1033.0,1022.0,281.75
2013-02-15 09:00:00,278.04,278.13,279.48,279.7,281.41,80.0,87.0,81.0,81.0,93.0,1029.8670520231215,1034.0,1024.0,1034.0,1022.0,281.41
2013-02-15 10:00:00,278.37,277.77,279.24,279.63,281.04,75.0,81.0,81.0,75.0,81.0,1029.8179190751446,1035.0,1024.0,1034.0,1022.0,281.04
2013-02-15 11:00:00,278.16,276.5,279.18,279.49,280.26,86.0,93.0,87.0,75.0,93.0,1029.7687861271677,1035.0,1024.0,1033.0,1021.0,280.26
2013-02-15 12:00:00,278.06,276.33,278.79,279.355,279.92,89.0,93.0,87.0,78.0,87.0,1029.7196531791908,1035.0,1024.0,1033.0,1021.0,279.92
2013-02-15 13:00:00,277.96,276.16,278.4,279.22,279.58,93.0,93.0,87.0,81.0,81.0,1029.670520231214,1035.0,1024.0,1033.0,1021.0,279.61
2013-02-15 14:00:00,277.9,276.15,277.87,279.16,279.61,93.0,93.0,87.0,81.0,75.0,1029.621387283237,1035.0,1024.0,1034.0,1021.0,279.61
2013-02-15 15:00:00,277.755,276.655,279.56,279.04,281.14,93.0,93.0,87.0,81.0,64.0,1029.5722543352601,1035.0,1024.0,1034.0,1021.0,281.14
2013-02-15 16:00:00,277.61,277.16,281.25,278.92,282.67,93.0,93.0,87.0,81.0,53.0,1029.5231213872833,1035.0,1024.0,1034.0,1021.0,282.67
2013-02-15 17:00:00,277.81,278.51,284.39,279.16,286.25,93.0,86.0,81.0,87.0,47.0,1029.4739884393064,1035.0,1024.0,1035.0,1021.0,286.25
2013-02-15 18:00:00,278.29,279.515,286.43,279.765,288.695,90.0,83.0,73.0,81.0,39.0,1029.4248554913295,1035.0,1024.0,1035.0,1021.0,288.695
2013-02-15 19:00:00,278.77,280.52,288.47,280.37,291.14,87.0,81.0,66.0,75.0,32.0,1029.3757225433526,1036.0,1024.0,1035.0,1022.0,291.14
2013-02-15 20:00:00,279.05,281.51,290.26,280.92,293.08,87.0,81.0,71.0,76.0,22.0,1029.3265895953757,1036.0,1024.0,1035.0,1020.0,293.08
2013-02-15 21:00:00,279.18,282.76,291.56,281.19,294.48,93.0,70.0,48.0,76.0,18.0,1029.2774566473988,1035.0,1023.0,1035.0,1019.0,294.48
2013-02-15 22:00:00,279.41,283.34,292.22,281.89,294.55,87.0,76.0,39.0,71.0,19.0,1029.228323699422,1035.0,1022.0,1035.0,1018.0,294.48
2013-02-15 23:00:00,279.67,283.8,292.31,282.02,294.4,87.0,71.0,39.0,76.0,33.0,1029.179190751445,1035.0,1022.0,1034.0,1018.0,294.4
2013-02-16 00:00:00,279.58,283.33,292.56,282.08,292.96,93.0,76.0,39.0,71.0,32.0,1029.1300578034682,1035.0,1021.0,1035.0,1018.0,292.96
2013-02-16 01:00:00,279.44,282.61,292.12,281.57,290.06,87.0,81.0,48.0,76.0,59.0,1029.0809248554913,1034.0,1021.0,1034.0,1018.0,290.06
2013-02-16 02:00:00,279.3,281.79,289.35,281.5,287.99,87.0,81.0,50.0,76.0,67.0,1029.0317919075144,1034.0,1022.0,1034.0,1019.0,287.99
2013-02-16 03:00:00,279.16,280.13,286.75,281.04,286.79,93.0,81.0,54.0,87.0,82.0,1028.9826589595375,1034.0,1022.0,1035.0,1020.0,286.79
2013-02-16 04:00:00,279.03,279.54,285.93,281.04,286.04,93.0,87.0,54.0,81.0,81.0,1028.9335260115606,1034.0,1022.0,1035.0,1020.0,286.04
2013-02-16 05:00:00,278.92,278.51,285.07,281.14,285.2,93.0,93.0,62.0,81.0,81.0,1028.8843930635837,1034.0,1023.0,1035.0,1021.0,285.2
2013-02-16 06:00:00,278.99,278.66,284.15,280.54,284.8,93.0,93.0,76.0,81.0,81.0,1028.8352601156068,1034.0,1023.0,1035.0,1021.0,284.8
2013-02-16 07:00:00,278.74,278.08,283.51,280.49,284.68,93.0,93.0,66.0,81.0,76.0,1028.78612716763,1034.0,1023.0,1035.0,1021.0,284.68
2013-02-16 08:00:00,278.61,277.61,282.58,280.09,284.67,86.0,100.0,71.0,81.0,81.0,1028.736994219653,1034.0,1023.0,1035.0,1021.0,284.67
2013-02-16 09:00:00,278.25,277.41,282.16,279.79,284.32,93.0,100.0,71.0,87.0,81.0,1028.6878612716764,1033.0,1023.0,1035.0,1021.0,284.32
2013-02-16 10:00:00,277.91,277.6,282.63,279.3,283.46,93.0,87.0,76.0,87.0,81.0,1028.6387283236995,1033.0,1023.0,1034.0,1021.0,283.46
2013-02-16 11:00:00,277.8,276.96,281.85,278.73,283.21,93.0,93.0,75.0,93.0,71.0,1028.5895953757226,1033.0,1023.0,1034.0,1020.0,283.46
2013-02-16 12:00:00,277.465,277.07,281.625,278.47,283.565,93.0,93.0,72.0,90.0,68.0,1028.5404624277458,1032.0,1023.0,1033.0,1020.0,283.565
2013-02-16 13:00:00,277.13,277.18,281.4,278.21,283.92,93.0,93.0,70.0,87.0,66.0,1028.4913294797689,1031.0,1023.0,1033.0,1020.0,283.565
2013-02-16 14:00:00,276.99,277.18,280.67,278.28,283.18,93.0,93.0,75.0,87.0,70.0,1028.442196531792,1031.0,1024.0,1033.0,1020.0,283.92
2013-02-16 15:00:00,277.02,276.74,281.64,278.13,285.64,93.0,93.0,81.0,93.0,70.0,1028.393063583815,1030.0,1024.0,1032.0,1021.0,285.64
2013-02-16 16:00:00,277.29,276.88,284.17,278.23,288.01,86.0,100.0,66.0,87.0,62.0,1028.3439306358382,1030.0,1024.0,1032.0,1021.0,288.01
2013-02-16 17:00:00,278.49,279.15,286.72,278.57,292.01,86.0,87.0,71.0,87.0,42.0,1028.2947976878613,1030.0,1025.0,1032.0,1022.0,292.01
2013-02-16 18:00:00,280.13,280.97,288.98,279.43,295.52,81.0,81.0,67.0,81.0,28.0,1028.2456647398844,1029.0,1025.0,1031.0,1022.0,295.52
2013-02-16 19:00:00,281.08,282.71,289.97,280.54,297.16,70.0,76.0,62.0,81.0,17.0,1028.1965317919075,1029.0,1025.0,1031.0,1022.0,297.16
2013-02-16 20:00:00,281.41,284.77,291.12,281.91,298.58,70.0,71.0,62.0,76.0,11.0,1028.1473988439307,1028.0,1025.0,1030.0,1021.0,298.58
2013-02-16 21:00:00,281.95,286.47,291.85,283.03,299.44,70.0,62.0,59.0,71.0,9.0,1028.0982658959538,1026.0,1024.0,1028.0,1021.0,299.36
2013-02-16 22:00:00,282.29,287.53,292.47,283.89,299.36,75.0,58.0,36.0,62.0,9.0,1028.049132947977,1025.0,1024.0,1027.0,1020.0,299.36
2013-02-16 23:00:00,282.17,288.17,293.09,284.7,298.79,75.0,51.0,37.0,62.0,9.0,1028.0,1024.0,1023.0,1026.0,1020.0,298.79
2013-02-17 00:00:00,281.34,287.62,292.98,284.47,297.24,75.0,55.0,39.0,58.0,15.0,1027.7590361445782,1024.0,1023.0,1025.0,1020.0,297.24
2013-02-17 01:00:00,280.4,286.35,291.8,283.24,296.13,87.0,55.0,48.0,62.0,11.0,1027.5180722891566,1023.0,1023.0,1025.0,1020.0,296.13
2013-02-17 02:00:00,279.32,284.36,290.4,281.65,294.33,87.0,62.0,34.0,76.0,13.0,1027.2771084337348,1023.0,1023.0,1024.0,1020.0,294.33
2013-02-17 03:00:00,278.72,282.78,288.49,280.3,291.82,87.0,58.0,39.0,76.0,18.0,1027.0361445783133,1023.0,1023.0,1024.0,1021.0,291.82
2013-02-17 04:00:00,278.96,281.68,286.79,279.66,290.49,87.0,70.0,67.0,81.0,23.0,1026.7951807228915,1023.0,1024.0,1024.0,1021.0,290.49
2013-02-17 05:00:00,278.96,281.39,285.74,279.04,289.24,87.0,58.0,51.0,75.0,27.0,1026.55421686747,1023.0,1024.0,1024.0,1022.0,289.24
2013-02-17 06:00:00,278.9,280.33,284.515,278.275,289.11,90.0,66.0,58.0,81.0,26.0,1026.313253012048,1023.0,1024.0,1023.0,1022.0,289.11
2013-02-17 07:00:00,278.84,279.27,283.29,277.51,288.98,93.0,75.0,66.0,87.0,25.0,1026.0722891566265,1024.0,1024.0,1023.0,1022.0,288.98
2013-02-17 08:00:00,279.11,278.81,282.53,276.84,287.69,93.0,75.0,71.0,86.0,30.0,1025.8313253012047,1024.0,1024.0,1022.0,1021.0,287.69
2013-02-17 09:00:00,279.04,277.935,281.715,276.935,287.085,93.0,81.0,73.0,86.0,27.0,1025.5903614457832,1024.0,1024.0,1022.0,1021.0,287.085
2013-02-17 10:00:00,278.97,277.06,280.9,277.03,286.48,93.0,87.0,76.0,86.0,24.0,1025.3493975903614,1024.0,1024.0,1022.0,1021.0,286.48
2013-02-17 11:00:00,278.8,277.3,281.21,277.5,285.56,100.0,87.0,71.0,86.0,24.0,1025.1084337349398,1024.0,1023.0,1022.0,1020.0,285.56
2013-02-17 12:00:00,278.835,277.625,280.61,278.42,284.915,96.0,87.0,76.0,86.0,25.0,1024.867469879518,1024.0,1022.0,1021.0,1020.0,284.915
2013-02-17 13:00:00,278.87,277.95,280.01,279.34,284.27,93.0,87.0,81.0,87.0,27.0,1024.6265060240964,1024.0,1022.0,1021.0,1020.0,284.32
2013-02-17 14:00:00,278.68,278.68,279.64,279.96,284.32,100.0,87.0,87.0,81.0,22.0,1024.3855421686746,1024.0,1022.0,1021.0,1020.0,284.32
2013-02-17 15:00:00,278.705,278.84,280.99,280.185,286.195,100.0,93.0,81.0,78.0,20.0,1024.144578313253,1024.0,1022.0,1021.0,1020.0,286.195
2013-02-17 16:00:00,278.73,279.0,282.34,280.41,288.07,100.0,100.0,76.0,76.0,19.0,1023.9036144578313,1025.0,1023.0,1022.0,1021.0,288.07
2013-02-17 17:00:00,279.46,279.46,285.42,280.58,291.87,93.0,100.0,76.0,76.0,14.0,1023.6626506024096,1025.0,1023.0,1022.0,1021.0,291.87
2013-02-17 18:00:00,280.98,280.45,287.62,281.11,296.25,93.0,93.0,76.0,81.0,9.0,1023.4216867469879,1025.0,1023.0,1022.0,1021.0,296.25
2013-02-17 19:00:00,282.19,280.98,289.06,282.12,297.79,81.0,87.0,76.0,71.0,8.0,1023.1807228915662,1025.0,1022.0,1022.0,1020.0,297.79
2013-02-17 20:00:00,281.97,282.1,290.09,283.06,299.36,81.0,81.0,71.0,58.0,6.0,1022.9397590361446,1025.0,1022.0,1021.0,1019.0,299.05
2013-02-17 21:00:00,282.73,282.59,291.04,283.34,299.05,75.0,81.0,67.0,54.0,7.0,1022.6987951807229,1024.0,1021.0,1021.0,1018.0,299.05
2013-02-17 22:00:00,282.51,282.06,292.07,282.83,298.76,61.0,87.0,59.0,54.0,10.0,1022.4578313253012,1024.0,1020.0,1020.0,1017.0,298.76
2013-02-17 23:00:00,281.84,282.39,292.4,282.33,298.75,70.0,87.0,45.0,50.0,7.0,1022.2168674698795,1024.0,1019.0,1020.0,1016.0,298.75
2013-02-18 00:00:00,281.54,282.39,291.99,280.94,297.59,70.0,76.0,55.0,70.0,8.0,1021.9759036144578,1024.0,1019.0,1020.0,1016.0,297.59
2013-02-18 01:00:00,280.7,281.4,290.9,280.41,295.73,70.0,70.0,62.0,70.0,9.0,1021.7349397590361,1024.0,1019.0,1021.0,1016.0,295.73
2013-02-18 02:00:00,279.75,280.29,287.84,279.59,293.46,75.0,70.0,71.0,70.0,11.0,1021.4939759036145,1024.0,1019.0,1021.0,1016.0,293.46
2013-02-18 03:00:00,279.16,278.65,285.69,279.01,291.31,80.0,75.0,81.0,70.0,22.0,1021.2530120481928,1025.0,1019.0,1021.0,1016.0,291.31
2013-02-18 04:00:00,278.8,277.59,284.85,278.72,289.73,86.0,81.0,81.0,70.0,21.0,1021.0120481927711,1025.0,1018.0,1021.0,1015.0,289.73
2013-02-18 05:00:00,278.53,276.64,283.76,278.36,288.5,86.0,86.0,87.0,75.0,26.0,1020.7710843373494,1025.0,1019.0,1022.0,1015.0,288.5
2013-02-18 06:00:00,278.21,276.61,282.88,278.17,286.28,86.0,86.0,81.0,75.0,44.0,1020.5301204819277,1026.0,1019.0,1022.0,1016.0,286.28
2013-02-18 07:00:00,278.16,276.72,282.57,278.02,285.73,86.0,75.0,87.0,70.0,44.0,1020.289156626506,1026.0,1019.0,1023.0,1015.0,285.73
2013-02-18 08:00:00,277.79,276.12,282.17,277.59,284.49,93.0,86.0,81.0,75.0,47.0,1020.0481927710844,1026.0,1019.0,1023.0,1015.0,284.49
2013-02-18 09:00:00,277.79,275.41,281.6,277.55,283.79,86.0,93.0,87.0,75.0,50.0,1019.8072289156627,1026.0,1019.0,1023.0,1015.0,283.84
2013-02-18 10:00:00,277.54,275.1,281.51,277.52,283.84,86.0,93.0,87.0,75.0,50.0,1019.566265060241,1026.0,1018.0,1024.0,1015.0,283.79
2013-02-18 11:00:00,277.33,275.48,281.05,277.69,282.81,93.0,93.0,87.0,75.0,50.0,1019.3253012048193,1026.0,1018.0,1024.0,1015.0,282.81
2013-02-18 12:00:00,277.13,275.46,280.62,277.0,282.2,93.0,93.0,87.0,70.0,43.0,1019.0843373493976,1026.0,1017.0,1024.0,1014.0,282.2
2013-02-18 13:00:00,277.1,275.54,280.39,277.08,281.64,93.0,100.0,81.0,70.0,52.0,1018.843373493976,1026.0,1017.0,1024.0,1014.0,281.64
2013-02-18 14:00:00,277.11,275.53,280.45,277.12,281.4,93.0,93.0,81.0,70.0,61.0,1018.6024096385543,1026.0,1017.0,1024.0,1014.0,281.4
2013-02-18 15:00:00,276.64,275.54,280.42,276.97,281.3,86.0,93.0,81.0,70.0,57.0,1018.3614457831326,1026.0,1018.0,1023.0,1015.0,281.4
2013-02-18 16:00:00,277.09,275.68,281.72,277.25,283.13,86.0,93.0,81.0,70.0,54.0,1018.1204819277109,1026.0,1018.0,1024.0,1015.0,283.13
2013-02-18 17:00:00,277.76,277.3,284.19,277.45,286.25,86.0,86.0,71.0,70.0,58.0,1017.8795180722891,1026.0,1018.0,1024.0,1016.0,286.25
2013-02-18 18:00:00,278.36,278.73,284.96,277.82,288.48,86.0,75.0,66.0,70.0,62.0,1017.6385542168674,1026.0,1018.0,1024.0,1015.0,288.48
2013-02-18 19:00:00,278.86,279.77,286.5,278.15,290.25,80.0,75.0,76.0,70.0,55.0,1017.3975903614457,1026.0,1018.0,1024.0,1015.0,290.25
2013-02-18 20:00:00,279.25,280.26,287.31,279.1,291.09,80.0,70.0,71.0,65.0,42.0,1017.156626506024,1025.0,1018.0,1024.0,1015.0,291.09
2013-02-18 21:00:00,279.48,280.24,288.36,279.85,291.57,75.0,75.0,71.0,61.0,32.0,1016.9156626506024,1025.0,1017.0,1023.0,1014.0,291.32
2013-02-18 22:00:00,279.7,280.64,289.66,280.11,291.32,71.66666666666667,75.0,58.0,61.0,40.0,1016.6746987951807,1024.0,1016.0,1023.0,1013.0,291.32
2013-02-18 23:00:00,279.53,280.84,289.61,280.09,290.87,68.33333333333333,65.0,58.0,65.0,52.0,1016.433734939759,1024.0,1016.0,1023.0,1013.0,290.87
2013-02-19 00:00:00,279.38,280.63,289.07,279.97,289.51,65.0,65.0,58.0,61.0,59.0,1016.1927710843373,1023.0,1016.0,1022.0,1014.0,289.51
2013-02-19 01:00:00,278.81,279.92,288.13,279.61,288.16,65.0,70.0,66.0,56.5,59.0,1015.9518072289156,1023.0,1016.0,1022.0,1014.0,288.16
2013-02-19 02:00:00,278.45,278.97,285.82,278.93,286.11,65.0,65.0,71.0,52.0,67.0,1015.710843373494,1022.0,1016.0,1021.0,1014.0,286.11
2013-02-19 03:00:00,278.09,278.12,284.45,278.78,285.78,72.5,70.0,76.0,61.0,76.0,1015.4698795180723,1022.0,1016.0,1022.0,1015.0,285.78
2013-02-19 04:00:00,277.81,277.02,283.54,278.17,285.03,80.0,75.0,76.0,75.0,76.0,1015.2289156626506,1022.0,1016.0,1021.0,1015.0,285.15
2013-02-19 05:00:00,277.55,275.63,282.12,277.54,285.15,80.0,77.5,81.0,75.0,76.0,1014.9879518072289,1020.0,1016.0,1022.0,1016.0,285.15
2013-02-19 06:00:00,277.34,275.68,281.49,277.87,285.59,80.0,80.0,81.0,75.0,71.0,1014.7469879518072,1021.0,1017.0,1021.0,1017.0,285.59
2013-02-19 07:00:00,277.3,275.09,281.01,277.62,285.69,66.66666666666667,83.0,81.0,81.0,71.0,1014.5060240963855,1021.0,1017.0,1020.0,1017.0,285.59
2013-02-19 08:00:00,277.32,274.64,280.54,277.43,285.48,53.33333333333333,86.0,81.0,81.0,71.0,1014.2650602409639,1020.0,1017.0,1020.0,1017.0,285.48
2013-02-19 09:00:00,277.23,274.75,280.345,277.28,285.05,40.0,86.0,84.0,81.0,73.0,1014.0240963855422,1019.0,1017.0,1019.0,1017.0,285.05
2013-02-19 10:00:00,277.14,274.86,280.15,277.13,284.62,80.0,86.0,87.0,81.0,76.0,1013.7831325301205,1019.0,1017.0,1019.0,1017.0,285.04
2013-02-19 11:00:00,277.14,274.26,280.23,276.72,285.04,72.6,93.0,87.0,81.0,76.0,1013.5421686746988,1018.0,1017.0,1018.0,1016.0,284.98
2013-02-19 12:00:00,276.92,274.04,280.36,276.5,284.98,65.2,93.0,81.0,81.0,76.0,1013.3012048192771,1018.0,1016.0,1017.0,1017.0,285.04
2013-02-19 13:00:00,276.92,274.21,280.71,276.15,285.07,57.8,93.0,75.0,80.0,71.0,1013.0602409638554,1017.0,1017.0,1017.0,1017.0,284.98
2013-02-19 14:00:00,276.92,273.9,280.86,276.57,284.79,50.4,93.0,75.0,80.0,71.0,1012.8192771084338,1017.0,1017.0,1016.0,1018.0,284.79
2013-02-19 15:00:00,276.725,274.175,281.545,276.56,284.55,43.0,93.0,72.0,80.0,71.0,1012.5783132530121,1017.0,1017.0,1016.0,1018.0,284.55
2013-02-19 16:00:00,276.53,274.45,282.23,276.55,284.31,86.0,93.0,70.0,80.0,71.0,1012.3373493975904,1017.0,1017.0,1016.0,1018.0,284.55
2013-02-19 17:00:00,276.58,276.05,283.28,277.26,285.34,86.0,86.0,70.0,81.0,66.0,1012.0963855421687,1017.0,1018.0,1016.0,1018.0,285.34
2013-02-19 18:00:00,276.79,277.165,283.775,278.07,286.46,86.0,80.0,68.0,75.0,58.0,1011.855421686747,1016.0,1018.0,1015.0,1018.0,286.46
2013-02-19 19:00:00,277.0,278.28,284.27,278.88,287.58,86.0,75.0,66.0,70.0,51.0,1011.6144578313254,1016.0,1018.0,1015.0,1018.0,287.58
2013-02-19 20:00:00,277.36,279.4,284.43,279.5,288.4,93.0,70.0,62.0,70.0,51.0,1011.3734939759036,1016.0,1018.0,1014.0,1017.0,288.4
2013-02-19 21:00:00,277.91,280.1,284.59,279.87,288.75,89.0,61.0,59.0,65.0,51.0,1011.1325301204819,1015.0,1017.0,1013.0,1016.0,288.75
2013-02-19 22:00:00,278.46,280.8,284.75,280.24,289.1,86.0,52.0,57.0,61.0,51.0,1010.8915662650602,1015.0,1016.0,1013.0,1016.0,289.1
2013-02-19 23:00:00,278.29,280.97,284.3,279.84,289.35,80.0,42.0,61.0,65.0,55.0,1010.6506024096385,1014.0,1016.0,1013.0,1015.0,289.1
2013-02-20 00:00:00,277.995,280.435,283.735,279.665,288.135,83.0,32.0,63.0,63.0,61.0,1010.4096385542168,1013.0,1016.0,1012.0,1015.0,288.135
2013-02-20 01:00:00,277.7,279.9,283.17,279.49,286.92,86.0,65.0,66.0,61.0,67.0,1010.1686746987951,1012.0,1016.0,1011.0,1015.0,286.92
2013-02-20 02:00:00,277.23,279.48,282.89,278.87,285.47,86.0,65.0,61.0,61.0,66.0,1009.9277108433735,1012.0,1016.0,1010.0,1015.0,285.47
2013-02-20 03:00:00,277.38,278.49,282.69,278.77,285.01,80.0,70.0,66.0,61.0,66.0,1009.6867469879518,1011.0,1016.0,1010.0,1015.0,285.3
2013-02-20 04:00:00,277.42,278.67,282.56,278.4,285.3,80.0,70.0,70.0,65.0,66.0,1009.4457831325301,1010.0,1016.0,1009.0,1016.0,285.01
2013-02-20 05:00:00,274.91,275.435,281.005,276.175,281.125,85.0,79.0,85.0,80.0,82.0,1009.2048192771084,1018.0,1019.0,1018.0,1017.0,285.16
2013-02-20 06:00:00,277.42,278.27666666700003,281.9,277.74,285.16,26.0,77.0,64.0,68.0,69.0,1008.9638554216867,1008.0,1016.0,1008.0,1015.0,285.09
2013-02-20 07:00:00,277.42,278.08,281.57,277.41,285.09,45.5,81.0,61.0,70.0,71.0,1008.722891566265,1008.0,1016.0,1008.0,1015.0,285.16
2013-02-20 08:00:00,277.19,278.02,281.58,277.09,285.22,65.0,75.0,61.0,75.0,71.0,1008.4819277108434,1008.0,1016.0,1008.0,1016.0,285.09
2013-02-20 09:00:00,276.905,277.695,281.475,276.81,285.04,32.0,80.0,68.0,75.0,66.0,1008.2409638554217,1007.0,1015.0,1007.0,1015.0,285.04
2013-02-20 10:00:00,276.62,277.37,281.37,276.53,284.86,35.666666666666664,86.0,75.0,75.0,62.0,1008.0,1007.0,1015.0,1007.0,1015.0,284.86
2013-02-20 11:00:00,276.86,277.2,281.31,276.06,284.76,39.333333333333336,86.0,75.0,80.0,58.0,1008.3076923076923,1006.0,1015.0,1007.0,1015.0,284.76
2013-02-20 12:00:00,276.75,276.94,281.095,276.315,284.635,43.0,89.0,75.0,80.0,56.0,1008.6153846153846,1006.0,1014.0,1007.0,1014.0,284.635
2013-02-20 13:00:00,276.64,276.68,280.88,276.57,284.51,86.0,93.0,75.0,80.0,54.0,1008.9230769230769,1006.0,1014.0,1007.0,1014.0,284.51
2013-02-20 14:00:00,276.42,276.38,281.19,276.68,284.45,86.0,93.0,70.0,75.0,58.0,1009.2307692307693,1007.0,1013.0,1008.0,1015.0,284.51
2013-02-20 15:00:00,276.885,276.42,281.385,277.035,284.56,83.0,89.0,70.0,75.0,58.0,1009.5384615384615,1007.0,1012.0,1008.0,1014.0,284.56
2013-02-20 16:00:00,277.35,276.46,281.58,277.39,284.67,80.0,86.0,70.0,75.0,58.0,1009.8461538461538,1007.0,1012.0,1008.0,1014.0,284.67
2013-02-20 17:00:00,277.98,278.61,281.38,278.28,284.88,80.0,81.0,75.0,70.0,58.0,1010.1538461538462,1008.0,1011.0,1009.0,1014.0,284.88
2013-02-20 18:00:00,278.71,280.16,281.02,279.575,284.89,72.0,78.0,78.0,63.0,60.0,1010.4615384615385,1008.0,1011.0,1009.0,1014.0,284.89
2013-02-20 19:00:00,279.44,281.71,280.66,280.87,284.9,65.0,75.0,81.0,57.0,62.0,1010.7692307692307,1008.0,1011.0,1010.0,1014.0,284.9
2013-02-20 20:00:00,280.0,282.38,280.68,281.25,284.93,70.0,70.0,75.0,57.0,58.0,1011.0769230769231,1008.0,1010.0,1010.0,1013.0,284.93
2013-02-20 21:00:00,280.575,283.315,281.01,281.695,285.1,35.0,61.0,72.0,28.0,64.0,1011.3846153846154,1008.0,1009.0,1010.0,1012.0,285.1
2013-02-20 22:00:00,281.15,284.25,281.34,282.14,285.27,48.0,53.0,70.0,26.666666666666668,71.0,1011.6923076923077,1009.0,1009.0,1011.0,1011.0,285.22
2013-02-20 23:00:00,281.08,284.31,281.67,281.94,285.22,61.0,46.0,61.0,25.333333333333332,62.0,1012.0,1009.0,1009.0,1011.0,1011.0,285.22
2013-02-21 00:00:00,280.22,282.855,281.21,280.915,284.905,68.0,51.0,61.0,24.0,62.0,1012.3076923076923,1010.0,1008.0,1011.0,1010.0,284.905
2013-02-21 01:00:00,279.36,281.4,280.75,279.89,284.59,75.0,57.0,61.0,49.0,62.0,1012.6153846153846,1011.0,1008.0,1012.0,1009.0,284.59
2013-02-21 02:00:00,277.95,279.81,280.03,278.46,284.48,86.0,61.0,65.0,61.0,58.0,1012.9230769230769,1011.0,1008.0,1012.0,1009.0,284.48
2013-02-21 03:00:00,277.375,278.665,279.64,277.915,283.515,43.0,65.0,65.0,63.0,72.0,1013.2307692307693,1012.0,1008.0,1013.0,1008.0,283.515
2013-02-21 04:00:00,276.8,277.52,279.25,277.37,282.55,42.0,70.0,65.0,65.0,87.0,1013.5384615384615,1013.0,1009.0,1014.0,1008.0,282.55
2013-02-21 05:00:00,276.29,276.33,278.83,276.14,281.72,41.0,80.0,70.0,70.0,93.0,1013.8461538461538,1014.0,1009.0,1015.0,1008.0,281.72
2013-02-21 06:00:00,275.855,276.175,278.49,275.73,281.66,40.0,83.0,70.0,75.0,90.0,1014.1538461538462,1015.0,1010.0,1015.0,1007.0,281.66
2013-02-21 07:00:00,275.42,276.02,278.15,275.32,281.6,80.0,86.0,70.0,80.0,87.0,1014.4615384615385,1016.0,1011.0,1016.0,1007.0,281.6
2013-02-21 08:00:00,274.78,274.93,277.87,275.22,281.45,61.5,86.0,52.0,80.0,81.0,1014.7692307692307,1016.0,1011.0,1017.0,1006.0,281.45
2013-02-21 09:00:00,274.68,274.225,277.125,274.98,280.925,43.0,43.0,34.0,40.0,69.0,1015.0769230769231,1016.0,1011.0,1017.0,1006.0,280.925
2013-02-21 10:00:00,274.58,273.52,276.38,274.74,280.4,86.0,68.0,69.0,46.8,57.0,1015.3846153846154,1017.0,1012.0,1017.0,1006.0,280.4
2013-02-21 11:00:00,274.31,273.46,276.76,275.21,279.93,86.0,93.0,69.33333333333333,53.6,65.0,1015.6923076923077,1018.0,1013.0,1017.0,1006.0,279.93
2013-02-21 12:00:00,274.71,274.15,276.41,275.41,279.68,74.0,100.0,69.66666666666667,60.4,60.5,1016.0,1019.0,1013.0,1017.0,1007.0,279.68
2013-02-21 13:00:00,274.88,274.39,276.73,275.18,279.11,80.0,93.0,70.0,67.2,56.0,1016.0,1019.0,1013.0,1018.0,1007.0,279.11
2013-02-21 14:00:00,275.1,274.74,276.15,275.44,278.49,69.0,93.0,75.0,74.0,56.0,1016.0,1019.0,1014.0,1018.0,1008.0,279.11
2013-02-21 15:00:00,275.33666666700003,275.433333333,277.92,275.82,279.936666667,46.0,90.0,70.0,72.0,49.0,1016.0,1019.0,1014.0,1017.0,1009.0,278.49
2013-02-21 16:00:00,275.871,276.07599999999996,280.4085,276.7435,277.7185,50.0,89.0,80.0,84.0,60.0,1016.0,1026.0,1024.0,1024.0,1020.0,279.936666667
2013-02-21 17:00:00,275.81,276.82,281.46,276.58,282.83,68.0,86.0,61.0,69.0,37.0,1016.0,1019.0,1016.0,1017.0,1011.0,282.83
2013-02-21 18:00:00,275.74,278.23,283.14,277.45,284.51,86.0,81.0,66.0,70.0,32.0,1016.0,1019.0,1016.0,1017.0,1010.0,284.51
2013-02-21 19:00:00,275.92,279.42,284.85,278.17,285.69,84.5,77.0,66.0,86.0,37.0,1016.0,1018.0,1017.0,1017.0,1011.0,285.69
2013-02-21 20:00:00,276.67,279.82,285.07,278.93,286.64,83.0,73.0,59.0,69.0,38.0,1016.0,1018.0,1017.0,1016.6666666666666,1009.0,286.64
2013-02-21 21:00:00,276.88,281.08,287.34,279.5,287.55,81.5,69.0,55.0,68.0,34.0,1016.0,1017.0,1017.0,1016.3333333333334,1008.0,287.55
2013-02-21 22:00:00,277.05,281.5,286.73,279.56,287.74,80.0,65.0,51.0,75.0,44.0,1016.0,1016.0,1016.0,1016.0,1011.0,287.74
2013-02-21 23:00:00,277.14,281.02,287.13,279.27,287.88,93.0,61.0,54.0,65.0,41.0,1016.0,1017.0,1016.0,1016.0,1010.0,287.74
2013-02-22 00:00:00,277.09,279.91,286.77,278.49,287.33,93.0,75.0,58.0,75.0,38.0,1016.0,1017.0,1016.0,1016.0,1011.0,287.33
2013-02-22 01:00:00,276.84,279.13,285.78,278.01,286.61,93.0,81.0,62.0,75.0,44.0,1016.0,1017.0,1016.0,1016.0,1011.0,286.61
2013-02-22 02:00:00,276.71,278.72,284.06,277.58,285.33,93.0,81.0,66.0,75.0,50.0,1016.0,1017.0,1016.0,1017.0,1012.0,285.33
2013-02-22 03:00:00,276.51,278.25,282.8,277.38,284.59,93.0,87.0,70.0,81.0,27.0,1016.0,1018.0,1017.0,1017.0,1013.0,284.59
2013-02-22 04:00:00,276.51,277.67,282.08,277.2,284.49,93.0,87.0,76.0,81.0,30.0,1016.0,1018.0,1017.0,1017.0,1014.0,284.49
2013-02-22 05:00:00,276.34,277.67,281.73,277.21,284.32,93.0,81.0,81.0,86.0,34.0,1016.0,1018.0,1018.0,1017.0,1014.0,284.32
2013-02-22 06:00:00,276.02,276.56,280.3,276.79,282.77,93.0,81.0,82.0,75.0,61.0,1016.0,1017.0,1019.0,1017.0,1015.0,283.09
2013-02-22 07:00:00,276.36,277.16,280.61,276.88,283.09,93.0,81.0,75.0,81.0,37.0,1016.0,1019.0,1018.0,1017.0,1015.0,282.77
2013-02-22 08:00:00,276.36,277.16,279.83,276.76,281.79,93.0,86.0,75.0,81.0,46.0,1016.0,1019.0,1018.0,1017.0,1016.0,281.79
2013-02-22 09:00:00,276.37,277.17,279.65,276.87,281.5,93.0,86.0,75.0,86.0,66.0,1016.0,1020.0,1019.0,1017.0,1016.0,281.5
2013-02-22 10:00:00,276.37,277.24,279.42,276.59,280.26,80.0,89.5,76.0,86.0,85.0,1016.0,1019.0,1019.0,1018.0,1015.0,280.26
2013-02-22 11:00:00,276.68,277.36,277.92,276.78,279.57,93.0,93.0,83.0,86.0,66.0,1015.1818181818181,1021.0,1019.0,1017.0,1016.0,279.85
2013-02-22 12:00:00,276.81,277.1,278.65,276.97,279.85,93.0,86.0,75.0,81.0,66.0,1014.3636363636364,1021.0,1018.0,1017.0,1016.0,279.57
2013-02-22 13:00:00,276.9,276.71,278.57,277.19,279.39,100.0,86.0,75.0,81.0,65.0,1013.5454545454545,1021.0,1019.0,1017.0,1016.0,279.39
2013-02-22 14:00:00,276.89,276.5,277.9,277.29,278.82,100.0,93.0,70.0,81.0,65.0,1012.7272727272727,1022.0,1019.0,1017.0,1016.0,279.18
2013-02-22 15:00:00,276.68,276.51,277.53,277.65,279.18,93.0,86.0,70.0,75.0,61.0,1011.9090909090909,1022.0,1020.0,1017.0,1017.0,279.18
2013-02-22 16:00:00,277.02,277.21,280.02,277.68,282.17,100.0,80.0,65.0,70.0,61.0,1011.0909090909091,1022.0,1020.0,1018.0,1017.0,282.17
2013-02-22 17:00:00,277.39,278.02,282.69,277.79,284.28,93.0,81.0,61.0,70.0,54.0,1010.2727272727273,1022.0,1021.0,1018.0,1017.0,284.28
2013-02-22 18:00:00,277.87,278.45,284.34,278.37,285.87,93.0,81.0,57.0,70.0,54.0,1009.4545454545455,1022.0,1021.0,1018.0,1018.0,285.87
2013-02-22 19:00:00,278.04,279.31,285.65,278.2,286.68,93.0,75.0,50.0,70.0,44.0,1008.6363636363636,1022.0,1022.0,1018.0,1017.0,286.68
2013-02-22 20:00:00,278.56,279.25,286.65,278.41,287.56,93.0,81.0,46.0,70.0,38.5,1007.8181818181819,1022.0,1021.0,1018.0,1016.0,287.56
2013-02-22 21:00:00,278.78,279.49,287.79,278.58,288.56,81.0,81.0,45.0,70.0,33.0,1007.0,1022.0,1021.0,1018.0,1016.0,288.5
2013-02-22 22:00:00,279.35,279.56,288.26,278.69,288.5,93.0,81.0,44.0,75.0,40.5,1007.2158273381295,1021.0,1021.0,1017.0,1015.0,288.5
2013-02-22 23:00:00,279.18,279.55,288.29,278.6,288.42,100.0,81.0,41.0,87.0,48.0,1007.431654676259,1021.0,1020.0,1017.0,1015.0,288.42
2013-02-23 00:00:00,279.18,279.73,287.68,279.03,288.27,93.0,75.0,50.0,75.0,47.0,1007.6474820143885,1021.0,1020.0,1017.0,1015.0,288.27
2013-02-23 01:00:00,278.78,279.55,286.71,279.11,287.18,93.0,81.0,54.0,70.0,47.0,1007.863309352518,1021.0,1020.0,1017.0,1015.0,287.18
2013-02-23 02:00:00,278.52,279.31,284.6,279.06,285.8,93.0,81.0,66.0,70.0,54.0,1008.0791366906475,1021.0,1020.0,1018.0,1016.0,285.8
2013-02-23 03:00:00,278.5,279.14,283.11,278.91,285.26,93.0,75.0,71.0,70.0,58.0,1008.294964028777,1021.0,1021.0,1018.0,1017.0,285.26
2013-02-23 04:00:00,278.35,279.08,282.13,278.82,284.98,86.0,81.0,70.0,70.0,54.0,1008.5107913669065,1021.0,1021.0,1018.0,1018.0,284.98
2013-02-23 05:00:00,278.05,279.08,281.19,278.78,284.43,86.0,81.0,76.0,70.0,50.0,1008.726618705036,1021.0,1021.0,1018.0,1018.0,284.43
2013-02-23 06:00:00,278.36,278.96,280.12,278.89,283.1,86.0,81.0,76.0,70.0,45.0,1008.9424460431654,1022.0,1022.0,1019.0,1019.0,283.1
2013-02-23 07:00:00,278.62,278.89,279.88,278.72,282.74,86.0,81.0,75.0,86.0,40.0,1009.158273381295,1020.0,1022.0,1017.0,1019.0,282.74
2013-02-23 08:00:00,278.8,279.01,279.32,278.6,281.55,93.0,81.0,70.0,75.0,46.0,1009.3741007194244,1022.0,1022.0,1018.0,1019.0,281.55
2013-02-23 09:00:00,278.33,279.01,278.87,278.75,280.02,93.0,81.0,70.0,75.0,57.0,1009.589928057554,1022.0,1022.0,1018.0,1020.0,280.02
2013-02-23 10:00:00,278.22,279.07,277.98,278.64,279.72,93.0,81.0,75.0,75.0,57.0,1009.8057553956835,1022.0,1022.0,1017.0,1020.0,279.72
2013-02-23 11:00:00,277.87,279.07,278.02,278.25,279.13,93.0,81.0,75.0,75.0,57.0,1010.0215827338129,1021.0,1022.0,1017.0,1020.0,279.13
2013-02-23 12:00:00,277.57,279.14,277.9,278.11,278.65,93.0,81.0,75.0,75.0,65.0,1010.2374100719425,1020.0,1022.0,1016.0,1020.0,278.65
2013-02-23 13:00:00,277.05,279.26,277.47,277.83,278.35,93.0,81.0,80.0,87.0,65.0,1010.4532374100719,1019.0,1023.0,1015.0,1020.0,278.65
2013-02-23 14:00:00,277.25,279.43,277.22,278.06,278.73,93.0,75.0,75.0,87.0,60.0,1010.6690647482014,1019.0,1023.0,1014.0,1021.0,278.73
2013-02-23 15:00:00,277.17,279.67,277.47,278.65,278.92,93.0,70.0,81.0,75.0,55.0,1010.884892086331,1018.0,1024.0,1012.0,1021.0,278.92
2013-02-23 16:00:00,277.28,279.9,279.8,278.94,281.86,93.0,75.0,81.0,75.0,50.0,1011.1007194244604,1018.0,1024.0,1012.0,1022.0,281.86
2013-02-23 17:00:00,277.29,279.95,282.6,278.57,284.91,93.0,75.0,70.0,75.0,40.0,1011.31654676259,1017.0,1025.0,1011.0,1022.0,284.91
2013-02-23 18:00:00,277.66,279.97,284.56,278.34,286.88,93.0,75.0,66.0,75.0,35.0,1011.5323741007194,1017.0,1025.0,1010.0,1023.0,286.88
2013-02-23 19:00:00,277.66,279.29,285.66,278.29,288.67,93.0,81.0,67.0,80.0,34.0,1011.7482014388489,1015.0,1025.0,1009.0,1021.0,288.67
2013-02-23 20:00:00,278.18,280.13,287.17,278.74,290.11,93.0,87.0,71.0,75.0,25.0,1011.9640287769785,1015.0,1025.0,1008.0,1022.0,290.11
2013-02-23 21:00:00,278.83,280.01,288.03,279.13,290.84,100.0,81.0,58.0,81.0,29.0,1012.1798561151079,1014.0,1024.0,1008.0,1021.0,290.84
2013-02-23 22:00:00,280.09,280.01,289.59,279.67,291.09,93.0,87.0,41.0,70.0,27.0,1012.3956834532374,1014.0,1023.0,1007.0,1020.0,290.84
2013-02-23 23:00:00,280.03,280.07,289.02,280.12,290.28,93.0,87.0,62.0,75.0,32.5,1012.6115107913669,1013.0,1023.0,1007.0,1020.0,290.28
2013-02-24 00:00:00,280.94,280.55,287.78,280.5,289.33,87.0,87.0,62.0,70.0,38.0,1012.8273381294964,1013.0,1024.0,1007.0,1020.0,289.33
2013-02-24 01:00:00,279.54,280.65,286.08,279.52,287.96,75.0,81.0,71.0,65.0,44.0,1013.043165467626,1013.0,1024.0,1007.0,1021.0,287.96
2013-02-24 02:00:00,278.34,279.6,284.45,278.37,286.51,77.75,87.0,76.0,70.0,47.0,1013.2589928057554,1013.0,1023.0,1007.0,1021.0,286.51
2013-02-24 03:00:00,278.27,278.78,283.59,277.38,285.36,80.5,81.0,76.0,65.0,62.0,1013.4748201438849,1014.0,1023.0,1008.0,1021.0,285.36
2013-02-24 04:00:00,277.88,277.84,283.04,276.85,284.43,83.25,81.0,76.0,70.0,76.0,1013.6906474820144,1015.0,1024.0,1009.0,1021.0,284.43
2013-02-24 05:00:00,277.31,277.24,282.82,276.34,283.79,86.0,75.0,76.0,70.0,76.0,1013.9064748201439,1016.0,1023.0,1010.0,1022.0,283.79
2013-02-24 06:00:00,277.1,276.97,282.95,276.36,283.14,93.0,75.0,76.0,70.0,81.0,1014.1223021582733,1017.0,1025.0,1011.0,1022.0,283.14
2013-02-24 07:00:00,277.0,276.38,282.86,276.37,282.76,93.0,86.0,76.0,70.0,81.0,1014.3381294964029,1018.0,1025.0,1012.0,1022.0,282.76
2013-02-24 08:00:00,276.3,275.74,282.74,276.48,281.24,93.0,86.0,76.0,70.0,81.0,1014.5539568345324,1018.0,1025.0,1013.0,1022.0,281.24
2013-02-24 09:00:00,275.69,275.91,282.54,276.22,280.82,93.0,80.0,76.0,70.0,81.0,1014.7697841726618,1019.0,1024.0,1014.0,1021.0,280.82
2013-02-24 10:00:00,275.95,275.85,282.37,276.32,280.5,93.0,86.0,81.0,70.0,70.0,1014.9856115107914,1020.0,1024.0,1014.0,1021.0,280.5
2013-02-24 11:00:00,275.95,275.98,282.74,276.55,280.16,93.0,86.0,87.0,70.0,87.0,1015.2014388489208,1020.0,1023.0,1015.0,1020.0,280.16
2013-02-24 12:00:00,275.8,276.17,282.71,276.24,279.26,93.0,86.0,93.0,80.0,87.0,1015.4172661870504,1020.0,1023.0,1015.0,1021.0,279.26
2013-02-24 13:00:00,275.55,275.96,282.27,276.14,279.22,93.0,86.0,87.0,80.0,65.0,1015.6330935251799,1021.0,1023.0,1016.0,1020.0,279.22
2013-02-24 14:00:00,275.73,276.2,281.62,276.59,279.13,86.0,86.0,81.0,80.0,70.0,1015.8489208633093,1022.0,1023.0,1017.0,1020.0,279.22
2013-02-24 15:00:00,276.25,275.96,281.24,276.06,279.62,86.0,86.0,87.0,80.0,70.0,1016.0647482014389,1023.0,1024.0,1018.0,1020.0,279.62
2013-02-24 16:00:00,277.16,276.44,282.68,276.81,282.03,86.0,86.0,76.0,75.0,61.0,1016.2805755395683,1024.0,1024.0,1019.0,1020.0,282.03
2013-02-24 17:00:00,277.91,277.38,283.94,278.19,285.27,86.0,80.0,61.0,75.0,46.0,1016.4964028776978,1025.0,1025.0,1020.0,1020.0,285.27
2013-02-24 18:00:00,279.51,278.27,285.55,279.29,287.29,75.0,86.0,53.0,70.0,41.0,1016.7122302158274,1026.0,1025.0,1021.0,1019.0,287.29
2013-02-24 19:00:00,280.48,279.27,286.39,279.92,288.68,70.0,70.0,46.0,70.0,33.0,1016.9280575539568,1026.0,1025.0,1022.0,1019.0,288.68
2013-02-24 20:00:00,280.79,279.74,287.03,281.31,289.74,61.0,65.0,47.0,65.0,34.0,1017.1438848920864,1027.0,1024.0,1023.0,1018.0,289.74
2013-02-24 21:00:00,281.04,278.74,287.22,282.19,289.79,59.666666666666664,81.0,47.0,61.0,36.0,1017.3597122302158,1027.0,1024.0,1023.0,1017.0,289.74
2013-02-24 22:00:00,280.76,279.66,287.12,282.5,289.49,58.333333333333336,75.0,50.0,57.0,44.0,1017.5755395683453,1027.0,1023.0,1023.0,1015.0,289.49
2013-02-24 23:00:00,281.11,279.96,287.48,282.51,288.93,57.0,65.0,54.0,50.0,51.0,1017.7913669064749,1027.0,1023.0,1024.0,1015.0,288.93
2013-02-25 00:00:00,281.02,280.42,287.02,281.75,288.48,52.0,65.0,54.0,53.0,62.0,1018.0071942446043,1028.0,1022.0,1024.0,1014.0,288.48
2013-02-25 01:00:00,279.98,279.76,285.68,280.46,287.69,48.0,61.0,57.0,57.0,67.0,1018.2230215827338,1028.0,1022.0,1025.0,1014.0,287.69
2013-02-25 02:00:00,279.36,278.59,284.11,279.66,285.83,52.0,65.0,61.0,65.0,71.0,1018.4388489208633,1029.0,1022.0,1026.0,1014.0,286.05
2013-02-25 03:00:00,279.26,277.32,283.13,279.02,286.05,65.0,72.5,57.0,61.0,76.0,1018.6546762589928,1030.0,1023.0,1026.0,1014.0,285.96
2013-02-25 04:00:00,278.76,276.34,282.33,278.77,285.96,75.0,80.0,61.0,61.0,76.0,1018.8705035971223,1030.0,1023.0,1027.0,1014.0,285.96
2013-02-25 05:00:00,278.52,276.45,281.81,278.22,285.46,75.0,70.0,70.0,65.0,76.0,1019.0863309352518,1031.0,1023.0,1028.0,1015.0,285.46
2013-02-25 06:00:00,278.44,275.55,281.28,277.65,284.76,80.0,80.0,66.0,67.5,71.0,1019.3021582733813,1031.0,1024.0,1028.0,1015.0,284.76
2013-02-25 07:00:00,277.89,275.27,280.75,277.58,284.3,80.0,93.0,66.0,70.0,47.0,1019.5179856115108,1031.0,1024.0,1029.0,1015.0,284.3
2013-02-25 08:00:00,277.97,275.22,281.38,277.58,284.24,80.0,93.0,53.0,70.0,71.0,1019.7338129496403,1031.0,1024.0,1029.0,1016.0,284.24
2013-02-25 09:00:00,277.81,275.33,281.45,277.71,283.4,80.0,93.0,40.0,70.0,81.0,1019.9496402877697,1031.0,1024.0,1029.0,1016.0,283.4
2013-02-25 10:00:00,277.57,275.1,281.49,277.71,283.27,86.0,93.0,37.0,70.0,81.0,1020.1654676258993,1031.0,1024.0,1029.0,1016.0,283.27
2013-02-25 11:00:00,277.71,275.27,281.58,277.71,283.11,80.0,93.0,37.0,70.0,76.0,1020.3812949640288,1031.0,1023.0,1029.0,1016.0,283.11
2013-02-25 12:00:00,277.61,275.33,281.52,277.71,282.53,80.0,93.0,40.0,75.0,87.0,1020.5971223021583,1031.0,1023.0,1029.0,1016.0,282.53
2013-02-25 13:00:00,277.48,275.39,281.34,277.75,282.2,86.0,86.0,43.0,70.0,87.0,1020.8129496402878,1031.0,1023.0,1028.0,1017.0,282.2
2013-02-25 14:00:00,277.238,275.7305,280.368,277.6355,278.2105,93.0,92.0,71.0,85.0,58.0,1021.0287769784172,1032.0,1030.0,1028.0,1026.0,282.2
2013-02-25 15:00:00,277.36,275.983333333,282.273333333,277.95,284.02666666700003,28.0,82.0,43.0,70.0,87.0,1021.2446043165468,1030.0,1024.0,1028.0,1018.0,284.02666666700003
2013-02-25 16:00:00,277.3,276.28,282.74,278.05,284.94,60.5,80.0,43.0,70.0,87.0,1021.4604316546763,1030.0,1025.0,1028.0,1019.0,284.94
2013-02-25 17:00:00,277.49,277.28,284.47,279.07,287.28,93.0,80.0,50.0,65.0,54.0,1021.6762589928057,1030.0,1025.0,1028.0,1020.0,287.28
2013-02-25 18:00:00,277.87,278.76,286.13,280.28,289.08,93.0,75.0,46.0,57.0,21.0,1021.8920863309353,1030.0,1025.0,1027.0,1020.0,289.08
2013-02-25 19:00:00,278.055,280.165,286.945,279.4915,290.01,89.0,68.0,37.0,76.0,17.0,1022.1079136690647,1029.0,1024.0,1028.0,1019.0,290.01
2013-02-25 20:00:00,278.24,281.57,287.76,280.55,290.94,86.0,61.0,28.0,57.0,14.0,1022.3237410071943,1029.0,1024.0,1026.0,1019.0,290.94
2013-02-25 21:00:00,278.41,282.46,288.59,280.66,291.72,86.0,53.0,28.0,61.0,20.0,1022.5395683453237,1028.0,1024.0,1025.0,1019.0,291.72
2013-02-25 22:00:00,278.63,282.96,289.23,280.68,292.02,93.0,50.0,38.0,57.0,17.0,1022.7553956834532,1027.0,1023.0,1025.0,1018.0,292.02
2013-02-25 23:00:00,278.31,283.2,289.16,280.79,292.02,93.0,43.0,41.0,57.0,15.0,1022.9712230215828,1026.0,1023.0,1024.0,1018.0,292.02
2013-02-26 00:00:00,278.65,282.95,289.02,280.71,291.78,93.0,43.0,47.0,57.0,15.0,1023.1870503597122,1025.0,1023.0,1023.0,1018.0,291.78
2013-02-26 01:00:00,278.4,282.07,287.69,280.71,290.21,93.0,46.0,54.0,57.0,16.0,1023.4028776978417,1024.0,1022.0,1022.0,1019.0,290.21
2013-02-26 02:00:00,278.11,280.12,285.24,280.39,287.74,93.0,54.0,57.0,57.0,26.0,1023.6187050359712,1023.0,1022.0,1021.0,1019.0,287.74
2013-02-26 03:00:00,277.92,279.49,283.52,280.39,286.0,93.0,62.0,66.0,57.0,47.0,1023.8345323741007,1022.0,1022.0,1020.0,1020.0,286.0
2013-02-26 04:00:00,277.92,279.54,282.23,280.26,285.43,86.0,70.0,70.0,53.0,54.0,1024.0503597122301,1022.0,1023.0,1019.0,1020.0,285.43
2013-02-26 05:00:00,278.26,279.48,281.56,280.14,284.05,93.0,75.0,70.0,49.0,62.0,1024.2661870503598,1021.0,1023.0,1018.0,1021.0,284.05
2013-02-26 06:00:00,278.36,279.49,280.59,279.64,283.29,93.0,75.0,75.0,65.0,62.0,1024.4820143884892,1020.0,1024.0,1017.0,1022.0,283.29
2013-02-26 07:00:00,278.48,279.19,280.13,280.06,282.47,93.0,81.0,75.0,61.0,34.0,1024.6978417266187,1019.0,1024.0,1015.0,1022.0,282.47
2013-02-26 08:00:00,278.45,279.86,280.41,279.26,281.32,86.0,61.0,70.0,70.0,39.0,1024.913669064748,1018.0,1025.0,1014.0,1023.0,281.32
2013-02-26 09:00:00,278.11,279.6,279.86,278.44,280.49,93.0,65.0,70.0,70.0,42.0,1025.1294964028777,1017.0,1025.0,1014.0,1023.0,280.49
2013-02-26 10:00:00,278.12,279.6,279.47,278.12,279.84,93.0,70.0,70.0,75.0,42.0,1025.3453237410072,1017.0,1025.0,1013.0,1023.0,279.99
2013-02-26 11:00:00,278.04,279.02,279.26,278.18,279.99,93.0,81.0,81.0,75.0,36.0,1025.5611510791366,1018.0,1025.0,1013.0,1023.0,279.84
2013-02-26 12:00:00,278.02,278.84,279.08,278.37,278.75,93.0,81.0,81.0,75.0,42.0,1025.7769784172663,1019.0,1025.0,1013.0,1023.0,278.875
2013-02-26 13:00:00,275.33299999999997,276.718,278.625,276.95799999999997,278.875,93.0,89.0,81.0,86.0,42.0,1025.9928057553957,1032.0,1025.0,1013.5,1023.0,278.875
2013-02-26 14:00:00,278.55,278.02,278.17,278.1,279.0,93.0,81.0,81.0,75.0,42.0,1026.2086330935251,1022.0,1025.0,1014.0,1023.0,279.0
2013-02-26 15:00:00,277.72,277.61,279.35,277.81,280.35,93.0,81.0,81.0,70.0,39.0,1026.4244604316548,1022.0,1025.0,1015.0,1023.0,280.35
2013-02-26 16:00:00,277.9,277.9,281.59,277.75,282.83,93.0,81.0,76.0,75.0,29.0,1026.6402877697842,1023.0,1025.0,1015.0,1023.0,282.83
2013-02-26 17:00:00,278.15,278.5,284.06,278.25,286.62,93.0,81.0,71.0,70.0,19.0,1026.8561151079136,1023.0,1025.0,1016.0,1023.0,286.62
2013-02-26 18:00:00,279.72,279.51,285.77,278.98,289.66,87.0,75.0,66.0,70.0,12.0,1027.071942446043,1024.0,1025.0,1016.0,1023.0,289.66
2013-02-26 19:00:00,279.03,280.33,286.38,279.97,291.43,75.0,75.0,66.0,61.0,12.0,1027.2877697841727,1024.0,1025.0,1017.0,1022.0,291.43
2013-02-26 20:00:00,279.62,280.62,287.4,281.62,292.09,65.5,70.0,58.0,57.0,8.0,1027.5035971223022,1024.0,1025.0,1018.0,1021.0,292.09
2013-02-26 21:00:00,280.1,280.83,288.8,282.56,292.42,56.0,57.0,62.0,50.0,16.0,1027.7194244604316,1024.0,1024.0,1018.0,1021.0,292.09
2013-02-26 22:00:00,280.41,281.3,288.6,282.83,291.99,52.0,66.0,66.0,43.0,16.0,1027.9352517985612,1024.0,1024.0,1019.0,1020.0,291.99
2013-02-26 23:00:00,280.63,280.7,288.98,282.93,290.99,52.0,57.0,62.0,37.0,22.0,1028.1510791366907,1025.0,1023.0,1019.0,1020.0,290.99
2013-02-27 00:00:00,281.01,279.65,288.87,282.22,290.21,49.0,65.0,58.0,34.0,27.0,1028.36690647482,1026.0,1023.0,1020.0,1020.0,290.21
2013-02-27 01:00:00,280.0,278.42,287.98,280.82,288.98,48.0,81.0,66.0,49.0,36.0,1028.5827338129498,1026.0,1023.0,1021.0,1019.0,288.98
2013-02-27 02:00:00,278.85,277.95,285.72,278.84,287.07,60.0,75.0,66.0,55.2,41.0,1028.7985611510792,1027.0,1023.0,1022.0,1018.0,287.07
2013-02-27 03:00:00,278.44,277.31,283.64,278.14,285.77,74.0,75.0,66.0,61.4,62.0,1029.0143884892086,1027.0,1023.0,1023.0,1019.0,285.77
2013-02-27 04:00:00,277.95,276.54,282.72,278.04,284.85,74.0,86.0,66.0,67.6,71.0,1029.230215827338,1028.0,1023.0,1024.0,1019.0,284.85
2013-02-27 05:00:00,277.7,275.45,281.85,277.03,283.56,69.0,86.0,70.0,73.8,71.0,1029.4460431654677,1028.0,1023.0,1025.0,1019.0,283.56
2013-02-27 06:00:00,277.13,275.57,280.89,276.62,282.21,80.0,86.0,81.0,80.0,76.0,1029.6618705035971,1029.0,1023.0,1026.0,1019.0,282.21
2013-02-27 07:00:00,276.4455,275.515,280.043,277.243,281.76,93.0,86.0,87.0,78.0,78.0,1029.8776978417266,1029.0,1029.0,1032.0,1019.0,281.76
2013-02-27 08:00:00,277.07,275.46,279.64,275.84,281.31,86.0,86.0,75.0,80.0,81.0,1030.0935251798562,1029.0,1023.0,1027.0,1019.0,281.31
2013-02-27 09:00:00,276.14,275.22,279.34,276.34,280.2,83.0,86.0,75.0,80.0,81.0,1030.3093525179856,1029.0,1023.0,1027.0,1018.0,280.2
2013-02-27 10:00:00,275.63,274.82,278.83,276.38,279.93,80.0,86.0,75.0,75.0,57.0,1030.525179856115,1029.0,1023.0,1027.0,1018.0,279.93
2013-02-27 11:00:00,275.32,275.12,278.48,275.92,279.37,77.0,86.0,81.0,75.0,65.0,1030.7410071942445,1029.0,1022.0,1027.0,1017.0,279.39
2013-02-27 12:00:00,275.36,274.76,278.18,276.42,279.39,74.0,93.0,75.0,80.0,70.0,1030.9568345323742,1029.0,1022.0,1027.0,1017.0,279.37
2013-02-27 13:00:00,275.57,274.87,277.83,276.53,279.04,74.0,93.0,81.0,75.0,70.0,1031.1726618705036,1029.0,1022.0,1027.0,1017.0,279.04
2013-02-27 14:00:00,275.89,275.15,277.93,276.34,278.98,74.0,86.0,81.0,75.0,70.0,1031.388489208633,1030.0,1023.0,1028.0,1017.0,279.04
2013-02-27 15:00:00,276.21,274.7,278.96,276.73,280.9,77.0,86.0,81.0,75.0,52.0,1031.6043165467627,1029.0,1023.0,1028.0,1017.0,280.9
2013-02-27 16:00:00,276.5,275.16,281.36,277.46,282.84,80.0,93.0,75.0,70.0,43.0,1031.820143884892,1029.0,1023.0,1028.0,1017.0,282.84
2013-02-27 17:00:00,277.07,277.22,284.5,279.06,285.97,86.0,86.0,66.0,65.0,43.0,1032.0359712230215,1029.0,1024.0,1028.0,1018.0,285.97
2013-02-27 18:00:00,278.13,278.47,286.31,279.98,288.67,86.0,75.0,62.0,60.666666666666664,33.0,1032.2517985611512,1029.0,1024.0,1027.0,1018.0,288.67
2013-02-27 19:00:00,278.13,279.24,287.5,280.32,290.57,80.0,70.0,54.0,56.333333333333336,27.0,1032.4676258992806,1028.0,1023.0,1027.0,1018.0,290.57
2013-02-27 20:00:00,278.66,279.99,289.14,280.48,292.05,80.0,70.0,35.0,52.0,16.0,1032.68345323741,1028.0,1023.0,1026.0,1017.0,292.05
2013-02-27 21:00:00,278.34,280.87,289.97,281.14,293.52,86.0,65.0,30.0,49.0,22.0,1032.8992805755395,1028.0,1022.0,1026.0,1016.0,293.31
2013-02-27 22:00:00,278.38,281.27,291.08,281.13,293.31,93.0,65.0,30.5,45.0,17.0,1033.1151079136691,1026.0,1022.0,1025.0,1015.0,293.31
2013-02-27 23:00:00,278.41,281.67,291.23,281.02,292.0,86.0,57.0,31.0,49.0,30.0,1033.3309352517986,1026.0,1021.0,1025.0,1016.0,292.52
2013-02-28 00:00:00,277.96,281.5,290.86,280.61,292.52,80.0,57.0,47.0,45.0,36.0,1033.546762589928,1025.0,1022.0,1024.0,1016.0,292.0
2013-02-28 01:00:00,277.73,280.55,289.58,280.08,290.91,93.0,61.0,47.0,49.0,36.0,1033.7625899280577,1025.0,1022.0,1024.0,1016.0,290.91
2013-02-28 02:00:00,277.08,279.96,287.81,279.74,288.94,86.0,61.0,46.0,49.0,41.0,1033.978417266187,1025.0,1022.0,1024.0,1016.0,288.94
2013-02-28 03:00:00,277.02,279.72,285.59,279.38,287.68,86.0,65.0,71.0,49.0,54.0,1034.1942446043165,1025.0,1022.0,1024.0,1017.0,287.68
2013-02-28 04:00:00,276.88,279.2,283.73,279.21,287.09,86.0,70.0,66.0,52.0,58.0,1034.410071942446,1025.0,1022.0,1023.0,1017.0,287.09
2013-02-28 05:00:00,276.89,279.14,282.55,278.97,286.43,80.0,70.0,70.0,61.0,58.0,1034.6258992805756,1025.0,1023.0,1023.0,1018.0,286.43
2013-02-28 06:00:00,276.86,279.08,281.37,278.86,285.2,86.0,75.0,70.0,61.0,62.0,1034.841726618705,1025.0,1023.0,1023.0,1019.0,285.2
2013-02-28 07:00:00,276.96,278.96,280.56,278.63,284.39,86.0,75.0,75.0,61.0,66.0,1035.0575539568345,1025.0,1023.0,1023.0,1019.0,284.42
2013-02-28 08:00:00,277.13,278.84,280.19,278.25,284.42,86.0,81.0,70.0,70.0,58.0,1035.273381294964,1025.0,1023.0,1023.0,1020.0,284.39
2013-02-28 09:00:00,276.98,278.8,279.51,278.02,283.62,93.0,75.0,70.0,75.0,50.0,1035.4892086330935,1026.0,1024.0,1023.0,1020.0,283.62
2013-02-28 10:00:00,276.29,278.79,278.91,277.65,283.47,93.0,75.0,75.5,81.0,50.0,1035.705035971223,1026.0,1024.0,1024.0,1020.0,283.47
2013-02-28 11:00:00,276.24,278.22,278.65,277.71,282.68,93.0,81.0,81.0,75.0,45.0,1035.9208633093526,1026.0,1024.0,1024.0,1021.0,282.68
2013-02-28 12:00:00,276.03,278.27,278.14,277.43,282.42,93.0,81.0,75.0,86.0,40.0,1036.136690647482,1026.0,1024.0,1024.0,1021.0,282.68
2013-02-28 13:00:00,275.89,278.33,277.91,277.54,283.46,93.0,81.0,60.5,81.0,29.0,1036.3525179856115,1025.0,1024.0,1025.0,1022.0,282.42
2013-02-28 14:00:00,275.4275,279.41,279.65,278.015,278.9625,95.0,89.0,46.0,90.0,35.0,1036.568345323741,1031.0,1033.0,1031.0,1030.0,283.46
2013-02-28 15:00:00,276.2784,279.702,280.7704,278.2484,286.09,95.0,88.0,35.0,88.0,25.0,1036.7841726618706,1030.0,1032.0,1030.0,1029.0,279.655
2013-02-28 16:00:00,275.597,280.91333333299997,282.613666667,278.763666667,279.655,98.0,98.0,91.0,100.0,34.0,1037.0,1038.0,1031.3333333333333,1037.0,1039.0,284.845
2013-02-28 17:00:00,276.22900000000004,281.33666666700003,283.837333333,279.037333333,284.845,99.0,98.0,90.0,100.0,26.0,1037.0,1039.0,1030.6666666666667,1037.0,1033.0,284.845
2013-02-28 18:00:00,278.25375,282.155,285.7325,280.5525,289.30375,84.0,74.0,80.0,74.0,17.0,1036.8712871287128,1028.0,1030.0,1028.0,1027.0,289.30375
2013-02-28 19:00:00,279.35,282.71,287.18,281.24,294.25,80.0,66.0,76.0,66.0,10.0,1036.7425742574258,1026.0,1027.0,1026.0,1023.0,294.25
2013-02-28 20:00:00,279.59,283.05,287.97,281.59,295.26,80.0,57.0,66.0,66.0,8.0,1036.6138613861385,1027.0,1027.0,1026.0,1023.0,295.26
2013-02-28 21:00:00,279.91,283.29,289.75,281.62,295.91,81.0,57.0,66.0,70.0,11.0,1036.4851485148515,1026.0,1026.0,1025.0,1023.0,295.91
2013-02-28 22:00:00,279.78,283.4,290.73,281.81,296.08,81.0,62.0,67.0,66.0,11.0,1036.3564356435643,1026.0,1026.0,1025.0,1022.0,295.91
2013-02-28 23:00:00,279.59,283.33,291.81,281.29,295.5,75.0,62.0,55.0,61.0,9.0,1036.2277227722773,1026.0,1025.0,1025.0,1021.0,295.5
2013-03-01 00:00:00,279.23,283.02,291.97,280.89,293.69,70.0,62.0,42.0,76.0,12.0,1036.09900990099,1026.0,1026.0,1025.0,1022.0,293.69
2013-03-01 01:00:00,278.44,282.73,290.89,280.54,292.03,80.0,66.0,41.0,76.0,24.0,1035.970297029703,1025.0,1026.0,1025.0,1022.0,292.03
2013-03-01 02:00:00,277.99,282.13,288.25,280.06,290.43,86.0,81.0,54.0,81.0,36.0,1035.8415841584158,1025.0,1026.0,1025.0,1022.0,290.43
2013-03-01 03:00:00,277.4,281.68,286.0,279.82,289.82,93.0,76.0,62.0,87.0,42.0,1035.7128712871288,1025.0,1027.0,1025.0,1022.0,289.82
2013-03-01 04:00:00,276.94,281.32,284.81,279.48,288.89,93.0,81.0,76.0,87.0,44.0,1035.5841584158416,1025.0,1028.0,1025.0,1023.0,288.89
2013-03-01 05:00:00,276.57,281.26,284.7,279.23,288.01,93.0,81.0,81.0,87.0,50.0,1035.4554455445545,1025.0,1028.0,1025.0,1024.0,288.01
2013-03-01 06:00:00,276.04,280.91,284.17,279.3,286.95,93.0,87.0,87.0,87.0,50.0,1035.3267326732673,1025.0,1028.0,1025.0,1024.0,286.95
2013-03-01 07:00:00,275.67,280.79,283.49,279.34,285.67,93.0,93.0,87.0,87.0,50.0,1035.1980198019803,1025.0,1029.0,1025.0,1025.0,285.67
2013-03-01 08:00:00,275.45,280.79,282.81,279.08,284.73,93.0,93.0,87.0,87.0,32.0,1035.069306930693,1024.0,1029.0,1025.0,1025.0,284.89
2013-03-01 09:00:00,275.45,280.68,282.01,279.08,284.89,93.0,93.0,87.0,81.0,34.0,1034.9405940594058,1024.0,1029.0,1025.0,1025.0,284.73
2013-03-01 10:00:00,275.5,280.8,281.68,279.0,284.11,93.0,93.0,87.0,87.0,34.0,1034.8118811881188,1024.0,1029.0,1024.0,1025.0,284.11
2013-03-01 11:00:00,275.6,280.86,281.56,278.96,283.49,93.0,93.0,87.0,93.0,39.0,1034.6831683168316,1023.0,1029.0,1024.0,1024.0,283.49
2013-03-01 12:00:00,275.73,281.03,281.6,278.91,283.23,93.0,93.0,87.0,87.0,31.0,1034.5544554455446,1023.0,1029.0,1024.0,1024.0,283.23
2013-03-01 13:00:00,276.26,281.31,281.28,278.7,282.72,93.0,93.0,87.0,93.0,23.0,1034.4257425742574,1023.0,1029.0,1023.0,1025.0,282.93
2013-03-01 14:00:00,276.11,281.61,281.16,278.64,282.93,93.0,93.0,87.0,93.0,29.0,1034.2970297029703,1024.0,1030.0,1023.0,1025.0,282.93
2013-03-01 15:00:00,276.275,281.84,282.165,278.76,285.34,93.0,93.0,87.0,93.0,24.0,1034.1683168316831,1024.0,1030.0,1023.0,1025.0,285.34
2013-03-01 16:00:00,276.44,282.07,283.17,278.88,287.75,93.0,93.0,87.0,93.0,19.0,1034.039603960396,1024.0,1031.0,1023.0,1026.0,287.75
2013-03-01 17:00:00,276.67,282.15,286.26,279.55,291.45,93.0,93.0,76.0,87.0,13.0,1033.9108910891089,1025.0,1031.0,1023.0,1026.0,291.45
2013-03-01 18:00:00,276.78,283.14,287.35,280.13,294.19,93.0,81.0,71.0,87.0,7.0,1033.7821782178219,1025.0,1032.0,1023.0,1026.0,294.19
2013-03-01 19:00:00,277.13,283.68,288.99,280.6,296.22,93.0,81.0,76.0,93.0,7.0,1033.6534653465346,1026.0,1031.0,1023.0,1026.0,296.22
2013-03-01 20:00:00,276.94,284.14,289.82,281.19,297.49,93.0,87.0,67.0,87.0,6.0,1033.5247524752476,1026.0,1031.0,1024.0,1025.0,297.49
2013-03-01 21:00:00,277.09,284.9,290.33,282.17,297.76,100.0,82.0,71.0,87.0,6.0,1033.3960396039604,1026.0,1031.0,1024.0,1025.0,297.49
2013-03-01 22:00:00,277.29,285.3,290.67,282.18,297.41,100.0,87.0,63.0,87.0,8.0,1033.2673267326732,1027.0,1030.0,1024.0,1024.0,297.41
2013-03-01 23:00:00,277.57,285.61,291.21,282.49,296.64,93.0,87.0,71.0,87.0,8.0,1033.1386138613861,1027.0,1030.0,1024.0,1024.0,296.64
2013-03-02 00:00:00,277.41,286.01,290.76,282.91,296.13,93.0,82.0,71.0,81.0,8.0,1033.009900990099,1027.0,1030.0,1025.0,1024.0,296.13
2013-03-02 01:00:00,277.57,285.66,289.77,282.9,293.9,87.0,87.0,76.0,87.0,14.0,1032.881188118812,1028.0,1029.0,1025.0,1024.0,293.9
2013-03-02 02:00:00,277.57,285.41,287.84,283.15,291.9,93.0,87.0,87.0,87.0,29.0,1032.7524752475247,1028.0,1030.0,1025.0,1025.0,291.9
2013-03-02 03:00:00,278.83,285.31,285.98,283.39,290.22,93.0,87.0,87.0,87.0,42.0,1032.6237623762377,1029.0,1030.0,1025.0,1025.0,290.22
2013-03-02 04:00:00,278.77,285.07,285.4,283.48,288.99,93.0,82.0,87.0,81.0,58.0,1032.4950495049504,1029.0,1030.0,1026.0,1025.0,288.99
2013-03-02 05:00:00,278.78,284.9,284.55,283.47,288.08,93.0,82.0,93.0,81.0,62.0,1032.3663366336634,1029.0,1031.0,1026.0,1026.0,288.08
2013-03-02 06:00:00,279.4,284.89,283.87,283.32,286.97,93.0,82.0,87.0,81.0,62.0,1032.2376237623762,1030.0,1031.0,1027.0,1026.0,286.97
2013-03-02 07:00:00,279.38,284.95,283.21,283.38,286.59,93.0,82.0,93.0,81.0,66.0,1032.1089108910892,1031.0,1031.0,1027.0,1026.0,286.59
2013-03-02 08:00:00,279.71,284.61,282.86,283.33,286.56,100.0,76.0,93.0,81.0,54.0,1031.980198019802,1031.0,1031.0,1026.0,1026.0,286.56
2013-03-02 09:00:00,280.36,284.79,282.42,283.48,286.3,93.0,76.0,87.0,87.0,58.0,1031.851485148515,1031.0,1031.0,1026.0,1026.0,286.3
2013-03-02 10:00:00,280.66,284.61,281.98,283.48,286.06,93.0,81.0,87.0,87.0,40.0,1031.7227722772277,1031.0,1031.0,1027.0,1026.0,286.06
2013-03-02 11:00:00,280.86,284.56,281.66,283.69,285.09,93.0,76.0,87.0,87.0,46.0,1031.5940594059407,1031.0,1030.0,1027.0,1025.0,285.09
2013-03-02 12:00:00,281.6,284.44,281.33,283.79,284.75,93.0,76.0,87.0,76.0,43.0,1031.4653465346535,1031.0,1030.0,1027.0,1025.0,284.77
2013-03-02 13:00:00,281.59,284.08,281.1,283.91,284.77,100.0,81.0,93.0,76.0,40.0,1031.3366336633662,1031.0,1030.0,1027.0,1025.0,284.77
2013-03-02 14:00:00,281.6,284.08,281.01,283.96,285.05,100.0,81.0,93.0,76.0,43.0,1031.2079207920792,1031.0,1030.0,1027.0,1025.0,285.05
2013-03-02 15:00:00,281.845,284.385,282.015,283.93,287.45,96.0,78.0,93.0,76.0,38.0,1031.079207920792,1031.0,1029.0,1027.0,1025.0,287.45
2013-03-02 16:00:00,282.09,284.69,283.02,283.9,289.85,93.0,76.0,93.0,76.0,33.0,1030.950495049505,1031.0,1029.0,1028.0,1025.0,289.85
2013-03-02 17:00:00,282.4,285.27,285.22,283.81,295.0,93.0,76.0,100.0,81.0,13.0,1030.8217821782177,1031.0,1029.0,1028.0,1025.0,295.0
2013-03-02 18:00:00,282.57,285.85,287.18,284.24,297.35,93.0,73.5,91.0,78.0,10.0,1030.6930693069307,1030.0,1029.0,1028.0,1024.0,297.35
2013-03-02 19:00:00,282.74,286.21,289.14,284.67,299.7,93.0,71.0,82.0,76.0,8.0,1030.5643564356435,1031.0,1029.0,1028.0,1024.0,299.7
2013-03-02 20:00:00,282.73,287.14,290.61,285.56,300.08,93.0,71.0,87.0,71.0,7.0,1030.4356435643565,1031.0,1029.0,1028.0,1023.0,300.08
2013-03-02 21:00:00,282.75,287.26,291.92,286.1,300.76,93.0,67.0,82.0,63.0,6.0,1030.3069306930693,1030.0,1027.0,1028.0,1022.0,300.65
2013-03-02 22:00:00,282.29,287.79,293.48,286.26,300.65,93.0,67.0,59.0,67.0,8.0,1030.1782178217823,1029.0,1026.0,1027.0,1022.0,300.65
2013-03-02 23:00:00,283.02,288.1,293.69,286.33,300.35,93.0,63.0,49.0,67.0,8.0,1030.049504950495,1029.0,1025.0,1027.0,1021.0,300.35
2013-03-03 00:00:00,282.95,288.32,293.68,286.25,300.3,93.0,63.0,52.0,67.0,9.0,1029.920792079208,1028.0,1025.0,1027.0,1021.0,300.3
2013-03-03 01:00:00,282.3,287.59,292.54,285.72,298.92,100.0,63.0,55.0,71.0,8.0,1029.7920792079208,1028.0,1024.0,1027.0,1021.0,298.92
2013-03-03 02:00:00,282.28,285.78,290.91,285.06,296.46,100.0,71.0,55.0,71.0,12.0,1029.6633663366338,1028.0,1024.0,1027.0,1021.0,296.46
2013-03-03 03:00:00,282.82,284.74,288.61,284.89,294.64,100.0,76.0,67.0,67.0,14.0,1029.5346534653465,1027.0,1025.0,1027.0,1021.0,294.64
2013-03-03 04:00:00,282.78,284.22,287.1,284.66,292.94,100.0,71.0,71.0,76.0,19.0,1029.4059405940593,1028.0,1025.0,1026.0,1022.0,292.94
2013-03-03 05:00:00,282.82,283.81,285.89,284.25,291.13,100.0,76.0,81.0,81.0,20.0,1029.2772277227723,1027.0,1025.0,1026.0,1022.0,291.13
2013-03-03 06:00:00,282.69,283.63,285.31,284.08,290.215,96.0,78.0,78.0,76.0,24.0,1029.148514851485,1027.0,1025.0,1026.0,1022.0,290.215
2013-03-03 07:00:00,282.56,283.45,284.73,283.91,289.3,93.0,81.0,76.0,71.0,29.0,1029.019801980198,1027.0,1025.0,1026.0,1023.0,289.3
2013-03-03 08:00:00,281.68,283.1,284.55,283.38,288.88,100.0,87.0,76.0,81.0,31.0,1028.8910891089108,1027.0,1024.0,1025.0,1023.0,288.88
2013-03-03 09:00:00,281.55,282.77,284.385,283.34,288.355,96.0,87.0,78.0,78.0,28.0,1028.7623762376238,1026.0,1024.0,1025.0,1022.0,288.355
2013-03-03 10:00:00,281.42,282.44,284.22,283.3,287.83,93.0,87.0,81.0,76.0,25.0,1028.6336633663366,1026.0,1024.0,1025.0,1022.0,287.83
2013-03-03 11:00:00,281.48,281.99,283.96,283.18,287.16,100.0,100.0,81.0,76.0,30.0,1028.5049504950496,1026.0,1023.0,1025.0,1022.0,287.16
2013-03-03 12:00:00,281.33,281.92,283.79,282.81,286.61,100.0,93.0,81.0,81.0,28.0,1028.3762376237623,1025.0,1023.0,1023.0,1022.0,286.61
2013-03-03 13:00:00,281.21,281.71,283.53,282.83,286.43,100.0,93.0,87.0,76.0,28.0,1028.2475247524753,1025.0,1023.0,1023.0,1022.0,286.49
2013-03-03 14:00:00,281.42,281.25,283.32,282.87,286.49,93.0,93.0,81.0,76.0,26.0,1028.118811881188,1024.0,1022.0,1023.0,1022.0,286.49
2013-03-03 15:00:00,281.31,281.19,283.31,282.73,287.16,100.0,100.0,81.0,76.0,26.0,1027.990099009901,1024.0,1023.0,1022.0,1022.0,287.16
2013-03-03 16:00:00,281.62,281.66,285.32,283.1,290.91,100.0,87.0,81.0,71.0,25.0,1027.8613861386139,1024.0,1023.0,1022.0,1022.0,290.91
2013-03-03 17:00:00,281.45,282.64,286.99,283.94,294.79,100.0,87.0,82.0,71.0,16.0,1027.7326732673268,1024.0,1023.0,1021.0,1022.0,294.79
2013-03-03 18:00:00,281.77,283.83,288.9,285.02,298.47,100.0,81.0,82.0,66.0,14.0,1027.6039603960396,1024.0,1023.0,1021.0,1022.0,298.47
2013-03-03 19:00:00,282.03,284.29,290.14,285.59,299.73,93.0,81.0,76.0,62.0,9.0,1027.4752475247524,1023.0,1022.0,1021.0,1022.0,299.73
2013-03-03 20:00:00,281.95,285.33,291.28,285.68,300.12,93.0,76.0,82.0,62.0,9.0,1027.3465346534654,1023.0,1022.0,1020.0,1021.0,299.73
2013-03-03 21:00:00,279.83,285.79,291.62,285.65,299.19,93.0,71.0,82.0,62.0,12.5,1027.2178217821781,1023.0,1021.0,1020.0,1020.0,299.19
2013-03-03 22:00:00,279.68,286.25,292.26,285.27,298.14,100.0,62.0,63.0,66.0,16.0,1027.0891089108911,1022.0,1020.0,1019.0,1020.0,298.6
2013-03-03 23:00:00,280.15,286.19,291.58,284.0,298.6,93.0,67.0,67.0,81.0,16.0,1026.960396039604,1022.0,1019.0,1019.0,1019.0,298.42
2013-03-04 00:00:00,279.64,285.78,290.62,282.32,298.42,100.0,71.0,62.0,81.0,15.0,1026.8316831683169,1022.0,1019.0,1019.0,1019.0,298.42
2013-03-04 01:00:00,279.72,284.87,290.33,280.75,296.53,87.0,66.0,62.0,71.0,14.0,1026.7029702970297,1022.0,1019.0,1019.0,1018.0,296.53
2013-03-04 02:00:00,279.24,282.82,288.71,279.62,294.15,81.0,81.0,76.0,75.0,19.0,1026.5742574257426,1023.0,1019.0,1021.0,1019.0,294.15
2013-03-04 03:00:00,278.73,280.95,287.73,278.9,291.85,86.0,87.0,76.0,81.0,30.5,1026.4455445544554,1023.0,1019.0,1021.0,1019.0,291.85
2013-03-04 04:00:00,278.35,280.62,287.49,278.3,290.16,86.0,87.0,71.0,81.0,42.0,1026.3168316831684,1024.0,1019.0,1022.0,1019.0,290.16
2013-03-04 05:00:00,277.7,280.23,286.52,277.75,288.38,86.0,75.0,81.0,81.0,48.0,1026.1881188118812,1024.0,1020.0,1022.0,1019.0,288.38
2013-03-04 06:00:00,277.78,278.8,286.11,278.11,287.62,86.0,75.0,81.0,75.0,67.0,1026.0594059405942,1025.0,1020.0,1022.0,1020.0,287.62
2013-03-04 07:00:00,277.43,278.1,285.71,276.99,287.4,80.0,81.0,81.0,81.0,71.0,1025.930693069307,1025.0,1020.0,1023.0,1019.0,287.4
2013-03-04 08:00:00,276.96,278.47,285.43,276.43,286.11,74.0,75.0,81.0,75.0,71.0,1025.8019801980197,1025.0,1020.0,1023.0,1019.0,286.305
2013-03-04 09:00:00,276.84,277.42,285.345,276.045,286.305,74.0,80.0,81.0,77.0,73.0,1025.6732673267327,1025.0,1020.0,1023.0,1018.0,286.305
2013-03-04 10:00:00,276.72,276.37,285.26,275.66,286.5,74.0,86.0,81.0,80.0,76.0,1025.5445544554455,1026.0,1020.0,1024.0,1018.0,286.5
2013-03-04 11:00:00,276.22,275.27,284.86,275.52,286.51,80.0,86.0,81.0,80.0,76.0,1025.4158415841584,1026.0,1019.0,1024.0,1018.0,286.51
2013-03-04 12:00:00,276.06,274.535,284.56,275.24,286.555,80.0,89.0,81.0,40.0,71.0,1025.2871287128712,1026.0,1019.0,1024.0,1018.0,286.555
2013-03-04 13:00:00,275.9,273.8,284.26,274.96,286.6,80.0,93.0,81.0,40.0,67.0,1025.1584158415842,1026.0,1019.0,1025.0,1018.0,286.555
2013-03-04 14:00:00,275.72,273.68,284.21,275.01,286.13,86.0,93.0,81.0,40.0,82.0,1025.029702970297,1027.0,1019.0,1025.0,1019.0,286.6
2013-03-04 15:00:00,275.87,274.98,284.405,276.04,287.11,86.0,89.0,78.0,40.0,77.0,1024.90099009901,1027.0,1019.0,1025.0,1018.0,287.11
2013-03-04 16:00:00,276.02,276.28,284.6,277.07,288.09,86.0,86.0,76.0,80.0,72.0,1024.7722772277227,1027.0,1020.0,1025.0,1018.0,288.09
2013-03-04 17:00:00,277.49,277.99,286.15,278.89,288.72,74.0,81.0,71.0,75.0,63.0,1024.6435643564357,1027.0,1019.0,1026.0,1019.0,288.72
2013-03-04 18:00:00,278.505,279.135,287.54,279.825,289.525,69.0,71.0,69.0,70.0,59.0,1024.5148514851485,1027.0,1019.0,1025.0,1018.0,289.525
2013-03-04 19:00:00,279.52,280.28,288.93,280.76,290.33,65.0,61.0,67.0,65.0,55.0,1024.3861386138615,1027.0,1020.0,1025.0,1018.0,290.33
2013-03-04 20:00:00,280.13,280.99,289.2,281.81,291.69,47.5,58.0,71.0,61.0,42.0,1024.2574257425742,1027.0,1020.0,1025.0,1017.0,291.69
2013-03-04 21:00:00,280.52,281.445,289.68,281.9,292.255,30.0,55.0,66.0,50.0,49.0,1024.1287128712872,1026.0,1019.0,1025.0,1016.0,292.255
2013-03-04 22:00:00,280.91,281.9,290.16,281.99,292.82,61.0,52.0,62.0,39.0,56.0,1024.0,1026.0,1019.0,1025.0,1016.0,292.255
2013-03-04 23:00:00,281.39,282.56,289.88,281.73,291.42,57.0,49.0,66.0,46.0,52.0,1023.9047619047619,1026.0,1019.0,1025.0,1016.0,291.42
2013-03-05 00:00:00,281.67,282.02,288.13,281.22,290.78,57.0,46.0,76.0,49.0,55.0,1023.8095238095239,1025.0,1019.0,1025.0,1015.0,290.78
2013-03-05 01:00:00,280.64,281.37,285.33,280.78,289.55,70.0,55.5,76.0,43.0,59.0,1023.7142857142857,1025.0,1019.0,1025.0,1015.0,289.55
2013-03-05 02:00:00,278.93,279.71,283.93,279.22,288.33,75.0,65.0,81.0,47.5,77.0,1023.6190476190476,1025.0,1019.0,1026.0,1016.0,288.33
2013-03-05 03:00:00,277.72,278.11,283.31,278.26,287.63,74.66666666666667,70.0,76.0,52.0,87.0,1023.5238095238095,1026.0,1019.0,1026.0,1016.0,287.63
2013-03-05 04:00:00,276.81,277.06,282.94,277.2,286.97,74.33333333333333,75.0,76.0,61.0,82.0,1023.4285714285714,1025.0,1019.0,1026.0,1016.0,286.97
2013-03-05 05:00:00,276.37,276.01,282.67,276.51,286.34,74.0,86.0,76.0,70.0,82.0,1023.3333333333334,1025.0,1020.0,1026.0,1017.0,286.34
2013-03-05 06:00:00,275.97,275.48,282.45,275.78,286.08,77.0,86.0,78.0,35.0,84.0,1023.2380952380952,1025.0,1020.0,1026.0,1017.0,286.08
2013-03-05 07:00:00,275.57,274.95,282.23,275.05,285.82,80.0,86.0,81.0,48.0,87.0,1023.1428571428571,1025.0,1020.0,1026.0,1017.0,285.82
2013-03-05 08:00:00,274.53,273.97,282.22,274.57,285.58,80.0,86.0,81.0,61.0,87.0,1023.047619047619,1025.0,1020.0,1026.0,1016.0,285.63
2013-03-05 09:00:00,273.9,273.54,282.06,274.27,285.63,86.0,86.0,81.0,74.0,87.0,1022.952380952381,1025.0,1020.0,1026.0,1017.0,285.63
2013-03-05 10:00:00,273.95,272.91,281.9,273.58,285.69,86.0,86.0,81.0,74.0,87.0,1022.8571428571429,1024.0,1020.0,1026.0,1017.0,285.63
2013-03-05 11:00:00,274.2,272.45,281.66,273.67,285.61,86.0,68.0,81.0,80.0,87.0,1022.7619047619048,1024.0,1020.0,1026.0,1017.0,285.61
2013-03-05 12:00:00,273.935,272.4,281.66,273.45,285.305,86.0,50.0,81.0,80.0,87.0,1022.6666666666666,1023.0,1020.0,1025.0,1017.0,285.305
2013-03-05 13:00:00,273.67,272.35,281.66,273.23,285.0,86.0,100.0,81.0,80.0,87.0,1022.5714285714286,1023.0,1020.0,1025.0,1017.0,285.0
2013-03-05 14:00:00,273.61,273.28,281.82,273.01,284.62,86.0,86.0,81.0,80.0,87.0,1022.4761904761905,1023.0,1020.0,1025.0,1018.0,285.0
2013-03-05 15:00:00,273.835,274.155,281.85,274.22,285.365,83.0,93.0,81.0,77.0,81.0,1022.3809523809524,1022.0,1020.0,1024.0,1018.0,285.365
2013-03-05 16:00:00,274.06,275.03,281.88,275.43,286.11,80.0,100.0,81.0,74.0,76.0,1022.2857142857143,1022.0,1021.0,1024.0,1019.0,286.11
2013-03-05 17:00:00,277.1,277.07,282.38,277.14,287.49,86.0,64.0,81.0,69.0,67.0,1022.1904761904761,1021.0,1021.0,1024.0,1019.0,287.49
2013-03-05 18:00:00,278.4,279.375,283.315,278.675,288.49,43.0,28.0,78.0,59.0,61.0,1022.0952380952381,1020.0,1021.0,1023.0,1019.0,288.49
2013-03-05 19:00:00,279.7,281.68,284.25,280.21,289.49,39.333333333333336,56.0,76.0,49.0,55.0,1022.0,1020.0,1022.0,1023.0,1019.0,289.49
2013-03-05 20:00:00,280.12,283.31,285.25,281.97,290.48,35.666666666666664,46.0,71.0,43.0,55.0,1021.9047619047619,1019.0,1021.0,1022.0,1018.0,290.48
2013-03-05 21:00:00,280.805,284.365,286.115,282.76,291.225,32.0,40.0,66.0,37.0,53.0,1021.8095238095239,1018.0,1020.0,1020.0,1017.0,291.225
2013-03-05 22:00:00,281.49,285.42,286.98,283.55,291.97,65.0,35.0,62.0,32.0,52.0,1021.7142857142857,1017.0,1019.0,1019.0,1017.0,291.225
2013-03-05 23:00:00,282.2,285.94,286.99,283.91,291.1,57.0,33.0,58.0,26.0,49.0,1021.6190476190476,1016.0,1019.0,1018.0,1017.0,291.1
2013-03-06 00:00:00,281.405,285.29,285.985,283.37,290.155,63.0,35.0,60.0,27.0,56.0,1021.5238095238095,1015.0,1019.0,1017.0,1017.0,290.155
2013-03-06 01:00:00,280.61,284.64,284.98,282.83,289.21,70.0,37.0,62.0,28.0,63.0,1021.4285714285714,1015.0,1019.0,1016.0,1017.0,289.21
2013-03-06 02:00:00,279.19,282.25,283.56,281.43,287.7,61.0,43.0,70.0,30.0,67.0,1021.3333333333334,1015.0,1019.0,1016.0,1018.0,287.7
2013-03-06 03:00:00,278.45,281.41,282.735,280.69,286.715,52.0,44.0,70.0,32.0,74.0,1021.2380952380952,1014.0,1019.0,1015.0,1018.0,286.715
2013-03-06 04:00:00,278.24,280.57,281.91,279.95,285.73,39.0,45.0,70.0,34.0,82.0,1021.1428571428571,1014.0,1019.0,1015.0,1019.0,285.73
2013-03-06 05:00:00,277.76,279.71,281.36,279.5,285.3,39.0,45.0,75.0,42.0,82.0,1021.047619047619,1014.0,1019.0,1015.0,1019.0,285.3
2013-03-06 06:00:00,277.675,278.625,280.6,278.82,284.745,43.0,47.0,80.0,40.0,82.0,1020.952380952381,1013.0,1018.0,1024.0,1019.0,284.745
2013-03-06 07:00:00,277.59,277.54,279.84,278.14,284.19,48.0,49.0,86.0,38.0,82.0,1020.8571428571429,1012.0,1018.0,1019.0,1019.0,284.19
2013-03-06 08:00:00,277.27,277.1,279.68,278.22,284.12,60.0,45.0,75.0,45.0,81.0,1020.7619047619048,1013.0,1019.0,1014.0,1019.0,284.12
2013-03-06 09:00:00,277.165,276.6,279.42,277.995,283.855,64.0,48.0,78.0,46.0,81.0,1020.6666666666666,1013.0,1019.0,1013.0,1019.0,283.855
2013-03-06 10:00:00,277.06,276.1,279.16,277.77,283.59,69.0,52.0,81.0,48.0,81.0,1020.5714285714286,1013.0,1019.0,1013.0,1019.0,283.84
2013-03-06 11:00:00,277.03,276.52,279.35,277.89,283.84,64.0,52.0,70.0,56.0,81.0,1020.4761904761905,1012.0,1019.0,1012.0,1019.0,283.84
2013-03-06 12:00:00,277.195,276.845,279.245,278.0,284.105,66.0,50.0,72.0,58.0,78.0,1020.3809523809524,1011.0,1019.0,1011.0,1019.0,284.105
2013-03-06 13:00:00,277.36,277.17,279.14,278.11,284.37,69.0,48.0,75.0,60.0,76.0,1020.2857142857143,1010.0,1019.0,1011.0,1019.0,284.105
2013-03-06 14:00:00,276.4815,275.9615,280.4965,277.5315,281.5115,84.0,74.0,86.0,80.0,84.0,1020.1904761904761,1013.0,1024.0,1014.0,1026.0,283.8344
2013-03-06 15:00:00,277.6684,276.5844,280.9764,277.8684,283.8344,81.0,68.0,82.0,76.0,73.0,1020.0952380952381,1012.0,1023.0,1013.0,1024.0,281.5115
2013-03-06 16:00:00,276.445666667,275.070666667,282.47900000000004,277.137333333,280.112333333,100.0,100.0,96.0,100.0,85.0,1020.0,1016.0,1029.0,1018.0,1033.0,281.571666667
2013-03-06 17:00:00,277.28833333299997,275.388333333,283.105,277.321666667,281.571666667,100.0,100.0,95.0,100.0,77.0,1019.0,1016.0,1030.0,1018.0,1033.0,281.571666667
2013-03-06 18:00:00,278.5232,277.4032,284.2992,280.2392,284.3872,40.0,85.0,74.0,71.0,80.0,1016.75,1013.0,1021.0,1013.0,1024.0,284.3872
2013-03-06 19:00:00,279.3005,277.438,284.8305,279.968,285.6205,50.0,87.0,76.0,76.0,70.0,1014.5,1013.0,1024.0,1014.0,1026.0,285.6205
2013-03-06 20:00:00,280.47,279.17,285.93,282.43,288.21,62.0,75.0,58.0,53.0,72.0,1012.25,1011.0,1017.0,1010.0,1019.0,288.21
2013-03-06 21:00:00,280.56,279.66,286.11,282.55,289.17,74.0,75.0,58.0,61.0,59.0,1010.0,1010.0,1016.0,1009.0,1018.0,289.17
2013-03-06 22:00:00,280.89,280.72,286.33,282.66,289.76,65.0,75.0,54.0,61.0,55.0,1009.6666666666666,1009.0,1015.0,1009.0,1017.0,289.17
2013-03-06 23:00:00,281.01,280.83,286.32,282.18,288.96,63.0,75.0,54.0,57.0,63.0,1009.3333333333334,1009.0,1015.0,1009.0,1017.0,288.96
2013-03-07 00:00:00,280.87,280.66,286.29,281.85,287.96,61.0,81.0,54.0,51.0,71.0,1009.0,1008.0,1014.0,1009.0,1017.0,287.96
2013-03-07 01:00:00,280.41,279.93,285.68,281.09,286.67,73.0,92.0,54.0,75.0,76.0,1010.25,1006.0,1013.0,1009.0,1017.0,286.67
2013-03-07 02:00:00,279.1,279.15,284.58,280.36,285.92,86.0,87.0,58.0,70.0,76.0,1011.5,1008.0,1013.0,1009.0,1018.0,285.92
2013-03-07 03:00:00,278.72,278.75,284.265,279.83,285.695,89.0,84.0,60.0,72.0,73.0,1012.75,1008.0,1012.0,1009.0,1018.0,285.695
2013-03-07 04:00:00,278.34,278.35,283.95,279.3,285.47,93.0,81.0,62.0,75.0,71.0,1014.0,1008.0,1012.0,1009.0,1018.0,285.47
2013-03-07 05:00:00,277.92,278.2,283.44,279.03,285.22,93.0,81.0,66.0,81.0,71.0,1015.25,1007.0,1011.0,1008.0,1019.0,285.22
2013-03-07 06:00:00,277.91,278.025,283.065,278.86,284.835,93.0,81.0,71.0,75.0,73.0,1016.5,1006.0,1011.0,1007.0,1019.0,284.835
2013-03-07 07:00:00,277.9,277.85,282.69,278.69,284.45,93.0,81.0,76.0,70.0,76.0,1017.75,1006.0,1011.0,1007.0,1020.0,284.45
2013-03-07 08:00:00,277.78,277.71,282.7,278.34,284.07,93.0,93.0,76.0,75.0,71.0,1019.0,1005.0,1011.0,1007.0,1020.0,284.18
2013-03-07 09:00:00,277.725,277.73,282.92,278.04,284.18,93.0,93.0,73.0,75.0,66.0,1020.25,1004.0,1011.0,1006.0,1020.0,284.07
2013-03-07 10:00:00,277.67,277.9,283.14,277.84,283.54,93.0,93.0,71.0,75.0,71.0,1021.5,1003.0,1012.0,1005.0,1020.0,283.54
2013-03-07 11:00:00,277.74,277.83,283.18,277.7,283.52,95.0,87.0,76.0,59.0,76.0,1022.75,1001.0,1012.0,1009.0,1020.0,283.52
2013-03-07 12:00:00,277.645,277.775,282.755,277.65,283.1,94.0,90.0,76.0,70.0,73.0,1024.0,1001.0,1013.0,1013.0,1020.0,283.1
2013-03-07 13:00:00,277.55,277.72,282.33,277.6,282.68,93.0,93.0,76.0,81.0,71.0,1025.25,1001.0,1014.0,1003.0,1020.0,282.68
2013-03-07 14:00:00,277.52,277.72,282.07,277.72,282.13,93.0,93.0,76.0,75.0,76.0,1026.5,1001.0,1014.0,1002.0,1020.0,282.35
2013-03-07 15:00:00,277.58,277.76,281.86,277.88,282.35,92.0,87.0,76.0,75.0,71.0,1027.75,1001.0,1016.0,1002.0,1020.0,282.274666667
2013-03-07 16:00:00,276.493,277.568,282.281333333,278.093,282.274666667,100.0,88.0,80.0,100.0,74.0,1029.0,1004.0,1020.0,1004.3333333333334,1023.0,282.274666667
2013-03-07 17:00:00,276.796,278.796,282.702666667,278.346,282.19933333299997,100.0,87.0,84.0,100.0,77.0,1030.0,1007.0,1024.0,1006.6666666666666,1026.0,282.274666667
2013-03-07 18:00:00,278.95,277.975,284.125,278.6425,286.295,88.0,92.0,62.0,81.0,50.0,1036.6,1010.0,1018.0,1009.0,1020.0,286.295
2013-03-07 19:00:00,279.87,278.52,284.88,278.91,287.61,84.0,93.0,58.0,75.0,44.0,1043.2,1004.0,1019.0,1003.0,1021.0,287.61
2013-03-07 20:00:00,280.72,278.81,285.42,279.0,288.25,75.0,87.0,58.0,75.0,42.0,1049.8,1006.0,1019.0,1004.0,1020.0,288.25
2013-03-07 21:00:00,280.75,278.62,285.48,279.08,288.62,79.0,81.0,58.0,81.0,48.0,1056.4,1007.0,1018.0,1004.0,1019.0,288.25
2013-03-07 22:00:00,280.028666667,280.98400000000004,285.48,279.874333333,286.942,85.0,81.0,56.0,98.0,53.0,1063.0,1011.5,1018.0,1007.75,1021.0,286.942
2013-03-07 23:00:00,279.307333333,280.012,285.48,280.167666667,285.264,92.0,84.0,55.0,96.0,59.0,1047.0,1016.0,1018.0,1011.5,1024.0,286.942
2013-03-08 00:00:00,280.71,279.04,285.48,278.68,288.27,92.0,87.0,54.0,93.0,54.0,1037.0,1009.0,1018.0,1015.25,1018.0,285.264
2013-03-08 01:00:00,279.068,279.26,284.63,279.3155,284.883,92.0,84.0,55.0,88.0,68.0,1027.0,1010.0,1017.0,1019.0,1022.0,286.18
2013-03-08 02:00:00,279.55,279.48,283.78,278.17,286.18,86.0,81.0,57.0,81.0,71.0,1017.0,1011.0,1017.0,1008.0,1017.0,285.64
2013-03-08 03:00:00,279.09,279.44,282.63,277.96,285.64,75.0,81.0,66.0,86.0,71.0,1007.0,1012.0,1017.0,1009.0,1017.0,285.64
2013-03-08 04:00:00,278.91,279.38,281.71,277.8,285.34,93.0,87.0,66.0,81.0,81.0,1020.0,1012.0,1017.0,1009.0,1017.0,285.34
2013-03-08 05:00:00,278.84,279.24,280.95,277.75,285.16,94.0,87.0,70.0,87.0,81.0,1033.0,1013.0,1017.0,1011.0,1017.0,285.16
2013-03-08 06:00:00,278.57,279.07,280.42,277.64,285.08,95.0,95.0,70.0,93.0,76.0,1046.0,1011.0,1017.0,1011.0,1017.0,285.08
2013-03-08 07:00:00,276.744,276.099,279.73900000000003,277.65,284.855,96.0,80.0,85.0,90.0,84.0,1059.0,1023.0,1022.0,1012.0,1017.0,284.855
2013-03-08 08:00:00,278.29,278.7,278.93,277.66,284.63,94.0,75.0,70.0,87.0,93.0,1047.5,1015.0,1016.0,1013.0,1017.0,284.63
2013-03-08 09:00:00,278.02,278.27,278.75,277.76,284.46,93.5,75.0,70.0,87.0,93.0,1036.0,1016.0,1016.0,1013.0,1016.0,284.46
2013-03-08 10:00:00,277.86,277.32,278.8,277.92,284.34,93.0,86.0,75.0,81.0,93.0,1024.5,1016.0,1016.0,1014.0,1016.0,284.35
2013-03-08 11:00:00,277.84,276.88,278.67,277.88,284.35,80.0,86.0,75.0,81.0,87.0,1013.0,1016.0,1015.0,1014.0,1016.0,284.34
2013-03-08 12:00:00,277.72,276.49,278.43,277.82,284.11,63.0,75.0,81.0,93.0,87.0,1013.5,1016.0,1015.0,1014.0,1016.0,284.11
2013-03-08 13:00:00,277.54,272.893,279.5755,275.863,283.985,46.0,89.0,87.0,88.0,87.0,1014.0,1025.0,1021.0,1024.0,1016.0,283.985
2013-03-08 14:00:00,277.36,275.46,278.75,277.9,283.86,93.0,93.0,75.0,81.0,87.0,1014.5,1018.0,1015.0,1016.0,1016.0,283.89
2013-03-08 15:00:00,277.36,275.11,278.77,277.89,283.89,96.0,93.0,70.0,87.0,87.0,1015.0,1018.0,1015.0,1016.0,1016.0,283.89
2013-03-08 16:00:00,277.68,277.5,280.39,278.34,284.65,93.0,86.0,75.0,87.0,76.0,1015.6666666666666,1018.0,1015.0,1017.0,1016.0,284.65
2013-03-08 17:00:00,277.95,279.51,282.37,278.84,285.49,86.0,81.0,76.0,81.0,67.0,1016.3333333333334,1018.0,1015.0,1017.0,1016.0,285.49
2013-03-08 18:00:00,278.53,281.28,283.52,279.44,286.2,83.0,75.0,81.0,87.0,67.0,1017.0,1018.0,1015.0,1018.0,1016.0,286.2
2013-03-08 19:00:00,279.1,283.58,284.95,280.53,287.15,80.0,61.0,71.0,81.0,58.0,1017.6666666666666,1018.0,1014.0,1018.0,1016.0,287.15
2013-03-08 20:00:00,279.75,284.18,285.55,281.17,287.62,81.0,50.0,62.0,66.0,48.0,1018.3333333333334,1018.0,1014.0,1018.0,1015.0,287.62
2013-03-08 21:00:00,280.04,284.71,285.88,281.76,287.64,75.0,58.0,62.0,81.0,48.0,1019.0,1015.0,1013.0,1018.0,1015.0,287.62
2013-03-08 22:00:00,280.405,285.28,284.5585,282.355,284.1835,59.0,47.0,77.0,67.0,61.0,1018.0,1016.0,1020.0,1018.0,1020.0,287.4
2013-03-08 23:00:00,280.77,285.85,285.6,282.95,287.4,43.0,37.0,58.0,54.0,44.0,1017.0,1017.0,1012.0,1018.0,1014.0,287.08
2013-03-09 00:00:00,281.01,285.6,285.04,283.04,287.08,70.0,57.0,62.0,70.0,51.0,1019.0,1015.0,1012.0,1019.0,1014.0,287.08
2013-03-09 01:00:00,280.61,284.78,284.09,282.21,286.42,75.0,37.0,71.0,53.0,54.0,1019.0,1016.0,1012.0,1018.0,1014.0,286.42
2013-03-09 02:00:00,280.17,283.52,283.6,281.04,286.0,81.0,50.0,62.0,62.0,54.0,1019.0,1016.0,1012.0,1018.0,1014.0,286.0
2013-03-09 03:00:00,279.43,281.31,283.12,280.23,285.46,70.0,53.0,81.0,80.0,58.0,1019.0,1015.0,1012.0,1019.0,1014.0,285.46
2013-03-09 04:00:00,278.17,279.0,282.52,278.84,284.89,86.0,65.0,81.0,70.0,62.0,1020.8571428571429,1017.0,1012.0,1019.0,1013.0,284.94
2013-03-09 05:00:00,277.49,278.09,282.24,278.22,284.94,93.0,65.0,87.0,75.0,66.0,1022.7142857142857,1018.0,1012.0,1019.0,1013.0,284.89
2013-03-09 06:00:00,277.16,277.27,281.84,277.52,284.4,95.0,85.0,87.0,93.0,76.0,1024.5714285714287,1017.0,1013.0,1019.0,1012.0,284.4
2013-03-09 07:00:00,276.97,276.16,281.52,276.81,284.04,86.0,81.0,81.0,81.0,76.0,1026.4285714285713,1018.0,1012.0,1019.0,1012.0,284.1
2013-03-09 08:00:00,276.7,275.58,281.39,276.49,284.1,86.0,93.0,81.0,87.0,76.0,1028.2857142857142,1018.0,1012.0,1019.0,1011.0,284.04
2013-03-09 09:00:00,276.47,274.74,281.15,276.11,283.63,95.0,86.0,87.0,86.0,76.0,1030.142857142857,1018.0,1012.0,1020.0,1010.0,283.63
2013-03-09 10:00:00,273.463333333,270.78833333299997,281.138333333,274.15,276.763333333,88.0,85.0,97.0,94.0,90.0,1032.0,1020.75,1012.0,1023.0,1013.0,278.846666667
2013-03-09 11:00:00,274.496666667,270.39666666700003,280.871666667,274.62,278.846666667,84.0,85.0,97.0,90.0,95.0,1025.0,1023.5,1012.0,1026.0,1016.0,278.846666667
2013-03-09 12:00:00,275.53,273.25,280.15,275.09,280.93,80.0,89.0,87.0,86.0,100.0,1019.0,1026.25,1012.0,1019.0,1009.0,280.8
2013-03-09 13:00:00,275.455,271.5075,280.2275,274.865,280.8,80.0,93.0,95.0,86.0,88.0,1019.0,1029.0,1012.0,1019.0,1009.0,280.8
2013-03-09 14:00:00,275.38,273.01,279.85,274.64,280.67,80.0,100.0,93.0,86.0,76.0,1019.0,1018.0,1012.0,1019.0,1010.0,280.7
2013-03-09 15:00:00,275.56,272.89,279.82,274.81,280.7,100.0,92.0,87.0,93.0,87.0,1022.6363636363636,1019.0,1012.0,1020.0,1011.0,280.7
2013-03-09 16:00:00,277.015,275.165,282.0135,274.2585,282.09,93.0,86.0,88.0,88.0,74.0,1026.2727272727273,1019.0,1012.5,1020.0,1011.0,282.09
2013-03-09 17:00:00,278.47,277.44,283.93,276.37,283.48,86.0,80.0,76.0,81.0,62.0,1029.909090909091,1019.0,1013.0,1020.0,1012.0,283.48
2013-03-09 18:00:00,279.475,279.445,284.755,278.03,284.095,78.0,75.0,71.0,75.0,53.0,1033.5454545454545,1019.0,1013.0,1020.0,1012.0,284.095
2013-03-09 19:00:00,280.48,281.45,285.58,279.69,284.71,70.0,70.0,66.0,70.0,44.0,1037.1818181818182,1019.0,1013.0,1021.0,1012.0,284.71
2013-03-09 20:00:00,281.6,284.26,287.02,282.01,284.92,75.0,61.0,66.0,66.0,50.0,1040.8181818181818,1019.0,1014.0,1020.0,1013.0,284.92
2013-03-09 21:00:00,282.0,285.49,287.19,282.735,285.195,72.0,52.0,66.0,61.0,52.0,1044.4545454545455,1018.0,1013.0,1020.0,1012.0,285.195
2013-03-09 22:00:00,282.4,286.72,287.36,283.46,285.47,70.0,43.0,66.0,57.0,54.0,1048.090909090909,1018.0,1013.0,1020.0,1012.0,285.47
2013-03-09 23:00:00,282.6,287.36,286.59,283.6,285.55,70.0,35.0,62.0,50.0,50.0,1051.7272727272727,1018.0,1014.0,1020.0,1012.0,285.47
2013-03-10 00:00:00,282.95,287.4,285.84,283.39,285.4,75.0,51.0,66.0,62.0,54.0,1055.3636363636363,1015.0,1014.0,1020.0,1012.0,285.55
2013-03-10 01:00:00,282.03,286.37,285.426,282.256,286.246,75.0,53.0,68.0,68.0,57.0,1059.0,1016.0,1014.5,1020.5,1023.0,285.4
2013-03-10 02:00:00,281.11,285.34,283.5,281.21,284.54,75.0,55.0,66.0,65.0,71.0,1063.3333333333333,1017.0,1015.0,1021.0,1013.0,284.54
2013-03-10 03:00:00,279.66,283.21,282.62,279.67,284.35,93.0,56.0,71.0,70.0,76.0,1067.6666666666667,1018.0,1016.0,1022.0,1014.0,284.35
2013-03-10 04:00:00,277.5285,281.735,283.191,278.59,282.4035,91.0,63.0,75.0,72.0,72.0,1072.0,1019.0,1027.0,1022.0,1025.0,283.97
2013-03-10 05:00:00,277.67,280.26,281.72,277.51,283.97,92.0,70.0,70.0,74.0,81.0,1072.0,1021.0,1017.0,1023.0,1016.0,283.79
2013-03-10 06:00:00,277.28,279.11,281.33,276.9,283.79,92.0,78.0,70.0,80.0,76.0,1072.0,1019.0,1018.0,1024.0,1016.0,283.79
2013-03-10 07:00:00,276.63,277.745,280.976,275.976,283.39,89.0,85.0,86.0,84.0,78.0,1072.0,1021.0,1028.0,1024.0,1016.0,283.39
2013-03-10 08:00:00,275.98,276.38,280.66,275.56,282.99,86.0,93.0,76.0,80.0,81.0,1072.0,1024.0,1018.0,1024.0,1017.0,282.99
2013-03-10 09:00:00,275.78,275.72,280.36,275.21,282.69,95.0,86.0,76.0,86.0,81.0,1072.0,1024.0,1019.0,1025.0,1017.0,282.69
2013-03-10 10:00:00,275.14,274.69,279.75,274.64,282.49,93.0,93.0,81.0,86.0,87.0,1072.0,1025.0,1019.0,1025.0,1017.0,282.49
2013-03-10 11:00:00,275.06,274.05,279.42,274.42,282.37,86.0,93.0,81.0,72.0,87.0,1072.0,1026.0,1019.0,1026.0,1017.0,282.37
2013-03-10 12:00:00,274.97,273.593333333,279.166666667,274.123333333,281.963333333,86.0,90.0,81.0,58.0,87.0,1072.0,1026.0,1020.0,1026.0,1017.0,281.963333333
2013-03-10 13:00:00,274.7285,272.5485,278.8635,274.311,277.07099999999997,91.0,83.0,89.0,44.0,83.0,1072.0,1036.0,1031.0,1036.0,1027.0,281.15
2013-03-10 14:00:00,274.79,272.68,278.66,273.53,281.15,86.0,86.0,81.0,59.333333333333336,87.0,1072.0,1027.0,1023.0,1027.0,1018.0,281.15
2013-03-10 15:00:00,275.02,272.76,279.01,273.62,281.61,88.0,86.0,81.0,74.66666666666667,87.0,1072.0,1028.0,1023.0,1028.0,1019.0,281.15
2013-03-10 16:00:00,276.8855,275.6305,281.3655,276.5855,279.0205,90.0,92.0,84.0,90.0,69.0,1072.0,1038.0,1032.0,1037.0,1029.0,281.61
2013-03-10 17:00:00,278.53,277.77,283.84,276.53,285.6,81.0,100.0,71.0,86.0,62.0,1072.0,1031.0,1025.0,1030.0,1020.0,285.6
2013-03-10 18:00:00,280.22,279.81,285.37,277.69,286.83,80.0,93.0,66.0,65.0,54.0,1072.0,1031.0,1025.0,1030.0,1020.0,286.83
2013-03-10 19:00:00,279.9685,281.5635,286.96,280.5085,288.0635,76.0,72.0,64.0,76.0,44.0,1072.0,1038.0,1025.0,1038.0,1029.0,288.0635
2013-03-10 20:00:00,282.5,284.09,288.55,281.58,288.74,57.0,66.0,62.0,66.0,42.0,1072.0,1032.0,1026.0,1031.0,1020.0,288.74
2013-03-10 21:00:00,282.85,285.14666666700003,289.16333333299997,282.733333333,289.1,59.0,57.0,62.0,58.0,41.0,1072.0,1031.0,1025.0,1031.0,1020.0,289.1
2013-03-10 22:00:00,280.8325,284.3375,289.4525,282.4025,290.9175,82.0,60.0,67.0,68.0,38.0,1072.0,1037.0,1032.0,1037.0,1027.0,289.82
2013-03-10 23:00:00,283.55,287.26,290.39,285.04,289.82,64.0,41.0,62.0,43.0,39.0,1064.0,1031.0,1025.0,1031.0,1020.0,289.82
2013-03-11 00:00:00,283.87,287.29,290.44,285.14,289.68,50.0,38.0,54.0,43.0,39.0,1056.0,1030.0,1025.0,1031.0,1020.0,289.7465
2013-03-11 01:00:00,283.0,282.29400000000004,289.47,281.1495,289.7465,56.0,80.0,58.0,72.0,45.0,1048.0,1036.0,1025.0,1047.0,1027.0,289.68
2013-03-11 02:00:00,282.13,284.49,288.5,282.8,287.22,63.0,72.0,62.0,50.0,62.0,1040.0,1030.0,1025.0,1051.0,1020.0,287.22
2013-03-11 03:00:00,280.67,282.38,286.37,281.12,286.15,61.0,77.0,66.0,54.0,76.0,1032.0,1031.0,1025.0,1051.0,1021.0,286.15
2013-03-11 04:00:00,279.35,280.15,284.43,279.46,284.96,70.0,65.0,71.0,61.0,76.0,1034.0,1032.0,1026.0,1045.3333333333333,1021.0,284.96
2013-03-11 05:00:00,279.25,279.62,283.92,278.85,284.49,76.0,77.0,71.0,58.0,71.0,1036.0,1032.0,1026.0,1039.6666666666667,1022.0,284.49
2013-03-11 06:00:00,278.76,278.65,283.24,277.8,283.81,77.0,73.0,71.0,80.0,71.0,1038.0,1030.0,1026.0,1034.0,1023.0,283.81
2013-03-11 07:00:00,278.6433333333333,277.77666666700003,281.998,277.216666667,283.4,74.0,75.0,80.0,53.0,12.0,1040.0,1030.0,1030.0,1033.0,1023.0,283.4
2013-03-11 08:00:00,278.5266666666667,276.903333333,280.756,276.633333333,282.99,71.0,77.0,90.0,26.0,24.0,1036.0,1030.0,1034.0,1033.0,1023.0,282.99
2013-03-11 09:00:00,278.41,276.03,281.38,276.05,282.58,68.0,80.0,81.0,53.0,81.0,1032.0,1031.0,1027.0,1033.0,1023.0,282.58
2013-03-11 10:00:00,278.64,275.22,280.86,275.68,281.83,65.0,86.0,87.0,80.0,81.0,1031.7857142857142,1033.0,1027.0,1033.0,1023.0,281.83
2013-03-11 11:00:00,278.75,274.94,280.67,275.74,281.67,82.0,100.0,81.0,86.0,81.0,1031.5714285714287,1033.0,1026.0,1033.0,1023.0,281.67
2013-03-11 12:00:00,278.75,274.95,280.21,275.98,281.32,82.0,73.0,81.0,80.0,76.0,1031.357142857143,1033.0,1026.0,1033.0,1023.0,281.32
2013-03-11 13:00:00,277.4435,275.27,279.78,276.26,281.03,94.0,46.0,81.0,80.0,81.0,1031.142857142857,1033.0,1026.0,1033.0,1023.0,281.03
2013-03-11 14:00:00,278.42,275.59,279.35,276.54,280.74,93.0,93.0,81.0,80.0,87.0,1030.9285714285713,1033.0,1027.0,1033.0,1024.0,281.03
2013-03-11 15:00:00,278.48,276.01,279.78,276.68,282.22,93.0,80.0,81.0,86.0,81.0,1030.7142857142858,1033.0,1027.0,1032.0,1024.0,282.22
2013-03-11 16:00:00,277.9005,278.218,282.35,276.83299999999997,283.128,96.0,83.0,78.0,81.0,52.0,1030.5,1037.0,1027.0,1037.0,1029.0,283.128
2013-03-11 17:00:00,279.27,278.78,284.92,278.31,288.65,93.0,75.0,76.0,75.0,48.0,1030.2857142857142,1033.0,1028.0,1032.0,1024.0,288.65
2013-03-11 18:00:00,279.645,279.67,286.6,278.95,290.15,90.0,80.0,78.0,77.0,47.0,1030.0714285714287,1031.0,1028.0,1032.0,1023.0,290.15
2013-03-11 19:00:00,280.02,280.56,288.28,279.59,291.65,87.0,85.0,81.0,80.0,46.0,1029.857142857143,1029.0,1028.0,1033.0,1023.0,291.65
2013-03-11 20:00:00,280.8,281.29,290.26,280.47,293.11,87.0,70.0,47.0,75.0,42.0,1029.642857142857,1032.0,1027.0,1032.0,1024.0,293.11
2013-03-11 21:00:00,280.82,281.73,291.19,280.87,293.84,86.0,80.0,36.0,81.0,42.0,1029.4285714285713,1030.0,1026.0,1031.0,1023.0,293.405
2013-03-11 22:00:00,280.815,282.486,290.39599999999996,281.5835,293.405,78.0,46.0,60.0,71.0,38.0,1029.2142857142858,1035.0,1030.0,1036.0,1022.0,293.405
2013-03-11 23:00:00,280.81,282.11,292.28,280.73,292.97,70.0,58.0,48.0,65.0,34.0,1029.0,1030.0,1025.0,1031.0,1022.0,293.2
2013-03-12 00:00:00,280.89,282.2,292.53,280.48,293.2,70.0,70.0,42.0,70.0,48.0,1029.0,1031.0,1025.0,1031.0,1021.0,293.154
2013-03-12 01:00:00,280.4165,281.775,288.619,281.329,293.154,75.0,35.0,68.0,82.0,32.0,1034.0,1030.0,1029.0,1034.0,1025.0,293.154
2013-03-12 02:00:00,280.18,281.35,288.46,279.88,290.78,70.0,63.0,71.0,87.0,45.0,1029.0,1029.0,1025.0,1030.0,1021.0,290.78
2013-03-12 03:00:00,279.65,281.03,285.63,279.48,289.02,70.0,91.0,81.0,93.0,51.0,1028.0,1028.0,1025.0,1031.0,1021.0,289.02
2013-03-12 04:00:00,279.01,280.77,284.56,279.36,288.14,87.0,87.0,81.0,75.0,55.0,1028.1666666666667,1031.0,1025.0,1031.0,1021.0,288.14
2013-03-12 05:00:00,278.0655,280.5205,283.0905,279.8655,283.8305,93.0,91.0,88.0,85.0,57.0,1028.3333333333333,1034.0,1029.0,1034.0,1026.0,286.006666667
2013-03-12 06:00:00,278.49,280.51,282.966666667,279.053333333,286.006666667,91.0,87.0,85.0,87.0,65.0,1028.5,1030.0,1025.0,1031.0,1021.0,284.94
2013-03-12 07:00:00,278.23,280.38,282.17,278.9,284.94,93.0,87.0,87.0,93.0,71.0,1028.6666666666667,1030.0,1025.0,1031.0,1022.0,284.94
2013-03-12 08:00:00,278.37,280.16,281.46,278.97,284.165,86.0,87.0,87.0,81.0,73.0,1028.8333333333333,1030.0,1025.0,1031.0,1022.0,284.165
2013-03-12 09:00:00,278.39,280.11,281.0,278.87,283.39,86.0,93.0,87.0,81.0,76.0,1029.0,1031.0,1025.0,1031.0,1022.0,283.39
2013-03-12 10:00:00,278.28,280.01,280.218,278.8,283.04,86.0,93.0,92.0,78.0,76.0,1029.1666666666667,1030.0,1028.0,1031.0,1021.0,283.04
2013-03-12 11:00:00,278.17,279.91,279.97,278.73,282.69,86.0,93.0,87.0,75.0,76.0,1029.3333333333333,1030.0,1024.0,1031.0,1021.0,282.69
2013-03-12 12:00:00,278.156666667,279.88,279.77,278.56,282.47333333299997,57.0,93.0,89.0,81.0,53.0,1029.5,1029.0,1024.0,1030.0,1021.0,282.47333333299997
2013-03-12 13:00:00,277.172,279.967,279.79200000000003,279.467,279.027,50.0,94.0,95.0,94.0,37.0,1029.6666666666667,1033.0,1029.0,1032.0,1021.0,282.04
2013-03-12 14:00:00,278.13,279.82,279.37,278.22,282.04,70.5,93.0,93.0,93.0,9.0,1029.8333333333333,1029.0,1025.0,1030.0,1021.0,282.04
2013-03-12 15:00:00,278.23,279.86,279.78,277.89,282.08,91.0,93.0,70.0,78.0,66.0,1030.0,1029.0,1025.0,1031.0,1021.0,282.08
2013-03-12 16:00:00,278.635,280.415,282.26099999999997,280.656,285.24,83.0,90.0,92.0,94.0,40.0,1027.0,1029.0,1022.0,1032.0,1020.8,285.24
2013-03-12 17:00:00,279.04,280.97,284.26,279.4,288.4,75.0,87.0,87.0,93.0,14.0,1024.0,1030.0,1023.5,1030.0,1020.6,288.4
2013-03-12 18:00:00,279.76,281.86,286.86,280.41,291.24,75.0,93.0,93.0,75.0,19.0,1024.0,1029.0,1025.0,1030.0,1020.4,291.24
2013-03-12 19:00:00,280.156,283.681,288.965,283.096,293.09,85.0,94.0,82.0,81.0,18.0,1029.7142857142858,1032.0,1024.0,1031.0,1020.2,293.09
2013-03-12 20:00:00,281.76,283.36,291.07,282.49,294.94,70.0,94.0,71.0,70.0,17.0,1035.4285714285713,1028.0,1023.0,1029.0,1020.0,294.94
2013-03-12 21:00:00,282.44,283.89,292.27,282.94,295.63,74.0,90.0,39.0,81.0,26.0,1041.142857142857,1027.0,1022.0,1028.0,1017.0,295.63
2013-03-12 22:00:00,282.55,284.26,291.515,283.165,297.49,78.0,85.0,61.0,73.0,37.0,1046.857142857143,1027.0,1027.0,1027.0,1024.0,296.24
2013-03-12 23:00:00,282.66,284.63,292.94,283.39,296.24,82.0,81.0,51.0,66.0,52.0,1052.5714285714287,1027.0,1021.0,1026.0,1018.0,296.24
2013-03-13 00:00:00,282.22333333299997,284.65,291.986666667,282.85,294.7,82.0,83.0,53.0,73.0,44.0,1058.2857142857142,1026.0,1020.0,1025.0,1018.1,295.035
2013-03-13 01:00:00,281.475,285.3575,290.365,283.1225,295.035,90.0,84.0,63.0,85.0,23.0,1064.0,1029.0,1026.0,1029.0,1018.2,294.7
2013-03-13 02:00:00,281.35,284.69,290.08,281.77,291.62,82.0,89.0,58.0,87.0,28.0,1057.6666666666667,1024.0,1020.0,1025.0,1018.3,291.62
2013-03-13 03:00:00,280.9,284.21,287.47,281.19,289.75,75.0,90.0,93.0,93.0,32.0,1051.3333333333333,1024.0,1021.0,1024.0,1018.4,289.75
2013-03-13 04:00:00,280.46,283.94,285.925,282.018,287.788,81.0,92.0,96.0,88.0,34.0,1045.0,1024.0,1021.0,1028.0,1018.5,287.788
2013-03-13 05:00:00,280.02,283.67,284.38,280.97,287.21,87.0,94.0,100.0,81.0,18.0,1038.6666666666667,1024.0,1022.0,1023.0,1018.6,287.21
2013-03-13 06:00:00,279.28,283.49,283.85,280.93,286.46,90.0,94.0,93.0,79.0,21.0,1032.3333333333333,1024.0,1022.0,1028.5,1018.7,286.46
2013-03-13 07:00:00,280.352666667,281.491,282.796,281.323333333,285.70666666700004,93.0,92.0,93.0,81.0,41.0,1026.0,1028.0,1029.0,1034.0,1018.8,285.70666666700004
2013-03-13 08:00:00,279.071333333,279.492,282.508,281.716666667,284.953333333,89.0,91.0,93.0,84.0,61.0,1022.0,1032.0,1025.0,1028.0,1018.9,284.953333333
2013-03-13 09:00:00,277.79,282.78,282.22,282.11,284.2,86.0,93.0,93.0,87.0,81.0,1033.5,1023.0,1021.0,1022.0,1019.0,284.2
2013-03-13 10:00:00,277.696666667,277.60333333299997,281.954666667,282.35,282.491333333,57.0,90.0,92.0,83.0,72.0,1045.0,1037.0,1025.0,1021.0,1023.0,282.491333333
2013-03-13 11:00:00,277.60333333299997,277.713666667,281.689333333,282.59,280.782666667,28.0,91.0,92.0,79.0,63.0,1056.5,1037.0,1029.0,1020.0,1027.0,282.491333333
2013-03-13 12:00:00,277.51,282.1,281.44,282.83,283.0,37.5,100.0,100.0,76.0,87.0,1068.0,1022.0,1021.0,1020.0,1017.0,280.892
2013-03-13 13:00:00,277.745,280.027,281.28700000000003,282.955,280.892,47.0,95.0,96.0,81.0,32.0,1079.5,1029.0,1027.0,1019.0,1016.3333333333334,282.71
2013-03-13 14:00:00,277.98,282.23,281.15,283.08,282.71,95.0,100.0,100.0,87.0,10.0,1091.0,1022.0,1021.0,1019.0,1015.6666666666666,282.71
2013-03-13 15:00:00,278.52,282.29,280.81,283.22,283.13,85.4,94.0,100.0,81.0,46.0,1091.0,1021.0,1021.0,1019.0,1015.0,283.13
2013-03-13 16:00:00,279.27,281.4705,282.085,283.41,284.3205,75.8,87.0,96.0,78.0,50.0,1091.0,1030.0,1021.0,1019.0,1025.0,284.3205
2013-03-13 17:00:00,280.02,283.87,283.36,283.6,288.97,66.2,81.0,93.0,76.0,48.0,1091.0,1023.0,1021.0,1019.0,1018.0,288.97
2013-03-13 18:00:00,280.27,285.06,285.31,284.07,291.59,56.6,76.0,100.0,71.0,37.0,1091.0,1023.0,1022.0,1019.0,1018.0,291.59
2013-03-13 19:00:00,281.075,284.754,287.525,284.435,293.87,47.0,77.0,96.0,79.0,40.0,1091.0,1029.0,1021.0,1019.0,1018.0,293.87
2013-03-13 20:00:00,281.88,286.64,289.74,284.8,296.15,94.0,67.0,93.0,87.0,43.0,1091.0,1023.0,1021.0,1020.0,1018.0,296.15
2013-03-13 21:00:00,282.21,287.34,290.98,284.84,297.06,93.0,67.0,58.0,71.0,46.0,1091.0,1023.0,1020.0,1020.0,1017.0,297.06
2013-03-13 22:00:00,282.31,287.765,291.585,284.755,297.3,95.0,63.0,76.0,73.0,45.0,1075.75,1022.0,1026.0,1019.0,1014.0,297.3
2013-03-13 23:00:00,282.75,288.19,292.7,284.67,297.54,93.0,59.0,75.0,76.0,44.0,1060.5,1022.0,1020.0,1019.0,1012.0,297.3
2013-03-14 00:00:00,282.46,288.43,293.12,284.32,295.95,76.0,58.0,66.0,82.0,22.0,1045.25,1021.0,1020.0,1019.0,1014.4,296.5455
2013-03-14 01:00:00,282.0805,287.75,291.4205,284.115,296.5455,89.0,58.0,71.0,76.0,27.0,1030.0,1021.0,1026.0,1019.0,1016.8,295.95
2013-03-14 02:00:00,282.27,287.07,291.95,283.91,292.7,81.0,58.0,69.0,71.0,31.0,1027.0,1021.0,1020.0,1019.0,1019.2,292.7
2013-03-14 03:00:00,282.76,285.9,289.7,283.48,289.24,81.0,62.0,79.0,81.0,28.0,1043.0,1022.0,1021.0,1020.0,1021.6,289.24
2013-03-14 04:00:00,282.13599999999997,285.335,287.685,283.036,288.671,48.0,31.0,89.0,94.0,78.0,1059.0,1021.0,1021.0,1027.0,1024.0,288.671
2013-03-14 05:00:00,282.5,284.77,285.67,283.1,286.62,71.5,51.0,100.0,93.0,100.0,1075.0,1021.0,1021.0,1021.0,1018.0,287.37
2013-03-14 06:00:00,282.71,283.13,284.32,282.98,287.37,95.0,71.0,93.0,81.0,87.0,1091.0,1023.0,1021.0,1020.0,1019.0,286.62
2013-03-14 07:00:00,282.725,280.997,283.84,283.01,285.522,47.0,81.0,96.0,84.0,85.0,1089.6363636363637,1025.0,1021.0,1020.0,1025.0,286.47
2013-03-14 08:00:00,282.74,282.32,283.36,283.04,286.47,61.5,74.0,100.0,87.0,93.0,1088.2727272727273,1017.0,1021.0,1021.0,1019.0,285.93
2013-03-14 09:00:00,282.41,282.11,283.05,282.97,285.93,76.0,81.0,100.0,81.0,25.0,1086.909090909091,1023.0,1021.0,1021.0,1021.5,285.93
2013-03-14 10:00:00,282.42,280.3705,282.61,282.2955,284.4005,85.0,86.0,100.0,85.0,76.0,1085.5454545454545,1027.0,1021.0,1027.0,1024.0,284.97
2013-03-14 11:00:00,282.43,282.11,282.17,283.01,284.97,94.0,84.0,100.0,76.0,100.0,1084.1818181818182,1022.0,1021.0,1022.0,1018.0,284.62
2013-03-14 12:00:00,282.47,282.05,281.7,282.87,284.62,94.0,74.0,100.0,81.0,24.0,1082.8181818181818,1018.0,1021.0,1022.0,1018.3333333333334,284.62
2013-03-14 13:00:00,282.48,280.5015,282.4165,282.3065,284.48,85.0,44.0,76.0,90.0,62.0,1081.4545454545455,1027.0,1028.0,1027.0,1018.6666666666666,284.48
2013-03-14 14:00:00,282.49,281.69,281.62,282.7,284.34,76.0,65.0,60.0,87.0,100.0,1080.090909090909,1022.0,1024.0,1023.0,1019.0,284.34
2013-03-14 15:00:00,282.57,281.22,281.42,282.58,284.25,76.0,86.0,56.0,87.0,100.0,1078.7272727272727,1022.0,1025.0,1022.0,1019.0,284.34
2013-03-14 16:00:00,282.715,281.5425,284.1025,282.4825,286.94,38.0,79.0,91.0,90.0,57.0,1077.3636363636363,1025.0,1026.0,1027.0,1018.8,286.94
2013-03-14 17:00:00,282.86,283.84,285.06,283.22,289.63,65.5,69.0,87.0,87.0,15.0,1076.0,1018.0,1021.0,1023.0,1018.6,289.63
2013-03-14 18:00:00,283.06,285.43,287.42,283.3,293.39,93.0,59.0,87.0,87.0,19.0,1074.6363636363637,1018.0,1021.0,1021.0,1018.4,293.39
2013-03-14 19:00:00,283.12,286.312,289.99,283.657,296.385,46.0,73.0,79.0,88.0,21.0,1073.2727272727273,1027.0,1021.0,1027.0,1018.2,296.385
2013-03-14 20:00:00,283.18,287.26,292.56,283.5,299.38,47.0,62.0,72.0,81.0,24.0,1071.909090909091,1023.0,1021.0,1023.0,1018.0,299.38
2013-03-14 21:00:00,283.156666667,288.233333333,293.57,283.676666667,299.54,48.0,58.0,65.0,81.0,16.0,1070.5454545454545,1022.0,1020.0,1022.0,1018.1,299.54
2013-03-14 22:00:00,282.7015,288.5365,292.0415,284.7865,300.4265,49.0,61.0,67.0,86.0,18.0,1069.1818181818182,1027.0,1026.0,1026.0,1018.2,299.86
2013-03-14 23:00:00,283.11,290.18,295.59,284.03,299.86,48.0,51.0,53.0,81.0,21.0,1067.8181818181818,1021.0,1019.0,1021.0,1018.3,299.86
2013-03-15 00:00:00,283.11,290.27,296.37,283.92,299.66,47.0,55.0,44.0,81.0,24.0,1066.4545454545455,1021.0,1018.0,1021.0,1018.4,299.66
2013-03-15 01:00:00,282.86,289.545,295.16,283.77,298.0735,46.0,59.0,59.0,84.0,27.0,1065.090909090909,1020.0,1018.0,1021.0,1018.5,298.0735
2013-03-15 02:00:00,282.61,288.82,293.95,283.62,296.43,93.0,63.0,75.0,87.0,20.0,1063.7272727272727,1019.0,1018.0,1021.0,1018.6,296.43
2013-03-15 03:00:00,282.7,287.63,291.31,283.59,293.72,93.0,47.0,75.0,87.0,25.0,1062.3636363636363,1014.0,1018.0,1020.0,1018.7,293.72
2013-03-15 04:00:00,281.63599999999997,284.32599999999996,289.505,282.961,291.865,96.0,58.0,78.0,83.0,23.0,1061.0,1024.0,1018.0,1026.0,1018.8,291.865
2013-03-15 05:00:00,282.74,285.57,287.7,283.29,290.01,95.0,51.0,82.0,81.0,21.0,1092.0,1013.0,1019.0,1020.0,1018.9,290.01
2013-03-15 06:00:00,282.61,284.87,286.68,283.02,288.45,93.0,55.0,100.0,93.0,93.0,1091.75,1013.0,1021.0,1020.0,1019.0,288.45
2013-03-15 07:00:00,282.51,283.14599999999996,285.925,282.895,287.425,87.0,77.0,100.0,87.0,93.0,1091.5,1027.0,1021.0,1019.0,1019.0,287.425
2013-03-15 08:00:00,282.41,283.79,285.17,282.77,286.4,81.0,81.0,100.0,81.0,93.0,1091.25,1019.0,1021.0,1019.0,1019.0,286.4
2013-03-15 09:00:00,282.36,283.36,284.77,282.75,286.25,95.0,81.0,100.0,81.0,93.0,1091.0,1019.0,1021.0,1019.0,1019.0,286.25
2013-03-15 10:00:00,282.193333333,282.742333333,283.465666667,282.656666667,285.83666666700003,95.0,86.0,99.0,83.0,93.0,1090.0,1024.0,1024.0,1018.0,1018.0,285.83666666700003
2013-03-15 11:00:00,282.02666666700003,282.124666667,282.161333333,282.563333333,285.423333333,95.0,91.0,98.0,85.0,93.0,1090.0,1030.0,1028.0,1017.0,1018.0,285.423333333
2013-03-15 12:00:00,281.86,282.31,283.2,282.47,285.01,95.0,87.0,100.0,87.0,93.0,1090.0,1018.0,1020.0,1017.0,1018.0,285.055
2013-03-15 13:00:00,281.555,281.5735,281.8185,282.42,285.055,47.0,92.0,98.0,84.0,96.0,1090.1666666666667,1027.0,1026.0,1017.0,1018.0,285.055
2013-03-15 14:00:00,281.25,281.64,282.78,282.37,285.1,70.0,87.0,100.0,81.0,100.0,1090.3333333333333,1018.0,1020.0,1018.0,1018.0,285.1
2013-03-15 15:00:00,281.51,281.39,282.65,282.39,285.34,93.0,87.0,100.0,81.0,100.0,1090.5,1019.0,1020.0,1018.0,1019.0,285.34
2013-03-15 16:00:00,281.0755,282.63,283.7705,282.73,288.6455,96.0,84.0,89.0,78.0,77.0,1090.6666666666667,1019.0,1027.0,1018.0,1024.0,288.6455
2013-03-15 17:00:00,282.66,283.87,286.1,283.07,291.95,95.0,81.0,81.0,76.0,72.0,1090.8333333333333,1020.0,1022.0,1019.0,1019.0,291.95
2013-03-15 18:00:00,282.696666667,284.966666667,287.3,283.166666667,294.453333333,94.0,75.0,76.0,77.0,62.0,1091.0,1019.0,1021.0,1019.0,1018.0,294.453333333
2013-03-15 19:00:00,282.53700000000003,285.532,287.777,283.782,297.907,95.0,80.0,76.0,88.0,48.0,1091.0,1027.0,1027.0,1027.0,1023.0,297.907
2013-03-15 20:00:00,282.77,287.16,289.7,283.36,299.46,92.0,64.0,67.0,81.0,43.0,1091.0,1018.0,1021.0,1019.0,1018.0,299.46
2013-03-15 21:00:00,283.14,287.98,290.59,283.67,300.27,93.0,41.0,62.0,76.0,46.0,1091.0,1020.0,1021.0,1018.0,1017.0,299.46
2013-03-15 22:00:00,283.121,287.845,291.19,284.82599999999996,298.8535,47.0,44.0,65.0,76.0,37.0,1091.0,1020.0,1021.0,1026.0,1017.5,298.91
2013-03-15 23:00:00,282.87,287.71,291.79,283.93,298.91,47.0,47.0,68.0,66.0,23.0,1091.0,1020.0,1021.0,1018.0,1018.0,298.91
2013-03-16 00:00:00,282.44,286.56,290.91,283.77,299.35,47.0,58.0,81.0,66.0,25.0,1091.0,1021.0,1022.0,1019.0,1018.5,298.91
2013-03-16 01:00:00,282.115,285.4695,289.7,284.2745,297.405,47.0,68.0,84.0,84.0,12.0,1091.0,1025.0,1021.0,1027.0,1019.0,297.405
2013-03-16 02:00:00,281.79,285.21,288.49,282.82,295.46,94.0,53.0,87.0,87.0,14.0,1091.0,1015.0,1021.0,1020.0,1019.5,295.46
2013-03-16 03:00:00,281.65,284.82,287.41,282.19,292.61,87.0,58.0,87.0,87.0,16.0,1078.0,1015.0,1021.0,1020.0,1020.0,292.61
2013-03-16 04:00:00,281.25,284.76,285.535,281.95,291.225,96.0,58.0,83.0,87.0,17.0,1065.0,1015.0,1026.0,1020.0,1020.5,291.225
2013-03-16 05:00:00,281.51,284.7,285.38,281.71,289.84,95.0,58.0,87.0,87.0,18.0,1052.0,1016.0,1021.0,1020.0,1021.0,289.84
2013-03-16 06:00:00,281.22,284.6,284.68,281.66,288.83,90.5,83.0,87.0,93.0,21.0,1039.0,1022.0,1022.0,1021.0,1021.5,288.83
2013-03-16 07:00:00,280.263,284.435,283.91,281.765,286.4025,86.0,82.0,84.0,93.0,87.0,1026.0,1022.0,1021.0,1021.0,1022.0,287.68
2013-03-16 08:00:00,281.1,284.27,283.14,281.87,287.68,76.0,81.0,81.0,93.0,87.0,1030.0,1023.0,1021.0,1022.0,1017.0,287.24
2013-03-16 09:00:00,281.11,284.27,282.78,282.06,287.24,80.75,76.0,100.0,87.0,93.0,1034.0,1023.0,1022.0,1022.0,1018.0,287.24
2013-03-16 10:00:00,280.945,284.045,281.4935,282.195,285.0235,85.5,81.0,71.0,84.0,93.0,1038.0,1023.0,1026.0,1021.0,1021.0,286.15
2013-03-16 11:00:00,280.78,283.82,281.79,282.33,286.15,90.25,87.0,44.0,81.0,100.0,1042.0,1023.0,1021.0,1021.0,1016.0,285.98
2013-03-16 12:00:00,280.69,283.64,281.63,282.35,285.98,95.0,76.0,93.0,81.0,93.0,1046.0,1023.0,1021.0,1021.0,1016.0,285.98
2013-03-16 13:00:00,280.56,283.43,281.705,282.295,285.805,47.0,84.0,66.0,87.0,93.0,1050.0,1023.0,1021.0,1021.0,1016.0,285.805
2013-03-16 14:00:00,280.43,283.22,281.78,282.24,285.63,63.33333333333333,93.0,39.0,93.0,93.0,1054.0,1023.0,1021.0,1022.0,1016.0,285.8
2013-03-16 15:00:00,280.58,283.06,282.04,282.24,285.8,79.66666666666666,79.0,37.0,81.0,93.0,1058.0,1018.0,1021.0,1022.0,1016.0,285.8
2013-03-16 16:00:00,280.5595,283.1095,282.7245,282.0045,287.34,96.0,82.0,49.0,90.0,87.0,1062.0,1025.0,1025.0,1027.0,1016.0,287.34
2013-03-16 17:00:00,281.73,285.23,285.21,283.22,288.88,94.0,66.0,40.0,87.0,82.0,1049.3333333333333,1018.0,1020.0,1023.0,1017.0,288.88
2013-03-16 18:00:00,282.62,286.4,287.13,284.09,291.83,93.0,76.0,31.0,76.0,72.0,1036.6666666666667,1024.0,1019.0,1023.0,1017.0,291.83
2013-03-16 19:00:00,282.3215,287.49,289.07,284.86,294.0865,82.0,73.0,27.0,76.0,42.0,1024.0,1024.0,1018.0,1023.0,1016.7777777777778,294.0865
2013-03-16 20:00:00,284.12,288.58,291.01,285.63,295.6,66.0,71.0,24.0,76.0,22.0,1026.3333333333333,1024.0,1017.0,1024.0,1016.5555555555555,295.6
2013-03-16 21:00:00,283.97,289.39,291.97,286.16,296.45,66.0,46.0,24.0,76.0,18.0,1028.6666666666667,1017.0,1016.0,1024.0,1016.3333333333334,296.0805
2013-03-16 22:00:00,283.9,289.82,290.1805,284.0455,296.0805,33.0,41.0,52.0,81.0,33.0,1031.0,1016.0,1022.0,1024.0,1016.1111111111111,296.0805
2013-03-16 23:00:00,283.83,290.25,292.3,287.08,295.75,60.0,36.0,24.0,67.0,18.0,1033.3333333333333,1016.0,1015.0,1022.0,1015.8888888888889,295.75
2013-03-17 00:00:00,283.63,289.8,291.72,286.69,295.0,87.0,51.0,26.0,71.0,21.0,1035.6666666666667,1022.0,1015.0,1022.0,1015.6666666666666,295.0
2013-03-17 01:00:00,283.22,283.628,290.47,282.413,293.33,43.0,71.0,30.0,86.0,10.0,1038.0,1022.0,1015.0,1023.0,1015.4444444444445,293.33
2013-03-17 02:00:00,282.81,288.36,289.22,284.88,291.66,71.5,44.0,34.0,76.0,48.5,1040.3333333333333,1016.0,1015.0,1021.0,1015.2222222222222,291.66
2013-03-17 03:00:00,282.49,286.88,287.35,284.18,289.22,100.0,50.0,36.0,81.0,87.0,1042.6666666666667,1016.0,1015.0,1022.0,1015.0,289.22
2013-03-17 04:00:00,281.985,285.625,286.43,280.6245,288.02,97.0,58.0,36.0,85.0,90.0,1045.0,1016.0,1015.0,1024.0,1015.0,288.02
2013-03-17 05:00:00,281.48,284.37,285.51,283.0,286.82,94.0,66.0,36.0,87.0,93.0,1047.3333333333333,1016.0,1015.0,1021.0,1015.0,286.82
2013-03-17 06:00:00,281.36,283.22,284.5,282.53,286.48,94.0,74.0,92.0,78.0,93.0,1049.6666666666667,1016.0,1018.0,1022.5,1015.0,286.48
2013-03-17 07:00:00,281.225,279.2095,284.1545,280.0095,283.9445,94.0,93.0,88.0,82.0,81.0,1052.0,1027.0,1025.0,1024.0,1020.0,285.58
2013-03-17 08:00:00,281.09,282.21,283.35,281.96,285.58,94.0,87.0,100.0,81.0,93.0,1054.3333333333333,1022.0,1019.0,1021.0,1015.0,285.52
2013-03-17 09:00:00,280.96,282.01,283.0,281.82,285.52,76.0,93.0,41.0,81.0,93.0,1056.6666666666667,1022.0,1014.0,1021.0,1015.0,285.52
2013-03-17 10:00:00,278.0975,281.905,283.2875,281.695,285.26,92.0,84.0,87.0,78.0,93.0,1059.0,1019.0,1025.0,1020.0,1014.0,285.26
2013-03-17 11:00:00,279.77,281.8,282.4,281.57,285.0,95.0,75.0,93.0,76.0,93.0,1075.5,1016.0,1019.0,1020.0,1014.0,285.0
2013-03-17 12:00:00,279.72,281.57,282.28,281.42,284.81,95.0,87.0,50.0,76.0,93.0,1092.0,1021.0,1015.0,1019.0,1014.0,284.81
2013-03-17 13:00:00,279.746666667,275.222,282.148666667,281.31,280.255333333,94.0,99.0,94.0,77.0,71.0,1091.0,1020.6666666666666,1028.0,1018.0,1020.0,280.512666667
2013-03-17 14:00:00,279.773333333,275.14599999999996,281.94933333299997,281.2,280.512666667,94.0,99.0,97.0,79.0,72.0,1090.0,1020.3333333333334,1023.0,1017.0,1026.0,280.512666667
2013-03-17 15:00:00,279.8,281.37,281.75,281.09,284.41,94.0,93.0,100.0,81.0,87.0,1090.0,1020.0,1019.0,1017.0,1015.0,283.59
2013-03-17 16:00:00,280.155,278.5,283.12,281.27,283.59,94.0,96.0,96.0,84.0,74.0,1089.3333333333333,1028.0,1019.0,1017.0,1021.0,284.41
2013-03-17 17:00:00,280.51,281.93,284.49,281.45,286.41,95.0,93.0,93.0,87.0,76.0,1088.6666666666667,1020.0,1020.0,1018.0,1015.0,286.41
2013-03-17 18:00:00,280.61,282.57,286.13,281.87,288.32,93.0,63.0,81.0,76.0,67.0,1088.0,1019.75,1020.0,1017.0,1015.0,288.32
2013-03-17 19:00:00,279.258666667,276.50966666700003,286.109666667,281.337666667,292.701333333,58.0,98.0,83.0,74.0,57.0,1087.2,1019.5,1017.3333333333334,1022.0,1027.0,292.701333333
2013-03-17 20:00:00,280.814333333,276.816333333,286.666333333,280.80533333299996,293.799666667,29.0,97.0,82.0,73.0,54.0,1086.4,1019.25,1014.6666666666666,1028.0,1026.0,292.701333333
2013-03-17 21:00:00,282.37,282.48,291.47,282.07,292.03,32.5,87.0,25.0,81.0,11.0,1085.6,1019.0,1012.0,1014.0,1022.75,293.599
2013-03-17 22:00:00,282.21,279.6565,289.6515,280.8765,293.599,36.0,83.0,52.0,66.0,36.0,1084.8,1027.0,1022.0,1024.0,1019.5,292.3
2013-03-17 23:00:00,282.05,282.19,292.08,281.48,292.3,73.0,71.0,25.0,61.0,21.0,1084.0,1017.0,1012.0,1014.0,1016.25,292.3
2013-03-18 00:00:00,281.59,281.06,292.01,280.63,291.52,70.0,87.0,30.0,75.0,67.0,1084.3333333333333,1016.0,1012.0,1013.0,1013.0,291.52
2013-03-18 01:00:00,279.247,280.025,290.72,279.357,291.437,39.0,75.0,39.0,63.0,66.0,1084.6666666666667,1014.0,1012.0,1023.0,1019.0,291.437
2013-03-18 02:00:00,279.19,278.99,289.43,278.86,288.47,66.0,63.0,48.0,56.0,82.0,1085.0,1012.0,1013.0,1013.0,1013.0,288.47
2013-03-18 03:00:00,278.3,278.49,288.16,277.62,286.95,93.0,70.0,62.0,64.0,13.0,1085.3333333333333,1012.0,1014.0,1014.0,1013.3333333333334,286.95
2013-03-18 04:00:00,277.99,277.2775,287.105,277.6575,286.32,89.0,85.0,71.0,83.0,47.0,1085.6666666666667,1012.5,1014.0,1024.0,1013.6666666666666,286.32
2013-03-18 05:00:00,277.68,277.92,286.05,276.93,285.69,86.0,78.0,81.0,93.0,82.0,1086.0,1013.0,1014.0,1014.0,1014.0,285.69
2013-03-18 06:00:00,277.77666666700003,277.55,285.636666667,276.823333333,285.52,83.0,78.0,72.0,87.0,83.0,1086.0,1015.0,1013.0,1014.0,1014.0,285.52
2013-03-18 07:00:00,277.605,276.35,283.825,277.125,283.41,78.0,88.0,73.0,76.0,88.0,1087.0,1029.0,1022.0,1026.0,1021.0,285.18
2013-03-18 08:00:00,277.97,276.81,284.81,276.61,285.18,78.0,80.0,54.0,75.0,87.0,1088.0,1021.0,1013.0,1016.0,1015.0,285.14
2013-03-18 09:00:00,277.73,276.69,284.31,276.46,285.14,79.0,80.0,62.0,75.0,25.0,1089.0,1021.0,1013.0,1017.0,1018.0,285.14
2013-03-18 10:00:00,277.75,276.57,283.685,276.28,282.5565,78.0,77.0,64.0,77.0,83.0,1089.0,1022.0,1013.0,1017.0,1021.0,285.01
2013-03-18 11:00:00,277.77,276.45,283.06,276.1,285.01,77.0,75.0,66.0,80.0,82.0,1090.0,1023.0,1014.0,1018.0,1014.0,285.01
2013-03-18 12:00:00,277.696666667,276.2,282.476666667,276.123333333,285.023333333,78.0,77.0,75.0,82.0,81.0,1090.0,1021.0,1016.0,1018.0,1014.0,285.01
2013-03-18 13:00:00,276.784,275.209,280.839,276.744,281.73400000000004,90.0,89.0,96.0,86.0,81.0,1091.0,1028.0,1026.0,1027.0,1021.0,285.023333333
2013-03-18 14:00:00,277.55,275.7,281.31,276.17,285.05,81.0,81.0,93.0,86.0,81.0,1092.0,1019.0,1021.0,1019.0,1015.0,285.05
2013-03-18 15:00:00,276.83,275.66,281.41,276.15,285.06,86.0,78.0,93.0,90.5,81.0,1088.5,1019.0,1021.0,1020.0,1015.0,285.05
2013-03-18 16:00:00,277.414,275.751666667,282.430666667,278.568333333,282.118333333,85.0,98.0,93.0,95.0,77.0,1085.0,1028.5,1028.0,1027.0,1022.0,285.06
2013-03-18 17:00:00,278.432,276.757333333,284.465333333,279.590666667,285.440666667,70.0,96.0,87.0,90.0,71.0,1081.5,1038.0,1025.0,1034.0,1029.0,285.440666667
2013-03-18 18:00:00,279.45,279.5,286.5,278.69,288.96,56.0,70.0,81.0,65.0,63.0,1078.0,1026.0,1022.0,1022.0,1016.0,288.96
2013-03-18 19:00:00,280.155,279.5415,288.285,280.8215,289.9615,60.0,81.0,69.0,69.0,62.0,1074.5,1031.0,1021.0,1028.0,1022.0,289.9615
2013-03-18 20:00:00,280.86,281.32,290.07,281.03,291.16,64.0,68.0,58.0,52.0,59.0,1071.0,1024.0,1020.0,1023.0,1016.0,291.16
2013-03-18 21:00:00,281.56,281.53,290.79,281.45,291.7,56.0,69.0,32.0,52.0,19.0,1067.5,1024.0,1012.0,1022.0,1016.0,291.7
2013-03-18 22:00:00,280.205,281.68,289.47,281.69,292.145,74.0,65.0,57.0,58.0,22.0,1064.0,1023.0,1021.0,1028.0,1016.0,292.145
2013-03-18 23:00:00,281.44,281.83,291.57,280.81,292.59,64.0,62.0,34.0,49.0,26.0,1064.0,1023.0,1011.0,1022.0,1016.0,292.145
2013-03-19 00:00:00,280.94,281.21,290.87,280.0,292.12,56.0,57.0,39.0,49.0,14.0,1064.0,1024.0,1012.0,1022.0,1016.0,292.12
2013-03-19 01:00:00,279.8465,280.62,286.5915,279.195,289.7515,69.0,51.0,64.0,64.0,31.0,1064.0,1021.0,1020.0,1022.0,1016.0,289.7515
2013-03-19 02:00:00,280.04,280.03,286.78,278.39,288.9,68.0,45.0,51.0,80.0,29.5,1064.3333333333333,1018.0,1011.0,1022.0,1016.0,288.9
2013-03-19 03:00:00,279.33,279.33,285.38,277.72,287.32,76.0,46.0,62.0,86.0,28.0,1064.6666666666667,1018.0,1012.0,1021.0,1016.0,287.32
2013-03-19 04:00:00,277.4575,278.82,284.1875,278.1775,286.1225,76.0,49.0,71.0,69.0,47.0,1065.0,1018.0,1021.0,1029.0,1016.0,286.1225
2013-03-19 05:00:00,278.31,278.31,283.62,276.95,285.94,74.0,52.0,59.0,70.0,17.0,1065.0,1019.0,1011.0,1022.0,1016.0,285.94
2013-03-19 06:00:00,278.07,277.95,282.95,276.79,285.75,72.0,53.0,81.0,70.0,76.0,1065.0,1019.0,1020.0,1023.0,1016.0,285.75
2013-03-19 07:00:00,276.241,277.535,282.01599999999996,276.33099999999996,285.57,84.0,55.0,96.0,83.0,47.0,1065.0,1019.0,1026.0,1029.0,1016.0,285.57
2013-03-19 08:00:00,278.44,277.12,281.89,276.72,285.39,76.0,57.0,93.0,80.0,18.0,1064.6666666666667,1019.0,1020.0,1022.0,1016.0,285.48
2013-03-19 09:00:00,277.98,276.73,281.53,276.86,285.48,87.0,62.0,93.0,80.0,76.0,1064.3333333333333,1019.0,1020.0,1022.0,1016.0,285.39
2013-03-19 10:00:00,275.3595,276.01,281.115,275.6145,282.8895,95.0,66.0,93.0,83.0,53.0,1064.0,1019.0,1019.0,1028.0,1016.0,285.48
2013-03-19 11:00:00,277.27,275.29,280.7,277.08,285.48,92.0,70.0,93.0,70.0,11.0,1062.6666666666667,1019.0,1019.0,1021.0,1016.0,285.31
2013-03-19 12:00:00,277.44,275.31,280.5,277.26,285.31,70.0,80.0,100.0,70.0,76.0,1061.3333333333333,1025.0,1019.0,1021.0,1016.0,285.31
2013-03-19 13:00:00,277.385,274.0135,280.2285,277.365,282.8585,48.0,81.0,100.0,72.0,53.0,1060.0,1025.0,1025.0,1021.0,1016.5,285.31
2013-03-19 14:00:00,277.33,275.08,280.21,277.47,285.42,97.0,75.0,100.0,75.0,13.0,1058.6666666666667,1020.0,1019.0,1021.0,1017.0,285.42
2013-03-19 15:00:00,277.1,275.27,280.45,277.48,285.59,85.0,100.0,100.0,80.0,15.0,1057.3333333333333,1025.0,1020.0,1021.0,1017.5,285.42
2013-03-19 16:00:00,278.015,276.9,282.61,276.543,284.33799999999997,77.0,82.0,91.0,81.0,50.0,1056.0,1022.0,1014.0,1026.0,1018.0,285.59
2013-03-19 17:00:00,278.93,278.53,284.77,278.27,287.01,70.0,64.0,82.0,70.0,11.0,1056.5,1020.0,1009.0,1022.0,1018.5,287.01
2013-03-19 18:00:00,279.37,280.19,286.25,279.29,287.88,66.0,80.0,82.0,70.0,63.0,1057.0,1025.0,1009.0,1022.0,1019.0,287.88
2013-03-19 19:00:00,280.29,280.454,287.69,280.209,289.869,63.0,63.0,84.0,63.0,62.0,1057.5,1024.0,1008.0,1026.0,1024.0,289.81
2013-03-19 20:00:00,281.21,282.28,289.13,281.84,289.81,60.0,47.0,87.0,49.0,55.0,1058.0,1019.0,1008.0,1023.0,1018.0,289.869
2013-03-19 21:00:00,281.72,282.96,290.19,282.72,290.64,59.0,43.0,50.0,57.0,59.0,1058.5,1019.0,1018.0,1023.0,1017.0,290.64
2013-03-19 22:00:00,281.96,283.435,290.09,282.985,291.939,59.0,41.0,66.0,54.0,49.0,1059.0,1018.0,1013.0,1020.0,1017.0,290.64
2013-03-19 23:00:00,282.2,283.91,289.99,283.25,290.25,59.0,40.0,82.0,51.0,42.0,1060.5714285714287,1018.0,1008.0,1018.0,1017.0,290.25
2013-03-20 00:00:00,282.12,284.06,289.92,282.8,289.78,55.0,41.0,82.0,41.0,59.0,1062.142857142857,1018.0,1008.0,1043.0,1017.0,290.1415
2013-03-20 01:00:00,281.47,280.8465,287.0015,281.97,290.1415,59.0,72.0,82.0,46.0,52.0,1063.7142857142858,1021.0,1021.0,1043.0,1017.25,289.78
2013-03-20 02:00:00,280.82,282.6,287.66,281.14,287.99,64.0,45.0,87.0,51.0,43.0,1065.2857142857142,1017.0,1011.0,1043.0,1017.5,287.99
2013-03-20 03:00:00,279.15,280.88,286.18,280.03,287.19,77.0,47.0,81.0,55.0,25.0,1066.857142857143,1017.0,1012.0,1043.0,1017.75,287.19
2013-03-20 04:00:00,278.04,278.86,284.22,278.45,286.45,64.0,70.0,76.0,52.0,71.0,1068.4285714285713,1023.0,1020.0,1043.0,1018.0,286.45
2013-03-20 05:00:00,277.83,278.11,284.01,277.71,285.92,79.0,53.0,81.0,58.0,21.0,1070.0,1017.0,1014.0,1043.0,1018.0,285.92
2013-03-20 06:00:00,277.49,277.1,283.91,276.89,285.43,82.0,62.0,81.0,61.0,17.0,1071.5714285714287,1017.0,1015.0,1033.5,1018.0,285.43
2013-03-20 07:00:00,276.47,276.31,283.08,276.08,284.74,74.0,86.0,76.0,67.5,87.0,1073.142857142857,1022.0,1020.0,1024.0,1018.0,284.74
2013-03-20 08:00:00,276.21,276.02,282.64,275.55,284.36,84.0,72.0,76.0,74.0,87.0,1074.7142857142858,1015.0,1020.0,1024.0,1018.0,284.36
2013-03-20 09:00:00,275.9,275.86,282.65,275.36,284.27,85.0,72.0,87.0,74.0,87.0,1076.2857142857142,1015.0,1020.0,1023.0,1018.0,284.27
2013-03-20 10:00:00,275.55,278.8365,282.83,275.19,283.4615,86.0,88.0,79.0,71.0,82.0,1077.857142857143,1015.0,1019.0,1022.0,1024.0,283.55
2013-03-20 11:00:00,275.2,275.9,283.01,275.02,283.55,88.0,82.0,71.0,69.0,81.0,1079.4285714285713,1014.0,1019.0,1022.0,1018.0,283.5
2013-03-20 12:00:00,275.1,275.99,282.82,275.02,283.5,87.0,93.0,87.0,80.0,87.0,1081.0,1019.0,1019.0,1021.0,1018.0,283.5
2013-03-20 13:00:00,275.02,276.01,282.4,274.91,283.32,86.0,93.0,93.0,72.5,87.0,1082.5714285714287,1019.0,1019.0,1020.0,1018.0,283.32
2013-03-20 14:00:00,275.09,276.11,281.85,274.71,283.16,85.0,81.0,86.0,65.0,81.0,1084.142857142857,1013.0,1019.0,1019.0,1018.0,283.32
2013-03-20 15:00:00,275.44,276.5,282.02,274.91,283.84,83.0,56.0,61.0,74.0,81.0,1085.7142857142858,1018.0,1020.0,1019.0,1019.0,283.84
2013-03-20 16:00:00,275.94,277.74,283.64,275.86,285.06,83.0,47.0,52.75,69.0,39.0,1087.2857142857142,1012.0,1020.0,1019.0,1019.3333333333334,285.06
2013-03-20 17:00:00,277.11,279.16,286.19,277.64,286.39,74.0,52.0,44.5,45.0,34.0,1088.857142857143,1018.0,1021.0,1027.5,1019.6666666666666,286.39
2013-03-20 18:00:00,278.6,280.69,288.12,279.84,287.83,70.0,41.0,36.25,45.0,82.0,1090.4285714285713,1011.0,1021.0,1036.0,1020.0,287.83
2013-03-20 19:00:00,279.44,282.62,290.03,282.07,289.04,70.0,39.0,28.0,57.0,77.0,1092.0,1011.0,1021.0,1035.0,1020.0,289.04
2013-03-20 20:00:00,280.5,283.3,290.86,284.19,290.53,69.0,39.0,30.0,39.0,59.0,1092.0,1010.0,1020.0,1034.0,1019.0,290.53
2013-03-20 21:00:00,281.39,283.17,290.92,284.9,291.43,61.0,46.0,24.0,37.0,23.0,1090.0,1010.0,1020.0,1034.0,1019.0,291.43
2013-03-20 22:00:00,281.6,283.11,290.2,284.72,291.81,67.0,47.0,18.0,45.0,72.0,1088.0,1008.0,1020.0,1033.0,1019.0,291.74
2013-03-20 23:00:00,281.93,282.5,289.47,283.78,291.74,59.0,54.0,20.0,53.0,40.0,1087.0,1007.0,1020.0,1033.0,1018.6666666666666,291.74
2013-03-21 00:00:00,281.85,281.56,288.43,282.72,291.13,53.0,54.0,22.0,61.0,48.0,1086.0,1007.0,1020.0,1032.0,1018.3333333333334,291.13
2013-03-21 01:00:00,281.0,280.43,287.12,281.41,290.16,72.0,69.0,27.0,68.0,72.0,1084.5,1006.0,1020.0,1031.0,1018.0,290.16
2013-03-21 02:00:00,279.21,280.01,285.48,279.83,288.98,91.0,87.0,29.0,71.0,76.0,1083.0,1010.0,1020.0,1028.0,1018.0,288.98
2013-03-21 03:00:00,278.39,279.8,283.23,278.98,287.49,92.0,84.0,26.0,74.0,82.0,1082.0,1004.0,1021.0,1027.0,1019.0,287.49
2013-03-21 04:00:00,278.17,279.77,282.19,278.65,286.67,92.0,81.0,44.0,75.0,40.0,1080.0,1007.0,1021.0,1025.0,1019.0,286.67
2013-03-21 05:00:00,278.25,279.93,282.14,278.58,286.23,91.0,95.0,52.0,93.0,82.0,1079.0,1006.0,1021.0,1024.0,1019.0,286.23
2013-03-21 06:00:00,278.32,280.14,282.47,278.76,286.1,92.0,100.0,93.0,76.0,82.0,1077.0,1005.0,1020.0,1023.0,1020.0,286.1
2013-03-21 07:00:00,278.39,280.46,282.7,278.9,285.91,91.0,93.0,87.0,79.0,87.0,1075.0,1005.0,1019.0,1021.0,1020.0,285.91
2013-03-21 08:00:00,278.27,280.81,283.01,279.16,285.72,93.0,93.0,93.0,79.0,82.0,1073.0,1003.0,1019.0,1021.0,1019.0,285.72
2013-03-21 09:00:00,278.41,281.62,283.32,279.52,285.6,93.0,93.0,93.0,81.0,42.0,1073.0,1004.0,1020.0,1001.0,1018.7142857142857,285.6
2013-03-21 10:00:00,278.56,282.32,283.26,279.91,285.37,93.0,93.0,93.0,87.0,40.0,1072.0,1002.0,1020.0,999.0,1018.4285714285714,285.37
2013-03-21 11:00:00,278.67,282.88,283.17,280.24,285.07,96.0,81.0,93.0,87.0,43.0,1071.0,1002.0,1020.0,998.0,1018.1428571428571,285.07
2013-03-21 12:00:00,278.88,283.48,283.37,280.54,284.77,94.0,87.0,93.0,87.0,43.0,1070.0,1001.0,1020.0,997.0,1017.8571428571429,284.77
2013-03-21 13:00:00,279.1,283.68,283.49,280.74,284.59,94.0,87.0,93.0,87.0,46.0,1068.0,1000.0,1019.0,997.0,1017.5714285714286,284.74
2013-03-21 14:00:00,279.23,283.86,283.52,280.95,284.74,94.0,81.0,93.0,81.0,43.0,1067.0,1001.0,1019.0,996.3333333333334,1017.2857142857143,284.74
2013-03-21 15:00:00,279.56,283.92,283.82,281.34,285.16,94.0,87.0,33.0,82.0,46.0,1066.6666666666667,1000.0,1022.0,995.6666666666666,1017.0,285.16
2013-03-21 16:00:00,280.42,283.32,284.67,282.09,286.71,94.0,87.0,22.0,93.0,31.0,1066.3333333333333,1001.0,1021.0,995.0,1016.7142857142857,286.71
2013-03-21 17:00:00,280.82,282.87,286.18,282.32,288.37,94.0,94.0,19.0,76.0,23.0,1066.0,1003.0,1021.0,997.0,1016.4285714285714,288.37
2013-03-21 18:00:00,282.78,283.12,287.6,282.39,289.77,92.0,88.0,21.0,76.0,30.0,1067.0,1005.0,1020.0,1000.0,1016.1428571428571,289.77
2013-03-21 19:00:00,284.13,283.86,288.0,282.58,291.08,74.0,71.0,23.0,64.0,22.0,1068.0,1007.0,1019.0,1001.0,1015.8571428571429,291.08
2013-03-21 20:00:00,284.7,283.84,287.59,282.01,291.91,71.5,81.0,63.0,76.0,51.0,1069.0,1008.0,1020.0,1002.0,1015.5714285714286,291.91
2013-03-21 21:00:00,284.55,283.11,287.54,281.95,293.0,69.0,75.0,82.0,75.0,53.5,1070.0,1010.0,1020.0,1004.0,1015.2857142857143,292.94
2013-03-21 22:00:00,283.09,282.45,287.3,282.11,292.94,69.0,57.0,21.0,66.0,56.0,1071.0,1011.0,1016.0,1004.0,1015.0,293.0
2013-03-21 23:00:00,281.76,282.33,287.1,282.02,293.27,71.5,61.0,100.0,66.0,52.0,1072.0,1012.0,1020.0,1005.0,1016.0,292.94
2013-03-22 00:00:00,281.08,282.0,286.89,282.18,292.74,74.0,70.0,82.0,61.0,52.0,1073.0,1013.0,1020.0,1007.0,1016.0,292.74
2013-03-22 01:00:00,279.04,281.2,286.65,281.5,291.69,83.0,84.0,82.0,62.0,63.0,1076.0,1014.0,1019.0,1014.6666666666666,1016.0,291.69
2013-03-22 02:00:00,278.34,280.1,286.07,280.36,290.84,92.0,61.0,100.0,61.0,63.0,1079.0,1016.0,1020.0,1022.3333333333334,1015.0,290.84
2013-03-22 03:00:00,278.32,278.96,285.47,278.99,289.86,91.66666666666667,55.0,87.0,65.0,63.0,1080.6666666666667,1012.0,1020.0,1030.0,1015.0,289.86
2013-03-22 04:00:00,278.21,278.26,285.03,278.08,289.1,91.33333333333333,54.0,100.0,69.0,63.0,1082.3333333333333,1013.0,1021.0,1022.0,1015.0,289.1
2013-03-22 05:00:00,277.74,277.79,284.73,277.12,288.12,91.0,54.0,100.0,80.0,77.0,1084.0,1014.0,1021.0,1014.0,1013.0,288.12
2013-03-22 06:00:00,277.0,277.16,284.41,276.44,287.74,88.0,56.0,87.0,70.0,67.0,1087.0,1014.0,1021.0,1016.0,1015.0,287.74
2013-03-22 07:00:00,277.08,277.01,283.97,276.08,287.26,83.0,70.0,93.0,65.0,67.0,1088.0,1021.0,1021.0,1017.0,1015.0,287.26
2013-03-22 08:00:00,277.39,276.91,283.32,276.11,286.78,80.0,76.0,76.0,69.0,71.0,1089.0,1017.0,1021.0,1017.0,1014.0,286.78
2013-03-22 09:00:00,277.4,276.57,282.4,275.97,286.32,84.0,80.0,81.0,71.0,71.0,1090.0,1022.0,1021.0,1018.0,1014.0,286.32
2013-03-22 10:00:00,277.06,276.63,281.69,275.95,285.91,88.0,86.0,81.0,73.0,89.0,1091.0,1023.0,1021.0,1018.0,1011.0,285.91
2013-03-22 11:00:00,276.51,276.51,281.21,275.86,285.77,91.0,77.0,81.0,75.0,90.0,1092.0,1017.0,1021.0,1028.0,1011.0,285.77
2013-03-22 12:00:00,276.34,276.46,280.77,275.86,285.53,89.0,78.0,87.0,76.0,93.0,1092.0,1017.0,1021.0,1038.0,1013.0,285.53
2013-03-22 13:00:00,275.88,276.36,280.0,275.78,285.18,92.0,93.0,87.0,80.0,87.0,1090.439024390244,1023.0,1020.0,1038.5,1012.0,285.18
2013-03-22 14:00:00,275.61,276.24,279.19,275.83,284.85,92.0,79.0,93.0,76.0,87.0,1088.878048780488,1019.0,1021.0,1039.0,1013.0,284.85
2013-03-22 15:00:00,275.36,276.2,279.12,275.75,284.83,93.0,80.0,93.0,80.0,87.0,1087.3170731707316,1024.0,1021.0,1021.0,1013.0,284.85
2013-03-22 16:00:00,276.52,276.63,280.88,276.32,287.06,80.0,80.0,87.0,72.0,87.0,1085.7560975609756,1018.0,1020.0,1021.5,1013.0,287.06
2013-03-22 17:00:00,277.9,277.65,282.9,277.21,288.86,74.0,80.0,76.0,74.0,73.0,1084.1951219512196,1025.0,1021.0,1022.0,1011.0,288.86
2013-03-22 18:00:00,279.07,278.92,285.16,278.23,290.71,75.0,75.0,81.0,74.5,65.0,1082.6341463414635,1025.0,1021.0,1022.0,1011.0,290.71
2013-03-22 19:00:00,279.93,279.45,286.47,279.24,291.97,69.5,70.0,76.0,75.0,60.0,1081.0731707317073,1025.0,1021.0,1021.0,1011.0,291.97
2013-03-22 20:00:00,280.91,280.07,287.64,280.2,292.85,64.0,70.0,76.0,49.0,57.0,1079.5121951219512,1025.0,1021.0,1022.0,1011.0,292.85
2013-03-22 21:00:00,281.26,280.22,288.69,280.15,293.61,51.0,81.0,71.0,80.0,47.0,1077.9512195121952,1025.0,1020.0,1021.0,1009.0,293.61
2013-03-22 22:00:00,281.76,280.24,289.22,279.88,293.84,24.0,65.0,66.0,62.0,47.0,1076.3902439024391,1025.0,1020.0,1021.0,1009.0,293.82
2013-03-22 23:00:00,281.74,280.38,289.44,279.09,293.82,45.0,64.0,66.0,86.0,47.0,1074.8292682926829,1022.0,1019.0,1021.0,1008.0,293.82
2013-03-23 00:00:00,281.03,281.16,289.47,278.61,293.39,56.0,60.0,71.0,62.0,48.0,1073.2682926829268,1023.0,1019.0,1021.0,1008.0,293.39
2013-03-23 01:00:00,280.41,280.24,288.71,277.58,292.05,55.0,68.0,76.0,87.0,40.0,1071.7073170731708,1023.0,1019.0,1021.0,1010.0,292.05
2013-03-23 02:00:00,279.59,279.24,287.14,276.72,290.47,62.0,71.0,81.0,86.0,66.0,1070.1463414634147,1023.0,1018.0,1021.0,1007.0,290.47
2013-03-23 03:00:00,278.45,278.34,285.36,275.95,288.92,80.0,70.0,81.0,80.0,80.0,1068.5853658536585,1025.0,1018.0,1022.0,1007.0,288.92
2013-03-23 04:00:00,277.68,277.35,284.16,275.43,288.02,83.0,75.0,81.0,93.0,85.0,1067.0243902439024,1026.0,1019.0,1023.0,1008.0,288.02
2013-03-23 05:00:00,277.11,276.39,283.36,275.15,287.29,82.0,80.0,87.0,100.0,87.0,1065.4634146341464,1026.0,1019.0,1023.0,1008.0,287.29
2013-03-23 06:00:00,276.7,276.18,282.68,274.97,286.93,85.0,93.0,87.0,93.0,87.0,1063.9024390243903,1026.0,1019.0,1023.0,1008.0,286.93
2013-03-23 07:00:00,276.18,275.96,282.01,274.84,286.37,84.0,100.0,87.0,93.0,89.0,1062.341463414634,1027.0,1019.0,1024.0,1008.0,286.37
2013-03-23 08:00:00,275.85,275.58,281.35,274.79,286.31,83.0,90.0,93.0,93.0,89.0,1060.780487804878,1026.0,1018.0,1024.0,1008.0,286.31
2013-03-23 09:00:00,275.51,275.29,280.93,274.61,285.91,85.0,80.0,93.0,93.0,93.0,1059.219512195122,1026.0,1018.0,1023.0,1010.0,285.91
2013-03-23 10:00:00,275.39,274.92,280.59,274.55,285.64,84.0,86.0,93.0,93.0,87.0,1057.658536585366,1027.0,1019.0,1024.0,1010.0,285.64
2013-03-23 11:00:00,275.67,274.62,280.15,274.55,285.18,82.0,92.5,51.0,86.0,87.0,1056.0975609756097,1027.0,1016.0,1023.0,1009.0,285.18
2013-03-23 12:00:00,275.56,274.52,279.98,274.48,284.89,82.0,99.0,51.0,93.0,87.0,1054.5365853658536,1023.0,1016.0,1025.0,1009.0,284.89
2013-03-23 13:00:00,275.28,274.19,279.84,274.23,284.82,85.0,86.0,47.0,93.0,93.0,1052.9756097560976,1027.0,1016.0,1025.0,1010.0,284.82
2013-03-23 14:00:00,275.03,273.96,279.39,274.05,284.6,91.0,86.0,41.0,86.0,82.0,1051.4146341463415,1027.0,1016.0,1024.0,1010.0,284.82
2013-03-23 15:00:00,275.33,274.2,279.81,273.99,285.25,92.0,100.0,38.0,86.0,82.0,1049.8536585365853,1027.0,1017.0,1025.0,1011.0,285.25
2013-03-23 16:00:00,275.79,275.18,281.84,274.33,286.65,90.0,96.0,38.0,86.0,84.0,1048.2926829268292,1026.0,1017.0,1026.0,1010.0,286.65
2013-03-23 17:00:00,276.35,276.28,284.54,275.11,288.11,85.0,85.5,38.0,86.0,63.0,1046.7317073170732,1028.0,1017.0,1026.0,1012.0,288.11
2013-03-23 18:00:00,277.27,278.0,287.01,276.08,290.09,77.0,75.0,71.0,80.0,59.0,1045.1707317073171,1028.0,1020.0,1027.0,1012.0,290.09
2013-03-23 19:00:00,278.41,279.3,288.93,276.82,291.4,70.0,60.0,62.0,70.0,67.0,1043.6097560975609,1028.0,1021.0,1027.0,1012.0,291.4
2013-03-23 20:00:00,278.77,279.94,290.25,278.06,292.65,64.0,65.0,33.0,56.0,54.0,1042.0487804878048,1027.0,1019.0,1024.5,1009.0,292.65
2013-03-23 21:00:00,278.87,279.91,290.89,278.96,293.29,62.0,75.0,62.0,69.0,55.0,1040.4878048780488,1028.0,1020.0,1022.0,1009.0,293.29
2013-03-23 22:00:00,279.39,279.57,291.28,279.85,293.31,58.0,75.0,62.0,63.0,55.0,1038.9268292682927,1028.0,1020.0,1022.0,1008.0,293.29
2013-03-23 23:00:00,280.29,279.61,291.67,280.2,293.02,57.0,75.0,62.0,54.0,55.0,1037.3658536585365,1027.0,1019.0,1022.0,1008.0,293.02
2013-03-24 00:00:00,280.24,278.93,291.06,280.34,292.65,55.0,70.0,49.0,43.0,45.0,1035.8048780487804,1028.0,1017.0,1022.0,1010.0,292.65
2013-03-24 01:00:00,279.81,278.59,289.99,280.1,291.74,52.0,80.0,66.0,44.0,65.0,1034.2439024390244,1028.0,1019.0,1046.0,1008.0,291.74
2013-03-24 02:00:00,278.91,277.94,288.44,278.92,290.69,52.0,93.0,59.0,44.0,69.0,1032.6829268292684,1025.0,1017.0,1046.0,1008.0,290.69
2013-03-24 03:00:00,277.49,276.78,286.51,277.08,289.13,72.0,80.0,71.0,49.0,81.0,1031.121951219512,1028.0,1019.0,1046.0,1009.0,289.13
2013-03-24 04:00:00,276.51,275.8,284.98,275.64,288.38,79.0,89.0,81.0,48.0,85.0,1029.560975609756,1028.0,1019.0,1047.0,1010.0,288.38
2013-03-24 05:00:00,275.76,275.26,283.87,274.86,287.48,74.0,87.0,75.5,50.0,86.0,1028.0,1028.0,1015.0,1047.0,1010.0,287.48
2013-03-24 06:00:00,274.94,274.59,282.87,274.21,286.75,89.0,85.0,70.0,55.0,90.0,1028.0833333333333,1028.0,1015.0,1047.0,1011.0,286.75
2013-03-24 07:00:00,274.59,274.2,282.18,273.79,286.22,88.0,86.0,75.0,57.0,87.0,1028.1666666666667,1028.0,1014.0,1047.0,1013.0,286.22
2013-03-24 08:00:00,274.41,273.88,281.5,273.47,285.72,88.0,96.0,87.0,58.0,87.0,1028.25,1028.0,1014.0,1047.0,1013.0,285.72
2013-03-24 09:00:00,274.14,273.78,281.09,273.46,285.36,88.0,93.0,87.0,74.0,89.0,1028.3333333333333,1029.0,1013.0,1029.0,1011.0,285.36
2013-03-24 10:00:00,274.31,273.71,280.57,273.45,284.64,87.0,100.0,93.0,86.0,87.0,1028.4166666666667,1029.0,1013.0,1030.0,1013.0,284.64
2013-03-24 11:00:00,274.67,273.62,280.44,273.42,284.32,87.0,93.0,93.0,86.0,87.0,1028.5,1029.0,1013.0,1029.0,1013.0,284.32
2013-03-24 12:00:00,274.74,273.59,280.34,273.5,284.29,88.0,93.0,87.0,86.0,87.0,1028.5833333333333,1029.0,1013.0,1029.0,1013.0,284.29
2013-03-24 13:00:00,274.7,273.64,279.72,273.49,284.08,86.0,93.0,87.0,65.0,82.0,1028.6666666666667,1029.0,1014.0,1029.3333333333333,1014.0,284.08
2013-03-24 14:00:00,274.64,273.7,279.73,273.36,283.75,86.0,93.0,87.0,70.0,76.0,1028.75,1029.0,1014.0,1029.6666666666667,1014.0,284.08
2013-03-24 15:00:00,274.76,273.86,280.22,273.28,284.27,86.0,97.0,93.0,69.5,76.0,1028.8333333333333,1028.0,1014.0,1030.0,1015.0,284.27
2013-03-24 16:00:00,275.36,274.83,282.92,274.22,286.06,80.33333333333333,93.0,87.0,69.0,82.0,1028.9166666666667,1030.0,1014.0,1029.0,1016.0,286.06
2013-03-24 17:00:00,276.68,275.88,286.17,275.91,288.13,74.66666666666667,92.0,87.0,80.0,71.0,1029.0,1028.0,1014.0,1030.0,1016.0,288.13
2013-03-24 18:00:00,277.82,276.63,287.15,276.71,289.25,69.0,80.0,81.0,69.0,73.0,1029.0,1029.0,1013.0,1030.0,1015.0,289.25
2013-03-24 19:00:00,279.09,277.8,288.44,278.22,291.26,56.0,80.0,76.0,65.0,51.0,1029.0,1029.0,1012.0,1030.0,1016.0,291.26
2013-03-24 20:00:00,280.22,280.57,290.58,280.83,293.43,58.0,75.0,71.0,56.0,43.0,1028.75,1029.0,1020.0,1029.0,1016.0,293.43
2013-03-24 21:00:00,280.9,281.2,291.64,281.51,293.99,57.0,71.0,71.0,49.0,40.0,1028.5,1027.0,1020.0,1029.0,1013.0,293.99
2013-03-24 22:00:00,281.15,282.08,291.6,281.94,294.49,61.0,67.0,48.0,49.0,56.0,1028.25,1026.0,1019.0,1028.0,1015.0,294.16
2013-03-24 23:00:00,281.25,282.26,291.59,282.14,294.16,49.0,62.5,44.0,42.0,49.0,1028.0,1026.0,1019.0,1028.0,1014.0,294.16
2013-03-25 00:00:00,282.04,282.08,291.83,282.78,292.87,45.0,58.0,43.0,42.0,49.0,1027.0,1025.0,1020.0,1027.0,1013.0,292.87
2013-03-25 01:00:00,281.85,282.08,291.58,282.48,291.56,49.0,53.5,39.0,42.0,62.0,1027.0,1025.0,1019.0,1027.0,1014.0,291.56
2013-03-25 02:00:00,280.94,281.29,289.6,281.55,290.41,45.0,49.0,46.0,45.0,69.0,1027.0,1025.0,1020.0,1027.0,1014.0,290.41
2013-03-25 03:00:00,279.04,279.61,287.85,279.48,289.5,48.0,44.5,52.0,64.0,76.0,1027.0,1024.0,1020.0,1027.0,1015.0,289.5
2013-03-25 04:00:00,277.53,277.57,284.56,277.26,288.21,77.0,40.0,81.0,74.0,82.0,1026.9,1020.0,1007.0,1027.0,1015.0,288.21
2013-03-25 05:00:00,277.48,276.98,283.91,276.32,287.46,77.0,56.0,87.0,69.0,87.0,1026.8,1025.0,1006.0,1027.0,1016.0,287.46
2013-03-25 06:00:00,277.21,276.3,283.28,275.66,286.66,78.0,45.0,87.0,80.0,90.0,1026.7,1020.0,1005.0,1027.0,1014.0,286.66
2013-03-25 07:00:00,276.36,275.46,282.39,275.05,286.02,78.0,50.0,81.0,80.0,69.0,1026.6,1020.0,1006.0,1027.0,1015.0,286.02
2013-03-25 08:00:00,276.1,274.94,281.92,274.39,285.62,78.0,84.0,87.0,74.0,87.0,1026.5,1024.0,1004.0,1026.0,1016.0,285.62
2013-03-25 09:00:00,276.07,274.68,281.44,273.86,285.22,77.0,85.0,81.0,79.0,87.0,1026.4,1024.0,1004.0,1027.0,1016.0,285.22
2013-03-25 10:00:00,276.11,274.65,281.08,273.51,284.93,77.0,76.0,87.0,74.0,87.0,1026.3,1025.0,1001.0,1026.0,1016.0,284.93
2013-03-25 11:00:00,276.03,274.77,280.79,273.13,284.83,75.0,67.0,81.0,79.0,87.0,1026.2,1020.0,1001.0,1027.0,1016.0,284.83
2013-03-25 12:00:00,276.02,275.01,280.55,272.95,284.62,75.0,70.0,81.0,58.0,93.0,1026.1,1019.0,1002.0,1044.0,1015.0,284.62
2013-03-25 13:00:00,275.81,275.35,280.25,273.02,284.53,74.0,73.0,76.0,58.0,95.0,1026.0,1019.0,1003.0,1044.0,1014.0,284.6
2013-03-25 14:00:00,275.83,275.45,280.02,272.9,284.6,80.0,78.0,81.0,65.0,82.0,1026.0,1019.0,1004.0,1044.0,1016.0,284.6
2013-03-25 15:00:00,276.08,275.61,280.55,273.35,285.2,79.0,79.0,93.0,86.0,87.0,1026.0,1018.0,1003.0,1044.0,1016.0,285.2
2013-03-25 16:00:00,276.95,276.49,282.92,274.77,286.49,72.0,73.0,67.0,51.0,82.0,1026.0,1018.0,1002.0,1044.0,1016.0,286.49
2013-03-25 17:00:00,277.7,279.04,285.26,276.5,288.61,60.0,54.0,87.0,54.0,72.0,1026.0,1018.0,1001.5,1044.0,1017.0,288.61
2013-03-25 18:00:00,278.86,281.56,287.15,278.46,291.16,66.0,40.0,62.0,51.0,65.0,1025.8,1017.0,1001.0,1044.0,1014.0,291.16
2013-03-25 19:00:00,279.78,282.96,288.59,279.98,293.12,61.0,37.0,62.0,46.0,48.0,1025.6,1017.0,999.0,1044.0,1014.0,293.12
2013-03-25 20:00:00,281.07,284.2,289.59,281.93,294.73,56.0,36.0,76.0,41.0,31.0,1025.4,1016.0,998.0,1043.0,1013.0,294.73
2013-03-25 21:00:00,281.8,284.48,289.73,282.31,295.07,56.0,34.0,76.0,46.0,31.0,1025.2,1022.0,1019.0,1024.0,1013.0,294.86
2013-03-25 22:00:00,282.65,285.09,290.99,283.52,294.86,61.0,34.5,76.0,47.0,32.0,1025.0,1020.0,1019.0,1021.0,1013.0,294.86
2013-03-25 23:00:00,283.47,285.05,291.09,285.15,294.51,48.0,35.0,66.0,37.0,47.0,1024.6774193548388,1021.0,1016.0,1022.0,1011.0,294.51
2013-03-26 00:00:00,283.96,285.03,290.91,285.17,294.26,49.0,59.0,68.0,34.0,49.0,1024.3548387096773,1020.0,1015.0,1025.6,1010.0,294.26
2013-03-26 01:00:00,283.46,284.56,289.58,284.68,293.51,54.0,59.0,81.0,33.0,51.0,1024.032258064516,1019.0,1017.0,1029.2,1010.0,293.51
2013-03-26 02:00:00,282.72,283.92,287.52,283.57,292.27,62.0,59.0,87.0,37.0,58.0,1023.7096774193549,1019.0,1017.0,1032.8,1010.0,292.27
2013-03-26 03:00:00,281.14,282.7,285.59,281.61,290.46,66.0,63.0,87.0,45.0,82.0,1023.3870967741935,1019.0,1017.0,1036.4,1013.0,290.46
2013-03-26 04:00:00,280.15,281.7,284.49,280.42,289.17,67.0,64.0,87.0,42.0,70.0,1023.0645161290323,1019.0,1017.0,1040.0,1011.0,289.17
2013-03-26 05:00:00,279.43,280.81,283.69,279.55,288.02,63.0,67.0,87.0,42.0,84.0,1022.741935483871,1019.0,1018.0,1040.0,1011.0,288.02
2013-03-26 06:00:00,279.12,280.18,282.96,279.29,287.41,64.0,66.0,93.0,42.0,87.0,1022.4193548387096,1019.0,1018.0,1040.0,1014.0,287.41
2013-03-26 07:00:00,279.03,279.32,282.48,279.27,286.83,64.0,68.0,93.0,70.0,93.0,1022.0967741935484,1019.0,1018.0,1020.0,1014.0,286.83
2013-03-26 08:00:00,278.93,278.67,282.04,278.76,286.12,65.0,69.0,100.0,49.0,93.0,1021.7741935483871,1019.0,1018.0,1020.0,1014.0,286.12
2013-03-26 09:00:00,278.78,277.95,281.55,277.94,285.74,65.0,77.5,93.0,52.0,87.0,1021.4516129032259,1019.0,1018.0,1020.0,1014.0,285.74
2013-03-26 10:00:00,278.63,277.61,281.25,277.03,285.29,70.0,86.0,87.0,56.0,93.0,1021.1290322580645,1019.0,1018.0,1020.0,1014.0,285.29
2013-03-26 11:00:00,278.36,277.91,281.12,276.46,285.05,72.0,75.0,87.0,64.0,87.0,1020.8064516129032,1018.0,1017.0,1019.0,1013.0,285.05
2013-03-26 12:00:00,278.36,277.93,281.06,276.0,284.65,71.0,80.0,93.0,64.0,93.0,1020.483870967742,1018.0,1017.0,1019.0,1014.0,284.65
2013-03-26 13:00:00,278.3,277.97,280.82,275.57,284.4,70.0,86.0,81.0,64.0,93.0,1020.1612903225806,1018.0,1016.0,1019.0,1014.0,284.4
2013-03-26 14:00:00,277.84,277.79,280.77,275.21,284.37,76.0,73.0,93.0,74.0,100.0,1019.8387096774194,1017.0,1017.0,1019.0,1014.0,284.4
2013-03-26 15:00:00,277.72,277.93,281.02,275.49,285.18,80.0,71.0,87.0,69.0,93.0,1019.516129032258,1017.0,1017.0,1019.0,1015.0,285.18
2013-03-26 16:00:00,278.59,279.56,281.62,277.84,286.82,79.0,70.0,87.0,60.5,93.0,1019.1935483870968,1017.0,1018.0,1019.0,1015.0,286.82
2013-03-26 17:00:00,280.53,282.33,283.17,280.55,288.93,69.0,65.0,81.0,52.0,82.0,1018.8709677419355,1016.0,1017.0,1019.0,1015.0,288.93
2013-03-26 18:00:00,282.28,284.21,284.44,282.99,291.1,64.0,59.0,87.0,42.0,82.0,1018.5483870967741,1016.0,1018.0,1019.0,1016.0,291.1
2013-03-26 19:00:00,283.4,286.13,285.22,284.99,293.11,58.0,55.0,81.0,39.0,53.0,1018.2258064516129,1015.0,1018.0,1018.0,1013.0,293.11
2013-03-26 20:00:00,284.39,287.53,286.16,286.15,294.09,61.0,52.0,81.0,37.0,64.0,1017.9032258064516,1014.0,1018.0,1018.0,1015.0,294.09
2013-03-26 21:00:00,285.01,288.5,286.71,287.22,295.51,60.0,49.0,81.0,35.0,41.0,1017.5806451612904,1014.0,1018.0,1017.0,1011.0,295.51
2013-03-26 22:00:00,285.96,288.9,287.0,288.11,295.82,54.0,36.0,76.0,28.0,64.0,1017.258064516129,1014.0,1017.0,1016.0,1014.0,295.51
2013-03-26 23:00:00,286.01,288.81,286.81,288.58,295.39,48.0,52.0,76.0,33.0,45.0,1016.9354838709677,1013.0,1017.0,1016.0,1010.0,295.39
2013-03-27 00:00:00,285.86,288.38,286.36,288.54,294.57,42.0,58.0,71.0,33.0,45.0,1016.6129032258065,1013.0,1017.0,1016.0,1010.0,294.57
2013-03-27 01:00:00,285.25,287.52,285.28,287.83,293.26,42.0,59.0,71.0,29.0,45.0,1016.2903225806451,1013.0,1016.0,1035.0,1010.0,293.26
2013-03-27 02:00:00,284.66,286.62,284.27,286.79,291.71,41.0,61.0,76.0,33.0,56.0,1015.9677419354839,1013.0,1017.0,1034.0,1011.0,291.71
2013-03-27 03:00:00,282.66,285.43,283.07,284.95,290.27,52.0,66.0,81.0,35.0,69.0,1015.6451612903226,1013.0,1017.0,1034.0,1010.0,290.27
2013-03-27 04:00:00,281.49,284.52,282.94,283.68,289.44,58.0,66.0,71.0,35.0,87.0,1015.3225806451613,1013.0,1015.0,1035.0,1014.0,289.44
2013-03-27 05:00:00,280.77,283.64,282.72,282.74,288.34,70.0,69.0,76.0,37.0,87.0,1015.0,1013.0,1016.0,1035.0,1014.0,288.34
2013-03-27 06:00:00,279.72,282.67,282.54,282.06,287.41,78.0,72.0,87.0,42.0,81.0,1015.0,1014.0,1017.0,1016.0,1012.0,287.41
2013-03-27 07:00:00,279.3,281.56,282.49,281.47,286.74,75.0,82.0,87.0,45.0,88.0,1015.0,1014.0,1018.0,1016.0,1012.0,286.74
2013-03-27 08:00:00,278.87,280.31,282.13,281.03,286.18,75.0,82.0,76.0,45.0,77.0,1015.0,1014.0,1017.0,1016.0,1014.0,286.18
2013-03-27 09:00:00,278.53,279.3,281.98,280.83,285.7,80.0,82.0,87.0,45.0,93.0,1015.0,1014.0,1017.0,1016.0,1015.0,285.7
2013-03-27 10:00:00,278.06,279.04,281.93,280.64,285.7,80.0,100.0,87.0,66.0,87.0,1015.0,1015.0,1017.0,1015.0,1014.0,285.7
2013-03-27 11:00:00,277.82,277.53,281.97,280.51,284.92,75.0,89.0,87.0,68.0,87.0,1015.0,1012.0,1016.0,1016.0,1014.0,285.12
2013-03-27 12:00:00,277.57,277.66,281.75,279.99,285.12,85.0,88.0,76.0,70.0,87.0,1029.6666666666667,1015.0,1016.0,1016.0,1014.0,285.1
2013-03-27 13:00:00,277.38,277.79,281.59,279.91,285.1,85.0,88.0,76.0,75.0,87.0,1044.3333333333333,1015.0,1016.0,1016.0,1014.0,285.1
2013-03-27 14:00:00,276.7495,276.8045,281.9545,279.9145,283.9345,88.0,88.0,87.0,79.0,83.0,1059.0,1021.0,1022.0,1021.0,1020.0,285.1
2013-03-27 15:00:00,277.63,278.35,281.31,279.86,285.42,80.0,75.0,93.0,75.0,87.0,1016.0,1016.0,1017.0,1017.0,1014.0,285.42
2013-03-27 16:00:00,279.19,279.26,282.76,280.72,286.3,71.0,89.0,71.0,61.0,82.0,1016.0,1016.0,1016.0,1017.0,1015.0,286.3
2013-03-27 17:00:00,280.78,280.54,284.52,282.1,287.92,70.0,87.0,87.0,61.0,82.0,1016.0,1016.0,1017.0,1017.0,1015.0,287.92
2013-03-27 18:00:00,282.68,281.75,286.01,283.36,290.19,71.0,86.0,71.0,53.0,63.0,1010.4,1016.0,1017.0,1017.0,1015.0,290.19
2013-03-27 19:00:00,283.71,282.56,287.18,284.36,291.55,66.0,85.0,76.0,50.0,72.0,1004.8,1016.0,1017.0,1018.0,1015.0,291.55
2013-03-27 20:00:00,285.01,283.34,288.2,285.86,292.53,61.0,84.0,76.0,47.0,67.0,999.2,1016.0,1017.0,1017.0,1015.0,292.53
2013-03-27 21:00:00,285.65,284.05,288.79,286.7,293.09,61.0,83.0,76.0,47.0,47.0,993.6,1016.0,1017.0,1017.0,1011.0,293.09
2013-03-27 22:00:00,285.19,284.25,288.84,286.9,293.52,71.0,68.0,81.0,44.0,58.0,988.0,1015.0,1016.0,1017.0,1013.0,293.09
2013-03-27 23:00:00,285.47,284.99,289.74,288.36,292.76,76.0,53.0,71.0,38.0,61.0,988.0,1014.0,1016.0,1016.0,1012.0,292.76
2013-03-28 00:00:00,286.08,284.77,289.51,288.13,292.41,51.0,86.0,71.0,47.0,64.0,997.0,1015.0,1016.0,1015.0,1011.0,292.41
2013-03-28 01:00:00,285.7,284.41,288.56,287.52,291.59,54.0,85.0,76.0,38.0,70.0,1006.0,1015.0,1016.0,1015.0,1011.0,291.59
2013-03-28 02:00:00,284.99,284.02,287.07,286.43,290.06,76.0,85.0,81.0,50.0,70.0,1015.0,1015.0,1016.0,1016.0,1010.0,290.06
2013-03-28 03:00:00,283.47,283.27,285.65,284.75,288.53,76.0,89.0,87.0,57.0,82.0,1015.0,1015.0,1016.0,1015.0,1014.0,288.53
2013-03-28 04:00:00,282.28,282.54,285.0,283.45,287.52,70.0,89.0,93.0,66.0,87.0,1015.0,1015.0,1016.0,1016.0,1014.0,287.52
2013-03-28 05:00:00,281.63,282.09,284.16,282.63,286.97,65.0,91.0,87.0,66.0,89.0,1015.0,1015.0,1016.0,1016.0,1012.0,286.97
2013-03-28 06:00:00,280.68,281.74,283.69,282.09,286.13,70.0,92.0,87.0,61.0,92.0,1015.0,1015.0,1016.0,1016.0,1013.0,286.13
2013-03-28 07:00:00,280.35,281.36,283.02,281.56,285.87,81.0,92.0,81.0,65.0,82.0,1015.0,1014.0,1016.0,1016.0,1015.0,285.87
2013-03-28 08:00:00,279.77,281.14,282.81,281.36,285.54,87.0,92.0,87.0,61.0,93.0,1015.0,1014.0,1016.0,1016.0,1015.0,285.54
2013-03-28 09:00:00,279.41,280.84,282.52,281.09,285.3,85.0,93.0,81.0,65.0,87.0,1015.0,1014.0,1016.0,1016.0,1015.0,285.3
2013-03-28 10:00:00,278.79,280.45,282.4,280.76,285.09,93.0,92.0,81.0,81.0,82.0,1015.0,1013.0,1016.0,1016.0,1014.0,285.09
2013-03-28 11:00:00,278.34,279.7,282.31,280.66,284.99,89.0,93.0,76.0,81.0,81.0,1015.0,1014.0,1015.0,1015.0,1014.0,285.09
2013-03-28 12:00:00,278.02,278.85,282.46,280.35,285.17,81.0,93.0,93.0,75.0,87.0,1015.0,1014.0,1015.0,1015.0,1014.0,285.14
2013-03-28 13:00:00,277.88,278.42,282.63,280.06,285.14,81.0,93.0,93.0,70.0,82.0,1015.0,1014.0,1015.0,1015.0,1014.0,285.17
2013-03-28 14:00:00,277.74,278.05,282.87,279.87,285.33,81.0,100.0,81.0,70.0,89.0,1015.0,1014.0,1015.0,1015.0,1012.0,285.33
2013-03-28 15:00:00,277.99,278.63,283.42,280.05,285.96,80.0,93.0,87.0,61.0,76.0,1015.0,1014.0,1015.0,1014.0,1015.0,285.96
2013-03-28 16:00:00,279.44,280.16,285.03,280.75,286.33,86.0,93.0,76.0,75.0,70.0,1015.0,1015.0,1015.0,1015.0,1014.0,286.33
2013-03-28 17:00:00,281.71,282.08,286.33,282.04,287.36,81.0,71.0,82.0,70.0,70.0,1015.0666666666667,1014.0,1016.0,1016.0,1015.0,287.36
2013-03-28 18:00:00,283.34,284.49,287.77,283.06,288.63,68.0,80.0,81.0,70.0,67.0,1015.1333333333333,1014.0,1016.0,1016.0,1015.0,288.63
2013-03-28 19:00:00,284.45,286.25,288.45,283.88,290.09,62.0,82.0,81.0,62.0,55.0,1015.2,1013.0,1017.0,1016.0,1016.0,290.09
2013-03-28 20:00:00,285.0,286.84,288.61,284.27,290.47,66.0,68.0,71.0,58.0,52.0,1015.2666666666667,1012.0,1016.0,1016.0,1016.0,290.47
2013-03-28 21:00:00,285.55,288.1,289.96,285.76,291.96,66.0,58.0,82.0,54.0,52.0,1015.3333333333334,1013.0,1017.0,1016.0,1015.0,291.96
2013-03-28 22:00:00,286.11,289.54,291.4,285.95,292.96,66.0,48.0,77.0,54.0,49.0,1015.4,1013.0,1016.5,1015.0,1014.0,292.2
2013-03-28 23:00:00,286.18,290.08,290.96,285.44,292.2,50.0,53.2,72.0,54.0,64.0,1015.4666666666667,1012.0,1016.0,1015.0,1014.0,292.2
2013-03-29 00:00:00,286.13,290.26,289.85,285.06,291.97,62.0,58.4,72.0,54.0,64.0,1015.5333333333333,1012.0,1016.0,1016.0,1014.0,291.97
2013-03-29 01:00:00,286.66,289.97,288.49,285.09,291.37,58.0,63.6,93.0,62.0,67.0,1015.6,1012.0,1016.0,1016.0,1015.0,291.37
2013-03-29 02:00:00,285.99,288.83,287.55,284.95,289.8,66.0,68.8,100.0,58.0,75.0,1015.6666666666666,1012.0,1016.0,1015.0,1015.0,289.8
2013-03-29 03:00:00,284.68,286.82,285.82,283.12,288.48,71.0,74.0,87.0,66.0,74.0,1015.7333333333333,1013.0,1016.0,1016.0,1014.0,288.48
2013-03-29 04:00:00,283.78,285.49,285.52,282.13,287.8,86.0,87.0,93.0,75.0,83.0,1015.8,1015.0,1017.0,1016.0,1015.0,287.8
2013-03-29 05:00:00,282.96,284.53,285.4,281.38,287.09,66.0,81.0,87.0,86.0,86.0,1015.8666666666667,1015.0,1017.0,1016.0,1015.0,287.09
2013-03-29 06:00:00,282.18,283.97,285.35,280.88,286.33,84.0,87.0,100.0,86.0,67.0,1015.9333333333333,1015.0,1017.0,1016.0,1016.0,286.33
2013-03-29 07:00:00,281.81,283.39,285.17,280.35,285.94,76.0,89.0,100.0,86.0,72.0,1016.0,1015.0,1017.0,1016.0,1017.0,285.94
2013-03-29 08:00:00,281.69,282.95,285.11,279.83,285.54,76.0,93.0,100.0,86.0,87.0,1016.0,1016.0,1017.0,1017.0,1018.0,285.54
2013-03-29 09:00:00,281.77,282.76,285.2,279.61,285.41,70.0,93.0,87.0,86.0,82.0,1016.0,1016.0,1017.0,1017.0,1018.0,285.41
2013-03-29 10:00:00,281.53,281.44,285.27,279.4,285.34,75.0,93.0,100.0,86.0,87.0,1016.0,1016.0,1017.0,1017.0,1017.0,285.34
2013-03-29 11:00:00,281.27,281.09,285.22,279.62,285.31,87.0,92.0,100.0,81.0,87.0,1016.0,1016.0,1017.0,1018.0,1017.0,285.31
2013-03-29 12:00:00,280.78,280.9,285.1,279.87,284.99,80.0,100.0,100.0,93.0,93.0,1016.3333333333334,1017.0,1017.0,1017.0,1017.0,285.19
2013-03-29 13:00:00,280.48,280.54,285.09,280.02,285.19,82.0,100.0,87.0,93.0,70.0,1016.6666666666666,1017.0,1017.0,1018.0,1016.0,285.19
2013-03-29 14:00:00,280.11,280.53,285.16,280.23,285.36,81.0,87.0,100.0,81.0,87.0,1017.0,1017.5,1017.0,1018.0,1017.0,285.36
2013-03-29 15:00:00,280.06,280.95,285.31,280.24,285.71,88.0,93.0,93.0,87.0,91.0,1017.4,1018.0,1017.0,1018.0,1015.0,285.71
2013-03-29 16:00:00,281.8,281.53,285.69,280.88,286.69,81.0,94.0,42.0,81.0,82.0,1017.8,1017.0,1029.0,1019.0,1018.0,286.69
2013-03-29 17:00:00,283.3,282.56,286.15,281.79,288.08,66.0,93.0,29.0,93.0,72.0,1018.2,1018.0,1028.0,1019.0,1018.0,288.08
2013-03-29 18:00:00,284.8,284.49,287.33,283.32,290.04,70.0,87.0,87.0,81.0,63.0,1018.6,1018.0,1019.0,1020.0,1018.0,290.04
2013-03-29 19:00:00,285.55,286.15,288.77,285.31,291.61,76.0,81.0,26.0,76.0,64.0,1019.0,1019.0,1027.0,1019.0,1017.0,291.61
2013-03-29 20:00:00,286.61,288.15,289.64,286.53,292.81,71.0,78.0,26.0,71.0,59.0,1020.0,1018.0,1026.0,1019.0,1016.0,292.81
2013-03-29 21:00:00,287.16,289.7,290.92,287.5,294.24,62.0,74.0,26.0,78.0,50.0,1019.6666666666666,1018.0,1026.0,1015.0,1015.0,294.24
2013-03-29 22:00:00,287.9,290.91,291.12,288.28,294.57,61.0,62.0,24.0,46.0,52.0,1019.3333333333334,1017.0,1025.0,1027.0,1014.0,294.24
2013-03-29 23:00:00,287.9,291.36,291.21,288.79,294.06,62.0,59.0,24.0,44.0,55.0,1019.0,1017.0,1025.0,1039.0,1014.0,294.06
2013-03-30 00:00:00,288.03,290.97,291.14,288.78,292.79,50.0,61.0,93.0,51.0,56.0,1019.0,1017.0,1019.0,1039.0,1015.0,292.79
2013-03-30 01:00:00,287.9,290.17,290.49,288.07,292.07,55.0,67.0,73.0,50.0,77.0,1019.0,1017.0,1017.0,1039.0,1017.0,292.07
2013-03-30 02:00:00,286.65,289.23,289.27,287.21,290.69,59.0,68.0,87.0,50.0,57.0,1019.0,1017.0,1019.0,1039.0,1015.0,290.69
2013-03-30 03:00:00,285.39,288.06,287.71,285.5,289.62,66.0,72.0,82.0,55.0,82.0,1019.0,1018.0,1019.0,1039.0,1017.0,289.62
2013-03-30 04:00:00,283.42,286.93,286.59,284.1,288.79,76.0,74.0,87.0,61.0,87.0,1019.5,1018.0,1019.0,1040.0,1017.0,288.79
2013-03-30 05:00:00,282.66,286.05,285.96,282.96,287.98,87.0,79.0,82.0,63.0,82.0,1020.0,1019.0,1019.0,1040.0,1017.0,287.98
2013-03-30 06:00:00,282.0,285.7,285.28,282.39,287.35,70.0,77.0,100.0,86.0,87.0,1020.5,1019.0,1020.0,1031.0,1018.0,287.35
2013-03-30 07:00:00,281.29,285.29,284.83,281.63,286.82,66.0,77.0,100.0,80.0,87.0,1021.0,1020.0,1020.0,1022.0,1018.0,286.82
2013-03-30 08:00:00,281.24,284.91,284.45,281.06,286.42,75.0,83.0,100.0,71.0,91.0,1021.0,1020.0,1019.0,1022.0,1016.0,286.42
2013-03-30 09:00:00,280.44,284.44,284.26,280.3,285.86,82.0,88.0,100.0,86.0,87.0,1021.0,1021.0,1020.0,1022.0,1018.0,285.86
2013-03-30 10:00:00,279.94,283.99,283.88,279.62,285.59,81.0,89.0,100.0,86.0,87.0,1021.0,1021.0,1019.0,1022.0,1018.0,285.67
2013-03-30 11:00:00,279.66,283.41,283.63,279.48,285.67,87.0,89.0,100.0,86.0,87.0,1021.6666666666666,1021.0,1019.0,1023.0,1018.0,285.67
2013-03-30 12:00:00,279.72,283.21,283.41,279.63,285.77,87.0,90.0,100.0,86.0,74.0,1022.3333333333334,1021.0,1019.0,1023.0,1016.0,285.77
2013-03-30 13:00:00,279.93,282.89,283.02,279.69,285.8,81.0,93.0,100.0,67.0,90.0,1023.0,1022.0,1019.0,1023.3333333333334,1017.0,285.77
2013-03-30 14:00:00,279.69,282.55,283.3,279.93,285.57,86.0,93.0,100.0,72.0,87.0,1023.0,1022.0,1019.0,1023.6666666666666,1019.0,285.8
2013-03-30 15:00:00,280.19,282.42,283.91,280.22,285.91,86.0,93.0,100.0,87.0,82.0,1023.5,1023.0,1019.0,1024.0,1019.0,285.91
2013-03-30 16:00:00,281.77,283.46,285.79,281.03,286.63,76.0,81.0,40.0,87.0,82.0,1024.0,1023.0,1026.0,1024.0,1019.0,286.63
2013-03-30 17:00:00,283.11,285.49,288.26,282.86,288.64,74.0,76.0,37.0,71.0,72.0,1024.5,1023.0,1026.0,1024.0,1019.0,288.64
2013-03-30 18:00:00,284.47,286.84,290.64,284.76,291.04,76.0,60.0,29.0,66.5,63.0,1025.0,1017.0,1025.0,1023.0,1019.0,291.04
2013-03-30 19:00:00,285.87,288.28,292.47,286.35,292.71,73.0,67.0,77.0,62.0,68.0,1025.0,1023.0,1019.0,1024.0,1020.0,292.71
2013-03-30 20:00:00,286.32,289.57,294.19,287.83,294.01,69.0,74.0,27.0,52.0,57.0,1025.0,1022.0,1023.0,1023.0,1017.0,294.01
2013-03-30 21:00:00,286.86,291.15,294.75,288.93,295.04,71.0,67.0,23.0,42.0,56.0,1025.0,1022.0,1022.0,1045.0,1016.0,295.04
2013-03-30 22:00:00,287.71,292.26,295.52,289.69,295.37,71.0,62.0,57.0,41.0,48.0,1025.0,1021.0,1018.0,1044.0,1015.0,295.04
2013-03-30 23:00:00,288.35,292.64,294.77,290.13,295.03,62.0,62.0,66.0,38.0,68.0,1024.875,1021.0,1017.0,1044.0,1018.0,295.03
2013-03-31 00:00:00,287.72,293.01,293.68,290.27,294.26,62.0,59.0,75.0,41.0,51.0,1024.75,1021.0,1017.0,1044.0,1015.0,294.26
2013-03-31 01:00:00,287.82,292.6,292.19,289.75,292.66,58.0,61.0,73.0,39.0,72.0,1024.625,1021.0,1017.0,1044.0,1018.0,292.66
2013-03-31 02:00:00,287.05,291.62,291.05,288.57,290.07,68.0,60.0,85.0,51.0,64.0,1024.5,1021.0,1016.0,1043.5,1015.0,290.07
2013-03-31 03:00:00,285.47,289.49,289.7,286.51,288.26,76.0,55.0,85.0,52.0,87.0,1024.375,1018.0,1016.0,1043.0,1018.0,288.26
2013-03-31 04:00:00,283.88,287.59,287.99,284.71,287.84,81.0,60.0,100.0,52.0,93.0,1024.25,1020.0,1017.0,1044.0,1019.0,287.84
2013-03-31 05:00:00,282.73,285.87,287.24,283.55,287.25,86.0,63.0,53.0,57.0,87.0,1024.125,1020.0,1022.0,1044.0,1020.0,287.25
2013-03-31 06:00:00,282.04,284.99,286.51,282.49,287.01,76.0,65.0,57.0,61.0,87.0,1024.0,1021.0,1022.0,1025.0,1020.0,287.01
2013-03-31 07:00:00,281.49,283.95,286.26,281.72,286.9,81.0,69.0,53.0,76.0,82.0,1025.0,1021.0,1022.0,1024.0,1020.0,286.9
2013-03-31 08:00:00,281.0,282.94,285.78,281.01,286.72,75.0,74.0,61.0,93.0,82.0,1025.0,1021.0,1022.0,1025.0,1020.0,286.72
2013-03-31 09:00:00,280.77,282.16,285.52,280.33,286.63,81.0,82.0,93.0,75.0,90.0,1025.0,1021.0,1019.0,1025.0,1017.0,286.63
2013-03-31 10:00:00,280.13,281.37,285.26,279.69,286.18,88.0,80.0,70.0,93.0,93.0,1025.0,1021.0,1021.0,1025.0,1020.0,286.18
2013-03-31 11:00:00,279.7,280.73,284.85,279.13,285.97,81.0,88.0,81.0,75.0,93.0,1025.0,1021.0,1021.0,1025.0,1019.0,286.09
2013-03-31 12:00:00,279.66,280.37,284.87,278.68,286.09,81.0,87.0,100.0,100.0,77.0,1026.0,1020.0,1018.0,1025.0,1018.0,285.97
2013-03-31 13:00:00,278.97,279.86,284.86,278.17,285.82,86.0,85.0,100.0,81.0,87.0,1026.0,1020.0,1018.0,1025.0,1019.0,285.82
2013-03-31 14:00:00,278.28,279.32,284.59,277.92,285.78,87.0,92.0,100.0,75.0,87.0,1025.625,1019.0,1018.0,1025.0,1019.0,285.82
2013-03-31 15:00:00,279.0,280.07,284.8,278.23,285.99,87.0,87.0,81.0,81.0,87.0,1025.25,1022.0,1018.0,1025.0,1020.0,285.99
2013-03-31 16:00:00,280.69,282.51,285.18,279.88,286.96,74.0,84.0,87.0,75.0,80.0,1024.875,1020.0,1019.0,1025.0,1018.0,286.96
2013-03-31 17:00:00,282.93,285.06,285.89,282.26,288.79,76.0,79.0,41.0,66.0,82.0,1024.5,1019.0,1020.0,1025.0,1020.0,288.79
2013-03-31 18:00:00,285.06,287.55,287.37,285.24,290.22,66.0,67.0,72.0,68.0,68.0,1024.125,1019.0,1019.0,1019.0,1020.0,290.22
2013-03-31 19:00:00,286.36,290.07,287.96,286.67,291.28,60.0,65.0,82.0,49.0,68.0,1023.75,1017.0,1019.0,1044.0,1020.0,291.28
2013-03-31 20:00:00,287.46,292.59,289.11,288.53,292.67,66.0,54.0,42.0,47.0,50.0,1023.375,1019.0,1018.0,1043.0,1017.0,292.67
2013-03-31 21:00:00,287.98,294.6,290.78,289.62,293.94,64.0,47.0,76.0,45.0,50.0,1023.0,1019.0,1019.0,1043.0,1017.0,293.94
2013-03-31 22:00:00,288.86,296.43,292.03,290.64,294.13,58.0,46.0,67.0,44.0,67.0,1022.625,1017.0,1017.0,1042.0,1019.0,293.94
2013-03-31 23:00:00,289.75,297.15,291.9,291.46,293.66,56.0,51.0,76.0,44.0,53.0,1022.25,1017.0,1018.0,1042.0,1016.0,293.66
2013-04-01 00:00:00,289.65,297.42,291.11,291.2,292.94,55.0,52.0,72.0,37.0,77.0,1021.875,1017.0,1017.0,1041.0,1019.0,292.94
2013-04-01 01:00:00,289.22,297.02,289.48,290.44,292.0,56.0,55.0,59.0,37.0,60.0,1021.5,1016.0,1016.0,1040.0,1016.0,292.0
2013-04-01 02:00:00,288.23,295.69,288.48,289.18,290.28,58.0,59.0,82.0,40.0,33.0,1021.125,1015.0,1015.0,1040.0,1017.0,290.28
2013-04-01 03:00:00,286.66,293.68,287.49,287.0,288.95,71.0,43.0,63.0,51.0,67.0,1020.75,1016.0,1015.0,1039.5,1018.0,288.95
2013-04-01 04:00:00,285.42,291.84,286.83,285.52,287.98,58.0,66.0,93.0,54.0,63.0,1020.375,1015.0,1016.0,1039.0,1017.0,287.98
2013-04-01 05:00:00,283.38,290.44,286.56,284.47,287.33,87.0,67.0,93.0,55.0,82.0,1020.0,1015.0,1015.0,1040.0,1019.0,287.33
2013-04-01 06:00:00,282.93,289.09,286.33,283.66,286.57,81.0,69.0,87.0,54.0,82.0,1020.0,1015.0,1015.0,1039.0,1020.0,286.57
2013-04-01 07:00:00,282.59,288.1,286.28,283.0,286.2,70.0,70.0,87.0,58.0,82.0,1020.0,1015.0,1015.0,1038.5,1020.0,286.32
2013-04-01 08:00:00,282.21,286.97,286.24,282.32,286.32,81.0,70.0,100.0,57.0,82.0,1020.0,1015.0,1017.0,1038.0,1020.0,286.32
2013-04-01 09:00:00,281.47,285.8,286.17,281.68,286.58,87.0,70.0,82.0,59.0,82.0,1019.0,1015.0,1016.0,1038.0,1020.0,286.57
2013-04-01 10:00:00,281.15,284.88,286.12,281.04,286.57,81.0,71.0,100.0,60.0,87.0,1019.0,1015.0,1018.0,1037.0,1020.0,286.58
2013-04-01 11:00:00,280.1,283.59,285.83,280.57,286.58,81.0,72.0,76.0,63.0,87.0,1019.0,1015.0,1018.0,1037.0,1019.0,286.57
2013-04-01 12:00:00,279.84,282.79,285.38,279.98,286.48,70.0,72.0,93.0,64.0,82.0,1027.4,1015.0,1018.0,1037.0,1019.0,286.54
2013-04-01 13:00:00,279.57,281.61,285.11,279.59,286.54,70.0,76.0,100.0,60.0,82.0,1035.8,1015.0,1018.0,1037.0,1019.0,286.52
2013-04-01 14:00:00,279.14,281.23,284.84,279.16,286.52,86.0,79.0,100.0,61.0,87.0,1044.2,1015.0,1018.0,1037.0,1019.0,286.54
2013-04-01 15:00:00,281.313333333,283.556666667,286.11,281.123333333,287.48,77.0,73.0,90.0,66.0,82.0,1052.6,1015.0,1018.0,1030.0,1019.0,286.52
2013-04-01 16:00:00,282.471,285.971,286.416,283.341,286.01599999999996,73.0,70.0,86.0,83.0,82.0,1061.0,1024.0,1025.0,1024.0,1026.0,287.48
2013-04-01 17:00:00,285.66,288.21,288.65,285.05,289.4,60.0,62.0,72.0,76.0,72.0,1039.5,1016.0,1018.0,1017.0,1020.0,289.4
2013-04-01 18:00:00,286.77,289.74,290.15,286.71,290.39,76.0,59.0,72.0,58.0,72.0,1018.0,1016.0,1018.0,1017.0,1020.0,290.39
2013-04-01 19:00:00,287.020666667,291.945,289.407333333,287.580666667,291.0,74.0,49.0,77.0,60.0,75.0,1022.0,1015.0,1023.0,1021.0,1019.0,291.0
2013-04-01 20:00:00,287.271333333,294.15,288.664666667,288.451333333,291.61,72.0,40.0,82.0,63.0,78.0,1026.0,1014.0,1020.0,1026.0,1019.0,291.61
2013-04-01 21:00:00,287.37,295.15,290.52,290.93,292.22,47.0,37.0,72.0,39.0,82.0,1021.0,1014.0,1017.0,1016.0,1019.0,291.82
2013-04-01 22:00:00,287.71,296.15,290.19,291.93,291.82,58.0,35.0,63.0,37.0,82.0,1016.0,1013.0,1017.0,1015.0,1019.0,291.82
2013-04-01 23:00:00,289.03,296.91,290.35,292.7,290.82,62.0,38.0,67.0,37.0,82.0,1016.0,1012.0,1016.0,1014.0,1018.0,290.82
2013-04-02 00:00:00,288.63,296.44,290.14,293.0,290.44,62.0,36.0,63.0,34.0,72.0,1015.0,1012.0,1016.0,1014.0,1018.0,290.44
2013-04-02 01:00:00,288.17,294.91,288.376,291.8,290.09,58.0,46.0,77.0,42.0,77.0,1017.8333333333334,1013.0,1025.0,1013.0,1018.0,290.09
2013-04-02 02:00:00,285.51099999999997,292.71,288.98,289.16,289.14,69.0,49.0,72.0,39.0,82.0,1020.6666666666666,1013.0,1017.0,1013.0,1018.0,289.14
2013-04-02 03:00:00,284.68,291.463333333,287.83,288.36,288.69,73.5,32.0,76.0,39.0,82.0,1023.5,1013.0,1017.0,1020.0,1019.0,288.69
2013-04-02 04:00:00,283.251,287.561,286.226,286.681,286.26099999999997,78.0,35.0,88.0,52.0,79.0,1026.3333333333333,1023.0,1026.0,1018.6666666666666,1025.0,287.22
2013-04-02 05:00:00,283.65,288.97,287.2,286.76,287.22,76.0,40.75,93.0,39.0,87.0,1029.1666666666667,1014.0,1018.0,1017.3333333333334,1020.0,286.97
2013-04-02 06:00:00,283.7,287.26,286.51,284.92,286.97,80.0,46.5,82.0,75.0,87.0,1032.0,1015.0,1018.0,1016.0,1020.0,286.97
2013-04-02 07:00:00,284.74,286.24,286.29,284.42,286.39,86.5,52.25,87.0,81.0,87.0,1023.5,1015.0,1018.0,1016.0,1020.0,286.39
2013-04-02 08:00:00,282.96,286.03,286.07,283.3,286.25,93.0,58.0,100.0,81.0,82.0,1015.0,1015.0,1018.0,1017.0,1020.0,286.25
2013-04-02 09:00:00,282.31,284.93,285.58,282.0,286.11,87.0,63.75,100.0,87.0,72.0,1014.0,1016.0,1019.0,1017.0,1020.0,286.11
2013-04-02 10:00:00,282.71,284.09,285.69,281.87,285.78,66.0,69.5,93.0,87.0,93.0,1014.5,1016.0,1018.0,1017.0,1020.0,285.78
2013-04-02 11:00:00,281.91,283.01,285.69,281.03,285.38,66.0,75.25,100.0,87.0,76.0,1015.0,1016.0,1019.0,1017.0,1020.0,285.38
2013-04-02 12:00:00,281.67,282.59,285.7,281.48,285.24,70.0,81.0,100.0,87.0,87.0,1015.5,1017.0,1019.0,1017.0,1020.0,285.24
2013-04-02 13:00:00,279.76,283.24,285.29,281.6,285.04,81.0,80.0,93.0,93.0,95.0,1016.0,1016.0,1019.0,1017.0,1018.0,285.04
2013-04-02 14:00:00,279.49,283.04,285.2,281.54,284.69,85.0,87.0,93.0,87.0,76.0,1016.2,1017.0,1019.0,1018.0,1020.0,285.04
2013-04-02 15:00:00,281.41,282.97,285.27,281.8,285.22,62.0,81.0,87.0,81.0,90.0,1016.4,1019.0,1020.0,1018.0,1020.0,285.22
2013-04-02 16:00:00,283.21,283.79,285.72,282.17,286.19,69.0,81.0,87.0,93.0,63.0,1016.6,1019.0,1020.0,1019.0,1021.0,286.19
2013-04-02 17:00:00,284.71,285.84,286.36,282.58,287.52,66.0,76.0,82.0,81.0,71.0,1016.8,1019.0,1021.0,1019.0,1022.0,287.52
2013-04-02 18:00:00,286.46,287.21,287.0,283.26,288.67,61.0,76.0,93.0,81.0,59.0,1017.0,1020.0,1021.0,1019.0,1021.0,288.67
2013-04-02 19:00:00,288.19,288.43,287.95,284.11,289.6,62.0,67.0,59.0,71.0,66.0,1017.2,1020.0,1018.0,1020.0,1020.0,289.6
2013-04-02 20:00:00,288.53,288.96,288.86,285.01,290.42,48.0,67.0,93.0,67.0,62.0,1017.4,1020.0,1022.0,1019.0,1019.0,290.42
2013-04-02 21:00:00,287.8,289.37,289.46,285.57,290.53,58.0,59.0,93.0,62.0,67.0,1017.6,1020.0,1022.0,1019.0,1021.0,290.53
2013-04-02 22:00:00,288.49,290.16,290.54,287.96,291.15,51.0,59.0,42.0,62.0,67.0,1017.8,1019.0,1017.0,1019.0,1020.0,291.04
2013-04-02 23:00:00,288.44,289.86,290.8,288.79,291.04,51.0,67.0,36.0,59.0,63.0,1018.0,1020.0,1017.0,1019.0,1019.0,291.04
2013-04-03 00:00:00,287.64,289.74,290.71,289.45,291.01,55.0,59.0,48.0,55.0,73.0,1018.2,1019.0,1017.0,1019.0,1018.0,291.01
2013-04-03 01:00:00,287.96,289.73,290.08,289.45,290.53,62.0,63.0,82.0,67.0,77.0,1018.4,1020.0,1021.0,1019.0,1019.0,290.53
2013-04-03 02:00:00,286.91,289.35,288.13,288.19,288.91,74.0,67.0,93.0,55.0,63.0,1018.6,1020.0,1022.0,1019.0,1019.0,288.91
2013-04-03 03:00:00,285.39,288.57,286.52,286.66,288.12,71.0,78.0,57.0,62.0,67.0,1018.8,1019.0,1019.0,1020.0,1019.0,288.12
2013-04-03 04:00:00,284.0,287.53,285.44,284.96,287.38,76.0,71.0,57.0,66.0,82.0,1019.0,1021.0,1020.0,1020.0,1018.0,287.38
2013-04-03 05:00:00,283.67,286.66,284.8,284.02,286.93,76.0,78.0,65.0,75.0,82.0,1019.0,1019.0,1020.0,1021.0,1018.0,286.93
2013-04-03 06:00:00,283.73,285.85,284.15,283.24,286.6,76.0,76.0,61.0,76.0,86.0,1019.0,1021.0,1020.0,1021.0,1017.0,286.6
2013-04-03 07:00:00,283.74,285.26,283.56,282.81,286.08,81.0,76.0,60.5,76.0,87.0,1019.0,1022.0,1020.0,1022.0,1017.0,286.08
2013-04-03 08:00:00,283.54,284.92,283.21,282.85,285.66,84.0,76.0,60.0,76.0,82.0,1019.6666666666666,1022.0,1020.0,1022.0,1019.0,285.66
2013-04-03 09:00:00,283.65,284.52,282.95,282.78,285.29,85.0,76.0,100.0,76.0,72.0,1020.3333333333334,1023.0,1023.0,1022.0,1017.0,285.29
2013-04-03 10:00:00,283.32,284.14,282.69,282.67,284.85,81.0,81.0,100.0,75.0,93.0,1021.0,1022.0,1022.0,1023.0,1019.0,284.85
2013-04-03 11:00:00,283.16,283.96,282.61,282.55,284.57,84.0,76.0,100.0,76.0,93.0,1021.1111111111111,1022.0,1022.0,1023.0,1019.0,284.59
2013-04-03 12:00:00,283.11,283.77,282.52,282.36,284.59,84.0,87.0,93.0,76.0,93.0,1021.2222222222222,1022.0,1022.0,1023.0,1019.0,284.59
2013-04-03 13:00:00,282.96,283.62,282.44,282.21,284.6,84.0,76.0,48.0,81.0,87.0,1021.3333333333334,1023.0,1023.0,1023.0,1019.0,284.6
2013-04-03 14:00:00,282.85,283.4,282.32,281.92,284.67,84.0,76.0,41.0,81.0,82.0,1021.4444444444445,1023.0,1024.0,1023.0,1019.0,284.67
2013-04-03 15:00:00,282.79,283.41,282.94,282.04,285.17,81.0,81.0,39.0,76.0,76.0,1021.5555555555555,1023.0,1024.0,1023.0,1019.0,285.17
2013-04-03 16:00:00,283.33,283.86,283.93,282.49,286.51,85.0,76.0,33.0,70.0,82.0,1021.6666666666666,1023.0,1024.0,1023.0,1019.0,286.51
2013-04-03 17:00:00,283.64,284.6,285.35,283.1,287.97,82.0,86.0,31.0,76.0,63.0,1021.7777777777778,1022.0,1024.0,1023.0,1019.0,287.97
2013-04-03 18:00:00,283.93,285.43,286.64,283.75,289.47,81.5,83.0,31.0,66.0,72.0,1021.8888888888889,1022.0,1024.0,1023.0,1019.0,289.47
2013-04-03 19:00:00,283.97,286.93,288.18,284.1,290.88,81.0,67.0,82.0,71.0,68.0,1022.0,1023.0,1023.0,1023.0,1020.0,290.88
2013-04-03 20:00:00,284.37,288.07,289.69,284.47,291.98,76.0,67.0,87.0,66.0,52.0,1022.0,1023.0,1023.0,1023.0,1018.0,291.98
2013-04-03 21:00:00,284.54,289.52,290.31,284.92,293.2,76.0,59.0,87.0,66.0,56.0,1022.0,1023.0,1023.0,1023.0,1015.0,293.2
2013-04-03 22:00:00,284.83,289.77,290.36,284.98,294.0,71.0,55.0,87.0,66.0,53.0,1022.0,1022.0,1022.0,1023.0,1016.0,293.2
2013-04-03 23:00:00,285.19,290.15,290.81,286.21,292.74,66.0,51.0,77.0,62.0,57.0,1022.0,1022.0,1021.0,1022.0,1015.0,292.92
2013-04-04 00:00:00,285.67,290.33,291.32,286.35,292.92,66.0,52.0,79.0,71.0,62.0,1022.0,1021.0,1021.0,1022.0,1015.5,292.74
2013-04-04 01:00:00,285.36,290.37,290.76,286.26,292.16,62.0,55.5,83.0,71.0,52.0,1022.0,1020.0,1021.0,1022.0,1016.0,292.16
2013-04-04 02:00:00,284.35,289.36,288.11,285.0,290.99,76.0,59.0,100.0,71.0,63.0,1022.0,1021.0,1021.0,1022.0,1016.0,290.99
2013-04-04 03:00:00,284.07,287.79,286.36,284.54,289.87,76.0,67.0,93.0,71.0,77.0,1022.0,1021.0,1021.0,1021.0,1014.0,289.87
2013-04-04 04:00:00,283.6,286.15,285.2,283.84,288.82,76.0,71.0,93.0,66.0,82.0,1022.0,1021.0,1021.0,1022.0,1017.0,288.82
2013-04-04 05:00:00,283.37,284.97,284.46,283.57,288.21,71.0,71.0,81.0,71.0,66.0,1022.0,1021.0,1021.0,1022.0,1016.0,288.21
2013-04-04 06:00:00,282.8,283.88,283.7,283.15,287.48,81.0,87.0,100.0,71.0,81.0,1022.0,1021.0,1022.0,1023.0,1016.0,287.48
2013-04-04 07:00:00,282.54,282.92,283.32,282.7,286.87,71.0,81.0,52.0,66.0,82.0,1022.0,1022.0,1023.0,1022.0,1016.0,286.87
2013-04-04 08:00:00,281.74,281.96,283.07,281.96,286.38,87.0,87.0,45.0,71.0,82.0,1022.0,1022.0,1022.0,1022.0,1018.0,286.38
2013-04-04 09:00:00,281.25,281.32,282.85,281.63,285.82,75.0,87.0,93.0,71.0,87.0,1022.0,1022.0,1021.0,1023.0,1018.0,285.82
2013-04-04 10:00:00,281.33,280.89,282.79,281.44,285.58,76.0,91.0,87.0,87.0,77.0,1022.0,1021.0,1021.0,1022.0,1017.0,285.6
2013-04-04 11:00:00,281.81,280.02,282.81,281.44,285.6,81.0,93.0,38.0,81.0,21.0,1023.5,1022.0,1022.0,1022.0,1017.0,285.6
2013-04-04 12:00:00,282.59,279.76,282.74,280.72,285.68,86.0,93.0,100.0,81.0,87.0,1025.0,1022.0,1020.0,1022.0,1017.0,285.6
2013-04-04 13:00:00,280.98,279.82,282.49,280.4,285.18,81.0,87.0,100.0,81.0,93.0,1024.25,1021.0,1021.0,1022.0,1018.0,285.23
2013-04-04 14:00:00,280.77,280.21,282.44,280.29,285.23,81.0,93.0,41.0,87.0,87.0,1023.5,1021.0,1023.0,1022.0,1018.0,285.23
2013-04-04 15:00:00,280.94,280.65,282.71,280.72,285.88,87.0,93.0,33.0,81.0,95.0,1022.75,1021.0,1023.0,1022.0,1017.0,285.88
2013-04-04 16:00:00,281.95,281.37,283.37,281.83,287.41,76.0,93.0,29.0,76.0,94.0,1022.0,1021.0,1023.0,1022.0,1017.0,287.41
2013-04-04 17:00:00,283.28,282.77,284.89,283.36,289.12,76.0,93.0,25.0,71.0,67.0,1022.0,1021.0,1022.0,1021.0,1019.0,289.12
2013-04-04 18:00:00,284.72,284.33,286.95,284.57,291.45,71.0,87.0,24.0,71.0,68.0,1021.0,1021.0,1022.0,1021.0,1019.0,291.45
2013-04-04 19:00:00,286.1,286.25,288.99,286.32,293.36,50.0,71.0,87.0,71.0,57.0,1021.0,1021.0,1021.0,1021.0,1016.0,293.36
2013-04-04 20:00:00,286.76,288.2,290.96,287.46,295.02,76.0,67.0,24.0,58.0,60.0,1021.0,1020.0,1022.0,1020.0,1018.0,295.02
2013-04-04 21:00:00,287.54,289.25,292.73,288.49,295.66,76.0,71.0,82.0,55.0,60.0,1021.0,1019.0,1018.0,1020.0,1016.0,295.66
2013-04-04 22:00:00,288.12,290.49,294.84,289.17,296.23,65.0,55.0,43.0,51.0,55.0,1020.3333333333334,1019.0,1017.0,1020.0,1015.0,296.23
2013-04-04 23:00:00,287.41,291.01,295.17,289.15,296.99,66.0,55.0,52.0,48.0,28.0,1019.6666666666666,1018.0,1017.0,1019.0,1014.0,296.99
2013-04-05 00:00:00,287.18,291.03,293.99,289.05,297.25,71.0,55.0,63.0,45.0,42.0,1019.0,1017.0,1016.0,1018.0,1013.0,296.99
2013-04-05 01:00:00,287.28,291.0,290.83,288.67,296.27,66.0,55.0,83.0,48.0,42.0,1019.0,1016.0,1016.0,1018.0,1013.0,296.27
2013-04-05 02:00:00,286.35,290.21,288.55,287.88,293.14,63.0,59.0,87.0,48.0,82.0,1018.25,1015.0,1016.0,1017.0,1017.0,293.14
2013-04-05 03:00:00,285.235,288.915,286.88,286.545,291.155,71.0,68.0,43.0,53.0,82.0,1017.5,1014.0,1018.0,1016.0,1017.0,291.155
2013-04-05 04:00:00,284.12,287.62,285.21,285.21,289.17,79.0,77.0,52.0,58.0,82.0,1016.75,1014.0,1021.0,1016.0,1017.0,289.17
2013-04-05 05:00:00,283.54,287.01,284.73,284.4,288.31,81.0,82.0,61.0,66.0,93.0,1016.0,1014.0,1021.0,1016.0,1018.0,288.31
2013-04-05 06:00:00,283.15,286.31,284.32,283.91,287.7,76.0,82.0,65.0,71.0,87.0,1015.5,1014.0,1021.0,1015.0,1019.0,287.7
2013-04-05 07:00:00,283.41,285.8,284.27,283.66,286.95,76.0,87.0,75.0,71.0,93.0,1015.0,1013.0,1020.0,1015.0,1016.0,286.95
2013-04-05 08:00:00,283.31,285.73,284.05,283.38,286.76,82.0,82.0,75.0,66.0,93.0,1014.5,1013.0,1019.0,1014.0,1019.0,286.76
2013-04-05 09:00:00,282.98,285.62,284.01,283.18,286.69,87.0,76.0,100.0,71.0,87.0,1014.0,1013.0,1018.0,1014.0,1019.0,286.74
2013-04-05 10:00:00,283.02,285.48,284.04,282.88,286.74,76.0,86.0,93.0,66.0,87.0,1014.0,1011.0,1018.0,1014.0,1019.0,286.69
2013-04-05 11:00:00,282.72,285.26,284.01,282.43,286.59,85.0,71.0,100.0,71.0,93.0,1013.0,1009.0,1017.0,1012.0,1016.0,286.59
2013-04-05 12:00:00,282.74,285.09,284.1,282.36,286.54,76.0,81.0,93.0,71.0,82.0,1012.0,1008.0,1018.0,1012.0,1018.0,286.54
2013-04-05 13:00:00,282.5,284.93,284.33,282.29,286.26,76.0,81.0,93.0,76.0,87.0,1011.0,1006.0,1017.0,1010.0,1016.0,286.33
2013-04-05 14:00:00,282.37,284.64,284.41,282.3,286.33,87.0,81.0,93.0,76.0,82.0,1009.0,1007.0,1017.0,1009.0,1019.0,286.33
2013-04-05 15:00:00,282.925,284.84,285.05,282.62,287.02,86.0,84.0,93.0,78.0,82.0,1008.6666666666666,1007.0,1017.0,1008.0,1019.0,287.02
2013-04-05 16:00:00,283.48,285.04,285.69,282.94,287.71,85.0,87.0,93.0,81.0,82.0,1008.3333333333334,1007.0,1018.0,1008.0,1019.0,287.71
2013-04-05 17:00:00,284.12,285.37,286.08,283.45,288.6,78.0,93.0,93.0,81.0,82.0,1008.0,1007.0,1019.0,1007.0,1020.0,288.6
2013-04-05 18:00:00,284.75,285.75,286.86,283.79,290.25,71.0,94.0,100.0,87.0,63.0,1007.6666666666666,1006.0,1019.0,1008.0,1019.0,290.25
2013-04-05 19:00:00,285.0,285.95,287.75,284.25,291.73,78.0,93.0,100.0,76.0,67.0,1007.3333333333334,1007.0,1020.0,1006.0,1020.0,291.73
2013-04-05 20:00:00,284.79,286.31,288.64,284.81,292.74,81.0,87.0,77.0,82.0,57.0,1007.0,1006.0,1019.0,1006.0,1016.0,292.74
2013-04-05 21:00:00,284.52,286.48,289.03,284.98,293.04,81.0,87.0,88.0,87.0,72.0,1007.2380952380952,1006.0,1019.0,1005.0,1019.0,293.04
2013-04-05 22:00:00,284.31,286.75,290.2,284.71,293.12,87.0,93.0,93.0,87.0,56.0,1007.4761904761905,1006.0,1020.0,1005.0,1017.0,293.04
2013-04-05 23:00:00,283.81,287.96,290.33,285.02,292.76,87.0,82.0,90.0,87.0,58.0,1007.7142857142857,1007.0,1019.0,1005.0,1016.0,293.12
2013-04-06 00:00:00,283.75,287.89,290.42,285.07,293.8,93.0,82.0,93.0,87.0,56.0,1007.952380952381,1008.0,1019.0,1004.0,1016.0,292.76
2013-04-06 01:00:00,283.34,288.3,289.1,285.02,292.6,93.0,67.0,88.0,93.0,63.0,1008.1904761904761,1008.0,1020.0,1005.0,1016.0,292.6
2013-04-06 02:00:00,283.47,287.98,287.46,285.35,290.71,100.0,67.0,88.0,82.0,77.0,1008.4285714285714,1008.0,1019.0,1005.0,1014.0,290.71
2013-04-06 03:00:00,283.86,287.44,286.76,285.52,289.54,93.0,63.0,82.0,67.0,82.0,1008.6666666666666,1009.0,1019.0,1005.0,1017.0,289.54
2013-04-06 04:00:00,283.9,286.77,286.57,285.34,288.86,93.0,71.0,100.0,76.0,87.0,1008.9047619047619,1009.0,1020.0,1006.0,1015.0,288.86
2013-04-06 05:00:00,284.28,286.0,286.31,285.12,288.25,93.0,71.0,93.0,71.0,87.0,1009.1428571428571,1011.0,1020.0,1007.0,1018.0,288.25
2013-04-06 06:00:00,284.25,285.44,286.24,284.74,287.78,93.0,71.0,100.0,82.0,82.0,1009.3809523809524,1011.0,1021.0,1007.0,1018.0,287.78
2013-04-06 07:00:00,284.12,285.03,286.08,284.63,287.43,93.0,85.0,100.0,87.0,87.0,1009.6190476190476,1010.0,1021.0,1007.0,1019.0,287.43
2013-04-06 08:00:00,284.11,285.02,285.99,284.61,287.28,93.0,71.0,100.0,87.0,82.0,1009.8571428571429,1011.0,1021.0,1007.0,1019.0,287.28
2013-04-06 09:00:00,283.9,284.81,285.94,284.18,287.25,94.0,81.0,76.0,76.0,87.0,1010.0952380952381,1012.0,1021.0,1007.0,1018.0,287.25
2013-04-06 10:00:00,283.77,284.85,285.81,283.66,287.21,81.0,71.0,76.0,81.0,93.0,1010.3333333333334,1011.0,1020.0,1007.0,1018.0,287.21
2013-04-06 11:00:00,283.465,282.58799999999997,285.75,282.893,283.343,87.0,84.0,79.0,88.0,90.0,1010.5714285714286,1018.0,1020.0,1014.0,1024.0,287.21
2013-04-06 12:00:00,283.16,284.64,285.69,283.01,287.32,94.0,76.0,82.0,81.0,82.0,1010.8095238095239,1013.0,1020.0,1008.0,1018.0,287.32
2013-04-06 13:00:00,282.96,284.53,285.46,282.83,287.32,93.0,71.0,100.0,87.0,87.0,1011.047619047619,1013.0,1021.0,1008.0,1018.0,287.32
2013-04-06 14:00:00,282.6,284.37,285.24,282.94,287.13,93.0,81.0,87.0,81.0,82.0,1011.2857142857143,1014.0,1019.0,1009.0,1018.0,287.32
2013-04-06 15:00:00,282.3,284.48,285.47,283.09,287.37,93.0,81.0,71.0,81.0,82.0,1011.5238095238095,1014.0,1019.0,1010.0,1018.0,287.37
2013-04-06 16:00:00,282.09,285.09,286.09,283.43,288.16,87.0,76.0,100.0,81.0,77.0,1011.7619047619048,1013.0,1022.0,1011.0,1019.0,288.16
2013-04-06 17:00:00,282.52,285.65,287.29,283.82,289.37,81.0,85.0,43.0,81.0,72.0,1012.0,1013.0,1020.0,1011.0,1019.0,289.37
2013-04-06 18:00:00,282.69,286.36,288.07,284.61,290.63,81.0,83.0,33.0,74.0,63.0,1009.0,1013.0,1019.0,1011.5,1019.0,290.63
2013-04-06 19:00:00,283.33,286.92,288.49,285.28,291.59,76.0,62.0,30.0,71.0,63.0,1009.0,1014.0,1019.0,1012.0,1018.0,291.59
2013-04-06 20:00:00,283.72,286.98,289.03,285.61,292.14,82.0,71.0,26.0,76.0,68.0,1009.0,1014.0,1018.0,1012.0,1019.0,292.14
2013-04-06 21:00:00,284.07,287.29,289.42,286.01,292.89,88.0,62.0,27.0,71.0,53.0,1009.0,1014.0,1018.0,1012.0,1018.0,292.89
2013-04-06 22:00:00,284.43,287.32,289.36,286.18,293.22,88.0,67.0,27.0,67.0,58.0,1009.0,1014.0,1018.0,1012.0,1015.0,292.89
2013-04-06 23:00:00,284.99,286.0,289.52,286.03,292.54,76.0,76.0,23.0,67.0,63.0,1009.0,1014.0,1018.0,1012.0,1017.0,292.54
2013-04-07 00:00:00,285.01,285.05,289.65,285.45,292.06,71.0,87.0,27.0,71.0,68.0,1009.0,1014.0,1018.0,1012.0,1017.0,292.06
2013-04-07 01:00:00,284.8,284.45,288.65,284.47,291.09,81.0,93.0,43.0,87.0,67.0,1008.0,1013.0,1018.0,1012.0,1013.0,291.09
2013-04-07 02:00:00,284.4,284.28,287.36,283.83,290.21,81.0,87.0,93.0,81.0,63.0,1008.0,1013.0,1022.0,1011.0,1016.0,290.21
2013-04-07 03:00:00,283.74,283.99,286.1,283.07,289.16,87.0,87.0,100.0,81.0,72.0,1007.7272727272727,1012.0,1022.0,1011.0,1016.0,289.16
2013-04-07 04:00:00,283.45,283.72,285.31,282.29,288.37,93.0,87.0,100.0,87.0,84.0,1007.4545454545455,1012.0,1022.0,1011.0,1015.0,288.37
2013-04-07 05:00:00,283.25,283.57,285.07,282.04,287.83,93.0,81.0,93.0,81.0,67.0,1007.1818181818181,1012.0,1023.0,1010.0,1017.0,287.83
2013-04-07 06:00:00,283.13,283.29,284.73,281.98,287.41,92.0,87.0,76.0,81.0,77.0,1006.9090909090909,1011.0,1022.0,1009.0,1018.0,287.41
2013-04-07 07:00:00,282.92,283.22,284.96,281.88,287.18,89.0,87.0,76.0,87.0,72.0,1006.6363636363636,1010.0,1023.0,1007.0,1018.0,287.27
2013-04-07 08:00:00,282.63,283.51,284.95,281.86,287.27,89.0,87.0,87.0,81.0,87.0,1006.3636363636364,1010.0,1022.0,1007.0,1018.0,287.18
2013-04-07 09:00:00,282.11,283.65,285.03,282.03,286.73,88.0,87.0,93.0,81.0,82.0,1006.0909090909091,1011.0,1023.0,1006.0,1017.0,286.73
2013-04-07 10:00:00,282.04,283.31,285.16,282.2,286.53,87.0,81.0,93.0,76.0,82.0,1005.8181818181819,1012.0,1022.0,1007.0,1017.0,286.73
2013-04-07 11:00:00,282.29,282.92,285.12,282.08,287.03,93.0,81.0,82.0,76.0,87.0,1005.5454545454545,1013.0,1022.0,1008.0,1017.0,286.91
2013-04-07 12:00:00,282.53,282.63,285.04,281.94,286.91,84.5,81.0,100.0,76.0,82.0,1005.2727272727273,1013.0,1022.0,1009.0,1016.0,286.91
2013-04-07 13:00:00,282.45,282.51,285.05,281.04,286.61,76.0,87.0,82.0,81.0,82.0,1005.0,1013.0,1022.0,1010.0,1017.0,286.61
2013-04-07 14:00:00,281.83,282.42,284.89,280.39,286.55,76.0,81.0,100.0,81.0,87.0,1006.0,1013.0,1022.0,1010.0,1017.0,286.61
2013-04-07 15:00:00,281.49,282.22,285.17,280.45,286.72,86.0,71.0,44.0,81.0,82.0,1006.8,1014.0,1021.0,1011.0,1018.0,286.72
2013-04-07 16:00:00,281.72,282.46,286.03,280.96,288.33,85.0,71.0,82.0,81.0,72.0,1007.6,1015.0,1022.0,1011.0,1018.0,288.33
2013-04-07 17:00:00,281.97,283.44,286.46,281.96,289.26,87.0,71.0,87.0,76.0,68.0,1008.4,1015.0,1022.0,1012.0,1019.0,289.26
2013-04-07 18:00:00,282.46,283.82,287.01,282.8,290.63,80.0,71.0,87.0,71.0,59.0,1009.2,1016.0,1023.0,1013.0,1018.0,290.63
2013-04-07 19:00:00,283.17,284.34,287.38,282.59,292.12,66.0,66.0,82.0,71.0,60.0,1010.0,1016.0,1023.0,1013.0,1018.0,292.12
2013-04-07 20:00:00,283.94,285.34,287.96,281.87,293.23,62.0,62.0,72.0,70.0,63.0,1011.0,1016.0,1023.0,1014.0,1018.0,293.23
2013-04-07 21:00:00,284.55,285.59,288.85,281.33,293.84,66.0,62.0,67.0,76.0,57.0,1011.0,1016.0,1022.0,1014.0,1015.0,293.64
2013-04-07 22:00:00,284.92,284.57,289.35,282.62,293.64,50.0,76.0,100.0,71.0,56.0,1011.0,1016.0,1023.0,1014.0,1014.0,293.75
2013-04-07 23:00:00,285.39,284.55,289.51,283.29,293.75,56.0,50.0,21.0,76.0,56.0,1011.0,1015.0,1017.0,1014.0,1014.0,293.64
2013-04-08 00:00:00,284.75,284.53,289.19,282.72,293.28,50.0,50.0,22.0,76.0,64.0,1011.0,1015.0,1017.0,1013.0,1014.0,293.28
2013-04-08 01:00:00,284.0,282.87,288.34,281.87,292.68,50.0,66.0,71.0,71.0,67.0,1011.0,1015.0,1021.0,1013.0,1013.0,292.68
2013-04-08 02:00:00,282.31,281.6,287.5,281.09,291.61,86.0,87.0,27.0,76.0,67.0,1008.8333333333334,1015.0,1017.0,1013.0,1015.0,291.61
2013-04-08 03:00:00,281.65,281.07,286.3,280.84,289.99,86.0,93.0,51.5,76.0,78.0,1006.6666666666666,1014.0,1018.0,1012.0,1012.0,289.99
2013-04-08 04:00:00,281.22,280.85,285.58,280.61,289.01,87.5,93.0,76.0,76.0,85.0,1004.5,1013.0,1022.0,1012.0,1013.0,289.01
2013-04-08 05:00:00,280.71,280.61,285.02,280.46,288.17,89.0,93.0,43.0,81.0,85.0,1002.3333333333334,1012.0,1018.0,1011.0,1013.0,288.17
2013-04-08 06:00:00,280.11,280.41,284.8,280.18,287.91,90.0,93.0,43.0,87.0,69.0,1000.1666666666666,1011.0,1019.0,1011.0,1014.0,287.99
2013-04-08 07:00:00,279.67,280.13,284.53,279.91,287.99,81.0,93.0,50.0,87.0,70.0,998.0,1007.0,1018.0,1009.0,1014.0,287.91
2013-04-08 08:00:00,279.46,279.97,284.47,279.53,287.3,81.0,93.0,87.0,81.0,82.0,1000.0,1005.0,1023.0,1006.0,1015.0,287.3
2013-04-08 09:00:00,279.35,280.75,284.46,279.29,286.9,81.0,100.0,93.0,81.0,82.0,1002.5,1003.0,1023.0,1004.0,1015.0,286.9
2013-04-08 10:00:00,279.21,281.84,284.49,279.11,286.65,81.0,93.0,50.0,81.0,87.0,1005.0,1002.0,1019.0,1003.0,1014.0,286.65
2013-04-08 11:00:00,279.07,282.55,284.53,278.88,286.5,83.5,93.0,76.0,87.0,87.0,1005.0,1001.0,1021.0,1001.0,1013.0,286.5
2013-04-08 12:00:00,279.07,283.02,284.61,278.51,286.41,86.0,87.0,87.0,81.0,82.0,1005.0,1001.0,1021.0,1000.0,1013.0,286.41
2013-04-08 13:00:00,278.89,282.89,284.59,278.08,286.12,86.0,81.0,54.0,81.0,94.0,1005.0,1002.0,1020.0,999.0,1011.0,286.13
2013-04-08 14:00:00,278.92,282.29,284.5,277.55,286.13,92.0,71.0,76.0,81.0,82.0,1005.0,1004.0,1020.0,1000.0,1014.0,286.13
2013-04-08 15:00:00,279.25,281.49,285.12,277.58,287.05,87.0,66.0,76.0,81.0,72.0,1005.0,1006.0,1021.0,1002.0,1014.0,287.05
2013-04-08 16:00:00,279.63,281.38,286.05,278.02,287.65,84.0,70.0,76.0,81.0,72.0,1005.0,1008.0,1021.0,1004.0,1014.0,287.65
2013-04-08 17:00:00,280.44,281.83,287.46,278.36,288.75,81.0,76.0,76.0,81.0,67.0,1005.0,1009.0,1020.0,1005.0,1015.0,288.75
2013-04-08 18:00:00,280.875,281.96,287.685,278.47,289.55,84.0,89.0,79.0,84.0,72.0,1005.0,1008.0,1020.0,1005.5,1015.0,289.55
2013-04-08 19:00:00,281.31,282.15,287.91,278.45,292.12,87.0,81.0,82.0,81.0,52.0,1005.0,1010.0,1021.0,1006.0,1014.0,292.12
2013-04-08 20:00:00,281.32,282.19,288.39,278.73,292.94,84.0,76.0,82.0,81.0,64.0,1005.0,1010.0,1020.0,1007.0,1012.0,292.94
2013-04-08 21:00:00,281.68,282.43,288.93,278.87,293.52,81.0,62.0,63.0,81.0,62.0,1005.0,1010.0,1019.0,1007.0,1012.0,293.1
2013-04-08 22:00:00,282.53,282.71,290.16,280.15,293.1,71.0,66.0,30.0,87.0,60.0,1005.0,1011.0,1017.0,1008.0,1012.0,293.52
2013-04-08 23:00:00,282.66,282.84,289.19,280.42,293.89,75.0,76.0,30.0,87.0,64.0,1005.6666666666666,1011.0,1017.0,1008.0,1010.0,293.54
2013-04-09 00:00:00,282.47,283.16,288.44,280.33,293.54,76.0,57.0,37.0,81.0,53.0,1006.3333333333334,1011.0,1017.0,1009.0,1009.0,293.54
2013-04-09 01:00:00,282.09,282.49,287.13,280.13,292.97,77.0,66.0,67.0,81.0,57.0,1007.0,1011.0,1017.0,1009.0,1008.0,292.97
2013-04-09 02:00:00,281.6,281.5,285.8,280.01,291.45,81.0,70.0,62.0,81.0,59.0,1007.6666666666666,1011.0,1017.0,1010.0,1010.0,291.45
2013-04-09 03:00:00,281.44,280.63,285.1,279.58,290.13,85.0,70.0,82.0,87.0,69.0,1008.3333333333334,1012.0,1016.0,1010.0,1008.0,290.13
2013-04-09 04:00:00,280.8,279.93,284.68,279.18,289.07,81.0,75.0,58.0,81.0,79.0,1009.0,1013.0,1017.0,1011.0,1008.0,289.07
2013-04-09 05:00:00,280.48,279.28,284.3,278.97,288.28,90.0,81.0,58.0,81.0,65.0,1009.7142857142857,1013.0,1017.0,1012.0,1008.0,288.28
2013-04-09 06:00:00,280.1,278.9,284.34,278.67,287.61,92.0,81.0,58.0,81.0,43.0,1010.4285714285714,1014.0,1017.0,1012.0,1008.3333333333334,287.61
2013-04-09 07:00:00,279.92,278.48,284.08,278.69,287.18,91.0,81.0,62.0,81.0,36.0,1011.1428571428571,1015.0,1017.0,1013.0,1008.6666666666666,287.18
2013-04-09 08:00:00,279.91,278.17,283.12,278.63,286.84,91.0,81.0,87.0,81.0,72.0,1011.8571428571429,1016.0,1012.0,1013.0,1009.0,286.84
2013-04-09 09:00:00,279.94,278.12,282.36,278.7,286.71,90.5,75.0,62.0,93.0,82.0,1012.5714285714286,1017.0,1012.0,1014.0,1009.0,286.84
2013-04-09 10:00:00,279.92,277.89,282.22,278.75,286.88,90.0,75.0,50.0,87.0,77.0,1013.2857142857143,1017.0,1011.0,1014.0,1008.0,286.88
2013-04-09 11:00:00,279.92,277.99,282.05,278.82,287.0,87.0,81.0,71.0,87.0,76.0,1014.0,1018.0,1017.0,1015.0,1007.0,286.92
2013-04-09 12:00:00,279.94,278.1,281.98,278.66,286.92,90.0,92.0,76.0,86.0,72.0,1014.6666666666666,1017.0,1018.0,1016.0,1006.0,287.0
2013-04-09 13:00:00,279.86,278.04,281.64,278.59,287.25,87.0,87.0,71.0,81.0,82.0,1015.3333333333334,1019.0,1013.0,1017.0,1006.0,286.92
2013-04-09 14:00:00,279.88,278.16,281.36,278.54,286.43,87.0,87.0,70.0,81.0,76.0,1016.0,1020.0,1013.0,1018.0,1006.0,286.43
2013-04-09 15:00:00,280.14,278.56,281.81,278.78,286.28,87.0,93.0,71.0,87.0,77.0,1016.6666666666666,1021.0,1015.0,1019.0,1005.0,286.43
2013-04-09 16:00:00,280.62,279.36,283.05,279.25,286.57,87.0,81.0,66.0,81.0,67.0,1017.3333333333334,1020.0,1015.0,1019.0,1005.0,286.57
2013-04-09 17:00:00,281.76,280.32,284.46,279.87,287.61,84.0,75.0,57.0,81.0,51.0,1018.0,1021.0,1015.0,1020.0,1005.0,287.61
2013-04-09 18:00:00,282.63,281.88,286.18,280.79,288.84,81.0,76.0,58.0,72.0,29.0,1018.6666666666666,1022.0,1016.0,1020.5,1003.0,288.84
2013-04-09 19:00:00,283.19,282.96,288.09,282.36,290.04,79.0,66.0,54.0,71.0,27.0,1019.3333333333334,1022.0,1016.0,1021.0,1003.0,290.04
2013-04-09 20:00:00,283.75,283.78,289.37,283.38,291.01,71.0,62.0,62.0,66.0,21.0,1020.0,1022.0,1016.0,1021.0,1005.0,291.01
2013-04-09 21:00:00,284.46,284.42,290.43,283.91,291.48,76.0,58.0,66.0,58.0,41.0,1021.0,1023.0,1016.0,1021.0,1003.0,291.3
2013-04-09 22:00:00,285.12,284.55,291.37,284.12,291.3,74.0,71.0,66.0,58.0,21.0,1020.1111111111111,1023.0,1016.0,1021.0,1004.0,291.3
2013-04-09 23:00:00,285.49,284.3,291.73,284.52,291.24,79.0,71.0,71.0,54.0,42.0,1019.2222222222222,1023.0,1016.0,1022.0,1003.0,291.24
2013-04-10 00:00:00,285.93,284.5,290.86,284.66,291.15,75.0,76.0,71.0,58.0,37.0,1018.3333333333334,1023.0,1016.0,1022.0,1002.0,291.15
2013-04-10 01:00:00,285.59,284.51,289.87,284.58,291.03,66.0,66.0,40.0,66.0,24.0,1017.4444444444445,1024.0,1016.0,1023.0,1005.0,291.03
2013-04-10 02:00:00,284.61,284.17,288.28,283.88,289.88,66.0,83.0,76.0,81.0,27.0,1016.5555555555555,1023.0,1017.0,1024.0,1006.0,289.88
2013-04-10 03:00:00,283.22,283.29,286.64,282.85,288.7,66.0,54.0,66.0,81.0,32.0,1015.6666666666666,1018.0,1015.0,1024.0,1007.0,288.7
2013-04-10 04:00:00,282.52,282.07,285.6,281.98,288.17,76.0,71.0,81.0,66.0,37.0,1014.7777777777778,1025.0,1017.0,1024.0,1005.0,288.17
2013-04-10 05:00:00,281.71,281.07,285.12,281.38,288.0,81.0,75.0,81.0,66.0,39.0,1013.8888888888889,1025.0,1017.0,1025.0,1006.0,288.0
2013-04-10 06:00:00,281.49,280.27,284.61,280.83,287.77,81.0,87.0,87.0,76.0,48.0,1013.0,1026.0,1018.0,1025.0,1008.0,287.77
2013-04-10 07:00:00,281.51,279.46,284.41,280.14,287.6,88.0,86.0,87.0,76.0,47.0,1018.5,1026.0,1017.0,1025.0,1007.0,287.6
2013-04-10 08:00:00,281.3,278.61,284.16,279.6,287.48,76.0,87.0,87.0,70.0,31.0,1024.0,1026.0,1018.0,1026.0,1009.0,287.48
2013-04-10 09:00:00,281.19,277.8,283.85,279.28,286.48,70.0,93.0,82.0,81.0,52.0,1024.5,1027.0,1017.0,1027.0,1008.0,286.48
2013-04-10 10:00:00,281.37,277.26,283.95,279.04,286.3,81.0,93.0,82.0,86.0,30.0,1025.0,1027.0,1018.0,1027.0,1010.0,286.3
2013-04-10 11:00:00,281.38,276.99,284.13,278.93,285.58,83.0,93.0,82.0,86.0,44.0,1024.25,1027.0,1018.0,1027.0,1008.0,285.58
2013-04-10 12:00:00,281.21,277.13,284.38,278.86,284.95,85.0,93.0,67.0,81.0,40.0,1023.5,1027.0,1019.0,1027.0,1009.0,284.95
2013-04-10 13:00:00,281.14,277.26,284.3,278.82,284.73,86.0,93.0,87.0,81.0,52.0,1022.75,1028.0,1018.0,1027.0,1010.0,284.73
2013-04-10 14:00:00,281.18,277.19,284.28,278.89,284.67,81.0,100.0,81.0,81.0,29.0,1022.0,1028.0,1019.0,1027.0,1011.0,284.73
2013-04-10 15:00:00,281.24,278.4,285.45,279.44,286.49,81.0,93.0,76.0,81.0,58.0,1021.25,1028.0,1019.0,1027.0,1011.0,286.49
2013-04-10 16:00:00,281.45,279.49,287.3,280.52,289.36,84.0,93.0,76.0,70.0,22.0,1020.5,1028.0,1019.0,1027.0,1014.0,289.36
2013-04-10 17:00:00,281.64,281.08,289.52,281.81,291.14,87.0,93.0,76.0,65.0,20.0,1019.75,1029.0,1019.0,1027.5,1012.0,291.14
2013-04-10 18:00:00,282.15,282.52,291.26,282.46,293.08,80.0,81.0,53.5,62.0,14.0,1019.0,1029.0,1019.0,1028.0,1013.0,293.08
2013-04-10 19:00:00,282.85,283.55,293.16,283.37,293.96,79.0,76.0,31.0,62.0,13.0,1018.25,1028.0,1019.0,1028.0,1013.0,293.96
2013-04-10 20:00:00,282.98,284.05,293.4,283.48,294.27,79.0,71.0,39.0,54.0,11.0,1017.5,1028.0,1019.0,1028.0,1012.0,294.27
2013-04-10 21:00:00,282.35,284.92,295.79,284.35,295.32,87.0,62.0,37.0,58.0,21.0,1016.75,1028.0,1018.0,1027.0,1012.0,295.03
2013-04-10 22:00:00,282.22,285.46,296.52,285.01,295.03,87.0,62.0,42.0,58.0,18.0,1016.0,1027.0,1018.0,1027.0,1011.0,295.03
2013-04-10 23:00:00,282.0,286.46,296.43,284.7,294.91,91.0,58.0,42.0,58.0,19.0,1016.5,1027.0,1018.0,1026.0,1011.0,294.91
2013-04-11 00:00:00,281.77,286.57,296.19,284.84,294.16,87.0,58.0,48.0,62.0,22.0,1017.0,1026.0,1018.0,1026.0,1011.0,294.16
2013-04-11 01:00:00,281.39,286.34,295.73,284.52,293.14,84.0,58.0,43.0,58.0,26.0,1018.0,1026.0,1017.0,1025.5,1011.0,293.14
2013-04-11 02:00:00,281.29,285.84,294.26,284.14,291.58,81.0,62.0,55.0,62.0,26.0,1019.0,1026.0,1018.0,1025.0,1011.0,291.58
2013-04-11 03:00:00,281.05,285.16,292.33,283.74,290.29,87.5,62.0,62.0,58.0,16.0,1020.0,1025.0,1018.0,1024.0,1012.0,290.29
2013-04-11 04:00:00,280.9,284.72,290.92,283.47,289.37,94.0,66.0,62.0,58.0,51.0,1021.0,1025.0,1019.0,1024.0,1014.0,289.37
2013-04-11 05:00:00,280.85,284.36,290.01,283.41,288.96,96.0,62.0,62.0,62.0,16.0,1022.0,1025.0,1019.0,1024.0,1014.0,288.96
2013-04-11 06:00:00,280.83,284.09,289.57,283.46,288.78,94.5,66.0,62.0,62.0,17.0,1021.0,1025.0,1019.0,1023.0,1015.0,288.78
2013-04-11 07:00:00,280.88,283.91,288.66,283.32,288.04,93.0,71.0,62.0,62.0,20.0,1020.0,1024.0,1019.0,1022.0,1016.0,288.04
2013-04-11 08:00:00,280.8,283.76,288.12,283.2,287.36,94.0,71.0,62.0,62.0,51.0,1019.0,1024.0,1019.0,1022.0,1016.0,287.36
2013-04-11 09:00:00,280.82,283.82,287.82,283.25,286.65,93.0,81.0,54.0,71.0,41.0,1018.0,1024.0,1019.0,1021.0,1016.0,286.65
2013-04-11 10:00:00,280.84,283.65,287.65,283.22,286.06,87.0,81.0,62.0,58.0,47.0,1017.0,1023.0,1019.0,1020.0,1016.0,286.06
2013-04-11 11:00:00,280.91,283.72,287.45,283.15,285.58,95.0,71.0,62.0,58.0,71.0,1016.0,1023.0,1019.0,1020.0,1016.0,285.58
2013-04-11 12:00:00,281.28,283.79,287.88,282.94,284.72,95.0,76.0,58.0,62.0,76.0,1015.0,1023.0,1020.0,1019.0,1016.0,284.72
2013-04-11 13:00:00,281.28,283.85,287.32,282.95,284.68,94.5,71.0,62.0,66.0,71.0,1014.0,1022.0,1020.0,1017.0,1017.0,284.72
2013-04-11 14:00:00,281.5,284.03,286.91,283.17,285.0,94.0,71.0,71.0,76.0,71.0,1013.0,1021.0,1021.0,1016.0,1018.0,285.0
2013-04-11 15:00:00,281.82,284.44,288.2,283.41,286.99,93.0,71.0,87.0,81.0,54.0,1012.0,1021.0,1021.0,1015.0,1018.0,286.99
2013-04-11 16:00:00,282.11,284.69,291.08,283.47,290.22,93.0,71.0,45.0,81.0,39.0,1011.0,1020.0,1022.0,1015.0,1019.0,290.22
2013-04-11 17:00:00,282.3,284.22,293.93,283.5,293.29,87.0,81.0,63.0,87.0,30.0,1010.0,1020.0,1022.0,1015.0,1019.0,293.29
2013-04-11 18:00:00,282.95,284.33,295.97,283.99,295.73,94.0,81.0,46.0,77.0,19.0,1010.0555555555555,1021.0,1022.0,1015.5,1019.0,295.73
2013-04-11 19:00:00,283.61,285.33,297.7,284.65,297.71,93.0,87.0,36.0,76.0,13.0,1010.1111111111111,1021.0,1022.0,1016.0,1018.0,297.71
2013-04-11 20:00:00,284.35,286.4,298.81,285.63,298.21,79.0,87.0,31.0,67.0,15.0,1010.1666666666666,1022.0,1021.0,1017.0,1018.0,298.21
2013-04-11 21:00:00,285.84,286.7,299.67,286.37,298.26,71.0,67.0,74.0,58.0,17.0,1010.2222222222222,1023.0,1006.0,1018.0,1017.0,298.26
2013-04-11 22:00:00,286.37,286.9,298.9,286.29,298.48,59.0,62.0,74.0,55.0,19.5,1010.2777777777778,1024.0,1006.0,1020.0,1016.0,298.27
2013-04-11 23:00:00,286.66,287.5,298.32,285.77,298.27,47.0,58.0,74.0,54.0,22.0,1010.3333333333334,1024.0,1006.0,1020.0,1016.0,298.27
2013-04-12 00:00:00,286.36,287.5,297.47,285.27,297.26,62.0,58.0,52.0,51.0,17.0,1010.3888888888889,1024.0,1019.0,1021.0,1015.0,297.26
2013-04-12 01:00:00,285.67,286.53,295.49,284.61,296.37,74.0,50.0,55.0,54.0,23.666666666666668,1010.4444444444445,1024.0,1018.0,1021.0,1015.0,296.37
2013-04-12 02:00:00,284.47,284.99,293.88,283.67,294.22,62.0,58.0,55.0,54.0,30.333333333333336,1010.5,1025.0,1018.0,1022.0,1015.0,294.22
2013-04-12 03:00:00,283.56,283.26,290.72,282.61,292.06,82.0,57.0,71.0,58.0,37.0,1010.5555555555555,1026.0,1018.0,1022.0,1015.0,292.06
2013-04-12 04:00:00,282.89,282.36,288.61,282.08,290.77,81.0,57.0,76.0,62.0,45.0,1010.6111111111111,1026.0,1018.0,1023.0,1016.0,290.77
2013-04-12 05:00:00,282.63,281.98,287.73,281.68,289.76,93.0,61.0,87.0,66.0,48.0,1010.6666666666666,1027.0,1019.0,1024.0,1016.0,289.76
2013-04-12 06:00:00,282.55,281.62,287.18,281.37,289.15,84.0,66.0,81.0,70.0,47.0,1010.7222222222222,1027.0,1019.0,1024.0,1014.0,289.15
2013-04-12 07:00:00,282.2,281.02,287.12,281.18,288.27,82.0,70.0,93.0,70.0,52.0,1010.7777777777778,1028.0,1020.0,1025.0,1014.0,288.27
2013-04-12 08:00:00,282.09,280.12,287.38,280.95,287.59,84.0,81.0,93.0,70.0,43.0,1010.8333333333334,1028.0,1021.0,1025.0,1014.0,287.59
2013-04-12 09:00:00,281.84,279.56,286.45,280.64,287.18,84.0,81.0,100.0,70.0,41.0,1010.8888888888889,1028.0,1020.0,1025.0,1013.0,287.18
2013-04-12 10:00:00,281.42,279.04,285.81,280.53,286.5,84.0,88.0,93.0,86.0,62.0,1010.9444444444445,1026.0,1020.0,1025.0,1014.0,286.5
2013-04-12 11:00:00,281.26,278.26,284.99,280.22,285.87,85.0,87.0,93.0,70.0,71.0,1011.0,1027.0,1019.0,1025.0,1014.0,285.87
2013-04-12 12:00:00,281.0,277.66,283.95,280.15,285.45,83.0,81.0,93.0,75.0,31.0,1015.0,1027.0,1019.0,1025.0,1013.0,285.45
2013-04-12 13:00:00,280.75,277.2,283.42,280.13,285.21,83.0,86.0,87.0,75.0,66.0,1019.0,1027.0,1018.0,1025.0,1012.0,285.21
2013-04-12 14:00:00,280.28,276.75,282.92,280.17,284.81,70.0,86.0,93.0,70.0,47.0,1023.0,1027.0,1018.0,1025.0,1012.0,285.21
2013-04-12 15:00:00,280.3,277.83,283.49,280.11,286.46,70.0,87.0,87.0,70.0,62.0,1023.3333333333334,1028.0,1018.0,1025.0,1013.0,286.46
2013-04-12 16:00:00,280.66,279.64,285.05,280.19,289.85,70.0,81.0,87.0,70.0,37.0,1023.6666666666666,1028.0,1019.0,1026.0,1012.0,289.85
2013-04-12 17:00:00,281.56,281.61,286.94,280.43,291.98,65.0,76.0,76.0,87.0,28.0,1024.0,1028.0,1017.0,1026.0,1014.0,291.98
2013-04-12 18:00:00,282.23,282.72,288.78,280.78,293.77,74.0,70.0,81.0,81.0,30.0,1024.3333333333333,1027.0,1018.0,1026.0,1011.0,293.77
2013-04-12 19:00:00,283.16,283.7,290.39,281.49,294.82,70.0,66.0,53.0,81.0,22.0,1024.6666666666667,1027.0,1005.0,1026.0,1012.0,294.82
2013-04-12 20:00:00,284.06,284.56,291.12,282.02,295.02,66.0,66.0,56.0,66.0,33.0,1025.0,1027.0,1005.0,1026.0,1011.0,295.02
2013-04-12 21:00:00,284.67,284.91,291.46,282.11,295.34,66.0,58.0,55.0,53.0,40.0,1024.0,1026.0,1015.0,1026.0,1011.0,295.02
2013-04-12 22:00:00,284.87,285.84,292.5,283.37,294.38,62.0,58.0,82.0,53.0,63.0,1025.0,1026.0,1005.0,1026.0,1011.0,294.38
2013-04-12 23:00:00,285.18,285.77,293.62,283.87,293.45,52.0,54.0,45.0,50.0,59.0,1024.642857142857,1025.0,1013.0,1025.0,1009.0,293.45
2013-04-13 00:00:00,284.98,285.85,292.73,283.89,293.04,51.0,50.0,55.0,50.0,59.0,1024.2857142857142,1024.0,1013.0,1025.0,1009.0,293.04
2013-04-13 01:00:00,284.67,285.64,291.66,283.59,292.06,53.0,54.0,87.0,46.0,58.0,1023.9285714285714,1024.0,1003.0,1024.0,1006.0,292.06
2013-04-13 02:00:00,283.54,285.17,289.93,283.02,290.56,55.0,54.0,87.0,50.0,59.0,1023.5714285714286,1023.0,1003.0,1024.0,1008.0,290.56
2013-04-13 03:00:00,282.42,283.82,288.1,281.83,288.98,57.0,58.0,87.0,50.0,63.0,1023.2142857142857,1023.0,1003.0,1023.0,1009.0,288.98
2013-04-13 04:00:00,281.03,282.47,286.29,280.87,287.92,77.0,53.0,87.0,53.0,76.0,1022.8571428571429,1023.0,1004.0,1023.0,1010.0,287.92
2013-04-13 05:00:00,279.79,281.35,285.07,280.26,287.37,80.0,61.0,87.0,61.0,76.0,1022.5,1024.0,1006.0,1023.0,1010.0,287.37
2013-04-13 06:00:00,279.1,280.4,284.4,279.67,287.04,80.0,65.0,76.0,61.0,77.0,1022.1428571428571,1024.0,1013.0,1023.0,1010.0,287.04
2013-04-13 07:00:00,278.53,278.94,283.72,279.3,286.75,81.0,70.0,81.0,61.0,77.0,1021.7857142857143,1022.0,1013.0,1023.0,1010.0,286.75
2013-04-13 08:00:00,278.26,277.79,283.21,278.69,286.47,82.0,75.0,81.0,65.0,76.0,1021.4285714285714,1022.0,1013.0,1022.0,1009.0,286.47
2013-04-13 09:00:00,277.86,276.96,282.72,277.98,286.42,84.0,75.0,81.0,70.0,72.0,1021.0714285714286,1022.0,1011.0,1022.0,1010.0,286.46
2013-04-13 10:00:00,277.95,276.7,282.18,277.72,286.46,84.0,75.0,81.0,70.0,76.0,1020.7142857142857,1021.0,1011.0,1021.0,1010.0,286.46
2013-04-13 11:00:00,278.05,276.58,282.07,277.74,286.53,84.0,80.0,87.0,75.0,76.0,1020.3571428571429,1021.0,1012.0,1021.0,1009.0,286.53
2013-04-13 12:00:00,278.5,275.63,281.64,277.67,286.81,75.0,86.0,87.0,81.0,76.0,1020.0,1021.0,1012.0,1020.0,1009.0,286.53
2013-04-13 13:00:00,278.34,275.26,281.45,277.31,286.34,79.0,93.0,87.0,81.0,71.0,1019.0,1020.0,1012.0,1019.0,1009.0,286.34
2013-04-13 14:00:00,278.4,275.07,281.47,277.37,286.32,80.0,86.0,81.0,81.0,76.0,1018.0,1019.0,1013.0,1018.0,1010.0,286.34
2013-04-13 15:00:00,279.05,276.83,282.64,278.0,286.79,75.0,81.0,81.0,75.0,71.0,1017.0,1019.0,1014.0,1018.0,1011.0,286.79
2013-04-13 16:00:00,279.37,278.78,284.6,279.29,287.83,75.0,81.0,76.0,75.0,71.0,1016.0,1018.0,1014.0,1017.0,1011.0,287.83
2013-04-13 17:00:00,279.72,280.49,286.45,280.21,289.13,75.0,75.0,70.75,65.0,59.0,1015.0,1018.0,1014.0,1017.0,1011.0,289.13
2013-04-13 18:00:00,279.45,282.69,288.3,280.41,290.69,86.0,70.0,65.5,61.0,63.0,1014.5,1017.0,1014.0,1016.0,1009.0,290.69
2013-04-13 19:00:00,279.02,283.51,289.87,280.67,292.26,75.0,66.0,60.25,65.0,58.0,1014.0,1016.0,1013.0,1015.0,1009.0,292.26
2013-04-13 20:00:00,278.29,284.22,291.95,280.7,293.5,91.0,57.0,55.0,65.0,52.0,1015.25,1016.0,1013.0,1015.0,1010.0,293.5
2013-04-13 21:00:00,278.06,284.49,292.64,280.0,294.39,88.5,62.0,55.0,70.0,56.0,1016.5,1015.0,1012.0,1014.0,1010.0,294.39
2013-04-13 22:00:00,278.2,284.6,293.41,279.31,295.03,86.0,54.0,55.0,75.0,56.0,1017.75,1014.0,1012.0,1013.0,1009.0,294.51
2013-04-13 23:00:00,278.03,284.25,293.6,279.2,294.51,86.0,62.0,36.0,81.0,21.0,1019.0,1013.0,1013.0,1012.0,1007.5,294.51
2013-04-14 00:00:00,277.76,283.65,293.05,279.18,294.12,86.33333333333333,71.0,47.666666666666664,75.0,53.0,1014.6666666666666,1012.0,1013.0,1011.0,1006.0,294.12
2013-04-14 01:00:00,277.67,283.16,291.73,279.1,293.01,86.66666666666667,71.0,59.33333333333333,75.0,53.0,1010.3333333333334,1012.0,1010.0,1010.0,1007.0,293.01
2013-04-14 02:00:00,277.97,282.28,290.15,278.98,291.51,87.0,81.0,71.0,81.0,25.0,1006.0,1012.0,1010.0,1009.0,1007.5,291.51
2013-04-14 03:00:00,277.9,281.83,287.83,279.07,289.57,93.0,81.0,54.0,93.0,58.0,1005.0,1012.0,1014.0,1008.0,1008.0,289.57
2013-04-14 04:00:00,278.1,281.31,285.81,279.0,288.25,94.0,81.0,87.0,87.0,85.0,1005.3125,1011.0,1014.0,1007.0,1008.0,288.25
2013-04-14 05:00:00,278.16,281.19,284.48,279.36,287.33,94.0,81.0,87.0,87.0,82.0,1005.625,1012.0,1016.0,1006.0,1012.0,287.33
2013-04-14 06:00:00,278.44,280.95,283.79,279.21,286.89,91.25,81.0,87.0,75.0,91.0,1005.9375,1012.0,1014.0,1006.0,1010.0,286.89
2013-04-14 07:00:00,277.51,280.1,283.33,278.2,286.21,88.5,87.0,87.0,70.0,87.0,1006.25,1013.0,1016.0,1008.0,1012.0,286.21
2013-04-14 08:00:00,276.97,279.3,282.97,277.49,286.19,85.75,75.0,93.0,70.0,82.0,1006.5625,1014.0,1016.0,1009.0,1013.0,286.19
2013-04-14 09:00:00,277.02,278.67,282.74,277.01,286.16,83.0,70.0,93.0,70.0,82.0,1006.875,1015.0,1016.0,1009.0,1013.0,286.16
2013-04-14 10:00:00,277.11,278.47,282.52,276.39,286.15,78.5,81.0,87.0,75.0,82.0,1007.1875,1015.0,1016.0,1010.0,1012.0,286.16
2013-04-14 11:00:00,277.06,278.06,282.24,275.83,286.16,74.0,81.0,86.0,70.0,87.0,1007.5,1016.0,1017.0,1011.0,1012.0,286.15
2013-04-14 12:00:00,276.76,277.31,282.16,275.73,286.15,64.0,86.0,86.0,65.0,82.0,1007.8125,1016.0,1018.0,1012.0,1012.0,286.15
2013-04-14 13:00:00,276.21,276.84,282.12,275.66,286.0,64.0,93.0,87.0,66.66666666666667,92.0,1008.125,1017.0,1013.0,1012.0,1009.0,286.0
2013-04-14 14:00:00,276.08,276.31,281.71,275.77,285.89,64.0,86.0,66.0,68.33333333333333,92.0,1008.4375,1017.0,1019.0,1012.0,1009.0,286.0
2013-04-14 15:00:00,276.73,276.83,282.74,276.32,286.19,64.0,80.0,57.0,70.0,91.0,1008.75,1018.0,1020.0,1013.0,1010.0,286.19
2013-04-14 16:00:00,277.3,277.85,284.64,277.04,286.48,64.0,81.0,54.0,70.0,87.0,1009.0625,1018.0,1020.0,1013.0,1013.0,286.48
2013-04-14 17:00:00,277.83,279.42,286.46,277.94,287.05,84.0,70.0,41.0,70.0,77.0,1009.375,1018.0,1019.0,1013.0,1013.0,287.05
2013-04-14 18:00:00,278.51,280.87,288.16,278.63,287.81,79.5,52.0,33.0,70.0,82.0,1009.6875,1018.0,1018.0,1013.0,1013.0,287.81
2013-04-14 19:00:00,278.8,281.68,289.34,279.21,288.55,75.0,49.0,31.666666666666668,70.0,72.0,1010.0,1018.0,1018.0,1013.0,1013.0,288.55
2013-04-14 20:00:00,278.74,282.05,290.81,280.27,288.78,75.0,49.0,30.333333333333332,70.0,84.0,1010.3333333333334,1018.0,1018.0,1013.0,1011.0,288.78
2013-04-14 21:00:00,279.45,282.47,291.49,280.81,289.35,75.0,53.0,29.0,66.0,77.0,1010.6666666666666,1018.0,1017.0,1013.0,1013.0,289.35
2013-04-14 22:00:00,280.72,282.89,291.57,281.12,289.99,75.0,57.0,26.5,66.0,72.0,1011.0,1018.0,1017.0,1013.0,1012.0,289.99
2013-04-14 23:00:00,281.61,283.12,291.34,281.39,290.4,70.0,57.0,24.0,66.0,68.0,1011.3333333333334,1018.0,1016.0,1013.0,1010.0,290.26
2013-04-15 00:00:00,282.05,282.83,290.2,281.16,290.26,76.0,53.0,37.5,57.0,72.0,1011.6666666666666,1018.0,1016.0,1012.0,1009.0,290.26
2013-04-15 01:00:00,281.78,282.24,289.23,280.82,289.5,70.0,70.0,51.0,75.0,77.0,1012.0,1018.0,1016.0,1013.0,1008.0,289.5
2013-04-15 02:00:00,281.25,281.87,288.16,280.03,288.61,66.0,61.0,62.0,81.0,87.0,1012.0,1018.0,1016.0,1014.0,1011.0,288.61
2013-04-15 03:00:00,280.17,280.92,286.45,279.3,287.88,76.0,65.0,76.0,75.0,65.0,1012.2,1018.0,1017.0,1015.0,1009.0,287.88
2013-04-15 04:00:00,279.45,279.93,285.05,278.6,287.17,80.0,65.0,71.0,87.0,87.0,1012.4,1019.0,1017.0,1015.0,1012.0,287.17
2013-04-15 05:00:00,278.52,279.25,284.08,278.19,286.88,86.0,65.0,81.0,87.0,82.0,1012.6,1019.0,1017.0,1016.0,1012.0,286.88
2013-04-15 06:00:00,277.69,278.66,283.59,277.94,286.66,86.0,70.0,87.0,87.0,82.0,1012.8,1019.0,1016.0,1016.0,1013.0,286.66
2013-04-15 07:00:00,277.28,278.2,283.11,277.81,286.56,80.0,70.0,87.0,87.0,82.0,1013.0,1019.0,1016.0,1016.0,1012.0,286.56
2013-04-15 08:00:00,277.11,277.57,282.58,277.66,286.16,86.0,75.0,87.0,81.0,71.0,1013.5,1019.0,1015.0,1017.0,1012.0,286.16
2013-04-15 09:00:00,277.04,277.45,282.32,277.42,285.98,86.0,75.0,81.0,86.0,71.0,1014.0,1019.0,1015.0,1017.0,1012.0,285.98
2013-04-15 10:00:00,276.96,277.47,281.84,277.02,285.66,93.0,75.0,87.0,86.0,71.0,1014.5,1019.0,1015.0,1017.0,1012.0,285.66
2013-04-15 11:00:00,277.01,277.65,281.6,276.87,285.36,88.0,75.0,87.0,86.0,82.0,1015.0,1018.0,1015.0,1017.0,1011.0,285.36
2013-04-15 12:00:00,277.09,277.74,281.09,276.75,285.29,86.0,100.0,76.0,86.0,82.0,1015.5,1018.0,1015.0,1017.0,1011.0,285.29
2013-04-15 13:00:00,277.09,277.61,280.95,276.65,285.17,93.0,81.0,71.0,93.0,76.0,1016.0,1018.0,1015.0,1016.0,1011.0,285.17
2013-04-15 14:00:00,276.82,277.68,280.61,276.73,285.14,93.0,93.0,81.0,81.0,76.0,1016.0,1018.0,1014.0,1017.0,1011.0,285.17
2013-04-15 15:00:00,277.28,277.82,281.36,277.17,285.51,93.0,93.0,75.0,81.0,76.0,1016.0,1018.0,1014.0,1017.0,1011.0,285.51
2013-04-15 16:00:00,278.34,278.4,283.72,278.11,286.02,86.0,93.0,76.0,81.0,71.0,1016.0,1017.0,1015.0,1016.0,1012.0,286.02
2013-04-15 17:00:00,279.49,278.96,285.86,279.18,286.58,75.0,87.0,57.5,75.0,67.0,1016.0,1017.0,1015.0,1016.0,1012.0,286.58
2013-04-15 18:00:00,280.53,279.73,287.73,280.42,287.37,75.0,75.0,39.0,66.0,72.0,1016.0,1017.0,1015.0,1016.0,1012.0,287.37
2013-04-15 19:00:00,281.29,280.63,288.71,281.65,288.43,65.0,81.0,71.0,65.0,59.0,1015.6666666666666,1017.0,1016.0,1016.0,1012.0,288.43
2013-04-15 20:00:00,281.79,281.21,289.16,282.11,289.14,65.0,75.0,76.0,53.0,55.0,1015.3333333333334,1016.0,1014.0,1015.0,1011.0,289.14
2013-04-15 21:00:00,282.17,281.68,289.78,282.91,289.34,61.0,61.0,59.0,50.666666666666664,63.0,1015.0,1015.0,1013.0,1015.0,1011.0,289.34
2013-04-15 22:00:00,283.94,282.86,291.94,284.15,290.03,61.0,57.0,48.0,48.333333333333336,59.0,1014.6666666666666,1015.0,1013.0,1014.0,1011.0,290.03
2013-04-15 23:00:00,283.74,283.34,292.28,284.05,290.03,66.0,61.0,43.0,46.0,59.0,1014.3333333333334,1015.0,1013.0,1014.0,1010.0,290.03
2013-04-16 00:00:00,284.06,282.4,289.78,283.97,288.91,66.0,50.0,67.0,40.0,67.0,1014.0,1014.0,1012.0,1014.0,1011.0,288.91
2013-04-16 01:00:00,283.96,281.23,288.87,283.53,288.25,61.0,70.0,71.0,37.0,63.0,1014.0,1014.0,1013.0,1014.0,1011.0,288.25
2013-04-16 02:00:00,283.58,280.55,286.94,282.55,287.67,61.0,61.0,71.0,43.0,72.0,1014.0,1014.0,1013.0,1014.0,1011.0,287.67
2013-04-16 03:00:00,282.44,279.71,285.34,281.08,287.13,57.0,65.0,76.0,61.0,83.0,1014.0,1015.0,1013.0,1014.0,1009.0,287.13
2013-04-16 04:00:00,280.87,279.16,284.19,280.06,287.07,75.0,75.0,71.0,70.0,77.0,1014.0,1015.0,1013.0,1014.0,1012.0,287.07
2013-04-16 05:00:00,279.95,278.81,283.89,279.0,286.65,80.0,87.0,76.0,65.0,77.0,1014.0,1015.0,1013.0,1015.0,1012.0,286.65
2013-04-16 06:00:00,279.55,278.33,283.58,278.32,286.38,87.0,75.0,76.0,70.0,93.0,1014.0,1015.0,1013.0,1015.0,1010.0,286.38
2013-04-16 07:00:00,279.47,277.9,283.38,277.71,286.26,88.0,75.0,100.0,75.0,82.0,1014.0,1015.0,1013.0,1015.0,1012.0,286.26
2013-04-16 08:00:00,279.35,277.69,283.2,277.15,286.09,87.0,75.0,100.0,75.0,76.0,1014.0,1015.0,1013.0,1015.0,1012.0,286.12
2013-04-16 09:00:00,279.18,277.53,282.9,277.0,286.12,86.0,81.0,100.0,81.0,82.0,1014.0,1015.0,1013.0,1015.0,1011.0,286.09
2013-04-16 10:00:00,278.9,276.84,282.05,276.95,285.79,86.0,81.0,76.0,81.0,87.0,1014.0,1015.0,1014.0,1015.0,1011.0,285.79
2013-04-16 11:00:00,278.66,276.04,281.46,277.06,285.76,90.0,93.0,87.0,81.0,87.0,1014.0,1015.0,1013.0,1015.0,1011.0,285.76
2013-04-16 12:00:00,278.47,275.9,281.1,276.76,285.75,86.0,86.0,75.0,81.0,63.0,1014.0,1015.0,1013.0,1015.0,1011.0,285.75
2013-04-16 13:00:00,278.25,275.66,280.84,276.4,285.6,91.0,93.0,87.0,80.0,82.0,1014.6,1015.0,1013.0,1015.0,1011.0,285.6
2013-04-16 14:00:00,278.16,275.72,280.6,276.25,285.49,80.0,86.0,81.0,81.0,93.0,1015.2,1016.0,1013.0,1016.0,1011.0,285.55
2013-04-16 15:00:00,278.59,276.38,281.1,277.11,285.55,80.0,89.0,75.0,93.0,93.0,1015.8,1015.0,1014.0,1015.0,1012.0,285.55
2013-04-16 16:00:00,279.66,277.94,282.45,278.26,285.95,82.0,81.0,66.0,75.0,87.0,1016.4,1016.0,1014.0,1017.0,1012.0,285.95
2013-04-16 17:00:00,280.91,279.48,283.78,279.6,286.57,81.0,75.0,66.0,75.0,82.0,1017.0,1016.0,1015.0,1017.0,1012.0,286.57
2013-04-16 18:00:00,282.1,280.89,285.1,280.94,287.66,70.0,66.0,58.0,66.0,77.0,1017.0,1017.0,1014.0,1017.0,1013.0,287.66
2013-04-16 19:00:00,283.45,282.39,286.19,281.83,288.47,72.0,57.0,66.0,70.0,59.0,1017.3636363636364,1017.0,1015.0,1017.0,1013.0,288.47
2013-04-16 20:00:00,284.18,283.77,286.95,282.96,288.95,74.0,50.0,66.0,53.0,67.0,1017.7272727272727,1017.0,1015.0,1018.0,1013.0,288.95
2013-04-16 21:00:00,284.75,284.14,287.45,283.59,289.44,71.0,46.0,66.0,46.0,67.0,1018.0909090909091,1017.0,1015.0,1018.0,1013.0,289.44
2013-04-16 22:00:00,284.86,284.51,288.13,284.16,289.75,62.0,37.0,62.0,50.0,59.0,1018.4545454545455,1017.0,1016.0,1018.0,1012.0,289.75
2013-04-16 23:00:00,284.43,284.94,287.52,285.62,290.11,66.0,43.5,62.0,43.0,59.0,1018.8181818181819,1017.0,1015.0,1018.0,1011.0,290.11
2013-04-17 00:00:00,284.93,285.57,286.46,285.65,290.39,87.0,50.0,66.0,43.0,67.0,1019.1818181818181,1018.0,1015.0,1018.0,1010.0,290.11
2013-04-17 01:00:00,285.01,284.56,285.89,284.52,289.57,53.0,50.0,66.0,46.0,52.0,1019.5454545454545,1018.0,1015.0,1019.0,1011.0,289.57
2013-04-17 02:00:00,284.93,284.09,284.72,283.83,288.65,50.0,72.0,70.0,75.0,63.0,1019.9090909090909,1018.0,1015.0,1020.0,1011.0,288.65
2013-04-17 03:00:00,283.7,282.27,283.5,280.9,287.38,57.5,81.0,75.0,70.0,67.0,1020.2727272727273,1019.0,1014.0,1020.0,1011.0,287.38
2013-04-17 04:00:00,282.51,280.82,282.66,279.79,286.92,65.0,70.0,75.0,70.0,66.0,1020.6363636363636,1020.0,1015.0,1021.0,1011.0,286.92
2013-04-17 05:00:00,281.43,280.11,282.52,279.05,286.69,43.0,87.0,75.0,75.0,62.0,1021.0,1021.0,1015.0,1022.0,1012.0,286.69
2013-04-17 06:00:00,280.48,279.97,282.32,278.62,286.25,70.0,76.0,75.0,75.0,71.0,1021.5,1022.0,1016.0,1022.0,1013.0,286.25
2013-04-17 07:00:00,279.72,279.52,281.83,277.86,285.67,70.0,70.0,75.0,81.0,66.0,1022.0,1022.0,1016.0,1022.0,1011.0,285.69
2013-04-17 08:00:00,279.47,279.05,281.25,277.1,285.69,75.0,87.0,75.0,81.0,71.0,1022.5,1023.0,1016.0,1023.0,1013.0,285.67
2013-04-17 09:00:00,278.96,278.99,280.85,276.67,284.85,70.0,93.0,75.0,86.0,66.0,1023.0,1023.0,1016.0,1023.0,1012.0,284.85
2013-04-17 10:00:00,278.38,277.75,280.46,276.11,284.46,62.8,87.0,75.0,86.0,71.0,1023.4444444444445,1023.0,1017.0,1023.0,1012.0,284.46
2013-04-17 11:00:00,277.82,277.03,280.2,275.84,284.33,55.6,87.0,75.0,86.0,85.0,1023.8888888888889,1024.0,1017.0,1024.0,1011.0,284.33
2013-04-17 12:00:00,277.23,276.84,279.95,275.78,284.09,48.4,86.0,75.0,80.0,66.0,1024.3333333333333,1024.0,1017.0,1025.0,1012.0,284.09
2013-04-17 13:00:00,277.29,276.46,279.68,275.64,283.58,41.2,86.0,75.0,86.0,71.0,1024.7777777777778,1025.0,1018.0,1025.0,1012.0,284.075
2013-04-17 14:00:00,277.925,276.88,280.08,276.41,284.075,34.0,83.0,77.0,83.0,75.0,1025.2222222222222,1025.0,1018.0,1025.0,1012.0,284.075
2013-04-17 15:00:00,278.56,277.3,280.48,277.18,284.57,69.0,81.0,80.0,81.0,79.0,1025.6666666666667,1025.0,1019.0,1026.0,1013.0,284.57
2013-04-17 16:00:00,280.36,279.55,283.62,278.64,285.72,65.0,93.0,61.0,81.0,38.0,1026.111111111111,1027.0,1019.0,1027.0,1013.0,285.72
2013-04-17 17:00:00,281.89,280.85,285.94,280.55,287.83,65.0,93.0,71.0,70.0,54.0,1026.5555555555557,1027.0,1020.0,1027.0,1014.0,287.83
2013-04-17 18:00:00,283.24,282.31,287.65,282.21,289.16,66.0,75.0,62.0,70.0,29.0,1027.0,1027.0,1020.0,1027.0,1014.0,289.16
2013-04-17 19:00:00,284.52,283.35,289.55,283.78,289.77,66.0,70.0,51.0,61.0,42.0,1028.0,1027.0,1020.0,1027.0,1014.0,289.77
2013-04-17 20:00:00,285.38,285.19,291.18,284.59,290.48,71.0,62.0,31.0,50.0,16.0,1028.0,1026.0,1019.0,1027.0,1013.0,290.48
2013-04-17 21:00:00,286.2,286.18,291.67,286.09,291.29,58.0,43.0,38.0,50.0,31.0,1028.0,1026.0,1019.0,1027.0,1012.0,290.69
2013-04-17 22:00:00,286.47,285.91,291.96,285.74,290.69,50.0,58.0,41.0,50.0,34.0,1027.0,1026.0,1019.0,1027.0,1013.0,290.88
2013-04-17 23:00:00,286.58,286.04,291.9,284.61,290.88,47.0,47.0,41.0,70.0,36.5,1027.0,1025.0,1019.0,1028.0,1013.0,290.69
2013-04-18 00:00:00,286.93,286.39,291.67,284.79,290.65,47.0,38.0,47.0,66.0,39.0,1027.0,1025.0,1019.0,1027.0,1012.0,290.65
2013-04-18 01:00:00,287.0,284.9,291.02,285.92,289.94,26.0,62.0,47.0,43.0,42.0,1027.0,1026.0,1019.0,1027.0,1012.0,289.94
2013-04-18 02:00:00,286.07,283.65,289.25,285.13,289.0,28.0,61.0,58.0,43.0,54.0,1027.0,1027.0,1019.0,1027.0,1013.0,289.0
2013-04-18 03:00:00,284.53,282.67,287.08,283.57,288.16,53.0,70.0,66.0,46.0,62.0,1027.0,1027.0,1019.0,1028.0,1013.0,288.16
2013-04-18 04:00:00,282.66,281.43,285.69,282.31,287.89,71.0,70.0,71.0,53.0,23.0,1028.0,1028.0,1020.0,1028.0,1014.0,288.16
2013-04-18 05:00:00,281.86,280.37,285.58,281.15,288.21,71.0,70.0,62.0,50.0,20.0,1028.0,1029.0,1021.0,1029.0,1015.0,288.21
2013-04-18 06:00:00,280.87,279.2,285.7,279.43,288.77,57.0,86.0,50.0,65.0,21.0,1029.0,1029.0,1021.0,1029.0,1015.0,288.77
2013-04-18 07:00:00,280.36,278.6,285.31,278.61,288.87,61.0,81.0,53.0,65.0,21.0,1029.0,1029.0,1022.0,1029.0,1016.0,288.77
2013-04-18 08:00:00,279.94,277.36,285.44,277.75,288.71,70.0,93.0,46.0,70.0,23.0,1029.0,1030.0,1022.0,1030.0,1016.0,288.71
2013-04-18 09:00:00,279.28,276.52,285.66,277.29,287.35,52.0,93.0,44.0,70.0,26.0,1029.0,1030.0,1022.0,1030.0,1016.0,287.35
2013-04-18 10:00:00,279.0,275.78,285.96,276.65,287.02,60.0,86.0,44.0,80.0,28.0,1029.0,1030.0,1022.0,1030.0,1016.0,287.02
2013-04-18 11:00:00,278.98,275.45,285.56,276.7,286.41,70.0,93.0,44.0,80.0,30.0,1029.0,1030.0,1022.0,1030.0,1017.0,286.41
2013-04-18 12:00:00,278.63,274.85,285.59,276.3,286.12,70.0,86.0,44.0,80.0,28.0,1029.0,1031.0,1022.0,1030.0,1017.0,286.12
2013-04-18 13:00:00,278.74,274.67,285.19,276.39,285.72,70.0,93.0,44.0,75.0,26.0,1029.0,1031.0,1023.0,1031.0,1018.0,285.75
2013-04-18 14:00:00,279.35,274.91,284.97,276.54,285.75,71.0,86.0,44.0,80.0,26.0,1029.5,1032.0,1023.0,1031.0,1018.0,285.75
2013-04-18 15:00:00,280.8,276.83,285.93,278.12,286.86,65.0,86.0,41.0,75.0,21.0,1030.0,1033.0,1024.0,1031.0,1019.0,286.86
2013-04-18 16:00:00,281.85,279.2,287.35,280.21,288.78,65.0,81.0,37.5,61.0,18.0,1030.0,1033.0,1025.0,1032.0,1019.0,288.78
2013-04-18 17:00:00,283.05,281.26,288.73,282.28,290.6,57.0,70.0,34.0,61.0,15.0,1030.0,1033.0,1025.0,1031.0,1019.0,290.6
2013-04-18 18:00:00,283.81,283.32,289.77,284.44,292.02,65.0,66.0,30.5,53.0,13.0,1030.0,1033.0,1026.0,1031.0,1019.0,292.02
2013-04-18 19:00:00,284.51,285.03,291.11,285.9,293.01,53.0,57.0,27.0,50.0,8.0,1030.0,1033.0,1025.0,1031.0,1018.0,293.01
2013-04-18 20:00:00,285.13,286.29,291.9,287.21,293.32,58.0,54.0,29.0,44.0,6.0,1030.0,1033.0,1025.0,1031.0,1018.0,293.32
2013-04-18 21:00:00,285.72,286.61,292.25,287.75,293.55,50.0,47.0,31.0,41.0,11.0,1030.0,1032.0,1024.0,1030.0,1018.0,293.55
2013-04-18 22:00:00,287.1,287.76,292.83,288.13,294.3,54.0,44.0,31.0,38.0,15.0,1029.0,1031.0,1024.0,1030.0,1017.0,293.64
2013-04-18 23:00:00,286.95,287.26,293.16,287.88,293.64,50.0,44.0,31.0,38.0,17.0,1029.0,1031.0,1023.0,1030.0,1017.0,293.64
2013-04-19 00:00:00,286.15,286.86,293.08,287.14,293.01,59.0,47.0,33.0,44.0,16.0,1029.0,1030.0,1023.0,1029.0,1017.0,293.01
2013-04-19 01:00:00,285.55,286.06,292.57,285.81,292.07,50.0,54.0,41.0,47.0,22.5,1029.0,1031.0,1023.0,1030.0,1017.0,292.07
2013-04-19 02:00:00,285.08,285.49,291.03,284.79,290.84,61.0,54.0,44.0,54.0,29.0,1028.952380952381,1031.0,1023.0,1030.0,1017.0,290.84
2013-04-19 03:00:00,284.49,284.67,288.53,283.4,289.02,76.0,66.0,54.0,58.0,34.0,1028.904761904762,1031.0,1023.0,1030.0,1018.0,289.02
2013-04-19 04:00:00,283.73,284.08,287.58,282.53,288.6,71.0,62.0,77.0,57.0,42.0,1028.857142857143,1031.0,1017.0,1030.0,1017.0,288.6
2013-04-19 05:00:00,282.82,283.39,286.13,281.6,288.11,70.0,62.0,76.0,57.0,35.0,1028.8095238095239,1031.0,1025.0,1031.0,1018.0,288.11
2013-04-19 06:00:00,282.19,282.82,284.89,281.06,287.6,76.66666666666667,66.0,81.0,66.0,51.0,1028.7619047619048,1031.0,1025.0,1031.0,1018.0,287.6
2013-04-19 07:00:00,282.05,282.14,284.1,280.5,287.04,83.33333333333333,70.0,87.0,70.0,53.0,1028.7142857142858,1031.0,1025.0,1031.0,1018.0,287.04
2013-04-19 08:00:00,281.46,281.67,283.92,280.09,286.5,90.0,70.0,50.0,65.0,39.0,1028.6666666666667,1032.0,1024.0,1031.0,1018.0,286.5
2013-04-19 09:00:00,280.99,281.33,283.44,279.78,286.07,90.0,66.0,53.0,65.0,39.0,1028.6190476190477,1032.0,1024.0,1031.0,1018.0,286.07
2013-04-19 10:00:00,280.79,280.91,283.48,279.55,285.55,91.5,81.0,57.0,81.0,30.0,1028.5714285714287,1031.0,1024.0,1031.0,1018.0,285.55
2013-04-19 11:00:00,280.53,280.68,283.08,279.42,285.0,93.0,70.0,57.0,70.0,32.0,1028.5238095238096,1032.0,1024.0,1031.0,1018.0,285.01
2013-04-19 12:00:00,280.39,280.45,282.69,279.37,285.01,71.5,70.0,57.0,70.0,28.0,1028.4761904761904,1032.0,1024.0,1031.0,1018.0,285.01
2013-04-19 13:00:00,279.4,280.88,282.42,280.605,285.46,50.0,84.0,61.0,83.0,27.0,1028.4285714285713,1034.0,1024.0,1032.0,1019.0,285.46
2013-04-19 14:00:00,279.98,280.29,282.15,279.29,285.91,64.33333333333333,70.0,66.0,70.0,26.0,1028.3809523809523,1032.0,1024.0,1031.0,1020.0,285.91
2013-04-19 15:00:00,279.99,280.72,283.36,279.55,288.22,78.66666666666667,75.0,93.0,75.0,21.0,1028.3333333333333,1033.0,1025.0,1031.0,1020.0,288.22
2013-04-19 16:00:00,280.11,281.37,286.46,279.93,290.72,93.0,70.0,87.0,75.0,47.0,1028.2857142857142,1033.0,1025.0,1032.0,1021.0,290.72
2013-04-19 17:00:00,280.38,282.35,289.4,280.52,292.97,93.0,70.0,76.0,75.0,13.0,1028.2380952380952,1033.0,1025.0,1032.0,1022.0,292.97
2013-04-19 18:00:00,280.84,283.75,291.98,281.25,294.82,93.0,62.0,71.0,70.0,10.0,1028.1904761904761,1033.0,1025.0,1031.0,1023.0,294.82
2013-04-19 19:00:00,281.15,285.05,293.58,281.72,296.2,92.66666666666667,62.0,29.0,66.0,8.0,1028.142857142857,1032.0,1025.0,1031.0,1022.0,296.2
2013-04-19 20:00:00,281.54,285.72,294.54,282.34,296.95,92.33333333333333,54.0,22.0,62.0,7.0,1028.095238095238,1032.0,1025.0,1030.0,1021.0,296.95
2013-04-19 21:00:00,281.82,286.62,295.58,282.96,297.79,92.0,54.0,30.0,62.0,7.0,1028.047619047619,1031.0,1024.0,1030.0,1021.0,297.79
2013-04-19 22:00:00,281.9,287.46,296.18,283.08,298.0,81.0,50.0,24.0,76.0,8.0,1028.0,1030.0,1024.0,1029.0,1020.0,297.79
2013-04-19 23:00:00,281.68,287.67,295.27,282.9,297.61,92.0,51.0,34.0,76.0,13.0,1027.5,1030.0,1023.0,1029.0,1020.0,297.61
2013-04-20 00:00:00,281.38,287.85,294.16,282.78,295.81,96.0,54.0,39.0,81.0,12.0,1027.0,1029.0,1023.0,1028.0,1020.0,295.81
2013-04-20 01:00:00,281.2,287.48,293.95,282.56,294.56,93.0,51.0,44.0,81.0,32.0,1026.8333333333333,1029.0,1023.0,1028.0,1020.0,294.56
2013-04-20 02:00:00,281.16,286.92,292.31,282.42,293.3,93.33333333333333,58.0,54.0,81.0,22.0,1026.6666666666667,1028.0,1023.0,1027.0,1020.0,293.3
2013-04-20 03:00:00,281.0,286.1,289.74,282.39,291.35,93.66666666666667,71.0,66.0,81.0,29.0,1026.5,1028.0,1023.0,1026.0,1020.0,291.35
2013-04-20 04:00:00,280.95,285.19,287.75,282.38,290.63,94.0,76.0,77.0,81.0,26.0,1026.3333333333333,1028.0,1024.0,1026.0,1021.0,290.63
2013-04-20 05:00:00,280.79,284.17,286.36,282.32,289.49,93.66666666666667,76.0,76.0,81.0,23.0,1026.1666666666667,1028.0,1024.0,1025.0,1021.0,289.49
2013-04-20 06:00:00,280.58,283.29,285.64,282.33,288.23,93.33333333333333,93.0,71.0,81.0,18.0,1026.0,1027.0,1024.0,1024.0,1021.0,288.23
2013-04-20 07:00:00,280.54,283.07,284.89,282.24,287.73,93.0,87.0,87.0,81.0,48.0,1026.0,1027.0,1024.0,1023.0,1019.0,287.73
2013-04-20 08:00:00,280.82,283.09,285.04,282.17,287.48,93.0,93.0,87.0,81.0,39.0,1025.5,1026.0,1007.0,1023.0,1020.0,287.48
2013-04-20 09:00:00,280.69,282.85,284.11,282.1,286.87,93.0,87.0,87.0,81.0,33.0,1025.0,1026.0,1009.0,1022.0,1018.0,286.87
2013-04-20 10:00:00,280.72,282.65,284.01,282.19,286.43,95.0,87.0,87.0,87.0,34.0,1022.0,1025.0,1009.0,1021.0,1018.0,286.43
2013-04-20 11:00:00,281.01,282.61,283.21,282.25,285.94,97.0,93.0,81.0,81.0,30.0,1019.0,1024.0,1011.0,1021.0,1020.0,285.94
2013-04-20 12:00:00,280.96,282.54,282.79,282.28,285.68,93.0,93.0,87.0,81.0,25.0,1019.0,1023.0,1012.0,1020.0,1018.0,285.68
2013-04-20 13:00:00,280.74,282.57,282.38,282.37,285.28,94.0,93.0,87.0,87.0,25.0,1024.0,1023.0,1013.0,1020.0,1018.0,285.37
2013-04-20 14:00:00,280.76,282.5,282.59,282.42,285.37,95.0,87.0,81.0,81.0,31.0,1023.3333333333334,1023.0,1014.0,1019.0,1020.0,285.37
2013-04-20 15:00:00,280.89,282.43,283.79,282.54,287.41,94.6,93.0,81.0,87.0,36.0,1022.6666666666666,1022.0,1015.0,1019.0,1020.0,287.41
2013-04-20 16:00:00,281.27,282.68,286.2,282.6,291.16,94.2,93.0,93.0,87.0,41.0,1022.0,1022.0,1025.0,1018.0,1020.0,291.16
2013-04-20 17:00:00,281.56,283.11,289.13,282.72,294.9,93.8,87.0,63.0,87.0,15.0,1021.3333333333334,1021.0,1023.0,1018.0,1019.0,294.9
2013-04-20 18:00:00,282.22,283.83,291.08,283.14,297.82,93.4,87.0,63.0,87.0,8.0,1020.6666666666666,1021.0,1024.0,1019.0,1021.0,297.82
2013-04-20 19:00:00,282.78,284.77,293.26,283.57,299.14,93.0,76.0,63.0,87.0,14.0,1020.0,1021.0,1023.0,1019.0,1020.0,299.14
2013-04-20 20:00:00,283.5,285.64,294.97,284.18,300.17,91.0,82.0,41.0,87.0,20.0,1019.6666666666666,1022.0,1022.0,1019.0,1017.0,300.17
2013-04-20 21:00:00,284.14,285.83,295.41,284.61,301.09,89.0,71.0,57.0,82.0,10.0,1019.3333333333334,1022.0,1022.0,1020.0,1016.0,301.02
2013-04-20 22:00:00,284.6,286.13,295.77,284.78,301.02,87.0,82.0,57.0,82.0,9.0,1019.0,1023.0,1022.0,1020.0,1015.0,301.02
2013-04-20 23:00:00,285.05,286.0,295.5,284.81,300.57,86.66666666666667,71.0,60.0,76.0,10.0,1026.5,1023.0,1020.0,1020.0,1014.0,300.57
2013-04-21 00:00:00,285.15,286.21,294.83,284.58,299.59,86.33333333333333,67.0,58.0,87.0,12.0,1034.0,1023.0,1019.0,1020.0,1013.0,299.59
2013-04-21 01:00:00,285.23,286.5,294.69,284.25,298.38,86.0,82.0,60.0,87.0,12.0,1041.5,1023.0,1019.0,1020.0,1013.0,298.38
2013-04-21 02:00:00,284.72,285.99,293.55,283.66,296.31,82.0,82.0,61.0,87.0,18.5,1049.0,1023.0,1018.0,1021.0,1015.0,296.31
2013-04-21 03:00:00,284.2,284.96,291.63,283.16,294.09,91.0,71.0,67.0,87.0,25.0,1056.5,1024.0,1020.0,1021.0,1013.0,294.09
2013-04-21 04:00:00,282.7815,283.2065,289.1615,283.0315,292.525,91.0,77.0,68.0,77.0,31.0,1064.0,1031.0,1024.0,1029.0,1013.0,292.525
2013-04-21 05:00:00,283.47,283.67,289.83,282.37,290.96,93.0,76.0,71.0,81.0,38.0,1059.3333333333333,1025.0,1020.0,1022.0,1013.0,290.96
2013-04-21 06:00:00,283.12,283.07,289.1,282.0,290.28,94.0,76.0,71.0,87.0,23.0,1054.6666666666667,1025.0,1018.0,1023.0,1014.0,290.28
2013-04-21 07:00:00,283.0,282.71,288.14,281.81,289.31,94.0,76.0,72.0,81.0,55.0,1050.0,1026.0,1019.0,1023.0,1014.0,289.31
2013-04-21 08:00:00,282.82,282.56,287.16,281.63,288.49,94.0,76.0,71.0,81.0,58.0,1045.3333333333333,1026.0,1019.0,1023.0,1014.0,288.49
2013-04-21 09:00:00,282.79,282.38,286.27,281.53,287.81,94.0,76.0,93.0,81.0,59.0,1040.6666666666667,1026.0,1021.0,1023.0,1013.0,287.81
2013-04-21 10:00:00,282.65,282.2,285.36,281.3,287.36,94.0,81.0,93.0,81.0,25.0,1036.0,1026.0,1021.0,1023.0,1013.5,287.36
2013-04-21 11:00:00,282.36,282.01,285.0,281.09,287.14,90.0,93.0,93.0,81.0,87.0,1031.3333333333333,1026.0,1021.0,1023.0,1014.0,287.14
2013-04-21 12:00:00,282.0,281.84,284.13,280.89,286.56,91.0,93.0,87.0,81.0,87.0,1026.6666666666667,1026.0,1021.0,1024.0,1014.0,286.56
2013-04-21 13:00:00,281.5,281.65,283.82,280.8,285.83,81.0,93.0,71.0,81.0,87.0,1022.0,1027.0,1020.0,1024.0,1014.0,285.94
2013-04-21 14:00:00,281.37,281.48,283.62,280.8,285.94,92.0,93.0,93.0,81.0,81.0,1022.0,1027.0,1020.0,1024.0,1011.0,285.94
2013-04-21 15:00:00,282.14,281.92,284.99,280.93,287.64,85.0,87.0,61.0,81.0,93.0,1022.0,1027.0,1025.0,1025.0,1015.0,287.64
2013-04-21 16:00:00,282.73,283.05,287.99,281.21,290.04,76.0,71.0,45.5,76.0,45.0,1022.0,1027.0,1025.0,1025.0,1013.0,290.04
2013-04-21 17:00:00,283.36,283.83,290.18,281.76,292.98,84.0,62.0,30.0,76.0,37.0,1022.5,1027.0,1025.0,1025.0,1013.0,292.98
2013-04-21 18:00:00,284.01,284.48,293.04,282.47,295.61,76.0,58.0,39.0,71.0,31.0,1023.0,1027.0,1018.0,1025.0,1012.0,295.61
2013-04-21 19:00:00,284.9,285.23,295.21,283.36,298.58,72.0,58.0,45.0,71.0,22.5,1022.8888888888889,1028.0,1019.0,1025.0,1014.0,298.58
2013-04-21 20:00:00,285.66,286.09,296.67,284.27,299.95,71.0,54.0,37.0,71.0,14.0,1022.7777777777778,1027.0,1018.0,1025.0,1013.0,299.95
2013-04-21 21:00:00,285.81,286.37,296.83,284.76,300.87,67.0,54.0,57.0,62.0,29.0,1022.6666666666666,1027.0,1017.0,1025.0,1011.0,300.87
2013-04-21 22:00:00,285.49,286.67,296.46,285.11,300.97,71.0,54.0,56.0,58.0,35.0,1022.5555555555555,1027.0,1017.0,1025.0,1011.0,300.87
2013-04-21 23:00:00,284.93,287.3,295.89,285.09,300.43,71.0,54.0,53.0,62.0,27.0,1022.4444444444445,1026.0,1018.0,1024.0,1010.0,300.43
2013-04-22 00:00:00,284.9,287.72,295.76,284.56,299.79,71.0,50.0,60.0,66.0,21.0,1022.3333333333334,1026.0,1015.0,1024.0,1010.0,299.79
2013-04-22 01:00:00,284.22,287.64,294.97,284.12,299.26,71.0,50.0,64.0,66.0,28.0,1022.2222222222222,1025.0,1015.0,1024.0,1010.0,299.26
2013-04-22 02:00:00,283.96,286.68,293.57,283.39,297.87,71.0,54.0,68.0,66.0,33.0,1022.1111111111111,1025.0,1015.0,1024.0,1010.0,297.87
2013-04-22 03:00:00,283.35,285.42,291.19,282.37,295.07,71.0,66.0,62.0,66.0,36.0,1022.0,1025.0,1012.0,1024.0,1011.0,295.07
2013-04-22 04:00:00,282.79,284.14,288.39,281.93,293.39,83.0,71.0,78.0,71.0,50.0,1022.1,1026.0,1016.0,1025.0,1011.0,293.39
2013-04-22 05:00:00,282.47,283.02,287.24,281.67,292.02,85.5,66.0,87.0,71.0,55.0,1022.2,1026.0,1019.0,1025.0,1012.0,292.02
2013-04-22 06:00:00,282.37,281.98,286.15,281.39,291.01,88.0,66.0,81.0,76.0,63.0,1022.3,1026.0,1019.0,1025.0,1012.0,291.01
2013-04-22 07:00:00,281.84,281.58,285.26,281.04,290.2,90.0,70.0,87.0,76.0,63.0,1022.4,1026.0,1019.0,1025.0,1012.0,290.2
2013-04-22 08:00:00,281.61,281.4,284.74,280.76,289.23,91.0,93.0,71.0,70.0,77.0,1022.5,1026.0,1017.0,1025.0,1015.0,289.23
2013-04-22 09:00:00,281.58,281.29,284.52,280.5,288.88,91.0,76.0,71.0,70.0,76.0,1022.6,1026.0,1017.0,1025.0,1012.0,288.88
2013-04-22 10:00:00,281.4,281.2,284.21,280.31,288.2,87.0,81.0,71.0,70.0,93.0,1022.7,1026.0,1017.0,1025.0,1014.0,288.2
2013-04-22 11:00:00,281.22,280.98,283.95,280.11,287.63,85.0,76.0,71.0,75.0,77.0,1022.8,1026.0,1016.0,1025.0,1014.0,287.63
2013-04-22 12:00:00,281.03,280.8,283.79,279.9,287.26,75.0,87.0,71.0,70.0,66.0,1022.9,1026.0,1016.0,1024.0,1013.0,287.26
2013-04-22 13:00:00,280.83,280.8,283.72,279.83,286.94,65.0,76.0,65.0,75.0,100.0,1023.0,1026.0,1027.0,1024.0,1015.0,286.94
2013-04-22 14:00:00,280.36,280.87,283.41,279.7,286.84,85.0,81.0,61.0,75.0,93.0,1024.2,1026.0,1027.0,1024.0,1015.0,286.94
2013-04-22 15:00:00,280.01,281.09,285.56,279.79,288.67,86.0,81.0,76.0,75.0,87.0,1025.4,1026.0,1017.0,1024.0,1015.0,288.67
2013-04-22 16:00:00,280.46,281.6,289.37,280.26,291.47,74.0,81.0,67.0,70.0,72.0,1026.6,1026.0,1018.0,1024.0,1015.0,291.47
2013-04-22 17:00:00,281.6,282.12,291.86,280.5,293.97,62.0,76.0,63.0,76.0,49.0,1027.8,1025.0,1018.0,1024.0,1016.0,293.97
2013-04-22 18:00:00,282.79,283.03,294.23,280.89,296.18,37.0,81.0,67.0,81.0,38.0,1029.0,1026.0,1018.0,1024.0,1016.0,296.18
2013-04-22 19:00:00,282.4,283.54,296.66,281.39,297.16,59.0,71.0,59.0,81.0,47.0,1028.25,1026.0,1017.0,1024.0,1016.0,297.16
2013-04-22 20:00:00,281.25,284.03,298.34,281.76,297.96,59.0,71.0,27.0,76.0,41.0,1027.5,1025.0,1017.0,1025.0,1015.0,297.96
2013-04-22 21:00:00,279.95,284.22,299.16,282.01,298.51,75.0,66.0,36.0,71.0,34.0,1026.75,1025.0,1016.0,1025.0,1015.0,298.51
2013-04-22 22:00:00,281.07,284.44,299.73,283.04,299.28,91.0,66.0,36.0,71.0,30.0,1026.0,1025.0,1016.0,1025.0,1014.0,299.28
2013-04-22 23:00:00,282.17,284.71,299.62,283.39,299.46,75.0,66.0,70.0,71.0,27.0,1026.0,1025.0,1010.0,1025.0,1014.0,299.28
2013-04-23 00:00:00,283.55,284.47,299.33,283.66,298.48,57.0,71.0,37.0,50.0,36.0,1026.0,1025.0,1015.0,1025.0,1014.0,298.48
2013-04-23 01:00:00,284.35,284.26,298.94,283.76,296.11,65.0,87.0,83.0,50.0,46.0,1026.0,1025.0,1012.0,1025.0,1014.0,296.11
2013-04-23 02:00:00,283.79,283.96,297.71,282.97,293.21,70.0,93.0,83.0,54.0,63.0,1026.0,1025.0,1013.0,1025.0,1014.0,293.21
2013-04-23 03:00:00,282.5,283.39,294.27,281.89,291.43,70.0,93.0,42.0,61.0,77.0,1026.0,1025.0,1014.0,1026.0,1015.0,291.43
2013-04-23 04:00:00,280.68,282.57,292.01,280.6,289.45,89.0,93.0,51.0,66.0,77.0,1027.0,1025.0,1014.0,1027.0,1016.0,289.45
2013-04-23 05:00:00,279.47,281.81,290.11,279.89,288.71,90.0,81.0,62.0,61.0,77.0,1028.0,1026.0,1015.0,1028.0,1016.0,288.71
2013-04-23 06:00:00,278.83,280.85,289.41,279.1,288.39,81.0,75.0,58.0,65.0,77.0,1029.0,1027.0,1015.0,1028.0,1016.0,288.39
2013-04-23 07:00:00,277.99,279.73,288.67,278.31,287.93,75.0,75.0,58.0,65.0,77.0,1029.0,1027.0,1015.0,1029.0,1016.0,287.93
2013-04-23 08:00:00,277.54,278.7,288.08,277.86,287.62,85.0,87.0,66.0,61.0,77.0,1029.75,1027.0,1015.0,1029.0,1016.0,287.62
2013-04-23 09:00:00,277.29,277.91,288.07,277.55,287.36,88.0,87.0,67.0,70.0,87.0,1030.5,1028.0,1014.0,1030.0,1016.0,287.39
2013-04-23 10:00:00,276.61,277.23,287.46,277.12,287.39,87.0,93.0,53.0,77.0,87.0,1031.25,1028.0,1024.0,1030.5,1016.0,287.36
2013-04-23 11:00:00,276.24,276.83,287.1,276.61,287.09,87.5,93.0,71.0,80.0,87.0,1032.0,1028.0,1014.0,1031.0,1015.0,287.09
2013-04-23 12:00:00,275.79,276.58,286.79,276.33,286.98,88.0,87.0,67.0,80.0,87.0,1032.5,1029.0,1014.0,1031.0,1015.0,286.98
2013-04-23 13:00:00,275.07,276.46,286.46,275.81,286.8,80.0,86.0,62.0,81.0,82.0,1033.0,1030.0,1014.0,1032.0,1015.0,286.8
2013-04-23 14:00:00,275.62,277.07,287.13,276.26,286.72,69.0,86.0,66.0,81.0,76.0,1034.0,1030.0,1014.0,1033.0,1016.0,286.8
2013-04-23 15:00:00,277.51,278.47,289.75,277.85,287.39,70.0,81.0,63.0,87.0,77.0,1034.0,1031.0,1015.0,1033.0,1016.0,287.39
2013-04-23 16:00:00,279.66,280.48,292.67,279.75,288.89,70.0,100.0,55.0,75.0,72.0,1034.0,1031.0,1015.0,1034.0,1016.0,288.89
2013-04-23 17:00:00,282.2,283.4,295.25,281.58,290.45,59.0,66.0,68.0,66.0,63.0,1033.7692307692307,1031.0,1015.0,1034.0,1016.0,290.45
2013-04-23 18:00:00,284.06,285.91,297.74,283.34,291.9,55.5,58.0,43.0,54.0,52.0,1033.5384615384614,1031.0,1015.0,1034.0,1016.0,291.9
2013-04-23 19:00:00,284.98,287.54,299.29,285.08,293.15,52.0,38.0,41.0,54.0,46.0,1033.3076923076924,1031.0,1015.0,1034.0,1015.0,293.15
2013-04-23 20:00:00,286.04,289.43,301.23,286.38,294.35,48.0,25.0,24.0,50.0,49.0,1033.076923076923,1030.0,1014.0,1033.0,1014.0,294.35
2013-04-23 21:00:00,286.85,290.22,301.75,287.15,295.02,44.0,23.0,74.0,41.0,49.0,1032.8461538461538,1029.0,1009.0,1033.0,1014.0,295.02
2013-04-23 22:00:00,287.73,290.84,301.95,287.83,295.36,41.0,23.0,74.0,33.0,52.0,1032.6153846153845,1029.0,1009.0,1032.0,1013.0,295.02
2013-04-23 23:00:00,287.59,291.28,300.91,288.08,294.79,26.0,23.0,74.0,25.0,59.0,1032.3846153846155,1028.0,1009.0,1032.0,1013.0,294.79
2013-04-24 00:00:00,287.53,291.04,299.35,288.1,293.7,29.0,25.0,38.0,19.0,59.0,1032.1538461538462,1028.0,1011.0,1031.0,1013.0,293.7
2013-04-24 01:00:00,287.51,290.74,298.31,287.42,291.87,45.0,27.0,40.0,18.0,63.0,1031.923076923077,1028.0,1011.0,1031.0,1013.0,291.87
2013-04-24 02:00:00,286.6,289.91,296.4,286.4,290.13,59.0,25.0,37.0,19.0,72.0,1031.6923076923076,1028.0,1011.0,1031.0,1013.0,290.13
2013-04-24 03:00:00,284.97,288.12,293.86,284.71,288.56,59.0,38.0,39.0,24.0,77.0,1031.4615384615386,1028.0,1012.0,1031.0,1013.0,288.56
2013-04-24 04:00:00,282.74,285.6,291.48,282.67,287.88,65.0,47.0,48.0,37.0,77.0,1031.2307692307693,1029.0,1012.0,1031.0,1014.0,287.88
2013-04-24 05:00:00,281.63,284.1,290.2,281.21,287.43,53.0,54.0,59.0,34.0,77.0,1031.0,1029.0,1013.0,1031.0,1014.0,287.43
2013-04-24 06:00:00,280.54,282.61,289.19,280.2,287.16,79.0,65.0,67.0,37.0,77.0,1030.5,1029.0,1012.0,1031.0,1014.0,287.16
2013-04-24 07:00:00,279.88,281.19,288.49,279.15,287.14,61.0,65.0,76.0,45.0,77.0,1030.0,1029.0,1012.0,1030.0,1014.0,287.14
2013-04-24 08:00:00,279.03,279.91,287.83,278.3,287.12,65.0,66.0,81.0,52.0,77.0,1030.0,1029.0,1012.0,1030.0,1014.0,287.12
2013-04-24 09:00:00,278.76,278.86,287.19,277.59,287.04,71.0,75.0,71.0,65.0,67.0,1033.6666666666667,1029.0,1012.0,1030.0,1013.0,287.05
2013-04-24 10:00:00,278.48,277.71,287.38,276.89,287.05,77.0,80.0,71.0,70.0,67.0,1037.3333333333333,1029.0,1012.0,1030.0,1013.0,287.05
2013-04-24 11:00:00,278.5,277.19,287.39,276.2,287.06,76.0,86.0,71.0,72.5,67.0,1041.0,1028.0,1012.0,1029.0,1013.0,287.05
2013-04-24 12:00:00,278.36,276.525,287.58,275.7,286.87,75.0,83.0,66.0,75.0,67.0,1040.0,1028.0,1012.0,1029.0,1013.0,286.87
2013-04-24 13:00:00,278.13,275.86,287.76,275.35,286.8,79.0,80.0,58.0,77.5,67.0,1039.5,1028.0,1013.0,1029.0,1013.0,286.82
2013-04-24 14:00:00,279.15,276.54,288.21,276.03,286.82,78.0,72.5,62.0,80.0,71.0,1039.0,1027.0,1013.0,1028.0,1014.0,286.82
2013-04-24 15:00:00,279.95,278.56,289.89,278.34,287.44,75.0,65.0,45.0,75.0,67.0,1038.5,1027.0,1014.0,1028.0,1014.0,287.44
2013-04-24 16:00:00,281.23,281.29,292.55,280.76,288.17,66.0,65.0,37.0,65.0,63.0,1038.0,1027.0,1014.0,1027.0,1015.0,288.17
2013-04-24 17:00:00,282.92,284.02,294.8,282.86,289.43,62.0,61.0,30.0,53.0,59.0,1027.0,1026.0,1014.0,1027.0,1015.0,289.43
2013-04-24 18:00:00,284.44,286.45,296.0,284.25,291.16,53.0,58.0,17.0,41.0,52.0,1027.0,1025.0,1014.0,1027.0,1015.0,291.16
2013-04-24 19:00:00,286.26,288.88,297.32,286.12,292.45,37.0,44.0,17.0,43.0,52.0,1027.0,1025.0,1014.0,1027.0,1015.0,292.45
2013-04-24 20:00:00,287.11,290.42,297.07,287.2,293.81,54.0,31.0,30.0,28.0,46.0,1027.0,1024.0,1014.0,1026.0,1014.0,293.81
2013-04-24 21:00:00,288.08,291.93,296.47,288.51,294.88,62.0,17.0,45.0,31.0,43.0,1027.0,1023.0,1013.0,1026.0,1013.0,294.88
2013-04-24 22:00:00,288.17,292.56,295.18,289.36,296.02,62.0,22.0,52.0,25.0,46.0,1027.0,1023.0,1013.0,1026.0,1012.0,295.84
2013-04-24 23:00:00,288.19,293.0,294.38,289.38,295.84,46.0,20.0,55.0,21.0,52.0,1026.6,1022.0,1013.0,1025.0,1012.0,295.84
2013-04-25 00:00:00,288.54,292.91,293.43,289.1,295.19,38.0,22.0,48.0,23.0,52.0,1026.2,1022.0,1012.0,1024.0,1011.0,295.19
2013-04-25 01:00:00,288.74,292.25,292.46,288.43,293.78,33.0,22.0,51.0,21.0,59.0,1025.8,1021.0,1012.0,1024.0,1012.0,293.78
2013-04-25 02:00:00,288.32,291.11,290.02,287.63,291.54,33.0,29.0,62.0,38.0,67.0,1025.4,1021.0,1012.0,1024.0,1012.0,291.54
2013-04-25 03:00:00,286.75,289.09,287.27,285.79,289.67,62.0,36.0,71.0,44.0,72.0,1025.0,1021.0,1012.0,1024.0,1012.0,289.67
2013-04-25 04:00:00,285.28,287.12,285.67,284.01,288.52,51.0,42.0,81.0,49.0,77.0,1025.2222222222222,1022.0,1013.0,1026.0,1013.0,288.52
2013-04-25 05:00:00,284.05,285.85,284.69,282.89,287.85,67.0,35.0,76.0,50.0,77.0,1025.4444444444443,1023.0,1014.0,1026.0,1014.0,287.85
2013-04-25 06:00:00,283.39,284.43,284.05,281.88,287.16,67.0,33.0,76.0,50.0,77.0,1025.6666666666667,1023.0,1013.0,1026.0,1014.0,287.16
2013-04-25 07:00:00,282.27,282.77,283.19,281.03,287.04,69.0,42.5,81.0,57.0,77.0,1025.888888888889,1024.0,1013.0,1026.0,1014.0,287.1
2013-04-25 08:00:00,281.64,281.79,282.61,280.35,287.1,76.0,52.0,87.0,57.0,77.0,1026.111111111111,1024.0,1013.0,1026.0,1014.0,287.1
2013-04-25 09:00:00,281.36,280.4,282.67,279.5,287.26,65.0,49.0,81.0,66.0,77.0,1026.3333333333333,1025.0,1013.0,1027.0,1014.0,287.26
2013-04-25 10:00:00,280.36,279.24,282.31,278.86,287.28,65.0,70.0,81.0,75.0,77.0,1026.5555555555557,1025.0,1012.0,1027.0,1013.0,287.26
2013-04-25 11:00:00,279.81,278.62,281.98,278.33,287.18,80.0,75.0,87.0,75.0,82.0,1026.7777777777778,1025.0,1012.0,1027.0,1013.0,287.19
2013-04-25 12:00:00,278.88,278.23,281.95,277.87,287.19,75.0,75.0,87.0,75.0,77.0,1027.0,1025.0,1011.0,1027.0,1013.0,287.19
2013-04-25 13:00:00,278.28,277.41,281.84,277.3,287.25,75.0,72.5,87.0,75.0,77.0,1027.0,1025.0,1011.0,1027.0,1013.0,287.25
2013-04-25 14:00:00,278.6,277.99,282.24,277.61,287.44,79.0,70.0,81.0,86.0,72.0,1026.75,1025.0,1012.0,1027.0,1013.0,287.44
2013-04-25 15:00:00,281.24,280.61,283.25,279.78,287.58,79.0,70.0,81.0,75.0,72.0,1026.5,1025.0,1012.0,1027.0,1014.0,287.58
2013-04-25 16:00:00,283.48,283.87,284.96,282.83,287.92,61.0,53.0,76.0,66.0,72.0,1026.25,1025.0,1012.0,1027.0,1014.0,287.92
2013-04-25 17:00:00,285.11,286.71,286.52,285.22,288.59,66.0,54.0,71.0,62.0,67.0,1026.0,1024.0,1013.0,1026.0,1014.0,288.59
2013-04-25 18:00:00,286.69,289.74,287.07,287.52,288.81,50.0,47.0,81.0,51.0,83.0,1025.64,1024.0,1020.0,1026.0,1012.0,288.81
2013-04-25 19:00:00,287.35,292.05,288.5,289.29,288.85,58.0,45.0,59.0,42.0,77.0,1025.28,1023.0,1013.0,1025.0,1014.0,288.85
2013-04-25 20:00:00,288.2,294.03,289.01,290.7,288.97,62.0,26.0,55.0,39.0,72.0,1024.92,1022.0,1012.0,1024.0,1014.0,288.85
2013-04-25 21:00:00,288.93,295.16,289.38,291.85,288.82,55.0,28.0,48.0,32.0,77.0,1024.56,1021.0,1012.0,1023.0,1014.0,288.82
2013-04-25 22:00:00,289.48,295.96,289.71,292.5,288.82,61.0,25.0,48.0,28.0,72.0,1024.2,1020.0,1012.0,1022.0,1014.0,288.82
2013-04-25 23:00:00,288.96,296.34,289.67,292.77,288.74,62.0,25.0,45.0,21.0,72.0,1023.84,1019.0,1012.0,1022.0,1014.0,288.78
2013-04-26 00:00:00,288.91,296.38,288.77,292.58,288.78,55.0,23.0,48.0,19.0,72.0,1023.48,1018.0,1012.0,1020.0,1013.0,288.78
2013-04-26 01:00:00,289.11,295.78,287.75,291.57,288.99,34.0,23.0,55.0,24.0,72.0,1023.12,1017.0,1012.0,1020.0,1013.0,288.78
2013-04-26 02:00:00,288.79,294.48,286.28,290.82,288.62,58.0,22.0,62.0,24.5,63.0,1022.76,1017.0,1012.0,1019.0,1014.0,288.62
2013-04-26 03:00:00,286.94,292.22,285.45,288.91,288.14,54.0,29.0,67.0,25.0,59.0,1022.4,1017.0,1013.0,1019.0,1014.0,288.14
2013-04-26 04:00:00,285.49,290.0,284.93,286.89,287.93,66.0,24.0,71.0,33.0,59.0,1022.04,1017.0,1014.0,1019.0,1014.0,287.93
2013-04-26 05:00:00,284.17,288.29,284.65,285.12,287.67,76.0,34.0,71.0,41.0,67.0,1021.68,1017.0,1015.0,1019.0,1015.0,287.67
2013-04-26 06:00:00,283.26,286.38,284.42,284.03,287.63,61.0,44.0,71.0,33.0,77.0,1021.32,1017.0,1015.0,1019.0,1015.0,287.63
2013-04-26 07:00:00,282.61,284.89,284.2,283.2,287.26,87.0,47.0,76.0,33.0,72.0,1020.96,1017.0,1015.0,1018.0,1015.0,287.26
2013-04-26 08:00:00,282.1,283.83,284.2,282.4,287.17,87.0,47.0,76.0,50.0,72.0,1020.6,1017.0,1015.0,1018.0,1015.0,287.26
2013-04-26 09:00:00,281.46,282.58,284.12,281.77,287.26,61.0,57.0,76.0,50.0,72.0,1020.24,1017.0,1015.0,1018.0,1015.0,287.26
2013-04-26 10:00:00,281.11,281.56,284.35,280.94,287.28,93.0,87.0,76.0,39.0,82.0,1019.88,1017.0,1015.0,1018.0,1015.0,287.26
2013-04-26 11:00:00,280.55,280.67,284.6,280.37,287.05,70.0,81.0,76.0,66.0,76.0,1019.52,1017.0,1015.0,1018.0,1015.0,287.05
2013-04-26 12:00:00,279.77,279.83,284.85,279.64,287.01,93.0,81.0,76.0,70.0,71.0,1019.16,1018.0,1016.0,1018.0,1015.0,287.01
2013-04-26 13:00:00,280.24,278.8495,284.92,279.585,283.3645,93.0,84.0,73.0,68.0,76.0,1018.8,1026.0,1016.0,1018.0,1024.0,287.01
2013-04-26 14:00:00,280.71,279.48,284.99,279.53,287.01,93.0,81.0,71.0,66.0,67.0,1018.44,1017.0,1017.0,1018.0,1016.0,287.01
2013-04-26 15:00:00,282.28,282.34,285.43,281.61,287.69,87.0,81.0,71.0,66.0,63.0,1018.08,1018.0,1017.0,1018.0,1017.0,287.69
2013-04-26 16:00:00,284.08,284.71,285.88,284.26,289.04,70.0,71.0,67.0,54.0,59.0,1017.72,1019.0,1018.0,1019.0,1017.0,289.04
2013-04-26 17:00:00,285.28,287.44,286.56,286.47,291.32599999999996,78.0,62.0,67.0,50.0,58.0,1017.36,1019.0,1018.0,1019.0,1025.0,291.31
2013-04-26 18:00:00,286.48,289.82,287.16,288.46,291.31,87.0,44.0,67.0,36.0,48.0,1017.0,1019.0,1019.0,1019.0,1018.0,291.32599999999996
2013-04-26 19:00:00,287.44,291.57,287.92,290.08,292.26,58.0,45.0,59.0,31.0,40.0,1017.1351351351351,1019.0,1019.0,1019.0,1018.0,292.26
2013-04-26 20:00:00,288.34,293.51,288.87,291.91,293.13,51.0,30.0,55.0,32.0,37.0,1017.2702702702703,1018.0,1019.0,1019.0,1018.0,293.13
2013-04-26 21:00:00,289.06,295.07,289.62,292.97,293.69,45.0,32.0,52.0,30.0,37.0,1017.4054054054054,1018.0,1019.0,1019.0,1017.0,293.69
2013-04-26 22:00:00,289.96,296.03,289.82,293.83,294.18,42.0,35.0,55.0,28.0,40.0,1017.5405405405405,1018.0,1019.0,1019.0,1018.0,294.06
2013-04-26 23:00:00,290.0,296.98,289.86,294.29,294.06,42.0,33.0,55.0,26.0,40.0,1017.6756756756756,1018.0,1019.0,1019.0,1017.0,294.06
2013-04-27 00:00:00,290.16,297.27,289.31,294.58,293.7,42.0,35.0,59.0,26.0,45.0,1017.8108108108108,1018.0,1019.0,1018.0,1017.0,293.7
2013-04-27 01:00:00,290.3,296.35,288.48,294.42,292.67,45.0,31.0,62.0,25.0,48.0,1017.9459459459459,1018.0,1020.0,1018.0,1017.0,292.67
2013-04-27 02:00:00,289.8,294.73,287.13,293.52,291.21,45.0,35.0,62.0,26.0,55.0,1018.081081081081,1018.0,1020.0,1018.0,1017.0,291.21
2013-04-27 03:00:00,289.07,292.97,285.63,291.31,289.89,54.0,40.0,66.0,30.0,63.0,1018.2162162162163,1019.0,1020.0,1019.0,1018.0,289.89
2013-04-27 04:00:00,287.08,290.64,284.93,288.93,288.9,54.0,48.0,66.0,34.0,72.0,1018.3513513513514,1019.0,1020.0,1019.0,1018.0,288.9
2013-04-27 05:00:00,286.33,288.53,284.2,286.99,288.12,71.0,55.0,71.0,51.0,72.0,1018.4864864864865,1021.0,1021.0,1020.0,1019.0,288.12
2013-04-27 06:00:00,285.59,286.8,283.86,285.29,287.4,76.0,62.0,71.0,58.0,77.0,1018.6216216216217,1021.0,1021.0,1021.0,1019.0,287.4
2013-04-27 07:00:00,284.7,285.61,283.76,284.19,286.99,87.0,66.0,71.0,58.0,77.0,1018.7567567567568,1021.0,1021.0,1021.0,1020.0,286.99
2013-04-27 08:00:00,283.9,284.1,283.55,283.18,286.68,87.0,76.0,71.0,71.0,82.0,1018.8918918918919,1022.0,1021.0,1022.0,1020.0,286.68
2013-04-27 09:00:00,283.39,282.96,283.58,282.36,286.2,87.0,81.0,71.0,71.0,82.0,1019.027027027027,1022.0,1021.0,1022.0,1020.0,286.2
2013-04-27 10:00:00,282.92,281.77,283.5,281.69,285.71,93.0,87.0,71.0,76.0,87.0,1019.1621621621622,1023.0,1021.0,1023.0,1020.0,285.71
2013-04-27 11:00:00,282.18,281.01,283.36,281.07,285.3,93.0,87.0,71.0,76.0,82.0,1019.2972972972973,1023.0,1021.0,1023.0,1020.0,285.3
2013-04-27 12:00:00,281.74,280.32,283.23,280.61,284.77,93.0,87.0,71.0,81.0,87.0,1019.4324324324324,1023.0,1021.0,1023.0,1020.0,284.77
2013-04-27 13:00:00,281.15,279.76,283.24,280.43,284.55,93.0,93.0,76.0,87.0,71.0,1019.5675675675676,1023.0,1022.0,1023.0,1020.0,284.77
2013-04-27 14:00:00,281.67,280.13,283.42,280.83,285.35,100.0,93.0,76.0,87.0,82.0,1019.7027027027027,1024.0,1022.0,1024.0,1020.0,285.35
2013-04-27 15:00:00,283.01,282.12,283.84,281.55,287.65,76.0,93.0,76.0,81.0,67.0,1019.8378378378378,1024.0,1023.0,1025.0,1021.0,287.65
2013-04-27 16:00:00,284.59,284.69,284.24,282.61,290.15,76.0,93.0,76.0,76.0,55.0,1019.972972972973,1024.0,1024.0,1024.0,1021.0,290.15
2013-04-27 17:00:00,286.06,287.09,285.65,284.11,292.2,66.0,81.0,71.0,76.0,45.0,1020.1081081081081,1025.0,1024.0,1024.0,1021.0,292.2
2013-04-27 18:00:00,286.56,289.74,287.12,286.16,293.24,58.0,76.0,81.0,71.0,61.0,1020.2432432432432,1024.0,1025.0,1025.0,1019.0,293.24
2013-04-27 19:00:00,286.41,292.19,288.33,287.88,295.04,62.0,59.0,62.0,58.0,40.0,1020.3783783783783,1024.0,1024.0,1025.0,1021.0,295.04
2013-04-27 20:00:00,286.4,294.49,289.3,288.8,296.17,62.0,52.0,59.0,55.0,40.0,1020.5135135135135,1024.0,1023.0,1025.0,1020.0,296.17
2013-04-27 21:00:00,286.58,296.05,290.09,290.22,296.54,58.0,37.0,55.0,52.0,40.0,1020.6486486486486,1024.0,1023.0,1025.0,1020.0,296.54
2013-04-27 22:00:00,286.89,296.98,291.23,291.3,296.74,58.0,31.0,58.0,55.0,43.0,1020.7837837837837,1023.0,1023.0,1024.0,1020.0,296.54
2013-04-27 23:00:00,287.27,297.74,291.52,291.65,296.53,55.0,33.0,34.0,52.0,43.0,1020.918918918919,1023.0,1028.0,1024.0,1017.0,296.53
2013-04-28 00:00:00,288.05,298.24,290.78,292.12,295.84,55.0,33.0,41.0,48.0,43.0,1021.0540540540541,1022.0,1025.0,1023.0,1017.0,295.84
2013-04-28 01:00:00,288.04,298.14,289.98,292.24,295.11,58.0,27.0,44.0,48.0,44.0,1021.1891891891892,1022.0,1025.0,1022.0,1017.0,295.11
2013-04-28 02:00:00,287.46,296.98,288.3,291.71,293.31,58.0,27.0,58.0,45.0,24.0,1021.3243243243244,1022.0,1025.0,1023.0,1017.0,293.31
2013-04-28 03:00:00,286.7,294.97,286.07,290.0,291.28,62.0,43.0,76.0,55.0,69.0,1021.4594594594595,1022.0,1026.0,1022.0,1017.0,291.28
2013-04-28 04:00:00,286.16,292.39,284.91,288.24,289.93,71.0,30.0,81.0,51.0,73.0,1021.5945945945946,1022.0,1028.0,1022.0,1018.0,289.93
2013-04-28 05:00:00,285.83,289.9,283.7,286.92,289.21,81.0,29.0,81.0,51.0,74.0,1021.7297297297297,1023.0,1025.0,1023.0,1019.0,289.21
2013-04-28 06:00:00,285.67,288.46,283.19,286.33,288.55,81.0,44.0,76.0,51.0,74.0,1021.8648648648649,1023.0,1026.0,1023.0,1019.0,288.55
2013-04-28 07:00:00,285.16,286.71,282.95,285.77,288.0,58.0,41.0,81.0,62.0,74.0,1022.0,1023.0,1025.0,1023.0,1020.0,288.0
2013-04-28 08:00:00,284.63,284.89,282.66,285.26,287.31,87.0,76.0,81.0,62.0,87.0,1021.75,1023.0,1024.0,1023.0,1021.0,287.31
2013-04-28 09:00:00,284.26,284.04,282.51,284.86,286.85,87.0,57.0,87.0,58.0,87.0,1021.5,1024.0,1024.0,1023.0,1021.0,286.85
2013-04-28 10:00:00,284.16,282.83,282.56,284.64,286.54,87.0,57.0,93.0,50.0,87.0,1021.25,1024.0,1024.0,1022.0,1021.0,286.54
2013-04-28 11:00:00,283.79,281.73,282.33,284.44,286.02,71.0,66.0,87.0,47.0,87.0,1021.0,1024.0,1023.0,1022.0,1020.0,286.02
2013-04-28 12:00:00,283.88,280.95,282.21,284.22,285.9,62.0,65.0,81.0,50.0,80.0,1020.96875,1024.0,1022.0,1022.0,1018.0,285.9
2013-04-28 13:00:00,283.82,280.33,282.25,284.18,285.78,58.0,75.0,76.0,47.0,76.0,1020.9375,1024.0,1022.0,1022.0,1018.0,285.9
2013-04-28 14:00:00,283.54,280.35,282.19,284.15,286.16,76.0,81.0,71.0,50.0,78.0,1020.90625,1024.0,1022.0,1022.0,1018.0,286.16
2013-04-28 15:00:00,283.32,282.52,282.64,284.32,288.14,81.0,66.0,81.0,50.0,87.0,1020.875,1024.0,1024.0,1022.0,1020.0,288.14
2013-04-28 16:00:00,283.08,285.82,283.75,284.68,290.74,84.0,71.0,72.0,50.0,54.0,1020.84375,1025.0,1023.0,1022.0,1018.0,290.74
2013-04-28 17:00:00,282.86,288.56,285.06,284.58,292.67,87.0,62.0,91.0,62.0,49.0,1020.8125,1025.0,1024.0,1023.0,1018.0,292.67
2013-04-28 18:00:00,283.02,290.68,286.82,284.46,294.31,90.0,51.0,63.0,66.0,48.0,1020.78125,1025.0,1022.0,1023.0,1018.0,294.31
2013-04-28 19:00:00,283.1,292.43,288.59,284.48,295.66,93.0,48.0,87.0,62.0,50.0,1020.75,1025.0,1024.0,1023.0,1017.0,295.66
2013-04-28 20:00:00,283.42,293.48,289.96,284.61,295.85,93.0,39.0,63.0,62.0,50.0,1020.71875,1024.0,1020.0,1023.0,1017.0,295.85
2013-04-28 21:00:00,283.59,294.27,291.5,284.53,297.17,93.0,30.0,68.0,66.0,50.0,1020.6875,1023.0,1019.0,1023.0,1017.0,297.17
2013-04-28 22:00:00,284.19,294.36,292.5,284.95,297.63,93.0,30.0,63.0,62.0,56.0,1020.65625,1023.0,1018.0,1023.0,1018.0,297.63
2013-04-28 23:00:00,284.66,293.75,293.71,285.25,298.09,93.0,40.0,63.0,62.0,50.0,1020.625,1023.0,1018.0,1023.0,1015.0,297.93
2013-04-29 00:00:00,285.07,293.15,292.88,285.36,297.93,93.0,42.0,63.0,62.0,51.0,1020.59375,1023.0,1017.0,1022.0,1015.0,297.93
2013-04-29 01:00:00,285.16,291.85,291.69,285.41,296.5,93.0,55.0,72.0,67.0,52.0,1020.5625,1024.0,1017.0,1022.0,1014.0,296.5
2013-04-29 02:00:00,285.08,289.06,290.7,285.23,295.06,93.0,62.0,72.0,66.0,58.0,1020.53125,1023.0,1017.0,1022.0,1014.0,295.06
2013-04-29 03:00:00,284.7,287.55,288.71,284.76,292.29,93.0,66.0,72.0,71.0,77.0,1020.5,1024.0,1017.0,1022.0,1013.0,292.29
2013-04-29 04:00:00,284.07,286.37,285.74,284.08,290.85,93.0,71.0,72.0,76.0,77.0,1020.46875,1024.0,1016.0,1023.0,1013.0,290.85
2013-04-29 05:00:00,283.56,285.44,284.62,283.68,290.16,100.0,76.0,93.0,76.0,82.0,1020.4375,1025.0,1021.0,1023.0,1017.0,290.16
2013-04-29 06:00:00,282.87,285.04,283.9,283.42,289.12,93.0,71.0,100.0,76.0,85.0,1020.40625,1025.0,1020.0,1023.0,1015.0,289.12
2013-04-29 07:00:00,282.47,284.84,283.44,283.32,288.49,100.0,76.0,100.0,76.0,87.0,1020.375,1024.0,1020.0,1023.0,1017.0,288.49
2013-04-29 08:00:00,282.27,284.67,283.2,283.1,287.86,100.0,71.0,81.0,76.0,87.0,1020.34375,1024.0,1019.0,1023.0,1017.0,287.86
2013-04-29 09:00:00,281.79,284.56,282.96,283.0,287.54,93.0,76.0,81.0,81.0,17.0,1020.3125,1024.0,1019.0,1023.0,1016.5,287.54
2013-04-29 10:00:00,280.99,284.41,282.76,282.68,287.46,100.0,76.0,100.0,76.0,87.0,1020.28125,1024.0,1019.0,1023.0,1016.0,287.46
2013-04-29 11:00:00,280.17,284.08,282.66,282.23,287.33,93.0,76.0,100.0,76.0,87.0,1020.25,1024.0,1019.0,1023.0,1016.0,287.33
2013-04-29 12:00:00,279.33,283.8,282.6,281.85,287.2,93.0,81.0,87.0,81.0,94.0,1020.21875,1024.0,1019.0,1023.0,1013.0,287.23
2013-04-29 13:00:00,278.87,283.57,282.71,281.66,287.23,93.0,87.0,87.0,81.0,94.0,1020.1875,1024.0,1019.0,1023.0,1013.0,287.2
2013-04-29 14:00:00,279.07,283.56,282.86,281.53,287.18,93.0,76.0,87.0,81.0,94.0,1020.15625,1024.0,1019.0,1023.0,1013.0,287.23
2013-04-29 15:00:00,280.63,284.34,283.9,281.69,287.93,87.0,86.0,87.0,81.0,82.0,1020.125,1024.0,1019.0,1024.0,1016.0,287.93
2013-04-29 16:00:00,282.17,285.47,285.48,282.01,289.27,76.0,71.0,82.0,71.0,87.0,1020.09375,1025.0,1018.0,1023.0,1014.0,289.27
2013-04-29 17:00:00,283.39,286.43,287.45,282.74,291.25,62.0,67.0,82.0,76.0,68.0,1020.0625,1025.0,1016.0,1023.0,1015.0,291.25
2013-04-29 18:00:00,283.93,287.66,289.91,283.68,293.29,46.0,62.0,82.0,76.0,56.0,1020.03125,1025.0,1015.0,1023.0,1015.0,293.29
2013-04-29 19:00:00,284.49,288.52,290.63,284.13,294.71,43.0,59.0,82.0,76.0,59.0,1020.0,1024.0,1014.0,1023.0,1013.0,294.71
2013-04-29 20:00:00,285.77,289.76,290.87,286.14,295.38,41.5,51.0,82.0,71.0,45.0,1019.96875,1024.0,1014.0,1022.0,1014.0,295.38
2013-04-29 21:00:00,285.25,290.34,295.17,287.23,296.37,40.0,45.0,62.0,47.0,43.0,1019.9375,1023.0,1018.0,1022.0,1013.0,296.02
2013-04-29 22:00:00,285.72,291.1,298.6,287.57,296.02,32.0,39.0,70.0,48.0,40.0,1019.90625,1023.0,1007.0,1022.0,1013.0,296.37
2013-04-29 23:00:00,285.65,291.94,298.82,286.41,297.24,40.0,34.0,70.0,47.0,37.0,1019.875,1022.0,1007.0,1021.0,1013.0,296.02
2013-04-30 00:00:00,283.84,291.3,299.41,286.05,295.83,70.0,42.0,78.0,47.0,60.0,1019.84375,1021.0,1009.0,1020.0,1012.0,295.83
2013-04-30 01:00:00,283.41,291.06,298.54,285.8,294.23,87.0,32.0,78.0,47.0,77.0,1019.8125,1021.0,1009.0,1020.0,1012.0,294.23
2013-04-30 02:00:00,283.11,290.53,297.88,284.76,292.62,87.0,42.0,78.0,50.0,65.0,1019.78125,1020.0,1010.0,1019.0,1011.0,292.62
2013-04-30 03:00:00,282.9,289.26,296.72,283.52,290.64,93.0,45.0,78.0,58.0,77.0,1019.75,1019.0,1010.0,1018.0,1012.0,290.64
2013-04-30 04:00:00,282.25,288.31,294.24,282.97,289.21,93.0,51.0,54.0,62.0,82.0,1019.71875,1020.0,1014.0,1018.0,1012.0,289.21
2013-04-30 05:00:00,281.62,286.9,292.6,282.14,288.38,87.0,62.0,77.0,71.0,84.0,1019.6875,1020.0,1013.0,1017.0,1012.0,288.38
2013-04-30 06:00:00,281.71,285.6,291.04,282.14,287.87,93.0,62.0,87.0,76.0,87.0,1019.65625,1019.0,1015.0,1015.0,1013.0,287.87
2013-04-30 07:00:00,281.69,285.42,290.37,281.82,287.22,93.0,54.0,87.0,81.0,87.0,1019.625,1019.0,1016.0,1015.0,1013.0,287.58
2013-04-30 08:00:00,281.4,285.2,289.81,281.73,287.58,93.0,66.0,82.0,87.0,91.0,1019.59375,1018.0,1016.0,1014.0,1012.0,287.58
2013-04-30 09:00:00,281.15,284.99,289.29,282.0,287.64,100.0,66.0,87.0,81.0,92.0,1019.5625,1018.0,1016.0,1013.0,1012.0,287.64
2013-04-30 10:00:00,280.71,284.79,288.53,280.65,288.07,93.0,71.0,87.0,87.0,82.0,1019.53125,1018.0,1015.0,1014.0,1012.0,288.02
2013-04-30 11:00:00,279.93,284.38,287.97,280.55,288.02,86.0,87.0,93.0,81.0,82.0,1019.5,1018.0,1016.0,1015.0,1012.0,288.07
2013-04-30 12:00:00,279.54,282.89,287.54,280.43,288.27,93.0,81.0,87.0,87.0,11.0,1019.46875,1019.0,1016.0,1016.0,1012.0,288.27
2013-04-30 13:00:00,279.22,281.72,287.36,279.5,288.31,100.0,87.0,82.0,81.0,86.0,1019.4375,1020.0,1017.0,1016.0,1012.0,288.27
2013-04-30 14:00:00,279.29,281.43,287.34,279.74,288.13,100.0,81.0,72.0,81.0,82.0,1019.40625,1021.0,1017.0,1017.0,1012.0,288.31
2013-04-30 15:00:00,279.67,282.25,289.74,279.64,288.61,48.0,71.0,72.0,75.0,82.0,1019.375,1021.0,1017.0,1018.0,1013.0,288.52
2013-04-30 16:00:00,280.21,282.91,292.35,280.68,288.52,87.0,66.0,67.0,75.0,82.0,1019.34375,1022.0,1017.0,1019.0,1013.0,288.61
2013-04-30 17:00:00,281.53,284.03,294.62,281.7,289.32,65.0,50.0,59.0,75.0,72.0,1019.3125,1022.0,1017.0,1019.0,1014.0,289.32
2013-04-30 18:00:00,282.44,284.57,296.93,282.54,290.71,54.0,52.0,51.0,70.0,16.0,1019.28125,1021.0,1013.0,1019.0,1013.5,290.71
2013-04-30 19:00:00,283.09,285.51,298.75,284.24,291.84,43.0,54.0,56.0,66.0,72.0,1019.25,1022.0,1013.0,1020.0,1013.0,291.84
2013-04-30 20:00:00,283.92,286.15,301.39,285.35,293.51,32.0,47.0,74.0,58.0,68.0,1019.21875,1022.0,1008.0,1019.0,1012.0,293.51
2013-04-30 21:00:00,284.99,286.45,301.62,285.12,294.42,37.0,35.0,74.0,50.0,48.0,1019.1875,1022.0,1007.0,1020.0,1010.0,294.42
2013-04-30 22:00:00,285.03,287.33,302.47,286.58,294.57,32.0,33.0,74.0,47.0,17.0,1019.15625,1022.0,1007.0,1020.0,1009.5,294.57
2013-04-30 23:00:00,284.57,287.71,303.26,286.23,294.65,34.0,33.0,74.0,45.0,55.0,1019.125,1022.0,1008.0,1019.0,1009.0,294.57
2013-05-01 00:00:00,284.55,287.03,300.44,285.98,294.26,37.0,33.0,78.0,43.0,52.0,1019.09375,1022.0,1009.0,1019.0,1009.0,294.26
2013-05-01 01:00:00,284.11,286.58,300.25,285.13,293.82,32.0,35.0,83.0,48.0,49.0,1019.0625,1022.0,1009.0,1019.0,1008.0,293.82
2013-05-01 02:00:00,283.44,284.26,298.39,283.28,292.28,34.0,35.0,52.0,53.0,63.0,1019.03125,1022.0,1010.0,1019.0,1009.0,292.28
2013-05-01 03:00:00,282.62,282.08,296.32,281.59,290.43,61.0,52.5,58.0,57.0,77.0,1019.0,1023.0,1010.0,1020.0,1009.0,290.43
2013-05-01 04:00:00,281.58,280.9,293.01,280.55,289.44,50.666666666666664,70.0,63.0,70.0,81.0,1019.0,1023.0,1010.0,1021.0,1010.0,289.44
2013-05-01 05:00:00,280.52,279.9,291.61,280.2,288.36,40.33333333333333,70.0,52.0,70.0,72.0,1019.0,1024.0,1009.0,1021.0,1011.0,288.43
2013-05-01 06:00:00,280.325,278.785,290.54,279.45,288.43,30.0,67.0,55.0,70.0,80.0,1019.0,1024.0,1009.0,1021.0,1011.0,288.43
2013-05-01 07:00:00,280.13,277.67,289.47,278.7,288.5,61.0,65.0,59.0,70.0,88.0,1019.0,1024.0,1010.0,1022.0,1011.0,288.44
2013-05-01 08:00:00,279.91,277.5,288.51,278.47,288.44,75.0,70.0,58.0,70.0,77.0,1020.0,1024.0,1010.0,1022.0,1012.0,288.44
2013-05-01 09:00:00,279.06,277.27,287.05,278.26,288.34,56.0,80.0,81.0,65.0,72.0,1020.0,1025.0,1011.0,1022.0,1011.0,288.34
2013-05-01 10:00:00,278.93,277.21,286.47,277.6,288.16,60.0,70.0,93.0,65.0,77.0,1021.0,1025.0,1011.0,1022.0,1011.0,288.16
2013-05-01 11:00:00,278.03,277.2,285.86,276.88,288.15,70.0,75.0,93.0,70.0,77.0,1021.0,1025.0,1011.0,1023.0,1011.0,288.15
2013-05-01 12:00:00,277.11,277.33,285.4,276.11,287.94,92.0,75.0,87.0,86.0,87.0,1021.4736842105264,1025.0,1011.0,1023.0,1010.0,287.94
2013-05-01 13:00:00,276.72,277.39,285.51,276.6,287.56,92.0,75.0,87.0,70.0,87.0,1021.9473684210526,1025.0,1017.0,1024.0,1010.0,287.94
2013-05-01 14:00:00,276.59,277.97,285.82,276.57,288.07,92.0,70.0,82.0,80.0,62.0,1022.421052631579,1026.0,1017.0,1024.0,1010.5,288.07
2013-05-01 15:00:00,278.47,278.75,286.79,278.44,288.31,78.5,70.0,87.0,70.0,84.0,1022.8947368421053,1026.0,1012.0,1025.0,1011.0,288.31
2013-05-01 16:00:00,280.37,280.2,289.44,279.97,288.49,65.0,61.0,40.0,70.0,72.0,1023.3684210526316,1027.0,1017.0,1026.0,1011.0,288.49
2013-05-01 17:00:00,281.15,281.45,291.69,281.69,289.08,49.0,57.0,37.0,61.0,70.0,1023.8421052631579,1027.0,1017.0,1026.0,1011.0,289.08
2013-05-01 18:00:00,281.77,281.75,293.72,281.57,289.74,39.0,57.0,33.0,65.0,67.0,1024.3157894736842,1027.0,1017.0,1026.0,1011.0,289.74
2013-05-01 19:00:00,283.22,283.23,295.05,283.22,290.48,34.0,53.0,35.0,49.0,65.0,1024.7894736842106,1027.0,1017.0,1027.0,1011.0,290.48
2013-05-01 20:00:00,283.74,283.39,296.24,284.06,291.21,30.0,57.0,27.0,44.5,64.0,1025.2631578947369,1027.0,1016.0,1027.0,1011.0,291.21
2013-05-01 21:00:00,284.08,283.71,297.2,283.34,291.44,37.0,70.0,27.0,40.0,60.0,1025.7368421052631,1028.0,1015.0,1028.0,1011.0,291.44
2013-05-01 22:00:00,284.8,284.96,299.43,285.3,292.12,34.5,43.0,74.0,37.0,59.0,1026.2105263157894,1028.0,1007.0,1028.0,1010.0,292.12
2013-05-01 23:00:00,285.27,286.03,299.04,284.95,292.42,32.0,43.0,25.0,35.0,59.0,1026.6842105263158,1028.0,1016.0,1028.0,1010.0,292.32
2013-05-02 00:00:00,285.1,286.11,298.88,285.25,292.32,40.0,41.5,74.0,35.0,63.0,1027.157894736842,1028.0,1009.0,1028.0,1010.0,292.32
2013-05-02 01:00:00,285.02,286.3,298.0,285.15,291.73,37.0,40.0,78.0,37.0,63.0,1027.6315789473683,1028.0,1009.0,1029.0,1010.0,291.73
2013-05-02 02:00:00,284.49,285.5,296.85,284.65,290.62,32.0,38.5,47.0,43.0,72.0,1028.1052631578948,1027.0,1011.0,1029.0,1011.0,290.62
2013-05-02 03:00:00,283.33,284.19,296.51,283.17,289.81,39.0,37.0,44.0,37.0,76.0,1028.578947368421,1029.0,1012.0,1029.0,1011.0,289.81
2013-05-02 04:00:00,281.81,282.54,292.38,281.84,289.16,49.333333333333336,43.0,77.0,43.0,82.0,1029.0526315789473,1029.0,1018.0,1030.0,1011.0,289.31
2013-05-02 05:00:00,280.78,281.29,291.08,281.38,289.31,59.66666666666667,52.0,82.0,43.0,83.0,1029.5263157894738,1030.0,1018.0,1030.0,1012.0,289.16
2013-05-02 06:00:00,279.6,279.43,290.83,280.22,288.65,70.0,61.0,87.0,53.0,50.0,1030.0,1031.0,1018.0,1031.0,1012.0,288.69
2013-05-02 07:00:00,279.32,278.39,291.09,279.73,288.69,86.0,63.0,34.0,61.0,84.0,1030.4615384615386,1031.0,1011.0,1031.0,1012.0,288.65
2013-05-02 08:00:00,278.31,278.66,291.7,278.67,288.37,93.0,65.0,67.0,65.0,85.0,1030.923076923077,1032.0,1017.0,1032.0,1012.0,288.37
2013-05-02 09:00:00,278.11,277.99,291.49,278.36,288.32,52.0,67.5,67.0,80.0,88.0,1031.3846153846155,1031.0,1018.0,1033.0,1013.0,288.32
2013-05-02 10:00:00,277.29,277.2,291.24,276.73,288.26,64.0,70.0,72.0,74.5,89.0,1031.8461538461538,1032.0,1018.0,1033.0,1013.0,288.26
2013-05-02 11:00:00,276.51,275.56,290.29,276.23,288.26,76.0,75.0,77.0,69.0,77.0,1032.3076923076924,1033.0,1018.0,1034.0,1013.0,288.26
2013-05-02 12:00:00,276.66,274.8,290.08,275.93,288.18,88.0,75.0,72.0,69.0,77.0,1032.7692307692307,1033.0,1019.0,1034.0,1013.0,288.22
2013-05-02 13:00:00,276.35,274.56,289.49,275.71,288.22,100.0,77.5,68.0,69.0,72.0,1033.2307692307693,1034.0,1020.0,1034.0,1013.0,288.22
2013-05-02 14:00:00,276.29,274.96,289.31,276.68,288.52,69.0,80.0,60.0,80.0,77.0,1033.6923076923076,1034.0,1020.0,1035.0,1014.0,288.52
2013-05-02 15:00:00,278.07,277.07,290.69,279.58,289.21,86.0,70.0,60.0,65.0,77.0,1034.1538461538462,1034.0,1021.0,1036.0,1015.0,289.21
2013-05-02 16:00:00,280.5,279.01,293.62,281.39,289.92,61.0,65.0,52.0,65.0,81.0,1034.6153846153845,1034.0,1021.0,1036.0,1015.0,289.92
2013-05-02 17:00:00,282.41,282.04,295.34,283.55,290.81,52.0,61.0,52.0,50.0,63.0,1035.076923076923,1034.0,1021.0,1036.0,1016.0,290.81
2013-05-02 18:00:00,283.05,284.05,296.55,283.71,291.92,43.0,55.5,46.0,46.0,63.0,1035.5384615384614,1033.0,1021.0,1036.0,1016.0,291.92
2013-05-02 19:00:00,284.3,286.15,297.75,286.88,293.86,62.0,50.0,43.0,47.0,56.0,1036.0,1033.0,1020.0,1036.0,1016.0,293.86
2013-05-02 20:00:00,285.25,288.03,298.82,288.34,294.92,46.0,38.0,40.0,38.0,52.0,1036.0,1033.0,1020.0,1035.0,1015.0,294.92
2013-05-02 21:00:00,285.86,290.63,299.93,288.68,295.64,66.0,34.0,74.0,36.0,27.0,1036.0,1032.0,1008.0,1035.0,1015.0,295.64
2013-05-02 22:00:00,286.49,291.49,299.6,289.8,296.06,58.0,32.0,74.0,29.0,44.0,1036.0,1032.0,1009.0,1035.0,1015.0,296.06
2013-05-02 23:00:00,287.04,292.56,300.12,289.73,296.45,47.0,28.0,79.0,27.0,46.0,1036.0,1031.0,1009.0,1035.0,1014.0,296.06
2013-05-03 00:00:00,287.04,293.65,299.8,289.75,295.94,44.0,26.0,79.0,25.0,49.0,1029.0,1031.0,1009.0,1034.0,1014.0,295.94
2013-05-03 01:00:00,287.27,293.62,299.24,289.36,295.52,54.0,26.0,79.0,27.0,53.0,1035.0,1031.0,1009.0,1034.0,1015.0,295.52
2013-05-03 02:00:00,286.68,292.38,298.94,288.66,294.7,27.0,29.0,78.0,27.0,62.0,1035.0,1031.0,1010.0,1034.0,1015.0,294.7
2013-05-03 03:00:00,285.39,290.63,297.2,287.6,292.52,34.0,32.0,68.5,31.0,70.0,1035.0,1031.0,1015.5,1034.0,1016.0,292.52
2013-05-03 04:00:00,284.46,289.51,293.56,285.5,291.35,46.0,35.0,59.0,35.0,76.0,1035.0,1030.0,1021.0,1034.0,1017.0,291.35
2013-05-03 05:00:00,284.22,287.78,291.64,284.3,290.03,57.0,38.0,52.0,39.0,80.0,1035.0,1032.0,1021.0,1035.0,1018.0,290.03
2013-05-03 06:00:00,283.15,286.54,290.42,283.42,289.55,43.0,41.0,52.0,43.0,83.0,1035.0,1032.0,1020.0,1035.0,1019.0,289.55
2013-05-03 07:00:00,282.84,285.56,289.11,283.19,288.87,57.0,50.0,55.0,50.0,82.0,1035.0,1032.0,1020.0,1035.0,1019.0,288.87
2013-05-03 08:00:00,282.31,284.76,288.73,282.85,288.48,66.0,65.0,55.0,46.0,89.0,1035.0,1031.0,1020.0,1035.0,1019.0,288.48
2013-05-03 09:00:00,281.91,283.99,288.5,282.42,287.84,66.0,70.0,55.0,71.0,90.0,1035.0,1031.0,1020.0,1034.0,1019.0,287.84
2013-05-03 10:00:00,281.53,283.33,287.63,282.92,287.53,65.0,65.5,59.0,45.0,92.0,1034.6666666666667,1030.0,1020.0,1035.0,1018.0,287.53
2013-05-03 11:00:00,281.0,281.68,287.62,281.0,286.84,76.0,61.0,59.0,61.0,5.0,1034.3333333333333,1031.0,1019.0,1034.0,1018.0,286.84
2013-05-03 12:00:00,280.47,280.78,287.98,280.63,286.67,66.0,80.0,59.0,61.0,93.0,1034.0,1031.0,1020.0,1033.0,1018.0,286.67
2013-05-03 13:00:00,279.72,279.73,287.95,280.52,286.45,70.0,70.0,59.0,61.0,6.0,1034.0,1031.0,1021.0,1033.0,1018.5,286.48
2013-05-03 14:00:00,280.32,281.23,288.42,281.39,286.48,93.0,61.0,59.0,61.0,89.0,1033.0,1031.0,1021.0,1033.0,1019.0,286.48
2013-05-03 15:00:00,281.38,283.79,289.96,283.35,287.66,83.71428571428571,57.0,63.0,62.0,65.5,1031.2857142857142,1030.0,1021.0,1033.0,1019.5,287.66
2013-05-03 16:00:00,283.91,286.73,294.54,285.41,291.22,74.42857142857143,50.0,56.0,54.0,42.0,1029.5714285714287,1030.0,1021.0,1033.0,1020.0,291.22
2013-05-03 17:00:00,284.68,288.61,297.17,287.25,293.98,65.14285714285714,44.0,52.0,51.0,28.0,1027.857142857143,1029.0,1022.0,1032.0,1020.0,293.98
2013-05-03 18:00:00,286.24,291.37,299.47,287.38,296.96,55.857142857142854,39.0,79.0,41.0,24.0,1026.142857142857,1029.0,1012.0,1033.0,1020.0,296.96
2013-05-03 19:00:00,286.98,293.5,300.64,289.05,298.89,46.57142857142857,30.0,74.0,39.0,28.0,1024.4285714285713,1028.0,1011.0,1032.0,1019.0,298.89
2013-05-03 20:00:00,286.86,294.65,301.71,291.79,300.61,37.28571428571428,28.0,70.0,34.0,17.0,1022.7142857142857,1027.0,1010.0,1030.0,1019.0,300.61
2013-05-03 21:00:00,287.59,296.13,302.74,292.17,302.16,28.0,25.0,66.0,32.0,11.0,1021.0,1026.0,1009.0,1030.0,1019.0,302.16
2013-05-03 22:00:00,287.05,297.36,303.13,291.7,302.27,40.0,21.0,79.0,37.0,6.0,1023.25,1026.0,1009.0,1029.0,1018.0,302.27
2013-05-03 23:00:00,286.74,298.32,303.34,290.12,302.31,52.0,16.0,79.0,36.0,10.0,1025.5,1025.0,1010.0,1029.0,1017.5,302.27
2013-05-04 00:00:00,286.86,298.49,304.05,289.56,302.09,64.0,19.0,83.0,36.0,12.0,1027.75,1025.0,1009.0,1029.0,1017.0,302.09
2013-05-04 01:00:00,286.42,298.01,302.63,288.88,301.29,76.0,17.0,28.0,33.0,14.0,1030.0,1024.0,1021.0,1029.0,1016.0,301.29
2013-05-04 02:00:00,286.61,295.89,300.96,288.13,298.16,70.33333333333333,25.0,78.0,51.0,17.0,1026.3333333333333,1024.0,1011.0,1028.0,1016.0,298.16
2013-05-04 03:00:00,286.75,294.24,298.98,286.71,297.24,64.66666666666667,28.0,78.0,38.0,5.0,1022.6666666666666,1024.0,1012.0,1029.0,1016.0,297.24
2013-05-04 04:00:00,284.93,291.99,295.94,286.2,295.23,59.0,32.666666666666664,22.0,58.0,5.0,1019.0,1023.0,1019.0,1029.0,1016.0,295.23
2013-05-04 05:00:00,283.77,290.93,294.14,285.42,293.88,62.0,37.333333333333336,63.0,46.0,6.0,1019.0,1024.0,1019.0,1029.0,1016.0,293.88
2013-05-04 06:00:00,283.06,289.25,292.83,284.31,292.48,77.0,42.0,67.0,50.0,5.875,1019.0,1025.0,1018.0,1029.0,1015.8181818181819,292.48
2013-05-04 07:00:00,282.65,287.85,291.89,283.97,291.41,77.0,36.0,63.0,54.0,5.75,1019.0,1025.0,1018.0,1029.0,1015.6363636363636,291.41
2013-05-04 08:00:00,282.26,285.9,290.64,283.7,290.28,78.0,44.0,63.0,54.0,5.625,1019.0,1026.0,1017.0,1029.0,1015.4545454545455,290.28
2013-05-04 09:00:00,281.68,285.55,290.12,283.51,290.02,76.0,47.0,67.0,58.0,5.5,1019.0,1026.0,1017.0,1029.0,1015.2727272727273,290.02
2013-05-04 10:00:00,281.3,284.48,289.63,283.26,289.97,83.0,50.0,67.0,57.0,5.375,1019.0,1024.0,1017.0,1029.0,1015.0909090909091,290.02
2013-05-04 11:00:00,281.0,282.42,289.23,282.11,290.29,87.0,53.0,67.0,62.0,5.25,1019.0,1026.0,1017.0,1029.0,1014.9090909090909,289.97
2013-05-04 12:00:00,280.57,281.78,288.36,282.84,289.28,84.0,65.0,67.0,62.0,5.125,1019.0,1026.0,1016.0,1029.0,1014.7272727272727,289.64
2013-05-04 13:00:00,280.29,280.84,287.63,282.15,289.64,100.0,57.0,63.0,66.0,5.0,1019.0,1026.0,1016.0,1029.0,1014.5454545454545,289.64
2013-05-04 14:00:00,280.71,282.28,287.53,282.63,289.71,87.0,66.0,63.0,66.0,9.0,1019.0,1026.0,1016.0,1029.0,1014.3636363636364,289.71
2013-05-04 15:00:00,281.88,283.49,289.54,284.44,291.74,83.3076923076923,50.0,59.0,66.0,13.0,1018.6153846153846,1026.0,1016.0,1029.0,1014.1818181818181,291.74
2013-05-04 16:00:00,283.43,285.75,292.61,286.16,296.15,79.61538461538461,47.0,52.0,62.0,17.0,1018.2307692307693,1026.0,1016.0,1029.0,1014.0,296.15
2013-05-04 17:00:00,285.07,288.91,295.28,287.69,300.24,75.92307692307692,44.0,46.0,54.0,5.0,1017.8461538461538,1026.0,1016.0,1029.0,1014.0,300.24
2013-05-04 18:00:00,286.53,291.13,296.76,289.34,303.2,72.23076923076923,42.0,46.0,48.0,8.0,1017.4615384615385,1025.0,1015.0,1028.0,1014.0,303.2
2013-05-04 19:00:00,287.84,292.53,298.46,290.64,304.78,68.53846153846153,40.0,40.0,48.0,7.6,1017.0769230769231,1025.0,1014.0,1028.0,1012.0,304.78
2013-05-04 20:00:00,290.13,294.21,300.0,290.51,305.42,64.84615384615384,36.5,37.0,48.0,7.2,1016.6923076923077,1023.0,1014.0,1028.0,1012.0,304.85
2013-05-04 21:00:00,291.24,296.77,301.32,291.46,304.85,61.15384615384615,33.0,32.0,48.0,6.8,1016.3076923076923,1023.0,1014.0,1027.0,1011.0,304.93
2013-05-04 22:00:00,291.22,297.83,303.26,292.63,304.93,57.46153846153846,29.0,70.0,40.0,6.4,1015.9230769230769,1023.0,1009.0,1026.0,1011.0,304.85
2013-05-04 23:00:00,291.9,298.61,303.29,292.64,304.07,53.76923076923077,29.0,70.0,40.0,6.0,1015.5384615384615,1022.0,1009.0,1027.0,1010.0,304.07
2013-05-05 00:00:00,291.66,299.07,303.0,292.87,301.3,50.07692307692307,29.0,79.0,37.0,6.0,1015.1538461538462,1022.0,1009.0,1026.0,1010.0,301.78
2013-05-05 01:00:00,291.46,298.22,301.8,292.8,301.78,46.38461538461538,31.0,79.0,42.0,6.0,1014.7692307692307,1021.0,1010.5,1024.0,1009.0,301.3
2013-05-05 02:00:00,290.54,297.11,299.74,292.32,299.27,42.69230769230769,30.5,79.0,39.0,15.0,1014.3846153846154,1020.0,1012.0,1025.0,1008.0,299.27
2013-05-05 03:00:00,289.39,294.25,297.24,290.87,297.17,39.0,30.0,58.5,40.0,19.0,1014.0,1021.0,1011.0,1024.0,1008.0,297.17
2013-05-05 04:00:00,288.08,292.24,294.31,289.02,296.0,71.0,34.0,38.0,39.0,17.0,1014.0,1021.0,1010.0,1024.0,1009.0,296.0
2013-05-05 05:00:00,286.4,290.68,293.42,287.88,293.93,52.0,39.0,48.0,45.0,15.0,1014.0,1021.0,1011.0,1024.0,1009.0,293.93
2013-05-05 06:00:00,285.28,289.81,292.45,287.08,292.32,54.5,36.0,45.0,51.0,29.6,1014.0,1021.0,1011.0,1024.0,1008.8,292.32
2013-05-05 07:00:00,285.18,287.24,291.38,286.66,291.63,57.0,54.0,37.0,51.0,44.2,1014.0,1021.0,1010.0,1024.0,1008.6,291.63
2013-05-05 08:00:00,284.7,286.85,290.51,285.66,291.14,62.0,47.0,37.0,54.0,58.8,1014.0,1020.0,1009.0,1024.0,1008.4,291.14
2013-05-05 09:00:00,284.06,284.95,289.41,285.1,290.77,65.5,54.0,39.0,58.0,73.4,1014.0,1021.0,1008.0,1024.0,1008.2,290.77
2013-05-05 10:00:00,283.77,284.19,288.85,285.08,289.93,69.0,66.0,45.0,58.0,88.0,1014.0,1021.0,1008.0,1023.0,1008.0,289.93
2013-05-05 11:00:00,283.57,282.96,287.35,284.57,289.32,74.0,71.0,59.0,62.0,7.0,1014.0,1021.0,1008.0,1023.0,1008.0,289.32
2013-05-05 12:00:00,283.24,282.26,287.18,284.16,289.08,73.0,93.0,51.0,62.0,82.0,1014.0,1020.0,1008.0,1023.0,1008.0,289.08
2013-05-05 13:00:00,282.59,281.48,287.09,283.42,288.05,75.0,81.0,51.0,71.0,87.0,1014.0,1021.0,1007.0,1023.0,1008.0,288.31
2013-05-05 14:00:00,282.63,282.3,287.01,284.87,288.31,77.0,66.0,58.0,66.0,82.0,1017.6666666666666,1021.0,1007.0,1024.0,1009.0,288.31
2013-05-05 15:00:00,283.8,286.1,289.06,286.36,289.12,79.0,62.0,49.0,62.0,77.0,1021.3333333333334,1021.0,1007.0,1024.0,1009.0,289.12
2013-05-05 16:00:00,285.53,288.93,291.79,288.21,290.01,81.0,51.0,70.0,59.0,77.0,1025.0,1020.0,1006.0,1024.0,1009.0,290.01
2013-05-05 17:00:00,287.03,292.95,293.04,290.1,291.37,58.0,48.0,64.0,48.0,63.0,1029.0,1020.0,1006.0,1023.0,1009.0,291.37
2013-05-05 18:00:00,289.1,295.27,295.38,291.28,292.64,76.0,40.0,58.0,42.0,56.0,1025.0,1019.0,1007.0,1024.0,1009.0,292.64
2013-05-05 19:00:00,291.38,297.26,296.8,293.01,293.44,73.0,21.0,50.0,45.0,49.0,1024.3333333333333,1018.0,1007.0,1022.0,1009.0,293.44
2013-05-05 20:00:00,294.49,298.13,300.16,294.77,294.09,70.0,18.0,60.0,48.0,49.0,1023.6666666666666,1017.0,1007.5,1023.0,1008.0,294.09
2013-05-05 21:00:00,294.03,298.95,301.26,295.18,294.8,67.0,17.0,70.0,38.0,47.0,1023.0,1016.0,1008.0,1020.0,1008.0,294.8
2013-05-05 22:00:00,294.97,299.65,301.32,296.16,294.8,31.0,16.0,70.0,33.0,50.0,1022.3333333333334,1015.0,1008.0,1020.0,1007.0,294.8
2013-05-05 23:00:00,294.88,300.02,301.67,296.7,295.07,33.0,15.0,74.0,21.0,48.0,1021.6666666666666,1015.0,1008.0,1019.0,1007.0,294.8
2013-05-06 00:00:00,295.63,300.64,300.25,296.73,294.05,59.0,14.0,74.0,20.0,68.0,1021.0,1014.0,1008.0,1018.0,1008.0,294.05
2013-05-06 01:00:00,295.57,299.74,296.09,296.24,293.02,63.0,14.0,77.25,22.0,58.0,1020.0,1013.0,1007.0,1017.0,1008.0,293.02
2013-05-06 02:00:00,294.13,299.0,293.57,295.42,291.43,63.0,14.0,80.5,22.0,68.0,1019.0,1013.0,1006.0,1017.0,1008.0,291.43
2013-05-06 03:00:00,292.07,297.87,290.41,293.38,290.43,63.0,15.0,83.75,26.0,63.0,1018.0,1013.0,1005.0,1017.0,1008.0,290.43
2013-05-06 04:00:00,289.94,295.76,287.58,291.98,290.11,63.0,17.0,87.0,28.0,73.0,1017.0,1013.0,1004.0,1017.0,1010.0,290.11
2013-05-06 05:00:00,288.18,293.65,286.73,290.83,289.52,71.0,20.0,87.0,40.0,78.0,1017.0,1014.0,1005.0,1017.0,1010.0,289.52
2013-05-06 06:00:00,287.86,291.01,286.46,289.8,289.24,81.0,41.0,87.0,39.0,77.0,1017.0,1013.0,1005.0,1017.0,1011.0,289.24
2013-05-06 07:00:00,287.4,288.04,286.3,289.25,288.92,76.0,62.0,82.0,42.0,78.0,1016.0,1013.0,1004.0,1016.0,1011.0,288.92
2013-05-06 08:00:00,286.75,288.26,286.13,288.59,288.82,71.0,62.0,76.0,45.0,63.0,1016.0,1012.0,1004.0,1016.0,1011.0,288.82
2013-05-06 09:00:00,286.13,287.26,286.12,287.64,288.78,76.0,34.0,76.0,48.0,75.0,1017.0,1013.0,1004.0,1016.0,1010.0,288.78
2013-05-06 10:00:00,285.4,286.99,286.13,286.81,288.64,76.0,41.0,76.0,51.0,63.0,1017.0,1012.0,1004.0,1016.0,1011.0,288.64
2013-05-06 11:00:00,285.52,285.89,286.37,286.25,288.6,76.0,50.0,82.0,58.0,67.0,1016.0,1012.0,1004.0,1015.0,1010.0,288.64
2013-05-06 12:00:00,285.2,285.58,286.54,285.9,288.68,71.0,62.0,76.0,58.0,67.0,1016.0,1012.0,1004.0,1015.0,1011.0,288.6
2013-05-06 13:00:00,284.77,283.41,286.29,285.41,288.55,66.0,76.0,82.0,54.0,72.0,1015.0,1012.0,1004.0,1015.0,1011.0,288.59
2013-05-06 14:00:00,284.87,283.16,286.77,286.35,288.59,71.0,71.0,82.0,54.0,67.0,1015.0,1012.0,1004.0,1015.0,1011.0,288.59
2013-05-06 15:00:00,285.84,286.49,287.23,288.64,288.85,71.0,48.0,66.0,48.0,72.0,1015.0,1012.0,1011.0,1015.0,1012.0,288.85
2013-05-06 16:00:00,288.13,291.51,287.97,290.35,288.94,67.0,45.0,62.0,45.0,72.0,1016.0,1011.0,1011.0,1015.0,1012.0,288.94
2013-05-06 17:00:00,289.6,294.58,289.21,292.85,289.59,63.0,43.0,76.0,40.0,67.0,1015.0,1011.0,1006.0,1014.0,1013.0,289.59
2013-05-06 18:00:00,292.41,296.9,289.85,294.92,289.9,67.0,22.0,51.0,37.0,59.0,1015.0,1011.0,1006.0,1014.0,1014.0,289.9
2013-05-06 19:00:00,293.65,298.42,290.23,296.72,290.46,67.0,22.0,54.0,33.0,63.0,1014.0,1010.0,1010.0,1013.0,1014.0,290.46
2013-05-06 20:00:00,295.51,298.89,291.87,297.88,291.36,63.0,18.0,71.0,29.0,61.666666666666664,1014.0,1009.0,1006.0,1012.0,1014.0,291.36
2013-05-06 21:00:00,296.53,299.6,292.54,298.42,291.49,63.0,18.0,63.0,27.0,60.333333333333336,1013.0,1008.0,1006.0,1011.0,1014.0,291.49
2013-05-06 22:00:00,297.21,300.41,292.27,298.89,291.54,33.0,17.0,67.0,21.0,59.0,1012.0,1008.0,1007.0,1011.0,1014.0,291.49
2013-05-06 23:00:00,298.02,300.96,292.19,299.25,291.28,56.0,16.0,64.0,22.0,63.0,1011.0,1007.0,1006.0,1009.0,1014.0,291.28
2013-05-07 00:00:00,297.23,301.48,292.02,298.74,290.99,60.0,21.0,61.0,18.0,59.0,1011.0,1006.0,1007.0,1009.0,1013.0,290.99
2013-05-07 01:00:00,298.09,300.92,292.19,298.94,290.58,56.0,17.0,53.0,18.0,68.0,1010.0,1006.0,1007.0,1008.0,1012.0,290.58
2013-05-07 02:00:00,296.04,299.94,292.03,298.6,290.39,56.0,18.0,53.0,18.0,69.0,1009.0,1006.0,1007.0,1008.0,1013.0,290.39
2013-05-07 03:00:00,294.64,298.75,290.68,296.68,289.67,55.0,19.0,65.0,24.0,67.0,1009.0,1006.0,1008.0,1008.0,1013.0,289.67
2013-05-07 04:00:00,292.54,296.31,289.32,294.46,289.45,59.0,21.0,76.0,33.0,75.0,1008.0,1006.0,1009.0,1009.0,1013.0,289.45
2013-05-07 05:00:00,290.46,292.14,288.8,292.42,289.39,72.0,45.0,76.0,43.0,77.0,1008.0,1007.0,1009.0,1009.0,1014.0,289.39
2013-05-07 06:00:00,289.6,290.26,288.32,291.71,288.62,67.0,45.0,76.0,45.0,77.0,1008.0,1007.0,1009.0,1009.0,1014.0,288.62
2013-05-07 07:00:00,289.34,288.54,288.02,290.96,288.07,72.0,58.0,82.0,52.0,87.0,1009.0,1008.0,1010.0,1009.0,1014.0,288.07
2013-05-07 08:00:00,288.58,288.49,287.8,290.36,287.68,72.0,58.0,82.0,55.0,82.0,1009.0,1008.0,1010.0,1010.0,1014.0,287.68
2013-05-07 09:00:00,287.78,286.35,287.7,288.83,287.27,71.0,71.0,76.0,52.0,93.0,1010.0,1008.0,1011.0,1010.0,1014.0,287.27
2013-05-07 10:00:00,287.7,285.35,287.68,287.78,287.27,62.0,76.0,82.0,62.0,93.0,1010.0,1009.0,1011.0,1011.0,1013.0,287.27
2013-05-07 11:00:00,286.63,284.75,287.28,285.58,287.37,71.0,71.0,77.0,67.0,93.0,1010.0,1009.0,1011.0,1010.0,1013.0,287.37
2013-05-07 12:00:00,285.98,283.69,287.19,284.73,287.46,71.0,71.0,82.0,66.0,93.0,1011.0,1010.0,1011.0,1010.0,1013.0,287.46
2013-05-07 13:00:00,285.35,283.16,286.93,284.3,287.64,71.0,71.0,82.0,71.0,93.0,1010.0,1011.0,1011.0,1011.0,1013.0,287.64
2013-05-07 14:00:00,285.93,283.92,286.64,285.82,287.83,71.0,67.0,87.0,67.0,87.0,1011.0,1011.0,1011.0,1011.0,1014.0,287.83
2013-05-07 15:00:00,287.33,285.75,287.52,289.75,288.33,67.0,62.0,76.0,63.0,93.0,1011.0,1012.0,1011.0,1011.0,1014.0,288.33
2013-05-07 16:00:00,289.86,288.8,289.93,292.25,288.73,59.0,55.0,67.0,55.0,87.0,1011.0,1012.0,1012.0,1011.0,1015.0,288.73
2013-05-07 17:00:00,291.06,290.33,291.29,294.53,289.25,45.0,52.0,67.0,43.0,82.0,1011.0,1012.0,1012.0,1011.0,1015.0,289.25
2013-05-07 18:00:00,294.36,291.7,291.81,295.79,289.6,37.0,49.0,59.0,38.0,82.0,1011.0,1011.0,1012.0,1012.0,1015.0,289.6
2013-05-07 19:00:00,294.27,293.45,292.43,298.09,290.53,30.0,46.0,63.0,33.0,68.0,1011.0,1011.0,1013.0,1010.0,1016.0,290.53
2013-05-07 20:00:00,294.98,295.19,292.24,299.34,291.2,49.0,40.0,77.0,33.0,68.0,1011.0,1011.0,1013.0,1010.0,1015.0,291.2
2013-05-07 21:00:00,296.76,296.5,291.69,300.42,291.55,52.0,38.0,67.0,28.0,79.0,1010.0,1010.0,1013.0,1009.0,1015.0,291.55
2013-05-07 22:00:00,296.72,298.08,292.5,301.67,292.34,56.0,34.0,67.0,24.0,73.0,1010.0,1009.0,1013.0,1009.0,1015.0,291.92
2013-05-07 23:00:00,297.11,299.26,292.32,301.87,291.92,56.0,28.0,77.0,25.0,63.0,1010.0,1008.0,1013.0,1008.0,1015.0,291.92
2013-05-08 00:00:00,297.21,300.45,292.22,301.45,291.61,56.0,30.0,72.0,22.0,77.0,1009.0,1007.0,1012.0,1008.0,1015.0,291.77
2013-05-08 01:00:00,296.97,300.89,292.0,300.44,291.77,49.0,30.0,82.0,21.0,70.0,1008.0,1007.0,1013.0,1007.0,1014.0,291.61
2013-05-08 02:00:00,296.0,299.54,291.24,298.78,290.93,49.0,34.0,81.0,21.0,75.0,1008.0,1007.0,1012.0,1007.0,1015.0,290.93
2013-05-08 03:00:00,295.02,297.23,290.19,296.13,290.56,49.0,44.0,77.0,27.0,78.0,1008.0,1007.0,1013.0,1008.0,1015.0,290.56
2013-05-08 04:00:00,293.31,294.06,289.36,293.35,289.82,46.0,52.0,82.0,31.0,77.0,1007.0,1008.0,1014.0,1008.0,1015.0,289.82
2013-05-08 05:00:00,290.8,291.73,288.72,291.47,289.59,52.0,52.0,82.0,45.0,77.0,1007.5,1009.0,1015.0,1009.0,1016.0,289.59
2013-05-08 06:00:00,290.25,289.16,288.8,290.07,289.43,59.0,59.0,82.0,52.0,83.0,1008.0,1011.0,1016.0,1009.0,1016.0,289.43
2013-05-08 07:00:00,289.52,288.15,288.76,289.26,289.15,52.0,71.0,82.0,52.0,83.0,1008.0,1012.0,1016.0,1010.0,1016.0,289.15
2013-05-08 08:00:00,287.93,287.14,288.38,288.18,289.05,55.0,67.0,76.0,59.0,82.0,1008.5,1013.0,1016.0,1011.0,1017.0,289.05
2013-05-08 09:00:00,287.07,286.25,287.65,286.5,288.52,76.0,62.0,82.0,67.0,87.0,1009.0,1013.0,1016.0,1011.0,1016.0,288.52
2013-05-08 10:00:00,286.34,285.21,287.56,285.54,288.13,76.0,81.0,63.0,71.0,82.0,1010.0,1014.0,1015.0,1012.0,1016.0,288.13
2013-05-08 11:00:00,285.52,283.81,287.36,284.06,287.75,81.0,81.0,67.0,81.0,87.0,1010.0,1014.0,1015.0,1013.0,1016.0,287.81
2013-05-08 12:00:00,285.17,283.2,287.45,283.98,287.81,81.0,81.0,72.0,81.0,94.0,1011.0,1014.0,1015.0,1014.0,1015.0,287.81
2013-05-08 13:00:00,284.69,282.44,287.27,283.98,287.89,87.0,81.0,76.0,81.0,94.0,1011.0,1015.0,1016.0,1014.0,1016.0,287.81
2013-05-08 14:00:00,285.28,283.03,287.43,284.3,287.49,81.0,81.0,87.0,81.0,77.0,1012.0,1015.0,1016.0,1015.0,1016.0,287.89
2013-05-08 15:00:00,286.02,285.26,288.14,284.84,288.27,82.0,76.0,87.0,76.0,85.0,1013.0,1016.0,1017.0,1015.0,1016.0,288.27
2013-05-08 16:00:00,287.98,286.05,289.03,285.28,288.99,72.0,76.0,82.0,76.0,67.0,1013.0,1016.0,1017.0,1015.0,1017.0,288.99
2013-05-08 17:00:00,289.55,288.61,290.26,286.17,289.91,39.0,67.0,72.0,71.0,68.0,1015.0,1015.0,1016.0,1015.0,1017.0,289.91
2013-05-08 18:00:00,290.88,289.29,291.32,287.16,290.79,67.0,59.5,51.0,82.0,48.0,1014.0,1014.0,1016.0,1016.0,1017.0,290.79
2013-05-08 19:00:00,290.62,291.28,292.23,288.26,291.9,67.0,52.0,48.0,71.0,70.0,1014.0,1015.0,1016.0,1016.0,1017.0,291.9
2013-05-08 20:00:00,292.12,292.22,293.29,290.81,292.71,59.0,49.0,45.0,63.0,55.0,1014.0,1015.0,1015.0,1015.0,1016.0,292.71
2013-05-08 21:00:00,292.2,294.19,293.9,291.81,293.03,59.0,43.0,48.0,59.0,53.0,1013.0,1014.0,1015.0,1015.0,1016.0,293.03
2013-05-08 22:00:00,292.35,294.68,294.34,293.31,293.23,55.0,40.0,48.0,59.0,58.0,1013.0,1014.0,1015.0,1014.0,1016.0,293.04
2013-05-08 23:00:00,292.23,295.99,294.04,293.99,293.04,59.0,43.0,48.0,52.0,61.0,1013.0,1013.0,1015.0,1014.0,1016.0,293.17
2013-05-09 00:00:00,292.6,297.15,294.49,294.41,293.17,56.0,46.0,52.0,49.0,52.0,1013.0,1013.0,1016.0,1014.0,1015.0,293.04
2013-05-09 01:00:00,292.67,296.59,293.48,293.54,292.66,56.0,49.0,77.0,49.0,60.0,1013.0,1013.0,1018.0,1014.0,1016.0,292.66
2013-05-09 02:00:00,292.77,294.78,292.05,293.35,291.63,56.0,53.0,81.0,55.0,48.0,1013.0,1013.0,1018.0,1015.0,1017.0,291.63
2013-05-09 03:00:00,291.29,293.58,290.07,291.32,291.11,59.0,52.0,87.0,59.0,73.0,1012.0,1013.0,1018.0,1014.0,1016.0,291.11
2013-05-09 04:00:00,289.89,290.94,288.52,288.85,290.2,63.0,59.0,87.0,59.0,80.0,1012.3333333333334,1014.0,1018.0,1014.0,1017.0,290.2
2013-05-09 05:00:00,287.71,288.9,286.69,287.61,289.83,72.0,63.0,100.0,63.0,83.0,1012.6666666666666,1016.0,1018.0,1015.0,1017.0,289.83
2013-05-09 06:00:00,287.32,287.25,286.32,285.58,289.6,72.0,71.0,100.0,71.0,84.0,1013.0,1016.0,1018.0,1016.0,1018.0,289.6
2013-05-09 07:00:00,286.55,285.72,285.91,284.76,289.02,82.0,76.0,87.0,76.0,89.0,1014.0,1017.0,1018.0,1017.0,1018.0,289.02
2013-05-09 08:00:00,285.89,284.38,285.67,284.2,288.74,71.0,76.0,87.0,81.0,91.0,1014.5,1018.0,1018.0,1017.0,1018.0,288.74
2013-05-09 09:00:00,285.63,284.08,285.23,283.79,288.08,71.0,81.0,87.0,81.0,92.0,1015.0,1018.0,1016.0,1018.0,1018.0,288.08
2013-05-09 10:00:00,285.03,283.55,284.93,283.92,287.95,71.0,81.0,87.0,81.0,77.0,1015.5,1019.0,1016.0,1018.0,1018.0,288.06
2013-05-09 11:00:00,284.55,283.09,284.94,284.02,288.06,81.0,93.0,87.0,76.0,77.0,1016.0,1019.0,1017.0,1019.0,1018.0,288.06
2013-05-09 12:00:00,284.48,283.2,285.0,284.08,288.15,81.0,81.0,87.0,81.0,72.0,1017.0,1019.0,1018.0,1019.0,1018.0,288.11
2013-05-09 13:00:00,283.61,283.2,285.15,283.9,288.11,87.0,81.0,81.0,76.0,82.0,1018.0,1019.0,1019.0,1019.0,1018.0,288.15
2013-05-09 14:00:00,284.02,283.84,285.63,284.23,288.39,81.0,81.0,82.0,76.0,72.0,1018.4,1020.0,1019.0,1020.0,1019.0,288.39
2013-05-09 15:00:00,284.68,284.38,286.12,284.35,289.21,81.0,81.0,68.0,81.0,68.0,1018.8,1020.0,1019.0,1020.0,1019.0,289.21
2013-05-09 16:00:00,286.45,285.08,286.71,284.91,289.82,76.0,87.0,76.0,76.0,60.0,1019.2,1021.0,1020.0,1020.0,1018.0,289.82
2013-05-09 17:00:00,288.3105,285.73,287.33,285.16,291.21,76.0,82.0,93.0,76.0,63.0,1019.6,1021.0,1021.0,1021.0,1019.0,291.21
2013-05-09 18:00:00,287.2,285.91,287.41,285.51,292.1,82.0,76.0,87.0,76.0,55.0,1020.0,1021.0,1021.0,1021.0,1018.0,292.1
2013-05-09 19:00:00,287.95,286.8,288.25,286.56,292.59,72.0,76.0,71.0,71.0,60.0,1020.0,1021.0,1021.0,1021.0,1018.0,292.59
2013-05-09 20:00:00,288.76,287.28,289.43,287.55,293.28,72.0,71.0,71.0,67.0,56.0,1020.0,1021.0,1021.0,1021.0,1018.0,293.17
2013-05-09 21:00:00,289.29,288.56,290.29,288.69,293.17,63.0,63.0,43.0,63.0,59.0,1020.4705882352941,1021.0,1017.0,1021.0,1018.0,293.28
2013-05-09 22:00:00,290.06,290.38,290.66,289.89,293.55,63.0,59.0,41.0,59.0,46.0,1020.9411764705883,1020.0,1017.0,1021.0,1019.0,293.33
2013-05-09 23:00:00,290.61,291.39,291.61,290.49,293.33,63.0,55.0,77.0,63.0,60.0,1021.4117647058823,1019.0,1021.0,1020.0,1018.0,293.33
2013-05-10 00:00:00,290.67,292.96,291.3,291.35,293.32,63.0,52.0,77.0,59.0,60.0,1021.8823529411765,1019.0,1020.0,1020.0,1018.0,293.32
2013-05-10 01:00:00,290.77,293.31,289.63,291.79,292.48,63.0,59.0,82.0,55.0,56.0,1022.3529411764706,1019.0,1020.0,1021.0,1018.0,292.48
2013-05-10 02:00:00,290.54,292.5,288.17,291.75,291.63,63.0,59.0,77.0,63.0,52.0,1022.8235294117648,1017.0,1018.0,1021.0,1018.0,291.63
2013-05-10 03:00:00,289.79,291.77,287.4,290.38,290.94,67.0,59.0,82.0,55.0,69.0,1023.2941176470588,1018.0,1018.0,1019.0,1018.0,290.94
2013-05-10 04:00:00,288.33,289.76,285.89,287.93,290.04,72.0,67.0,87.0,59.0,75.0,1023.7647058823529,1019.0,1018.0,1020.0,1018.0,290.04
2013-05-10 05:00:00,286.15,288.19,285.64,286.6,289.58,82.0,67.0,87.0,63.0,81.0,1024.235294117647,1020.0,1018.0,1020.0,1019.0,289.58
2013-05-10 06:00:00,285.15,287.24,285.3,285.76,289.16,87.0,67.0,87.0,67.0,83.0,1024.7058823529412,1021.0,1022.0,1021.0,1019.0,289.16
2013-05-10 07:00:00,285.15,285.9,285.25,285.04,288.67,81.0,76.0,87.0,72.0,86.0,1025.1764705882354,1021.0,1022.0,1021.0,1019.0,288.67
2013-05-10 08:00:00,284.69,285.02,285.14,284.31,288.38,87.0,76.0,87.0,71.0,87.0,1025.6470588235295,1021.0,1022.0,1021.0,1019.0,288.38
2013-05-10 09:00:00,284.15,284.02,284.95,283.89,287.96,87.0,81.0,87.0,76.0,88.0,1026.1176470588234,1022.0,1022.0,1022.0,1018.0,287.96
2013-05-10 10:00:00,283.86,283.54,284.8,283.43,287.41,84.0,87.0,87.0,93.0,90.0,1026.5882352941176,1022.0,1018.0,1023.0,1018.0,287.41
2013-05-10 11:00:00,283.57,282.84,284.47,282.92,287.03,81.0,87.0,87.0,76.0,82.0,1027.0588235294117,1022.0,1019.0,1022.0,1018.0,287.03
2013-05-10 12:00:00,284.15,282.78,284.63,282.75,286.99,87.0,87.0,87.0,81.0,77.0,1027.5294117647059,1022.0,1021.0,1023.0,1018.0,286.99
2013-05-10 13:00:00,282.9215,282.74,284.62,282.73,286.1,88.0,87.0,87.0,81.0,82.0,1028.0,1023.0,1021.0,1023.0,1018.0,286.99
2013-05-10 14:00:00,283.84,283.49,284.42,283.2,287.47,87.0,81.0,87.0,81.0,72.0,1022.0,1023.0,1021.0,1023.0,1018.0,287.47
2013-05-10 15:00:00,284.86,283.98,285.11,283.51,288.39,87.0,87.0,87.0,81.0,77.0,1022.3333333333334,1023.0,1022.0,1024.0,1019.0,288.39
2013-05-10 16:00:00,286.45,284.94,286.73,283.91,289.58,76.0,81.0,87.0,81.0,68.0,1022.6666666666666,1023.0,1022.0,1024.0,1019.0,289.58
2013-05-10 17:00:00,288.79,285.54,287.81,284.9,290.98,76.0,76.0,81.0,81.0,63.0,1023.0,1023.0,1023.0,1023.0,1019.0,290.98
2013-05-10 18:00:00,289.95,287.93,288.94,284.73,292.26,67.0,82.0,87.0,87.0,52.0,1023.0,1023.0,1022.0,1024.0,1018.0,292.26
2013-05-10 19:00:00,292.69,290.15,290.59,285.91,292.99,52.0,72.0,62.0,82.0,58.0,1022.0,1023.0,1022.0,1023.0,1018.0,292.99
2013-05-10 20:00:00,292.89,292.66,290.73,288.23,294.33,65.0,68.0,62.0,72.0,52.0,1022.0,1022.0,1022.0,1023.0,1016.0,294.33
2013-05-10 21:00:00,293.15,294.47,291.07,289.87,294.95,72.0,52.0,82.0,67.0,52.0,1023.0,1021.0,1023.0,1023.0,1015.0,294.37
2013-05-10 22:00:00,292.98,296.19,291.13,291.62,294.37,59.0,50.0,59.0,63.0,55.0,1022.5,1020.0,1022.0,1022.0,1015.0,294.37
2013-05-10 23:00:00,294.11,297.26,290.77,292.98,293.76,77.0,33.0,76.0,56.0,62.0,1022.0,1019.0,1022.0,1021.0,1015.0,293.76
2013-05-11 00:00:00,295.0,298.07,290.64,293.85,293.33,60.0,36.0,82.0,46.0,56.0,1020.0,1019.0,1022.0,1021.0,1015.0,293.33
2013-05-11 01:00:00,293.99,298.35,289.87,293.85,292.87,55.0,36.0,67.0,43.0,61.0,1020.0,1018.0,1020.0,1021.0,1014.0,292.87
2013-05-11 02:00:00,293.33,297.66,288.56,293.34,291.61,53.0,36.0,56.0,43.0,68.0,1020.0,1018.0,1018.0,1020.0,1018.0,291.61
2013-05-11 03:00:00,291.77,296.16,286.62,291.83,290.68,59.0,46.0,87.0,49.0,72.0,1020.0,1019.0,1022.0,1020.0,1018.0,290.68
2013-05-11 04:00:00,289.28,294.42,285.59,289.23,289.93,67.0,49.0,77.0,55.0,83.0,1020.0,1019.0,1018.0,1020.0,1016.0,289.93
2013-05-11 05:00:00,288.35,291.95,285.1,287.57,289.43,72.0,52.0,77.0,59.0,84.0,1020.0,1019.0,1018.0,1021.0,1018.0,289.43
2013-05-11 06:00:00,287.31,290.16,284.61,286.26,289.03,82.0,67.0,81.0,63.0,91.0,1020.0,1020.0,1023.0,1021.0,1017.0,289.03
2013-05-11 07:00:00,286.67,288.79,284.46,285.47,288.65,86.0,63.0,82.0,67.0,74.0,1020.5,1020.0,1017.0,1021.0,1017.0,288.65
2013-05-11 08:00:00,285.91,287.49,284.29,284.69,288.06,82.0,72.0,82.0,71.0,93.0,1021.0,1021.0,1016.0,1022.0,1016.0,288.06
2013-05-11 09:00:00,285.43,286.57,284.15,284.09,287.84,87.0,72.0,87.0,76.0,77.0,1021.0,1021.0,1016.0,1022.0,1018.0,287.84
2013-05-11 10:00:00,284.92,285.85,283.95,283.44,287.67,82.0,79.0,81.0,87.0,77.0,1021.2,1021.0,1023.0,1023.0,1018.0,287.67
2013-05-11 11:00:00,284.49,284.97,283.75,283.01,287.37,82.0,81.0,93.0,81.0,77.0,1021.4,1022.0,1022.0,1023.0,1018.0,287.37
2013-05-11 12:00:00,284.04,284.39,283.66,282.39,287.08,81.0,87.0,100.0,76.0,82.0,1021.6,1022.0,1022.0,1022.0,1018.0,287.08
2013-05-11 13:00:00,283.73,283.82,283.69,282.03,286.86,92.0,87.0,100.0,76.0,77.0,1021.8,1021.0,1022.0,1022.0,1018.0,287.08
2013-05-11 14:00:00,284.35,284.47,283.86,282.53,287.41,93.0,76.0,100.0,81.0,82.0,1022.0,1022.0,1022.0,1023.0,1018.0,287.41
2013-05-11 15:00:00,286.5,286.83,284.35,284.76,288.69,73.0,76.0,77.0,71.0,79.0,1022.0,1023.0,1018.0,1023.0,1017.0,288.69
2013-05-11 16:00:00,287.95,289.11,285.06,286.97,290.48,76.0,77.0,100.0,72.0,72.0,1022.0,1023.0,1023.0,1023.0,1019.0,290.48
2013-05-11 17:00:00,289.63,291.51,286.25,289.27,292.18,67.0,72.0,77.0,63.0,68.0,1022.25,1023.0,1018.0,1023.0,1019.0,292.18
2013-05-11 18:00:00,291.5,293.75,287.32,290.8,293.69,70.0,59.0,77.0,63.0,71.0,1022.5,1022.0,1017.0,1024.0,1017.0,293.69
2013-05-11 19:00:00,291.89,295.81,288.78,293.13,294.96,63.0,49.0,71.0,52.0,68.0,1022.75,1022.0,1023.0,1022.0,1019.0,294.96
2013-05-11 20:00:00,292.59,297.69,289.68,295.17,296.03,77.0,44.0,72.0,53.0,63.0,1023.0,1021.0,1016.0,1022.0,1017.0,296.03
2013-05-11 21:00:00,295.14,298.91,290.96,296.76,297.55,62.0,39.0,60.0,44.0,53.0,1021.3333333333334,1020.0,1015.0,1021.0,1015.0,297.55
2013-05-11 22:00:00,295.25,300.19,291.22,297.6,297.81,60.0,44.0,60.0,41.0,52.0,1019.6666666666666,1020.0,1015.0,1021.0,1015.0,297.81
2013-05-11 23:00:00,295.08,300.85,291.81,298.03,297.97,55.0,39.0,67.0,34.0,51.0,1018.0,1019.0,1022.0,1020.0,1015.0,297.81
2013-05-12 00:00:00,295.04,300.92,291.34,298.26,297.56,59.0,36.0,60.0,39.0,55.0,1018.5,1019.0,1014.0,1020.0,1014.0,297.56
2013-05-12 01:00:00,293.76,300.17,290.91,297.66,297.13,46.0,36.0,56.0,38.0,56.0,1019.0,1019.0,1015.0,1020.0,1014.0,297.13
2013-05-12 02:00:00,293.06,299.46,289.45,296.19,295.63,57.0,39.0,87.0,36.0,62.0,1019.5,1019.0,1021.0,1020.0,1015.0,295.63
2013-05-12 03:00:00,292.51,297.45,287.7,294.34,293.61,72.0,47.0,63.0,43.0,45.0,1020.0,1019.0,1015.0,1020.0,1016.0,293.61
2013-05-12 04:00:00,291.01,295.45,286.39,292.02,292.41,63.0,49.0,93.0,45.0,82.0,1020.0,1020.0,1022.0,1020.0,1017.0,292.41
2013-05-12 05:00:00,289.35,293.67,285.69,290.71,291.35,63.0,49.0,81.0,48.0,81.0,1020.0,1021.0,1022.0,1021.0,1016.0,291.35
2013-05-12 06:00:00,288.12,292.24,285.17,289.3,290.39,87.0,63.0,87.0,52.0,82.0,1020.0,1021.0,1015.0,1021.0,1019.0,290.39
2013-05-12 07:00:00,287.47,291.3,284.8,288.32,289.85,86.0,63.0,87.0,52.0,81.0,1020.2,1022.0,1022.0,1021.0,1017.5,289.85
2013-05-12 08:00:00,286.9,289.75,284.57,287.42,289.49,89.0,67.0,87.0,59.0,80.0,1020.4,1022.0,1014.0,1022.0,1016.0,289.49
2013-05-12 09:00:00,286.36,289.15,284.31,286.75,289.28,67.0,67.0,100.0,59.0,84.0,1020.6,1022.0,1022.0,1022.0,1016.0,289.28
2013-05-12 10:00:00,286.31,288.52,284.25,286.03,288.92,71.0,67.0,100.0,71.0,86.0,1020.8,1023.0,1021.0,1022.0,1016.0,288.92
2013-05-12 11:00:00,286.57,287.57,284.3,285.77,288.73,87.0,76.0,100.0,71.0,82.0,1021.0,1022.0,1021.0,1022.0,1018.0,288.73
2013-05-12 12:00:00,286.64,287.01,284.06,285.66,288.46,76.0,67.0,100.0,54.0,82.0,1020.875,1022.0,1020.0,1022.0,1018.0,288.46
2013-05-12 13:00:00,286.8,286.63,283.95,285.58,288.23,82.0,71.0,93.0,62.0,87.0,1020.75,1022.0,1020.0,1021.0,1018.0,288.46
2013-05-12 14:00:00,287.23,286.77,284.11,285.63,288.95,79.33333333333333,71.0,93.0,58.0,82.0,1020.625,1022.0,1020.0,1021.0,1018.0,288.95
2013-05-12 15:00:00,287.28,288.18,284.93,286.37,290.55,76.66666666666667,72.0,100.0,62.0,82.0,1020.5,1022.0,1020.0,1022.0,1018.0,290.55
2013-05-12 16:00:00,288.39,289.65,286.75,287.69,292.28,74.0,77.0,82.0,55.0,88.0,1020.375,1021.0,1020.0,1021.0,1018.0,292.28
2013-05-12 17:00:00,290.35,291.54,288.92,289.6,294.7,66.5,63.0,82.0,51.0,73.0,1020.25,1020.0,1020.0,1021.0,1016.0,294.7
2013-05-12 18:00:00,291.64,294.1,291.36,291.69,297.08,59.0,60.0,73.0,45.0,57.0,1020.125,1020.0,1015.0,1020.0,1016.0,297.08
2013-05-12 19:00:00,293.18,296.45,293.21,293.23,299.3,56.0,49.0,64.0,40.0,28.0,1020.0,1020.0,1015.0,1020.0,1017.0,299.3
2013-05-12 20:00:00,293.58,297.95,295.77,295.34,300.48,58.0,47.0,55.0,44.0,68.0,1019.7272727272727,1019.0,1020.0,1019.0,1018.0,300.48
2013-05-12 21:00:00,294.29,299.41,297.58,297.05,301.77,63.0,42.0,56.0,41.0,42.0,1019.4545454545455,1018.0,1015.0,1019.0,1014.0,301.77
2013-05-12 22:00:00,295.33,300.45,298.1,298.11,301.91,64.0,42.0,53.0,41.0,43.0,1019.1818181818181,1018.0,1014.0,1018.0,1014.0,301.77
2013-05-12 23:00:00,295.6,301.3,297.63,299.04,301.6,66.0,39.0,60.0,36.0,44.0,1018.9090909090909,1017.0,1019.0,1017.0,1013.0,301.82
2013-05-13 00:00:00,294.07,301.73,296.67,299.58,301.82,55.0,37.0,74.0,36.0,42.0,1018.6363636363636,1016.0,1009.0,1017.0,1013.0,301.6
2013-05-13 01:00:00,292.01,301.37,295.65,299.23,300.31,63.666666666666664,37.0,70.0,36.0,48.0,1018.3636363636364,1016.0,1018.0,1016.0,1013.0,300.31
2013-05-13 02:00:00,290.89,300.24,295.0,297.61,298.55,72.33333333333333,32.0,61.0,39.0,28.0,1018.0909090909091,1016.0,1016.0,1016.0,1014.5,298.55
2013-05-13 03:00:00,290.08,298.36,290.64,295.38,295.95,81.0,39.0,71.0,47.0,82.0,1017.8181818181819,1015.0,1014.0,1016.0,1016.0,295.95
2013-05-13 04:00:00,289.38,295.78,288.61,293.26,293.85,82.0,53.0,81.0,43.0,81.0,1017.5454545454545,1016.0,1017.0,1016.0,1014.0,293.85
2013-05-13 05:00:00,288.46,294.2,287.09,291.71,292.86,93.0,56.0,87.0,49.0,84.0,1017.2727272727273,1017.0,1017.0,1017.0,1014.0,292.86
2013-05-13 06:00:00,288.12,292.75,286.4,290.44,292.11,93.0,68.0,87.0,52.0,85.0,1017.0,1017.0,1018.0,1017.0,1015.0,292.11
2013-05-13 07:00:00,287.95,291.33,286.01,289.61,291.75,93.0,77.0,100.0,52.0,68.0,1017.0,1018.0,1021.0,1017.0,1016.0,291.75
2013-05-13 08:00:00,287.97,290.47,285.68,289.01,291.06,93.0,77.0,82.0,63.0,88.0,1017.0,1018.0,1018.0,1018.0,1018.0,291.06
2013-05-13 09:00:00,287.51,289.9,285.54,288.8,290.49,93.0,77.0,62.0,68.0,86.0,1017.0,1018.0,1018.0,1018.0,1015.0,290.49
2013-05-13 10:00:00,287.25,289.4,285.47,289.13,290.21,93.0,77.0,46.0,72.0,87.0,1017.0,1019.0,1019.0,1017.0,1017.0,290.21
2013-05-13 11:00:00,287.31,288.87,285.34,289.34,289.89,94.0,82.0,53.5,68.0,93.0,1017.0,1018.0,1019.0,1018.0,1017.0,289.89
2013-05-13 12:00:00,287.32,288.68,285.05,288.37,289.72,100.0,82.0,61.0,82.0,87.0,1017.0,1019.0,1020.0,1018.0,1017.0,289.72
2013-05-13 13:00:00,287.25,288.92,284.89,287.82,289.35,100.0,82.0,50.0,82.0,93.0,1017.0,1019.0,1020.0,1018.0,1017.0,289.5
2013-05-13 14:00:00,287.06,289.05,285.09,287.61,289.5,97.66666666666667,87.0,100.0,82.0,93.0,1017.0,1019.0,1021.0,1018.0,1017.0,289.5
2013-05-13 15:00:00,286.94,289.52,286.68,287.87,291.12,95.33333333333333,82.0,32.0,82.0,87.0,1017.0,1019.0,1021.0,1018.0,1017.0,291.12
2013-05-13 16:00:00,287.14,290.05,288.34,288.29,293.57,93.0,82.0,100.0,77.0,88.0,1017.0,1020.0,1021.0,1019.0,1018.0,293.57
2013-05-13 17:00:00,287.33,290.75,290.72,288.6,297.54,87.0,88.0,30.0,72.0,70.0,1017.0,1020.0,1022.0,1019.0,1015.0,297.54
2013-05-13 18:00:00,287.95,292.15,292.24,289.53,299.59,87.0,72.0,51.5,72.0,62.0,1017.1666666666666,1020.0,1022.0,1019.0,1015.0,299.59
2013-05-13 19:00:00,288.39,292.93,294.69,290.43,302.12,87.0,77.0,73.0,68.0,52.0,1017.3333333333334,1020.0,1017.0,1019.0,1015.0,302.12
2013-05-13 20:00:00,289.07,293.07,295.19,290.79,302.15,82.0,68.0,73.0,60.0,20.0,1017.5,1020.0,1020.0,1019.0,1019.0,302.12
2013-05-13 21:00:00,289.75,293.88,296.63,293.3,301.68,82.0,60.0,74.25,60.0,69.0,1017.6666666666666,1020.0,1017.0,1019.0,1017.0,301.68
2013-05-13 22:00:00,290.31,293.56,297.26,293.58,301.56,82.0,56.0,75.5,56.0,48.0,1017.8333333333334,1020.0,1014.0,1019.0,1015.0,301.68
2013-05-13 23:00:00,290.99,293.19,297.74,293.6,301.92,82.0,60.0,76.75,53.0,43.0,1018.0,1019.0,1011.0,1018.0,1009.0,301.92
2013-05-14 00:00:00,290.18,292.6,298.49,293.06,302.13,77.0,64.0,78.0,56.0,37.0,1017.8666666666667,1019.0,1008.0,1017.0,1009.0,301.92
2013-05-14 01:00:00,285.822,291.09,297.0,291.67,300.61,91.0,72.0,80.5,60.0,37.0,1017.7333333333333,1019.0,1010.75,1017.0,1008.0,300.61
2013-05-14 02:00:00,287.88,289.8,295.42,290.8,298.33,82.0,77.0,83.0,68.0,45.0,1017.6,1019.0,1013.5,1017.0,1008.0,298.33
2013-05-14 03:00:00,289.15,288.66,293.98,289.15,298.16,67.0,82.0,85.5,68.0,21.0,1017.4666666666667,1018.0,1016.25,1017.0,1011.0,298.16
2013-05-14 04:00:00,288.65,287.91,291.27,288.36,296.73,67.0,87.0,88.0,77.0,29.0,1017.3333333333334,1018.0,1019.0,1017.0,1014.0,296.73
2013-05-14 05:00:00,288.15,287.68,289.79,287.83,295.57,67.0,82.0,93.0,82.0,38.0,1017.2,1019.0,1019.0,1017.0,1014.0,295.57
2013-05-14 06:00:00,287.27,287.84,288.78,287.37,294.56,64.0,87.0,93.0,77.0,60.0,1017.0666666666667,1019.0,1020.0,1017.0,1015.0,294.56
2013-05-14 07:00:00,287.64,287.75,287.07,287.0,294.09,61.0,93.0,93.0,77.0,58.0,1016.9333333333333,1019.0,1019.0,1018.0,1015.0,294.37
2013-05-14 08:00:00,287.47,287.48,286.49,286.59,294.37,58.0,93.0,100.0,82.0,51.0,1016.8,1019.0,1019.0,1018.0,1015.0,294.37
2013-05-14 09:00:00,287.12,287.36,286.19,286.3,294.71,55.0,93.0,100.0,77.0,46.0,1016.6666666666666,1019.0,1019.0,1018.0,1014.0,294.37
2013-05-14 10:00:00,286.77,287.16,285.77,285.98,294.01,52.0,87.0,93.0,82.0,24.0,1016.5333333333333,1019.0,1018.0,1018.0,1013.5,294.01
2013-05-14 11:00:00,285.24,286.58,285.1,286.13,293.38,49.0,93.0,87.0,87.0,72.0,1016.4,1018.0,1018.0,1017.0,1013.0,293.38
2013-05-14 12:00:00,285.58,286.64,284.99,286.13,293.09,46.0,93.0,87.0,87.0,22.0,1016.2666666666667,1018.0,1019.0,1017.0,1013.5,293.09
2013-05-14 13:00:00,285.545,286.57,284.9,286.21,292.7,43.0,93.0,100.0,87.0,37.0,1016.1333333333333,1018.0,1018.0,1017.0,1014.0,293.09
2013-05-14 14:00:00,285.51,287.03,284.99,286.35,293.17,87.0,87.0,66.0,87.0,48.0,1016.0,1018.0,1025.0,1017.0,1015.0,293.17
2013-05-14 15:00:00,285.93,287.35,286.62,286.78,294.76,82.0,87.0,50.0,93.0,64.0,1015.5,1018.0,1026.0,1017.0,1014.0,294.76
2013-05-14 16:00:00,287.16,287.75,288.28,287.47,297.64,77.0,82.0,100.0,77.0,50.0,1015.0,1019.0,1020.0,1017.0,1014.0,297.64
2013-05-14 17:00:00,287.61,287.81,289.23,288.14,300.0,77.0,82.0,29.0,87.0,37.0,1015.0,1017.0,1026.0,1016.0,1015.0,300.0
2013-05-14 18:00:00,288.72,288.43,291.0,289.06,301.94,82.0,82.0,72.0,82.0,24.0,1014.5,1019.0,1020.0,1016.0,1015.0,301.94
2013-05-14 19:00:00,288.69,290.39,292.64,290.6,302.83,77.0,68.0,87.0,59.0,24.0,1014.0,1018.0,1020.0,1015.0,1015.0,302.83
2013-05-14 20:00:00,289.4,291.24,292.94,289.49,305.04,72.0,55.0,24.0,68.0,24.0,1013.0,1018.0,1024.0,1014.0,1015.0,305.04
2013-05-14 21:00:00,287.28,291.4,294.93,288.47,305.72,86.0,50.0,24.0,67.0,22.0,1013.0,1017.0,1023.0,1014.0,1014.0,305.72
2013-05-14 22:00:00,287.39,291.68,296.07,288.63,305.73,76.0,45.0,21.0,72.0,23.0,1013.0,1019.0,1022.0,1016.0,1014.0,305.72
2013-05-14 23:00:00,286.95,291.4,295.2,287.87,303.8,76.0,45.0,22.5,63.0,25.0,1013.0,1020.0,1022.0,1017.0,1013.0,304.17
2013-05-15 00:00:00,287.77,290.71,296.64,286.09,304.17,52.0,48.0,24.0,67.0,21.0,1007.0,1021.0,1021.0,1018.0,1010.0,303.8
2013-05-15 01:00:00,286.89,289.6,295.12,286.55,302.38,67.0,48.0,68.0,62.0,26.0,1014.0,1021.0,1017.0,1016.0,1007.0,302.38
2013-05-15 02:00:00,286.09,288.4,293.83,286.06,301.97,71.0,48.0,71.0,66.0,32.0,1014.0,1022.0,1017.0,1020.0,1011.0,301.97
2013-05-15 03:00:00,285.86,287.62,292.29,285.4,301.62,66.0,53.0,75.0,54.0,19.0,1016.0,1021.0,1016.0,1021.0,1012.0,301.62
2013-05-15 04:00:00,284.19,285.33,290.77,283.76,297.76,67.41666666666667,58.0,77.0,62.0,41.0,1016.6666666666666,1023.0,1016.0,1022.0,1012.0,297.76
2013-05-15 05:00:00,284.58,284.64,288.89,283.06,295.68,68.83333333333333,54.0,67.0,58.0,36.0,1017.3333333333334,1023.0,1016.0,1022.0,1012.5,295.68
2013-05-15 06:00:00,284.15,283.22,288.27,282.46,294.18,70.25,66.0,67.0,66.0,31.0,1018.0,1024.0,1016.0,1022.0,1013.0,294.18
2013-05-15 07:00:00,284.15,282.77,287.68,281.69,292.88,71.66666666666667,62.0,67.0,71.0,44.0,1018.6666666666666,1024.0,1015.0,1023.0,1013.0,292.88
2013-05-15 08:00:00,284.15,281.95,286.95,281.54,292.63,73.08333333333333,66.0,62.0,76.0,68.0,1019.3333333333334,1024.0,1015.0,1023.0,1013.0,292.63
2013-05-15 09:00:00,284.15,281.14,286.47,281.52,292.09,74.5,71.0,71.0,76.0,50.0,1020.0,1024.0,1015.0,1023.0,1013.0,292.09
2013-05-15 10:00:00,283.5,280.1,285.98,281.18,291.51,75.91666666666667,76.0,76.0,87.0,51.0,1020.6666666666666,1024.0,1022.0,1023.0,1013.0,291.51
2013-05-15 11:00:00,283.51,279.65,285.6,281.21,290.56,77.33333333333333,81.0,87.0,76.0,60.0,1021.3333333333334,1024.0,1016.0,1023.0,1013.0,290.56
2013-05-15 12:00:00,283.52,279.36,285.21,281.02,289.56,78.75,81.0,76.0,75.0,82.0,1022.0,1024.0,1015.0,1024.0,1013.0,289.56
2013-05-15 13:00:00,283.35,279.42,285.31,281.07,289.23,80.16666666666667,87.0,76.0,76.0,82.0,1022.6666666666666,1024.0,1015.0,1024.0,1013.0,289.56
2013-05-15 14:00:00,283.3,280.23,285.8,281.74,289.58,81.58333333333333,81.0,100.0,76.0,82.0,1023.3333333333334,1024.0,1015.0,1024.0,1014.0,289.58
2013-05-15 15:00:00,284.82,282.3,287.11,283.28,290.83,83.0,76.0,93.0,66.0,82.0,1024.0,1024.0,1015.0,1024.0,1015.0,290.83
2013-05-15 16:00:00,284.635,284.43,287.95,284.5,292.19,80.0,71.0,72.0,62.0,77.0,1023.75,1024.0,1015.0,1024.0,1015.0,292.19
2013-05-15 17:00:00,284.45,286.63,289.18,285.22,294.09,78.0,58.0,82.0,71.0,72.0,1023.5,1024.0,1016.0,1024.0,1015.0,294.09
2013-05-15 18:00:00,285.35,287.49,290.53,285.99,295.83,68.0,72.0,67.0,66.0,51.0,1023.25,1023.0,1016.0,1024.0,1012.0,295.83
2013-05-15 19:00:00,286.46,288.93,291.49,287.21,297.44,58.0,44.0,76.0,51.0,49.0,1023.0,1023.0,1018.0,1023.0,1015.0,297.44
2013-05-15 20:00:00,286.98,289.78,292.06,288.07,298.37,71.0,44.0,76.0,39.0,35.0,1022.6666666666666,1022.0,1018.0,1023.0,1011.0,298.37
2013-05-15 21:00:00,288.0,290.52,292.49,289.04,298.8,54.0,42.0,76.0,39.0,39.0,1022.3333333333334,1022.0,1018.0,1022.0,1011.0,298.66
2013-05-15 22:00:00,288.61,291.26,292.59,289.93,298.66,47.0,36.0,66.0,39.0,46.0,1022.0,1022.0,1014.0,1022.0,1014.0,298.66
2013-05-15 23:00:00,289.19,291.71,292.24,290.27,298.28,45.0,34.0,76.0,36.0,43.0,1021.6666666666666,1021.0,1017.0,1021.0,1012.0,298.28
2013-05-16 00:00:00,289.15,291.9,291.73,290.3,298.03,43.0,32.0,71.0,33.0,46.0,1021.3333333333334,1020.0,1017.0,1021.0,1014.0,298.03
2013-05-16 01:00:00,289.31,291.9,290.98,290.34,296.06,48.0,37.0,43.0,36.0,50.0,1021.0,1020.0,1019.0,1020.0,1010.0,296.06
2013-05-16 02:00:00,288.59,291.32,290.29,289.61,294.38,48.0,52.0,49.0,38.0,55.0,1020.8,1019.0,1019.0,1021.0,1014.0,294.38
2013-05-16 03:00:00,287.55,290.05,288.25,288.28,292.31,54.0,33.0,56.0,47.0,63.0,1020.6,1014.0,1019.0,1021.0,1014.0,292.31
2013-05-16 04:00:00,286.47,287.89,286.63,286.94,290.65,66.0,48.0,59.0,47.0,72.0,1020.4,1020.0,1020.0,1021.0,1015.0,290.65
2013-05-16 05:00:00,285.46,286.36,285.9,285.32,289.78,71.0,44.0,63.0,44.0,79.0,1020.2,1020.0,1020.0,1020.0,1013.0,289.78
2013-05-16 06:00:00,285.2,285.11,284.95,283.96,289.19,79.0,54.0,76.0,50.0,62.0,1020.0,1020.0,1019.0,1020.0,1014.0,289.19
2013-05-16 07:00:00,284.57,283.91,284.5,283.11,288.63,87.0,58.0,81.0,62.0,37.0,1019.8,1020.0,1019.0,1020.0,1013.5,288.63
2013-05-16 08:00:00,283.96,283.2,284.3,282.27,288.37,84.0,62.0,67.0,66.0,86.0,1019.6,1020.0,1020.0,1020.0,1013.0,288.37
2013-05-16 09:00:00,283.73,282.34,284.04,281.66,287.96,81.0,66.0,81.0,62.0,72.0,1019.4,1020.0,1019.0,1020.0,1016.0,287.96
2013-05-16 10:00:00,283.39,282.01,283.7,281.02,287.86,81.0,71.0,76.0,62.0,82.0,1019.2,1020.0,1017.0,1020.0,1016.0,287.86
2013-05-16 11:00:00,283.36,281.94,283.76,280.75,287.85,83.0,71.0,82.0,71.0,77.0,1019.0,1019.0,1021.0,1020.0,1016.0,287.85
2013-05-16 12:00:00,283.29,281.79,283.69,280.66,287.83,85.5,76.0,93.0,93.0,65.0,1018.8,1019.0,1018.0,1020.0,1014.0,287.85
2013-05-16 13:00:00,283.18,281.74,283.39,280.39,287.96,88.0,71.0,81.0,93.0,77.0,1018.6,1019.0,1019.0,1020.0,1016.0,287.96
2013-05-16 14:00:00,283.27,282.25,283.7,280.91,288.14,91.0,76.0,93.0,71.0,82.0,1018.4,1019.0,1018.0,1019.0,1015.0,288.14
2013-05-16 15:00:00,283.81,283.3,284.7,282.52,289.0,88.0,76.0,81.0,62.0,68.0,1018.2,1019.0,1019.0,1019.0,1015.0,289.0
2013-05-16 16:00:00,285.08,284.22,286.21,284.68,290.34,79.5,76.0,66.0,62.0,34.0,1018.0,1020.0,1019.0,1019.0,1016.5,290.34
2013-05-16 17:00:00,286.34,284.84,287.62,286.37,291.6,71.0,86.0,76.0,66.0,77.0,1017.8,1019.0,1020.0,1020.0,1018.0,291.6
2013-05-16 18:00:00,288.3,285.13,288.77,287.93,292.91,67.0,88.0,76.0,58.0,60.0,1017.6,1019.0,1020.0,1020.0,1017.0,292.91
2013-05-16 19:00:00,288.53,285.13,289.83,289.37,294.13,64.0,81.0,76.0,54.0,63.0,1017.4,1020.0,1020.0,1019.0,1018.0,294.13
2013-05-16 20:00:00,290.15,285.78,290.63,290.56,294.98,59.0,71.0,76.0,48.0,51.0,1017.2,1020.0,1020.0,1019.0,1014.0,294.98
2013-05-16 21:00:00,290.57,286.19,290.89,290.48,295.81,63.0,71.0,76.0,48.0,56.0,1017.0,1020.0,1020.0,1019.0,1017.0,295.81
2013-05-16 22:00:00,291.01,286.59,290.42,290.0,296.13,67.0,71.0,76.0,62.0,49.0,1017.0,1019.0,1020.0,1019.0,1014.0,295.81
2013-05-16 23:00:00,291.37,287.07,290.64,288.68,295.76,63.0,71.0,76.0,66.0,60.0,1016.5,1019.0,1020.0,1019.0,1016.0,295.76
2013-05-17 00:00:00,290.87,287.25,290.7,287.0,295.47,67.0,71.0,76.0,76.0,49.0,1016.0,1019.0,1020.0,1019.0,1013.0,295.47
2013-05-17 01:00:00,290.6,287.56,290.82,285.77,294.66,49.0,67.0,40.0,81.0,49.0,1016.0,1018.0,1017.0,1018.0,1012.0,294.66
2013-05-17 02:00:00,289.7,287.14,289.97,285.42,293.3,62.0,71.0,49.0,81.0,50.0,1016.0,1018.0,1017.0,1018.0,1013.0,293.3
2013-05-17 03:00:00,288.54,286.38,288.94,284.96,291.99,54.0,82.0,52.0,76.0,66.0,1016.0,1018.0,1018.0,1017.0,1013.0,291.99
2013-05-17 04:00:00,286.96,285.96,287.39,284.65,290.57,72.0,87.0,63.0,76.0,78.0,1016.0,1018.0,1018.0,1017.0,1012.0,290.57
2013-05-17 05:00:00,285.8,285.69,286.47,284.47,289.54,73.33333333333333,82.0,68.0,87.0,72.0,1016.0,1018.0,1017.0,1017.0,1015.0,289.54
2013-05-17 06:00:00,285.17,285.3,285.8,284.44,289.1,74.66666666666667,87.0,82.0,82.0,84.0,1016.0,1018.0,1018.0,1017.0,1013.0,289.1
2013-05-17 07:00:00,284.83,285.01,285.67,284.29,288.67,76.0,93.0,77.0,87.0,72.0,1016.0,1017.0,1017.0,1017.0,1015.0,288.81
2013-05-17 08:00:00,284.67,284.77,285.59,284.24,288.81,76.0,91.0,82.0,87.0,77.0,1016.0,1016.0,1017.0,1017.0,1015.0,288.81
2013-05-17 09:00:00,284.5,284.8,285.61,284.23,288.82,76.0,87.0,82.0,93.0,72.0,1016.0,1017.0,1017.0,1017.0,1015.0,288.82
2013-05-17 10:00:00,284.21,284.9,286.14,284.77,289.07,76.0,87.0,100.0,93.0,77.0,1016.0,1015.0,1017.0,1017.0,1014.0,289.07
2013-05-17 11:00:00,283.97,284.78,286.25,284.77,289.21,59.5,87.0,100.0,93.0,89.0,1016.0,1016.0,1017.0,1016.0,1014.0,289.21
2013-05-17 12:00:00,283.755,284.55,286.28,284.5,289.33,43.0,90.0,77.0,87.0,85.0,1016.0,1014.0,1018.0,1016.0,1014.0,289.29
2013-05-17 13:00:00,283.54,284.61,286.69,284.39,289.29,87.0,93.0,82.0,93.0,87.0,1016.0,1015.0,1017.0,1016.0,1014.0,289.29
2013-05-17 14:00:00,284.61,284.79,286.29,284.7,289.25,87.0,93.0,100.0,93.0,86.0,1016.0,1015.0,1018.0,1015.0,1015.0,289.29
2013-05-17 15:00:00,285.37,285.44,286.53,285.48,289.6,93.0,93.0,100.0,82.0,72.0,1017.0,1015.0,1018.0,1016.0,1015.0,289.6
2013-05-17 16:00:00,286.9685,286.27,287.31,287.3,290.3,81.0,82.0,93.0,72.0,75.0,1022.0,1015.0,1018.0,1016.0,1015.0,290.3
2013-05-17 17:00:00,289.26,287.11,288.33,288.39,291.15,80.0,87.0,93.0,76.0,70.0,1017.0,1015.0,1018.0,1016.0,1015.0,291.15
2013-05-17 18:00:00,286.72,288.05,289.77,289.2,291.36,82.0,82.0,77.0,63.0,69.0,1016.25,1015.0,1018.0,1015.0,1015.0,291.36
2013-05-17 19:00:00,287.69,289.12,290.64,290.11,292.29,76.0,77.0,72.0,55.0,67.0,1015.5,1014.0,1018.0,1015.0,1015.0,292.29
2013-05-17 20:00:00,287.8485,288.8385,289.7235,288.8335,293.1735,76.0,71.0,73.0,61.0,64.0,1014.75,1021.0,1024.0,1022.0,1020.0,293.1735
2013-05-17 21:00:00,290.59,289.35,292.07,291.76,293.69,59.0,87.0,68.0,45.0,60.0,1014.0,1014.0,1017.0,1014.0,1015.0,293.69
2013-05-17 22:00:00,289.53,288.73,293.43,292.86,294.54,72.0,87.0,77.0,43.0,68.0,1013.6666666666666,1013.0,1017.0,1014.0,1015.0,294.54
2013-05-17 23:00:00,291.68,288.62,293.01,293.45,294.71,67.0,87.0,82.0,45.0,56.0,1013.3333333333334,1013.0,1017.0,1014.0,1013.0,294.54
2013-05-18 00:00:00,292.39,288.32,292.24,293.32,293.96,40.0,87.0,38.0,42.0,60.0,1013.0,1013.0,1015.0,1013.0,1013.0,293.96
2013-05-18 01:00:00,292.56,287.85,291.04,293.12,292.87,40.0,87.0,40.0,48.0,72.0,1012.0,1014.0,1016.0,1013.0,1013.0,292.87
2013-05-18 02:00:00,290.63,287.61,289.82,291.83,291.82,55.0,87.0,49.0,52.0,60.0,1012.3076923076923,1014.0,1016.0,1013.0,1012.0,291.82
2013-05-18 03:00:00,288.71,286.78,288.76,290.62,290.82,51.25,87.0,76.0,82.0,80.0,1012.6153846153846,1014.0,1016.0,1014.0,1013.0,290.82
2013-05-18 04:00:00,287.72,285.9,287.2,288.91,290.45,47.5,87.0,68.0,76.0,81.0,1012.9230769230769,1015.0,1017.0,1014.0,1013.0,290.45
2013-05-18 05:00:00,287.01,285.43,286.52,287.49,289.73,43.75,93.0,93.0,76.0,83.0,1013.2307692307693,1015.0,1017.0,1015.0,1014.0,289.73
2013-05-18 06:00:00,285.98,284.9,286.24,286.36,289.23,40.0,82.0,77.0,67.0,71.0,1013.5384615384615,1016.0,1016.0,1015.0,1014.0,289.69
2013-05-18 07:00:00,284.95,284.49,286.04,285.89,289.69,81.0,87.5,77.0,76.0,67.0,1013.8461538461538,1015.0,1016.0,1015.0,1014.0,289.23
2013-05-18 08:00:00,286.15,283.97,285.79,285.56,288.97,82.0,93.0,81.0,67.0,72.0,1014.1538461538462,1016.0,1017.0,1015.0,1014.0,289.38
2013-05-18 09:00:00,285.72,283.63,285.68,285.21,289.38,83.0,93.0,77.0,76.0,72.0,1014.4615384615385,1016.0,1017.0,1015.0,1014.0,289.38
2013-05-18 10:00:00,285.15,283.39,285.44,284.95,289.67,84.0,93.0,76.0,81.0,86.0,1014.7692307692307,1016.0,1016.0,1014.0,1013.0,289.57
2013-05-18 11:00:00,285.15,282.95,285.18,284.48,289.57,85.0,93.0,76.0,76.0,86.0,1015.0769230769231,1016.0,1016.0,1015.0,1013.0,289.67
2013-05-18 12:00:00,284.58,282.73,284.89,284.42,289.72,86.0,96.5,77.0,93.0,86.0,1015.3846153846154,1015.0,1018.0,1015.0,1013.0,289.58
2013-05-18 13:00:00,284.68,281.9,284.29,284.48,289.58,87.0,100.0,76.0,81.0,72.0,1015.6923076923077,1017.0,1016.0,1015.0,1014.0,289.58
2013-05-18 14:00:00,285.93,282.36,284.48,284.45,289.58,88.0,100.0,87.0,93.0,72.0,1016.0,1017.0,1017.0,1015.0,1014.0,289.58
2013-05-18 15:00:00,288.71,283.57,285.46,284.51,290.22,81.0,100.0,93.0,93.0,72.0,1015.0,1017.0,1017.0,1016.0,1014.0,290.22
2013-05-18 16:00:00,287.21,285.03,287.09,285.16,290.6,72.0,93.0,71.0,76.0,72.0,1016.75,1017.0,1017.0,1016.0,1015.0,290.6
2013-05-18 17:00:00,288.63,285.61,288.67,285.97,292.18,63.0,76.0,71.0,81.0,64.0,1018.5,1017.0,1017.0,1016.0,1015.0,292.18
2013-05-18 18:00:00,288.82,286.6,289.75,286.71,292.61,59.0,71.0,77.0,71.0,56.0,1020.25,1017.0,1018.0,1016.0,1015.0,292.61
2013-05-18 19:00:00,286.7905,287.44,290.61,287.8,293.85,81.0,70.33333333333333,73.0,71.0,60.0,1022.0,1016.0,1017.0,1016.0,1015.0,293.85
2013-05-18 20:00:00,289.06,288.44,291.53,288.13,294.93,67.0,69.66666666666667,68.0,67.0,53.0,1012.0,1016.0,1017.0,1017.0,1015.0,294.78
2013-05-18 21:00:00,287.74,288.94,291.91,288.82,294.78,78.0,69.0,73.0,62.0,56.0,1014.0,1016.0,1016.0,1017.0,1015.0,294.93
2013-05-18 22:00:00,286.42,289.28,292.17,289.45,295.24,90.0,68.33333333333333,82.0,62.0,56.0,1017.0,1016.0,1016.0,1017.0,1015.0,294.78
2013-05-18 23:00:00,287.88,288.62,292.24,290.03,294.7,59.0,67.66666666666667,82.0,55.0,65.0,1011.0,1016.0,1016.0,1017.0,1014.0,294.7
2013-05-19 00:00:00,287.33,289.18,291.46,289.86,294.34,67.0,67.0,88.0,51.0,62.0,1011.0,1017.0,1016.0,1017.0,1014.0,294.34
2013-05-19 01:00:00,287.33,289.41,290.79,289.59,293.78,67.0,71.0,88.0,59.0,66.0,1011.0,1016.0,1016.0,1017.0,1014.0,293.78
2013-05-19 02:00:00,286.17,287.79,289.61,288.93,293.09,90.0,75.0,88.0,67.0,72.0,1017.0,1017.0,1016.0,1017.0,1014.0,293.09
2013-05-19 03:00:00,285.65,286.37,288.24,287.89,291.9,91.5,79.0,88.0,67.0,75.0,1021.25,1017.0,1016.0,1017.0,1015.0,291.9
2013-05-19 04:00:00,285.49,285.96,286.75,286.94,290.74,93.0,83.0,88.0,71.0,82.0,1025.5,1018.0,1017.0,1017.0,1015.0,290.74
2013-05-19 05:00:00,285.095,284.84,285.99,285.67,289.83,92.0,87.0,88.0,81.0,84.0,1029.75,1019.0,1017.0,1017.0,1015.0,289.83
2013-05-19 06:00:00,284.7,284.41,285.46,284.99,289.65,92.0,76.0,88.0,81.0,84.0,1034.0,1019.0,1016.0,1017.0,1016.0,289.65
2013-05-19 07:00:00,284.77,283.75,284.82,284.21,289.57,93.0,82.0,93.0,71.0,82.0,1032.3333333333333,1020.0,1020.0,1018.0,1016.0,289.57
2013-05-19 08:00:00,285.15,283.62,284.51,283.99,289.23,81.5,93.0,87.0,76.0,84.0,1030.6666666666667,1019.0,1020.0,1018.0,1016.0,289.23
2013-05-19 09:00:00,285.15,282.96,284.5,283.76,289.09,70.0,91.5,81.0,81.0,84.0,1029.0,1019.0,1020.0,1018.0,1015.0,289.19
2013-05-19 10:00:00,285.15,283.49,284.32,283.7,289.19,58.5,90.0,81.0,81.0,72.0,1027.3333333333333,1019.0,1020.0,1018.0,1016.0,289.09
2013-05-19 11:00:00,283.0405,283.08,284.23,283.46,288.58,47.0,88.5,81.0,87.0,72.0,1025.6666666666667,1019.0,1020.0,1020.0,1016.0,288.58
2013-05-19 12:00:00,284.15,283.1,283.97,283.67,288.42,57.0,87.0,76.0,93.0,72.0,1024.0,1019.0,1019.0,1020.0,1016.0,288.42
2013-05-19 13:00:00,284.83,283.09,283.84,283.74,288.18,67.0,85.5,76.0,87.0,90.0,1022.3333333333334,1019.0,1020.0,1020.0,1016.0,288.42
2013-05-19 14:00:00,284.48,282.98,284.3,283.98,288.64,77.0,84.0,93.0,87.0,77.0,1020.6666666666666,1019.0,1020.0,1020.0,1017.0,288.64
2013-05-19 15:00:00,284.94,283.34,285.2,284.45,289.7,87.0,82.5,81.0,87.0,77.0,1019.0,1020.0,1021.0,1021.0,1017.0,289.7
2013-05-19 16:00:00,284.93,284.08,286.81,285.24,290.29,43.0,81.0,76.0,71.0,68.0,1019.25,1021.0,1021.0,1020.0,1017.0,290.29
2013-05-19 17:00:00,284.92,284.49,288.57,285.71,291.51,55.666666666666664,81.0,71.0,81.0,68.0,1019.5,1021.0,1021.0,1021.0,1017.0,291.51
2013-05-19 18:00:00,285.38,285.09,289.5,286.21,292.96,68.33333333333333,78.5,82.0,76.0,60.0,1019.75,1020.0,1022.0,1021.0,1017.0,292.96
2013-05-19 19:00:00,285.48,285.89,291.21,286.98,294.21,81.0,76.0,76.0,71.0,60.0,1020.0,1021.0,1022.0,1022.0,1016.0,294.21
2013-05-19 20:00:00,286.55,286.0,293.14,287.69,295.22,78.5,76.0,57.0,66.0,53.0,1020.5,1022.0,1016.0,1022.0,1016.0,295.22
2013-05-19 21:00:00,287.2,286.39,293.9,288.64,295.65,76.0,71.0,54.0,62.0,56.0,1021.0,1022.0,1016.0,1022.0,1015.0,295.65
2013-05-19 22:00:00,287.35,286.18,294.95,288.61,295.97,62.0,71.0,54.0,55.0,56.0,1021.0,1022.0,1016.0,1022.0,1016.0,295.97
2013-05-19 23:00:00,287.71,285.87,295.0,288.69,296.0,59.0,82.0,61.0,71.0,55.0,1022.0,1023.0,1016.0,1023.0,1015.0,295.97
2013-05-20 00:00:00,287.39,286.0,296.08,288.94,295.45,62.0,82.0,65.0,67.0,54.0,1022.0,1023.0,1016.0,1024.0,1015.0,295.45
2013-05-20 01:00:00,288.12,285.79,294.7,288.91,294.9,67.0,93.0,69.0,62.0,54.0,1022.0,1023.0,1016.0,1024.0,1015.0,294.9
2013-05-20 02:00:00,288.05,285.72,293.61,288.79,293.76,67.0,90.0,73.0,67.0,67.0,1022.0,1023.0,1016.0,1024.0,1015.0,293.76
2013-05-20 03:00:00,287.49,285.51,292.24,287.63,292.57,54.0,87.0,73.0,71.0,67.0,1022.3333333333334,1024.0,1017.0,1024.0,1015.0,292.57
2013-05-20 04:00:00,286.47,285.44,290.91,286.9,291.61,66.0,87.0,83.0,81.0,74.0,1022.6666666666666,1024.0,1017.0,1025.0,1015.5,291.61
2013-05-20 05:00:00,285.3,285.25,289.46,286.63,289.95,71.0,87.0,78.0,81.0,81.0,1023.0,1025.0,1016.0,1025.0,1016.0,289.95
2013-05-20 06:00:00,284.82,284.73,288.48,285.93,289.91,81.0,93.0,83.0,87.0,83.0,1023.5,1025.0,1016.0,1026.0,1015.0,289.91
2013-05-20 07:00:00,284.74,284.28,288.33,285.57,289.54,76.0,100.0,88.0,87.0,87.0,1024.0,1025.0,1016.0,1026.0,1015.0,289.54
2013-05-20 08:00:00,284.51,284.21,287.72,285.21,288.48,76.0,100.0,88.0,67.0,88.0,1024.5,1026.0,1016.0,1026.0,1015.0,288.48
2013-05-20 09:00:00,284.22,284.53,286.19,284.59,287.78,76.0,87.0,87.0,87.0,79.0,1025.0,1026.0,1021.0,1027.0,1014.0,287.78
2013-05-20 10:00:00,283.96,284.42,285.4,284.57,287.3,90.0,100.0,87.0,93.0,68.0,1025.5,1026.0,1021.0,1027.0,1015.0,287.3
2013-05-20 11:00:00,284.09,284.44,284.93,284.34,287.01,81.0,100.0,93.0,87.0,82.0,1026.0,1027.0,1021.0,1027.0,1015.0,287.01
2013-05-20 12:00:00,284.11,284.38,284.62,284.26,286.97,88.0,93.0,93.0,93.0,77.0,1026.5,1027.0,1021.0,1028.0,1015.0,286.97
2013-05-20 13:00:00,284.42,284.35,284.23,284.04,286.82,81.0,93.0,93.0,81.0,77.0,1027.0,1028.0,1021.0,1027.0,1015.0,286.97
2013-05-20 14:00:00,284.4,284.35,284.5,284.13,287.4,81.0,87.0,87.0,87.0,82.0,1027.0,1027.0,1021.0,1028.0,1015.0,287.4
2013-05-20 15:00:00,284.78,284.45,286.36,284.47,288.78,81.0,76.0,87.0,76.0,86.0,1028.0,1029.0,1021.0,1028.0,1013.0,288.78
2013-05-20 16:00:00,285.57,284.84,289.08,284.98,290.66,84.0,71.0,82.0,76.0,72.0,1028.3333333333333,1029.0,1021.0,1030.0,1016.0,290.66
2013-05-20 17:00:00,286.44,285.68,291.68,285.57,292.49,76.0,66.0,82.0,81.0,60.0,1028.6666666666667,1029.0,1021.0,1030.0,1015.0,292.49
2013-05-20 18:00:00,287.24,286.73,293.13,286.17,294.23,71.0,71.0,45.0,81.0,59.0,1029.0,1029.0,1019.0,1029.0,1012.0,294.23
2013-05-20 19:00:00,287.06,286.98,293.82,286.44,294.71,76.0,62.0,58.0,76.0,56.0,1028.8333333333333,1029.0,1020.0,1030.0,1012.5,294.71
2013-05-20 20:00:00,287.29,287.77,297.47,288.41,296.27,76.0,63.5625,57.0,59.0,53.0,1028.6666666666667,1029.0,1016.0,1029.0,1013.0,296.03
2013-05-20 21:00:00,287.87,288.29,298.33,288.375,296.03,71.0,65.125,51.0,65.0,56.0,1028.5,1029.0,1016.0,1030.0,1013.0,296.15
2013-05-20 22:00:00,288.28,288.87,298.67,288.34,296.15,67.0,66.6875,51.0,71.0,56.0,1028.3333333333333,1029.0,1016.0,1031.0,1013.0,296.15
2013-05-20 23:00:00,289.02,289.34,298.96,289.12,296.35,67.0,68.25,50.0,71.0,55.0,1028.1666666666667,1028.0,1017.0,1030.0,1012.0,296.35
2013-05-21 00:00:00,289.16,290.9,298.76,290.36,296.38,59.0,69.8125,64.0,59.0,52.0,1028.0,1028.0,1018.0,1030.0,1012.0,296.35
2013-05-21 01:00:00,289.98,291.01,297.89,290.15,296.15,55.0,71.375,68.0,55.0,56.0,1027.8333333333333,1027.0,1017.0,1030.0,1012.0,296.15
2013-05-21 02:00:00,289.39,290.32,297.0,289.87,294.8,59.0,72.9375,68.0,62.0,68.0,1027.6666666666667,1026.0,1016.0,1029.0,1012.0,294.8
2013-05-21 03:00:00,288.86,289.38,294.57,288.85,293.6,62.0,74.5,68.0,71.0,73.0,1027.5,1027.0,1016.0,1029.0,1012.0,293.6
2013-05-21 04:00:00,287.36,287.85,292.81,287.39,292.14,71.0,76.0625,68.0,76.0,79.0,1027.3333333333333,1027.0,1016.0,1029.0,1013.0,292.14
2013-05-21 05:00:00,286.1,285.74,290.98,286.15,291.24,71.0,77.625,82.0,58.0,83.0,1027.1666666666667,1027.0,1016.0,1029.0,1013.0,291.24
2013-05-21 06:00:00,285.07,284.64,289.68,284.79,290.83,66.0,79.1875,77.0,93.0,86.0,1027.0,1027.0,1017.0,1029.0,1013.0,290.83
2013-05-21 07:00:00,284.61,283.33,289.11,284.03,290.21,71.0,80.75,72.0,93.0,89.0,1026.7777777777778,1026.0,1016.0,1029.0,1013.0,290.21
2013-05-21 08:00:00,283.88,282.41,288.34,283.37,289.86,76.0,82.3125,72.0,100.0,90.0,1026.5555555555557,1027.0,1016.0,1029.0,1013.0,289.86
2013-05-21 09:00:00,283.13,281.81,287.88,282.86,289.42,71.0,83.875,72.0,93.0,91.0,1026.3333333333333,1027.0,1016.0,1029.0,1013.0,289.42
2013-05-21 10:00:00,282.77,281.56,286.93,282.35,288.96,71.0,85.4375,72.0,93.0,91.0,1026.111111111111,1027.0,1016.0,1029.0,1013.0,288.96
2013-05-21 11:00:00,282.37,280.37,286.3,282.01,288.74,71.0,87.0,77.0,93.0,91.0,1025.888888888889,1027.0,1017.0,1028.0,1013.0,288.74
2013-05-21 12:00:00,282.12,280.44,286.18,282.16,288.66,81.0,81.0,77.0,81.0,92.0,1025.6666666666667,1027.0,1018.0,1027.0,1013.0,288.74
2013-05-21 13:00:00,281.65,280.71,286.55,282.66,288.74,87.0,87.0,82.0,93.0,82.0,1025.4444444444443,1026.0,1019.0,1027.0,1013.0,288.74
2013-05-21 14:00:00,282.26,281.25,287.48,282.81,289.07,87.0,90.0,72.0,100.0,77.0,1025.2222222222222,1024.0,1019.0,1027.0,1014.0,289.07
2013-05-21 15:00:00,283.91,282.29,290.63,283.4,290.79,81.0,93.0,73.0,100.0,77.0,1025.0,1024.0,1019.0,1027.0,1014.0,290.79
2013-05-21 16:00:00,285.32,283.45,292.74,284.28,292.21,76.0,81.0,68.0,93.0,69.0,1024.25,1025.0,1019.0,1026.0,1013.0,292.21
2013-05-21 17:00:00,286.34,284.61,295.14,285.15,294.21,72.0,85.0,60.0,81.0,61.0,1023.5,1023.0,1019.0,1026.0,1012.0,294.21
2013-05-21 18:00:00,287.44,285.95,298.38,286.22,296.08,68.0,76.0,60.0,71.0,63.0,1022.75,1024.0,1019.0,1024.0,1012.0,296.08
2013-05-21 19:00:00,288.67,288.01,299.72,287.15,298.03,68.0,67.0,54.0,71.0,45.0,1022.0,1023.0,1018.0,1024.0,1012.0,298.03
2013-05-21 20:00:00,289.96,289.92,300.9,288.37,298.97,65.0,71.0,51.0,63.0,47.0,1021.25,1023.0,1018.0,1022.0,1014.0,298.97
2013-05-21 21:00:00,290.5,291.49,301.69,290.02,300.57,63.0,70.0,51.0,63.0,31.0,1020.5,1021.0,1017.0,1021.0,1011.0,300.57
2013-05-21 22:00:00,290.44,292.98,301.71,291.07,301.54,63.0,66.0,48.0,48.0,38.0,1019.75,1019.0,1016.0,1021.0,1011.0,300.92
2013-05-21 23:00:00,290.05,294.12,300.88,291.97,300.92,59.0,57.0,48.0,48.0,39.0,1019.0,1018.0,1016.0,1020.0,1011.0,300.92
2013-05-22 00:00:00,290.17,294.7,299.97,292.13,300.18,60.0,39.0,51.0,45.0,45.0,1018.1818181818181,1016.0,1016.0,1018.0,1010.0,300.18
2013-05-22 01:00:00,290.0,294.85,298.76,291.4,299.1,60.0,38.0,54.0,48.0,46.0,1017.3636363636364,1014.0,1016.0,1017.0,1010.0,299.1
2013-05-22 02:00:00,288.92,294.44,296.22,290.44,297.63,59.0,32.0,64.0,45.0,53.0,1016.5454545454545,1009.0,1015.0,1016.0,1009.0,297.63
2013-05-22 03:00:00,288.37,293.23,292.76,288.39,295.75,74.0,32.0,69.0,67.0,53.0,1015.7272727272727,1008.0,1016.0,1016.0,1011.0,295.75
2013-05-22 04:00:00,286.98,291.21,289.94,286.63,294.19,71.0,48.0,73.0,66.0,71.0,1014.9090909090909,1012.0,1016.0,1016.0,1010.0,294.19
2013-05-22 05:00:00,286.33,289.36,287.48,285.64,292.82,71.0,71.0,87.0,71.0,78.0,1014.0909090909091,1013.0,1017.0,1015.0,1010.0,292.82
2013-05-22 06:00:00,285.32,287.51,286.13,285.0,291.91,81.0,74.0,87.0,76.0,88.0,1013.2727272727273,1012.0,1017.0,1015.0,1014.0,291.91
2013-05-22 07:00:00,284.85,286.22,285.42,284.56,291.34,80.0,76.0,87.0,87.0,88.0,1012.4545454545455,1013.0,1016.0,1014.0,1014.0,291.34
2013-05-22 08:00:00,284.48,285.39,284.77,283.88,290.91,83.5,77.0,87.0,93.0,77.0,1011.6363636363636,1012.0,1016.0,1014.0,1014.0,290.91
2013-05-22 09:00:00,283.88,284.68,284.54,283.21,290.74,87.0,71.0,93.0,76.0,91.0,1010.8181818181819,1013.0,1015.0,1013.0,1011.0,290.74
2013-05-22 10:00:00,283.49,283.8,284.59,282.52,290.28,96.0,76.0,87.0,87.0,82.0,1010.0,1013.0,1016.0,1012.0,1013.0,290.28
2013-05-22 11:00:00,283.24,282.99,284.63,281.83,290.12,91.0,76.0,87.0,81.0,69.0,1010.0,1013.0,1015.0,1012.0,1011.0,290.12
2013-05-22 12:00:00,283.06,282.28,284.65,281.22,290.06,87.0,81.0,93.0,81.0,91.0,1010.0,1013.0,1016.0,1012.0,1010.0,290.06
2013-05-22 13:00:00,282.54,281.91,284.83,280.86,289.91,92.5,87.0,93.0,87.0,91.0,1010.0,1012.0,1015.0,1012.0,1010.0,290.03
2013-05-22 14:00:00,282.24,281.91,285.17,280.75,290.03,98.0,90.0,81.0,87.0,91.0,1010.0,1011.0,1016.0,1011.0,1011.0,290.03
2013-05-22 15:00:00,282.03,282.2,285.9,280.87,290.65,100.0,81.0,81.0,93.0,93.0,1009.875,1012.0,1017.0,1011.0,1014.0,290.65
2013-05-22 16:00:00,281.99,282.93,287.53,281.09,291.56,100.0,87.0,87.0,87.0,72.0,1009.75,1011.0,1017.0,1011.0,1014.0,291.56
2013-05-22 17:00:00,282.44,283.63,289.04,281.55,292.84,100.0,93.0,76.0,81.0,72.0,1009.625,1012.0,1018.0,1010.0,1014.0,292.84
2013-05-22 18:00:00,282.98,284.64,290.46,282.24,294.75,88.0,81.0,67.0,87.0,60.0,1009.5,1011.0,1018.0,1010.0,1014.0,294.75
2013-05-22 19:00:00,283.28,285.86,291.72,283.43,296.64,88.0,53.0,67.0,93.0,63.0,1009.375,1005.0,1018.0,1009.0,1012.0,296.64
2013-05-22 20:00:00,283.37,285.87,292.84,284.19,297.64,88.0,74.0,67.0,87.0,55.0,1009.25,1009.0,1018.0,1009.0,1011.0,297.64
2013-05-22 21:00:00,283.44,284.42,292.96,285.37,298.77,91.0,87.0,67.0,62.0,44.0,1009.125,1011.0,1018.0,1010.0,1010.0,298.77
2013-05-22 22:00:00,283.56,283.33,293.0,285.33,299.15,94.0,87.0,71.0,87.0,46.0,1009.0,1011.0,1018.0,1009.0,1009.0,298.77
2013-05-22 23:00:00,283.5,282.54,292.24,285.64,298.58,93.5,87.0,67.0,58.0,50.0,1009.1428571428571,1011.0,1018.0,1009.0,1008.0,298.58
2013-05-23 00:00:00,283.42,281.85,291.59,285.84,297.61,93.0,94.0,67.0,81.0,68.0,1009.2857142857143,1012.0,1017.0,1009.0,1012.0,297.61
2013-05-23 01:00:00,283.53,281.58,290.68,285.55,296.12,85.0,95.0,71.0,81.0,55.0,1009.4285714285714,1012.0,1017.0,1009.0,1008.0,296.12
2013-05-23 02:00:00,283.58,281.14,289.28,284.68,294.33,87.0,95.0,76.0,66.0,77.0,1009.5714285714286,1012.0,1017.0,1010.0,1011.0,294.33
2013-05-23 03:00:00,283.22,280.72,287.6,284.0,292.6,88.0,87.0,76.0,81.0,72.0,1009.7142857142857,1014.0,1017.0,1009.0,1011.0,292.6
2013-05-23 04:00:00,282.89,280.33,285.95,282.89,291.35,88.0,93.0,81.0,87.0,77.0,1009.8571428571429,1014.0,1017.0,1011.0,1011.0,291.35
2013-05-23 05:00:00,282.82,280.0,285.14,282.36,290.4,96.0,93.0,71.0,66.0,80.0,1010.0,1014.0,1017.0,1011.0,1009.0,290.4
2013-05-23 06:00:00,282.65,279.74,284.43,281.96,290.16,91.0,95.0,71.0,93.0,82.0,1010.2,1013.0,1017.0,1012.0,1012.0,290.16
2013-05-23 07:00:00,282.5,279.6,284.06,281.59,289.85,93.0,81.0,71.0,76.0,82.0,1010.4,1015.0,1016.0,1012.0,1011.0,289.85
2013-05-23 08:00:00,282.35,279.35,283.75,281.34,289.71,92.0,87.0,71.0,76.0,77.0,1010.6,1016.0,1016.0,1012.0,1011.0,289.72
2013-05-23 09:00:00,282.22,279.14,283.32,281.15,289.72,92.0,91.0,76.0,87.0,77.0,1010.8,1012.0,1017.0,1012.0,1011.0,289.72
2013-05-23 10:00:00,282.06,278.97,282.81,281.02,289.85,96.0,95.0,70.0,93.0,87.0,1011.0,1014.0,1017.0,1013.0,1007.0,289.85
2013-05-23 11:00:00,282.1,279.0,282.62,280.92,289.88,93.0,81.0,70.0,93.0,81.0,1011.0,1016.0,1017.0,1012.0,1008.0,289.85
2013-05-23 12:00:00,281.83,279.04,281.87,280.59,289.79,96.0,81.0,70.0,93.0,77.0,1011.0,1015.0,1017.0,1012.0,1009.0,289.8
2013-05-23 13:00:00,281.66,278.91,281.52,280.38,289.8,96.0,81.0,70.0,81.0,60.0,1011.0,1015.0,1017.0,1012.0,1008.0,289.79
2013-05-23 14:00:00,281.75,278.89,281.66,280.1,289.77,96.0,75.0,70.0,93.0,83.0,1011.0,1014.0,1017.0,1012.0,1007.0,289.8
2013-05-23 15:00:00,282.4,278.92,283.12,279.99,290.2,91.0,87.0,70.0,93.0,80.0,1008.0,1014.0,1017.0,1011.0,1008.0,290.2
2013-05-23 16:00:00,283.69,279.06,284.79,279.97,290.83,87.0,87.0,66.0,93.0,71.0,1008.5,1014.0,1018.0,1012.0,1009.0,290.83
2013-05-23 17:00:00,284.43,279.39,286.53,280.34,291.68,81.0,94.0,58.0,93.0,63.0,1009.0,1013.0,1018.0,1012.0,1011.0,291.68
2013-05-23 18:00:00,285.7,279.88,287.96,280.61,292.91,75.0,93.0,58.0,87.0,60.0,1009.5,1014.0,1018.0,1012.0,1010.0,292.91
2013-05-23 19:00:00,286.1,280.25,289.29,281.09,294.18,77.0,81.0,62.0,87.0,63.0,1010.0,1014.0,1018.0,1012.0,1008.0,294.18
2013-05-23 20:00:00,286.76,280.51,290.0,281.72,295.36,77.0,94.0,58.0,93.0,56.0,1010.5,1013.0,1018.0,1013.0,1010.0,295.36
2013-05-23 21:00:00,287.61,280.81,290.89,282.53,295.71,71.0,93.0,58.0,76.0,60.0,1011.0,1014.0,1018.0,1013.0,1010.0,295.71
2013-05-23 22:00:00,287.74,281.08,290.96,283.37,295.97,70.0,94.0,58.0,57.0,52.0,1011.5,1013.0,1017.0,1013.0,1007.0,295.71
2013-05-23 23:00:00,287.73,281.69,290.44,283.45,295.61,81.0,87.0,58.0,76.0,60.0,1012.0,1014.0,1017.0,1013.0,1009.0,295.61
2013-05-24 00:00:00,288.08,281.82,290.13,283.77,294.8,77.0,87.0,58.0,81.0,60.0,1011.0,1014.0,1016.0,1013.0,1009.0,294.8
2013-05-24 01:00:00,287.7,281.86,289.12,283.98,294.12,79.0,94.0,66.0,81.0,59.0,1011.0,1013.0,1016.0,1014.0,1007.0,294.12
2013-05-24 02:00:00,287.37,281.74,288.38,283.74,293.02,72.0,93.0,77.0,76.0,63.0,1011.0,1014.0,1013.0,1013.0,1007.0,293.02
2013-05-24 03:00:00,286.66,281.59,286.91,283.06,291.53,80.0,93.0,82.0,87.0,56.0,1012.0,1014.0,1013.0,1015.0,1007.0,291.53
2013-05-24 04:00:00,285.74,281.41,285.37,282.32,290.54,76.0,93.0,82.0,87.0,63.0,1012.4,1014.0,1014.0,1015.0,1009.0,290.54
2013-05-24 05:00:00,284.1,281.32,284.74,281.83,290.01,87.0,93.0,88.0,87.0,72.0,1012.8,1014.0,1014.0,1014.0,1010.0,290.01
2013-05-24 06:00:00,282.77,281.11,283.8,281.22,289.57,91.0,87.0,81.0,93.0,55.0,1013.2,1014.0,1015.0,1015.0,1010.0,289.57
2013-05-24 07:00:00,282.03,281.02,283.41,280.56,289.53,91.0,87.0,87.0,93.0,63.0,1013.6,1015.0,1015.0,1014.0,1011.0,289.53
2013-05-24 08:00:00,281.68,280.89,282.99,280.36,289.5,93.0,93.0,87.0,81.0,59.0,1014.0,1015.0,1015.0,1014.0,1011.0,289.5
2013-05-24 09:00:00,281.38,280.71,282.72,280.22,289.28,93.0,87.0,87.0,87.0,59.0,1014.0,1015.0,1016.0,1015.0,1010.0,289.28
2013-05-24 10:00:00,281.22,280.5,282.25,280.45,288.87,93.0,93.0,87.0,76.0,84.0,1014.0,1015.0,1015.0,1015.0,1008.0,288.87
2013-05-24 11:00:00,280.91,280.46,282.09,280.37,288.61,91.0,93.0,81.0,93.0,84.0,1014.0,1015.0,1015.0,1014.0,1008.0,288.61
2013-05-24 12:00:00,280.6,280.41,281.82,280.26,288.33,92.0,93.0,81.0,81.0,72.0,1015.0,1016.0,1015.0,1015.0,1010.0,288.33
2013-05-24 13:00:00,280.0,280.42,281.78,280.07,287.85,93.0,93.0,76.0,93.0,72.0,1015.0,1015.0,1015.0,1015.0,1011.0,288.03
2013-05-24 14:00:00,280.59,280.4,282.19,280.22,288.03,93.0,93.0,81.0,87.0,67.0,1015.0,1016.0,1016.0,1016.0,1011.0,288.03
2013-05-24 15:00:00,282.07,280.64,283.37,280.87,288.68,87.0,94.0,76.0,87.0,67.0,1015.0,1015.0,1016.0,1016.0,1012.0,288.68
2013-05-24 16:00:00,283.95,280.96,284.48,281.84,289.87,75.0,87.0,66.0,87.0,67.0,1015.0,1017.0,1015.0,1016.0,1012.0,289.87
2013-05-24 17:00:00,285.33,281.43,286.02,283.21,290.58,66.0,87.0,71.0,81.0,68.0,1015.0,1017.0,1016.0,1016.0,1010.0,290.58
2013-05-24 18:00:00,285.96,282.12,287.65,284.48,291.49,64.0,87.0,71.0,76.0,60.0,1015.0,1017.0,1017.0,1016.0,1011.0,291.49
2013-05-24 19:00:00,287.12,282.83,288.98,285.52,292.59,69.0,94.0,71.0,76.0,52.0,1015.0,1016.0,1017.0,1015.0,1013.0,292.59
2013-05-24 20:00:00,287.68,283.71,289.77,285.62,293.32,72.0,71.0,66.0,71.0,56.0,1015.0,1017.0,1018.0,1017.0,1013.0,293.32
2013-05-24 21:00:00,288.23,284.34,290.69,284.78,293.83,73.0,71.0,66.0,76.0,51.0,1015.0,1017.0,1018.0,1017.0,1010.0,293.83
2013-05-24 22:00:00,288.77,284.72,291.12,283.99,294.08,69.0,87.0,66.0,70.0,53.0,1015.0,1016.0,1018.0,1017.0,1011.0,294.08
2013-05-24 23:00:00,288.69,284.59,291.17,283.42,294.5,71.0,93.0,71.0,66.0,52.0,1015.0,1016.0,1018.0,1016.0,1010.0,294.5
2013-05-25 00:00:00,288.63,283.88,291.15,283.5,294.63,71.0,94.0,71.0,87.0,53.0,1015.0,1016.0,1018.0,1017.0,1010.0,294.5
2013-05-25 01:00:00,288.62,283.62,291.24,283.85,293.95,67.0,95.0,43.0,87.0,52.0,1015.0,1015.0,1017.0,1017.0,1009.0,293.95
2013-05-25 02:00:00,287.61,283.29,290.32,284.01,292.89,63.0,94.0,49.0,87.0,50.0,1015.0,1015.0,1017.0,1017.0,1010.0,292.89
2013-05-25 03:00:00,286.81,282.79,288.73,283.56,291.42,54.0,87.0,63.0,87.0,50.0,1015.3333333333334,1016.0,1017.0,1017.0,1010.0,291.42
2013-05-25 04:00:00,285.18,282.42,286.98,282.87,290.15,74.0,93.0,67.0,93.0,53.0,1015.6666666666666,1016.0,1018.0,1016.0,1011.0,290.15
2013-05-25 05:00:00,284.24,282.05,285.83,282.2,289.31,78.0,87.0,72.0,93.0,70.0,1016.0,1016.0,1019.0,1016.0,1011.0,289.31
2013-05-25 06:00:00,283.4,281.89,285.02,281.95,288.81,79.0,87.0,72.0,93.0,72.0,1016.0,1016.0,1019.0,1017.0,1011.0,288.81
2013-05-25 07:00:00,282.65,281.75,284.17,281.62,288.11,82.0,93.0,77.0,93.0,60.0,1014.0,1016.0,1019.0,1017.0,1012.0,288.11
2013-05-25 08:00:00,281.88,281.71,283.61,281.21,287.71,90.0,93.0,77.0,76.0,55.0,1012.0,1016.0,1020.0,1015.0,1013.0,287.71
2013-05-25 09:00:00,281.29,281.66,283.06,281.07,287.31,86.0,93.0,87.0,87.0,78.0,1015.0,1015.0,1020.0,1016.0,1011.0,287.31
2013-05-25 10:00:00,280.82,281.69,282.7,280.92,286.79,90.0,93.0,81.0,93.0,67.0,1015.0,1016.0,1016.0,1016.0,1013.0,286.79
2013-05-25 11:00:00,280.78,281.63,282.49,280.82,286.68,87.0,93.0,87.0,87.0,79.0,1015.0,1016.0,1017.0,1016.0,1011.0,286.68
2013-05-25 12:00:00,280.31,281.58,282.23,280.76,286.62,93.0,93.0,93.0,87.0,71.0,1015.0,1016.0,1017.0,1016.0,1013.0,286.68
2013-05-25 13:00:00,280.2,281.5,282.08,280.87,286.79,87.0,93.0,87.0,87.0,72.0,1015.0,1016.0,1017.0,1016.0,1014.0,286.79
2013-05-25 14:00:00,281.93,281.69,282.41,281.33,287.28,81.0,87.0,93.0,87.0,72.0,1015.0,1017.0,1017.0,1017.0,1014.0,287.28
2013-05-25 15:00:00,282.69,282.13,283.97,282.18,288.51,79.0,95.0,87.0,87.0,68.0,1015.0,1016.0,1017.0,1017.0,1014.0,288.51
2013-05-25 16:00:00,284.38,282.86,285.64,283.37,289.98,76.0,87.0,87.0,87.0,63.0,1015.0,1017.0,1018.0,1018.0,1015.0,289.98
2013-05-25 17:00:00,285.9,283.36,287.55,284.41,291.19,67.0,76.0,45.0,81.0,63.0,1015.0,1018.0,1025.0,1018.0,1015.0,291.19
2013-05-25 18:00:00,286.78,284.05,289.24,285.3,292.01,66.0,71.0,34.0,76.0,63.0,1015.5,1018.0,1025.0,1017.0,1016.0,292.01
2013-05-25 19:00:00,287.52,284.75,290.23,286.6,293.2,62.0,71.0,32.0,62.0,58.0,1016.0,1018.0,1025.0,1017.0,1013.0,293.2
2013-05-25 20:00:00,288.42,285.65,290.92,286.76,294.26,57.0,88.0,30.0,66.0,50.0,1016.0,1017.0,1025.0,1018.0,1013.0,294.26
2013-05-25 21:00:00,289.2,286.24,291.53,287.43,294.92,56.0,81.0,26.0,62.0,51.0,1016.0,1018.0,1025.0,1018.0,1013.0,294.92
2013-05-25 22:00:00,289.67,286.55,292.01,288.85,294.95,57.0,71.0,26.0,58.0,50.0,1016.0,1019.0,1025.0,1018.0,1015.0,294.92
2013-05-25 23:00:00,290.15,286.88,291.7,289.43,294.83,59.0,80.0,28.0,51.0,55.0,1016.0,1018.0,1024.0,1018.0,1012.0,294.83
2013-05-26 00:00:00,289.91,287.05,291.4,289.69,294.48,55.0,82.0,30.0,51.0,53.0,1016.0,1018.0,1024.0,1018.0,1012.0,294.48
2013-05-26 01:00:00,290.1,286.59,290.79,289.15,293.99,54.0,80.0,34.0,62.0,50.0,1016.0,1018.0,1024.0,1018.0,1012.0,293.99
2013-05-26 02:00:00,289.39,285.66,289.3,288.1,293.12,53.0,92.0,58.0,66.0,59.0,1016.0,1018.0,1024.0,1018.0,1011.0,293.12
2013-05-26 03:00:00,288.43,285.02,287.18,286.9,291.79,50.0,93.0,71.0,76.0,54.0,1016.0,1018.0,1025.0,1018.0,1012.0,291.79
2013-05-26 04:00:00,287.07,284.42,285.4,285.62,290.42,61.0,93.0,76.0,76.0,57.0,1016.0,1018.0,1026.0,1018.0,1013.0,290.42
2013-05-26 05:00:00,285.83,283.75,284.16,284.91,289.39,68.0,93.0,71.0,81.0,82.0,1016.0,1018.0,1026.0,1018.0,1013.0,289.39
2013-05-26 06:00:00,284.82,283.33,283.64,284.36,288.65,79.0,93.0,81.0,81.0,85.0,1016.0,1018.0,1025.0,1019.0,1013.0,288.65
2013-05-26 07:00:00,283.91,283.02,283.37,283.84,288.24,80.0,93.0,81.0,76.0,72.0,1016.0,1019.0,1025.0,1018.0,1016.0,288.24
2013-05-26 08:00:00,283.53,282.77,283.1,283.52,287.85,71.0,93.0,81.0,87.0,67.0,1016.0,1019.0,1025.0,1018.0,1014.0,287.85
2013-05-26 09:00:00,282.96,282.69,282.9,283.3,287.23,83.0,87.0,76.0,87.0,89.0,1016.0,1019.0,1016.0,1018.0,1013.0,287.23
2013-05-26 10:00:00,282.32,282.56,282.69,283.14,287.11,76.0,87.0,76.0,87.0,77.0,1016.0,1019.0,1016.0,1018.0,1015.0,287.11
2013-05-26 11:00:00,281.91,282.34,282.66,282.98,286.7,81.0,93.0,76.0,87.0,82.0,1016.0,1018.0,1016.0,1018.0,1015.0,286.7
2013-05-26 12:00:00,281.92,282.35,282.62,282.79,286.53,76.0,87.0,76.0,87.0,82.0,1016.0,1018.0,1016.0,1018.0,1015.0,286.7
2013-05-26 13:00:00,282.5,282.23,282.62,282.65,286.88,84.0,94.0,76.0,76.0,83.0,1016.0,1017.0,1016.0,1017.0,1014.0,286.88
2013-05-26 14:00:00,283.4,282.44,282.96,282.74,287.14,71.0,81.0,76.0,81.0,63.0,1016.2,1018.0,1016.0,1017.0,1016.0,287.14
2013-05-26 15:00:00,283.9,282.98,283.62,283.21,288.22,81.0,93.0,87.0,81.0,67.0,1016.4,1018.0,1018.0,1017.0,1016.0,288.22
2013-05-26 16:00:00,284.41,284.08,284.78,284.09,289.26,78.5,81.0,81.0,81.0,68.0,1016.6,1018.0,1018.0,1018.0,1016.0,289.26
2013-05-26 17:00:00,284.73,285.66,286.56,284.93,290.42,76.0,71.0,66.0,76.0,63.0,1016.8,1018.0,1017.0,1018.0,1016.0,290.42
2013-05-26 18:00:00,285.22,287.18,287.92,286.03,291.83,91.0,71.0,76.0,66.0,55.0,1017.0,1018.0,1018.0,1018.0,1016.0,291.83
2013-05-26 19:00:00,286.52,288.17,288.85,287.04,292.95,77.0,58.0,76.0,62.0,59.0,1017.0,1018.0,1019.0,1018.0,1017.0,292.95
2013-05-26 20:00:00,286.84,289.57,289.45,288.31,293.57,69.0,48.0,76.0,58.0,52.0,1017.0,1011.0,1019.0,1018.0,1015.0,293.57
2013-05-26 21:00:00,287.37,290.49,289.85,289.16,294.47,68.0,60.0,71.0,58.0,52.0,1017.0,1016.0,1019.0,1018.0,1015.0,294.47
2013-05-26 22:00:00,287.72,291.24,290.16,289.86,295.11,84.0,56.0,71.0,55.0,47.0,1017.0,1015.0,1019.0,1018.0,1014.0,295.11
2013-05-26 23:00:00,288.54,291.96,290.51,289.95,295.16,59.0,52.0,81.0,71.0,50.0,1017.0,1015.0,1019.0,1018.0,1013.0,295.11
2013-05-27 00:00:00,289.46,292.35,290.29,289.69,294.72,76.0,48.0,35.0,67.0,51.0,1016.0,1014.0,1023.0,1018.0,1013.0,294.72
2013-05-27 01:00:00,289.21,292.25,289.3,289.18,293.9,68.0,36.0,42.0,66.0,50.0,1016.0,1009.0,1023.0,1018.0,1013.0,293.9
2013-05-27 02:00:00,288.84,291.44,288.14,288.58,292.61,54.0,62.0,55.0,66.0,60.0,1016.0,1014.0,1022.0,1017.0,1014.0,292.61
2013-05-27 03:00:00,288.28,290.07,287.2,287.81,291.17,54.0,68.0,71.0,71.0,76.0,1016.0,1014.0,1017.0,1017.0,1013.0,291.17
2013-05-27 04:00:00,287.26,288.3,285.74,286.69,289.83,83.0,78.0,76.0,87.0,72.0,1016.0,1013.0,1017.0,1017.0,1016.0,289.83
2013-05-27 05:00:00,285.31,287.21,285.33,285.91,289.28,86.0,80.0,71.0,87.0,86.0,1016.0,1014.0,1023.0,1017.0,1014.0,289.28
2013-05-27 06:00:00,284.7,286.35,284.93,284.92,288.52,88.0,80.0,87.0,87.0,88.0,1016.0,1014.0,1023.0,1016.0,1014.0,288.52
2013-05-27 07:00:00,284.08,285.85,284.74,284.01,288.02,81.0,83.0,100.0,93.0,87.0,1015.6666666666666,1013.0,1019.0,1016.0,1014.0,288.02
2013-05-27 08:00:00,283.77,285.39,284.58,283.48,287.52,71.0,88.0,81.0,93.0,81.0,1015.3333333333334,1014.0,1022.0,1015.0,1014.0,287.52
2013-05-27 09:00:00,283.74,285.13,284.75,283.24,287.26,71.0,91.0,100.0,93.0,88.0,1015.0,1014.0,1019.0,1016.0,1014.0,287.26
2013-05-27 10:00:00,283.67,284.93,285.15,283.17,287.12,76.0,93.0,100.0,93.0,72.0,1014.6666666666666,1015.0,1019.0,1016.0,1016.0,287.12
2013-05-27 11:00:00,283.47,284.79,285.26,283.07,286.94,80.0,93.0,81.0,87.0,72.0,1014.3333333333334,1015.0,1024.0,1015.0,1016.0,286.94
2013-05-27 12:00:00,283.53,284.77,285.22,282.96,286.64,89.0,93.0,81.0,93.0,77.0,1014.0,1015.0,1025.0,1015.0,1016.0,286.64
2013-05-27 13:00:00,283.21,284.72,285.04,282.92,286.32,81.0,100.0,87.0,93.0,90.0,1014.3333333333334,1015.0,1019.0,1015.0,1014.0,286.64
2013-05-27 14:00:00,283.1,284.9,285.21,283.08,286.72,85.5,100.0,63.0,93.0,77.0,1014.6666666666666,1015.0,1025.0,1016.0,1016.0,286.72
2013-05-27 15:00:00,283.69,285.49,285.62,283.45,288.39,90.0,93.0,100.0,93.0,72.0,1015.0,1015.0,1020.0,1015.0,1017.0,288.39
2013-05-27 16:00:00,284.43,286.18,287.06,283.85,289.92,84.0,87.0,93.0,93.0,68.0,1014.6666666666666,1016.0,1021.0,1017.0,1017.0,289.92
2013-05-27 17:00:00,285.1,287.22,288.37,284.38,291.03,81.0,77.0,76.0,87.0,63.0,1014.3333333333334,1016.0,1020.0,1016.0,1017.0,291.03
2013-05-27 18:00:00,285.92,288.36,289.32,285.43,292.18,75.0,67.0,72.0,87.0,63.0,1014.0,1016.0,1020.0,1017.0,1018.0,292.18
2013-05-27 19:00:00,286.42,289.22,290.31,286.94,293.61,71.0,76.0,67.0,77.0,53.0,1013.6666666666666,1016.0,1020.0,1016.0,1017.0,293.61
2013-05-27 20:00:00,287.01,289.51,291.28,287.6,294.44,71.0,72.0,87.0,77.0,50.0,1013.3333333333334,1016.0,1022.0,1016.0,1015.0,294.44
2013-05-27 21:00:00,287.54,289.39,291.54,288.18,294.9,75.0,86.0,87.0,93.0,54.0,1013.0,1016.0,1022.0,1016.0,1015.0,294.76
2013-05-27 22:00:00,288.2,289.73,291.94,289.55,294.76,73.0,81.0,74.0,82.0,59.0,1012.6666666666666,1016.0,1019.0,1017.0,1015.0,294.76
2013-05-27 23:00:00,288.54,290.3,292.04,290.04,294.54,74.0,81.0,73.0,67.0,59.0,1012.3333333333334,1016.0,1019.0,1017.0,1015.0,294.61
2013-05-28 00:00:00,288.25,289.97,290.96,289.67,294.61,74.0,73.0,93.0,63.0,55.0,1012.0,1016.0,1021.0,1016.0,1014.0,294.54
2013-05-28 01:00:00,288.27,289.89,290.75,289.55,293.84,74.0,72.0,46.0,82.0,58.0,1011.6666666666666,1016.0,1021.0,1017.0,1014.0,293.84
2013-05-28 02:00:00,288.33,289.22,289.41,289.12,293.0,76.0,73.0,49.0,87.0,65.0,1011.3333333333334,1016.0,1021.0,1016.0,1013.0,293.0
2013-05-28 03:00:00,287.83,288.42,288.01,288.02,291.84,82.0,77.0,68.0,82.0,65.0,1011.0,1016.0,1022.0,1016.0,1013.0,291.84
2013-05-28 04:00:00,286.91,287.34,286.45,286.91,290.58,81.5,79.0,72.0,76.0,58.0,1012.0,1016.0,1022.0,1016.0,1015.0,290.58
2013-05-28 05:00:00,286.27,286.75,285.99,286.14,289.74,81.0,81.0,77.0,81.0,62.0,1013.0,1016.0,1022.0,1017.0,1015.0,289.74
2013-05-28 06:00:00,285.88,286.1,285.61,285.6,289.09,91.0,80.0,77.0,81.0,83.0,1014.0,1016.0,1021.0,1017.0,1014.0,289.09
2013-05-28 07:00:00,285.4,285.49,285.33,285.09,288.52,87.0,82.0,82.0,93.0,84.0,1013.4166666666666,1015.0,1021.0,1016.0,1014.0,288.52
2013-05-28 08:00:00,285.23,284.92,285.13,284.81,288.08,89.0,71.0,100.0,76.0,72.0,1012.8333333333334,1016.0,1021.0,1015.0,1016.0,288.08
2013-05-28 09:00:00,284.95,284.33,284.94,284.52,287.74,91.0,87.0,100.0,93.0,70.0,1012.25,1014.0,1021.0,1015.0,1014.0,287.74
2013-05-28 10:00:00,284.8,284.28,284.78,284.08,287.74,93.0,71.0,87.0,81.0,77.0,1011.6666666666666,1014.0,1021.0,1014.0,1016.0,287.74
2013-05-28 11:00:00,284.76,283.72,284.6,283.35,287.66,76.0,81.0,81.0,81.0,77.0,1011.0833333333334,1014.0,1020.0,1013.0,1015.0,287.66
2013-05-28 12:00:00,284.725,283.615,284.61,283.275,287.615,76.0,87.0,81.0,84.0,79.0,1010.5,1012.0,1019.0,1012.0,1014.0,287.615
2013-05-28 13:00:00,284.69,283.51,284.62,283.2,287.57,76.0,94.0,82.0,87.0,82.0,1009.9166666666666,1011.0,1019.0,1012.0,1014.0,287.615
2013-05-28 14:00:00,284.88,283.64,285.1,283.61,287.71,66.0,87.0,87.0,87.0,89.0,1009.3333333333334,1011.0,1020.0,1011.0,1012.0,287.71
2013-05-28 15:00:00,285.35,283.87,286.11,284.23,288.87,66.0,93.0,100.0,87.0,82.0,1008.75,1011.0,1020.0,1011.0,1015.0,288.87
2013-05-28 16:00:00,285.52,284.17,286.69,284.59,289.48,66.0,93.0,100.0,87.0,67.0,1008.1666666666666,1009.0,1020.0,1010.0,1015.0,289.48
2013-05-28 17:00:00,286.37,284.85,288.65,285.46,292.0,62.0,93.0,87.0,87.0,60.0,1007.5833333333334,1009.0,1020.0,1009.0,1015.0,292.0
2013-05-28 18:00:00,288.15,285.77,289.73,286.81,293.98,75.0,87.0,77.0,87.0,53.0,1007.0,1008.0,1020.0,1008.0,1014.0,293.98
2013-05-28 19:00:00,288.35,286.24,289.31,287.22,294.73,58.0,96.0,72.0,87.0,56.0,1007.0,1008.0,1020.0,1008.0,1015.0,294.73
2013-05-28 20:00:00,288.71,287.03,288.66,287.52,295.94,62.0,87.0,93.0,93.0,47.0,1007.0,1008.0,1021.0,1008.0,1011.0,295.94
2013-05-28 21:00:00,288.17,287.82,288.74,287.49,296.39,71.0,87.0,100.0,93.0,53.0,1007.0,1008.0,1021.0,1007.0,1011.0,296.26
2013-05-28 22:00:00,287.75,288.59,288.92,287.42,296.26,71.0,82.0,100.0,87.0,54.0,1007.0,1008.0,1021.0,1007.0,1010.0,296.26
2013-05-28 23:00:00,286.87,289.21,288.78,287.38,296.03,71.0,72.0,100.0,93.0,52.0,1007.0,1007.0,1021.0,1008.0,1011.0,296.03
2013-05-29 00:00:00,286.25,290.17,288.4,287.61,295.39,87.0,72.0,72.0,87.0,68.0,1007.0,1008.0,1020.0,1007.0,1013.0,295.39
2013-05-29 01:00:00,286.43,289.79,287.93,287.59,294.94,92.0,91.0,67.0,87.0,59.0,1007.0,1007.0,1019.0,1007.0,1009.0,294.94
2013-05-29 02:00:00,285.95,289.13,287.65,287.01,294.13,87.0,87.0,93.0,93.0,67.0,1007.0,1007.0,1019.0,1007.0,1009.0,294.13
2013-05-29 03:00:00,285.76,287.76,287.46,286.52,292.56,87.0,82.0,93.0,93.0,68.0,1007.0,1008.0,1019.0,1007.0,1012.0,292.56
2013-05-29 04:00:00,285.72,286.62,287.33,286.07,291.56,87.0,84.0,93.0,77.0,77.0,1007.0,1009.0,1018.0,1007.0,1010.0,291.56
2013-05-29 05:00:00,285.54,285.57,287.31,285.75,291.02,87.0,88.0,77.0,93.0,79.0,1007.0,1010.0,1019.0,1008.0,1010.0,291.02
2013-05-29 06:00:00,285.42,284.95,287.19,285.51,290.5,93.0,91.0,100.0,87.0,81.0,1007.0,1010.0,1018.0,1009.0,1010.0,290.5
2013-05-29 07:00:00,285.37,284.7,286.89,285.25,289.88,87.0,91.0,72.0,82.0,72.0,1007.0,1010.0,1019.0,1009.0,1012.0,289.88
2013-05-29 08:00:00,284.0075,284.465,286.785,284.875,289.385,93.0,86.0,79.0,82.0,74.0,1007.0,1011.0,1017.0,1009.0,1012.0,289.385
2013-05-29 09:00:00,285.21,284.23,286.68,284.5,288.89,93.0,81.0,87.0,82.0,77.0,1007.0,1012.0,1016.0,1010.0,1012.0,288.98
2013-05-29 10:00:00,285.04,284.17,286.51,284.12,288.98,93.0,93.0,100.0,93.0,66.0,1007.0,1010.0,1016.0,1010.0,1009.0,288.94
2013-05-29 11:00:00,284.78,284.24,286.4,283.9,288.94,93.0,81.0,82.0,87.0,77.0,1007.0,1012.0,1016.0,1011.0,1011.0,288.94
2013-05-29 12:00:00,284.6,284.28,286.37,283.83,288.82,94.0,81.0,87.0,93.0,88.0,1007.0,1012.0,1016.0,1011.0,1009.0,288.87
2013-05-29 13:00:00,284.36,284.15,286.35,283.82,288.87,94.0,100.0,87.0,93.0,82.0,1007.0,1013.0,1016.0,1011.0,1011.0,288.87
2013-05-29 14:00:00,284.32,284.36,286.49,284.06,289.15,94.0,87.0,87.0,81.0,82.0,1007.0,1013.0,1016.0,1011.0,1011.0,289.15
2013-05-29 15:00:00,284.12,284.73,286.86,284.46,289.56,94.0,81.0,87.0,87.0,77.0,1007.0,1013.0,1016.0,1011.0,1011.0,289.56
2013-05-29 16:00:00,284.25,285.39,287.86,285.11,290.84,94.0,82.0,87.0,76.0,72.0,1007.0,1013.0,1016.0,1011.0,1011.0,290.84
2013-05-29 17:00:00,284.34,286.41,288.6,285.99,292.53,94.0,71.0,100.0,87.0,64.0,1007.0,1013.0,1017.0,1012.0,1010.0,292.53
2013-05-29 18:00:00,284.68,287.47,289.17,286.91,294.2,93.5,90.0,100.0,76.0,53.0,1007.0,1013.0,1017.0,1012.0,1010.0,294.2
2013-05-29 19:00:00,285.1,287.95,290.19,287.4,295.07,93.0,85.0,77.0,81.0,49.0,1007.0,1013.0,1016.0,1013.0,1008.0,295.07
2013-05-29 20:00:00,285.94,288.44,291.55,287.17,296.36,91.0,79.0,63.0,76.0,53.0,1007.0,1013.0,1016.0,1013.0,1010.0,296.36
2013-05-29 21:00:00,286.2,289.01,292.42,287.8,296.61,91.0,78.0,74.0,76.0,55.0,1007.0,1013.0,1015.0,1013.0,1007.0,296.61
2013-05-29 22:00:00,286.0,289.74,292.85,288.9,297.17,91.0,76.0,93.0,87.0,45.0,1007.0,1013.0,1017.0,1013.0,1006.0,297.17
2013-05-29 23:00:00,285.94,290.25,292.92,288.88,297.43,91.0,73.0,93.0,71.0,47.0,1007.0,1013.0,1016.0,1013.0,1006.0,297.36
2013-05-30 00:00:00,286.35,290.43,292.85,288.31,297.36,89.5,74.0,73.0,67.0,44.0,1007.0,1013.0,1014.0,1013.0,1008.0,297.36
2013-05-30 01:00:00,286.13,290.24,292.37,287.72,296.81,88.0,67.0,69.0,71.0,58.0,1007.0,1012.0,1013.0,1013.0,1005.0,296.81
2013-05-30 02:00:00,286.32,289.35,291.41,287.36,296.04,85.0,42.0,93.0,66.0,53.0,1007.0,1006.0,1016.0,1012.0,1006.0,296.04
2013-05-30 03:00:00,285.65,288.2,289.54,286.89,294.79,82.0,44.0,93.0,71.0,56.0,1007.0,1005.0,1016.0,1011.0,1005.0,294.79
2013-05-30 04:00:00,285.17,287.08,288.29,286.16,293.56,93.0,46.0,100.0,76.0,74.0,1007.0,1004.0,1016.0,1011.0,1005.0,293.56
2013-05-30 05:00:00,284.65,286.07,287.61,285.49,292.38,93.0,48.0,93.0,87.0,63.0,1007.0,1004.0,1016.0,1011.0,1007.0,292.38
2013-05-30 06:00:00,284.57,285.27,287.08,284.88,291.81,93.0,48.0,82.0,87.0,67.0,1007.0,1004.0,1014.0,1009.0,1007.0,291.81
2013-05-30 07:00:00,284.29,284.6,286.75,284.54,290.95,93.25,68.0,82.0,87.0,82.0,1007.0,1003.0,1016.0,1009.0,1009.0,290.95
2013-05-30 08:00:00,284.18,284.0,286.42,284.28,290.54,93.5,77.0,100.0,87.0,88.0,1007.0,1002.0,1016.0,1009.0,1009.0,290.54
2013-05-30 09:00:00,284.14,283.64,286.43,283.97,289.9,93.75,82.0,82.0,87.0,83.0,1007.0,1001.0,1015.0,1008.0,1007.0,289.9
2013-05-30 10:00:00,284.18,283.44,286.25,283.6,289.89,94.0,93.0,82.0,87.0,82.0,1007.0,1005.0,1015.0,1007.0,1008.0,289.89
2013-05-30 11:00:00,283.94,283.46,286.3,283.4,289.46,94.0,100.0,76.0,87.0,77.0,1007.0,1005.0,1015.0,1007.0,1008.0,289.46
2013-05-30 12:00:00,283.55,283.52,286.52,283.16,289.13,93.0,93.0,100.0,93.0,77.0,1007.0,1004.0,1015.0,1007.0,1008.0,289.25
2013-05-30 13:00:00,283.57,283.72,286.75,282.89,289.25,93.0,100.0,71.0,87.0,92.0,1007.0,1004.0,1015.0,1006.0,1008.0,289.25
2013-05-30 14:00:00,284.22,284.55,287.15,282.83,289.72,93.0,93.0,93.0,93.0,77.0,1007.0,1004.0,1015.0,1006.0,1009.0,289.72
2013-05-30 15:00:00,284.74,285.21,287.85,283.24,291.39,81.0,90.0,93.0,87.0,77.0,1007.0,1004.0,1016.0,1006.0,1009.0,291.39
2013-05-30 16:00:00,284.53,286.05,288.29,284.11,292.44,93.0,87.0,72.0,81.0,72.0,1007.0,1005.0,1015.0,1007.0,1009.0,292.44
2013-05-30 17:00:00,285.85,286.51,289.19,285.92,294.97,88.0,82.0,93.0,82.0,60.0,1007.0,1008.0,1016.0,1006.0,1009.0,294.97
2013-05-30 18:00:00,286.27,286.68,290.64,285.87,296.22,92.0,87.0,93.0,82.0,55.0,1008.0,1009.0,1016.0,1007.0,1009.0,296.22
2013-05-30 19:00:00,285.56,287.52,291.53,286.7,296.74,77.5,82.0,67.0,87.0,55.0,1007.0,1010.0,1016.0,1008.0,1009.0,296.57
2013-05-30 20:00:00,286.34,287.8,292.53,286.58,296.57,63.0,75.66666666666667,63.0,87.0,54.0,1006.0,1011.0,1016.0,1009.0,1008.0,296.74
2013-05-30 21:00:00,286.5,289.01,292.93,287.19,297.45,63.0,69.33333333333333,63.0,82.0,51.0,1006.0,1011.0,1015.0,1010.0,1008.0,297.45
2013-05-30 22:00:00,285.94,289.51,293.24,286.82,299.12,96.0,63.0,82.0,82.0,46.0,1009.0,1007.0,1016.0,1011.0,1006.0,299.12
2013-05-30 23:00:00,286.1,289.7,293.13,286.97,299.89,94.33333333333333,73.0,87.0,76.0,46.0,1009.0,1013.0,1016.0,1011.0,1006.0,299.79
2013-05-31 00:00:00,286.02,289.97,292.93,286.55,299.79,92.66666666666667,73.0,82.0,55.0,34.0,1009.0,1013.0,1016.0,1012.0,1005.0,299.79
2013-05-31 01:00:00,285.73,289.56,292.7,285.94,298.97,91.0,74.0,76.0,58.0,42.0,1009.0,1013.0,1015.0,1013.0,1004.0,298.97
2013-05-31 02:00:00,285.23,288.49,292.12,285.56,297.88,93.0,73.0,76.0,93.0,47.0,1009.0,1013.0,1015.0,1013.0,1005.0,297.88
2013-05-31 03:00:00,284.7,287.21,290.57,285.03,295.53,93.0,80.0,76.0,87.0,59.0,1009.0,1014.0,1015.0,1013.0,1004.0,295.53
2013-05-31 04:00:00,284.44,285.77,289.05,284.34,293.63,93.0,81.0,81.0,76.0,64.0,1009.0,1014.0,1016.0,1014.0,1006.0,293.63
2013-05-31 05:00:00,284.28,284.61,287.56,284.17,292.59,95.0,58.0,81.0,66.0,58.0,1009.0,1011.0,1016.0,1014.5,1007.0,292.59
2013-05-31 06:00:00,284.19,283.83,286.35,284.0,291.47,97.0,85.0,87.0,87.0,81.0,1009.0,1017.0,1016.0,1015.0,1006.0,291.47
2013-05-31 07:00:00,283.79,283.38,285.65,283.77,290.97,99.0,86.0,81.0,71.0,82.0,1013.0,1017.0,1016.0,1015.0,1006.0,290.97
2013-05-31 08:00:00,283.58,283.08,285.26,283.5,290.54,94.0,76.0,87.0,76.0,88.0,1013.5555555555555,1018.0,1016.0,1016.0,1006.0,290.54
2013-05-31 09:00:00,283.45,283.04,284.64,283.05,290.06,94.0,96.0,93.0,87.0,77.0,1014.1111111111111,1017.0,1016.0,1017.0,1008.0,290.06
2013-05-31 10:00:00,283.3,282.66,284.21,282.62,289.61,93.0,89.0,93.0,76.0,91.0,1014.6666666666666,1018.0,1016.0,1017.0,1006.0,289.61
2013-05-31 11:00:00,283.17,282.47,283.9,282.28,289.4,93.0,89.0,81.0,76.0,92.0,1015.2222222222222,1018.0,1014.0,1017.0,1006.0,289.4
2013-05-31 12:00:00,282.85,282.4,283.66,282.12,289.28,94.0,89.0,81.0,87.0,82.0,1015.7777777777778,1018.0,1015.0,1017.0,1008.0,289.28
2013-05-31 13:00:00,282.45,282.35,283.41,282.23,289.07,93.0,92.0,81.0,87.0,82.0,1016.3333333333334,1019.0,1015.0,1018.0,1008.0,289.28
2013-05-31 14:00:00,283.37,282.66,283.69,282.68,289.6,93.0,87.0,81.0,76.0,82.0,1016.8888888888889,1020.0,1015.0,1018.0,1009.0,289.6
2013-05-31 15:00:00,283.9,283.7,284.93,283.34,290.73,93.0,81.0,93.0,71.0,77.0,1017.4444444444445,1021.0,1016.0,1019.0,1010.0,290.73
2013-05-31 16:00:00,284.54,284.49,286.51,284.1,292.17,91.0,76.0,87.0,71.0,72.0,1018.0,1021.0,1017.0,1019.0,1010.0,292.17
2013-05-31 17:00:00,284.94,285.59,288.46,285.24,293.73,82.0,84.0,81.0,71.0,64.0,1018.5,1020.0,1017.0,1020.0,1011.0,293.73
2013-05-31 18:00:00,285.26,286.21,290.16,286.72,295.58,84.0,71.0,76.0,76.0,68.0,1019.0,1021.0,1017.0,1020.0,1009.0,295.58
2013-05-31 19:00:00,285.71,286.7,291.97,287.85,297.1,75.0,81.0,71.0,62.0,60.0,1019.5,1022.0,1018.0,1020.0,1011.0,297.1
2013-05-31 20:00:00,286.24,287.82,293.24,288.19,297.98,81.0,63.0,63.0,81.0,51.0,1020.0,1020.0,1016.0,1022.0,1008.0,297.98
2013-05-31 21:00:00,286.38,288.3,294.19,288.21,298.71,78.66666666666667,70.0,54.0,81.0,47.0,1020.0,1021.0,1015.0,1021.0,1008.0,298.71
2013-05-31 22:00:00,286.89,287.96,294.78,288.66,299.06,76.33333333333333,78.0,55.0,71.0,50.0,1020.0,1022.0,1015.0,1022.0,1008.0,298.83
2013-05-31 23:00:00,287.46,288.68,294.53,288.63,298.83,74.0,74.0,55.0,54.0,51.0,1020.0,1022.0,1014.0,1041.0,1007.0,298.83
2013-06-01 00:00:00,287.44,288.79,294.51,288.08,298.51,75.0,93.0,55.0,54.0,52.0,1020.2,1022.0,1014.0,1041.0,1007.0,298.51
2013-06-01 01:00:00,286.73,287.93,293.86,287.54,297.69,76.0,75.0,54.0,58.0,53.0,1020.4,1022.0,1018.0,1041.0,1007.0,297.69
2013-06-01 02:00:00,286.24,287.68,292.7,287.15,296.23,77.0,80.0,57.0,58.0,44.0,1020.6,1022.0,1018.0,1042.0,1009.0,296.23
2013-06-01 03:00:00,285.98,287.28,291.1,286.58,294.48,81.0,80.0,71.0,71.0,53.0,1020.8,1022.0,1017.0,1023.0,1008.0,294.48
2013-06-01 04:00:00,285.15,286.29,289.72,285.8,293.03,93.0,83.0,71.0,76.0,23.0,1021.0,1023.0,1017.0,1023.0,1009.3333333333334,293.03
2013-06-01 05:00:00,284.62,285.56,288.09,285.15,292.2,86.0,65.0,76.0,76.0,23.0,1022.0,1018.0,1017.0,1023.0,1010.6666666666666,292.2
2013-06-01 06:00:00,284.2,284.93,286.96,284.45,291.36,89.0,88.0,81.0,81.0,77.0,1023.0,1024.0,1017.0,1025.0,1012.0,291.36
2013-06-01 07:00:00,283.9,284.56,285.96,283.85,291.09,92.0,88.0,87.0,87.0,82.0,1024.0,1024.0,1017.0,1025.0,1012.0,291.09
2013-06-01 08:00:00,283.65,284.27,285.41,283.39,290.9,94.0,89.0,87.0,93.0,82.0,1024.0,1025.0,1018.0,1025.0,1012.0,290.9
2013-06-01 09:00:00,283.33,284.07,284.84,283.29,290.55,87.0,88.0,93.0,81.0,77.0,1024.3333333333333,1025.0,1017.0,1025.0,1012.0,290.55
2013-06-01 10:00:00,283.12,283.87,284.43,283.18,290.36,87.0,88.0,87.0,76.0,77.0,1024.6666666666667,1025.0,1017.0,1025.0,1012.0,290.36
2013-06-01 11:00:00,283.33,283.49,284.08,283.1,290.0,93.0,87.0,87.0,87.0,68.0,1025.0,1025.0,1017.0,1026.0,1010.0,290.02
2013-06-01 12:00:00,283.36,283.05,283.71,282.97,290.02,90.0,76.0,87.0,76.0,72.0,1025.1818181818182,1019.0,1017.0,1026.0,1011.0,290.0
2013-06-01 13:00:00,283.49,282.5,283.45,282.98,289.95,87.0,90.0,93.0,76.0,77.0,1025.3636363636363,1025.0,1017.0,1026.0,1012.0,289.98
2013-06-01 14:00:00,283.66,283.09,284.04,283.33,289.98,90.0,88.0,93.0,87.0,88.0,1025.5454545454545,1026.0,1017.0,1027.0,1010.0,289.98
2013-06-01 15:00:00,284.05,284.43,286.41,284.11,290.6,87.0,81.0,93.0,81.0,86.0,1025.7272727272727,1027.0,1017.0,1027.0,1010.0,290.6
2013-06-01 16:00:00,284.8,286.06,289.24,285.26,291.5,81.0,80.0,81.0,71.0,86.0,1025.909090909091,1027.0,1018.0,1027.0,1010.0,291.5
2013-06-01 17:00:00,285.31,287.32,291.27,286.02,292.63,81.0,67.0,76.0,71.0,64.0,1026.090909090909,1027.0,1018.0,1028.0,1013.0,292.63
2013-06-01 18:00:00,286.45,288.57,293.41,287.2,294.27,71.0,59.0,44.0,58.0,73.0,1026.2727272727273,1027.0,1012.0,1028.0,1010.0,294.27
2013-06-01 19:00:00,287.33,289.89,295.95,288.34,295.72,68.0,62.0,51.0,66.0,56.0,1026.4545454545455,1026.0,1018.0,1029.0,1012.0,295.72
2013-06-01 20:00:00,288.27,290.48,298.63,289.13,297.31,62.0,55.0,79.0,62.0,60.0,1026.6363636363637,1026.0,1011.0,1028.0,1012.0,297.31
2013-06-01 21:00:00,289.59,291.63,299.66,289.63,298.39,59.0,53.0,48.0,54.0,43.0,1026.8181818181818,1026.0,1018.0,1028.0,1009.0,298.39
2013-06-01 22:00:00,290.35,292.18,300.37,290.37,298.93,56.0,54.0,42.0,44.0,20.0,1027.0,1025.0,1017.0,1028.0,1010.0,298.93
2013-06-01 23:00:00,290.35,292.57,300.48,290.91,298.97,56.0,51.0,42.0,44.0,64.0,1026.8,1025.0,1017.0,1028.0,1011.0,298.97
2013-06-02 00:00:00,290.62,292.91,300.68,291.22,299.21,55.0,51.0,45.0,42.0,51.0,1026.6,1025.0,1017.0,1027.0,1008.0,298.97
2013-06-02 01:00:00,291.25,292.75,299.07,291.36,298.21,50.0,55.0,47.0,45.0,56.0,1026.4,1025.0,1017.0,1027.0,1007.0,298.21
2013-06-02 02:00:00,290.54,292.21,297.61,291.07,296.92,45.0,56.0,78.0,48.0,67.0,1026.2,1024.0,1012.0,1026.0,1008.0,296.92
2013-06-02 03:00:00,289.53,291.48,295.22,290.12,294.9,52.0,66.0,53.0,51.0,77.0,1026.0,1024.0,1017.0,1026.0,1008.0,294.9
2013-06-02 04:00:00,287.69,289.65,292.65,288.17,293.27,62.0,69.0,60.0,66.0,82.0,1025.75,1024.0,1017.0,1026.0,1009.0,293.27
2013-06-02 05:00:00,286.28,287.63,290.33,286.03,292.1,76.0,71.0,73.0,81.0,82.0,1025.5,1024.0,1017.0,1026.0,1012.0,292.1
2013-06-02 06:00:00,284.72,286.35,289.17,285.04,291.52,77.0,70.0,73.0,81.0,72.0,1025.25,1024.0,1018.0,1026.0,1012.0,291.52
2013-06-02 07:00:00,284.33,285.06,288.07,284.16,291.0,85.0,74.0,81.0,81.0,25.0,1025.0,1024.0,1016.0,1026.0,1011.5,291.0
2013-06-02 08:00:00,284.23,284.05,287.34,283.57,290.74,84.0,75.0,87.0,76.0,20.0,1024.75,1024.0,1016.0,1025.0,1011.0,290.74
2013-06-02 09:00:00,284.5,283.02,286.79,283.48,290.57,81.0,76.0,93.0,87.0,18.0,1024.5,1024.0,1016.0,1025.0,1010.5,290.57
2013-06-02 10:00:00,284.32,282.45,286.51,283.56,290.37,81.0,82.0,93.0,87.0,77.0,1024.25,1023.0,1015.0,1025.0,1010.0,290.37
2013-06-02 11:00:00,284.21,281.95,286.4,283.59,290.23,81.0,85.0,67.0,93.0,82.0,1024.0,1023.0,1014.0,1025.0,1010.0,290.23
2013-06-02 12:00:00,284.26,281.74,285.71,283.44,290.12,76.0,72.0,93.0,93.0,88.0,1023.6666666666666,1017.0,1014.0,1024.0,1010.0,290.14
2013-06-02 13:00:00,284.18,281.58,285.41,283.45,290.14,82.0,88.0,87.0,93.0,94.0,1023.3333333333334,1023.0,1014.0,1024.0,1008.0,290.14
2013-06-02 14:00:00,284.22,282.41,286.12,283.84,290.31,84.0,89.0,87.0,81.0,88.0,1023.0,1023.0,1014.0,1024.0,1010.0,290.31
2013-06-02 15:00:00,285.04,284.08,287.95,284.97,291.27,80.0,90.0,93.0,71.0,82.0,1022.8,1023.0,1014.0,1024.0,1010.0,291.27
2013-06-02 16:00:00,285.55,285.9,290.61,286.57,292.97,85.0,89.0,76.0,66.0,77.0,1022.6,1023.0,1014.0,1024.0,1008.0,292.97
2013-06-02 17:00:00,286.23,287.61,293.51,288.24,294.83,82.0,89.0,47.0,55.0,64.0,1022.4,1023.0,1012.0,1024.0,1010.0,294.83
2013-06-02 18:00:00,286.83,289.4,295.35,289.85,297.17,76.0,67.0,51.0,52.0,14.0,1022.2,1022.0,1017.0,1022.0,1008.6666666666666,297.17
2013-06-02 19:00:00,287.93,291.64,297.82,291.46,298.64,69.0,71.0,48.0,48.0,13.0,1022.0,1021.0,1016.0,1022.0,1007.3333333333334,298.64
2013-06-02 20:00:00,289.82,293.42,299.88,292.5,300.5,62.0,50.0,54.0,48.0,44.0,1021.6666666666666,1020.0,1016.0,1022.0,1006.0,300.5
2013-06-02 21:00:00,290.68,294.61,301.27,293.35,301.73,63.0,54.0,61.0,45.0,48.5,1021.3333333333334,1020.0,1016.0,1021.0,1006.0,301.73
2013-06-02 22:00:00,290.87,295.74,301.95,293.94,302.42,57.0,57.0,61.0,45.0,53.0,1021.0,1019.0,1015.0,1021.0,1006.0,301.73
2013-06-02 23:00:00,290.95,296.27,300.81,294.26,301.28,59.0,61.0,61.0,43.0,49.0,1020.6666666666666,1019.0,1015.0,1021.0,1005.0,301.28
2013-06-03 00:00:00,291.31,296.23,300.97,293.76,300.72,51.0,61.0,43.0,48.0,11.0,1020.3333333333334,1018.0,1006.0,1020.0,1005.0,300.72
2013-06-03 01:00:00,291.61,296.32,299.06,292.94,298.21,60.0,63.0,50.0,52.0,54.0,1020.0,1018.0,1008.0,1020.0,1005.0,298.21
2013-06-03 02:00:00,290.48,295.62,298.52,291.98,296.31,55.0,65.0,79.0,55.0,65.0,1019.6666666666666,1017.0,1011.0,1020.0,1005.0,296.31
2013-06-03 03:00:00,289.83,294.76,296.04,290.64,293.82,59.0,66.0,83.0,55.0,77.0,1019.3333333333334,1017.0,1011.0,1019.0,1008.0,293.82
2013-06-03 04:00:00,287.87,292.84,293.75,289.05,292.39,74.0,69.0,82.0,54.0,77.0,1019.0,1017.0,1015.0,1019.0,1009.0,292.39
2013-06-03 05:00:00,286.52,291.2,292.5,288.04,291.65,76.0,47.0,88.0,58.0,82.0,1018.6666666666666,1011.0,1016.0,1019.0,1009.0,291.65
2013-06-03 06:00:00,286.24,289.87,290.65,287.5,291.18,76.0,76.0,82.0,58.0,77.0,1018.3333333333334,1017.0,1015.0,1019.0,1010.0,291.18
2013-06-03 07:00:00,285.75,288.64,289.9,287.05,291.09,84.0,76.0,88.0,66.0,82.0,1018.0,1017.0,1015.0,1019.0,1010.0,291.09
2013-06-03 08:00:00,285.31,287.63,288.73,286.5,290.97,76.0,79.0,82.0,66.0,77.0,1018.0,1017.0,1015.0,1019.0,1009.0,290.97
2013-06-03 09:00:00,285.26,286.58,287.86,286.21,290.91,81.0,79.0,88.0,76.0,66.0,1018.0,1017.0,1014.0,1019.0,1008.0,290.91
2013-06-03 10:00:00,284.83,285.87,286.74,285.8,290.79,89.0,80.0,93.0,81.0,18.0,1018.0,1017.0,1011.0,1020.0,1008.5,290.79
2013-06-03 11:00:00,284.46,285.5,286.42,285.19,290.75,81.0,81.0,93.0,81.0,77.0,1017.6666666666666,1017.0,1010.0,1019.0,1009.0,290.75
2013-06-03 12:00:00,283.68,285.32,285.59,284.76,290.75,91.0,76.0,93.0,76.0,67.0,1017.3333333333334,1017.0,1010.0,1019.0,1007.0,290.75
2013-06-03 13:00:00,283.33,285.41,285.36,284.51,290.59,92.0,84.0,100.0,81.0,77.0,1017.0,1017.0,1009.0,1020.0,1008.0,290.66
2013-06-03 14:00:00,283.78,285.58,285.48,284.63,290.66,87.0,82.0,100.0,87.0,89.0,1016.6666666666666,1018.0,1009.0,1019.0,1006.0,290.66
2013-06-03 15:00:00,284.65,286.44,286.36,285.16,291.12,81.0,76.0,100.0,87.0,86.0,1016.3333333333334,1018.0,1011.0,1020.0,1007.0,291.12
2013-06-03 16:00:00,286.3,287.4,287.98,286.03,291.82,80.0,83.0,93.0,81.0,80.0,1016.0,1018.0,1011.0,1019.0,1007.0,291.82
2013-06-03 17:00:00,287.04,288.51,289.75,287.16,292.8,76.0,79.0,70.0,81.0,72.0,1015.6666666666666,1018.0,1005.0,1020.0,1010.0,292.8
2013-06-03 18:00:00,288.35,289.97,291.57,288.65,293.91,71.0,63.0,57.0,82.0,68.0,1015.3333333333334,1019.0,1015.0,1020.0,1010.0,293.91
2013-06-03 19:00:00,289.06,291.49,293.04,289.75,294.49,69.0,59.0,57.0,71.0,71.0,1015.0,1019.0,1014.0,1020.0,1008.0,294.49
2013-06-03 20:00:00,290.32,292.62,294.52,290.45,295.54,63.0,65.0,54.0,63.0,60.0,1014.6666666666666,1018.0,1014.0,1020.0,1010.0,295.54
2013-06-03 21:00:00,291.28,293.35,295.04,291.21,296.04,59.0,61.0,50.0,63.0,59.0,1014.3333333333334,1018.0,1014.0,1020.0,1007.0,296.04
2013-06-03 22:00:00,291.56,294.25,295.22,291.88,296.36,61.0,57.0,57.0,55.0,44.0,1014.0,1017.0,1013.0,1020.0,1008.0,296.04
2013-06-03 23:00:00,292.14,294.38,295.05,292.64,295.97,55.0,58.0,50.0,55.0,60.0,1013.8333333333334,1017.0,1013.0,1020.0,1009.0,295.97
2013-06-04 00:00:00,292.94,294.29,294.33,292.87,295.18,59.0,58.0,53.0,52.0,56.0,1013.6666666666666,1017.0,1013.0,1019.0,1009.0,295.18
2013-06-04 01:00:00,292.73,294.14,293.62,292.93,294.24,63.0,58.0,73.0,55.0,35.0,1013.5,1017.0,1013.0,1019.0,1008.5,294.24
2013-06-04 02:00:00,292.2,293.57,292.18,292.72,293.3,63.0,63.0,83.0,55.0,60.0,1013.3333333333334,1017.0,1014.0,1019.0,1008.0,293.3
2013-06-04 03:00:00,291.0,292.66,289.31,291.83,292.0,67.0,63.0,83.0,55.0,72.0,1013.1666666666666,1017.0,1014.0,1019.0,1009.0,292.0
2013-06-04 04:00:00,289.69,290.82,287.48,290.51,291.15,59.0,67.0,87.0,67.0,77.0,1013.0,1017.0,1008.0,1019.0,1009.0,291.15
2013-06-04 05:00:00,288.21,288.7,286.73,288.53,290.63,76.0,71.0,87.0,87.0,60.0,1013.3333333333334,1018.0,1008.0,1019.0,1008.0,290.63
2013-06-04 06:00:00,286.87,287.0,286.35,287.07,290.28,85.0,74.0,93.0,81.0,85.0,1013.6666666666666,1018.0,1009.0,1020.0,1008.0,290.29
2013-06-04 07:00:00,285.75,285.75,286.2,286.18,290.29,88.0,81.0,88.0,87.0,64.0,1014.0,1018.0,1014.0,1020.0,1008.0,290.28
2013-06-04 08:00:00,285.17,284.76,285.61,285.48,290.16,90.0,83.0,100.0,93.0,66.0,1014.0,1018.0,1008.0,1020.0,1008.0,290.16
2013-06-04 09:00:00,284.85,283.74,285.3,284.68,290.12,90.0,81.0,93.0,93.0,84.0,1018.0,1019.0,1008.0,1020.0,1007.0,290.16
2013-06-04 10:00:00,284.33,283.33,285.35,284.06,290.2,81.0,86.0,88.0,93.0,31.0,1018.1111111111111,1018.0,1014.0,1020.0,1007.3333333333334,290.12
2013-06-04 11:00:00,283.98,282.96,285.08,283.35,290.01,81.0,81.0,93.0,100.0,21.0,1018.2222222222222,1019.0,1008.0,1020.0,1007.6666666666666,290.01
2013-06-04 12:00:00,283.73,282.6,285.04,283.02,289.89,81.0,88.0,88.0,87.0,66.0,1018.3333333333334,1019.0,1015.0,1019.0,1008.0,289.97
2013-06-04 13:00:00,283.97,282.56,284.91,282.9,289.97,81.0,81.0,93.0,81.0,64.0,1018.4444444444445,1020.0,1008.0,1019.0,1009.0,289.97
2013-06-04 14:00:00,284.32,283.39,285.3,283.48,289.98,87.0,81.0,87.0,81.0,84.0,1018.5555555555555,1020.0,1009.0,1020.0,1009.0,289.98
2013-06-04 15:00:00,286.1,284.65,286.87,284.34,290.22,74.0,76.0,87.0,81.0,84.0,1018.6666666666666,1020.0,1009.0,1020.0,1009.0,290.22
2013-06-04 16:00:00,287.41,285.33,288.56,285.19,290.64,76.0,83.0,76.0,87.0,82.0,1018.7777777777778,1020.0,1009.0,1021.0,1010.0,290.64
2013-06-04 17:00:00,288.93,286.52,289.77,286.27,291.14,74.0,67.0,87.0,82.0,72.0,1018.8888888888889,1020.0,1011.0,1020.0,1011.0,291.14
2013-06-04 18:00:00,289.85,287.72,290.47,287.41,291.96,77.0,63.0,82.0,81.0,76.0,1019.0,1020.0,1011.0,1022.0,1010.0,291.96
2013-06-04 19:00:00,290.8,289.37,291.41,288.81,293.65,69.0,63.0,76.0,63.0,60.0,1019.0,1020.0,1011.0,1020.0,1012.0,293.65
2013-06-04 20:00:00,291.41,291.41,292.15,290.3,294.86,67.0,63.0,76.0,82.0,60.0,1019.0,1020.0,1012.0,1021.0,1012.0,294.86
2013-06-04 21:00:00,292.21,292.65,292.74,291.71,295.83,63.0,69.0,72.0,67.0,56.0,1019.0,1019.0,1012.0,1021.0,1009.0,295.83
2013-06-04 22:00:00,292.75,294.1,292.7,292.81,296.41,63.0,65.0,72.0,63.0,52.0,1019.0,1018.0,1012.0,1020.0,1009.0,296.41
2013-06-04 23:00:00,293.43,295.39,292.34,293.85,296.65,55.0,62.0,72.0,56.0,57.0,1019.0,1018.0,1012.0,1020.0,1011.0,296.41
2013-06-05 00:00:00,293.44,296.03,292.19,294.26,295.95,51.0,62.0,76.0,46.0,56.0,1019.0,1017.0,1012.0,1019.0,1008.0,295.95
2013-06-05 01:00:00,293.19,296.16,291.01,294.55,294.92,68.0,60.0,49.0,40.0,64.0,1019.0,1017.0,1014.0,1019.0,1011.0,294.92
2013-06-05 02:00:00,292.65,295.69,289.84,293.99,293.54,52.0,57.0,64.0,40.0,19.0,1019.0,1017.0,1015.0,1019.0,1011.0,293.54
2013-06-05 03:00:00,291.53,294.43,288.14,292.78,292.2,78.0,60.0,68.0,55.0,72.0,1019.0,1017.0,1016.0,1019.0,1011.0,292.2
2013-06-05 04:00:00,289.87,292.55,286.94,291.05,291.03,71.0,65.0,82.0,67.0,72.0,1018.4,1017.0,1016.0,1020.0,1012.0,291.03
2013-06-05 05:00:00,287.95,290.25,286.3,289.07,290.49,75.0,67.0,77.0,82.0,61.0,1017.8,1018.0,1017.0,1020.0,1010.0,290.49
2013-06-05 06:00:00,286.98,288.57,285.83,287.69,290.36,83.0,70.0,82.0,81.0,18.0,1017.2,1018.0,1016.0,1021.0,1011.0,290.36
2013-06-05 07:00:00,286.19,286.92,285.48,286.41,290.19,83.0,67.0,76.0,63.0,72.0,1016.6,1018.0,1012.0,1019.0,1012.0,290.19
2013-06-05 08:00:00,285.89,286.12,285.31,285.92,290.08,93.0,68.0,82.0,93.0,82.0,1016.0,1017.0,1016.0,1021.0,1010.0,290.19
2013-06-05 09:00:00,285.5,285.18,285.86,285.58,290.48,72.0,76.0,100.0,93.0,46.5,1009.0,1017.0,1012.0,1021.0,1010.6666666666666,290.39
2013-06-05 10:00:00,284.68,283.22,285.51,284.34,290.39,91.0,84.0,100.0,68.0,11.0,1009.0,1017.0,1012.0,1018.0,1011.3333333333334,290.39
2013-06-05 11:00:00,284.1,282.78,285.06,283.54,289.66,78.0,86.0,95.0,88.0,79.0,1009.0,1016.0,1012.0,1015.0,1012.0,289.66
2013-06-05 12:00:00,283.84,282.08,285.23,282.83,289.47,89.0,87.0,95.0,91.0,80.0,1020.0,1016.0,1012.0,1019.0,1012.0,289.47
2013-06-05 13:00:00,283.73,281.69,285.48,282.84,289.29,90.0,77.5,90.0,88.0,88.0,1030.0,1015.0,1012.0,1018.0,1011.0,289.38
2013-06-05 14:00:00,284.99,283.46,285.48,284.04,289.38,94.0,68.0,93.0,81.0,79.0,1025.5,1013.0,1012.0,1018.0,1011.0,289.38
2013-06-05 15:00:00,286.7,285.8,285.73,286.1,289.5,89.0,91.0,95.0,76.0,80.0,1021.0,1018.0,1013.0,1020.0,1012.0,289.5
2013-06-05 16:00:00,288.56,287.9,286.63,288.48,290.17,94.0,78.0,95.0,58.0,78.0,1021.5,1024.0,1014.0,1018.0,1013.0,290.17
2013-06-05 17:00:00,289.98,290.26,287.37,290.39,290.51,64.0,73.0,83.0,67.0,77.0,1022.0,1016.0,1014.0,1016.0,1013.0,290.51
2013-06-05 18:00:00,291.34,292.04,288.49,292.61,291.48,57.0,49.0,78.0,49.0,72.0,1020.0,1013.0,1014.0,1017.0,1013.0,291.48
2013-06-05 19:00:00,292.83,294.03,289.42,294.12,292.72,65.0,68.0,81.0,59.0,65.0,1018.0,1018.0,1015.0,1018.0,1013.0,292.72
2013-06-05 20:00:00,293.68,296.6,290.47,295.28,294.01,55.0,36.0,81.0,57.0,55.0,1016.0,1016.0,1015.0,1029.5,1012.0,294.01
2013-06-05 21:00:00,294.77,298.49,290.93,296.6,295.43,59.0,39.0,80.0,40.0,59.0,1017.5,1016.0,1015.0,1041.0,1012.0,295.43
2013-06-05 22:00:00,295.89,300.07,291.07,297.8,296.2,72.0,35.0,74.0,37.0,73.0,1019.0,1015.0,1013.0,1040.0,1013.0,296.2
2013-06-05 23:00:00,296.31,301.4,290.63,297.97,296.37,27.0,45.0,88.0,35.0,45.0,1008.0,1019.0,1014.0,1040.0,1011.0,296.2
2013-06-06 00:00:00,296.79,301.75,289.97,298.25,295.88,62.0,22.0,87.0,34.0,53.0,1018.0,1013.0,1014.0,1040.0,1012.0,295.88
2013-06-06 01:00:00,296.82,301.52,289.61,297.87,295.42,67.0,36.0,84.0,34.0,53.0,1017.0,1014.0,1014.0,1039.0,1011.0,295.42
2013-06-06 02:00:00,296.06,300.68,288.53,297.02,293.53,27.0,33.0,85.0,36.0,65.0,1007.0,1014.0,1013.0,1039.0,1012.0,293.53
2013-06-06 03:00:00,294.19,299.34,287.45,295.43,291.26,63.0,47.0,89.0,37.0,74.0,1017.0,1015.0,1014.0,1038.0,1012.0,291.26
2013-06-06 04:00:00,293.25,296.71,286.49,293.06,290.25,56.0,32.0,88.0,41.0,78.0,1027.0,1009.0,1013.0,1038.0,1013.0,290.25
2013-06-06 05:00:00,291.01,294.63,286.11,291.05,289.55,65.0,35.0,92.0,38.0,80.0,1027.0,1009.0,1015.0,1039.0,1013.0,289.55
2013-06-06 06:00:00,289.31,292.7,285.84,289.4,289.19,69.0,54.0,91.0,66.0,67.0,1027.0,1016.0,1014.0,1038.6666666666667,1013.0,289.19
2013-06-06 07:00:00,288.3,291.57,285.58,288.26,289.15,89.0,61.0,88.0,64.0,81.0,1013.0,1015.0,1015.0,1038.3333333333333,1013.0,289.15
2013-06-06 08:00:00,287.84,290.36,285.39,287.21,288.95,63.0,45.0,87.0,48.0,83.0,1017.0,1010.0,1015.0,1038.0,1013.0,289.03
2013-06-06 09:00:00,287.62,289.15,285.38,286.36,289.03,68.0,66.0,93.0,52.0,87.0,1014.6666666666666,1016.0,1015.0,1039.0,1014.0,289.03
2013-06-06 10:00:00,287.74,288.1,285.32,285.76,289.05,72.0,66.0,88.0,51.0,83.0,1012.3333333333334,1016.0,1014.0,1038.0,1013.0,289.03
2013-06-06 11:00:00,287.46,287.1,285.21,285.16,288.79,94.0,88.0,89.0,68.0,86.0,1010.0,1016.0,1014.0,1016.0,1014.0,289.05
2013-06-06 12:00:00,287.37,286.18,285.25,284.53,289.08,94.0,83.0,93.0,73.0,85.0,1010.0,1016.0,1015.0,1013.0,1014.0,288.91
2013-06-06 13:00:00,287.09,285.56,285.29,284.58,288.91,66.0,88.0,93.0,72.0,82.0,1007.0,1017.0,1016.0,1013.0,1014.0,288.98
2013-06-06 14:00:00,287.54,287.05,284.91,286.05,288.98,85.0,68.0,93.0,85.0,82.0,1014.0,1016.0,1016.0,1017.0,1014.0,288.98
2013-06-06 15:00:00,288.41,290.17,285.36,287.83,289.66,83.0,58.0,87.0,66.0,91.0,1015.0,1015.0,1015.0,1018.0,1015.0,289.66
2013-06-06 16:00:00,289.3,292.3,286.08,289.68,290.09,83.0,59.0,91.0,55.0,74.0,1018.0,1018.0,1016.0,1016.0,1014.0,290.09
2013-06-06 17:00:00,290.59,293.97,287.28,291.83,291.09,84.0,43.0,88.0,62.0,79.0,1020.0,1017.0,1016.0,1014.0,1015.0,291.09
2013-06-06 18:00:00,291.82,295.73,287.96,293.18,292.48,65.0,46.0,83.0,69.0,61.0,1015.0,1017.0,1016.0,1017.0,1014.0,292.48
2013-06-06 19:00:00,292.76,297.18,289.49,294.58,293.93,60.0,43.0,69.0,60.0,71.0,1028.0,1017.0,1017.0,1017.0,1015.0,293.93
2013-06-06 20:00:00,293.19,298.66,290.76,295.75,294.65,69.0,41.0,84.0,55.0,69.0,1019.0,1017.0,1016.0,1017.0,1015.0,294.65
2013-06-06 21:00:00,294.27,300.06,291.55,296.16,295.33,65.0,51.0,83.0,40.0,17.0,1015.0,1017.0,1016.0,1041.0,1014.0,295.33
2013-06-06 22:00:00,295.22,300.56,291.7,296.99,296.43,69.0,54.0,74.0,39.0,52.0,1018.0,1017.0,1014.0,1040.0,1012.0,296.43
2013-06-06 23:00:00,295.35,301.13,290.81,297.38,296.52,73.0,50.0,86.0,37.0,52.0,1021.0,1015.0,1015.0,1040.0,1012.0,296.43
2013-06-07 00:00:00,295.51,301.15,290.23,297.07,295.51,65.0,46.0,76.0,54.0,53.0,1018.0,1015.0,1013.0,1039.5,1011.0,295.51
2013-06-07 01:00:00,295.48,300.81,289.63,296.14,294.66,66.0,50.0,79.0,46.0,82.0,1017.0,1012.0,1013.0,1039.0,1013.0,294.66
2013-06-07 02:00:00,294.48,299.29,288.53,294.94,293.24,61.0,53.0,91.0,46.0,86.0,1017.0,1012.0,1014.0,1039.0,1013.0,293.24
2013-06-07 03:00:00,292.99,297.53,286.88,293.04,291.17,67.0,55.0,93.0,48.0,77.0,1017.0,1014.0,1015.0,1038.0,1012.0,291.17
2013-06-07 04:00:00,291.59,295.47,285.84,291.46,289.76,70.0,55.0,89.0,52.0,80.0,1017.0,1015.0,1014.0,1039.0,1013.0,289.76
2013-06-07 05:00:00,290.58,293.57,285.61,289.82,289.08,79.0,72.0,95.0,35.0,86.0,1015.5,1017.0,1015.0,1039.0,1015.0,289.08
2013-06-07 06:00:00,289.56,291.89,285.3,288.64,288.95,75.0,77.0,90.0,74.0,82.0,1014.0,1015.0,1014.0,1039.0,1013.0,288.95
2013-06-07 07:00:00,288.9,290.47,285.11,287.92,288.67,79.0,73.0,90.0,57.0,82.0,1014.0,1016.0,1015.0,1039.0,1013.0,288.67
2013-06-07 08:00:00,287.66,289.59,284.85,287.23,288.32,90.0,76.0,96.0,57.0,93.0,1017.0,1019.0,1015.0,1038.0,1011.0,288.44
2013-06-07 09:00:00,286.64,288.42,284.71,286.14,288.44,90.0,77.0,96.0,58.0,94.0,1014.0,1016.0,1014.0,1038.0,1012.0,288.33
2013-06-07 10:00:00,286.55,287.68,284.74,285.49,288.33,91.0,91.0,96.0,63.0,87.0,1016.5,1016.0,1014.0,1038.0,1011.0,288.44
2013-06-07 11:00:00,285.95,287.14,284.67,284.9,288.53,84.0,94.0,97.0,64.0,94.0,1019.0,1015.0,1014.0,1038.0,1012.0,288.33
2013-06-07 12:00:00,285.68,286.27,284.44,284.23,288.23,89.0,81.0,97.0,92.0,85.0,1016.0,1016.0,1014.0,1016.0,1011.0,288.23
2013-06-07 13:00:00,285.3,285.78,284.4,284.02,288.2,93.0,66.0,92.0,91.0,86.0,1017.0,1011.0,1015.0,1016.0,1011.0,288.2
2013-06-07 14:00:00,286.58,286.66,284.49,285.2,288.18,79.0,80.0,97.0,79.0,85.0,1018.0,1014.0,1014.0,1016.0,1012.0,288.2
2013-06-07 15:00:00,288.07,288.83,285.19,287.53,288.52,74.0,84.0,97.0,59.0,85.0,1014.0,1017.0,1014.0,1039.0,1012.0,288.52
2013-06-07 16:00:00,290.03,290.29,285.97,289.29,289.48,68.0,80.0,91.0,56.0,81.0,1014.0,1017.0,1014.0,1039.0,1013.0,289.48
2013-06-07 17:00:00,292.55,292.07,287.65,291.11,290.38,66.0,71.0,77.0,53.0,77.0,1014.0,1017.0,1014.0,1039.0,1013.0,290.38
2013-06-07 18:00:00,292.6,294.13,289.14,292.62,292.15,63.0,52.0,77.0,46.0,61.0,1014.0,1016.0,1014.0,1039.0,1013.0,292.15
2013-06-07 19:00:00,293.93,295.82,291.13,294.8,293.52,74.0,66.0,74.0,39.0,58.0,1017.0,1021.0,1014.0,1039.0,1012.0,293.52
2013-06-07 20:00:00,294.54,297.37,292.93,296.23,294.61,35.0,43.0,78.0,36.0,75.0,1019.0,1011.0,1014.0,1039.0,1013.0,294.61
2013-06-07 21:00:00,296.3,298.75,293.68,297.25,295.64,65.0,53.0,84.0,31.0,56.0,1019.0,1015.0,1014.0,1039.0,1011.0,295.64
2013-06-07 22:00:00,296.79,299.94,294.23,298.38,295.98,62.0,52.0,80.0,35.0,56.0,1015.5,1016.0,1013.0,1039.0,1011.0,295.98
2013-06-07 23:00:00,296.42,300.69,294.03,298.36,296.2,46.0,51.0,86.0,31.0,55.0,1012.0,1014.0,1013.0,1039.0,1010.0,295.98
2013-06-08 00:00:00,296.51,300.9,292.96,297.76,295.38,60.0,32.0,85.0,32.0,73.0,1019.0,1009.0,1012.0,1039.0,1011.0,295.38
2013-06-08 01:00:00,296.09,300.43,292.43,297.53,295.0,37.0,60.0,89.0,34.0,84.0,1017.0,1014.0,1012.0,1038.0,1012.0,295.0
2013-06-08 02:00:00,295.5,298.61,290.39,295.99,293.38,46.0,46.0,85.0,33.0,75.0,1016.0,1014.0,1013.0,1038.0,1012.0,293.38
2013-06-08 03:00:00,293.88,296.8,288.54,294.14,291.28,74.0,57.0,94.0,37.0,90.0,1015.0,1016.0,1012.0,1038.0,1012.0,291.28
2013-06-08 04:00:00,292.74,294.21,287.07,291.87,290.25,61.0,57.0,95.0,42.0,91.0,1025.0,1016.0,1013.0,1038.0,1012.0,290.25
2013-06-08 05:00:00,291.77,292.16,286.58,289.72,289.36,72.0,47.0,96.0,42.0,81.0,1018.0,1016.0,1013.0,1038.0,1012.0,289.36
2013-06-08 06:00:00,290.96,290.15,286.09,288.73,288.96,69.0,55.0,92.0,55.0,85.0,1016.0,1017.0,1012.0,1031.0,1012.0,288.96
2013-06-08 07:00:00,290.23,288.53,285.56,287.8,288.81,70.0,40.0,96.0,40.0,82.0,1012.0,1012.0,1013.0,1024.0,1012.0,288.82
2013-06-08 08:00:00,289.49,286.76,285.3,287.27,288.82,68.0,66.0,97.0,67.0,82.0,1015.0,1018.0,1013.0,1017.0,1011.0,288.81
2013-06-08 09:00:00,288.96,285.62,285.27,286.74,288.66,73.0,75.0,97.0,59.0,79.0,1017.0,1018.0,1012.0,1024.3333333333333,1008.0,288.66
2013-06-08 10:00:00,288.58,284.48,285.53,285.35,288.23,76.0,84.0,97.0,51.0,79.0,1018.0,1018.0,1012.0,1031.6666666666667,1007.0,288.51
2013-06-08 11:00:00,287.97,284.52,285.03,285.92,288.51,85.0,72.0,93.0,58.0,86.0,1013.0,1019.0,1012.0,1039.0,1010.0,288.48
2013-06-08 12:00:00,287.58,284.15,285.01,285.87,288.48,85.0,76.0,97.0,83.0,94.0,1015.0,1019.0,1012.0,1039.0,1011.0,288.48
2013-06-08 13:00:00,287.79,283.8,284.76,285.93,288.37,71.0,81.0,97.0,64.0,86.0,1016.0,1020.0,1012.0,1039.0,1010.0,288.37
2013-06-08 14:00:00,287.28,285.73,285.05,286.32,288.29,55.0,77.0,97.0,61.0,94.0,1006.0,1020.0,1012.0,1039.0,1011.0,288.37
2013-06-08 15:00:00,286.6,288.65,285.62,287.21,288.89,88.0,61.0,97.0,57.0,85.0,1013.0,1016.0,1012.0,1039.0,1011.0,288.89
2013-06-08 16:00:00,285.95,290.55,287.61,287.9,289.49,87.0,47.0,88.0,55.0,84.0,1010.0,1019.0,1013.0,1039.0,1011.0,289.49
2013-06-08 17:00:00,285.38,293.02,290.28,288.68,290.79,85.0,57.0,82.0,52.0,76.0,1007.0,1020.0,1011.0,1039.0,1010.0,290.79
2013-06-08 18:00:00,286.22,294.69,293.61,289.56,292.24,90.0,34.0,68.0,47.0,91.0,1027.0,1019.0,1011.0,1040.0,1011.0,292.24
2013-06-08 19:00:00,287.33,295.81,295.14,290.01,293.42,91.0,42.0,78.0,54.0,60.0,1017.0,1024.0,1012.0,1040.0,1009.0,293.42
2013-06-08 20:00:00,288.32,296.75,297.19,291.43,294.81,84.0,53.0,57.0,47.0,87.0,1018.0,1019.0,1011.0,1040.0,1011.0,294.81
2013-06-08 21:00:00,289.89,297.56,298.73,292.02,295.25,54.0,44.0,70.0,49.0,73.0,1008.0,1023.0,1011.0,1040.0,1010.0,295.25
2013-06-08 22:00:00,290.12,298.25,300.08,292.28,295.99,74.0,43.0,65.0,54.0,50.0,1019.0,1016.0,1009.0,1040.0,1008.0,295.99
2013-06-08 23:00:00,291.29,298.32,299.66,292.58,296.56,73.0,45.0,68.0,53.0,84.0,1019.0,1017.0,1010.0,1041.0,1008.0,295.99
2013-06-09 00:00:00,291.81,297.9,300.54,292.21,295.88,61.0,49.0,69.0,55.0,55.0,1018.0,1022.0,1008.0,1041.0,1007.0,295.88
2013-06-09 01:00:00,292.21,297.27,299.51,291.47,294.69,46.0,63.0,83.0,55.0,55.0,1008.0,1017.0,1009.0,1041.0,1007.0,294.69
2013-06-09 02:00:00,291.87,295.64,297.85,291.1,293.35,75.0,43.0,79.0,54.0,67.0,1018.0,1013.0,1007.0,1041.0,1007.0,293.35
2013-06-09 03:00:00,291.12,293.32,295.88,290.29,291.79,68.0,61.0,69.0,53.0,73.0,1018.5,1023.0,1007.0,1041.0,1008.0,291.79
2013-06-09 04:00:00,290.18,291.19,293.32,289.2,290.23,80.0,75.0,97.0,73.0,92.0,1019.0,1019.0,1007.0,1041.0,1010.0,290.23
2013-06-09 05:00:00,288.93,289.12,292.53,288.03,289.73,73.0,73.0,82.0,56.0,81.0,1021.0,1019.0,1007.0,1041.0,1009.0,289.73
2013-06-09 06:00:00,287.42,287.92,291.68,287.17,289.45,83.0,78.0,94.0,62.0,83.0,1016.0,1021.0,1008.0,1041.0,1009.0,289.45
2013-06-09 07:00:00,286.87,286.75,290.43,286.39,289.1,80.0,81.0,83.0,64.0,85.0,1020.0,1018.0,1007.0,1042.0,1008.0,289.23
2013-06-09 08:00:00,286.17,285.65,290.25,285.82,289.23,77.0,89.0,82.0,66.0,91.0,1022.0,1020.0,1007.0,1042.0,1010.0,289.1
2013-06-09 09:00:00,285.11,284.72,289.83,285.38,289.08,76.0,84.0,82.0,67.0,92.0,1021.0,1021.0,1007.0,1042.0,1009.0,289.08
2013-06-09 10:00:00,284.93,284.04,289.17,285.13,288.99,91.0,80.0,94.0,68.0,93.0,1020.0,1021.0,1007.0,1042.0,1009.0,288.99
2013-06-09 11:00:00,284.49,283.45,288.82,284.88,288.95,80.0,87.0,96.0,68.0,90.0,1020.0,1019.0,1008.0,1042.0,1009.0,288.99
2013-06-09 12:00:00,284.38,282.91,288.3,284.82,288.99,84.0,95.0,87.0,68.0,91.0,1020.0,1021.0,1006.0,1042.0,1009.0,288.99
2013-06-09 13:00:00,284.43,282.76,287.92,284.69,289.07,83.0,82.0,78.0,68.0,82.0,1018.0,1021.0,1003.0,1042.0,1008.0,289.07
2013-06-09 14:00:00,284.71,283.81,288.33,284.86,289.11,85.0,82.0,89.0,67.0,82.0,1020.0,1021.0,1007.0,1043.0,1008.0,289.11
2013-06-09 15:00:00,285.41,285.44,290.21,285.31,289.53,83.0,73.0,89.0,66.0,80.0,1020.0,1021.0,1007.0,1042.0,1009.0,289.53
2013-06-09 16:00:00,285.88,287.16,292.85,286.17,290.55,84.0,61.0,82.0,78.0,75.0,1020.0,1020.0,1008.0,1020.0,1009.0,290.55
2013-06-09 17:00:00,286.25,289.41,294.73,287.41,291.7,77.0,70.0,69.0,69.0,66.0,1021.0,1020.0,1004.0,1021.0,1009.0,291.7
2013-06-09 18:00:00,286.5,291.31,296.74,288.23,293.0,78.0,40.0,75.0,67.0,61.0,1026.0,1015.0,1007.0,1020.0,1009.0,293.0
2013-06-09 19:00:00,287.53,292.82,297.67,289.24,294.28,71.0,56.0,72.0,76.0,62.0,1031.0,1025.0,1007.0,1018.0,1011.0,294.28
2013-06-09 20:00:00,289.14,294.43,299.2,289.8,294.98,68.0,61.0,79.0,69.0,58.0,1020.0,1020.0,1007.0,1021.0,1009.0,294.98
2013-06-09 21:00:00,289.22,296.02,299.77,290.86,296.31,69.0,50.0,81.0,59.0,56.0,1020.5,1024.0,1007.0,1020.0,1011.0,296.15
2013-06-09 22:00:00,290.11,297.05,298.92,291.5,296.15,73.0,44.0,75.0,57.0,53.0,1021.0,1020.0,1008.0,1020.0,1008.0,296.17
2013-06-09 23:00:00,290.67,297.84,297.08,292.08,296.17,66.0,43.0,87.0,55.0,62.0,1023.0,1016.0,1008.0,1019.0,1011.0,296.15
2013-06-10 00:00:00,290.7,298.15,294.88,292.16,295.65,60.0,38.0,68.0,77.0,64.0,1021.0,1017.0,1008.0,1019.0,1011.0,295.65
2013-06-10 01:00:00,290.2,297.93,292.27,291.8,294.41,69.0,38.0,73.0,40.0,64.0,1019.0,1017.0,1007.0,1018.5,1011.0,294.41
2013-06-10 02:00:00,289.43,297.1,291.64,291.15,292.91,72.0,51.0,87.0,67.0,72.0,1016.0,1016.0,1008.0,1018.0,1011.0,292.91
2013-06-10 03:00:00,289.21,295.74,290.5,289.78,291.96,72.0,47.0,95.0,68.0,85.0,1016.0,1015.0,1009.0,1029.0,1000.0,291.96
2013-06-10 04:00:00,288.36,293.37,289.49,288.46,290.68,78.0,44.0,82.0,54.0,85.0,1016.0,1017.0,1008.0,1040.0,1010.0,290.68
2013-06-10 05:00:00,287.0,291.22,288.67,287.3,290.03,90.0,54.0,70.0,56.0,86.0,1017.0,1018.0,1009.0,1041.0,1010.0,290.03
2013-06-10 06:00:00,286.65,289.68,288.29,286.67,289.73,79.0,65.0,86.0,56.0,66.0,1018.0,1015.0,1009.0,1040.0,1011.0,289.76
2013-06-10 07:00:00,285.93,288.2,288.25,286.35,289.76,92.0,72.0,83.0,59.0,67.0,1019.0,1015.0,1006.0,1040.0,1011.0,289.73
2013-06-10 08:00:00,285.56,286.76,287.51,285.89,289.61,84.0,72.0,97.0,65.0,87.0,1021.0,1017.0,1010.0,1040.0,1012.0,289.61
2013-06-10 09:00:00,284.77,285.88,287.02,285.48,289.43,94.0,69.0,90.0,68.0,88.0,1015.0,1018.0,1009.0,1040.0,1012.0,289.43
2013-06-10 10:00:00,284.97,284.84,286.98,284.95,289.38,94.0,61.0,96.0,70.0,82.0,1018.0,1013.0,1009.0,1040.0,1012.0,289.38
2013-06-10 11:00:00,285.08,284.09,286.76,284.37,289.16,85.0,75.0,92.0,71.0,85.0,1021.0,1017.0,1009.0,1039.0,1012.0,289.24
2013-06-10 12:00:00,284.72,283.37,286.65,283.81,289.24,94.0,79.0,93.0,72.0,88.0,1020.5,1024.0,1009.0,1040.0,1012.0,289.24
2013-06-10 13:00:00,284.97,283.37,286.65,283.68,289.27,86.0,65.0,93.0,72.0,87.0,1020.0,1014.0,1009.0,1040.0,1012.0,289.24
2013-06-10 14:00:00,285.31,284.15,286.87,284.36,289.12,94.0,63.0,96.0,71.0,85.0,1019.0,1014.0,1010.0,1040.0,1012.0,289.22
2013-06-10 15:00:00,285.9,285.47,287.17,285.17,289.22,100.0,77.0,92.0,69.0,86.0,1018.0,1018.0,1010.0,1040.0,1002.0,289.22
2013-06-10 16:00:00,286.84,286.51,288.22,285.93,289.8,82.0,69.0,92.0,68.0,85.0,1019.5,1019.0,1011.0,1040.0,1013.0,289.8
2013-06-10 17:00:00,287.19,287.57,289.02,286.39,290.97,82.0,64.0,96.0,65.0,76.0,1021.0,1019.0,1011.0,1041.0,1013.0,290.97
2013-06-10 18:00:00,287.62,289.01,289.82,286.99,292.23,88.0,44.0,93.0,81.0,65.0,1017.0,1018.0,1011.0,1016.0,1013.0,292.23
2013-06-10 19:00:00,288.72,290.77,290.09,288.34,293.88,72.0,59.0,79.0,68.0,63.0,1017.0,1017.0,1011.0,1019.0,1013.0,293.88
2013-06-10 20:00:00,290.15,292.31,290.99,289.77,295.33,62.0,42.0,76.0,60.0,57.0,1015.0,1013.0,1011.0,1015.0,1013.0,295.33
2013-06-10 21:00:00,290.91,293.41,290.88,290.99,296.29,78.0,55.0,87.0,58.0,53.0,1017.0,1017.0,1012.0,1017.0,1012.0,296.29
2013-06-10 22:00:00,291.3,294.68,290.36,291.48,296.55,54.0,51.0,82.0,60.0,68.0,1022.0,1021.0,1011.0,1012.0,1012.0,296.35
2013-06-10 23:00:00,291.99,295.18,289.5,291.56,296.35,50.0,50.0,90.0,62.0,58.0,1027.0,1016.0,1011.0,1017.0,1012.0,296.35
2013-06-11 00:00:00,291.73,295.4,289.17,291.46,295.63,80.0,47.0,93.0,42.0,53.0,1015.0,1020.0,1011.0,1024.0,1010.0,295.63
2013-06-11 01:00:00,291.37,294.93,288.52,290.83,294.75,53.0,48.0,95.0,59.0,73.0,1014.5,1019.0,1010.0,1031.0,1000.0,294.75
2013-06-11 02:00:00,290.95,294.05,288.05,289.94,293.11,77.0,47.0,93.0,44.0,69.0,1014.0,1019.0,1011.0,1038.0,1009.0,293.11
2013-06-11 03:00:00,290.3,291.9,287.75,288.13,291.86,54.0,50.0,88.0,50.0,81.0,1016.0,1019.0,1011.0,1038.0,1012.0,291.86
2013-06-11 04:00:00,289.06,289.79,287.4,286.47,290.58,71.0,49.0,95.0,54.0,85.0,1018.75,1014.0,1010.0,1038.0,1012.0,290.58
2013-06-11 05:00:00,287.61,287.47,287.2,285.5,289.42,82.0,57.0,94.0,59.0,88.0,1021.5,1015.0,1011.0,1038.0,1010.0,289.42
2013-06-11 06:00:00,285.85,285.9,287.26,284.69,289.01,85.0,61.0,97.0,61.0,90.0,1024.25,1016.0,1012.0,1038.0,1012.0,289.01
2013-06-11 07:00:00,284.96,284.51,287.06,284.18,288.78,79.0,73.0,88.0,63.0,92.0,1027.0,1017.0,1013.0,1038.0,1013.0,289.01
2013-06-11 08:00:00,284.07,283.72,286.97,284.19,289.19,75.0,78.0,94.0,78.0,87.0,1019.0,1016.0,1011.0,1038.0,1010.0,289.19
2013-06-11 09:00:00,283.15,282.63,286.7,284.12,289.34,92.0,84.0,98.0,66.0,80.0,1017.0,1016.0,1011.0,1038.0,1011.0,289.33
2013-06-11 10:00:00,282.82,282.13,286.58,283.94,289.33,78.0,57.0,90.0,66.0,86.0,1019.0,1011.0,1011.0,1037.0,1012.0,289.33
2013-06-11 11:00:00,281.99,281.495,286.51,283.075,289.125,85.0,69.0,89.0,68.0,82.0,1026.0,1013.0,1011.0,1036.0,1011.0,289.125
2013-06-11 12:00:00,281.4,280.86,286.44,282.21,288.92,89.0,81.0,89.0,71.0,78.0,1026.0,1015.0,1011.0,1036.0,1011.0,289.08
2013-06-11 13:00:00,281.24,280.37,286.57,281.79,289.08,89.0,83.0,91.0,80.0,82.0,1026.0,1015.0,1011.0,1014.0,1013.0,289.08
2013-06-11 14:00:00,283.03,282.01,286.6,282.93,289.36,84.0,78.0,87.0,88.0,84.0,1018.0,1020.0,1012.0,1016.0,1014.0,289.36
2013-06-11 15:00:00,284.99,283.88,286.68,284.06,290.09,80.0,80.0,96.0,69.0,79.0,1018.0,1015.0,1013.0,1014.0,1014.0,290.09
2013-06-11 16:00:00,286.38,285.32,287.67,285.82,291.15,68.0,73.0,84.0,75.0,75.0,1019.0,1014.0,1013.0,1015.0,1014.0,291.15
2013-06-11 17:00:00,287.66,286.27,288.24,286.77,292.02,77.0,75.0,88.0,58.0,65.0,1014.0,1015.0,1012.0,1014.5,1014.0,292.02
2013-06-11 18:00:00,288.97,287.44,289.71,288.13,293.39,67.0,69.0,85.0,62.0,56.0,1024.0,1012.0,1013.0,1014.0,1012.0,293.39
2013-06-11 19:00:00,290.19,289.25,290.74,289.25,294.32,65.0,59.0,73.0,59.0,52.0,1024.0,1014.0,1014.0,1013.0,1014.0,294.32
2013-06-11 20:00:00,291.35,290.7,291.83,290.59,295.66,60.0,56.0,72.0,62.0,47.0,1016.0,1013.0,1013.0,1007.0,1014.0,295.66
2013-06-11 21:00:00,292.13,292.08,292.11,291.47,296.42,53.0,56.0,74.0,55.0,45.0,1023.0,1013.0,1014.0,1009.0,1013.0,296.42
2013-06-11 22:00:00,292.9,293.08,292.19,292.36,297.09,60.0,61.0,67.0,46.0,52.0,1016.0,1012.0,1014.0,1012.0,1013.0,296.86
2013-06-11 23:00:00,292.91,293.32,292.11,292.67,296.86,67.0,53.0,76.0,45.0,50.0,1012.0,1013.0,1013.0,1011.0,1013.0,296.86
2013-06-12 00:00:00,293.3,293.52,291.69,293.01,296.44,67.0,49.0,79.0,46.0,53.0,1012.0,1012.0,1014.0,1011.0,1013.0,296.44
2013-06-12 01:00:00,292.45,293.06,290.67,292.8,296.01,53.0,35.0,73.0,45.0,76.0,1015.0,1007.0,1012.0,1010.0,1012.0,296.01
2013-06-12 02:00:00,292.46,292.01,289.72,292.37,294.37,46.0,55.0,73.0,47.0,56.0,1021.0,1010.0,1013.0,1010.0,1011.0,294.37
2013-06-12 03:00:00,291.17,290.59,288.33,291.29,293.12,70.0,62.0,81.0,52.0,66.0,1011.0,1012.0,1012.0,1007.0,1011.0,293.12
2013-06-12 04:00:00,290.15,288.43,287.52,289.34,291.55,64.0,61.0,82.0,69.0,89.0,1014.0,1013.0,1013.0,1006.0,1012.0,291.55
2013-06-12 05:00:00,288.97,286.63,286.88,287.48,291.1,90.0,43.0,83.0,76.0,81.0,1012.0,1009.0,1015.0,1012.0,1013.0,291.1
2013-06-12 06:00:00,288.05,285.65,286.39,286.24,290.26,80.0,66.0,97.0,58.0,88.0,1008.0,1012.0,1013.0,1009.5,1011.0,290.26
2013-06-12 07:00:00,287.24,285.19,286.04,285.61,289.81,74.0,66.0,90.0,81.0,88.0,1014.0,1014.0,1014.0,1007.0,1012.0,289.81
2013-06-12 08:00:00,286.43,285.02,285.83,285.43,289.51,97.0,70.0,90.0,79.0,85.0,1012.0,1012.0,1014.0,1012.0,1013.0,289.51
2013-06-12 09:00:00,285.9,284.77,285.8,285.02,289.15,97.0,65.0,93.0,79.0,84.0,1012.0,1016.0,1014.0,1012.0,1013.0,289.15
2013-06-12 10:00:00,285.72,284.65,285.96,284.73,288.93,97.0,68.0,88.0,82.0,88.0,1012.0,1016.0,1013.0,1013.0,1013.0,288.93
2013-06-12 11:00:00,285.69,284.26,286.05,284.34,288.64,77.0,68.0,86.0,77.0,91.0,1012.5,1020.0,1010.0,1014.0,1013.0,288.64
2013-06-12 12:00:00,285.7,283.95,286.24,284.03,288.38,81.0,70.0,100.0,67.0,84.0,1013.0,1020.0,1013.0,1013.5,1011.0,288.38
2013-06-12 13:00:00,285.67,283.83,286.38,283.56,288.08,76.0,64.0,93.0,80.0,84.0,1016.0,1016.0,1013.0,1013.0,1011.0,288.38
2013-06-12 14:00:00,285.67,284.38,286.34,283.96,289.16,77.0,69.0,88.0,80.0,85.0,1024.0,1022.0,1014.5,1013.0,1012.0,289.16
2013-06-12 15:00:00,285.72,285.06,286.69,284.63,291.94,100.0,77.0,88.0,79.0,78.0,1014.0,1017.0,1016.0,1013.0,1012.0,291.94
2013-06-12 16:00:00,286.08,286.63,287.17,285.35,294.27,100.0,66.0,94.0,76.0,59.0,1015.0,1018.0,1015.0,1014.0,1014.0,294.27
2013-06-12 17:00:00,286.59,287.81,288.02,286.18,296.48,69.0,78.0,65.0,66.0,50.0,1025.0,1018.0,1011.0,1015.0,1013.0,296.48
2013-06-12 18:00:00,287.15,289.28,290.02,287.42,298.35,78.0,42.0,43.0,66.0,41.0,1015.0,1012.0,1011.0,1011.0,1013.0,298.35
2013-06-12 19:00:00,287.72,289.55,291.79,288.04,298.77,78.0,55.0,63.0,74.0,40.0,1016.0,1022.0,1016.0,1010.0,1013.0,298.77
2013-06-12 20:00:00,288.51,288.95,293.19,288.54,299.64,60.0,72.0,61.0,51.0,42.0,1026.0,1018.0,1015.0,1013.5,1013.0,299.46
2013-06-12 21:00:00,289.51,289.93,294.09,289.35,299.46,82.0,59.0,74.0,83.0,43.0,1016.0,1018.0,1014.0,1017.0,1012.0,299.46
2013-06-12 22:00:00,290.08,290.88,294.2,289.66,299.08,55.0,63.0,66.0,56.0,57.0,1019.0,1023.0,1010.0,1015.0,1012.0,299.08
2013-06-12 23:00:00,290.25,289.57,293.96,290.55,297.39,73.0,49.0,72.0,52.0,54.0,1016.0,1013.0,1014.0,1015.0,1011.0,297.39
2013-06-13 00:00:00,290.47,290.05,293.48,290.63,297.2,52.0,58.0,64.0,49.0,52.0,1013.0,1016.0,1013.0,1016.0,1011.0,297.2
2013-06-13 01:00:00,290.47,289.56,292.21,290.57,296.56,72.0,61.0,78.0,55.0,52.0,1017.0,1018.0,1013.0,1011.0,1010.0,296.56
2013-06-13 02:00:00,290.19,289.08,291.48,289.86,296.31,56.0,66.0,73.0,60.0,54.0,1020.0,1018.0,1012.0,1016.0,1010.0,296.31
2013-06-13 03:00:00,289.14,288.31,290.47,288.86,294.64,58.0,66.0,87.0,64.0,65.0,1027.0,1019.0,1013.0,1016.0,1012.0,294.64
2013-06-13 04:00:00,288.26,287.37,289.06,287.5,293.61,64.0,59.0,75.0,69.0,58.0,1027.0,1019.0,1009.0,1018.0,1011.0,293.61
2013-06-13 05:00:00,286.99,286.49,287.94,286.21,292.15,72.0,63.0,90.0,74.0,77.0,1028.0,1020.0,1013.0,1019.0,1014.0,292.15
2013-06-13 06:00:00,286.85,285.86,286.97,285.11,291.4,71.0,75.0,90.0,77.0,92.0,1015.0,1020.0,1012.0,1018.0,1013.0,291.4
2013-06-13 07:00:00,286.33,285.35,286.7,284.51,290.69,86.0,77.0,83.0,67.0,84.0,1018.0,1020.0,1013.0,1018.0,1014.0,290.69
2013-06-13 08:00:00,285.87,284.96,286.25,283.93,290.31,71.0,85.0,83.0,84.0,86.0,1015.0,1013.0,1014.0,1018.0,1013.0,290.31
2013-06-13 09:00:00,285.59,284.12,285.86,283.66,290.03,77.0,72.0,92.0,87.0,93.0,1021.0,1020.0,1013.0,1022.0,1014.0,290.03
2013-06-13 10:00:00,285.155,283.57,285.425,283.525,289.45,80.0,81.0,93.0,79.0,92.0,1021.0,1020.0,1013.0,1026.0,1013.0,289.45
2013-06-13 11:00:00,284.72,283.02,284.99,283.39,288.87,83.0,90.0,95.0,72.0,92.0,1021.0,1020.0,1013.0,1024.0,1013.0,289.45
2013-06-13 12:00:00,284.16,283.79,284.89,283.95,289.71,90.0,82.0,92.0,90.0,92.0,1016.0,1018.0,1013.0,1022.0,1014.0,289.71
2013-06-13 13:00:00,284.37,283.8,284.18,284.06,289.79,91.0,83.0,89.0,72.0,82.0,1017.0,1021.0,1013.0,1020.0,1012.0,289.79
2013-06-13 14:00:00,284.38,284.24,285.0,284.46,289.89,90.0,82.0,92.0,83.0,81.0,1018.0,1021.0,1013.0,1018.0,1013.0,289.89
2013-06-13 15:00:00,284.61,285.12,286.73,285.44,290.38,86.0,80.0,88.0,75.0,79.0,1019.0,1021.0,1014.0,1013.0,1013.0,290.38
2013-06-13 16:00:00,284.81,286.2,288.58,286.74,291.12,96.0,72.0,79.0,77.0,81.0,1020.0,1020.0,1015.0,1018.0,1016.0,291.12
2013-06-13 17:00:00,286.8175,287.28,290.78,287.83,291.42,85.0,71.0,80.0,63.0,78.0,1026.0,1020.0,1015.0,1019.0,1016.0,291.42
2013-06-13 18:00:00,285.52,287.99,292.5,288.86,292.27,88.0,69.0,67.0,58.0,68.0,1023.0,1026.0,1015.0,1018.0,1015.0,292.27
2013-06-13 19:00:00,286.35,288.62,293.78,289.81,292.67,88.0,79.0,53.0,61.0,63.0,1031.0,1021.0,1016.0,1020.0,1016.0,292.67
2013-06-13 20:00:00,287.6,289.25,294.82,290.83,293.41,78.0,64.0,27.0,49.0,79.0,1023.0,1018.0,1010.0,1020.0,1015.0,293.41
2013-06-13 21:00:00,288.9,289.46,295.18,291.5,294.63,68.0,65.0,59.0,66.0,62.0,1023.0,1021.0,1011.0,1018.0,1015.0,294.63
2013-06-13 22:00:00,289.26,289.29,295.5,291.58,295.76,63.0,88.0,62.0,43.0,78.0,1023.0,1021.0,1015.0,1018.0,1014.0,295.76
2013-06-13 23:00:00,289.14,289.48,295.35,291.55,295.92,63.0,67.0,82.0,57.0,55.0,1023.0,1026.0,1015.0,1018.0,1014.0,295.76
2013-06-14 00:00:00,290.37,287.57,294.21,290.81,295.27,74.0,88.0,72.0,53.0,64.0,1018.5,1021.0,1016.0,1018.0,1012.0,295.27
2013-06-14 01:00:00,289.94,287.11,292.9335,290.155,293.98,74.0,86.0,62.0,60.0,67.0,1014.0,1021.0,1022.0,1018.0,1012.0,293.98
2013-06-14 02:00:00,289.51,286.65,292.17,289.5,292.69,74.0,84.0,70.0,67.0,70.0,1020.0,1021.0,1014.0,1018.0,1013.0,292.69
2013-06-14 03:00:00,288.94,286.34,290.5,288.39,291.19,72.0,93.0,81.0,77.0,61.0,1022.0,1021.0,1016.0,1019.0,1013.0,291.19
2013-06-14 04:00:00,288.39,285.92,288.64,287.32,290.63,77.0,81.0,75.0,75.0,89.0,1022.0,1016.0,1011.0,1019.0,1015.0,290.63
2013-06-14 05:00:00,286.55,285.32,287.45,286.32,290.12,93.0,88.0,78.0,63.0,67.0,1017.0,1019.0,1016.0,1041.0,1015.0,290.12
2013-06-14 06:00:00,285.0,284.77,286.52,285.52,289.83,82.0,91.0,80.0,66.0,87.0,1022.0,1021.0,1015.0,1041.0,1013.0,289.86
2013-06-14 07:00:00,284.32,284.41,285.71,284.99,289.86,81.0,90.0,73.0,69.0,89.0,1023.0,1018.0,1016.0,1041.0,1015.0,289.83
2013-06-14 08:00:00,283.55,284.35,285.2,284.73,289.64,96.0,89.0,89.0,72.0,88.0,1017.0,1020.0,1015.0,1041.0,1015.0,289.64
2013-06-14 09:00:00,283.26,284.16,284.81,284.37,289.56,95.0,89.0,89.0,71.0,85.0,1017.0,1014.0,1016.0,1041.0,1015.0,289.56
2013-06-14 10:00:00,282.28,283.79,284.57,284.11,289.34,94.0,86.0,82.0,72.0,69.0,1017.0,1020.0,1016.0,1041.0,1014.0,289.34
2013-06-14 11:00:00,282.09,283.46,284.22,284.1,289.12,93.0,92.0,89.0,72.0,88.0,1018.0,1021.0,1016.0,1030.5,1015.0,289.33
2013-06-14 12:00:00,281.42,283.3,283.79,284.0,289.33,90.0,90.0,97.0,100.0,81.0,1020.5,1016.0,1016.0,1020.0,1014.0,289.12
2013-06-14 13:00:00,281.46,283.38,283.44,284.05,288.99,97.0,100.0,97.0,100.0,93.0,1023.0,1019.0,1017.0,1020.0,1015.0,289.33
2013-06-14 14:00:00,282.86,283.58,284.32,284.62,289.47,81.0,88.0,95.0,86.0,84.0,1019.0,1026.0,1018.0,1020.0,1016.0,289.47
2013-06-14 15:00:00,284.2,283.74,285.46,284.97,289.65,89.0,100.0,94.0,83.0,82.0,1023.0,1021.0,1019.0,1019.0,1016.0,289.65
2013-06-14 16:00:00,285.88,284.66,289.68,286.43,291.73,78.0,100.0,78.0,62.0,73.0,1025.0,1022.0,1019.0,1027.0,1016.0,291.73
2013-06-14 17:00:00,286.95,285.24,292.05,286.39,293.47,76.0,100.0,72.0,80.0,71.0,1024.0,1022.0,1020.0,1035.0,1016.0,293.47
2013-06-14 18:00:00,287.98,286.35,295.0,289.04,293.67,74.0,80.0,71.0,59.0,65.0,1025.0,1022.0,1020.0,1043.0,1016.0,293.67
2013-06-14 19:00:00,288.93,287.13,295.62,289.32,295.04,67.0,100.0,68.0,54.0,61.0,1025.0,1022.0,1020.0,1043.0,1016.0,295.04
2013-06-14 20:00:00,289.6,288.31,297.14,291.03,295.41,62.0,80.0,70.0,44.0,57.0,1024.0,1023.0,1020.0,1043.0,1015.0,295.41
2013-06-14 21:00:00,290.5,288.45,297.65,292.7,296.86,61.0,97.0,70.0,39.0,53.0,1024.0,1023.0,1020.0,1043.0,1015.0,296.86
2013-06-14 22:00:00,291.16,288.7,297.21,293.71,297.26,62.0,69.0,67.0,40.0,49.0,1024.0,1023.0,1019.0,1043.0,1014.0,296.86
2013-06-14 23:00:00,291.76,288.52,297.91,292.35,296.71,57.0,100.0,64.0,55.0,53.0,1024.0,1023.0,1018.0,1043.0,1013.0,296.71
2013-06-15 00:00:00,292.52,288.31,297.68,292.22,296.2,58.0,68.0,61.0,40.0,55.0,1024.0,1023.0,1018.0,1043.0,1013.0,296.2
2013-06-15 01:00:00,292.25,287.93,296.83,292.66,296.07,54.0,92.0,65.0,39.0,58.0,1024.0,1023.0,1018.0,1043.0,1012.0,296.07
2013-06-15 02:00:00,291.53,287.86,295.16,291.57,294.63,54.0,89.0,71.0,37.0,67.0,1024.0,1023.0,1017.0,1043.0,1012.0,294.63
2013-06-15 03:00:00,290.77,287.6,293.27,290.17,291.27,57.0,100.0,78.0,40.0,78.0,1024.0,1023.0,1017.0,1043.0,1013.0,291.27
2013-06-15 04:00:00,290.19,285.8,291.49,288.47,290.29,68.0,100.0,83.0,49.0,75.0,1023.0,1023.0,1017.0,1043.0,1013.0,290.29
2013-06-15 05:00:00,289.08,285.01,290.02,287.38,289.47,73.0,98.0,88.0,55.0,79.0,1023.0,1024.0,1017.0,1043.0,1013.0,289.47
2013-06-15 06:00:00,288.8,284.29,288.88,286.98,289.06,76.0,94.0,91.0,59.0,83.0,1025.0,1025.0,1017.0,1044.0,1013.0,289.06
2013-06-15 07:00:00,288.44,283.02,288.08,286.14,288.3,83.0,94.0,92.0,62.0,87.0,1025.0,1025.0,1016.0,1044.0,1013.0,288.33
2013-06-15 08:00:00,287.74,282.57,287.95,285.43,288.33,81.0,95.0,92.0,64.0,90.0,1023.0,1025.0,1016.0,1044.0,1013.0,288.31
2013-06-15 09:00:00,287.57,282.76,287.5,285.29,288.31,82.0,95.0,92.0,67.0,92.0,1024.0,1025.0,1015.0,1044.0,1012.0,288.31
2013-06-15 10:00:00,287.01,282.51,286.85,284.48,288.05,81.0,95.0,93.0,67.0,93.0,1024.0,1024.0,1015.0,1044.0,1012.0,288.05
2013-06-15 11:00:00,286.26,281.88,286.39,284.44,288.01,88.0,95.0,94.0,67.0,94.0,1025.0,1024.0,1014.0,1043.0,1012.0,288.05
2013-06-15 12:00:00,285.84,282.65,286.25,284.44,288.22,82.0,95.0,92.0,68.0,92.0,1024.0,1024.0,1014.0,1044.0,1013.0,288.22
2013-06-15 13:00:00,285.83,282.91,285.36,284.47,288.29,95.0,95.0,92.0,69.0,91.0,1025.0,1024.0,1014.0,1044.0,1013.0,288.29
2013-06-15 14:00:00,285.07,283.15,286.58,285.0,289.01,87.0,96.0,87.0,70.0,93.0,1023.0,1024.0,1014.0,1044.0,1013.0,289.01
2013-06-15 15:00:00,285.07,285.14,290.91,284.86,290.01,85.0,96.0,74.0,68.0,85.0,1024.0,1024.0,1014.0,1044.0,1013.0,290.01
2013-06-15 16:00:00,285.82,286.69,294.92,285.21,291.32,86.0,96.0,57.0,68.0,79.0,1025.0,1024.0,1014.0,1044.0,1013.0,291.32
2013-06-15 17:00:00,286.21,287.78,297.58,286.72,292.05,84.0,81.0,57.0,75.0,74.0,1025.0,1023.0,1014.0,1044.0,1013.0,292.05
2013-06-15 18:00:00,286.57,288.03,298.86,287.34,294.07,90.0,67.0,60.0,56.0,64.0,1025.0,1023.0,1014.0,1044.0,1013.0,294.07
2013-06-15 19:00:00,286.37,288.73,300.0,288.55,295.17,92.0,69.0,63.0,50.0,59.0,1027.0,1023.0,1014.0,1044.0,1013.0,295.17
2013-06-15 20:00:00,287.09,289.87,300.7,289.02,295.48,75.0,63.0,61.0,50.0,55.0,1025.0,1022.0,1014.0,1044.0,1012.0,295.48
2013-06-15 21:00:00,287.3,291.02,299.67,289.26,296.4,88.0,72.0,67.0,52.0,53.0,1026.0,1022.0,1014.0,1044.0,1013.0,296.4
2013-06-15 22:00:00,287.77,291.47,299.48,289.76,296.92,65.0,51.0,68.0,47.0,50.0,1025.0,1020.0,1013.0,1043.0,1011.0,296.46
2013-06-15 23:00:00,288.13,292.47,298.64,291.02,296.46,66.0,51.0,74.0,43.0,53.0,1024.0,1019.0,1013.0,1043.0,1011.0,296.46
2013-06-16 00:00:00,289.34,294.01,297.93,291.79,295.83,68.0,65.0,74.0,38.0,55.0,1024.0,1019.0,1012.0,1042.0,1011.0,295.83
2013-06-16 01:00:00,289.57,293.13,296.51,291.76,295.05,72.0,51.0,75.0,39.0,56.0,1023.0,1017.0,1012.0,1041.0,1010.0,295.05
2013-06-16 02:00:00,289.8,291.7,294.64,291.65,293.72,62.0,52.0,79.0,39.0,66.0,1023.0,1016.0,1012.0,1041.0,1011.0,293.72
2013-06-16 03:00:00,289.88,290.28,292.52,290.86,291.38,68.0,72.0,85.0,38.0,75.0,1022.0,1016.0,1012.0,1040.0,1011.0,291.38
2013-06-16 04:00:00,288.4,288.13,290.98,288.28,289.69,83.0,66.0,90.0,46.0,82.0,1022.0,1016.0,1012.0,1040.0,1012.0,289.69
2013-06-16 05:00:00,287.25,286.41,288.97,286.12,289.19,87.0,84.0,92.0,54.0,87.0,1022.0,1015.0,1012.0,1040.0,1012.0,289.67
2013-06-16 06:00:00,285.94,284.72,288.03,284.38,289.67,77.0,89.0,88.0,58.0,89.0,1022.0,1015.0,1013.0,1039.0,1012.0,289.19
2013-06-16 07:00:00,285.6,283.7,287.33,284.56,288.91,78.0,92.0,92.0,60.0,90.0,1021.0,1015.0,1012.0,1039.0,1012.0,288.91
2013-06-16 08:00:00,285.18,283.71,286.38,283.9,288.76,81.0,89.0,93.0,64.0,86.0,1021.0,1014.0,1011.0,1038.0,1012.0,288.87
2013-06-16 09:00:00,284.56,282.96,286.03,283.65,288.87,97.0,93.0,94.0,65.0,87.0,1020.0,1014.0,1011.0,1037.0,1012.0,288.87
2013-06-16 10:00:00,284.26,282.27,285.69,282.93,288.92,82.0,89.0,94.0,91.0,87.0,1020.0,1014.0,1011.0,1036.5,1012.0,288.87
2013-06-16 11:00:00,283.68,281.71,285.18,282.78,288.6,83.0,94.0,84.0,73.0,85.0,1020.0,1013.0,1009.0,1036.0,1012.0,288.92
2013-06-16 12:00:00,283.0,280.98,284.39,282.37,289.55,84.0,87.0,95.0,74.0,80.0,1019.0,1013.0,1011.0,1036.0,1013.0,288.6
2013-06-16 13:00:00,282.93,281.95,284.56,283.17,288.21,85.0,87.0,95.0,73.0,85.0,1019.0,1013.0,1012.0,1036.0,1013.0,289.55
2013-06-16 14:00:00,283.64,283.98,285.11,285.06,289.55,89.0,84.0,88.0,68.0,78.0,1017.0,1013.0,1010.0,1036.0,1014.0,289.55
2013-06-16 15:00:00,285.5,286.4,286.55,286.27,290.07,85.0,84.0,89.0,64.0,74.0,1019.0,1013.0,1013.0,1036.0,1014.0,290.07
2013-06-16 16:00:00,286.83,289.01,288.41,288.31,290.65,86.0,80.0,88.0,58.0,74.0,1019.0,1013.0,1014.0,1036.0,1014.0,290.65
2013-06-16 17:00:00,288.48,290.44,289.39,290.68,291.8,84.0,67.0,94.0,55.0,66.0,1018.0,1013.0,1014.0,1036.0,1014.0,291.8
2013-06-16 18:00:00,290.08,291.6,292.3,292.01,293.49,60.0,65.0,93.0,52.0,64.0,1017.0,1013.0,1014.0,1036.0,1014.0,293.49
2013-06-16 19:00:00,291.37,293.26,293.14,293.25,295.19,59.0,67.0,53.0,47.0,59.0,1018.0,1013.0,1012.0,1036.0,1014.0,295.19
2013-06-16 20:00:00,292.84,294.73,294.46,294.26,296.14,56.0,55.0,89.0,44.0,54.0,1018.0,1012.0,1015.0,1036.0,1014.0,295.73
2013-06-16 21:00:00,293.41,296.48,294.02,295.41,295.73,58.0,61.0,89.0,59.0,48.0,1018.0,1012.0,1015.0,1035.5,1014.0,295.73
2013-06-16 22:00:00,293.56,297.38,294.3,295.75,295.63,58.0,35.0,89.0,37.0,50.0,1016.0,1012.0,1015.0,1035.0,1013.0,295.63
2013-06-16 23:00:00,294.03,299.45,293.57,296.2,295.19,52.0,62.0,90.0,33.0,53.0,1017.0,1012.0,1015.0,1035.0,1013.0,295.58
2013-06-17 00:00:00,294.3,300.69,292.71,297.2,295.58,48.0,36.0,92.0,33.0,56.0,1016.0,1011.0,1015.0,1036.0,1013.0,295.19
2013-06-17 01:00:00,294.37,299.12,291.42,297.14,294.59,50.0,62.0,94.0,36.0,60.0,1016.0,1012.0,1015.0,1035.0,1013.0,294.59
2013-06-17 02:00:00,293.53,297.14,288.54,295.86,293.69,48.0,72.0,94.0,34.0,67.0,1016.0,1012.0,1015.0,1036.0,1013.0,293.69
2013-06-17 03:00:00,292.89,295.26,288.37,294.48,290.75,52.0,52.0,95.0,35.0,74.0,1016.0,1012.0,1015.0,1036.0,1013.0,290.75
2013-06-17 04:00:00,291.8,292.73,286.39,292.89,289.48,70.0,57.0,95.0,37.0,81.0,1016.0,1013.0,1016.0,1036.0,1014.0,289.48
2013-06-17 05:00:00,290.67,290.02,285.96,290.38,289.38,77.0,64.0,95.0,41.0,85.0,1017.0,1014.0,1016.0,1036.0,1015.0,289.38
2013-06-17 06:00:00,289.77,288.58,285.3,289.35,288.13,81.0,87.0,95.0,42.0,86.0,1017.0,1015.0,1017.0,1037.0,1015.0,288.13
2013-06-17 07:00:00,289.39,287.13,285.22,288.23,287.82,85.0,70.0,95.0,52.0,89.0,1017.0,1015.0,1017.0,1037.0,1015.0,288.13
2013-06-17 08:00:00,288.58,287.12,285.73,288.35,288.44,90.0,72.0,95.0,52.0,91.0,1018.0,1017.0,1016.0,1037.0,1015.0,287.82
2013-06-17 09:00:00,288.16,285.02,284.97,286.06,287.27,92.0,93.0,95.0,55.0,93.0,1018.0,1016.0,1016.0,1037.0,1015.0,287.52
2013-06-17 10:00:00,287.69,284.35,284.69,285.24,287.52,82.0,93.0,95.0,60.0,91.0,1018.0,1017.0,1016.0,1038.0,1015.0,287.52
2013-06-17 11:00:00,287.23,283.58,284.71,284.86,288.32,96.0,93.0,95.0,65.0,92.0,1018.0,1017.0,1017.0,1038.0,1015.0,288.32
2013-06-17 12:00:00,286.81,284.17,284.42,283.86,288.62,85.0,93.0,95.0,69.0,91.0,1018.0,1017.0,1017.0,1038.0,1015.0,288.38
2013-06-17 13:00:00,286.8,284.79,284.54,285.09,288.38,87.0,93.0,96.0,70.0,88.0,1018.0,1017.0,1017.0,1038.0,1015.0,288.62
2013-06-17 14:00:00,287.19,285.13,286.19,285.31,288.81,92.0,91.0,96.0,72.0,83.0,1019.0,1018.0,1018.0,1038.0,1016.0,288.81
2013-06-17 15:00:00,288.41,286.6,287.1,286.74,290.14,82.0,87.0,95.0,69.0,80.0,1019.0,1018.0,1018.0,1039.0,1016.0,290.14
2013-06-17 16:00:00,289.73,287.26,289.15,288.65,291.61,77.0,87.0,96.0,62.0,71.0,1019.0,1018.0,1019.0,1039.0,1017.0,291.61
2013-06-17 17:00:00,290.12,288.4,292.94,290.16,292.99,79.0,78.0,60.0,58.0,68.0,1020.0,1018.0,1017.0,1039.0,1016.0,292.99
2013-06-17 18:00:00,292.98,289.85,294.73,292.08,294.73,73.0,79.0,93.0,51.0,57.0,1020.0,1018.0,1020.0,1039.0,1016.0,294.73
2013-06-17 19:00:00,293.72,290.72,295.45,294.13,295.6,70.0,70.0,90.0,64.0,54.0,1020.0,1018.0,1020.0,1039.0,1016.0,295.6
2013-06-17 20:00:00,294.6,291.93,297.25,295.23,296.78,67.0,60.0,82.0,42.0,50.0,1019.0,1018.0,1020.0,1039.0,1015.0,296.78
2013-06-17 21:00:00,294.49,292.92,297.91,296.49,296.85,55.0,58.0,81.0,41.0,50.0,1020.0,1017.0,1020.0,1039.0,1015.0,296.85
2013-06-17 22:00:00,295.55,294.01,297.83,297.1,296.85,53.0,62.0,82.0,42.0,53.0,1019.0,1017.0,1019.0,1039.0,1015.0,296.85
2013-06-17 23:00:00,295.87,295.28,297.97,297.12,297.24,60.0,58.0,80.0,41.0,54.0,1018.0,1017.0,1019.0,1039.0,1015.0,297.17
2013-06-18 00:00:00,295.25,294.63,296.36,295.62,297.17,65.0,57.0,84.0,43.0,54.0,1018.0,1017.0,1019.0,1039.0,1014.0,297.17
2013-06-18 01:00:00,293.66,294.68,295.03,295.18,295.99,65.0,57.0,79.0,44.0,58.0,1018.0,1017.0,1019.0,1039.0,1014.0,295.99
2013-06-18 02:00:00,293.67,294.33,293.69,294.21,294.47,66.0,60.0,79.0,43.0,66.0,1018.0,1017.0,1019.0,1039.0,1014.0,294.47
2013-06-18 03:00:00,292.51,293.29,292.67,292.58,291.52,67.0,65.0,84.0,46.0,66.0,1018.0,1017.0,1019.0,1039.0,1014.0,291.52
2013-06-18 04:00:00,291.27,291.74,290.77,290.65,290.52,70.0,76.0,89.0,49.0,57.0,1019.0,1017.0,1019.0,1039.0,1014.0,290.52
2013-06-18 05:00:00,290.57,290.04,289.59,289.14,289.75,73.0,80.0,90.0,70.0,70.0,1019.0,1017.0,1019.0,1039.3333333333333,1015.0,289.75
2013-06-18 06:00:00,290.47,289.14,288.95,287.6,289.16,77.0,87.0,86.0,73.0,77.0,1021.0,1018.0,1021.0,1039.6666666666667,1014.0,289.16
2013-06-18 07:00:00,290.0,288.47,288.16,286.72,288.64,75.0,69.0,93.0,64.0,81.0,1020.0,1018.0,1020.0,1040.0,1014.0,288.72
2013-06-18 08:00:00,289.12,287.46,286.91,286.17,288.72,74.0,91.0,94.0,64.0,83.0,1020.0,1018.0,1020.0,1040.0,1014.0,288.64
2013-06-18 09:00:00,289.35,287.11,287.36,286.46,287.45,75.0,92.0,95.0,64.0,86.0,1020.0,1018.0,1019.0,1040.0,1014.0,287.59
2013-06-18 10:00:00,288.98,286.36,287.07,286.35,287.59,74.0,78.0,95.0,65.0,87.0,1019.0,1018.0,1019.0,1039.0,1014.0,287.45
2013-06-18 11:00:00,289.01,286.46,285.83,285.31,287.07,74.0,86.0,96.0,68.0,89.0,1019.0,1018.0,1019.0,1039.0,1014.0,287.59
2013-06-18 12:00:00,288.21,284.91,285.46,285.54,287.8,76.0,94.0,96.0,86.0,92.0,1019.0,1018.0,1019.0,1039.0,1014.0,287.5
2013-06-18 13:00:00,288.08,284.36,285.23,285.38,287.5,78.0,94.0,97.0,75.0,93.0,1019.0,1018.0,1019.0,1039.0,1014.0,287.8
2013-06-18 14:00:00,288.01,285.3,285.88,285.85,288.93,80.0,88.0,97.0,73.0,81.0,1019.0,1018.0,1019.0,1039.0,1015.0,288.93
2013-06-18 15:00:00,288.48,287.72,287.12,286.85,291.24,78.0,79.0,97.0,68.0,67.0,1020.0,1017.0,1019.0,1039.0,1015.0,291.24
2013-06-18 16:00:00,289.06,289.04,289.33,288.05,291.85,72.0,70.0,97.0,63.0,75.0,1019.0,1017.0,1020.0,1039.0,1015.0,291.85
2013-06-18 17:00:00,289.92,290.47,292.57,289.92,292.95,72.0,73.0,93.0,58.0,67.0,1019.0,1017.0,1019.0,1039.0,1015.0,292.95
2013-06-18 18:00:00,291.21,291.92,294.43,292.42,294.14,62.0,73.0,89.0,50.0,61.0,1020.0,1016.0,1020.0,1039.0,1015.0,294.14
2013-06-18 19:00:00,291.67,292.81,296.32,293.37,296.28,64.0,73.0,66.0,45.0,57.0,1019.0,1016.0,1020.0,1038.0,1015.0,296.28
2013-06-18 20:00:00,292.97,294.61,294.71,295.46,297.51,56.0,49.0,82.0,46.0,49.0,1019.0,1016.0,1020.0,1038.0,1014.0,297.51
2013-06-18 21:00:00,293.8,295.92,295.73,295.63,298.19,61.0,63.0,82.0,40.0,46.0,1015.0,1015.0,1020.0,1037.0,1014.0,298.19
2013-06-18 22:00:00,294.27,296.7,294.99,298.28,298.52,61.0,63.0,85.0,38.0,48.0,1015.0,1014.0,1020.0,1037.0,1013.0,298.19
2013-06-18 23:00:00,294.34,297.36,295.43,296.96,298.08,61.0,35.0,87.0,42.0,44.0,1014.0,1013.0,1019.0,1036.0,1013.0,298.08
2013-06-19 00:00:00,293.89,298.12,294.81,296.78,297.41,55.0,63.0,60.0,32.0,48.0,1014.0,1013.0,1016.0,1035.0,1012.0,297.41
2013-06-19 01:00:00,294.66,296.24,293.63,296.13,296.95,54.0,35.0,88.0,30.0,53.0,1013.0,1012.0,1018.0,1035.0,1012.0,296.95
2013-06-19 02:00:00,294.29,294.24,292.37,294.82,296.39,58.0,68.0,92.0,32.0,62.0,1012.0,1013.0,1018.0,1035.0,1012.0,296.39
2013-06-19 03:00:00,293.31,292.36,290.76,291.58,294.49,62.0,43.0,93.0,44.0,65.0,1012.0,1013.0,1018.0,1035.0,1012.0,294.49
2013-06-19 04:00:00,291.4,290.35,289.14,288.69,293.53,70.0,53.0,86.0,51.0,72.0,1012.0,1014.0,1019.0,1035.0,1012.0,293.53
2013-06-19 05:00:00,290.4,289.25,287.97,286.62,293.03,79.0,61.0,95.0,63.0,77.0,1012.0,1015.0,1018.0,1037.0,1013.0,293.03
2013-06-19 06:00:00,289.74,288.01,287.63,286.14,291.6,82.0,54.0,90.0,67.0,80.0,1012.0,1024.0,1016.0,1036.0,1012.0,291.6
2013-06-19 07:00:00,289.08,288.155,287.29,285.21,290.17,85.0,69.0,86.0,70.0,84.0,1013.0,1020.0,1015.0,1036.0,1012.0,290.17
2013-06-19 08:00:00,289.32,288.3,286.63,286.58,289.53,91.0,84.0,86.0,71.0,77.0,1013.0,1016.0,1015.0,1036.0,1012.0,289.53
2013-06-19 09:00:00,288.06,287.93,286.92,286.38,288.6,85.0,67.0,87.0,76.0,78.0,1013.0,1016.0,1015.0,1025.0,1010.0,289.12
2013-06-19 10:00:00,287.67,287.105,286.28,286.18,289.12,89.0,69.0,97.0,82.0,91.0,1014.0,1016.0,1017.0,1015.0,1012.0,289.12
2013-06-19 11:00:00,287.56,286.28,285.96,286.31,289.37,91.0,72.0,97.0,77.0,82.0,1014.0,1016.0,1017.0,1015.0,1012.0,289.37
2013-06-19 12:00:00,287.8075,286.5375,286.265,287.0875,289.9075,89.0,69.0,96.0,76.0,78.0,1014.0,1016.0,1017.0,1014.0,1012.0,289.9075
2013-06-19 13:00:00,288.055,286.795,286.57,287.865,290.445,87.0,67.0,96.0,76.0,75.0,1014.0,1016.0,1017.0,1014.0,1012.0,290.445
2013-06-19 14:00:00,288.3025,287.0525,286.875,288.6425,290.9825,85.0,65.0,95.0,76.0,72.0,1014.0,1016.0,1017.0,1013.0,1012.0,290.9825
2013-06-19 15:00:00,288.55,287.31,287.18,289.42,291.52,83.0,63.0,95.0,76.0,69.0,1014.0,1016.0,1018.0,1013.0,1013.0,291.52
2013-06-19 16:00:00,288.14,289.13,288.25,290.242,292.37,78.0,59.0,82.0,68.0,77.0,1014.0,1016.0,1018.0,1013.0,1013.0,292.37
2013-06-19 17:00:00,289.155,289.98,289.99,291.064,293.725,72.0,54.0,79.0,61.0,69.0,1014.0,1015.0,1015.0,1013.0,1012.0,293.725
2013-06-19 18:00:00,290.17,290.83,291.73,291.88599999999997,295.08,66.0,50.0,76.0,54.0,62.0,1014.0,1015.0,1012.0,1013.0,1012.0,295.08
2013-06-19 19:00:00,291.505,291.68,293.47,292.70799999999997,296.435,71.0,46.0,73.0,47.0,54.0,1013.0,1015.0,1009.0,1013.0,1012.0,296.435
2013-06-19 20:00:00,292.84,292.53,295.21,293.53,297.79,76.0,42.0,70.0,40.0,47.0,1013.0,1015.0,1006.0,1014.0,1012.0,297.79
2013-06-19 21:00:00,291.63,293.68,295.32,294.56,298.15,68.0,40.0,70.0,35.0,53.0,1013.0,1014.0,1006.0,1014.0,1012.0,297.79
2013-06-19 22:00:00,292.69,292.908,294.192,294.834,297.676,68.0,45.0,74.0,35.0,54.0,1013.0,1014.0,1008.0,1018.0,1011.0,297.676
2013-06-19 23:00:00,293.75,292.13599999999997,293.064,295.108,297.202,68.0,50.0,78.0,35.0,55.0,1013.0,1014.0,1010.0,1022.0,1011.0,297.202
2013-06-20 00:00:00,293.623333333,291.36400000000003,291.936,295.382,296.728,69.0,55.0,83.0,36.0,57.0,1012.0,1014.0,1012.0,1026.0,1010.0,296.728
2013-06-20 01:00:00,293.496666667,290.592,290.808,295.656,296.254,70.0,60.0,87.0,36.0,58.0,1012.0,1014.0,1014.0,1030.0,1010.0,296.254
2013-06-20 02:00:00,293.37,289.82,289.68,295.93,295.78,71.0,66.0,92.0,37.0,60.0,1012.0,1014.0,1017.0,1034.0,1010.0,295.78
2013-06-20 03:00:00,291.16,287.27,290.29,292.59,292.84,74.0,68.0,82.0,44.0,57.0,1012.0,1013.0,1015.0,1035.0,1009.0,292.84
2013-06-20 04:00:00,289.29200000000003,285.11,288.76,288.17,291.18,72.0,85.0,93.0,68.0,68.0,1020.0,1014.0,1016.0,1012.0,1011.0,291.18
2013-06-20 05:00:00,289.06,285.2125,286.85,287.8675,290.5,78.0,81.0,100.0,66.0,72.0,1013.0,1023.0,1017.0,1021.0,1011.0,290.5
2013-06-20 06:00:00,288.393,284.558,286.6575,286.76599999999996,289.975,77.0,88.0,98.0,69.0,74.0,1016.0,1013.0,1017.0,1020.0,1010.0,289.975
2013-06-20 07:00:00,287.140666667,284.786666667,287.33666666700003,286.596666667,288.04333333299996,73.0,83.0,81.0,67.0,70.0,1014.6666666666666,1026.0,1025.0,1031.0,1018.0,288.221666667
2013-06-20 08:00:00,286.766333333,284.258333333,286.708333333,285.628333333,288.221666667,75.0,88.0,88.0,69.0,76.0,1013.3333333333334,1019.0,1021.0,1032.0,1014.0,288.221666667
2013-06-20 09:00:00,286.89,283.73,286.08,284.66,288.4,78.0,93.0,95.0,71.0,82.0,1012.0,1013.0,1017.0,1034.0,1010.0,288.4
2013-06-20 10:00:00,286.66,283.27,285.46,284.36,288.64,81.0,96.0,96.0,73.0,81.0,1012.0,1013.0,1017.0,1034.0,1010.0,288.4
2013-06-20 11:00:00,285.3865,283.4165,285.4365,284.8865,285.9765,90.0,90.0,91.0,77.0,74.0,1019.0,1022.0,1022.0,1031.0,1016.0,288.64
2013-06-20 12:00:00,286.625,283.41,285.585,284.685,289.675,83.0,94.0,96.0,74.0,79.0,1012.0,1014.0,1017.0,1034.0,1010.0,287.0115
2013-06-20 13:00:00,285.3515,283.5565,285.5615,285.2115,287.0115,92.0,88.0,91.0,78.0,72.0,1019.0,1023.0,1023.0,1031.0,1016.0,289.675
2013-06-20 14:00:00,286.59,283.55,285.71,285.01,290.71,85.0,92.0,96.0,75.0,77.0,1012.0,1015.0,1018.0,1034.0,1011.0,290.71
2013-06-20 15:00:00,287.38,283.97,286.72,285.69,291.42,82.0,96.0,89.0,73.0,69.0,1012.0,1014.0,1018.0,1034.0,1011.0,291.42
2013-06-20 16:00:00,287.29,285.38,288.62,286.3,293.46,84.0,92.0,78.0,72.0,69.0,1012.0,1015.0,1018.0,1035.0,1012.0,293.46
2013-06-20 17:00:00,287.71,288.36,290.08,287.07,294.03,82.0,75.0,77.0,69.0,62.0,1012.0,1014.0,1018.0,1035.0,1011.0,294.03
2013-06-20 18:00:00,287.97,289.2,291.21,288.07,295.98,86.0,83.0,75.0,60.0,63.0,1012.0,1012.0,1017.0,1035.0,1009.0,295.98
2013-06-20 19:00:00,288.43,284.453,291.522333333,288.462333333,296.902333333,84.0,100.0,70.0,63.0,57.0,1012.0,1014.3333333333334,1020.0,1033.0,1007.0,296.902333333
2013-06-20 20:00:00,288.89,284.85,291.834666667,288.854666667,297.82466666700003,83.0,100.0,66.0,66.0,52.0,1012.0,1016.6666666666666,1024.0,1031.0,1014.0,297.6825
2013-06-20 21:00:00,289.8,288.67900000000003,293.475,289.6375,297.6825,81.0,84.0,71.0,76.0,49.0,1012.0,1019.0,1016.0,1032.6666666666667,1007.0,297.82466666700003
2013-06-20 22:00:00,290.71,290.22,294.23,290.16,298.25,80.0,79.0,70.0,82.0,45.0,1013.0,1015.0,1016.0,1034.3333333333333,1010.0,298.04
2013-06-20 23:00:00,290.71,290.49,294.34,290.36,298.04,77.0,97.0,71.0,47.0,49.0,1013.0,1015.0,1018.0,1036.0,1009.0,298.04
2013-06-21 00:00:00,290.96,289.7915,293.28525,289.469,297.22900000000004,72.0,90.0,69.0,54.0,48.0,1013.0,1019.0,1020.0,1034.0,1012.0,297.32599999999996
2013-06-21 01:00:00,291.21,287.992666667,291.367666667,287.492666667,297.32599999999996,68.0,82.0,62.0,82.0,47.0,1013.0,1019.3333333333334,1028.0,1030.0,1022.0,297.22900000000004
2013-06-21 02:00:00,288.6655,287.844333333,290.744333333,287.144333333,296.061,82.0,75.0,64.0,80.0,46.0,1021.0,1019.6666666666666,1028.0,1031.0,1022.0,296.061
2013-06-21 03:00:00,289.77,287.78025,289.67275,288.44025,294.80275,74.0,97.0,72.0,85.0,59.0,1013.0,1020.0,1019.0,1023.0,1013.0,294.80275
2013-06-21 04:00:00,288.72,287.66,288.9,288.64,293.54,76.0,100.0,76.0,86.0,63.0,1014.0,1017.0,1016.0,1015.0,1010.0,293.54
2013-06-21 05:00:00,288.31,287.02,287.99,287.78,292.33,78.0,69.0,83.0,61.0,77.0,1014.0,1023.0,1017.0,1022.3333333333334,1009.0,292.33
2013-06-21 06:00:00,287.97,286.55,287.09,287.38,291.49,89.0,70.0,82.0,91.0,80.0,1014.0,1018.0,1016.0,1029.6666666666667,1009.0,291.49
2013-06-21 07:00:00,287.71,286.2,286.64,286.89,291.08,88.0,91.0,85.0,64.0,75.0,1014.0,1017.0,1017.0,1037.0,1010.0,291.08
2013-06-21 08:00:00,287.13,285.85,286.32,286.56,290.48,91.0,68.0,85.0,67.0,63.0,1014.0,1017.0,1017.0,1037.0,1008.0,290.48
2013-06-21 09:00:00,286.893333333,285.22425,285.61425,286.20675,289.05925,89.0,74.0,88.0,72.0,65.0,1013.0,1021.0,1019.0,1036.0,1011.0,289.05925
2013-06-21 10:00:00,285.1985,284.000333333,284.41700000000003,285.267,285.883666667,92.0,90.0,96.0,88.0,73.0,1022.0,1034.0,1027.0,1033.0,1023.0,285.883666667
2013-06-21 11:00:00,286.42,283.673666667,283.957,285.207,285.340333333,85.0,92.0,97.0,89.0,73.0,1012.0,1034.0,1027.0,1033.0,1023.0,285.883666667
2013-06-21 12:00:00,285.9845,284.4275,285.6275,285.7525,288.6025,88.0,90.0,92.0,87.0,68.0,1017.0,1034.0,1027.0,1033.0,1023.0,286.790666667
2013-06-21 13:00:00,284.024,283.740666667,284.457333333,285.490666667,286.790666667,100.0,93.0,95.0,89.0,70.0,1016.6666666666666,1034.0,1027.0,1033.0,1023.0,288.6025
2013-06-21 14:00:00,284.351,284.134333333,285.417666667,285.834333333,288.784333333,100.0,92.0,92.0,89.0,67.0,1016.3333333333334,1034.0,1027.0,1033.0,1023.0,288.784333333
2013-06-21 15:00:00,285.73175,285.267,287.067,286.742,290.767,90.0,87.0,84.0,85.0,63.0,1016.0,1034.0,1027.0,1033.0,1023.0,290.767
2013-06-21 16:00:00,286.41,285.414333333,287.797666667,286.897666667,292.76433333299997,87.0,88.0,82.0,85.0,60.0,1011.0,1034.0,1027.0,1033.0,1023.0,292.76433333299997
2013-06-21 17:00:00,286.2985,286.30066666700003,289.217333333,287.617333333,294.750666667,91.0,84.0,76.0,82.0,56.0,1022.0,1034.0,1027.0,1033.0,1024.0,294.750666667
2013-06-21 18:00:00,286.405,286.514,289.689,287.599,294.964,89.0,84.0,75.0,77.0,56.0,1011.0,1034.0,1027.0,1034.0,1023.0,294.964
2013-06-21 19:00:00,286.2935,287.624666667,291.424666667,288.564666667,297.541333333,93.0,78.0,67.0,75.0,51.0,1023.0,1034.0,1027.0,1034.0,1023.0,297.541333333
2013-06-21 20:00:00,286.4,288.06233333299997,292.212333333,288.792333333,298.345666667,91.0,77.0,64.0,71.0,50.0,1012.0,1034.0,1027.0,1035.0,1023.0,298.27
2013-06-21 21:00:00,286.91,291.16,295.72,289.02,298.27,91.0,89.0,48.0,67.0,50.0,1013.0,1033.5,1027.0,1036.0,1023.0,298.345666667
2013-06-21 22:00:00,286.68,289.078666667,292.978666667,289.975333333,298.962,90.0,74.0,60.0,67.0,49.0,1013.0,1033.0,1027.0,1035.0,1023.0,298.774
2013-06-21 23:00:00,288.133,289.657333333,292.957333333,290.930666667,298.774,84.0,73.0,59.0,67.0,48.0,1023.0,1023.5,1026.0,1034.0,1023.0,298.774
2013-06-22 00:00:00,286.52,289.742,292.514,287.178,297.67400000000004,92.0,71.0,71.0,73.0,46.0,1014.0,1014.0,1020.0,1037.0,1015.0,297.67400000000004
2013-06-22 01:00:00,287.973,290.403,292.563,288.918,297.638,86.0,70.0,68.0,72.0,46.0,1024.0,1017.0,1020.0,1036.0,1016.0,297.638
2013-06-22 02:00:00,286.36,290.57,292.19,285.95,296.69,95.0,69.0,78.0,77.0,45.0,1015.0,1017.5,1015.0,1039.0,1010.0,296.69
2013-06-22 03:00:00,286.57,289.93,290.73,285.43,295.5,95.0,83.0,81.0,79.0,51.0,1016.0,1018.0,1016.0,1039.0,1010.0,295.5
2013-06-22 04:00:00,286.33,287.96,289.36,284.89,294.03,95.0,73.0,86.0,82.0,45.0,1017.0,1018.0,1016.0,1039.0,1010.0,294.03
2013-06-22 05:00:00,286.21,286.86,289.46,284.69,292.32,96.0,70.0,70.0,82.0,56.0,1017.0,1019.0,1014.0,1039.0,1011.0,292.32
2013-06-22 06:00:00,285.92,286.225,288.33,284.575,291.87,96.0,76.0,81.0,82.0,61.0,1017.0,1011.0,1018.0,1039.0,1011.0,291.87
2013-06-22 07:00:00,285.63,285.59,287.2,284.46,291.42,97.0,82.0,93.0,83.0,66.0,1018.0,1015.5,1022.0,1040.0,1011.0,291.42
2013-06-22 08:00:00,285.85,285.09,286.57,284.46,289.72,97.0,83.0,82.0,84.0,69.0,1018.0,1020.0,1013.0,1040.0,1011.0,289.72
2013-06-22 09:00:00,285.63,284.92,285.61,284.66,289.38,97.0,88.0,94.0,84.0,75.0,1018.0,1020.0,1015.0,1040.0,1011.0,289.38
2013-06-22 10:00:00,285.47,284.67,285.43,284.22,288.98,97.0,89.0,95.0,85.0,76.0,1019.0,1020.0,1015.0,1040.0,1010.0,288.98
2013-06-22 11:00:00,285.43,284.6,285.22,284.56,288.15,97.0,92.0,95.0,84.0,75.0,1019.0,1020.0,1014.0,1040.0,1010.0,288.28
2013-06-22 12:00:00,285.42,284.58,284.61,284.22,288.28,97.0,94.0,95.0,84.0,77.0,1019.0,1020.0,1014.0,1040.0,1011.0,288.15
2013-06-22 13:00:00,285.32,284.59,284.04,284.5,287.85,97.0,94.0,96.0,98.0,82.0,1019.0,1020.0,1015.0,1040.5,1011.0,288.28
2013-06-22 14:00:00,285.39,285.15,285.15,285.01,290.59,96.0,93.0,96.0,81.0,62.0,1020.0,1020.0,1015.0,1041.0,1011.0,290.59
2013-06-22 15:00:00,286.67075,287.06575,286.44075,286.71075,292.10825,90.0,85.0,89.0,77.0,60.0,1022.0,1022.0,1017.0,1038.0,1014.0,292.10825
2013-06-22 16:00:00,287.863,288.896333333,287.563,289.263,292.746333333,80.0,70.0,82.0,74.0,65.0,1030.0,1030.0,1026.0,1030.0,1024.0,292.746333333
2013-06-22 17:00:00,289.188,290.854666667,288.938,290.538,294.704666667,77.0,67.0,76.0,69.0,60.0,1030.0,1029.0,1026.0,1030.0,1024.0,294.704666667
2013-06-22 18:00:00,288.07,290.7335,289.7335,291.1585,294.8835,83.0,65.0,74.0,68.0,60.0,1021.0,1029.0,1026.0,1029.0,1024.0,294.8835
2013-06-22 19:00:00,291.018333333,293.385,291.301666667,292.65166666700003,297.435,73.0,61.0,67.0,62.0,54.0,1029.0,1028.0,1026.0,1029.0,1024.0,297.435
2013-06-22 20:00:00,291.523666667,293.957,292.290333333,293.49033333299997,298.207,71.0,58.0,64.0,60.0,53.0,1029.0,1028.0,1026.0,1028.0,1024.0,297.5732
2013-06-22 21:00:00,291.2372,292.8112,294.6972,291.7812,297.5732,74.0,59.0,73.0,49.0,48.0,1024.0,1013.0,1019.0,1037.0,1016.0,298.207
2013-06-22 22:00:00,291.8745,293.6695,295.4495,293.0445,298.5795,72.0,56.0,68.0,48.0,47.0,1024.0,1015.0,1020.0,1034.0,1017.0,298.18
2013-06-22 23:00:00,291.72,292.81,297.62,291.76,298.18,74.0,57.0,76.0,39.0,43.0,1021.0,1017.0,1015.0,1042.0,1011.0,298.5795
2013-06-23 00:00:00,290.8,293.18,296.94,292.0,298.61,75.0,57.0,78.0,42.0,42.0,1020.0,1019.0,1015.0,1042.0,1011.0,298.18
2013-06-23 01:00:00,292.21633333299997,293.59133333299997,292.566333333,294.791333333,297.049666667,65.0,59.0,58.0,52.0,53.0,1026.0,1026.0,1025.0,1040.3333333333333,1022.0,297.049666667
2013-06-23 02:00:00,291.555666667,293.155666667,291.955666667,294.455666667,295.922333333,66.0,60.0,60.0,52.0,54.0,1026.0,1025.0,1024.0,1038.6666666666667,1022.0,295.922333333
2013-06-23 03:00:00,290.17175,289.87425,291.33425,291.01925,294.13675,74.0,74.0,81.0,47.0,66.0,1021.0,1014.0,1016.0,1037.0,1014.0,294.13675
2013-06-23 04:00:00,289.27,288.49,290.72,289.65,292.79,77.0,80.0,89.0,45.0,71.0,1020.0,1003.0,1014.0,1041.0,1011.0,292.79
2013-06-23 05:00:00,288.84,287.42,289.21,288.04,292.3,80.0,89.0,91.0,55.0,70.0,1020.0,1008.3333333333334,1014.0,1042.0,1011.0,292.3
2013-06-23 06:00:00,288.27,285.7,288.88,286.12,290.91,85.0,90.0,88.0,61.0,68.0,1020.0,1013.6666666666666,1022.0,1041.0,1011.0,290.91
2013-06-23 07:00:00,288.15,285.05,287.44,285.69,290.71,84.0,92.0,93.0,62.0,73.0,1020.0,1019.0,1014.0,1041.0,1011.0,290.71
2013-06-23 08:00:00,287.7,286.5655,287.2105,287.1855,288.7705,86.0,83.0,89.0,69.0,79.0,1019.0,1021.0,1019.0,1032.0,1017.0,290.01
2013-06-23 09:00:00,287.36,283.79,286.186666667,284.57,290.01,86.0,93.0,94.0,69.0,83.0,1019.0,1018.0,1013.0,1040.0,1011.0,289.66
2013-06-23 10:00:00,287.68,283.16,285.56,284.01,289.66,87.0,94.0,95.0,73.0,88.0,1019.0,1018.0,1013.0,1040.0,1011.0,289.66
2013-06-23 11:00:00,287.61,282.62,285.78,283.88,289.48,88.0,94.0,95.0,92.0,88.0,1019.0,1018.0,1013.0,1039.75,1011.0,289.48
2013-06-23 12:00:00,287.25,282.4,284.87,283.4,289.2,88.0,95.0,96.0,92.0,86.0,1018.0,1018.0,1013.0,1039.5,1012.0,289.2
2013-06-23 13:00:00,287.14,282.07,284.61,284.15,288.63,90.0,95.0,96.0,71.0,89.0,1018.0,1018.0,1013.0,1039.25,1012.0,289.2
2013-06-23 14:00:00,287.31,285.19,285.8,286.43,289.41,89.0,95.0,95.0,67.0,88.0,1018.0,1018.0,1014.0,1039.0,1012.0,289.41
2013-06-23 15:00:00,287.62,287.415,289.555,288.66,290.995,85.0,86.0,85.0,70.0,79.0,1018.0,1017.0,1014.0,1038.75,1012.0,290.995
2013-06-23 16:00:00,287.96,289.64,293.31,290.89,292.58,81.0,78.0,75.0,74.0,71.0,1018.0,1017.0,1014.0,1038.5,1013.0,292.58
2013-06-23 17:00:00,288.68,292.13,295.78,292.03,293.75,78.0,68.0,70.0,53.0,64.0,1017.0,1016.0,1015.0,1038.25,1013.0,293.75
2013-06-23 18:00:00,289.99,293.49,296.7425,293.3075,294.75,76.0,60.0,71.0,48.0,60.0,1016.0,1011.0,1014.0,1038.0,1012.0,294.75
2013-06-23 19:00:00,292.560666667,294.844,292.464,293.367333333,296.537333333,70.0,54.0,79.0,52.0,57.0,1018.0,1012.0,1021.0,1034.5,1018.0,296.537333333
2013-06-23 20:00:00,293.24033333299997,296.207,296.047,295.253666667,297.143666667,70.0,46.0,76.0,42.0,53.0,1017.0,1005.0,1017.0,1031.0,1014.0,297.143666667
2013-06-23 21:00:00,293.92,297.57,299.63,297.14,297.75,71.0,39.0,74.0,33.0,50.0,1016.0,1009.0,1014.0,1022.0,1011.0,297.75
2013-06-23 22:00:00,293.41,298.31,299.8,298.47,298.16,73.0,49.0,72.0,40.0,50.0,1016.0,1013.0,1014.0,1013.0,1011.0,297.75
2013-06-23 23:00:00,293.77,293.7975,294.5175,295.2525,297.7225,74.0,70.0,76.0,52.0,52.0,1015.0,1015.0,1018.0,1015.0,1015.0,297.7225
2013-06-24 00:00:00,294.155,297.74,297.76,297.615,297.025,72.0,43.0,77.0,36.0,53.0,1014.0,1011.0,1013.0,1023.0,1010.0,297.025
2013-06-24 01:00:00,294.54,293.2275,292.4775,294.3975,296.5875,70.0,64.0,81.0,48.0,55.0,1013.0,1014.0,1017.0,1025.0,1015.0,296.5875
2013-06-24 02:00:00,294.22,297.17,295.72,296.76,295.89,65.0,38.0,82.0,32.0,56.0,1013.0,1010.0,1012.0,1034.0,1010.0,295.89
2013-06-24 03:00:00,292.97,295.99,293.89,295.46,294.79,68.0,47.0,88.0,33.0,66.0,1012.0,1010.0,1012.0,1034.0,1010.0,294.79
2013-06-24 04:00:00,292.41,292.17,291.45,293.49,291.54,67.0,74.0,93.0,63.0,65.0,1012.0,1010.0,1012.0,1027.75,1011.0,291.54
2013-06-24 05:00:00,290.47,290.61,289.73,291.55,291.42,76.0,73.0,95.0,43.0,66.0,1012.0,1010.0,1013.0,1021.5,1011.0,291.42
2013-06-24 06:00:00,289.45,290.045,288.99,290.745,291.015,81.0,75.0,91.0,55.0,72.0,1012.0,1001.0,1016.0,1015.25,1011.0,291.015
2013-06-24 07:00:00,288.78,289.48,288.25,289.94,290.61,87.0,78.0,88.0,68.0,79.0,1012.0,1005.0,1019.0,1009.0,1011.0,290.61
2013-06-24 08:00:00,288.13,289.28,287.16,289.47,290.07,84.0,85.0,97.0,69.0,88.0,1011.0,1009.0,1012.0,1009.0,1011.0,290.07
2013-06-24 09:00:00,287.71,289.38,287.08,289.38,289.88,82.0,80.0,97.0,72.0,90.0,1010.0,1009.0,1012.0,1008.0,1011.0,290.07
2013-06-24 10:00:00,287.2,290.19,286.92,289.46,290.66,84.0,68.0,88.0,58.0,86.0,1010.0,1010.0,1013.0,1015.6666666666666,1010.0,290.18
2013-06-24 11:00:00,286.98,288.04,286.56,288.43,290.18,86.0,88.0,97.0,77.0,82.0,1010.0,1009.0,1011.0,1023.3333333333334,1010.0,290.18
2013-06-24 12:00:00,286.2,287.82,286.85,288.1,289.62,90.0,89.0,98.0,65.0,82.0,1009.0,1009.0,1012.0,1031.0,1010.0,289.62
2013-06-24 13:00:00,286.09,287.7,287.16,287.88,288.75,88.0,91.0,98.0,65.0,85.0,1009.0,1008.0,1011.0,1031.0,1011.0,289.62
2013-06-24 14:00:00,287.72,287.82,287.36,288.13,289.87,83.0,91.0,98.0,82.0,83.0,1009.0,1008.0,1012.0,1031.0,1011.0,289.87
2013-06-24 15:00:00,288.67,288.49,288.19,288.79,290.18,83.0,91.0,98.0,64.0,81.0,1008.0,1007.0,1011.0,1031.0,1012.0,290.18
2013-06-24 16:00:00,290.48,290.03,289.35,289.95,291.71,79.0,86.0,98.0,61.0,74.0,1008.0,1007.0,1012.0,1030.0,1012.0,291.71
2013-06-24 17:00:00,290.06,290.48,288.66,290.51,292.13,83.0,73.0,98.0,57.0,66.0,1008.0,1007.0,1012.0,1030.0,1011.0,292.13
2013-06-24 18:00:00,290.88,291.15,289.68,291.17,293.99,85.0,76.0,88.0,58.0,62.0,1008.0,1006.0,1010.0,1030.0,1011.0,293.99
2013-06-24 19:00:00,292.15,292.18,290.4,291.74,294.93,85.0,81.0,98.0,61.0,58.0,1008.0,1006.0,1012.0,1029.0,1012.0,294.93
2013-06-24 20:00:00,291.57,292.27,291.73,292.2,295.53,81.0,64.0,100.0,64.0,56.0,1007.0,1007.0,1013.0,1028.5,1011.0,295.53
2013-06-24 21:00:00,291.58,293.61,291.14,293.8,295.8,90.0,73.0,98.0,51.0,53.0,1007.0,1004.0,1012.0,1028.0,1010.0,295.8
2013-06-24 22:00:00,291.73,293.26,290.99,293.84,296.4,90.0,83.0,98.0,57.0,54.0,1007.0,1004.0,1012.0,1016.0,1010.0,295.87
2013-06-24 23:00:00,291.68,293.23,291.22,294.1,295.87,88.0,83.0,97.0,66.0,56.0,1006.0,1004.0,1011.0,1004.0,1010.0,295.87
2013-06-25 00:00:00,291.82,292.37,291.35,293.55,295.32,79.0,88.0,98.0,67.0,65.0,1005.0,1004.0,1011.0,1003.0,1009.0,295.32
2013-06-25 01:00:00,292.1,292.17,290.96,292.78,294.42,81.0,85.0,88.0,72.0,70.0,1004.0,1003.0,1012.0,1003.0,1009.0,294.42
2013-06-25 02:00:00,291.71,291.91,291.27,291.59,292.16,79.0,83.0,98.0,65.0,70.0,1004.0,1003.0,1011.0,1002.5,1009.0,292.16
2013-06-25 03:00:00,291.71,291.71,290.47,291.39,290.63,80.0,90.0,98.0,68.0,81.0,1003.0,1003.0,1010.0,1002.0,1009.0,290.63
2013-06-25 04:00:00,290.58,289.95,289.37,290.63,289.85,82.0,93.0,98.0,80.0,85.0,1003.0,1003.0,1010.0,1001.5,1009.0,290.31
2013-06-25 05:00:00,289.75,289.58,289.38,289.74,290.31,88.0,95.0,89.0,84.0,87.0,1003.0,1003.0,1012.0,1001.0,1010.0,289.85
2013-06-25 06:00:00,290.27,289.23,289.39,289.19,289.61,93.0,95.0,98.0,77.0,89.0,1003.0,1003.0,1010.0,1001.0,1010.0,289.93
2013-06-25 07:00:00,289.06,289.06,289.1,288.84,289.93,94.0,96.0,89.0,94.0,89.0,1002.0,1003.0,1012.0,1001.0,1010.0,289.66
2013-06-25 08:00:00,288.95,288.76,288.87,288.23,289.66,96.0,96.0,98.0,81.0,87.0,1002.0,1003.0,1010.0,1001.0,1010.0,289.66
2013-06-25 09:00:00,288.78,289.24,288.52,288.13,289.62,97.0,96.0,98.0,96.0,87.0,1001.0,1003.0,1010.0,1001.0,1010.0,289.66
2013-06-25 10:00:00,288.66,288.36,288.09,288.28,290.18,97.0,91.0,98.0,96.0,85.0,1001.0,1004.0,1010.0,1000.0,1010.0,290.18
2013-06-25 11:00:00,288.78,286.93,287.92,288.03,290.19,98.0,89.0,98.0,82.0,84.0,1000.0,1004.0,1009.0,1000.0,1010.0,290.18
2013-06-25 12:00:00,288.78,286.11,287.88,288.17,289.58,98.0,87.0,99.0,96.0,85.0,1000.0,1005.0,1010.0,1000.0,1011.0,289.98
2013-06-25 13:00:00,288.88,285.59,287.46,287.68,289.98,97.0,92.0,99.0,84.0,85.0,1000.0,1005.0,1010.0,1024.0,1011.0,289.98
2013-06-25 14:00:00,288.73,285.6,287.23,287.77,290.36,93.0,91.0,99.0,95.0,88.0,1001.0,1005.0,1011.0,1024.5,1012.0,290.36
2013-06-25 15:00:00,288.51,286.48,287.31,286.59,290.8,97.0,90.0,99.0,85.0,88.0,1000.0,1005.0,1011.0,1025.0,1013.0,290.8
2013-06-25 16:00:00,288.42,286.93,287.96,286.88,291.04,97.0,84.0,99.0,83.0,85.0,1001.0,1005.0,1012.0,1025.0,1014.0,291.04
2013-06-25 17:00:00,288.5,287.58,288.84,288.66,291.54,97.0,83.0,98.0,86.0,78.0,1001.0,1005.0,1012.0,1025.5,1014.0,291.54
2013-06-25 18:00:00,288.85,288.13,289.49,289.17,293.19,95.0,81.0,98.0,68.0,73.0,1002.0,1005.0,1012.0,1026.0,1014.0,293.19
2013-06-25 19:00:00,288.44,289.23,289.81,290.27,293.37,95.0,85.0,98.0,63.0,71.0,1003.0,1005.0,1013.0,1026.0,1014.0,293.37
2013-06-25 20:00:00,288.0,290.1,289.6,290.77,294.32,96.0,69.0,98.0,55.0,72.0,1004.0,1005.0,1013.0,1027.0,1014.0,294.32
2013-06-25 21:00:00,288.28,291.56,289.54,291.78,294.62,95.0,60.0,98.0,55.0,63.0,1004.0,1005.0,1013.0,1027.0,1014.0,294.62
2013-06-25 22:00:00,288.58,292.4,289.77,292.37,295.74,91.0,58.0,98.0,68.0,61.0,1005.0,1005.0,1013.0,1027.0,1013.0,295.33
2013-06-25 23:00:00,288.98,291.97,290.15,292.61,295.33,85.0,60.0,98.0,49.0,61.0,1005.0,1005.0,1012.0,1027.0,1013.0,295.56
2013-06-26 00:00:00,289.64,291.39,289.92,291.49,295.56,86.0,60.0,98.0,71.0,57.0,1005.0,1005.0,1013.0,1027.0,1012.0,295.33
2013-06-26 01:00:00,289.56,290.72,289.6,291.72,295.06,82.0,60.0,98.0,47.0,62.0,1005.0,1005.0,1012.0,1027.0,1012.0,295.06
2013-06-26 02:00:00,289.37,289.93,289.63,289.98,294.39,89.0,64.0,98.0,52.0,69.0,1005.0,1005.0,1012.0,1027.0,1013.0,294.39
2013-06-26 03:00:00,288.72,289.13,289.28,288.99,292.76,92.0,81.0,99.0,58.0,74.0,1005.0,1005.0,1013.0,1027.0,1013.0,292.76
2013-06-26 04:00:00,288.9,288.49,288.8,288.35,291.41,92.0,87.0,99.0,65.0,82.0,1005.0,1005.0,1013.0,1027.0,1013.0,291.41
2013-06-26 05:00:00,288.14,287.32,289.07,287.69,291.03,89.0,92.0,99.0,68.0,84.0,1005.0,1005.0,1013.0,1027.0,1014.0,291.03
2013-06-26 06:00:00,288.04,287.04,289.08,287.56,290.74,92.0,94.0,99.0,68.0,87.0,1005.0,1005.0,1013.0,1027.0,1013.0,290.74
2013-06-26 07:00:00,287.72,286.97,289.26,287.12,290.37,93.0,94.0,99.0,70.0,88.0,1005.0,1005.0,1013.0,1027.0,1014.0,290.37
2013-06-26 08:00:00,287.4,286.71,289.5,287.02,289.6,93.0,94.0,99.0,72.0,90.0,1005.0,1004.0,1013.0,1027.0,1014.0,289.6
2013-06-26 09:00:00,287.18,286.37,289.63,286.89,289.19,91.0,95.0,99.0,70.0,91.0,1004.0,1004.0,1013.0,1026.0,1014.0,289.6
2013-06-26 10:00:00,287.23,286.48,289.68,286.67,289.94,89.0,95.0,99.0,70.0,91.0,1004.0,1005.0,1013.0,1026.0,1014.0,289.19
2013-06-26 11:00:00,287.12,286.7,289.62,286.38,289.13,90.0,96.0,99.0,93.0,93.0,1004.0,1005.0,1012.0,1026.5,1014.0,289.57
2013-06-26 12:00:00,287.19,286.92,289.74,286.17,289.57,91.0,96.0,99.0,79.0,93.0,1004.0,1005.0,1012.0,1027.0,1014.0,289.57
2013-06-26 13:00:00,287.33,286.92,289.98,286.07,289.6,92.0,96.0,99.0,77.0,94.0,1004.0,1006.0,1013.0,1026.0,1015.0,289.6
2013-06-26 14:00:00,286.87,287.49,289.96,286.21,289.88,95.0,96.0,99.0,95.0,93.0,1005.0,1006.0,1013.0,1026.5,1015.0,289.88
2013-06-26 15:00:00,287.06,288.14,290.7,287.41,290.4,97.0,95.0,99.0,79.0,88.0,1005.0,1006.5,1013.0,1027.0,1015.0,290.4
2013-06-26 16:00:00,287.27,289.44,291.77,287.72,291.32,97.0,95.0,98.0,76.0,83.0,1005.0,1007.0,1014.0,1028.0,1016.0,291.32
2013-06-26 17:00:00,287.91,289.5,292.57,288.89,292.64,94.0,94.0,98.0,74.0,76.0,1005.0,1006.0,1014.0,1028.0,1016.0,292.64
2013-06-26 18:00:00,288.64,290.03,292.94,291.21,294.02,93.0,80.0,98.0,62.0,70.0,1006.0,1006.5,1015.0,1028.0,1016.0,294.02
2013-06-26 19:00:00,288.95,290.19,292.79,293.31,294.81,88.0,90.0,98.0,69.0,60.0,1006.0,1007.0,1015.0,1028.5,1016.0,294.81
2013-06-26 20:00:00,289.72,290.42,292.47,293.22,295.21,85.0,91.0,98.0,52.0,65.0,1007.0,1007.0,1016.0,1029.0,1015.0,295.21
2013-06-26 21:00:00,290.52,289.94,293.23,294.51,295.98,81.0,90.0,98.0,45.0,62.0,1007.0,1008.0,1016.0,1029.0,1015.0,295.98
2013-06-26 22:00:00,292.17,290.79,293.8,296.64,296.59,77.0,83.0,96.0,44.0,60.0,1007.0,1008.0,1016.0,1029.0,1015.0,296.59
2013-06-26 23:00:00,292.03,291.16,294.97,295.5,296.66,81.0,89.0,92.0,40.0,67.0,1008.0,1008.0,1015.0,1029.0,1014.0,296.66
2013-06-27 00:00:00,291.63,291.57,295.79,293.4,297.47,87.0,80.0,88.0,52.0,58.0,1007.0,1008.0,1015.0,1029.5,1013.0,297.46
2013-06-27 01:00:00,293.39,291.95,294.46,289.16,297.46,79.0,77.0,91.0,60.0,55.0,1007.0,992.0,1013.0,1030.0,1013.0,297.46
2013-06-27 02:00:00,292.0,291.37,293.86,288.68,295.97,80.0,72.0,94.0,66.0,65.0,1007.0,992.0,1015.0,1030.0,1013.0,295.97
2013-06-27 03:00:00,291.25,290.12,292.92,288.03,294.28,76.0,73.0,96.0,93.0,68.0,1007.0,993.0,1015.0,1030.5,1013.0,294.31
2013-06-27 04:00:00,290.45,289.18,291.0,288.03,294.31,78.0,77.0,97.0,76.0,75.0,1007.0,993.0,1015.0,1031.0,1013.0,294.28
2013-06-27 05:00:00,289.6,288.25,291.02,287.4,293.61,79.0,81.0,97.0,77.0,78.0,1008.0,994.0,1015.0,1032.0,1013.0,293.61
2013-06-27 06:00:00,288.8,287.69,290.93,286.59,292.34,86.0,86.0,98.0,77.0,81.0,1009.0,994.0,1015.0,1032.0,1014.0,292.34
2013-06-27 07:00:00,288.8,287.82,291.24,287.25,291.85,88.0,92.0,98.0,94.0,85.0,1009.0,994.0,1015.0,1032.0,1014.0,291.85
2013-06-27 08:00:00,288.03,287.48,291.11,286.47,291.24,88.0,95.0,98.0,74.0,87.0,1010.0,1011.0,1015.0,1032.0,1014.0,291.24
2013-06-27 09:00:00,288.04,287.41,290.93,286.67,290.4,85.0,95.0,98.0,72.0,88.0,1010.0,1011.0,1015.0,1032.0,1014.0,290.4
2013-06-27 10:00:00,287.75,288.06,290.36,287.17,290.4,83.0,87.0,98.0,71.0,88.0,1010.0,1012.0,1015.0,1033.0,1014.0,290.4
2013-06-27 11:00:00,287.51,287.59,290.15,286.6,289.9,88.0,95.0,98.0,75.0,89.0,1011.0,1011.0,1015.0,1033.0,1014.0,290.4
2013-06-27 12:00:00,287.32,287.38,290.35,286.68,290.48,91.0,95.0,93.0,74.0,88.0,1011.0,1012.0,1016.0,1033.0,1015.0,290.39
2013-06-27 13:00:00,287.15,287.88,290.09,286.68,290.39,92.0,96.0,93.0,77.0,88.0,1011.0,1012.0,1016.0,1033.0,1015.0,290.48
2013-06-27 14:00:00,286.92,287.99,291.15,287.06,291.84,94.0,96.0,99.0,75.0,74.0,1012.0,1013.0,1017.0,1033.0,1015.0,291.84
2013-06-27 15:00:00,287.14,288.41,291.26,287.46,293.47,95.0,96.0,99.0,77.0,71.0,1012.0,1013.0,1017.0,1034.0,1015.0,293.47
2013-06-27 16:00:00,287.91,288.6,293.67,288.64,296.27,93.0,87.0,97.0,72.0,62.0,1012.0,1014.0,1018.0,1034.0,1015.0,296.27
2013-06-27 17:00:00,288.365,290.988,295.29,290.06,297.675,90.0,82.0,91.0,68.0,59.0,1012.0,1023.0,1018.0,1034.0,1015.0,297.675
2013-06-27 18:00:00,288.82,290.0,296.91,291.48,299.08,88.0,96.0,86.0,65.0,56.0,1013.0,1015.0,1018.0,1035.0,1015.0,299.08
2013-06-27 19:00:00,289.88,291.49,297.93,292.44,300.08,87.0,76.0,82.0,55.0,49.0,1013.0,1015.0,1018.0,1036.0,1015.0,300.08
2013-06-27 20:00:00,289.49,292.38,298.35,292.48,300.88,86.0,83.0,83.0,55.0,46.0,1014.0,1015.0,1018.0,1036.0,1015.0,300.69
2013-06-27 21:00:00,290.24,292.89,299.01,293.01,300.69,81.0,74.0,80.0,61.0,48.0,1015.0,1016.0,1018.0,1037.0,1015.0,300.88
2013-06-27 22:00:00,291.11,294.25,299.67,293.5,300.92,78.0,64.0,79.0,53.0,48.0,1015.0,1016.0,1017.0,1037.0,1014.0,300.92
2013-06-27 23:00:00,292.04,294.7,298.39,292.08,301.43,81.0,63.0,81.0,78.0,47.0,1015.0,1016.0,1017.0,1037.5,1014.0,301.43
2013-06-28 00:00:00,292.45,294.62,299.2,292.64,303.0,80.0,58.0,81.0,57.0,46.0,1016.0,1016.0,1017.0,1038.0,1014.0,303.0
2013-06-28 01:00:00,291.73,294.17,298.59,292.52,303.12,79.0,62.0,79.0,66.0,45.0,1016.0,1016.0,1016.0,1038.5,1013.0,303.0
2013-06-28 02:00:00,291.57,293.82,297.96,292.06,301.59,79.0,56.0,85.0,51.0,53.0,1016.0,1016.0,1016.0,1039.0,1013.0,301.59
2013-06-28 03:00:00,291.12,292.71,296.07,291.05,298.61,83.0,59.0,89.0,58.0,55.0,1016.0,1016.0,1016.0,1039.0,1013.0,298.61
2013-06-28 04:00:00,290.33,291.18,293.97,289.98,297.6,86.0,82.0,93.0,64.0,63.0,1017.0,1016.0,1017.0,1039.0,1014.0,297.6
2013-06-28 05:00:00,289.39,289.6,292.51,288.91,296.71,85.0,88.0,94.0,64.0,69.0,1018.0,1016.0,1017.0,1039.0,1014.0,296.71
2013-06-28 06:00:00,289.54,289.14,291.6,288.65,294.84,88.0,88.0,95.0,76.0,72.0,1018.0,1016.5,1018.0,1039.5,1015.0,294.84
2013-06-28 07:00:00,289.05,289.05,290.85,288.65,293.4,87.0,89.0,97.0,63.0,77.0,1018.0,1017.0,1018.0,1040.0,1016.0,293.4
2013-06-28 08:00:00,289.01,288.82,290.51,288.63,292.42,87.0,86.0,97.0,65.0,80.0,1018.0,1016.0,1018.0,1039.0,1016.0,292.47
2013-06-28 09:00:00,288.71,288.71,289.99,288.5,292.47,87.0,87.0,97.0,65.0,81.0,1018.0,1016.0,1018.0,1039.0,1015.0,292.42
2013-06-28 10:00:00,288.67,289.05,289.37,288.41,292.34,85.0,88.0,98.0,71.0,81.0,1018.0,1016.0,1018.0,1039.0,1016.0,292.34
2013-06-28 11:00:00,288.76,288.77,289.21,288.08,291.98,85.0,90.0,98.0,74.0,85.0,1017.0,1016.0,1017.0,1039.0,1015.0,291.98
2013-06-28 12:00:00,288.81,288.38,288.58,287.68,291.93,87.0,94.0,98.0,77.0,81.0,1017.0,1016.0,1018.0,1039.0,1015.0,291.93
2013-06-28 13:00:00,288.46,288.0435,288.3785,287.89,291.38,90.0,86.0,89.0,77.0,77.0,1018.0,1025.0,1021.0,1039.0,1016.0,291.93
2013-06-28 14:00:00,288.06,289.71,291.08,288.64,294.42,96.0,82.0,83.0,78.0,77.0,1019.0,1017.0,1014.0,1040.0,1016.0,294.42
2013-06-28 15:00:00,287.68,293.15,292.62,289.77,296.82,87.0,68.0,73.0,82.0,64.0,1019.0,1019.0,1014.0,1037.0,1016.0,296.82
2013-06-28 16:00:00,288.34,293.81,294.76,289.15,299.72,88.0,68.0,100.0,87.0,64.0,1019.0,1020.0,1019.0,1034.0,1017.0,299.72
2013-06-28 17:00:00,289.36,294.83,296.58,290.09,301.4975,92.0,68.0,82.0,80.0,59.0,1019.0,1019.0,1017.0,1031.0,1022.0,300.93
2013-06-28 18:00:00,290.38,295.85,298.4,291.03,300.93,96.0,69.0,65.0,73.0,49.0,1020.0,1019.0,1015.0,1041.0,1017.0,301.4975
2013-06-28 19:00:00,290.98,296.79,298.08,291.59,302.49,79.0,63.0,74.0,73.0,43.0,1020.0,1017.0,1018.0,1042.0,1017.0,302.49
2013-06-28 20:00:00,291.57,297.72,299.31,292.46,304.81,82.0,61.0,64.0,67.0,39.0,1020.0,1017.0,1018.0,1042.0,1017.0,304.32
2013-06-28 21:00:00,290.98,298.32,300.95,293.27,304.32,88.0,63.0,67.0,68.0,38.0,1021.0,1020.0,1019.0,1042.0,1016.0,304.32
2013-06-28 22:00:00,291.07,298.7,301.27,293.67,303.93,92.0,73.0,65.0,65.0,43.0,1021.0,1019.0,1018.0,1043.0,1016.0,304.32
2013-06-28 23:00:00,291.9,299.02,300.76,293.73,305.55,87.0,64.0,41.0,65.0,40.0,1021.0,1018.0,1013.0,1043.0,1016.0,303.93
2013-06-29 00:00:00,291.68,299.5,301.0,293.77,302.94,87.0,50.0,58.0,65.0,39.0,1022.0,1020.0,1016.0,1044.0,1016.0,302.94
2013-06-29 01:00:00,291.86,299.31,300.19,293.57,302.55,87.0,59.0,69.0,68.0,39.0,1022.0,1020.0,1017.0,1044.0,1015.0,302.55
2013-06-29 02:00:00,292.02,298.42,298.51,293.05,300.93,92.0,56.0,77.0,72.0,46.0,1023.0,1020.0,1017.0,1044.0,1015.0,300.93
2013-06-29 03:00:00,291.52,297.29,296.94,292.74,298.75,93.0,76.0,64.0,69.0,49.0,1023.0,1020.0,1016.0,1044.0,1016.0,298.75
2013-06-29 04:00:00,290.82,294.87,294.93,292.12,296.86,90.0,81.0,81.0,68.0,73.0,1022.0,1021.0,1016.0,1044.0,1014.0,296.86
2013-06-29 05:00:00,290.61,293.39,293.06,291.46,295.63,90.0,84.0,89.0,83.0,59.0,1022.0,1021.0,1017.0,1044.0,1016.0,295.63
2013-06-29 06:00:00,290.38,292.06,292.71,290.91,295.07,89.0,84.0,86.0,66.0,78.0,1023.0,1021.0,1016.0,1044.0,1015.0,295.07
2013-06-29 07:00:00,290.06,291.06,291.87,290.36,294.13,93.0,91.0,87.0,91.0,69.0,1023.0,1019.0,1016.0,1043.5,1016.0,294.13
2013-06-29 08:00:00,290.08,290.47,291.36,290.18,293.46,94.0,88.0,96.0,68.0,73.0,1023.0,1020.0,1017.0,1043.0,1016.0,293.46
2013-06-29 09:00:00,289.93,290.08,290.57,289.9,292.71,90.0,85.0,86.0,72.0,76.0,1023.0,1024.0,1017.0,1043.0,1015.0,292.71
2013-06-29 10:00:00,289.72,289.65,290.44,289.76,292.4,94.0,91.0,95.0,76.0,77.0,1022.0,1019.0,1015.0,1043.0,1015.0,292.4
2013-06-29 11:00:00,289.26,289.16,290.08,289.48,291.98,95.0,86.0,97.0,78.0,64.0,1022.0,1024.0,1016.0,1042.0,1013.0,291.98
2013-06-29 12:00:00,289.08,288.83,289.54,289.1,291.72,96.0,92.0,84.0,98.0,75.0,1022.0,1020.0,1012.0,1022.0,1015.0,291.72
2013-06-29 13:00:00,288.81,288.61,289.05,288.53,291.6,95.0,92.0,98.0,96.0,82.0,1021.0,1020.0,1016.0,1017.0,1013.0,291.72
2013-06-29 14:00:00,289.24,289.58,290.29,289.12,292.13,93.0,77.0,96.0,94.0,69.0,1021.0,1020.0,1016.0,1020.0,1013.0,292.13
2013-06-29 15:00:00,290.17,291.53,291.95,290.29,294.01,92.0,98.0,89.0,83.0,94.0,1021.0,1020.0,1015.0,1019.0,1015.0,294.01
2013-06-29 16:00:00,290.58,293.58,295.4,292.13,296.59,90.0,80.0,69.0,65.0,51.0,1021.0,1019.0,1016.0,1042.0,1015.0,296.59
2013-06-29 17:00:00,290.95,297.25,301.26,295.58,300.33,88.0,70.0,68.0,61.0,47.0,1020.0,1019.0,1016.0,1042.0,1015.0,300.33
2013-06-29 18:00:00,291.725,297.76,299.67,296.99,301.43,87.0,68.0,44.0,58.0,45.0,1020.0,1018.0,1013.0,1041.0,1015.0,301.43
2013-06-29 19:00:00,292.5,301.12,302.18,299.06,302.44,86.0,64.0,73.0,47.0,34.0,1020.0,1018.0,1016.0,1041.0,1012.0,302.44
2013-06-29 20:00:00,292.35,300.93,303.96,300.51,303.56,90.0,53.0,70.0,42.0,38.0,1020.0,1017.0,1009.0,1041.0,1014.0,303.56
2013-06-29 21:00:00,293.4,303.8,306.62,302.13,303.69,87.0,51.0,84.0,34.0,41.0,1020.0,1017.0,1016.0,1041.0,1014.0,303.59
2013-06-29 22:00:00,293.7,304.9,304.41,302.41,303.59,83.0,44.0,32.0,35.0,36.0,1019.0,1016.0,1012.0,1041.0,1013.0,303.69
2013-06-29 23:00:00,293.73,305.8,303.73,302.59,303.9,81.0,33.0,79.0,42.0,40.0,1019.0,1016.0,1015.0,1040.0,1013.0,303.9
2013-06-30 00:00:00,293.73,305.77,303.68,302.44,304.84,83.0,42.0,81.0,40.0,41.0,1018.0,1015.0,1014.0,1040.0,1012.0,303.9
2013-06-30 01:00:00,293.46,303.47,302.94,301.04,301.21,83.0,37.0,34.0,38.0,44.0,1018.0,1015.0,1011.0,1040.0,1012.0,301.776
2013-06-30 02:00:00,293.82599999999996,300.58099999999996,301.645,299.75,301.776,74.0,49.0,60.0,40.0,47.0,1024.0,1022.0,1012.0,1040.0,1016.0,301.21
2013-06-30 03:00:00,293.21,300.47,300.35,298.46,298.71,85.0,66.0,86.0,42.0,53.0,1018.0,1018.5,1014.0,1040.0,1012.0,298.81
2013-06-30 04:00:00,292.69,298.29,298.42,295.3,298.81,85.0,57.0,90.0,47.0,59.0,1018.0,1015.0,1014.0,1040.0,1012.0,298.71
2013-06-30 05:00:00,291.86,295.14,296.68,294.21,297.05,87.0,58.0,89.0,54.0,62.0,1019.0,1017.0,1014.0,1040.0,1013.0,297.05
2013-06-30 06:00:00,291.47,293.37,295.72,292.8,296.42,88.0,80.0,89.0,59.0,67.0,1018.0,1018.0,1014.0,1041.0,1013.0,296.42
2013-06-30 07:00:00,290.83,292.59,294.78,291.57,295.31,89.0,71.0,90.0,65.0,71.0,1018.0,1017.0,1014.0,1041.0,1013.0,295.31
2013-06-30 08:00:00,290.6,291.77,294.59,291.78,294.41,88.0,76.0,88.0,65.0,73.0,1019.0,1017.0,1011.0,1041.0,1012.0,294.64
2013-06-30 09:00:00,290.52,291.69,293.13,291.32,294.64,87.0,72.0,91.0,66.0,68.0,1018.0,1019.0,1013.0,1041.0,1011.0,294.41
2013-06-30 10:00:00,290.37,291.49,293.3,291.31,293.51,90.0,64.0,92.0,65.0,69.0,1019.0,1019.0,1013.0,1041.0,1011.0,293.52
2013-06-30 11:00:00,290.34,290.53,292.49,291.57,293.52,89.0,68.0,92.0,68.0,67.0,1019.0,1019.0,1013.0,1041.0,1011.0,293.51
2013-06-30 12:00:00,290.21,289.15,291.85,290.81,293.26,90.0,77.0,93.0,69.0,63.0,1019.0,1019.0,1013.0,1040.0,1011.0,293.26
2013-06-30 13:00:00,290.01,289.4705,291.52,290.21,292.83,91.0,89.0,94.0,68.0,65.0,1018.0,1022.0,1013.0,1041.0,1011.0,293.26
2013-06-30 14:00:00,290.5,290.83,292.69,290.66,294.23,90.0,91.0,93.0,65.0,67.0,1018.0,1018.0,1013.0,1040.0,1011.0,294.23
2013-06-30 15:00:00,291.1,293.5,294.77,291.86,297.42,82.0,84.0,88.0,65.0,44.0,1019.0,1018.0,1013.0,1040.0,1011.0,297.29
2013-06-30 16:00:00,292.19,295.06,298.83,294.28,297.29,82.0,69.0,76.0,57.0,48.0,1019.0,1018.0,1014.0,1040.0,1011.0,297.42
2013-06-30 17:00:00,294.27,296.95,301.18,295.61,301.24,82.0,60.0,66.0,51.0,43.0,1019.0,1018.0,1013.0,1040.0,1011.0,301.24
2013-06-30 18:00:00,293.91,298.84,302.61,296.96,302.88,77.0,54.0,60.0,47.0,42.0,1018.0,1018.0,1014.0,1041.0,1011.0,302.88
2013-06-30 19:00:00,295.15,298.91,304.15,297.31,304.11,75.0,51.0,83.0,53.0,39.0,1018.0,1018.0,1012.0,1041.0,1010.0,304.11
2013-06-30 20:00:00,296.35,301.61,305.51,300.44,304.3,77.0,40.0,65.0,42.0,34.0,1018.0,1017.0,1013.0,1041.0,1010.0,304.3
2013-06-30 21:00:00,296.74,302.95,304.95,302.15,304.64,77.0,45.0,67.0,39.0,36.0,1018.0,1016.0,1013.0,1040.0,1010.0,304.64
2013-06-30 22:00:00,297.31,303.18,305.34,303.39,304.79,68.0,44.0,69.0,36.0,37.0,1017.0,1016.0,1012.0,1040.0,1009.0,304.64
2013-06-30 23:00:00,298.51,304.27,306.02,301.9,304.33,70.0,35.0,74.0,36.0,37.0,1017.0,1015.0,1012.0,1040.0,1009.0,304.79
2013-07-01 00:00:00,298.43,304.51,304.17,301.33,304.84,62.0,35.0,76.0,35.0,35.0,1016.0,1015.0,1011.0,1039.0,1008.0,304.33
2013-07-01 01:00:00,297.68,303.48,302.72,301.1,304.18,63.0,41.0,78.0,34.0,34.0,1016.0,1014.0,1011.0,1038.0,1008.0,304.18
2013-07-01 02:00:00,297.49,301.92,301.34,300.57,303.08,62.0,40.0,76.0,35.0,41.0,1016.0,1014.0,1010.0,1039.0,1008.0,303.08
2013-07-01 03:00:00,297.51,300.48,299.85,299.18,302.13,62.0,45.0,80.0,36.0,51.0,1016.0,1013.0,1010.0,1038.0,1008.0,302.13
2013-07-01 04:00:00,295.41,298.6,297.69,296.55,300.43,68.0,67.0,85.0,45.0,56.0,1016.0,1013.0,1011.0,1038.0,1008.0,300.43
2013-07-01 05:00:00,294.04,295.25,295.94,294.26,299.56,74.0,81.0,87.0,52.0,57.0,1016.0,1014.0,1011.0,1038.0,1008.0,299.56
2013-07-01 06:00:00,293.49,294.31,294.34,293.18,297.96,80.0,78.0,90.0,55.0,62.0,1016.0,1015.0,1011.0,1038.0,1009.0,297.96
2013-07-01 07:00:00,292.46,292.46,293.24,292.21,297.51,79.0,83.0,93.0,57.0,65.0,1016.0,1014.0,1011.0,1038.0,1008.0,297.51
2013-07-01 08:00:00,292.03,291.64,292.55,291.85,297.01,82.0,88.0,94.0,57.0,62.0,1016.0,1014.0,1011.0,1038.0,1008.0,297.01
2013-07-01 09:00:00,291.39,290.67,292.06,291.48,296.74,84.0,90.0,95.0,58.0,62.0,1016.0,1014.0,1011.0,1038.0,1007.0,296.74
2013-07-01 10:00:00,291.01,289.83,291.48,290.97,296.31,83.0,92.0,95.0,56.0,59.0,1016.0,1014.0,1010.0,1038.0,1007.0,296.31
2013-07-01 11:00:00,290.16,289.31,291.31,289.81,295.98,85.0,93.0,95.0,68.0,54.0,1016.0,1015.0,1010.0,1016.0,1007.0,295.98
2013-07-01 12:00:00,289.24,288.7105,291.19,286.15,295.65,93.0,91.0,71.0,87.0,42.0,1017.0,1004.0,1007.0,1017.0,1004.0,295.98
2013-07-01 13:00:00,289.06,288.111,289.7,290.15,298.95,93.0,89.0,72.0,72.0,36.0,1017.0,993.0,1008.0,1017.0,1005.0,298.95
2013-07-01 14:00:00,290.37,294.024,290.23,293.15,299.05,88.0,71.0,76.0,68.0,39.0,1017.0,993.0,1008.0,1017.0,1005.0,299.05
2013-07-01 15:00:00,292.04,294.024,292.89,294.15,302.15,82.0,71.0,71.0,64.0,38.0,1017.0,993.0,1008.0,1017.0,1005.0,302.15
2013-07-01 16:00:00,293.16,294.024,294.37,296.15,305.27,73.0,71.0,57.0,56.0,35.0,1017.0,993.0,1008.0,1017.0,1005.0,305.27
2013-07-01 17:00:00,294.27,300.08099999999996,297.06,298.15,307.45,77.0,60.0,47.0,57.0,31.0,1016.0,993.0,1008.0,1016.0,1005.0,306.68
2013-07-01 18:00:00,295.61,300.08099999999996,298.34,299.15,306.68,78.0,60.0,44.0,57.0,29.0,1016.0,993.0,1008.0,1016.0,1005.0,307.38
2013-07-01 19:00:00,296.11,300.08099999999996,298.69,301.15,307.38,73.0,60.0,41.0,51.0,31.0,1016.0,993.0,1008.0,1015.0,1006.0,307.38
2013-07-01 20:00:00,297.15,303.782,299.45,302.15,310.65,73.0,51.0,37.0,45.0,31.0,1015.0,991.0,1007.0,1015.0,1005.0,307.38
2013-07-01 21:00:00,299.25,303.782,299.08,303.15,301.0,61.0,51.0,32.0,42.0,38.0,1014.0,991.0,1007.0,1014.0,1006.0,301.62
2013-07-01 22:00:00,298.34,303.782,299.2,304.15,301.62,65.0,51.0,32.0,40.0,45.0,1014.0,991.0,1007.0,1014.0,1005.0,301.0
2013-07-01 23:00:00,299.16,304.774,298.42,305.15,297.64,69.0,47.0,37.0,38.0,51.0,1013.0,990.0,1007.0,1013.0,1005.0,299.85
2013-07-02 00:00:00,298.71,304.774,297.7,307.15,299.85,73.0,47.0,42.0,34.0,60.0,1013.0,990.0,1006.0,1013.0,1005.0,299.85
2013-07-02 01:00:00,298.58,304.774,297.13,305.15,301.05,73.0,47.0,44.0,38.0,56.0,1012.0,990.0,1006.0,1013.0,1005.0,300.55
2013-07-02 02:00:00,298.51,301.796,295.57,302.15,300.55,69.0,53.0,46.0,48.0,53.0,1012.0,991.0,1006.0,1013.0,1005.0,300.55
2013-07-02 03:00:00,297.67,301.796,293.9,300.15,299.25,78.0,53.0,48.0,51.0,54.0,1011.0,991.0,1006.0,1013.0,1006.0,299.25
2013-07-02 04:00:00,295.89,301.796,292.75,298.15,295.3,88.0,53.0,54.0,57.0,57.0,1011.0,991.0,1006.0,1013.0,1006.0,297.55
2013-07-02 05:00:00,295.065,296.995,292.08,296.15,297.55,91.0,62.0,62.0,60.0,60.0,1011.0,992.0,1007.0,1014.0,1007.0,296.45
2013-07-02 06:00:00,294.24,297.751,290.65,296.21,296.45,94.0,68.0,68.0,77.0,64.0,1012.0,992.0,1007.0,1014.0,1008.0,296.45
2013-07-02 07:00:00,293.56,297.751,290.32,292.15,293.38,88.0,68.0,72.0,82.0,67.0,1012.0,992.0,1007.0,1015.0,1008.0,293.38
2013-07-02 08:00:00,293.13,294.082,289.58,293.39,293.19,88.0,83.0,75.0,69.0,68.0,1013.0,992.0,1008.0,1013.0,1007.0,293.19
2013-07-02 09:00:00,292.34,294.082,289.43,290.15,292.76,88.0,83.0,78.0,88.0,75.0,1013.0,992.0,1007.0,1015.0,1007.0,293.19
2013-07-02 10:00:00,292.13,294.082,289.09,290.15,295.42,82.0,83.0,80.0,88.0,77.0,1013.0,992.0,1007.0,1015.0,1008.0,295.42
2013-07-02 11:00:00,291.79,291.536,289.11,289.15,297.31,88.0,95.0,81.0,87.0,71.0,1014.0,992.0,1007.0,1015.0,1008.0,295.42
2013-07-02 12:00:00,291.82,291.536,289.69,288.15,293.45,88.0,95.0,80.0,87.0,72.0,1014.0,992.0,1008.0,1016.0,1009.0,293.45
2013-07-02 13:00:00,290.98,291.536,289.965,290.15,293.3365,93.0,95.0,80.0,88.0,71.0,1014.0,992.0,1008.0,1016.0,1017.0,293.45
2013-07-02 14:00:00,291.91,292.76599999999996,290.24,291.15,294.45,82.0,90.0,81.0,88.0,71.0,1015.0,992.0,1008.0,1016.0,1009.0,294.18
2013-07-02 15:00:00,292.73,292.76599999999996,291.42,295.15,294.18,88.0,90.0,78.0,68.0,64.0,1015.0,992.0,1008.0,1016.0,1009.0,294.45
2013-07-02 16:00:00,293.99,292.76599999999996,293.49,297.15,298.25,83.0,90.0,71.0,60.0,61.0,1015.0,992.0,1008.0,1016.0,1009.0,298.25
2013-07-02 17:00:00,295.0,298.393,294.99,297.15,300.19,83.0,69.0,53.0,60.0,53.0,1015.0,992.0,1008.0,1015.0,1010.0,300.19
2013-07-02 18:00:00,296.01,298.393,298.52,299.15,304.85,83.0,69.0,43.0,61.0,40.0,1015.0,992.0,1008.0,1015.0,1010.0,301.35
2013-07-02 19:00:00,296.51,298.393,297.92,300.15,301.35,78.0,69.0,39.0,57.0,32.0,1014.0,992.0,1008.0,1016.0,1010.0,304.85
2013-07-02 20:00:00,296.87,301.51,299.67,301.15,305.25,78.0,59.0,38.0,54.0,42.0,1014.0,992.0,1008.0,1015.0,1010.0,301.36
2013-07-02 21:00:00,297.53,301.51,299.17,302.15,301.36,73.0,59.0,37.0,51.0,36.0,1014.0,992.0,1008.0,1016.0,1010.0,305.25
2013-07-02 22:00:00,298.35,301.51,298.92,302.15,308.95,69.0,59.0,34.0,54.0,32.0,1013.0,992.0,1008.0,1016.0,1009.0,304.16
2013-07-02 23:00:00,298.78,302.623,298.17,304.15,304.16,61.0,55.0,35.0,48.0,61.0,1013.0,993.0,1008.0,1016.0,1011.0,308.85
2013-07-03 00:00:00,298.26,302.623,298.51,302.15,308.85,73.0,55.0,37.0,54.0,27.0,1013.0,993.0,1008.0,1016.0,1008.0,304.16
2013-07-03 01:00:00,298.18,302.623,295.58,302.15,304.09,65.0,55.0,38.0,51.0,31.0,1013.0,993.0,1008.0,1016.0,1008.0,304.95
2013-07-03 02:00:00,299.24,300.265,295.23,300.15,304.95,57.0,60.0,38.0,57.0,39.0,1013.0,994.0,1008.0,1016.0,1009.0,304.09
2013-07-03 03:00:00,297.45,300.265,293.73,297.15,301.35,61.0,60.0,43.0,60.0,51.0,1013.0,994.0,1008.0,1016.0,1009.0,301.35
2013-07-03 04:00:00,296.11,300.265,292.88,294.15,296.94,64.0,60.0,45.0,73.0,54.0,1013.0,994.0,1008.0,1017.0,1010.0,298.55
2013-07-03 05:00:00,294.74,295.024,292.0,292.15,298.55,68.0,75.0,48.0,72.0,58.0,1014.0,995.0,1008.0,1017.0,1010.0,297.15
2013-07-03 06:00:00,293.41,295.024,291.79,290.15,297.15,68.0,75.0,51.0,82.0,61.0,1015.0,995.0,1008.0,1018.0,1010.0,297.15
2013-07-03 07:00:00,292.37,295.024,291.25,289.15,296.85,68.0,75.0,54.0,82.0,62.0,1016.0,995.0,1009.0,1019.0,1010.0,296.85
2013-07-03 08:00:00,292.02,292.084,291.01,287.15,295.85,72.0,83.0,59.0,93.0,62.0,1016.0,996.0,1009.0,1019.0,1010.0,295.85
2013-07-03 09:00:00,291.81,292.084,291.97,287.15,294.75,72.0,83.0,63.0,93.0,64.0,1017.0,996.0,1008.0,1020.0,1010.0,294.75
2013-07-03 10:00:00,291.45,291.15,290.5,288.71,294.45,82.0,77.0,67.0,72.0,76.0,1017.0,1001.0,1008.0,1018.0,1010.0,294.45
2013-07-03 11:00:00,290.9,290.744,290.26,287.15,293.19,82.0,82.0,67.0,93.0,76.0,1017.0,1006.0,1008.0,1020.0,1011.0,293.25
2013-07-03 12:00:00,291.11,290.33799999999997,290.39,287.15,293.25,82.0,87.0,68.0,93.0,70.0,1017.0,996.0,1008.0,1019.0,1010.0,293.19
2013-07-03 13:00:00,289.9,290.33799999999997,294.25,287.385,292.0,82.0,87.0,69.0,93.0,73.0,1018.0,996.0,1008.0,1020.0,1011.0,293.25
2013-07-03 14:00:00,290.64,293.51099999999997,294.05,287.62,294.55,82.0,77.0,70.0,93.0,67.0,1018.0,997.0,1009.0,1021.0,1011.0,293.76
2013-07-03 15:00:00,291.63,293.51099999999997,292.43,289.49,293.76,72.0,77.0,68.0,93.0,53.0,1018.0,997.0,1009.0,1021.0,1012.0,294.55
2013-07-03 16:00:00,291.89,293.51099999999997,294.18,290.69,296.93,72.0,77.0,58.0,87.0,47.0,1019.0,997.0,1010.0,1021.0,1012.0,296.93
2013-07-03 17:00:00,292.48,298.1,293.69,291.15,298.91,68.0,66.0,53.0,77.0,41.0,1019.0,997.0,1010.0,1021.0,1012.0,298.54
2013-07-03 18:00:00,293.19,298.1,296.76,292.15,298.54,64.0,66.0,44.0,82.0,40.0,1019.0,997.0,1010.0,1021.0,1012.0,298.91
2013-07-03 19:00:00,294.01,298.1,298.2,295.68,304.25,73.0,66.0,39.0,64.0,48.0,1019.0,997.0,1010.0,1021.0,1013.0,299.37
2013-07-03 20:00:00,294.61,301.494,298.98,297.15,299.37,77.0,56.0,37.0,64.0,47.0,1019.0,997.0,1010.0,1021.0,1013.0,299.37
2013-07-03 21:00:00,295.25,302.15,299.23,297.35,299.09,73.0,42.0,35.0,44.0,47.0,1019.0,996.6666666666666,1009.0,1019.0,1013.0,299.37
2013-07-03 22:00:00,295.93,299.63,298.82,299.15,304.32,73.0,51.0,35.0,50.0,41.0,1019.0,996.3333333333334,1009.0,1020.0,1012.0,304.32
2013-07-03 23:00:00,296.475,302.313,297.82,299.15,305.05,69.0,48.0,36.0,47.0,36.0,1018.0,996.0,1009.0,1020.0,1011.0,304.32
2013-07-04 00:00:00,297.02,302.313,296.38,299.15,303.15,65.0,48.0,42.0,47.0,45.0,1018.0,996.0,1009.0,1020.0,1011.0,303.15
2013-07-04 01:00:00,296.96,302.313,295.03,298.15,299.45,57.0,48.0,47.0,47.0,54.0,1017.0,996.0,1009.0,1019.0,1011.0,299.45
2013-07-04 02:00:00,297.05,298.671,293.03,297.15,297.48,57.0,52.0,54.0,50.0,63.0,1017.0,996.0,1009.0,1019.0,1011.0,297.48
2013-07-04 03:00:00,296.28,298.671,292.15,296.15,294.61,57.0,52.0,58.0,53.0,72.0,1016.0,996.0,1010.0,1019.0,1011.0,294.75
2013-07-04 04:00:00,293.93,298.671,291.15,292.15,294.75,64.0,52.0,66.0,68.0,73.0,1016.0,996.0,1010.0,1019.0,1011.0,294.61
2013-07-04 05:00:00,292.94,293.436,290.82,291.15,293.88,64.0,62.0,70.0,68.0,75.0,1017.0,997.0,1010.0,1020.0,1011.0,294.55
2013-07-04 06:00:00,292.04,293.436,290.72,290.15,294.55,63.0,62.0,70.0,72.0,73.0,1017.0,997.0,1011.0,1020.0,1011.0,294.55
2013-07-04 07:00:00,291.39,293.436,290.06,290.65,294.66,72.0,62.0,77.0,63.0,68.0,1018.0,997.0,1011.0,1019.0,1010.0,294.55
2013-07-04 08:00:00,290.61,290.37,289.57,288.15,292.35,82.0,69.0,80.0,72.0,88.0,1018.0,998.0,1010.0,1021.0,1013.0,294.66
2013-07-04 09:00:00,290.52,290.37,289.74,288.15,294.66,72.0,69.0,81.0,67.0,78.0,1019.0,998.0,1010.0,1021.0,1010.0,292.85
2013-07-04 10:00:00,290.17,290.37,289.64,288.96,292.85,77.0,69.0,82.0,48.0,78.0,1019.0,998.0,1010.0,1020.0,1010.0,293.64
2013-07-04 11:00:00,289.52,288.404,289.89,288.61,293.64,77.0,72.0,83.0,48.0,78.0,1019.0,999.0,1010.0,1020.0,1010.0,292.85
2013-07-04 12:00:00,289.52,288.404,289.22,287.15,292.75,77.0,72.0,85.0,67.0,77.0,1019.0,999.0,1010.0,1022.0,1010.0,292.75
2013-07-04 13:00:00,288.28,288.404,289.27,287.15,292.15,82.0,72.0,85.0,67.0,81.0,1020.0,999.0,1010.0,1022.0,1011.0,292.75
2013-07-04 14:00:00,289.74,291.106,290.27,288.15,292.75,72.0,69.0,85.0,62.0,76.0,1020.0,999.0,1010.0,1022.0,1011.0,292.75
2013-07-04 15:00:00,290.49,291.106,290.44,289.15,295.45,68.0,69.0,81.0,63.0,71.0,1021.0,999.0,1010.0,1022.0,1011.0,295.45
2013-07-04 16:00:00,290.88,291.106,292.28,291.15,296.45,68.0,69.0,69.0,55.0,70.0,1021.0,999.0,1010.0,1022.0,1011.0,296.45
2013-07-04 17:00:00,291.64,295.308,294.19,292.15,297.93,68.0,58.0,59.0,55.0,67.0,1021.0,999.0,1010.0,1022.0,1011.0,296.45
2013-07-04 18:00:00,292.09,295.308,296.57,295.15,295.72,68.0,58.0,46.0,49.0,55.0,1021.0,999.0,1009.0,1022.0,1011.0,297.93
2013-07-04 19:00:00,292.91,295.308,298.04,295.15,301.66,68.0,58.0,40.0,49.0,48.0,1021.0,999.0,1009.0,1021.0,1010.0,301.66
2013-07-04 20:00:00,293.72,298.552,299.51,298.15,304.95,64.0,52.0,37.0,41.0,41.0,1021.0,998.0,1009.0,1021.0,1010.0,304.95
2013-07-04 21:00:00,293.86,298.552,298.83,297.15,305.35,64.0,52.0,34.0,50.0,38.0,1020.0,998.0,1008.0,1021.0,1009.0,304.95
2013-07-04 22:00:00,295.0845,298.552,298.64,297.15,296.97,61.0,52.0,34.0,47.0,44.0,1016.0,998.0,1008.0,1020.0,1008.0,304.85
2013-07-04 23:00:00,296.309,299.309,298.87,297.15,304.85,58.0,47.0,36.0,47.0,32.0,1012.0,997.0,1007.0,1020.0,1008.0,297.62
2013-07-05 00:00:00,295.71,299.309,296.11,297.15,297.62,56.0,47.0,38.0,47.0,36.0,1018.0,997.0,1006.0,1019.0,1008.0,298.54
2013-07-05 01:00:00,295.85,299.309,295.61,296.15,298.54,60.0,47.0,39.0,49.0,37.0,1018.0,997.0,1006.0,1019.0,1008.0,298.54
2013-07-05 02:00:00,294.83,296.132,294.92,295.15,299.01,64.0,48.0,37.0,43.0,42.0,1017.0,996.0,1006.0,1019.0,1007.0,298.54
2013-07-05 03:00:00,293.6,296.132,293.85,294.15,295.35,72.0,48.0,44.0,46.0,50.0,1017.0,996.0,1006.0,1019.0,1008.0,295.35
2013-07-05 04:00:00,292.97,296.132,293.6,290.15,293.96,64.0,48.0,45.0,59.0,59.0,1017.0,996.0,1006.0,1019.0,1008.0,295.35
2013-07-05 05:00:00,289.682,290.58,293.4,289.022,295.35,71.0,50.0,45.0,67.0,61.0,1023.0,998.0,1006.0,1024.0,1008.0,294.09
2013-07-05 06:00:00,291.36,288.27,294.13,289.04,294.09,72.0,61.0,95.0,66.0,74.0,1017.0,1018.0,1009.0,1017.0,1010.0,294.09
2013-07-05 07:00:00,290.15,286.81,293.63,288.07,292.51,69.0,69.0,95.0,58.0,78.0,1017.0,1018.0,1009.0,1024.6666666666667,1010.0,292.51
2013-07-05 08:00:00,289.3,285.92,293.49,287.52,292.05,71.0,73.0,94.0,72.0,81.0,1017.0,1018.0,1009.0,1032.3333333333333,1010.0,292.05
2013-07-05 09:00:00,288.04,285.46,293.34,287.26,291.99,76.0,77.0,89.0,60.0,85.0,1017.0,1019.0,1008.0,1040.0,1010.0,291.99
2013-07-05 10:00:00,287.56,284.7,293.12,286.72,291.41,85.0,80.0,88.0,60.0,87.0,1017.0,1019.0,1009.0,1040.0,1009.0,291.41
2013-07-05 11:00:00,286.87,284.25,292.51,286.08,290.85,89.0,82.0,95.0,64.0,88.0,1017.0,1019.0,1008.0,1040.0,1009.0,290.85
2013-07-05 12:00:00,286.5,283.7,292.28,287.71,290.49,90.0,84.0,95.0,66.0,90.0,1017.0,1019.0,1008.0,1040.0,1009.0,290.73
2013-07-05 13:00:00,286.62,283.47,291.88,286.02,290.73,90.0,89.0,96.0,70.0,92.0,1018.0,1019.0,1008.0,1040.0,1009.0,290.73
2013-07-05 14:00:00,287.79,286.82,292.08,286.39,291.41,87.0,86.0,97.0,69.0,87.0,1018.0,1020.0,1008.0,1040.0,1009.0,291.41
2013-07-05 15:00:00,288.52,288.01,293.21,286.62,292.62,82.0,67.0,97.0,68.0,69.0,1018.0,1021.0,1009.0,1041.0,1010.0,292.62
2013-07-05 16:00:00,288.94,288.8,294.56,287.04,295.02,81.0,71.0,87.0,68.0,70.0,1018.0,1020.0,1009.0,1041.0,1010.0,295.02
2013-07-05 17:00:00,289.86,291.29,295.95,287.36,295.7,82.0,64.0,82.0,84.0,65.0,1018.0,1020.0,1009.0,1040.857142857143,1010.0,295.7
2013-07-05 18:00:00,290.57,292.63,298.1,288.62,297.91,82.0,60.0,78.0,76.0,52.0,1018.0,1019.0,1009.0,1040.7142857142858,1010.0,297.91
2013-07-05 19:00:00,291.48,294.05,300.05,289.57,299.69,76.0,53.0,78.0,59.0,49.0,1018.0,1019.0,1009.0,1040.5714285714287,1010.0,299.69
2013-07-05 20:00:00,292.3,295.25,301.26,290.38,300.03,77.0,49.0,79.0,55.0,42.0,1018.0,1019.0,1009.0,1040.4285714285713,1009.0,300.03
2013-07-05 21:00:00,293.39,296.39,301.55,291.43,300.3,74.0,45.0,78.0,64.0,35.0,1018.0,1018.0,1009.0,1040.2857142857142,1009.0,300.3
2013-07-05 22:00:00,293.84,296.62,302.83,292.4,300.84,70.0,50.0,78.0,60.0,43.0,1018.0,1017.0,1008.0,1040.142857142857,1008.0,300.41
2013-07-05 23:00:00,293.95,296.47,302.69,293.31,300.41,74.0,43.0,73.0,44.0,49.0,1017.0,1017.0,1007.0,1040.0,1008.0,300.43
2013-07-06 00:00:00,293.95,296.7,302.47,293.28,300.43,67.0,43.0,72.0,42.0,44.0,1017.0,1016.0,1007.0,1040.0,1007.0,300.41
2013-07-06 01:00:00,294.18,294.69,301.62,293.49,299.55,70.0,46.0,70.0,39.0,43.0,1017.0,1016.0,1007.0,1039.0,1008.0,299.55
2013-07-06 02:00:00,294.37,293.39,299.96,292.52,297.82,69.0,51.0,68.0,40.0,54.0,1016.0,1016.0,1006.0,1039.0,1008.0,297.82
2013-07-06 03:00:00,293.36,291.35,298.37,291.67,294.85,70.0,57.0,72.0,48.0,70.0,1016.0,1016.0,1007.0,1039.0,1009.0,294.85
2013-07-06 04:00:00,291.89,289.13,296.27,291.25,292.58,74.0,60.0,79.0,52.0,74.0,1016.0,1017.0,1007.0,1038.0,1010.0,292.58
2013-07-06 05:00:00,290.78,287.59,295.56,290.0,292.07,76.0,65.0,77.0,57.0,77.0,1016.0,1017.0,1008.0,1039.0,1010.0,292.07
2013-07-06 06:00:00,289.99,286.46,293.9,289.06,292.04,80.0,69.0,85.0,62.0,82.0,1016.0,1017.0,1007.0,1038.0,1010.0,292.04
2013-07-06 07:00:00,288.78,285.82,292.54,288.13,291.04,82.0,84.0,89.0,65.0,86.0,1016.0,1017.0,1007.0,1038.0,1010.0,291.04
2013-07-06 08:00:00,288.64,285.81,291.19,287.99,290.85,84.0,71.0,91.0,67.0,87.0,1016.0,1017.0,1007.0,1038.0,1010.0,290.85
2013-07-06 09:00:00,288.12,284.91,290.47,287.17,290.6,81.0,71.0,92.0,70.0,90.0,1016.0,1017.0,1007.0,1038.0,1009.0,290.6
2013-07-06 10:00:00,287.8,284.67,289.0,286.39,290.18,83.0,71.0,93.0,72.0,91.0,1016.0,1017.0,1007.0,1038.0,1009.0,290.22
2013-07-06 11:00:00,287.36,284.35,287.97,287.33,290.22,84.0,72.0,94.0,75.0,93.0,1015.0,1017.0,1007.0,1038.0,1009.0,290.22
2013-07-06 12:00:00,287.13,284.8,287.48,286.54,290.25,85.0,72.0,95.0,75.0,91.0,1016.0,1017.0,1007.0,1038.0,1009.0,290.22
2013-07-06 13:00:00,287.31,284.56,287.03,285.83,290.06,80.0,74.0,95.0,76.0,92.0,1015.0,1017.0,1008.0,1037.0,1009.0,290.25
2013-07-06 14:00:00,287.63,286.87,286.86,286.93,290.55,78.0,77.0,96.0,76.0,93.0,1016.0,1017.0,1008.0,1038.0,1010.0,290.55
2013-07-06 15:00:00,288.69,287.21,287.41,286.97,291.42,77.0,73.0,96.0,75.0,84.0,1016.0,1017.0,1009.0,1038.0,1010.0,291.42
2013-07-06 16:00:00,289.45,288.4,288.91,288.55,293.06,81.0,78.0,96.0,67.0,72.0,1016.0,1017.0,1009.0,1038.0,1010.0,293.06
2013-07-06 17:00:00,290.26,289.48,289.63,290.15,295.82,80.0,75.0,93.0,64.0,71.0,1016.0,1017.0,1009.0,1038.0,1010.0,295.82
2013-07-06 18:00:00,292.62,290.37,290.08,290.61,296.97,80.0,73.0,91.0,71.0,60.0,1016.0,1017.0,1009.0,1015.0,1010.0,296.97
2013-07-06 19:00:00,292.96,289.62,291.89,292.56,298.11,64.0,70.0,87.0,68.0,49.0,1016.0,1016.0,1009.0,1018.0,1008.0,298.11
2013-07-06 20:00:00,293.5,291.445,291.72,293.909,299.634,70.0,69.0,68.0,63.0,50.0,1015.0,1016.0,1006.0,1022.0,1015.0,298.11
2013-07-06 21:00:00,294.04,293.27,292.85,294.48,297.54,76.0,68.0,84.0,43.0,64.0,1015.0,1016.0,1009.0,1038.0,1010.0,298.32
2013-07-06 22:00:00,294.52,294.92,293.45,294.9,298.32,77.0,60.0,81.0,43.0,62.0,1015.0,1016.0,1009.0,1038.0,1009.0,298.32
2013-07-06 23:00:00,294.96,296.05,293.35,294.98,299.23,72.0,55.0,81.0,44.0,48.0,1014.0,1015.0,1008.0,1037.0,1009.0,299.15
2013-07-07 00:00:00,295.51,296.63,293.32,295.55,299.15,70.0,51.0,81.0,43.0,50.0,1014.0,1014.0,1008.0,1037.0,1008.0,299.15
2013-07-07 01:00:00,295.05,296.53,292.82,295.52,298.68,72.0,50.0,85.0,43.0,56.0,1014.0,1013.0,1007.0,1037.0,1008.0,298.68
2013-07-07 02:00:00,294.53,294.59,291.53,295.18,296.46,67.0,54.0,88.0,41.0,65.0,1013.0,1012.0,1007.0,1036.0,1008.0,296.46
2013-07-07 03:00:00,293.52,293.8,290.05,293.79,294.74,65.0,51.0,90.0,44.0,76.0,1013.0,1013.0,1008.0,1036.0,1009.0,294.74
2013-07-07 04:00:00,292.45,291.15,288.11,292.04,292.33,72.0,72.0,91.0,52.0,81.0,1014.0,997.0,1008.0,1036.0,1009.0,292.33
2013-07-07 05:00:00,291.58,289.36,287.6,290.67,292.08,69.0,79.0,91.0,57.0,84.0,1014.0,998.0,1008.0,1036.0,1010.0,292.08
2013-07-07 06:00:00,290.57,287.43,287.32,289.02,291.58,71.0,83.0,92.0,59.0,87.0,1014.0,998.0,1008.0,1036.0,1010.0,291.58
2013-07-07 07:00:00,289.22,286.04,286.98,288.55,291.39,79.0,86.0,93.0,77.0,89.0,1015.0,998.0,1008.0,1036.0,1010.0,291.39
2013-07-07 08:00:00,289.19,285.35,286.77,287.63,290.68,84.0,88.0,93.0,68.0,91.0,1015.0,998.0,1008.0,1036.0,1010.0,290.69
2013-07-07 09:00:00,288.51,284.79,287.11,286.68,290.69,79.0,90.0,94.0,72.0,92.0,1015.0,998.0,1008.0,1036.0,1009.0,290.69
2013-07-07 10:00:00,288.08,284.65,287.0,286.46,290.85,82.0,91.0,95.0,71.0,91.0,1015.0,998.0,1008.0,1036.0,1009.0,290.81
2013-07-07 11:00:00,287.61,284.5,286.61,286.24,290.81,83.0,94.0,95.0,75.0,90.0,1015.0,998.0,1008.0,1036.0,1009.0,290.81
2013-07-07 12:00:00,287.3,284.95,286.43,286.06,290.73,84.0,96.0,95.0,77.0,90.0,1015.0,997.0,1008.0,1036.0,1009.0,290.81
2013-07-07 13:00:00,287.29,285.69,286.4,286.05,290.84,86.0,97.0,95.0,78.0,91.0,1015.0,998.0,1009.0,1036.0,1009.0,290.84
2013-07-07 14:00:00,287.9,286.16,286.55,287.05,291.89,84.0,92.0,95.0,69.0,91.0,1015.0,998.0,1009.0,1036.0,1009.0,291.81
2013-07-07 15:00:00,288.8,286.88,287.89,287.13,291.81,83.0,87.0,95.0,90.0,83.0,1015.0,998.0,1009.0,1036.0,1010.0,291.89
2013-07-07 16:00:00,289.92,287.58,289.47,288.63,294.01,85.0,83.0,94.0,68.0,77.0,1015.0,998.0,1010.0,1036.0,1010.0,294.01
2013-07-07 17:00:00,290.82,289.92,291.29,291.32,295.36,83.0,79.0,89.0,63.0,70.0,1015.0,998.0,1010.0,1036.0,1010.0,295.36
2013-07-07 18:00:00,291.74,291.49,292.59,293.05,296.88,83.0,68.0,85.0,55.0,68.0,1014.0,997.0,1010.0,1036.0,1010.0,296.88
2013-07-07 19:00:00,293.25,292.15,294.06,294.73,298.56,83.0,62.0,83.0,60.0,59.0,1014.0,997.0,1010.0,1036.0,1010.0,298.56
2013-07-07 20:00:00,294.08,293.95,294.62,295.91,299.28,83.0,60.0,81.0,50.0,50.0,1014.0,1002.0,1010.0,1036.0,1009.0,299.28
2013-07-07 21:00:00,294.63,294.89,294.67,297.7,299.67,81.0,54.0,82.0,40.0,46.0,1013.0,1007.0,1010.0,1035.0,1009.0,299.67
2013-07-07 22:00:00,295.34,296.17,295.54,299.44,300.54,77.0,54.0,82.0,37.0,50.0,1013.0,1012.0,1010.0,1035.0,1008.0,299.69
2013-07-07 23:00:00,296.06,297.6,295.61,298.37,299.69,75.0,50.0,81.0,33.0,56.0,1012.0,1011.0,1009.0,1034.0,1008.0,299.69
2013-07-08 00:00:00,297.21,298.16,294.64,297.93,298.98,76.0,51.0,87.0,43.0,57.0,1011.0,1010.5,1009.0,1034.0,1008.0,298.98
2013-07-08 01:00:00,297.46,297.3,293.82,297.6,298.1,75.0,51.0,88.0,35.0,60.0,1011.0,1010.0,1008.0,1034.0,1008.0,298.1
2013-07-08 02:00:00,296.59,296.7,292.37,296.89,296.41,76.0,60.0,72.0,37.0,69.0,1010.0,993.0,1005.0,1034.0,1008.0,296.41
2013-07-08 03:00:00,295.64,295.7,290.54,296.12,294.32,77.0,50.0,75.0,39.0,77.0,1010.0,993.5,1006.0,1034.0,1008.0,294.32
2013-07-08 04:00:00,294.33,293.36,288.47,293.74,293.0,81.0,72.0,94.0,45.0,81.0,1010.0,994.0,1009.0,1034.0,1009.0,293.0
2013-07-08 05:00:00,292.72,290.91,287.56,291.36,292.21,73.0,76.0,95.0,61.0,84.0,1011.0,1003.0,1009.0,1034.0,1010.0,292.21
2013-07-08 06:00:00,291.17,289.26,286.96,289.68,292.2,74.0,74.0,95.0,52.0,87.0,1011.0,1012.0,1009.0,1034.0,1010.0,292.2
2013-07-08 07:00:00,291.24,288.03,286.66,289.05,291.12,78.0,87.0,94.0,58.0,89.0,1011.0,1012.0,1009.0,1034.0,1010.0,291.15
2013-07-08 08:00:00,290.83,287.25,286.5,287.66,291.15,82.0,90.0,95.0,58.0,90.0,1011.0,1012.0,1009.0,1034.0,1009.0,291.12
2013-07-08 09:00:00,290.02,286.25,286.5,287.24,290.73,84.0,92.0,95.0,60.0,92.0,1012.0,1012.0,1009.0,1034.0,1009.0,291.15
2013-07-08 10:00:00,289.51,285.47,286.45,286.97,291.19,85.0,93.0,95.0,72.0,92.0,1012.0,1004.0,1009.0,1034.0,1009.0,290.9
2013-07-08 11:00:00,288.81,285.03,286.4,286.34,290.9,89.0,95.0,94.0,61.0,92.0,1012.0,996.0,1009.0,1034.0,1009.0,291.01
2013-07-08 12:00:00,288.78,284.81,286.33,286.21,291.01,88.0,94.0,95.0,65.0,93.0,1012.0,996.5,1009.0,1034.0,1009.0,290.9
2013-07-08 13:00:00,288.41,285.96,286.2,286.11,290.77,90.0,96.0,94.0,70.0,93.0,1012.0,997.0,1010.0,1035.0,1009.0,290.91
2013-07-08 14:00:00,288.62,286.7,286.49,287.45,290.91,89.0,93.0,94.0,65.0,93.0,1013.0,997.0,1010.0,1035.0,1010.0,290.91
2013-07-08 15:00:00,289.46,287.71,287.34,286.68,292.83,89.0,88.0,93.0,69.0,85.0,1013.0,997.0,1011.0,1035.0,1010.0,292.83
2013-07-08 16:00:00,290.54,288.79,289.39,287.99,294.83,87.0,88.0,90.0,70.0,76.0,1013.0,1002.6666666666666,1011.0,1035.0,1010.0,294.83
2013-07-08 17:00:00,291.6,290.65,291.91,288.9,296.46,85.0,79.0,88.0,69.0,71.0,1013.0,1008.3333333333334,1011.0,1035.0,1010.0,296.46
2013-07-08 18:00:00,292.41,291.82,293.84,289.73,296.77,85.0,77.0,81.0,66.0,63.0,1013.0,1014.0,1011.0,1035.0,1010.0,296.77
2013-07-08 19:00:00,293.08,292.98,296.21,291.28,298.99,85.0,74.0,81.0,61.0,55.0,1013.0,1014.0,1011.0,1036.0,1010.0,298.28
2013-07-08 20:00:00,293.56,294.71,297.76,293.35,298.28,83.0,61.0,80.0,55.0,50.0,1013.0,1013.5,1011.0,1036.0,1010.0,298.99
2013-07-08 21:00:00,294.3,295.96,298.47,295.93,299.8,82.0,67.0,80.0,47.0,52.0,1013.0,1013.0,1011.0,1035.0,1009.0,299.8
2013-07-08 22:00:00,294.93,297.28,298.8,297.36,300.06,82.0,57.0,80.0,46.0,53.0,1012.0,1012.0,1010.0,1035.0,1009.0,300.06
2013-07-08 23:00:00,295.53,298.84,298.68,296.73,300.2,81.0,56.0,84.0,44.0,50.0,1012.0,1012.0,1010.0,1035.0,1009.0,300.2
2013-07-09 00:00:00,295.2,300.0,297.88,297.16,301.83,77.0,54.0,86.0,43.0,49.0,1012.0,1011.0,1010.0,1035.0,1008.0,300.2
2013-07-09 01:00:00,294.74,297.78,296.61,297.26,299.01,81.0,64.0,87.0,44.0,51.0,1012.0,1011.0,1010.0,1034.0,1008.0,299.01
2013-07-09 02:00:00,294.24,295.96,295.17,296.79,297.19,72.0,58.0,91.0,45.0,60.0,1012.0,1011.0,1010.0,1034.0,1009.0,297.19
2013-07-09 03:00:00,293.39,294.35,291.89,295.62,295.63,76.0,60.0,93.0,48.0,68.0,1012.0,1011.0,1010.0,1035.0,1009.0,295.63
2013-07-09 04:00:00,292.43,292.41,289.87,293.12,293.57,80.0,67.0,93.0,55.0,75.0,1012.0,1012.0,1011.0,1035.0,1010.0,293.57
2013-07-09 05:00:00,291.74,290.29,288.22,291.4,292.83,87.0,69.0,94.0,61.0,82.0,1013.0,1013.0,1011.0,1035.0,1011.0,292.83
2013-07-09 06:00:00,290.71,288.25,287.35,289.38,292.39,86.0,86.0,83.0,77.0,84.0,1013.0,1014.0,1009.0,1035.5,1011.0,292.39
2013-07-09 07:00:00,291.11,287.34,287.14,287.92,292.12,82.0,77.0,95.0,70.0,86.0,1013.0,1014.0,1012.0,1036.0,1012.0,292.12
2013-07-09 08:00:00,289.77,285.93,286.7,286.74,291.02,80.0,80.0,95.0,70.0,85.0,1013.0,1015.0,1012.0,1036.0,1011.0,291.02
2013-07-09 09:00:00,289.35,285.93,286.5,286.09,290.81,85.0,79.0,95.0,74.0,84.0,1014.0,1015.0,1012.0,1036.0,1011.0,290.81
2013-07-09 10:00:00,288.57,285.02,286.64,286.07,290.42,89.0,79.0,95.0,76.0,82.0,1014.0,1015.0,1012.0,1037.0,1011.0,290.42
2013-07-09 11:00:00,288.26,284.9,286.49,286.09,290.11,90.0,80.0,95.0,77.0,84.0,1015.0,1015.0,1012.0,1037.0,1011.0,290.11
2013-07-09 12:00:00,287.72,285.63,286.24,286.08,289.72,91.0,81.0,94.0,81.0,85.0,1015.0,1016.0,1012.0,1037.0,1011.0,289.72
2013-07-09 13:00:00,287.35,285.33,286.97,286.08,289.64,93.0,82.0,94.0,80.0,85.0,1015.0,1016.0,1013.0,1038.0,1012.0,289.72
2013-07-09 14:00:00,287.82,285.74,286.51,285.87,291.74,93.0,79.0,93.0,82.0,67.0,1016.0,1017.0,1013.0,1038.0,1012.0,291.74
2013-07-09 15:00:00,289.2,287.82,287.99,286.31,295.64,91.0,77.0,88.0,79.0,51.0,1017.0,1017.0,1014.0,1039.0,1013.0,295.64
2013-07-09 16:00:00,290.0,289.16,289.78,287.28,296.96,91.0,71.0,81.0,77.0,60.0,1017.0,1018.0,1014.0,1039.0,1013.0,296.96
2013-07-09 17:00:00,291.23,290.38,292.48,288.53,298.3,87.0,68.0,79.0,72.0,51.0,1018.0,1018.0,1014.0,1040.0,1013.0,298.3
2013-07-09 18:00:00,292.07,292.02,294.68,290.41,299.75,82.0,60.0,81.0,61.0,51.0,1018.0,1018.0,1015.0,1040.0,1013.0,299.75
2013-07-09 19:00:00,292.69,293.5,295.64,292.51,301.01,81.0,54.0,83.0,54.0,47.0,1018.0,1018.0,1015.0,1040.0,1013.0,301.01
2013-07-09 20:00:00,293.47,295.5,297.49,294.16,302.22,80.0,54.0,79.0,52.0,44.0,1018.0,1017.0,1015.0,1040.0,1013.0,302.22
2013-07-09 21:00:00,294.35,297.08,298.44,297.02,302.85,75.0,45.0,81.0,51.0,42.0,1018.0,1017.0,1015.0,1040.0,1013.0,302.85
2013-07-09 22:00:00,295.13,298.63,298.56,298.47,304.73,73.0,44.0,80.0,47.0,39.0,1018.0,1016.0,1015.0,1040.0,1012.0,303.94
2013-07-09 23:00:00,295.53,299.54,298.02,297.72,303.94,71.0,43.0,84.0,42.0,35.0,1018.0,1016.0,1014.0,1040.0,1012.0,303.94
2013-07-10 00:00:00,296.41,301.3,298.68,297.97,303.53,64.0,42.0,41.0,44.0,37.0,1017.0,1015.0,1011.0,1040.0,1012.0,303.53
2013-07-10 01:00:00,295.92,300.47,296.89,298.35,302.66,64.0,45.0,89.0,41.0,36.0,1017.0,1015.0,1014.0,1040.0,1011.0,302.66
2013-07-10 02:00:00,296.03,298.83,295.02,298.06,302.29,62.0,47.0,92.0,37.0,45.0,1017.0,1015.0,1014.0,1040.0,1011.0,302.29
2013-07-10 03:00:00,294.75,297.44,293.35,296.77,299.29,62.0,54.0,94.0,40.0,56.0,1017.0,1015.0,1014.0,1040.0,1012.0,299.29
2013-07-10 04:00:00,293.88,295.28,291.94,294.34,297.82,64.0,57.0,95.0,46.0,57.0,1018.0,1015.0,1014.0,1040.0,1012.0,297.82
2013-07-10 05:00:00,292.46,293.16,290.78,292.09,297.0,72.0,76.0,96.0,47.0,62.0,1018.0,1015.0,1015.0,1040.0,1013.0,297.0
2013-07-10 06:00:00,291.64,291.41,290.11,290.26,295.36,73.0,84.0,96.0,49.0,71.0,1018.0,1016.0,1016.0,1040.0,1013.0,295.36
2013-07-10 07:00:00,291.08,290.93,288.93,289.27,294.72,75.0,85.0,97.0,55.0,71.0,1018.0,1016.0,1016.0,1040.0,1014.0,294.72
2013-07-10 08:00:00,289.97,290.05,288.74,288.73,294.06,77.0,90.0,97.0,55.0,70.0,1018.0,1016.0,1016.0,1040.0,1014.0,294.06
2013-07-10 09:00:00,289.77,289.05,287.41,288.05,293.37,80.0,91.0,97.0,59.0,61.0,1018.0,1016.0,1016.0,1040.0,1013.0,293.37
2013-07-10 10:00:00,289.03,288.6,287.14,287.72,293.25,82.0,92.0,97.0,61.0,59.0,1019.0,1016.0,1016.0,1040.0,1013.0,293.25
2013-07-10 11:00:00,288.51,287.71,286.99,286.9,292.7,85.0,93.0,97.0,65.0,51.0,1019.0,1016.0,1016.0,1040.0,1013.0,292.7
2013-07-10 12:00:00,288.24,286.82,286.66,286.13,292.64,87.0,94.0,98.0,67.0,55.0,1019.0,1017.0,1016.0,1040.0,1013.0,292.64
2013-07-10 13:00:00,288.09,286.59,286.32,286.85,292.0,85.0,94.0,98.0,68.0,63.0,1019.0,1017.0,1016.0,1040.0,1014.0,292.64
2013-07-10 14:00:00,289.13,288.02,286.37,288.26,293.83,86.0,93.0,98.0,65.0,56.0,1019.0,1017.0,1017.0,1040.0,1014.0,293.83
2013-07-10 15:00:00,290.47,289.69,287.67,290.08,297.27,82.0,91.0,98.0,63.0,39.0,1019.0,1017.0,1017.0,1041.0,1015.0,297.27
2013-07-10 16:00:00,291.57,293.39,291.51,292.95,299.56,83.0,78.0,89.0,61.0,47.0,1019.0,1017.0,1018.0,1041.0,1015.0,299.56
2013-07-10 17:00:00,293.0,296.06,293.47,295.02,300.61,78.0,72.0,96.0,59.0,45.0,1019.0,1017.0,1017.0,1041.0,1015.0,300.61
2013-07-10 18:00:00,295.83,297.6,295.88,296.84,301.42,73.0,52.0,88.0,51.0,40.0,1019.0,1017.0,1017.0,1041.0,1015.0,301.42
2013-07-10 19:00:00,295.12,297.97,298.32,299.13,302.11,69.0,52.0,78.0,46.0,37.0,1019.0,1017.0,1017.0,1041.0,1016.0,302.07
2013-07-10 20:00:00,295.52,301.64,300.16,299.76,302.07,64.0,46.0,77.0,42.0,34.0,1018.0,1016.0,1017.0,1040.0,1016.0,302.11
2013-07-10 21:00:00,296.66,302.77,300.14,302.1,302.67,62.0,41.0,81.0,41.0,42.0,1018.0,1016.0,1017.0,1040.0,1016.0,302.07
2013-07-10 22:00:00,297.32,304.56,301.95,302.42,301.6,64.0,38.0,78.0,40.0,45.0,1017.0,1015.0,1017.0,1040.0,1016.0,301.6
2013-07-10 23:00:00,297.89,305.39,302.02,300.82,301.34,57.0,38.0,81.0,38.0,41.0,1017.0,1015.0,1016.0,1040.0,1015.0,301.4
2013-07-11 00:00:00,298.11,305.98,300.89,300.58,301.4,59.0,33.0,80.0,36.0,40.0,1017.0,1014.0,1016.0,1039.0,1014.0,301.34
2013-07-11 01:00:00,298.01,304.64,301.04,300.31,301.21,59.0,30.0,88.0,36.0,46.0,1016.0,1014.0,1015.0,1039.0,1014.0,301.21
2013-07-11 02:00:00,297.9,302.75,299.46,299.44,300.29,69.0,36.0,91.0,34.0,50.0,1015.0,1013.0,1015.0,1038.0,1013.0,300.29
2013-07-11 03:00:00,297.13,299.48,296.94,298.42,298.61,57.0,47.0,95.0,35.0,58.0,1015.0,1014.0,1015.0,1038.0,1013.0,298.61
2013-07-11 04:00:00,295.54,297.49,294.55,295.47,297.04,59.0,50.0,96.0,40.0,64.0,1015.0,1014.0,1015.0,1038.0,1014.0,297.04
2013-07-11 05:00:00,293.92,295.21,293.18,292.62,296.03,65.0,55.0,94.0,47.0,71.0,1015.0,1015.0,1011.0,1038.0,1014.0,296.03
2013-07-11 06:00:00,293.07,292.6,291.64,291.19,294.11,69.0,72.0,97.0,52.0,75.0,1015.0,1015.3333333333334,1016.0,1038.0,1015.0,294.11
2013-07-11 07:00:00,292.29,291.74,290.5,289.88,293.29,80.0,74.0,98.0,54.0,77.0,1015.0,1015.6666666666666,1016.0,1038.0,1015.0,293.29
2013-07-11 08:00:00,291.17,290.36,289.64,288.9,292.82,81.0,64.0,98.0,55.0,78.0,1015.0,1016.0,1016.0,1038.0,1014.0,292.97
2013-07-11 09:00:00,290.12,288.26,288.51,287.67,292.97,76.0,67.0,98.0,60.0,81.0,1015.0,1016.0,1015.0,1038.0,1014.0,292.82
2013-07-11 10:00:00,289.59,287.92,287.84,287.14,292.5,81.0,73.0,98.0,63.0,82.0,1015.0,1016.0,1015.0,1038.0,1014.0,292.5
2013-07-11 11:00:00,288.73,286.7,287.07,286.68,292.48,86.0,79.0,98.0,64.0,81.0,1015.0,1016.0,1015.0,1038.0,1014.0,292.5
2013-07-11 12:00:00,288.39,286.37,286.51,285.93,293.12,85.0,83.0,98.0,66.0,78.0,1015.0,1016.0,1015.0,1038.0,1014.0,293.12
2013-07-11 13:00:00,286.635,286.85,286.56,285.945,293.805,90.0,83.0,98.0,78.0,65.0,1021.0,1016.0,1015.0,1033.0,1019.0,293.77
2013-07-11 14:00:00,288.63,287.33,286.61,286.85,293.77,87.0,84.0,98.0,68.0,63.0,1016.0,1017.0,1015.0,1038.0,1014.0,293.805
2013-07-11 15:00:00,289.46,287.37,287.34,287.86,296.01,86.0,80.0,98.0,66.0,60.0,1016.0,1017.0,1016.0,1039.0,1015.0,296.01
2013-07-11 16:00:00,289.36,290.81,289.9,287.75,296.65,84.0,74.0,98.0,66.0,62.0,1016.0,1017.0,1016.0,1039.0,1015.0,296.65
2013-07-11 17:00:00,290.19,292.83,293.05,288.24,297.44,80.0,61.0,98.0,66.0,52.0,1016.0,1017.0,1016.0,1039.0,1015.0,297.44
2013-07-11 18:00:00,291.48,293.94,294.9,289.35,299.08,78.0,58.0,97.0,66.0,59.0,1016.0,1017.0,1016.0,1039.0,1015.0,298.72
2013-07-11 19:00:00,292.2,295.97,297.48,290.03,298.72,77.0,53.0,74.0,61.0,55.0,1016.0,1016.0,1009.0,1039.0,1015.0,298.72
2013-07-11 20:00:00,293.56,296.4,297.98,290.47,298.53,72.0,51.0,89.0,58.0,54.0,1016.0,1016.0,1016.0,1039.0,1016.0,298.72
2013-07-11 21:00:00,293.85,298.15,298.9,291.8,298.72,66.0,44.0,88.0,55.0,53.0,1015.0,1015.0,1015.0,1039.0,1015.0,298.53
2013-07-11 22:00:00,296.02,299.02,299.83,293.14,298.16,72.0,43.0,88.0,50.0,56.0,1015.0,1014.3333333333334,1015.0,1039.0,1015.0,298.16
2013-07-11 23:00:00,295.42,299.9,298.81,294.11,298.05,72.0,43.0,89.0,48.0,56.0,1015.0,1013.6666666666666,1014.0,1038.0,1014.0,298.05
2013-07-12 00:00:00,295.36,300.66,297.67,294.71,297.35,65.0,38.0,91.0,46.0,61.0,1014.0,1013.0,1014.0,1037.0,1012.0,297.35
2013-07-12 01:00:00,295.67,298.61,295.75,293.81,297.25,58.0,34.0,92.0,48.0,57.0,1013.0,1013.0,1014.0,1037.0,1011.0,297.25
2013-07-12 02:00:00,295.17,296.8,293.89,293.69,296.57,53.0,44.0,95.0,47.0,57.0,1012.0,1012.0,1013.0,1036.0,1011.0,296.57
2013-07-12 03:00:00,293.19,293.62,291.63,292.22,296.03,50.0,62.0,96.0,54.0,63.0,1012.0,1012.5,1014.0,1036.0,1011.0,296.03
2013-07-12 04:00:00,292.08,291.04,289.15,290.53,295.67,57.0,54.0,96.0,77.0,82.0,1012.0,1013.0,1014.0,1036.0,1009.0,295.67
2013-07-12 05:00:00,290.55,288.61,287.45,288.57,295.22,65.0,57.0,97.0,58.0,75.0,1012.0,1014.0,1014.0,1036.0,1012.0,295.23
2013-07-12 06:00:00,289.75,286.77,286.95,287.38,295.23,64.0,64.0,97.0,63.0,68.0,1013.0,1015.0,1015.0,1037.0,1011.0,295.22
2013-07-12 07:00:00,288.15,285.27,286.86,286.85,294.2,68.0,81.0,98.0,65.0,85.0,1013.0,1015.5,1015.0,1037.0,1009.0,294.2
2013-07-12 08:00:00,288.46,284.45,286.05,287.12,293.51,72.0,71.0,98.0,66.0,81.0,1013.0,1016.0,1014.0,1037.0,1012.0,293.51
2013-07-12 09:00:00,288.17,283.8,285.84,285.85,292.97,73.0,73.0,98.0,65.0,83.0,1013.0,1016.0,1014.0,1037.0,1012.0,293.2
2013-07-12 10:00:00,287.63,283.62,285.63,285.96,293.2,75.0,82.0,98.0,66.0,86.0,1014.0,1017.0,1014.0,1037.0,1009.0,292.97
2013-07-12 11:00:00,287.34,283.15,285.31,285.28,292.96,76.0,86.0,98.0,67.0,92.0,1014.0,1017.0,1014.0,1037.0,1011.0,292.96
2013-07-12 12:00:00,287.25,282.73,285.09,285.17,292.61,77.0,88.0,98.0,67.0,94.0,1015.0,1017.0,1014.0,1038.0,1012.0,292.61
2013-07-12 13:00:00,287.15,282.51,285.19,284.61,292.54,78.0,89.0,98.0,71.0,89.0,1015.0,1018.0,1014.0,1038.0,1012.0,292.61
2013-07-12 14:00:00,287.3,284.585,285.725,285.737,293.252,79.0,80.0,93.0,75.0,84.0,1015.0,1010.0,1014.0,1033.0,1019.0,293.21
2013-07-12 15:00:00,287.45,286.66,286.26,285.81,293.21,80.0,72.0,89.0,68.0,78.0,1016.0,1014.0,1015.0,1039.0,1013.0,293.252
2013-07-12 16:00:00,288.41,288.26,287.7,286.78,293.77,75.0,64.0,98.0,64.0,82.0,1017.0,1018.0,1015.0,1039.0,1010.0,293.77
2013-07-12 17:00:00,289.0,289.71,288.59,286.96,294.53,70.0,61.0,98.0,64.0,82.0,1017.0,1018.0,1015.0,1039.0,1013.0,294.53
2013-07-12 18:00:00,290.05,291.11,292.22,288.69,295.57,70.0,52.0,74.0,58.0,81.0,1017.0,1018.0,1012.0,1039.0,1013.0,295.57
2013-07-12 19:00:00,290.98,292.99,293.37,290.54,295.96,59.0,47.0,79.0,49.0,78.0,1017.0,1017.0,1011.0,1040.0,1013.0,295.96
2013-07-12 20:00:00,292.14,294.63,294.4,290.67,296.15,58.0,46.0,90.0,56.0,76.0,1017.0,1017.0,1015.0,1039.5,1013.0,296.13
2013-07-12 21:00:00,292.71,295.77,295.37,292.75,296.13,62.0,47.0,89.0,38.0,75.0,1017.0,1016.0,1015.0,1039.0,1012.0,296.15
2013-07-12 22:00:00,293.16,296.42,294.96,293.39,296.56,58.0,37.0,90.0,35.0,72.0,1017.0,1015.0,1014.0,1039.0,1012.0,296.56
2013-07-12 23:00:00,293.93,296.62,295.82,293.21,296.84,54.0,40.0,60.0,37.0,78.0,1017.0,1014.5,1011.0,1039.0,1009.0,296.84
2013-07-13 00:00:00,292.98,298.35,294.24,293.02,296.99,55.0,33.0,90.0,40.0,78.0,1016.0,1014.0,1013.0,1038.0,1009.0,296.84
2013-07-13 01:00:00,292.64,297.33,293.0,292.13,296.45,56.0,35.0,92.0,45.0,78.0,1016.0,1013.0,1013.0,1038.0,1008.0,296.45
2013-07-13 02:00:00,293.05,294.81,291.35,291.66,296.37,52.0,39.0,93.0,46.0,80.0,1016.0,1013.0,1013.0,1038.0,1008.0,296.37
2013-07-13 03:00:00,291.77,293.35,289.54,289.89,295.88,52.0,58.0,95.0,49.0,82.0,1016.0,1015.0,1013.0,1037.0,1008.0,295.88
2013-07-13 04:00:00,290.76,290.15,287.72,289.21,295.22,62.0,54.0,95.0,53.0,79.0,1015.0,1014.0,1013.0,1037.0,1012.0,295.22
2013-07-13 05:00:00,289.03,288.26,286.84,288.33,294.82,62.0,57.0,94.0,71.0,81.0,1016.0,1014.0,1014.0,1037.0,1012.0,294.82
2013-07-13 06:00:00,288.29,287.04,286.42,287.46,293.4,67.0,60.0,94.0,55.0,83.0,1016.0,1015.0,1014.0,1037.0,1013.0,293.4
2013-07-13 07:00:00,287.08,285.86,286.46,286.71,292.46,70.0,77.0,94.0,61.0,86.0,1016.0,1015.0,1014.0,1037.0,1013.0,292.63
2013-07-13 08:00:00,286.93,285.0,286.06,285.99,292.63,77.0,71.0,93.0,64.0,87.0,1016.0,1015.0,1014.0,1037.0,1013.0,292.5
2013-07-13 09:00:00,286.61,284.4,286.23,284.76,292.5,79.0,80.0,93.0,67.0,89.0,1016.0,1015.0,1014.0,1037.0,1013.0,292.5
2013-07-13 10:00:00,286.03,283.71,286.15,284.44,291.8,75.0,86.0,93.0,67.0,90.0,1016.0,1015.0,1013.0,1037.0,1013.0,291.8
2013-07-13 11:00:00,285.99,282.33,286.19,283.98,291.19,80.0,89.0,94.0,68.0,92.0,1016.0,1016.0,1013.0,1037.0,1013.0,291.32
2013-07-13 12:00:00,285.68,282.48,286.04,283.72,291.32,80.0,90.0,94.0,68.0,93.0,1016.0,1016.0,1014.0,1037.0,1013.0,291.19
2013-07-13 13:00:00,285.21,281.01,286.14,283.86,291.15,83.0,91.0,95.0,79.0,94.0,1016.0,1016.0,1014.0,1037.0,1013.0,291.32
2013-07-13 14:00:00,285.96,283.62,286.42,284.86,291.58,83.0,88.0,95.0,70.0,94.0,1016.0,1016.0,1014.0,1037.0,1013.0,291.58
2013-07-13 15:00:00,286.8,285.24,287.67,286.27,293.2,73.0,83.0,94.0,65.0,85.0,1016.0,1016.0,1014.0,1038.0,1014.0,293.2
2013-07-13 16:00:00,287.7,287.38,288.88,287.47,294.01,74.0,73.0,95.0,74.0,82.0,1016.0,1016.0,1014.0,1038.0,1014.0,294.01
2013-07-13 17:00:00,289.2,289.28,289.76,288.72,295.58,73.0,64.0,94.0,55.0,78.0,1016.0,1016.0,1015.0,1038.0,1014.0,295.58
2013-07-13 18:00:00,289.93,292.2,292.38,288.3,297.56,79.0,57.0,92.0,57.0,70.0,1016.0,1016.0,1015.0,1038.0,1014.0,297.56
2013-07-13 19:00:00,291.18,293.72,293.93,289.09,299.1,75.0,51.0,88.0,72.0,64.0,1016.0,1016.0,1015.0,1038.5,1014.0,299.1
2013-07-13 20:00:00,291.4,294.48,294.71,291.34,299.94,76.0,47.0,88.0,48.0,54.0,1016.0,1016.0,1015.0,1039.0,1013.0,299.94
2013-07-13 21:00:00,292.01,295.15,295.63,290.63,300.66,75.0,47.0,85.0,68.0,51.0,1016.0,1016.0,1015.0,1039.0,1013.0,300.3
2013-07-13 22:00:00,293.46,294.73,295.89,290.99,300.3,73.0,48.0,85.0,50.0,52.0,1016.0,1016.0,1014.0,1039.0,1012.0,300.66
2013-07-13 23:00:00,292.96,295.5,295.99,290.9,300.73,61.0,44.0,51.0,52.0,53.0,1016.0,1016.0,1011.0,1039.0,1012.0,300.31
2013-07-14 00:00:00,293.18,295.83,295.92,290.97,300.31,46.0,40.0,88.0,49.0,55.0,1016.0,1016.0,1013.0,1039.0,1011.0,300.31
2013-07-14 01:00:00,293.22,295.37,295.0,290.85,299.32,56.0,42.0,90.0,49.0,55.0,1016.0,1015.0,1013.0,1039.0,1011.0,299.32
2013-07-14 02:00:00,292.83,293.13,293.66,290.45,297.89,59.0,47.0,92.0,50.0,58.0,1016.0,1016.0,1013.0,1039.0,1011.0,297.89
2013-07-14 03:00:00,292.52,291.95,291.71,291.09,295.24,62.0,55.0,94.0,59.0,63.0,1017.0,1016.0,1013.0,1039.0,1012.0,295.24
2013-07-14 04:00:00,291.02,290.22,290.4,288.59,294.01,63.0,63.0,95.0,48.0,71.0,1017.0,1017.0,1013.0,1039.0,1012.0,294.01
2013-07-14 05:00:00,290.12,288.26,289.06,286.79,292.67,65.0,63.0,94.0,70.0,73.0,1017.0,1017.0,1013.0,1039.5,1013.0,292.67
2013-07-14 06:00:00,288.82,286.34,287.85,285.69,291.82,71.0,65.0,94.0,61.0,76.0,1018.0,1018.0,1013.0,1040.0,1013.0,291.82
2013-07-14 07:00:00,287.9,285.93,287.95,285.44,291.25,78.0,78.0,95.0,64.0,80.0,1018.0,1002.0,1013.0,1040.0,1014.0,291.25
2013-07-14 08:00:00,287.23,285.27,287.28,284.3,290.81,79.0,82.0,94.0,79.0,84.0,1018.0,1003.0,1013.0,1040.5,1014.0,290.81
2013-07-14 09:00:00,286.8,284.56,286.99,283.84,290.72,80.0,85.0,95.0,65.0,87.0,1019.0,1003.0,1013.0,1041.0,1014.0,290.72
2013-07-14 10:00:00,286.26,283.76,286.73,282.77,290.28,80.0,88.0,95.0,76.0,89.0,1019.0,1003.0,1013.0,1019.0,1013.0,290.28
2013-07-14 11:00:00,285.31,282.25,286.4,282.4,290.01,82.0,90.0,96.0,66.0,91.0,1020.0,1003.0,1013.0,1019.0,1013.0,290.01
2013-07-14 12:00:00,284.83,281.59,286.29,281.73,289.77,83.0,94.0,96.0,81.0,92.0,1020.0,1003.0,1013.0,1019.0,1013.0,289.77
2013-07-14 13:00:00,284.73,281.35,285.69,281.95,289.57,81.0,94.0,96.0,78.0,94.0,1020.0,1004.0,1014.0,1020.0,1014.0,289.77
2013-07-14 14:00:00,286.27,282.68,285.99,284.23,290.14,75.0,90.0,97.0,63.0,94.0,1021.0,1004.0,1014.0,1020.0,1014.0,290.14
2013-07-14 15:00:00,287.43,286.63,287.99,287.09,292.2,71.0,86.0,97.0,64.0,73.0,1022.0,1004.0,1014.0,1020.0,1014.0,292.2
2013-07-14 16:00:00,288.05,289.25,290.88,289.28,293.15,71.0,61.0,96.0,69.0,75.0,1022.0,1005.0,1015.0,1031.5,1015.0,293.15
2013-07-14 17:00:00,289.34,291.69,292.98,290.71,295.71,71.0,50.0,91.0,57.0,66.0,1022.0,1004.0,1015.0,1043.0,1014.0,295.71
2013-07-14 18:00:00,290.6,293.47,295.28,291.87,297.32,76.0,57.0,82.0,50.0,56.0,1022.0,1003.5,1015.0,1043.0,1014.0,297.32
2013-07-14 19:00:00,292.75,295.48,296.79,293.2,299.1,77.0,45.0,77.0,44.0,50.0,1022.0,1003.0,1015.0,1043.0,1014.0,299.1
2013-07-14 20:00:00,292.25,296.74,297.61,294.28,299.7,76.0,42.0,77.0,40.0,45.0,1022.0,1002.0,1015.0,1043.0,1013.0,299.7
2013-07-14 21:00:00,293.1,298.71,298.72,295.04,300.91,75.0,43.0,38.0,36.0,46.0,1022.0,1002.0,1012.0,1043.0,1013.0,300.91
2013-07-14 22:00:00,293.91,299.38,299.17,295.39,301.19,67.0,40.0,77.0,34.0,48.0,1021.0,1001.0,1015.0,1043.0,1012.0,301.19
2013-07-14 23:00:00,294.24,300.71,297.87,295.51,301.4,60.0,38.0,80.0,33.0,45.0,1021.0,1001.0,1015.0,1042.0,1012.0,301.19
2013-07-15 00:00:00,294.96,301.59,298.54,296.04,300.06,61.0,39.0,34.0,32.0,44.0,1021.0,1000.0,1011.0,1042.0,1011.0,300.06
2013-07-15 01:00:00,294.83,299.72,297.09,296.18,299.71,62.0,46.0,89.0,32.0,50.0,1020.0,1000.0,1014.0,1041.0,1011.0,299.71
2013-07-15 02:00:00,294.74,297.94,296.34,295.74,297.45,65.0,45.0,92.0,33.0,54.0,1020.0,1000.0,1014.0,1041.0,1011.0,297.45
2013-07-15 03:00:00,294.01,296.72,293.69,294.86,295.1,69.0,46.0,90.0,37.0,66.0,1020.0,1000.0,1014.0,1042.0,1012.0,295.1
2013-07-15 04:00:00,292.58,294.26,291.03,292.26,292.42,77.0,51.0,93.0,55.0,74.0,1020.0,1000.0,1014.0,1019.0,1012.0,292.42
2013-07-15 05:00:00,290.6,292.46,289.73,290.27,292.14,74.0,63.0,94.0,66.0,80.0,1020.0,1000.0,1015.0,1019.0,1013.0,292.14
2013-07-15 06:00:00,289.91,289.94,289.21,289.2,291.71,81.0,71.0,94.0,69.0,79.0,1019.0,1001.0,1015.0,1019.0,1013.0,291.71
2013-07-15 07:00:00,289.24,288.63,287.93,288.4,291.5,81.0,75.0,95.0,67.0,74.0,1020.0,1001.0,1015.0,1019.0,1013.0,291.5
2013-07-15 08:00:00,288.89,287.48,287.4,287.56,291.23,81.0,79.0,95.0,55.0,78.0,1020.0,1001.0,1015.0,1041.0,1013.0,291.23
2013-07-15 09:00:00,287.83,285.61,286.82,286.93,290.83,78.0,83.0,95.0,56.0,82.0,1019.0,1001.0,1015.0,1041.0,1013.0,290.83
2013-07-15 10:00:00,287.95,284.93,286.23,286.22,290.45,79.0,85.0,96.0,56.0,83.0,1019.0,1001.0,1015.0,1041.0,1012.0,290.45
2013-07-15 11:00:00,287.51,284.61,285.93,285.55,290.44,80.0,87.0,96.0,57.0,86.0,1019.0,1001.0,1015.0,1041.0,1012.0,290.44
2013-07-15 12:00:00,287.04,283.36,285.84,285.35,290.35,80.0,89.0,96.0,86.0,89.0,1019.0,1001.0,1015.0,1019.0,1013.0,290.44
2013-07-15 13:00:00,285.948,285.040666667,285.277333333,286.80066666700003,291.281333333,84.0,79.0,97.0,78.0,77.0,1030.0,1010.0,1018.0,1022.0,1023.0,291.281333333
2013-07-15 14:00:00,287.775,286.721333333,284.714666667,288.251333333,292.741666667,80.0,69.0,98.0,71.0,73.0,1030.0,1019.0,1021.0,1026.0,1023.0,292.741666667
2013-07-15 15:00:00,289.1515,289.07099999999997,287.38599999999997,289.866,294.8765,78.0,67.0,91.0,69.0,69.0,1030.0,1014.0,1019.0,1024.0,1023.0,294.8765
2013-07-15 16:00:00,291.128666667,290.528666667,285.745333333,291.262,296.112,72.0,54.0,95.0,59.0,65.0,1031.0,1028.0,1025.0,1029.0,1023.0,296.112
2013-07-15 17:00:00,292.655333333,292.655333333,287.338666667,292.822,298.022,69.0,49.0,91.0,56.0,61.0,1031.0,1028.0,1025.0,1029.0,1023.0,298.022
2013-07-15 18:00:00,292.151,293.875,288.05,293.325,298.175,70.0,48.0,87.0,53.0,60.0,1024.0,1027.0,1024.0,1029.0,1023.0,298.175
2013-07-15 19:00:00,294.354666667,296.30400000000003,289.93733333299997,295.237333333,300.67066666700003,66.0,42.0,83.0,49.0,55.0,1026.0,1027.0,1024.0,1029.0,1023.0,300.67066666700003
2013-07-15 20:00:00,294.527333333,297.82599999999996,290.942666667,296.092666667,301.409333333,66.0,40.0,79.0,47.0,53.0,1022.0,1026.0,1024.0,1028.0,1023.0,301.409333333
2013-07-15 21:00:00,294.7,301.36,296.86,297.52,301.95,66.0,37.0,89.0,28.0,47.0,1018.0,999.0,1016.0,1017.0,1012.0,301.95
2013-07-15 22:00:00,295.49,303.46,297.44,297.8,302.44,57.0,32.0,88.0,35.0,42.0,1018.0,999.0,1016.0,1016.0,1011.0,301.95
2013-07-15 23:00:00,295.43,303.13,296.6,298.14,301.83,71.0,29.0,89.0,36.0,44.0,1017.0,998.0,1015.0,1016.0,1011.0,302.17
2013-07-16 00:00:00,295.05,304.07,296.6,297.97,302.17,71.0,30.0,91.0,40.0,46.0,1017.0,998.0,1015.0,1015.0,1010.0,301.83
2013-07-16 01:00:00,295.01,301.59,295.46,297.35,301.51,70.0,24.0,92.0,25.0,39.0,1016.0,1013.0,1014.0,1038.0,1008.0,301.51
2013-07-16 02:00:00,294.4,299.73,294.87,296.74,298.35,68.0,28.0,94.0,28.0,45.0,1016.0,1013.0,1014.0,1038.0,1008.0,298.35
2013-07-16 03:00:00,293.79,296.99,292.205,295.055,296.905,72.0,34.0,80.0,32.0,48.0,1016.0,1013.0,1012.0,1037.0,1008.0,296.905
2013-07-16 04:00:00,293.06,294.25,289.54,293.37,295.46,73.0,40.0,67.0,37.0,52.0,1016.0,1014.0,1011.0,1037.0,1009.0,295.46
2013-07-16 05:00:00,291.55,291.79,288.42,291.51,295.04,72.0,41.0,97.0,53.0,58.0,1016.0,1014.0,1014.0,1015.0,1009.0,295.04
2013-07-16 06:00:00,291.42,289.91,287.51,289.88,294.47,76.0,46.0,97.0,62.0,64.0,1016.0,1015.0,1014.0,1015.0,1010.0,294.47
2013-07-16 07:00:00,290.3,289.59,286.79,288.67,293.95,74.0,52.0,98.0,60.0,67.0,1016.0,1015.0,1014.0,1015.0,1010.0,293.95
2013-07-16 08:00:00,289.94,288.49,286.44,288.01,292.26,75.0,68.0,98.0,62.0,69.0,1017.0,1015.0,1014.0,1015.0,1009.0,292.48
2013-07-16 09:00:00,289.45,286.9,286.28,286.6,292.48,65.0,76.0,98.0,67.0,87.0,1017.0,1015.0,1014.0,1015.0,1007.0,292.26
2013-07-16 10:00:00,288.83,286.49,286.1,285.49,292.18,84.0,80.0,98.0,57.0,74.0,1017.0,1015.0,1014.0,1015.0,1009.0,292.18
2013-07-16 11:00:00,288.07,285.49,285.94,284.73,291.92,84.0,84.0,98.0,78.0,76.0,1018.0,1015.0,1013.0,1015.0,1009.0,291.92
2013-07-16 12:00:00,287.59,284.71,285.83,284.15,291.71,86.0,87.0,98.0,80.0,77.0,1018.0,1015.0,1013.0,1015.0,1009.0,291.71
2013-07-16 13:00:00,287.46,284.26,285.78,284.25,290.64,88.0,89.0,98.0,78.0,85.0,1018.0,1015.0,1013.0,1016.0,1011.0,291.71
2013-07-16 14:00:00,288.52,285.38,285.81,286.65,292.44,87.0,89.0,98.0,61.0,71.0,1018.0,1015.0,1014.0,1016.0,1011.0,292.44
2013-07-16 15:00:00,288.59,287.14,286.4,289.17,295.15,87.0,84.0,98.0,69.0,60.0,1019.0,1015.0,1014.0,1016.0,1012.0,295.15
2013-07-16 16:00:00,290.57,291.3,287.42,291.55,297.2,84.0,72.0,98.0,67.0,59.0,1019.0,1015.0,1014.0,1016.0,1012.0,297.2
2013-07-16 17:00:00,291.5,292.73,288.37,294.78,298.47,62.0,45.0,98.0,65.0,69.0,999.0,1015.0,1014.0,1016.0,1007.0,297.64
2013-07-16 18:00:00,293.42,293.94,285.53,292.04,297.64,62.0,61.0,98.0,64.0,44.0,998.0,1014.0,1014.0,1016.0,1010.0,298.47
2013-07-16 19:00:00,294.5,294.782,288.79,294.73,299.015,54.0,45.0,83.0,54.0,40.0,997.0,1016.5,1012.0,1015.3333333333334,1009.0,299.015
2013-07-16 20:00:00,295.58,298.48,292.05,297.42,300.39,47.0,35.0,68.0,45.0,36.0,997.0,1019.0,1011.0,1014.6666666666666,1009.0,300.39
2013-07-16 21:00:00,296.62,300.59,294.87,299.55,301.34,19.0,33.0,89.0,47.0,45.0,1006.0,1011.0,1013.0,1014.0,1006.0,301.34
2013-07-16 22:00:00,297.63,302.61,295.18,300.01,301.34,37.0,34.0,89.0,45.0,31.0,996.0,1010.0,1013.0,1014.0,1008.0,301.34
2013-07-16 23:00:00,298.24,303.39,293.69,298.77,301.91,19.0,30.0,87.0,43.0,25.0,1005.0,1009.0,1012.0,1013.0,1008.0,301.34
2013-07-17 00:00:00,298.37,303.0,294.24,298.27,301.14,19.0,31.0,88.0,38.0,42.0,1004.0,1009.0,1012.0,1012.0,1005.0,301.14
2013-07-17 01:00:00,298.03,303.46,291.9,298.23,299.88,19.0,31.0,90.0,35.0,41.0,1004.0,1008.0,1012.0,1012.0,1005.0,299.88
2013-07-17 02:00:00,298.59,302.06,290.44,298.1,299.17,35.0,31.0,92.0,34.0,43.0,993.0,1008.0,1011.0,1011.0,1005.0,299.17
2013-07-17 03:00:00,296.86,299.45,288.92,296.69,296.69,39.0,41.0,94.0,32.0,43.0,993.0,1008.0,1012.0,1034.0,1008.0,296.69
2013-07-17 04:00:00,294.51,297.68,287.37,294.61,294.93,39.0,43.0,95.0,35.0,50.0,1003.0,1009.0,1012.0,1034.0,1008.0,294.93
2013-07-17 05:00:00,293.31,293.73,287.13,293.35,293.16,43.0,67.0,96.0,36.0,55.0,1003.0,1009.0,1012.0,1035.0,1009.0,293.16
2013-07-17 06:00:00,292.08,292.43,286.94,292.31,291.6,42.0,73.0,96.0,40.0,57.0,1003.0,1009.0,1012.0,1035.0,1009.0,291.6
2013-07-17 07:00:00,291.86,291.27,286.97,291.47,290.8,43.0,78.0,96.0,47.0,72.0,993.0,1009.0,1012.0,1027.0,1007.0,290.8
2013-07-17 08:00:00,291.26,290.37,286.92,290.24,290.41,50.0,84.0,96.0,41.0,59.0,1003.0,1008.0,1012.0,1019.0,1009.0,290.41
2013-07-17 09:00:00,290.26,288.62,287.58,289.51,289.64,45.0,86.0,97.0,49.0,64.0,994.0,1008.0,1012.0,1011.0,1010.0,289.64
2013-07-17 10:00:00,289.83,287.93,287.02,288.95,288.94,52.0,88.0,97.0,47.0,65.0,1003.0,1008.0,1012.0,1010.0,1009.0,288.94
2013-07-17 11:00:00,289.34,287.21,286.96,288.46,288.63,60.0,90.0,97.0,51.0,66.0,1003.0,1008.0,1012.0,1010.0,1009.0,288.63
2013-07-17 12:00:00,289.77,286.61,286.63,288.35,288.07,58.0,91.0,97.0,51.0,70.0,1003.0,1008.0,1013.0,1010.0,1011.0,288.09
2013-07-17 13:00:00,289.01,286.44,286.72,288.54,288.09,65.0,92.0,97.0,55.0,64.0,1003.0,1008.0,1013.0,1010.0,1012.0,288.09
2013-07-17 14:00:00,289.89,288.73,286.74,291.12,289.31,55.0,85.0,97.0,54.0,68.0,1003.0,1007.0,1013.0,1010.0,1013.0,289.31
2013-07-17 15:00:00,290.21,292.12,288.4,293.1,292.65,57.0,40.0,96.0,57.0,50.0,994.0,1008.0,1014.0,1010.0,1013.0,292.65
2013-07-17 16:00:00,292.51,294.22,287.68,295.12,294.73,55.0,41.0,95.0,52.0,49.0,994.0,1008.0,1015.0,1009.0,1013.0,294.73
2013-07-17 17:00:00,296.18,298.47,289.1,299.01,297.37,31.0,53.0,92.0,43.0,45.0,998.5,1009.0,1016.0,1009.0,1013.0,297.37
2013-07-17 18:00:00,296.86,300.025,289.59,299.45,298.5,34.0,40.0,90.0,42.0,39.0,1003.0,1008.0,1016.0,1021.0,1014.0,298.5
2013-07-17 19:00:00,297.54,301.58,290.08,299.89,299.22,38.0,28.0,88.0,42.0,34.0,992.0,1007.0,1016.0,1033.0,1013.0,299.22
2013-07-17 20:00:00,298.96,301.37,291.34,300.12,300.06,19.0,34.0,76.0,34.0,32.0,1002.0,1008.0,1014.0,1034.0,1013.0,300.06
2013-07-17 21:00:00,300.5,300.49,291.92,303.03,301.22,19.0,32.0,83.0,36.0,31.0,1001.0,1007.0,1016.0,1033.0,1013.0,301.22
2013-07-17 22:00:00,301.17,303.73,293.17,302.29,301.67,19.0,34.0,83.0,32.0,26.0,1001.0,1009.0,1016.0,1033.0,1013.0,301.22
2013-07-17 23:00:00,301.97,303.74,292.21,301.3466666666667,300.38,40.0,28.0,85.0,32.0,38.0,990.0,1007.0,1016.0,1033.0,1008.0,300.38
2013-07-18 00:00:00,300.605,303.23,291.795,300.4033333333333,299.96,41.0,32.0,89.0,34.0,29.0,990.0,1007.0,1016.0,1032.0,1009.0,299.96
2013-07-18 01:00:00,299.24,302.72,291.38,299.46,299.54,43.0,36.0,93.0,37.0,21.0,990.0,1007.0,1016.0,1032.0,1011.0,299.54
2013-07-18 02:00:00,297.54,301.57,290.49,299.65,298.29,47.0,38.0,96.0,35.0,24.0,990.0,1008.0,1016.0,1032.0,1011.0,298.29
2013-07-18 03:00:00,296.72,299.56,289.35,298.27,296.41,47.0,46.0,96.0,45.0,33.0,990.0,1009.0,1016.0,1032.5,1012.0,296.41
2013-07-18 04:00:00,295.76,296.45,288.88,296.9,294.64,50.0,52.0,96.0,36.0,66.0,990.0,1010.0,1016.0,1033.0,1009.0,294.64
2013-07-18 05:00:00,295.22,294.12,288.56,294.98,294.01,39.0,64.0,97.0,37.0,38.0,1000.0,1011.0,1017.0,1025.3333333333333,1013.0,294.01
2013-07-18 06:00:00,294.48,292.11,288.35,294.24,291.78,42.0,64.0,97.0,48.0,42.0,1000.0,1013.0,1017.0,1017.6666666666666,1013.0,291.78
2013-07-18 07:00:00,293.79,289.9,288.2,293.64,291.03,43.0,71.0,97.0,47.0,46.0,1001.0,1014.0,1017.0,1010.0,1014.0,291.03
2013-07-18 08:00:00,293.35,288.79,288.1,293.03,290.42,48.0,75.0,96.0,38.0,77.0,1001.0,1015.0,1017.0,1011.0,1011.0,290.42
2013-07-18 09:00:00,292.9,288.36,287.95,291.32,289.93,49.0,76.0,96.0,72.0,53.0,1002.0,1016.0,1017.0,1012.0,1014.0,289.93
2013-07-18 10:00:00,292.8,288.2,288.29,289.57,289.35,53.0,76.0,95.0,81.0,42.0,1002.0,1017.0,1017.0,1024.5,1014.0,289.35
2013-07-18 11:00:00,293.06,287.95,287.81,288.37,289.04,57.0,76.0,95.0,68.0,85.0,1002.0,1017.0,1017.0,1037.0,1011.0,289.04
2013-07-18 12:00:00,292.11,288.29,287.55,288.15,288.67,69.0,75.0,95.0,72.0,41.0,1004.0,1017.0,1017.0,1038.0,1014.0,288.67
2013-07-18 13:00:00,291.98,288.26,287.59,288.05,288.67,61.0,81.0,94.0,76.0,89.0,1005.0,1019.0,1018.0,1038.0,1011.0,288.67
2013-07-18 14:00:00,292.22,288.94,287.34,288.04,290.24,74.0,74.0,89.0,84.0,37.0,1000.0,1019.0,1017.0,1016.0,1015.0,290.24
2013-07-18 15:00:00,291.61,289.62,287.72,289.11,292.64,70.0,67.0,94.0,79.0,33.0,995.0,1020.0,1019.0,1017.0,1015.0,292.64
2013-07-18 16:00:00,294.11,289.34,289.94,290.05,296.74,66.0,68.0,94.0,76.0,32.0,996.0,1021.0,1019.0,1017.0,1015.0,296.74
2013-07-18 17:00:00,294.29,288.92,290.29,291.28,299.01,63.0,69.0,83.0,75.0,26.0,996.0,1020.0,1018.0,1018.0,1015.0,299.01
2013-07-18 18:00:00,294.47,290.48,292.51,291.73,299.69,60.0,65.0,86.0,67.0,23.0,996.0,1020.0,1019.0,1030.0,1015.0,299.69
2013-07-18 19:00:00,295.67,292.04,294.73,292.18,300.37,67.0,61.0,89.0,60.0,20.0,997.0,1021.0,1020.0,1042.0,1015.0,300.37
2013-07-18 20:00:00,296.91,293.28,296.0,292.71,301.62,64.0,58.0,74.0,59.0,22.0,997.0,1020.0,1020.0,1042.0,1014.0,301.62
2013-07-18 21:00:00,298.15,294.7,296.82,295.77,302.27,62.0,57.0,85.0,56.0,19.0,997.0,1020.0,1020.0,1042.0,1014.0,301.89
2013-07-18 22:00:00,297.06,295.83,297.22,295.73,301.89,59.0,48.0,57.0,52.0,19.0,998.0,1020.0,1016.0,1043.0,1013.0,301.89
2013-07-18 23:00:00,296.68,296.86,297.12,294.39,301.06,36.0,47.0,85.0,54.0,27.0,1002.0,1020.0,1019.0,1043.0,1015.0,301.06
2013-07-19 00:00:00,296.62,298.83,296.63,293.45,300.79,61.0,47.0,89.0,50.0,28.0,1006.0,1019.0,1019.0,1043.0,1015.0,300.79
2013-07-19 01:00:00,296.24,297.73,295.21,293.83,300.41,36.0,46.0,92.0,59.0,29.0,1010.0,1019.0,1018.0,1043.0,1014.0,300.41
2013-07-19 02:00:00,295.65,296.53,293.89,293.77,299.58,40.0,52.0,95.0,48.0,34.0,1010.0,1019.0,1018.0,1043.0,1014.0,299.58
2013-07-19 03:00:00,294.64,294.6,291.76,292.9,297.33,72.0,55.0,95.0,64.0,41.0,1010.5,1019.0,1018.0,1043.0,1015.0,297.33
2013-07-19 04:00:00,293.09,292.63,289.15,290.63,295.75,55.0,60.0,96.0,56.0,49.0,1011.0,1019.0,1018.0,1043.0,1015.0,295.75
2013-07-19 05:00:00,292.13,289.7,288.05,288.9,293.78,58.0,78.0,97.0,63.0,54.0,1011.0,1020.0,1019.0,1043.0,1015.0,293.78
2013-07-19 06:00:00,291.47,288.47,287.27,287.81,292.75,60.0,74.0,97.0,65.0,59.0,1011.0,1020.0,1019.0,1043.0,1016.0,292.75
2013-07-19 07:00:00,290.94,287.3,286.8,286.96,291.91,61.0,79.0,98.0,68.0,64.0,1011.0,1021.0,1019.0,1043.0,1015.0,291.91
2013-07-19 08:00:00,289.81,286.35,286.31,286.4,291.08,64.0,86.0,98.0,86.0,67.0,1012.0,1021.0,1018.0,1043.5,1015.0,291.08
2013-07-19 09:00:00,289.73,285.38,286.08,285.87,290.41,67.0,90.0,98.0,72.0,67.0,1012.0,1021.0,1018.0,1044.0,1015.0,290.41
2013-07-19 10:00:00,288.618,284.68,285.33799999999997,287.83299999999997,289.765,78.0,92.0,99.0,72.0,65.0,1022.0,1020.0,1022.0,1038.0,1014.0,289.765
2013-07-19 11:00:00,290.24,283.98,285.73,286.82,289.12,66.0,95.0,98.0,72.0,63.0,1012.0,1020.0,1018.0,1043.0,1014.0,289.12
2013-07-19 12:00:00,290.13,283.82,285.72,287.04,288.79,64.0,93.0,98.0,73.0,63.0,1012.0,1021.0,1017.0,1043.0,1014.0,288.79
2013-07-19 13:00:00,290.13,283.92,285.49,287.16,288.41,65.0,94.0,98.0,87.0,65.0,1012.0,1021.0,1017.0,1043.5,1015.0,288.79
2013-07-19 14:00:00,288.95,284.95,285.67,287.6,289.36,66.0,93.0,98.0,76.0,66.0,1012.0,1022.0,1018.0,1044.0,1015.0,289.36
2013-07-19 15:00:00,289.92,287.62,286.93,288.15,293.04,91.0,88.0,89.0,74.0,42.0,1003.0,1022.0,1016.0,1044.0,1015.0,293.04
2013-07-19 16:00:00,291.77,287.92,289.02,289.24,295.38,85.0,96.0,98.0,69.0,46.0,1003.0,1022.0,1018.0,1045.0,1015.0,295.38
2013-07-19 17:00:00,292.14,289.48,291.7,290.49,296.97,77.0,81.0,97.0,63.0,49.0,1003.0,1022.0,1018.0,1045.0,1015.0,296.97
2013-07-19 18:00:00,293.29,291.44,294.32,291.89,297.97,75.0,74.0,96.0,57.0,43.0,1002.0,1021.0,1018.0,1045.0,1015.0,297.97
2013-07-19 19:00:00,293.78,293.03,295.9,292.86,299.58,74.0,68.0,93.0,64.0,38.0,1002.0,1021.0,1018.0,1044.5,1014.0,299.58
2013-07-19 20:00:00,294.82,295.49,297.79,294.97,299.74,63.0,56.0,90.0,47.0,34.0,1025.0,1020.0,1018.0,1044.0,1014.0,299.74
2013-07-19 21:00:00,295.31,296.9,298.71,298.0,300.64,63.0,48.0,88.0,55.0,41.0,1025.0,1020.0,1018.0,1021.0,1013.0,300.54
2013-07-19 22:00:00,295.98,298.34,299.41,298.61,300.54,60.0,38.0,89.0,41.0,46.0,1024.0,1019.0,1017.0,1020.5,1013.0,300.64
2013-07-19 23:00:00,296.4,299.7,299.23,298.08,301.09,57.0,36.0,92.0,54.0,42.0,1023.0,1018.0,1017.0,1020.0,1012.0,301.09
2013-07-20 00:00:00,296.94,301.65,298.88,298.1,301.8,58.0,34.0,93.0,54.0,39.0,1023.0,1018.0,1016.0,1027.3333333333333,1012.0,301.09
2013-07-20 01:00:00,296.63,300.53,297.55,297.36,300.96,58.0,39.0,93.0,43.0,41.0,1023.0,1017.0,1016.0,1034.6666666666667,1011.0,300.96
2013-07-20 02:00:00,296.35,299.03,295.18,296.44,298.73,58.0,44.0,95.0,39.0,50.0,1023.0,1017.0,1015.0,1042.0,1011.0,298.73
2013-07-20 03:00:00,295.08,297.24,291.56,295.06,296.23,63.0,43.0,96.0,71.0,60.0,1023.0,1017.0,1015.0,1042.0,1012.0,296.23
2013-07-20 04:00:00,294.34,294.41,290.03,292.77,293.57,52.0,60.0,97.0,47.0,67.0,1009.0,1017.0,1015.0,1042.0,1013.0,293.57
2013-07-20 05:00:00,293.05,292.77,288.07,290.38,292.4,75.0,69.0,98.0,52.0,70.0,998.0,1018.0,1015.0,1042.0,1013.0,292.4
2013-07-20 06:00:00,291.77,290.1,287.66,289.28,291.95,82.0,83.0,98.0,86.0,71.0,998.0,1018.0,1015.0,1042.0,1013.0,292.01
2013-07-20 07:00:00,291.31,288.88,287.23,288.23,292.01,82.0,87.0,98.0,84.0,71.0,999.0,1018.0,1015.0,1042.0,1012.0,291.95
2013-07-20 08:00:00,290.87,287.45,286.76,287.61,291.11,59.0,89.0,98.0,68.0,67.0,1009.0,1018.0,1015.0,1042.0,1010.0,291.33
2013-07-20 09:00:00,290.36,286.45,286.45,286.77,291.33,65.0,91.0,98.0,68.0,82.0,1010.0,1019.0,1014.0,1042.0,1007.0,291.11
2013-07-20 10:00:00,289.68,285.68,286.08,285.71,290.28,66.0,92.0,98.0,72.0,71.0,1010.0,1019.0,1014.0,1042.0,1010.0,290.92
2013-07-20 11:00:00,289.47,284.82,286.02,285.41,290.92,72.0,93.0,90.0,75.0,69.0,1010.0,1019.0,1015.0,1041.0,1010.0,290.28
2013-07-20 12:00:00,288.89,284.25,285.85,284.32,289.56,94.0,93.0,98.0,77.0,87.0,999.0,1019.0,1014.0,1042.0,1007.0,289.94
2013-07-20 13:00:00,288.2,284.71,285.76,285.14,289.94,94.0,94.0,98.0,83.0,78.0,1000.0,1019.0,1014.0,1042.0,1012.0,289.94
2013-07-20 14:00:00,288.63,285.36,286.19,286.09,290.34,92.0,93.0,98.0,92.0,70.0,1000.0,1020.0,1014.0,1042.5,1012.0,290.34
2013-07-20 15:00:00,289.21,287.05,287.39,287.88,292.45,87.0,88.0,98.0,68.0,60.0,1000.0,1020.0,1014.0,1043.0,1013.0,292.45
2013-07-20 16:00:00,290.41,288.37,289.45,289.25,295.9,83.0,84.0,98.0,85.0,61.0,1000.0,1020.0,1015.0,1043.0,1012.0,295.9
2013-07-20 17:00:00,291.85,288.85,290.81,290.49,296.47,79.0,82.0,98.0,66.0,59.0,1000.0,1019.0,1014.0,1043.0,1012.0,296.47
2013-07-20 18:00:00,292.73,291.24,293.78,292.66,298.9,77.0,79.0,96.0,60.0,51.0,1000.0,1019.0,1015.0,1042.0,1012.0,298.72
2013-07-20 19:00:00,293.87,291.82,296.27,294.01,298.72,75.0,73.0,93.0,51.0,43.0,999.0,1019.0,1014.0,1042.0,1012.0,298.9
2013-07-20 20:00:00,294.62,294.91,298.48,296.39,299.76,71.0,65.0,90.0,47.0,41.0,999.0,1018.0,1014.0,1042.0,1012.0,299.76
2013-07-20 21:00:00,295.63,297.04,298.98,299.35,300.53,67.0,56.0,87.0,59.0,42.0,998.0,1017.0,1014.0,1041.5,1011.0,299.8
2013-07-20 22:00:00,296.12,298.65,299.57,300.05,299.8,65.0,53.0,76.0,44.0,46.0,998.0,1017.0,1014.0,1041.0,1011.0,299.8
2013-07-20 23:00:00,296.69,300.23,299.66,299.61,299.27,61.0,49.0,90.0,43.0,46.0,997.0,1016.0,1013.0,1041.0,1010.0,299.27
2013-07-21 00:00:00,297.26,301.53,299.14,299.54,298.53,59.0,47.0,93.0,43.0,55.0,996.0,1015.0,1012.0,1040.0,1010.0,298.53
2013-07-21 01:00:00,297.25,300.86,297.84,299.21,297.6,62.0,48.0,94.0,42.0,57.0,996.0,1015.0,1012.0,1040.0,1010.0,297.6
2013-07-21 02:00:00,294.7885,298.97,295.46,296.3935,295.89,69.0,52.0,95.0,60.0,60.0,995.5,1015.0,1012.0,1034.0,1010.0,295.89
2013-07-21 03:00:00,296.04,297.08,293.08,296.76,294.18,67.0,57.0,96.0,39.0,63.0,995.0,1015.0,1012.0,1039.0,1011.0,294.18
2013-07-21 04:00:00,294.73,293.97,291.14,293.74,293.15,52.0,63.0,97.0,78.0,71.0,1006.0,1015.0,1012.0,1039.5,1012.0,293.36
2013-07-21 05:00:00,293.09,292.02,289.39,291.27,293.36,75.0,68.0,97.0,54.0,76.0,996.0,1016.0,1012.0,1040.0,1012.0,293.15
2013-07-21 06:00:00,292.56,289.69,288.57,290.48,292.01,57.0,73.0,98.0,57.0,82.0,1007.0,1016.0,1012.0,1040.0,1012.0,292.01
2013-07-21 07:00:00,291.45,288.3,287.24,288.43,291.72,78.0,77.0,98.0,64.0,83.0,996.0,1016.0,1012.0,1039.0,1012.0,291.72
2013-07-21 08:00:00,290.98,286.81,286.89,287.82,291.27,61.0,80.0,98.0,69.0,89.0,1007.0,1017.0,1012.0,1039.0,1012.0,291.27
2013-07-21 09:00:00,290.21,285.7,286.45,286.73,290.76,81.0,83.0,98.0,77.0,91.0,996.0,1017.0,1011.0,1039.0,1012.0,290.76
2013-07-21 10:00:00,289.2,285.87,286.14,285.62,290.59,74.0,85.0,98.0,94.0,90.0,1007.0,1017.0,1011.0,1039.0,1011.0,290.59
2013-07-21 11:00:00,288.68,285.87,285.96,285.86,290.24,77.0,84.0,98.0,95.0,91.0,1006.0,1017.0,1011.0,1039.0,1010.0,290.24
2013-07-21 12:00:00,288.04,285.49,285.6,286.42,290.22,81.0,83.0,98.0,78.0,92.0,1007.0,1017.0,1011.0,1039.0,1010.0,290.24
2013-07-21 13:00:00,287.67,285.38,285.55,285.96,290.33,83.0,85.0,98.0,81.0,92.0,1007.0,1017.0,1011.0,1039.0,1011.0,290.33
2013-07-21 14:00:00,288.55,285.33,285.89,286.03,290.68,80.0,87.0,98.0,82.0,89.0,1007.0,1017.0,1011.0,1039.0,1011.0,290.68
2013-07-21 15:00:00,288.74,286.82,286.71,286.41,291.27,79.0,87.0,98.0,80.0,85.0,997.0,1018.0,1011.0,1040.0,1012.0,291.27
2013-07-21 16:00:00,289.52,286.99,288.37,286.74,292.62,79.0,93.0,98.0,76.0,72.0,997.0,1019.0,1011.0,1040.0,1011.0,292.62
2013-07-21 17:00:00,290.22,287.68,290.44,287.19,294.63,84.0,84.0,98.0,74.0,65.0,996.6666666666666,1018.0,1011.0,1040.0,1011.0,294.63
2013-07-21 18:00:00,291.86,289.38,293.38,288.16,296.59,76.0,82.0,97.0,70.0,64.0,996.3333333333334,1017.0,1011.0,1039.0,1011.0,296.59
2013-07-21 19:00:00,292.9,291.26,294.58,289.05,298.3,74.0,77.0,97.0,66.0,56.0,996.0,1017.0,1011.0,1039.0,1011.0,298.26
2013-07-21 20:00:00,293.95,292.96,296.73,291.01,298.26,70.0,71.0,92.0,77.0,55.0,996.0,1017.0,1011.0,1039.0,1011.0,298.28
2013-07-21 21:00:00,294.62,294.55,298.13,292.97,298.28,69.0,61.0,86.0,51.0,54.0,995.0,1016.0,1010.0,1039.0,1011.0,298.26
2013-07-21 22:00:00,296.31,296.97,298.74,294.67,296.71,67.0,59.0,43.0,48.0,53.0,995.0,1015.0,1006.0,1039.0,1011.0,296.71
2013-07-21 23:00:00,296.15,297.78,298.84,295.32,295.65,62.0,54.0,88.0,46.0,69.0,994.0,1015.0,1010.0,1038.0,1009.0,295.65
2013-07-22 00:00:00,295.84,300.94,297.78,295.64,295.18,61.0,52.0,92.0,45.0,73.0,993.0,1014.0,1009.0,1038.0,1009.0,295.18
2013-07-22 01:00:00,295.65,300.22,295.52,295.74,293.79,65.0,51.0,51.0,43.0,78.0,993.0,1013.0,1005.0,1037.0,1009.0,293.79
2013-07-22 02:00:00,295.91,299.06,295.09,295.13,292.79,66.0,50.0,87.0,41.0,78.0,993.0,1013.0,1010.0,1037.0,1010.0,292.79
2013-07-22 03:00:00,294.62,296.34,292.67,294.36,292.1,72.0,58.0,62.0,42.0,82.0,993.0,1013.0,1006.0,1037.0,1010.0,292.12
2013-07-22 04:00:00,293.04,294.57,291.33,292.05,292.12,75.0,65.0,66.0,47.0,84.0,993.0,1013.0,1006.0,1037.0,1010.0,292.1
2013-07-22 05:00:00,291.9,291.85,290.39,290.46,292.06,79.0,66.0,72.0,58.0,85.0,993.0,1013.0,1007.0,1036.0,1011.0,292.06
2013-07-22 06:00:00,290.94,289.45,289.66,289.43,291.81,81.0,71.0,76.0,58.0,87.0,993.0,1013.0,1007.0,1036.0,1011.0,292.06
2013-07-22 07:00:00,290.4,287.44,287.85,288.57,292.07,83.0,75.0,79.0,62.0,87.0,993.0,1014.0,1007.0,1036.0,1010.0,291.81
2013-07-22 08:00:00,289.02,285.93,287.1,286.95,291.58,85.0,82.0,89.0,91.0,87.0,993.0,1014.0,1011.0,1036.0,1010.0,292.03
2013-07-22 09:00:00,288.79,285.19,286.87,287.0,292.03,85.0,85.0,84.0,71.0,85.0,993.0,1014.0,1007.0,1036.0,1010.0,292.01
2013-07-22 10:00:00,288.1,285.86,286.31,286.66,292.01,85.0,84.0,87.0,76.0,87.0,993.0,1014.0,1007.0,1036.0,1010.0,292.01
2013-07-22 11:00:00,287.5,285.74,286.23,286.34,291.86,87.0,84.0,88.0,78.0,85.0,993.0,1014.0,1006.0,1036.0,1010.0,291.86
2013-07-22 12:00:00,286.74,285.2,286.33,286.39,291.75,79.0,85.0,87.0,82.0,88.0,1004.0,1014.0,1006.0,1036.0,1009.0,291.86
2013-07-22 13:00:00,286.55,284.59,286.27,286.48,292.05,79.0,86.0,88.0,82.0,87.0,1004.0,1014.0,1007.0,1036.0,1010.0,292.05
2013-07-22 14:00:00,287.0,284.83,286.38,285.92,292.13,91.0,83.0,90.0,82.0,86.0,994.0,1014.0,1007.0,1036.0,1010.0,292.13
2013-07-22 15:00:00,287.98,286.92,287.51,286.4,292.61,85.0,84.0,89.0,82.0,81.0,994.0,1014.0,1008.0,1036.0,1010.0,292.61
2013-07-22 16:00:00,288.97,287.9,289.87,286.88,293.99,81.0,83.0,80.0,78.0,78.0,994.0,1015.0,1008.0,1036.0,1011.0,293.99
2013-07-22 17:00:00,290.62,288.15,292.2,287.13,294.37,80.0,80.0,70.0,73.0,80.0,994.0,1015.0,1008.0,1036.0,1012.0,294.37
2013-07-22 18:00:00,293.05,289.31,293.98,288.02,294.85,77.0,78.0,60.0,70.0,74.0,994.0,1015.0,1008.0,1036.0,1012.0,294.46
2013-07-22 19:00:00,294.1,291.46,295.71,289.96,294.46,75.0,73.0,51.0,67.0,73.0,993.0,1014.0,1008.0,1036.0,1012.0,294.85
2013-07-22 20:00:00,293.72,293.72,297.22,292.19,295.61,68.0,63.0,90.0,57.0,70.0,993.0,1014.0,1012.0,1036.0,1012.0,295.34
2013-07-22 21:00:00,295.19,295.58,297.48,295.66,295.34,68.0,57.0,88.0,54.0,70.0,993.0,1013.0,1012.0,1036.0,1012.0,295.34
2013-07-22 22:00:00,295.31,297.15,298.34,295.78,295.1,65.0,55.0,42.0,49.0,71.0,993.0,1013.0,1007.0,1036.0,1012.0,295.1
2013-07-22 23:00:00,295.83,301.3,298.66,296.82,294.58,64.0,55.0,35.0,48.0,75.0,992.0,1012.0,1007.0,1036.0,1012.0,294.58
2013-07-23 00:00:00,295.93,301.215,297.99,296.73,294.3,64.0,51.0,84.0,47.0,75.0,991.0,1011.0,1011.0,1035.0,1012.0,294.3
2013-07-23 01:00:00,295.44,301.13,296.77,297.03,293.96,67.0,48.0,42.0,44.0,77.0,991.0,1011.0,1006.0,1035.0,1012.0,293.96
2013-07-23 02:00:00,295.56,297.33,295.39,296.67,293.25,72.0,46.0,56.0,44.0,79.0,991.0,1011.0,1007.0,1035.0,1012.0,293.25
2013-07-23 03:00:00,294.403333333,295.283333333,293.726666667,294.806666667,293.16333333299997,75.0,53.0,60.0,50.0,79.0,991.0,1011.0,1008.0,1035.0,1012.0,293.25
2013-07-23 04:00:00,292.26099999999997,293.01099999999997,290.441,292.256,295.13599999999997,79.0,66.0,68.0,69.0,70.0,995.0,1020.0,1018.0,1032.0,1019.0,293.16333333299997
2013-07-23 05:00:00,292.09,291.19,290.4,291.08,292.99,82.0,69.0,69.0,62.0,81.0,999.0,1012.0,1009.0,1035.0,1013.0,292.99
2013-07-23 06:00:00,290.97,290.06,289.37,289.12,292.85,58.0,75.0,76.0,81.0,84.0,1003.0,1012.0,1010.0,1035.0,1013.0,292.9
2013-07-23 07:00:00,290.35,288.92,288.32,287.72,292.9,61.0,80.0,79.0,75.0,81.0,1003.0,1013.0,1010.0,1035.0,1013.0,292.87
2013-07-23 08:00:00,290.02,287.38,287.9,287.07,292.87,66.0,82.0,80.0,78.0,82.0,1003.0,1015.0,1010.0,1036.0,1013.0,292.87
2013-07-23 09:00:00,289.05,287.57,287.56,286.82,292.38,68.0,84.0,83.0,79.0,83.0,1004.0,1014.0,1010.0,1036.0,1013.0,292.38
2013-07-23 10:00:00,288.19,286.57,287.47,286.96,291.84,72.0,85.0,84.0,81.0,86.0,1004.0,1014.0,1010.0,1036.0,1013.0,292.13
2013-07-23 11:00:00,288.36,286.26,287.5,286.12,292.13,78.0,86.0,89.0,82.0,89.0,1004.0,1014.0,1014.0,1036.0,1013.0,291.87
2013-07-23 12:00:00,288.05,285.76,287.16,286.18,291.87,80.0,86.0,89.0,85.0,89.0,1004.0,1015.0,1011.0,1037.0,1013.0,291.87
2013-07-23 13:00:00,288.11,285.6,287.23,286.02,291.6,83.0,88.0,90.0,85.0,89.0,1005.0,1015.0,1011.0,1037.0,1014.0,291.86
2013-07-23 14:00:00,288.33,285.66,287.93,286.02,291.86,84.0,89.0,89.0,84.0,89.0,1005.0,1016.0,1012.0,1037.0,1014.0,291.86
2013-07-23 15:00:00,288.54,286.38,288.65,286.2,292.93,87.0,87.0,88.0,84.0,89.0,1002.0,1016.0,1012.0,1038.0,1013.0,292.93
2013-07-23 16:00:00,289.69,288.21,290.29,287.0,295.3,87.0,82.0,83.0,82.0,72.0,999.0,1017.0,1012.0,1038.0,1015.0,295.3
2013-07-23 17:00:00,291.02,288.9,292.87,288.07,296.33,73.0,78.0,90.0,78.0,67.0,996.0,1017.0,1016.0,1039.0,1015.0,296.33
2013-07-23 18:00:00,292.59,291.21,294.56,290.41,297.51,71.0,72.0,59.0,72.0,64.0,996.0,1017.0,1012.0,1039.0,1015.0,297.51
2013-07-23 19:00:00,293.02,292.79,295.88,292.31,299.16,69.0,65.0,54.0,59.0,52.0,996.0,1016.0,1012.0,1039.0,1015.0,299.16
2013-07-23 20:00:00,294.16,294.89,297.52,294.61,299.52,67.0,59.0,46.0,52.0,51.0,996.0,1016.0,1011.0,1039.0,1015.0,299.52
2013-07-23 21:00:00,295.56,296.655,297.35,296.195,299.835,65.0,54.0,67.0,48.0,52.0,996.0,1015.0,1013.0,1039.0,1014.0,299.835
2013-07-23 22:00:00,296.96,298.42,297.18,297.78,300.15,63.0,49.0,88.0,45.0,53.0,996.0,1015.0,1016.0,1039.0,1014.0,299.835
2013-07-23 23:00:00,296.27,299.7,296.61,298.19,299.82,60.0,42.0,53.0,45.0,54.0,996.0,1014.0,1011.0,1039.0,1014.0,299.82
2013-07-24 00:00:00,296.36,301.16,294.8,298.01,298.85,60.0,38.0,90.0,51.0,55.0,995.0,1014.0,1016.0,1038.5,1014.0,298.85
2013-07-24 01:00:00,295.96,300.98,294.1,298.8,298.73,60.0,36.0,58.0,41.0,57.0,995.0,1013.0,1012.0,1038.0,1013.0,298.73
2013-07-24 02:00:00,296.13,298.97,293.53,298.49,296.51,64.0,45.0,63.0,40.0,68.0,995.0,1013.0,1012.0,1038.0,1014.0,296.51
2013-07-24 03:00:00,295.03,296.6,292.85,296.97,294.87,68.0,53.0,66.0,40.0,71.0,995.0,1013.0,1011.0,1038.0,1014.0,294.87
2013-07-24 04:00:00,293.72,294.14,292.42,294.27,294.09,68.0,69.0,89.0,49.0,71.0,995.0,1014.0,1016.0,1038.0,1015.0,294.09
2013-07-24 05:00:00,292.34,292.14,291.8,291.89,293.59,74.0,71.0,89.0,52.0,70.0,995.0,1014.0,1017.0,1038.0,1013.0,293.59
2013-07-24 06:00:00,291.6,290.52,291.21,290.66,292.88,56.0,75.0,65.0,56.0,73.0,1006.0,1015.0,1012.0,1038.0,1013.0,292.88
2013-07-24 07:00:00,290.48,289.46,288.992,288.92,291.97,74.0,74.0,81.0,89.0,74.0,996.0,1022.0,1021.0,1016.0,1013.0,291.97
2013-07-24 08:00:00,290.33,288.71,290.02,285.91,291.06,72.0,85.0,88.0,92.0,76.0,996.0,1015.0,1015.0,1016.0,1013.0,291.06
2013-07-24 09:00:00,288.65,288.2365,290.095,285.74,290.955,75.0,87.0,81.0,93.0,76.0,996.0,1012.0,1013.0,1016.0,1013.0,290.955
2013-07-24 10:00:00,287.822333333,287.763,290.17,285.616666667,290.85,79.0,90.0,74.0,94.0,76.0,1007.0,1009.0,1012.0,1016.0,1013.0,290.86
2013-07-24 11:00:00,286.994666667,286.1,288.0935,285.493333333,290.86,84.0,93.0,82.0,95.0,75.0,1013.0,1015.0,1020.0,1016.0,1013.0,290.86
2013-07-24 12:00:00,288.01,286.54,290.2,285.37,290.87,83.0,93.0,77.0,96.0,74.0,1019.0,1015.0,1013.0,1016.0,1013.0,290.87
2013-07-24 13:00:00,287.48,286.98,289.47,284.92,290.87,79.0,93.0,79.0,96.0,81.0,1012.0,1016.0,1013.0,1016.0,1014.0,290.87
2013-07-24 14:00:00,287.37,287.03,288.9,285.3,291.43,84.0,91.0,80.0,93.0,85.0,1005.0,1016.0,1013.0,1019.0,1016.0,291.43
2013-07-24 15:00:00,289.59,289.27,290.05,287.54,292.63,69.0,87.0,100.0,64.0,73.0,998.0,1016.0,1017.0,1018.0,1016.0,292.63
2013-07-24 16:00:00,290.97,292.47,292.79,289.51,293.2,64.0,76.0,91.0,97.0,73.0,998.0,1016.0,1017.0,1017.0,1017.0,293.2
2013-07-24 17:00:00,292.29,294.749,296.28,293.17,294.33,58.0,70.0,80.0,82.0,88.0,998.0,1022.0,1017.0,1028.0,1018.0,294.33
2013-07-24 18:00:00,293.78,292.97,296.59,295.5,297.0,56.0,74.0,76.0,52.0,85.0,997.0,1016.0,1018.0,1039.0,1018.0,297.0
2013-07-24 19:00:00,295.09,293.98,298.35,297.37,298.39,48.0,69.0,43.0,49.0,56.0,997.0,1015.0,1014.0,1039.0,1016.0,298.39
2013-07-24 20:00:00,296.32,298.53,298.0,299.33,299.43,58.0,56.0,78.0,46.0,50.0,996.5,1015.0,1018.0,1039.0,1016.0,299.43
2013-07-24 21:00:00,296.76,300.61,297.71,301.9,300.09,47.0,50.0,74.0,41.0,51.0,996.0,1014.0,1018.0,1039.0,1015.0,300.09
2013-07-24 22:00:00,297.73,302.29,296.94,301.55,300.11,45.0,44.0,46.0,38.0,53.0,995.0,1013.0,1013.0,1038.0,1015.0,300.09
2013-07-24 23:00:00,298.0,302.18,296.42,301.61,299.45,43.0,43.0,77.0,34.0,49.0,995.0,1013.0,1017.0,1038.0,1014.0,299.45
2013-07-25 00:00:00,298.74,304.72,296.41,301.53,298.49,41.0,43.0,77.0,33.0,51.0,994.0,1012.0,1017.0,1038.0,1014.0,298.49
2013-07-25 01:00:00,298.56,304.75,295.44,301.06,297.63,45.0,48.0,52.0,33.0,54.0,994.0,1014.0,1013.0,1038.0,1014.0,297.63
2013-07-25 02:00:00,297.98,303.86,295.47,300.2,295.83,47.0,38.0,57.0,34.0,63.0,993.0,1012.0,1013.0,1037.0,1014.0,295.83
2013-07-25 03:00:00,297.25,300.73,295.07,298.55,294.46,51.0,45.0,62.0,33.0,64.0,993.0,1012.0,1013.0,1037.0,1014.0,294.46
2013-07-25 04:00:00,295.26,298.36,292.37,295.69,293.27,56.0,61.0,65.0,60.0,68.0,994.0,1013.0,1013.0,1029.6666666666667,1014.0,293.27
2013-07-25 05:00:00,294.21,296.66,291.45,293.29,292.66,44.0,65.0,69.0,41.0,73.0,1000.0,1014.0,1013.0,1022.3333333333334,1015.0,292.66
2013-07-25 06:00:00,293.37,293.72,291.12,291.84,292.37,47.0,69.0,66.0,67.0,74.0,1006.0,1014.0,1013.0,1015.0,1013.0,292.37
2013-07-25 07:00:00,292.24,291.47,290.53,290.17,291.37,60.0,86.0,67.0,72.0,80.0,1006.0,1015.0,1013.0,1015.0,1015.0,291.49
2013-07-25 08:00:00,291.22,291.14,289.9,288.87,291.49,58.0,90.0,90.0,55.0,83.0,1006.0,1015.0,1017.0,1015.0,1015.0,291.37
2013-07-25 09:00:00,290.0,289.03,289.49,288.43,291.15,61.0,92.0,76.0,76.0,86.0,1006.0,1015.0,1013.0,1015.0,1015.0,291.15
2013-07-25 10:00:00,289.27,288.3,289.4,287.05,290.52,72.0,93.0,89.0,85.0,88.0,1006.0,1015.0,1016.0,1015.0,1015.0,290.52
2013-07-25 11:00:00,288.93,286.91,288.48,286.54,290.04,70.0,94.0,78.0,57.0,89.0,1006.0,1015.0,1012.0,1023.0,1014.0,290.04
2013-07-25 12:00:00,288.14,286.74,288.32,286.22,289.68,77.0,94.0,81.0,90.0,90.0,1006.0,1015.0,1013.0,1031.0,1014.0,290.04
2013-07-25 13:00:00,287.82,286.5,288.2,286.33,290.06,78.0,94.0,83.0,69.0,91.0,1007.0,1016.0,1013.0,1039.0,1014.0,290.0
2013-07-25 14:00:00,288.82,287.83,288.49,287.68,290.0,79.0,95.0,89.0,61.0,87.0,1007.0,1016.0,1017.0,1039.0,1013.0,290.06
2013-07-25 15:00:00,289.31,288.35,290.8,289.89,291.78,73.0,97.0,89.0,63.0,71.0,997.0,1017.0,1017.0,1039.0,1015.0,291.78
2013-07-25 16:00:00,290.68,289.81,293.0,292.46,293.27,69.0,80.0,69.0,58.0,65.0,997.0,1016.0,1014.0,1039.0,1015.0,293.27
2013-07-25 17:00:00,292.34,294.41,295.03,295.06,294.73,63.0,68.0,55.0,53.0,59.0,997.0,1016.0,1013.0,1039.0,1015.0,294.73
2013-07-25 18:00:00,293.9,296.35,297.48,297.43,295.89,58.0,61.0,46.0,59.0,60.0,997.0,1016.0,1013.0,1016.0,1015.0,295.89
2013-07-25 19:00:00,294.83,297.44,299.18,298.56,298.32,60.0,53.0,78.0,54.0,51.0,996.0,1015.0,1017.0,1016.0,1014.0,298.32
2013-07-25 20:00:00,297.07,300.09,301.23,300.19,299.54,58.0,46.0,63.0,45.0,50.0,996.0,1015.0,1006.0,1016.0,1014.0,299.54
2013-07-25 21:00:00,297.78,301.5,300.79,301.41,299.92,43.0,57.0,26.0,43.0,55.0,1001.0,1016.0,1012.0,1016.0,1013.0,299.58
2013-07-25 22:00:00,298.49,303.89,301.84,301.72,299.58,29.0,33.0,29.0,42.0,55.0,1006.0,1014.0,1012.0,1016.0,1013.0,299.58
2013-07-25 23:00:00,298.16,305.16,301.74,302.24,298.38,48.0,29.0,68.0,29.0,49.0,995.0,1014.0,1016.0,1015.0,1013.0,298.38
2013-07-26 00:00:00,298.24,306.04,301.15,301.29,297.76,50.0,28.0,32.0,36.0,55.0,994.0,1013.0,1011.0,1015.0,1012.0,297.76
2013-07-26 01:00:00,298.62,302.04,300.22,300.72,297.07,26.0,39.0,36.0,29.0,54.0,1005.0,1015.0,1011.0,1038.0,1012.0,297.07
2013-07-26 02:00:00,297.51,300.1025,298.65,300.16,295.05,52.0,39.0,44.0,30.0,60.0,1005.0,1022.0,1011.0,1038.0,1012.0,295.05
2013-07-26 03:00:00,297.91,301.18,296.19,298.51,292.09,33.0,47.0,49.0,28.0,68.0,1005.0,1013.0,1011.0,1038.0,1013.0,292.09
2013-07-26 04:00:00,295.34,297.94,294.23,295.56,292.06,45.0,57.0,89.0,34.0,72.0,1005.0,1014.0,1016.0,1038.0,1014.0,292.06
2013-07-26 05:00:00,293.19,296.0,293.03,293.31,291.7,70.0,67.0,57.0,36.0,79.0,995.0,1015.0,1012.0,1038.0,1014.0,291.7
2013-07-26 06:00:00,292.46,293.64,292.09,291.12,290.97,54.0,77.0,62.0,41.0,80.0,1006.0,1015.0,1012.0,1039.0,1014.0,290.97
2013-07-26 07:00:00,291.69,291.95,290.9,289.06,290.62,58.0,84.0,68.0,44.0,81.0,1006.0,1015.0,1012.0,1038.0,1014.0,290.62
2013-07-26 08:00:00,290.64,289.68,290.01,288.33,290.23,55.0,88.0,73.0,45.0,85.0,1006.0,1015.0,1012.0,1038.0,1014.0,290.23
2013-07-26 09:00:00,289.58,288.69,289.4,286.93,290.07,65.0,90.0,73.0,84.0,84.0,1006.0,1015.0,1012.0,1038.3333333333333,1014.0,290.23
2013-07-26 10:00:00,288.56,287.73,289.0,286.14,290.23,67.0,92.0,74.0,88.0,85.0,1007.0,1016.0,1011.0,1038.6666666666667,1014.0,290.11
2013-07-26 11:00:00,288.03,286.91,288.49,285.6,290.11,65.0,91.0,75.0,47.0,85.0,996.0,1016.0,1012.0,1039.0,1014.0,290.11
2013-07-26 12:00:00,288.11,286.19,288.55,284.96,289.39,72.0,94.0,75.0,50.0,89.0,997.0,1016.0,1012.0,1039.0,1014.0,289.95
2013-07-26 13:00:00,287.3,286.02,288.1,284.81,289.95,69.0,94.0,75.0,56.0,90.0,997.0,1016.0,1012.0,1039.0,1014.0,289.95
2013-07-26 14:00:00,287.66,286.14,287.74,285.05,290.32,81.0,94.0,79.0,95.0,85.0,1008.0,1017.0,1012.0,1039.5,1010.0,290.32
2013-07-26 15:00:00,289.1,287.75,289.8,289.11,291.43,70.0,88.0,78.0,54.0,84.0,998.0,1017.0,1013.0,1040.0,1011.0,291.43
2013-07-26 16:00:00,290.652666667,292.252666667,290.04,291.62,292.943333333,70.0,64.0,83.0,49.0,76.0,1009.0,1017.3333333333334,1016.0,1040.0,1012.0,292.943333333
2013-07-26 17:00:00,292.205333333,294.480333333,292.905,294.13,294.45666666700004,71.0,56.0,70.0,45.0,68.0,1003.5,1017.6666666666666,1019.0,1040.0,1013.0,294.45666666700004
2013-07-26 18:00:00,293.16,295.39,295.77,296.64,295.97,66.0,66.0,57.0,41.0,60.0,998.0,1018.0,1014.0,1041.0,1015.0,295.97
2013-07-26 19:00:00,294.57,299.76,297.77,297.31,297.81,63.0,57.0,49.0,42.0,54.0,998.0,1017.0,1014.0,1041.0,1015.0,297.81
2013-07-26 20:00:00,295.36,300.33,300.49,298.63,299.21,60.0,48.0,47.0,37.0,48.0,998.0,1017.0,1013.0,1041.0,1015.0,298.89
2013-07-26 21:00:00,296.32,300.9,301.25,300.88,298.89,57.0,39.0,46.0,34.0,48.0,998.0,1017.0,1013.0,1041.0,1015.0,299.21
2013-07-26 22:00:00,296.95,303.42,299.38,300.76,299.53,58.0,46.0,45.0,33.0,50.0,998.0,1017.0,1013.0,1041.0,1014.0,299.53
2013-07-26 23:00:00,297.64,303.71,300.0,300.83,299.77,57.0,38.0,46.0,30.0,53.0,997.0,1017.0,1012.0,1041.0,1014.0,299.53
2013-07-27 00:00:00,297.57,305.81,299.13,300.33,298.93,56.0,26.0,45.0,30.0,53.0,997.0,1015.0,1012.0,1040.0,1013.0,298.93
2013-07-27 01:00:00,297.4,304.13,296.99,299.98,297.01,58.0,32.0,48.0,29.0,53.0,996.0,1015.0,1013.0,1041.0,1014.0,297.01
2013-07-27 02:00:00,297.02,302.72,294.91,299.73,295.61,59.0,35.0,56.0,31.0,59.0,996.0,1015.0,1013.0,1040.0,1014.0,295.61
2013-07-27 03:00:00,296.48,300.79,292.72,298.0,294.27,62.0,43.0,64.0,29.0,63.0,996.0,1015.0,1013.0,1040.0,1015.0,294.27
2013-07-27 04:00:00,294.74,297.69,291.03,295.04,292.88,70.0,50.0,72.0,35.0,65.0,997.0,1015.0,1014.0,1040.0,1016.0,292.88
2013-07-27 05:00:00,293.15,294.36,289.97,292.52,292.2,69.0,58.0,77.0,45.0,71.0,997.0,1016.0,1015.0,1040.0,1016.0,292.2
2013-07-27 06:00:00,292.66,292.04,289.43,291.01,291.98,55.0,63.0,80.0,50.0,70.0,997.0,1016.0,1015.0,1040.0,1016.0,291.98
2013-07-27 07:00:00,291.73,290.59,289.11,289.68,291.93,70.0,75.0,78.0,54.0,85.0,997.0,1016.0,1015.0,1040.0,1016.0,291.98
2013-07-27 08:00:00,290.64,289.3,288.7,288.37,292.06,63.0,84.0,78.0,53.0,82.0,1008.0,1016.0,1015.0,1040.0,1016.0,291.93
2013-07-27 09:00:00,290.32,287.94,288.7,287.47,291.41,73.0,88.0,80.0,55.0,82.0,998.0,1017.0,1015.0,1041.0,1016.0,291.6
2013-07-27 10:00:00,289.64,286.72,288.22,286.65,291.6,78.0,90.0,82.0,74.0,87.0,998.0,1017.0,1015.0,1018.0,1015.0,291.6
2013-07-27 11:00:00,289.2,285.64,287.62,286.0,291.65,78.0,92.0,85.0,86.0,90.0,998.0,1017.0,1015.0,1018.0,1016.0,291.6
2013-07-27 12:00:00,288.77,285.24,287.33,284.55,290.91,75.0,92.0,87.0,90.0,91.0,1009.0,1018.0,1015.0,1019.0,1016.0,290.91
2013-07-27 13:00:00,288.25,284.59,286.76,284.74,290.39,79.0,91.0,88.0,64.0,91.0,1009.0,1019.0,1016.0,1030.5,1017.0,290.79
2013-07-27 14:00:00,288.67,285.7,286.87,286.72,290.79,81.0,79.0,89.0,61.0,93.0,1010.0,1019.0,1016.0,1042.0,1017.0,290.79
2013-07-27 15:00:00,289.44,288.14,287.64,290.37,292.6,76.0,89.0,88.0,69.0,83.0,1000.0,1019.0,1017.0,1042.0,1018.0,292.6
2013-07-27 16:00:00,290.86,291.39,289.74,292.79,293.41,69.0,77.0,84.0,55.0,75.0,1000.0,1019.0,1018.0,1042.0,1018.0,293.41
2013-07-27 17:00:00,292.06,293.99,290.74,295.21,294.49,63.0,48.0,72.0,50.0,73.0,1000.0,1019.0,1017.0,1042.0,1019.0,294.49
2013-07-27 18:00:00,292.85,296.22,294.43,297.43,295.26,63.0,56.0,59.0,40.0,69.0,1000.0,1019.0,1017.0,1042.0,1019.0,295.26
2013-07-27 19:00:00,294.08,298.4,297.05,298.41,296.54,55.0,48.0,52.0,39.0,65.0,1000.0,1019.0,1017.0,1043.0,1018.0,296.54
2013-07-27 20:00:00,294.93,300.51,298.2,299.87,296.89,56.0,40.0,52.0,40.0,68.0,999.0,1018.0,1016.0,1042.0,1017.0,296.89
2013-07-27 21:00:00,295.3,301.83,299.72,302.1,297.18,51.0,33.0,49.0,35.0,66.0,999.0,1018.0,1016.0,1042.0,1017.0,297.18
2013-07-27 22:00:00,296.12,304.26,301.2,301.44,298.89,48.0,29.0,48.0,33.0,60.0,999.0,1017.0,1015.0,1042.0,1017.0,298.89
2013-07-27 23:00:00,297.03,304.96,298.57,301.29,300.19,31.0,27.0,52.0,31.0,57.0,1009.0,1017.0,1015.0,1042.0,1016.0,299.75
2013-07-28 00:00:00,296.5,304.73,298.63,300.92,299.75,42.0,30.0,56.0,29.0,53.0,998.0,1017.0,1015.0,1041.0,1016.0,299.75
2013-07-28 01:00:00,296.28,303.17,296.59,300.28,299.48,40.0,36.0,68.0,29.0,55.0,998.0,1017.0,1017.0,1041.0,1015.0,299.48
2013-07-28 02:00:00,295.88,299.1,293.98,298.98,298.18,38.0,35.0,68.0,28.0,63.0,997.0,1017.0,1014.0,1041.0,1015.0,298.18
2013-07-28 03:00:00,295.03,297.35,292.46,297.67,295.69,46.0,32.0,73.0,28.0,57.0,997.0,1017.0,1014.0,1040.0,1013.0,295.69
2013-07-28 04:00:00,293.83,293.47,291.08,293.94,293.97,54.0,40.0,78.0,39.0,72.0,997.0,1018.0,1015.0,1040.0,1016.0,293.97
2013-07-28 05:00:00,292.16,291.4,289.81,292.0,293.38,59.0,46.0,81.0,44.0,77.0,998.0,1019.0,1016.0,1041.0,1016.0,293.38
2013-07-28 06:00:00,291.36,289.26,288.49,290.27,292.76,61.0,42.0,84.0,48.0,79.0,998.0,1020.0,1016.0,1041.0,1017.0,292.76
2013-07-28 07:00:00,290.36,288.4,288.08,288.5,292.14,66.0,42.0,87.0,51.0,81.0,999.0,1020.0,1015.0,1041.0,1016.0,292.14
2013-07-28 08:00:00,289.86,286.71,287.9,287.2,291.83,61.0,65.0,88.0,55.0,82.0,999.0,1020.0,1015.0,1041.0,1016.0,291.83
2013-07-28 09:00:00,289.65,285.63,287.61,286.54,291.76,61.0,57.0,88.0,56.0,83.0,999.0,1021.0,1014.0,1042.0,1016.0,291.76
2013-07-28 10:00:00,288.97,284.8,287.91,285.64,291.09,63.0,57.0,89.0,78.0,86.0,999.0,1021.0,1014.0,1042.0,1016.0,291.09
2013-07-28 11:00:00,288.82,284.39,286.88,284.93,291.09,64.0,79.0,90.0,66.0,87.0,999.0,1021.0,1014.0,1042.0,1016.0,291.09
2013-07-28 12:00:00,288.45,283.58,286.77,284.22,290.85,64.0,82.0,91.0,85.0,88.0,999.0,1021.0,1014.0,1042.0,1016.0,290.85
2013-07-28 13:00:00,288.5,284.08,286.71,283.66,289.8,65.0,84.0,90.0,72.0,89.0,1000.0,1021.0,1014.0,1042.0,1016.0,290.71
2013-07-28 14:00:00,289.01,285.11,286.9,285.44,290.71,67.0,84.0,91.0,68.0,91.0,1000.0,1021.0,1014.0,1042.0,1016.0,290.71
2013-07-28 15:00:00,289.29,286.95,288.1,286.26,291.94,68.0,81.0,91.0,86.0,88.0,1000.0,1021.0,1014.0,1042.0,1016.0,291.94
2013-07-28 16:00:00,290.03,288.63,289.43,287.37,293.8,64.0,75.0,88.0,67.0,73.0,1000.0,1021.0,1014.0,1042.0,1016.0,293.8
2013-07-28 17:00:00,290.62,290.2,290.53,289.06,295.65,62.0,70.0,76.0,62.0,69.0,1000.0,1021.0,1014.0,1042.0,1016.0,295.65
2013-07-28 18:00:00,291.67,290.99,293.12,290.22,296.98,59.0,60.0,69.0,53.0,62.0,1000.0,1020.0,1014.0,1042.0,1015.0,296.98
2013-07-28 19:00:00,292.8,293.51,293.59,292.49,297.22,55.0,54.0,65.0,50.0,52.0,999.0,1020.0,1013.0,1042.0,1015.0,297.22
2013-07-28 20:00:00,294.07,295.53,295.18,293.98,298.45,50.0,46.0,61.0,46.0,51.0,998.0,1019.0,1013.0,1041.0,1014.0,298.45
2013-07-28 21:00:00,294.68,296.74,296.14,297.34,299.83,45.0,44.0,90.0,40.0,47.0,998.0,1018.0,1016.0,1041.0,1014.0,298.9
2013-07-28 22:00:00,295.23,298.26,296.8,297.54,298.9,43.0,43.0,57.0,37.0,46.0,997.0,1017.0,1011.0,1040.0,1013.0,298.9
2013-07-28 23:00:00,295.85,298.95,296.73,298.4,298.32,42.0,36.0,58.0,34.0,52.0,997.0,1017.0,1011.0,1040.0,1013.0,298.9
2013-07-29 00:00:00,295.36,299.56,296.34,297.91,298.92,40.0,33.0,59.0,32.0,55.0,996.0,1016.0,1010.0,1039.0,1012.0,298.32
2013-07-29 01:00:00,295.27,298.83,295.17,297.89,297.63,44.0,39.0,90.0,32.0,58.0,995.0,1015.0,1014.0,1039.0,1012.0,297.63
2013-07-29 02:00:00,294.86,296.37,293.31,297.56,295.52,47.0,40.0,66.0,31.0,66.0,995.0,1015.0,1010.0,1038.0,1012.0,295.52
2013-07-29 03:00:00,294.0,294.34,290.98,296.36,293.9,51.0,47.0,76.0,45.0,70.0,994.0,1015.0,1010.0,1038.0,1012.0,293.9
2013-07-29 04:00:00,293.22,291.13,288.8,293.16,292.14,54.0,58.0,83.0,40.0,70.0,994.0,1015.0,1010.0,1038.0,1011.0,292.14
2013-07-29 05:00:00,291.68,289.05,288.21,291.07,291.2,58.0,62.0,89.0,47.0,74.0,995.0,1016.0,1014.0,1038.0,1011.0,291.27
2013-07-29 06:00:00,290.56,287.6,287.87,289.57,291.27,64.0,61.0,84.0,51.0,79.0,995.0,1016.0,1010.0,1037.0,1011.0,291.27
2013-07-29 07:00:00,289.05,286.09,287.31,288.68,291.45,69.0,73.0,87.0,54.0,81.0,995.0,1016.0,1010.0,1037.0,1009.0,291.27
2013-07-29 08:00:00,289.25,284.78,287.06,287.31,289.77,71.0,77.0,89.0,72.0,83.0,995.0,1016.0,1014.0,1037.0,1009.0,289.77
2013-07-29 09:00:00,288.56,285.12,287.0,286.25,289.65,76.0,78.0,89.0,84.0,85.0,995.0,1016.0,1013.0,1037.0,1008.0,289.65
2013-07-29 10:00:00,288.39,284.6,287.06,285.69,289.36,74.0,79.0,90.0,69.0,89.0,995.0,1016.0,1009.0,1037.0,1010.0,289.65
2013-07-29 11:00:00,287.57,284.96,286.98,285.06,289.66,79.0,80.0,90.0,73.0,90.0,995.0,1016.0,1009.0,1037.0,1010.0,289.36
2013-07-29 12:00:00,287.34,285.02,286.82,284.77,289.32,81.0,96.0,90.0,77.0,92.0,995.0,1017.0,1009.0,1037.0,1010.0,289.32
2013-07-29 13:00:00,287.24,284.63,286.48,285.14,289.15,82.0,85.0,90.0,79.0,93.0,995.0,1017.0,1012.0,1037.0,1011.0,289.32
2013-07-29 14:00:00,287.35,284.86,286.64,284.86,289.73,83.0,84.0,92.0,81.0,87.0,995.0,1017.0,1009.0,1037.0,1009.0,289.73
2013-07-29 15:00:00,289.71,286.75,288.59,285.38,290.16,76.0,76.0,92.0,77.0,86.0,996.0,1017.0,1010.0,1037.0,1012.0,290.16
2013-07-29 16:00:00,289.89099999999996,286.631,288.111,285.845,290.855,77.0,77.0,94.0,76.0,81.0,995.5,1023.0,1019.0,1037.0,1011.0,290.855
2013-07-29 17:00:00,291.17,287.95,289.81,286.31,291.55,73.0,73.0,90.0,76.0,77.0,995.0,1017.0,1013.0,1037.0,1011.0,291.55
2013-07-29 18:00:00,292.32,288.49,291.66,287.26,292.94,65.0,68.0,90.0,71.0,69.0,995.0,1017.0,1014.0,1038.0,1011.0,292.94
2013-07-29 19:00:00,293.73,289.64,292.82,288.67,294.94,62.0,66.0,70.0,65.0,65.0,995.0,1017.0,1010.0,1038.0,1011.0,294.94
2013-07-29 20:00:00,294.46,290.91,293.71,290.11,296.15,61.0,61.0,64.0,58.0,58.0,995.0,1017.0,1010.0,1038.0,1011.0,296.15
2013-07-29 21:00:00,295.42,292.0,294.43,290.59,296.4,58.0,60.0,62.0,55.0,53.0,994.0,1016.0,1009.0,1038.0,1010.0,296.34
2013-07-29 22:00:00,295.85,292.38,294.0,291.76,296.34,54.0,60.0,89.0,54.0,52.0,994.0,1016.0,1013.0,1038.0,1010.0,296.34
2013-07-29 23:00:00,295.08,294.25,294.2,292.3,295.95,55.0,53.0,67.0,54.0,52.0,993.0,1015.0,1008.0,1037.0,1009.0,295.95
2013-07-30 00:00:00,296.12,295.9,293.63,292.58,295.25,54.0,51.0,72.0,52.0,54.0,992.0,1014.0,1008.0,1037.0,1010.0,295.25
2013-07-30 01:00:00,295.06,294.42,292.38,292.96,294.12,58.0,53.0,75.0,50.0,58.0,992.0,1014.0,1008.0,1036.0,1010.0,294.12
2013-07-30 02:00:00,295.05,292.26,289.98,292.19,293.36,64.0,56.0,79.0,50.0,63.0,992.0,1014.0,1008.0,1036.0,1010.0,293.36
2013-07-30 03:00:00,293.88,290.54,288.68,291.12,291.33,69.0,60.0,83.0,51.0,71.0,992.0,1014.0,1008.0,1036.0,1010.0,291.33
2013-07-30 04:00:00,291.88,287.79,287.12,287.18,290.34,73.0,67.0,85.0,65.0,78.0,992.0,1015.0,1008.0,1036.0,1011.0,290.34
2013-07-30 05:00:00,291.385,286.845,286.94,286.515,289.31,75.0,70.0,87.0,68.0,85.0,992.0,1015.0,1009.0,1036.0,1011.0,289.68
2013-07-30 06:00:00,290.89,285.9,286.73,285.85,289.68,78.0,74.0,90.0,72.0,88.0,993.0,1015.0,1012.0,1037.0,1012.0,289.31
2013-07-30 07:00:00,290.21,285.34,286.57,285.14,289.09,84.0,77.0,88.0,75.0,92.0,993.0,1015.0,1009.0,1036.0,1012.0,289.56
2013-07-30 08:00:00,289.73,284.65,286.69,285.11,289.56,86.0,84.0,90.0,76.0,92.0,993.0,1015.0,1013.0,1036.0,1012.0,289.38
2013-07-30 09:00:00,289.41,287.08,286.65,284.23,289.38,84.0,84.0,89.0,78.0,92.0,994.0,1015.0,1009.0,1036.0,1012.0,289.56
2013-07-30 10:00:00,288.99,286.37,286.64,285.11,290.05,85.0,83.0,91.0,79.0,78.0,994.0,1015.0,1013.0,1036.0,1009.0,289.73
2013-07-30 11:00:00,288.31,287.06,286.68,286.12,289.73,85.0,84.0,97.0,79.0,77.0,994.0,1015.0,1011.0,1036.0,1009.0,289.73
2013-07-30 12:00:00,287.89,287.18,286.48,285.11,289.3,87.0,84.0,97.0,79.0,92.0,994.0,1015.0,1011.0,1036.0,1012.0,289.62
2013-07-30 13:00:00,287.78,286.05,286.77,285.85,289.62,87.0,84.0,97.0,79.0,87.0,995.0,1015.0,1012.0,1036.0,1014.0,289.59
2013-07-30 14:00:00,288.03,286.59,286.86,285.81,289.59,85.0,84.0,96.0,78.0,85.0,995.0,1015.0,1013.0,1037.0,1015.0,289.62
2013-07-30 15:00:00,289.04,287.16,287.13,286.94,291.38,85.0,82.0,87.0,75.0,71.0,995.0,1015.0,1012.0,1037.0,1015.0,291.38
2013-07-30 16:00:00,290.34,288.27,288.56,288.29,293.13,80.0,75.0,90.0,67.0,72.0,995.0,1015.0,1015.0,1037.0,1015.0,293.13
2013-07-30 17:00:00,291.19,288.81,289.46,290.37,293.59,75.0,70.0,79.0,61.0,63.0,995.0,1015.0,1012.0,1037.0,1012.0,293.59
2013-07-30 18:00:00,293.24,289.77,291.58,291.17,295.23,71.0,62.0,66.0,58.0,59.0,995.0,1015.0,1013.0,1037.0,1014.0,295.23
2013-07-30 19:00:00,293.8,291.35,292.875,293.95099999999996,297.096,67.0,56.0,63.0,59.0,56.0,994.0,1014.0,1013.0,1034.0,1021.0,296.9
2013-07-30 20:00:00,294.36,292.93,294.17,295.11,296.9,64.0,50.0,60.0,47.0,59.0,994.0,1014.0,1013.0,1037.0,1012.0,297.096
2013-07-30 21:00:00,296.19,294.43,294.03,295.87,297.38,34.0,47.0,86.0,45.0,58.0,1004.0,1014.0,1017.0,1037.0,1012.0,297.38
2013-07-30 22:00:00,296.75,294.54,294.04,296.78,297.94,30.0,47.0,65.0,53.0,42.0,1004.0,1014.0,1013.0,1037.0,1013.0,297.76
2013-07-30 23:00:00,296.79,296.2,293.58,297.63,297.76,55.0,44.0,68.0,40.0,45.0,993.0,1013.0,1013.0,1037.0,1013.0,297.76
2013-07-31 00:00:00,297.28,297.44,292.77,297.25,297.5,33.0,44.0,85.0,39.0,46.0,1003.0,1013.0,1017.0,1036.0,1013.0,297.5
2013-07-31 01:00:00,296.91,296.66,291.43,297.47,296.52,36.0,48.0,76.0,37.0,54.0,1003.0,1013.0,1013.0,1036.0,1010.0,296.52
2013-07-31 02:00:00,296.08,295.94,289.82,296.8,295.13,57.0,54.0,80.0,38.0,53.0,992.0,1013.0,1013.0,1036.0,1013.0,295.13
2013-07-31 03:00:00,294.64,293.97,288.36,295.42,292.52,62.0,63.0,82.0,40.0,62.0,992.0,1013.0,1013.0,1036.0,1014.0,292.52
2013-07-31 04:00:00,293.41,291.62,287.97,293.21,291.08,69.0,55.0,84.0,49.0,70.0,992.0,1014.0,1014.0,1037.0,1014.0,291.08
2013-07-31 05:00:00,292.48,290.26,287.76,290.94,291.03,55.0,89.0,85.0,52.0,73.0,1005.0,1015.0,1014.0,1037.0,1015.0,291.03
2013-07-31 06:00:00,291.46,288.54,287.36,289.21,290.48,57.0,92.0,86.0,56.0,77.0,1005.0,1016.0,1014.0,1037.0,1013.0,290.48
2013-07-31 07:00:00,290.69,287.8,287.02,288.16,290.23,59.0,93.0,89.0,61.0,78.0,1005.0,1016.0,1015.0,1038.0,1013.0,290.23
2013-07-31 08:00:00,290.11,287.06,286.92,287.53,288.711,63.0,94.0,89.0,65.0,85.0,1005.0,1016.0,1015.0,1038.0,1022.0,288.87
2013-07-31 09:00:00,289.69,286.32,286.82,286.9,288.87,66.0,95.0,89.0,69.0,78.0,1006.0,1017.0,1015.0,1038.0,1016.0,288.87
2013-07-31 10:00:00,289.15,285.18,286.96,285.71,289.16,72.0,91.0,91.0,71.0,83.0,1006.0,1017.0,1018.0,1038.0,1013.0,288.95
2013-07-31 11:00:00,288.82,284.64,287.09,285.94,288.95,95.0,96.0,89.0,74.0,83.0,996.0,1018.0,1016.0,1039.0,1016.0,288.95
2013-07-31 12:00:00,288.47,284.64,286.94,285.56,288.22,96.0,96.0,89.0,76.0,85.0,997.0,1018.0,1016.0,1039.0,1016.0,288.22
2013-07-31 13:00:00,287.91,285.59,286.7,285.78,287.95,85.0,94.0,91.0,79.0,88.0,1008.0,1018.0,1019.0,1040.0,1014.0,288.22
2013-07-31 14:00:00,288.5,285.99,286.54,286.04,289.29,83.0,94.0,89.0,80.0,86.0,1008.0,1019.0,1017.0,1040.0,1017.0,289.29
2013-07-31 15:00:00,288.91,285.91,287.2,286.13,289.71,85.0,91.0,86.0,80.0,84.0,998.0,1019.0,1017.0,1041.0,1018.0,289.71
2013-07-31 16:00:00,290.34,286.65,288.55,286.65,290.8,78.0,85.0,84.0,79.0,79.0,999.0,1020.0,1018.0,1041.0,1018.0,290.8
2013-07-31 17:00:00,291.89,288.12,289.82,287.85,292.46,80.0,79.0,76.0,70.0,69.0,999.0,1020.0,1018.0,1041.0,1018.0,292.46
2013-07-31 18:00:00,293.27,289.63,291.38,290.55,294.99,75.0,82.0,90.0,61.0,62.0,999.0,1020.0,1021.0,1041.0,1018.0,294.99
2013-07-31 19:00:00,294.28,291.76,294.61,291.78,295.26,68.0,79.0,88.0,54.0,56.0,999.0,1020.0,1021.0,1042.0,1017.0,295.26
2013-07-31 20:00:00,295.14,294.97,296.66,293.33,296.75,65.0,57.0,84.0,52.0,50.0,999.0,1019.0,1021.0,1042.0,1017.0,296.75
2013-07-31 21:00:00,296.25,296.3,296.47,296.21,297.93,33.0,64.0,82.0,50.0,46.0,1009.0,1020.0,1021.0,1042.0,1018.0,297.93
2013-07-31 22:00:00,295.71,297.77,296.92,296.8,298.08,32.0,49.0,83.0,46.0,52.0,1008.0,1018.0,1020.0,1041.0,1018.0,298.08
2013-07-31 23:00:00,297.15,298.5,296.09,297.12,298.17,56.0,47.0,85.0,43.0,54.0,997.0,1017.0,1020.0,1041.0,1017.0,298.08
2013-08-01 00:00:00,296.81,299.24,294.9,297.56,297.09,56.0,41.0,87.0,42.0,56.0,997.0,1017.0,1020.0,1041.0,1017.0,297.09
2013-08-01 01:00:00,296.21,298.88,293.87,297.11,295.97,34.0,41.0,89.0,40.0,59.0,1007.0,1016.0,1020.0,1041.0,1017.0,295.97
2013-08-01 02:00:00,295.66,297.01,292.02,296.7,293.96,37.0,41.0,89.0,41.0,67.0,1008.0,1016.0,1019.0,1040.0,1017.0,293.96
2013-08-01 03:00:00,294.39,295.9,290.54,295.46,292.71,64.0,40.0,78.0,44.0,63.0,1008.0,1017.0,1015.0,1041.0,1016.0,292.71
2013-08-01 04:00:00,293.38,293.19,287.82,292.47,291.52,50.0,68.0,82.0,53.0,76.0,1008.0,1017.0,1016.0,1041.0,1018.0,291.52
2013-08-01 05:00:00,291.74,291.28,287.84,290.43,290.77,78.0,77.0,83.0,59.0,79.0,1008.5,1018.0,1017.0,1041.0,1019.0,290.77
2013-08-01 06:00:00,291.09,289.86,287.56,288.93,289.88,53.0,92.0,90.0,62.0,83.0,1009.0,1019.0,1020.0,1041.0,1019.0,289.88
2013-08-01 07:00:00,290.38,288.58,287.13,287.78,289.07,58.0,93.0,89.0,64.0,86.0,1009.0,1019.0,1020.0,1041.0,1019.0,289.07
2013-08-01 08:00:00,290.21,287.32,286.58,286.94,288.67,85.0,93.0,88.0,88.0,89.0,1009.0,1019.0,1017.0,1041.0,1019.0,289.02
2013-08-01 09:00:00,289.73,286.5,286.32,286.77,289.02,66.0,89.0,89.0,69.0,90.0,1009.0,1018.0,1020.0,1041.0,1018.0,288.67
2013-08-01 10:00:00,289.44,285.93,286.05,286.65,288.44,70.0,91.0,89.0,76.0,92.0,1009.0,1018.0,1016.0,1041.0,1018.0,288.44
2013-08-01 11:00:00,289.16,286.49,286.19,286.2,288.04,72.0,92.0,90.0,78.0,93.0,1009.0,1018.0,1016.0,1040.0,1018.0,288.44
2013-08-01 12:00:00,288.38,285.49,285.96,286.0,288.67,76.0,91.0,90.0,79.0,94.0,1009.0,1018.0,1016.0,1040.0,1018.0,288.07
2013-08-01 13:00:00,288.14,286.94,286.03,286.47,288.07,79.0,90.0,90.0,81.0,95.0,1009.0,1019.0,1016.0,1041.0,1019.0,288.38
2013-08-01 14:00:00,288.11,286.01,286.13,286.21,288.38,80.0,90.0,91.0,83.0,94.0,1009.0,1019.0,1020.0,1041.0,1019.0,288.38
2013-08-01 15:00:00,289.11,286.52,286.79,286.18,289.29,87.0,89.0,91.0,96.0,94.0,999.0,1018.0,1020.0,1041.0,1019.0,289.29
2013-08-01 16:00:00,290.52,288.48,289.15,286.7,290.0,78.0,82.0,87.0,80.0,86.0,999.0,1020.0,1017.0,1041.0,1020.0,290.0
2013-08-01 17:00:00,292.21,289.68,290.31,287.31,290.93,75.0,86.0,82.0,75.0,74.0,998.0,1018.0,1017.0,1040.0,1019.0,290.93
2013-08-01 18:00:00,293.44,290.89,292.07,287.52,292.51,69.0,82.0,72.0,72.0,67.0,998.0,1018.0,1017.0,1040.0,1019.0,292.51
2013-08-01 19:00:00,294.14,291.43,293.7,288.89,293.84,66.0,79.0,88.0,63.0,61.0,997.0,1018.0,1021.0,1040.0,1019.0,293.84
2013-08-01 20:00:00,294.88,291.75,294.93,289.82,295.95,66.0,80.0,85.0,59.0,56.0,997.0,1017.0,1020.0,1040.0,1018.0,295.86
2013-08-01 21:00:00,296.06,293.8,295.75,291.81,295.86,34.0,77.0,56.0,54.0,55.0,1006.0,1017.0,1016.0,1040.0,1017.0,295.86
2013-08-01 22:00:00,297.27,294.83,296.64,294.55,295.73,56.0,72.0,70.0,54.0,58.0,1011.0,1017.0,1010.0,1039.0,1017.0,295.76
2013-08-01 23:00:00,295.33,292.013,294.81,294.15,295.76,68.0,82.0,59.0,64.0,53.0,1016.0,1023.0,1015.0,1018.0,1015.0,295.73
2013-08-02 00:00:00,295.36,299.15,293.86,294.15,295.4,68.0,47.0,62.0,64.0,54.0,1016.0,1016.0,1015.0,1018.0,1014.0,295.55
2013-08-02 01:00:00,295.0,291.913,292.14,293.938,295.55,57.0,76.0,66.0,71.0,61.0,1011.0,1022.0,1015.0,1022.0,1014.0,295.4
2013-08-02 02:00:00,294.64,294.63,292.74,294.03,292.69,47.0,61.0,77.0,73.0,73.0,1006.0,1015.0,1018.0,1016.0,1016.0,292.69
2013-08-02 03:00:00,293.725,292.795,292.2,293.14,291.91,62.0,73.0,73.0,70.0,72.0,1000.0,1016.0,1015.0,1026.0,1014.0,291.91
2013-08-02 04:00:00,292.81,290.96,289.01,292.25,289.83,78.0,86.0,78.0,68.0,81.0,1003.0,1017.0,1015.0,1037.0,1016.0,289.83
2013-08-02 05:00:00,292.4,290.2,288.07,290.99,289.64,55.0,91.0,82.0,68.0,84.0,1006.0,1017.0,1016.0,1038.0,1017.0,289.64
2013-08-02 06:00:00,291.93,288.36,287.58,288.65,288.8,58.0,93.0,84.0,72.0,86.0,1006.0,1017.0,1015.0,1038.0,1016.0,288.8
2013-08-02 07:00:00,291.7,287.06,287.38,289.08,288.48,60.0,94.0,87.0,78.0,88.0,1006.0,1017.0,1015.0,1038.0,1016.0,288.48
2013-08-02 08:00:00,291.5,286.25,287.23,288.33,287.91,63.0,80.0,88.0,77.0,90.0,1006.0,1017.0,1015.0,1039.0,1016.0,288.24
2013-08-02 09:00:00,291.12,286.79,286.93,287.28,288.24,73.0,95.0,89.0,79.0,92.0,1005.0,1018.0,1015.0,1038.0,1016.0,288.24
2013-08-02 10:00:00,290.74,287.35,286.71,286.17,288.29,75.0,83.0,89.0,80.0,94.0,1006.0,1017.0,1015.0,1038.0,1016.0,288.29
2013-08-02 11:00:00,290.74,285.85,286.56,285.78,288.3,77.0,84.0,89.0,82.0,94.0,1006.0,1017.0,1015.0,1038.0,1015.0,288.3
2013-08-02 12:00:00,290.21,286.08,286.46,285.96,288.74,78.0,84.0,89.0,84.0,92.0,1006.0,1017.0,1015.0,1038.0,1015.0,288.3
2013-08-02 13:00:00,289.58,286.88,286.21,285.46,288.26,79.0,86.0,89.0,85.0,90.0,1006.0,1017.0,1016.0,1038.0,1016.0,288.34
2013-08-02 14:00:00,289.07,286.53,286.5,285.78,288.34,81.0,89.0,91.0,86.0,88.0,1007.0,1018.0,1019.0,1039.0,1016.0,288.34
2013-08-02 15:00:00,289.69,286.54,287.46,286.91,288.96,87.0,92.0,88.0,84.0,89.0,996.0,1018.0,1016.0,1038.0,1017.0,288.96
2013-08-02 16:00:00,289.56,286.64,289.44,287.12,289.85,84.0,92.0,85.0,82.0,84.0,996.0,1018.0,1017.0,1038.0,1017.0,289.85
2013-08-02 17:00:00,290.47,287.26,290.19,288.67,291.45,82.0,87.0,74.0,79.0,81.0,996.0,1019.0,1017.0,1038.0,1017.0,291.45
2013-08-02 18:00:00,291.56,287.83,293.09,290.24,292.63,77.0,91.0,68.0,71.0,74.0,995.0,1018.0,1017.0,1039.0,1016.0,292.63
2013-08-02 19:00:00,292.76,288.36,293.78,290.238,294.1,72.0,93.0,61.0,73.0,68.0,995.0,1019.0,1017.0,1035.0,1016.0,294.1
2013-08-02 20:00:00,293.5,289.22,294.96,290.47,295.37,72.0,87.0,80.0,68.0,55.0,995.0,1020.0,1020.0,1039.0,1015.0,295.37
2013-08-02 21:00:00,294.18,289.34,295.69,292.41,297.62,44.0,86.0,77.0,62.0,50.0,994.5,1019.0,1019.0,1038.0,1015.0,297.52
2013-08-02 22:00:00,294.32,289.77,295.78,291.69,297.52,67.0,81.0,55.0,61.0,48.0,994.0,1018.0,1015.0,1039.0,1014.0,297.53
2013-08-02 23:00:00,293.91,290.35,295.56,292.25,297.53,66.0,71.0,59.0,62.0,48.0,994.0,1018.0,1015.0,1039.0,1013.0,297.52
2013-08-03 00:00:00,293.57,290.41,295.16,291.88,296.71,69.0,83.0,62.0,61.0,52.0,994.0,1018.0,1014.0,1038.0,1013.0,296.71
2013-08-03 01:00:00,293.43,290.01,293.97,291.16,295.6,70.0,77.0,77.0,62.0,60.0,993.0,1018.0,1017.0,1038.0,1013.0,295.6
2013-08-03 02:00:00,292.73,289.74,292.13,291.16,293.76,73.0,89.0,82.0,62.0,70.0,993.0,1018.0,1017.0,1039.0,1013.0,293.76
2013-08-03 03:00:00,291.61,289.21,290.51,290.03,291.59,75.0,89.0,73.0,65.0,77.0,994.0,1019.0,1014.0,1039.0,1013.0,291.59
2013-08-03 04:00:00,290.97,289.16,288.86,289.36,290.75,83.0,82.0,78.0,68.0,80.0,994.0,1019.0,1014.0,1039.0,1013.0,290.95
2013-08-03 05:00:00,290.28,287.78,287.99,288.89,290.95,77.0,92.0,87.0,72.0,81.0,994.5,1019.0,1017.0,1039.0,1014.0,290.75
2013-08-03 06:00:00,289.74,287.73,287.75,287.73,290.03,89.0,92.0,86.0,75.0,83.0,995.0,1019.0,1014.0,1039.0,1014.0,290.03
2013-08-03 07:00:00,289.73,287.22,287.33,287.6,289.54,91.0,93.0,87.0,76.0,85.0,995.0,1019.0,1013.0,1039.0,1014.0,289.54
2013-08-03 08:00:00,289.63,286.84,287.21,287.45,289.2,92.0,94.0,88.0,78.0,88.0,995.0,1019.0,1013.0,1039.0,1014.0,289.2
2013-08-03 09:00:00,289.32,287.56,286.79,287.62,289.0,87.0,95.0,89.0,79.0,90.0,995.5,1019.0,1013.0,1039.0,1014.0,289.0
2013-08-03 10:00:00,288.97,287.26,285.8,287.34,288.4,96.0,83.0,89.0,79.0,92.0,996.0,1019.0,1012.0,1039.0,1014.0,288.4
2013-08-03 11:00:00,286.9005,286.685,284.7405,287.54,286.8655,97.0,89.0,94.0,79.0,92.0,996.0,1019.0,1019.0,1039.0,1020.0,288.4
2013-08-03 12:00:00,288.58,286.11,285.89,287.74,288.95,97.0,96.0,92.0,80.0,94.0,996.0,1019.0,1013.0,1039.0,1013.0,288.7
2013-08-03 13:00:00,288.38,286.89,285.82,286.76,288.7,97.0,97.0,91.0,81.0,95.0,996.0,1019.0,1013.0,1039.0,1014.0,288.95
2013-08-03 14:00:00,288.5,287.1345,286.455,287.185,289.0145,97.0,91.0,90.0,83.0,87.0,997.0,1025.0,1013.0,1039.0,1020.0,289.0145
2013-08-03 15:00:00,288.26,286.82,287.09,287.61,289.86,97.0,82.0,90.0,85.0,94.0,997.0,1020.0,1013.0,1040.0,1014.0,289.86
2013-08-03 16:00:00,288.26,287.59,288.78,288.25,291.21,85.0,94.0,85.0,81.0,82.0,1008.0,1020.0,1014.0,1040.0,1014.0,291.21
2013-08-03 17:00:00,288.37,288.62,291.98,288.14,292.43,90.0,71.0,86.0,81.0,71.0,1008.0,1020.0,1017.0,1040.0,1014.0,292.43
2013-08-03 18:00:00,288.42,289.23,294.27,288.05,294.88,91.0,70.0,59.0,82.0,61.0,1009.0,1020.0,1013.0,1040.0,1014.0,294.88
2013-08-03 19:00:00,288.51,290.17,296.04,289.2,296.27,91.0,71.0,50.0,79.0,58.0,1009.0,1019.0,1013.0,1041.0,1014.0,296.27
2013-08-03 20:00:00,288.47,291.08,297.12,289.59,296.91,87.0,64.0,48.0,80.0,54.0,1009.0,1019.0,1012.0,1041.0,1014.0,296.91
2013-08-03 21:00:00,288.99,291.29,297.93,288.84,298.16,78.0,65.0,49.0,81.0,48.0,1009.0,1019.0,1012.0,1041.0,1013.0,298.16
2013-08-03 22:00:00,289.04,291.47,297.96,289.2,298.62,80.0,63.0,48.0,82.0,50.0,1010.0,1019.0,1011.0,1041.0,1013.0,298.62
2013-08-03 23:00:00,289.31,292.38,297.79,288.76,298.63,76.0,63.0,49.0,82.0,48.0,1009.0,1018.0,1011.0,1041.0,1013.0,298.62
2013-08-04 00:00:00,289.61,292.21,296.79,288.57,298.36,69.0,59.0,54.0,83.0,52.0,1009.0,1018.0,1011.0,1041.0,1012.0,298.36
2013-08-04 01:00:00,289.87,292.21,295.13,288.52,296.76,96.0,61.0,57.0,82.0,59.0,999.0,1018.0,1011.0,1041.0,1013.0,296.76
2013-08-04 02:00:00,289.59,292.3,293.13,289.01,294.89,97.0,64.0,61.0,82.0,69.0,999.0,1018.0,1011.0,1041.0,1013.0,294.89
2013-08-04 03:00:00,289.46,291.32,291.11,288.3,292.77,97.0,68.0,67.0,82.0,78.0,999.0,1017.0,1011.0,1041.0,1013.0,292.77
2013-08-04 04:00:00,289.09,290.26,289.3,288.3,291.65,97.0,75.0,75.0,82.0,81.0,1000.0,1018.0,1012.0,1041.0,1014.0,291.65
2013-08-04 05:00:00,288.84,289.14,287.72,287.85,290.98,97.0,81.0,81.0,82.0,83.0,1000.0,1018.0,1012.0,1041.0,1015.0,290.98
2013-08-04 06:00:00,288.67,288.25,287.1,287.86,290.72,97.0,85.0,83.0,83.0,86.0,1000.0,1018.0,1012.0,1041.0,1015.0,290.72
2013-08-04 07:00:00,288.62,287.69,286.74,288.13,290.5,97.0,89.0,86.0,83.0,89.0,1000.0,1018.0,1012.0,1041.0,1015.0,290.5
2013-08-04 08:00:00,288.51,287.35,286.7,287.91,290.26,97.0,89.0,87.0,85.0,91.0,1000.0,1018.0,1012.0,1041.0,1015.0,290.26
2013-08-04 09:00:00,288.61,286.9,286.51,287.91,289.33,87.0,90.0,87.0,84.0,92.0,1000.0,1018.0,1012.0,1041.0,1015.0,289.33
2013-08-04 10:00:00,288.63,286.57,286.4,287.92,289.33,98.0,92.0,88.0,84.0,94.0,1000.0,1018.0,1012.0,1040.0,1014.0,289.33
2013-08-04 11:00:00,288.62,286.64,286.26,287.34,289.99,98.0,92.0,88.0,85.0,93.0,1000.0,1018.0,1012.0,1040.0,1014.0,289.8
2013-08-04 12:00:00,288.51,287.25,286.26,287.9,289.8,97.0,91.0,89.0,85.0,91.0,1000.0,1018.0,1012.0,1041.0,1014.0,289.8
2013-08-04 13:00:00,288.62,287.01,286.09,287.94,289.71,97.0,90.0,89.0,85.0,90.0,1000.0,1018.0,1012.0,1041.0,1015.0,289.75
2013-08-04 14:00:00,288.61,286.53,286.19,287.95,289.75,97.0,89.0,90.0,85.0,90.0,1000.0,1018.0,1013.0,1041.0,1015.0,289.75
2013-08-04 15:00:00,288.93,288.3,286.73,287.56,290.52,96.0,87.0,89.0,83.0,83.0,1000.0,1018.0,1013.0,1041.0,1016.0,290.52
2013-08-04 16:00:00,289.3,289.68,287.99,288.01,291.45,95.0,84.0,88.0,82.0,77.0,1000.0,1018.0,1014.0,1041.0,1016.0,291.45
2013-08-04 17:00:00,290.0,291.33,290.11,289.47,293.13,91.0,80.0,74.0,77.0,74.0,1001.0,1019.0,1013.0,1041.0,1015.0,293.13
2013-08-04 18:00:00,290.39,292.42,291.91,290.42,295.67,90.0,70.0,67.0,76.0,66.0,1000.0,1018.0,1013.0,1041.0,1016.0,295.67
2013-08-04 19:00:00,291.77,293.96,292.78,293.0,296.17,59.0,68.0,61.0,60.0,57.0,1010.0,1018.0,1013.0,1041.0,1015.0,296.17
2013-08-04 20:00:00,292.64,295.14,294.52,293.3,297.84,80.0,60.0,55.0,61.0,51.0,1000.0,1019.0,1013.0,1041.0,1015.0,297.84
2013-08-04 21:00:00,293.07,298.11,295.75,294.54,298.9,77.0,52.0,52.0,52.0,48.0,1000.0,1017.0,1012.0,1041.0,1014.0,298.9
2013-08-04 22:00:00,294.22,298.7,295.92,296.14,299.36,75.0,58.0,56.0,47.0,47.0,999.0,1017.0,1015.0,1041.0,1014.0,298.9
2013-08-04 23:00:00,294.02,299.45,296.43,295.86,298.26,44.0,54.0,56.0,62.0,53.0,1009.0,1017.0,1012.0,1040.5,1014.0,298.26
2013-08-05 00:00:00,294.1,300.42,296.25,295.53,297.94,46.0,53.0,57.0,48.0,56.0,1008.0,1016.0,1011.0,1040.0,1013.0,297.94
2013-08-05 01:00:00,294.21,300.32,293.95,296.04,296.45,48.0,59.0,58.0,46.0,62.0,1008.0,998.0,1011.0,1040.0,1013.0,296.45
2013-08-05 02:00:00,294.2,298.15,292.46,294.66,294.46,75.0,64.0,59.0,49.0,74.0,997.0,998.0,1011.0,1040.0,1013.0,294.46
2013-08-05 03:00:00,293.15,296.27,291.71,293.47,291.51,52.0,67.0,65.0,68.0,79.0,1007.0,998.0,1011.0,1039.5,1014.0,291.51
2013-08-05 04:00:00,291.22,293.47,289.33,291.17,290.62,63.0,61.0,100.0,56.0,83.0,1007.0,1002.5,1015.0,1039.0,1015.0,290.62
2013-08-05 05:00:00,290.045,292.26,287.15,290.285,290.425,74.0,71.0,100.0,56.0,85.0,1017.0,1007.0,1021.0,1039.0,1015.0,290.425
2013-08-05 06:00:00,290.41,291.05,287.42,289.4,290.23,74.0,81.0,77.0,57.0,87.0,1008.0,999.0,1013.0,1039.0,1015.0,290.23
2013-08-05 07:00:00,290.29,289.93,286.74,288.23,289.74,72.0,85.0,83.0,62.0,90.0,1008.0,999.0,1013.0,1039.0,1015.0,289.74
2013-08-05 08:00:00,289.67,289.16,286.31,287.4,289.11,75.0,88.0,87.0,66.0,91.0,1008.0,999.0,1013.0,1039.0,1015.0,289.51
2013-08-05 09:00:00,289.12,288.51,286.17,286.87,289.51,80.0,93.0,88.0,69.0,92.0,1007.0,999.0,1013.0,1039.0,1015.0,289.11
2013-08-05 10:00:00,288.64,287.31,286.01,287.26,288.68,83.0,96.0,89.0,93.0,93.0,1007.0,999.0,1016.0,1039.0,1014.0,288.68
2013-08-05 11:00:00,288.81,287.9,286.0,286.11,288.53,86.0,92.0,91.0,74.0,94.0,1007.0,999.0,1013.0,1039.0,1014.0,288.53
2013-08-05 12:00:00,288.69,286.21,286.05,286.42,288.42,91.0,99.0,91.0,75.0,95.0,997.0,999.0,1013.0,1039.0,1014.0,288.53
2013-08-05 13:00:00,288.78,286.04,286.02,285.62,289.24,85.0,93.0,91.0,76.0,93.0,1007.0,999.0,1014.0,1039.0,1015.0,288.64
2013-08-05 14:00:00,289.1,286.82,286.1,286.44,288.64,90.0,99.0,92.0,96.0,93.0,998.0,999.0,1014.0,1039.0,1016.0,289.24
2013-08-05 15:00:00,289.83,288.93,286.21,287.49,289.87,91.0,99.0,92.0,70.0,91.0,998.0,999.0,1014.0,1039.0,1016.0,289.87
2013-08-05 16:00:00,290.34,292.83,287.08,289.24,290.01,85.0,87.0,91.0,69.0,83.0,998.0,999.0,1014.0,1039.0,1016.0,290.01
2013-08-05 17:00:00,291.16,295.61,288.57,292.39,292.18,77.0,59.0,90.0,65.0,74.0,998.0,999.0,1014.0,1039.0,1016.0,292.18
2013-08-05 18:00:00,292.36,298.0,289.8,294.84,294.78,71.0,60.0,84.0,74.0,66.0,998.0,998.5,1014.0,1031.3333333333333,1016.0,294.78
2013-08-05 19:00:00,294.04,299.51,291.07,296.45,296.09,66.0,52.0,90.0,50.0,55.0,997.0,998.0,1018.0,1023.6666666666666,1015.0,296.09
2013-08-05 20:00:00,294.66,301.24,293.43,297.58,297.37,64.0,49.0,65.0,66.0,51.0,997.0,997.0,1014.0,1016.0,1015.0,297.37
2013-08-05 21:00:00,295.49,303.66,294.74,299.49,298.58,63.0,43.0,60.0,63.0,48.0,996.0,996.0,1013.0,1015.0,1015.0,298.58
2013-08-05 22:00:00,297.29,302.6495,295.84,299.73,299.55,60.0,47.0,83.0,42.0,50.0,996.0,995.5,1017.0,1014.5,1014.0,298.65
2013-08-05 23:00:00,296.48,305.49,295.9,299.08,298.65,59.0,39.0,61.0,55.0,51.0,995.0,995.0,1013.0,1014.0,1014.0,298.89
2013-08-06 00:00:00,296.42,305.77,294.77,299.03,298.89,56.0,36.0,65.0,40.0,48.0,994.0,1003.0,1013.0,1013.5,1014.0,298.65
2013-08-06 01:00:00,296.52,304.11,293.04,298.6,297.32,52.0,31.0,69.0,55.0,48.0,993.0,1011.0,1013.0,1013.0,1013.0,297.32
2013-08-06 02:00:00,296.45,301.6,290.59,297.99,296.22,56.0,35.0,76.0,54.0,56.0,993.0,1010.0,1013.0,1013.0,1014.0,296.22
2013-08-06 03:00:00,295.26,299.7,289.32,296.68,293.34,48.0,45.0,83.0,64.0,67.0,997.0,1011.0,1014.0,1013.0,1014.0,293.34
2013-08-06 04:00:00,293.42,297.17,287.44,294.17,291.04,67.0,58.0,91.0,55.0,73.0,1001.0,1012.0,1017.0,1013.5,1015.0,291.04
2013-08-06 05:00:00,292.75,295.64,287.2,292.54,290.82,59.0,63.0,91.0,75.0,78.0,1005.0,1013.0,1018.0,1014.0,1015.0,290.82
2013-08-06 06:00:00,292.13,293.34,286.95,291.71,289.65,65.0,69.0,89.0,58.0,81.0,1005.0,1013.0,1015.0,1037.0,1015.0,289.65
2013-08-06 07:00:00,291.54,292.53,287.01,290.38,289.22,69.0,79.0,90.0,83.0,86.0,1005.0,1013.0,1015.0,1037.0,1015.0,289.22
2013-08-06 08:00:00,290.74,291.25,287.11,289.31,288.48,73.0,86.0,90.0,66.0,88.0,1005.0,1014.0,1017.0,1037.0,1015.0,288.48
2013-08-06 09:00:00,290.35,290.26,286.89,288.9,287.96,74.0,89.0,91.0,66.0,86.0,1005.0,1014.0,1014.0,1037.0,1015.0,288.27
2013-08-06 10:00:00,289.73,289.09,286.88,287.82,288.27,80.0,91.0,91.0,85.0,88.0,1004.0,1014.0,1014.0,1037.0,1015.0,288.02
2013-08-06 11:00:00,289.52,288.15,286.72,287.28,288.02,82.0,92.0,89.0,69.0,91.0,1005.0,1014.0,1017.0,1037.0,1014.0,288.02
2013-08-06 12:00:00,288.31,287.69,286.61,286.73,287.77,84.0,93.0,92.0,70.0,92.0,1005.0,1014.0,1014.0,1025.5,1015.0,287.77
2013-08-06 13:00:00,287.98,286.95,286.4,286.49,287.22,86.0,93.0,91.0,93.0,93.0,1005.0,1014.0,1014.0,1014.0,1015.0,287.77
2013-08-06 14:00:00,288.68,287.79,286.48,287.37,288.27,80.0,94.0,89.0,89.0,92.0,996.0,1014.0,1018.0,1014.0,1016.0,288.27
2013-08-06 15:00:00,289.27,289.12,286.57,289.51,288.84,75.0,99.0,92.0,79.0,67.0,996.0,1014.5,1015.0,1014.0,1014.0,288.84
2013-08-06 16:00:00,290.79,292.8,287.26,292.53,289.88,71.0,82.0,91.0,60.0,78.0,996.0,1015.0,1015.0,1038.0,1016.0,289.88
2013-08-06 17:00:00,292.5,295.63,288.45,294.8,291.94,62.0,69.0,88.0,55.0,70.0,996.0,1015.0,1015.0,1038.0,1016.0,291.94
2013-08-06 18:00:00,293.94,298.33,289.76,297.89,294.54,62.0,63.0,91.0,45.0,51.0,996.0,1015.0,1018.0,1038.0,1014.0,294.54
2013-08-06 19:00:00,295.07,299.81,292.88,299.55,297.14,56.0,58.0,68.0,51.0,38.0,996.0,1014.0,1015.0,1038.0,1014.0,297.14
2013-08-06 20:00:00,295.85,301.29,293.77,300.81,298.34,54.0,47.0,62.0,43.0,30.0,995.0,1013.5,1015.0,1038.0,1014.0,298.34
2013-08-06 21:00:00,296.58,302.1,295.47,302.92,298.87,53.0,47.0,58.0,48.0,36.0,995.0,1013.0,1014.0,1037.5,1013.0,298.87
2013-08-06 22:00:00,297.38,303.54,295.83,302.61,299.15,52.0,41.0,60.0,37.0,27.0,994.0,1013.0,1014.0,1037.0,1013.0,299.15
2013-08-06 23:00:00,297.67,304.0,295.23,301.64,299.83,52.0,34.0,62.0,37.0,22.0,994.0,1012.0,1013.0,1037.0,1012.0,299.45
2013-08-07 00:00:00,298.0,306.03,293.32,301.33,299.45,50.0,33.0,85.0,34.0,25.0,993.0,1011.0,1017.0,1037.0,1011.0,299.45
2013-08-07 01:00:00,297.99,304.52,293.23,300.55,298.14,54.0,35.0,87.0,32.0,28.0,992.0,1011.0,1016.0,1036.0,1012.0,298.14
2013-08-07 02:00:00,297.45,302.5,292.08,299.93,296.65,57.0,42.0,72.0,32.0,29.0,992.0,1011.0,1012.0,1036.0,1012.0,296.65
2013-08-07 03:00:00,296.62,300.56,289.69,298.31,293.17,59.0,49.0,80.0,37.0,41.0,992.0,1011.0,1013.0,1036.0,1012.0,293.17
2013-08-07 04:00:00,294.57,298.01,286.67,295.38,291.3,64.0,54.0,84.0,44.0,57.0,992.0,1012.0,1014.0,1036.0,1013.0,291.3
2013-08-07 05:00:00,292.12,294.38,286.04,292.42,290.4,56.0,72.0,90.0,66.0,79.0,1003.0,1008.5,1017.0,1036.0,1011.0,290.4
2013-08-07 06:00:00,291.685,293.49,286.075,291.665,290.24,56.0,68.0,90.0,57.0,62.0,1003.0,1005.0,1017.0,1036.0,1013.0,290.24
2013-08-07 07:00:00,291.25,292.6,286.11,290.91,289.84,57.0,65.0,90.0,48.0,66.0,1004.0,1013.0,1017.0,1036.0,1013.0,289.84
2013-08-07 08:00:00,290.92,291.17,285.96,289.2,289.21,64.0,83.0,89.0,52.0,65.0,1004.0,1013.0,1014.0,1037.0,1013.0,289.21
2013-08-07 09:00:00,290.06,288.94,286.2,288.1,288.59,70.0,83.0,85.0,50.0,87.0,1004.0,1012.6666666666666,1016.0,1036.0,1015.0,288.59
2013-08-07 10:00:00,288.64,287.58,286.11,287.9,288.37,70.0,87.0,91.0,49.0,85.0,1004.0,1012.3333333333334,1014.0,1036.0,1011.0,288.37
2013-08-07 11:00:00,288.395,286.7795,286.3695,287.015,286.1745,74.0,88.0,95.0,54.0,87.0,1004.0,1012.0,1022.0,1036.0,1019.0,288.37
2013-08-07 12:00:00,288.15,286.02,286.2,286.13,288.51,78.0,95.0,92.0,60.0,83.0,1005.0,1014.0,1014.0,1036.0,1011.0,288.51
2013-08-07 13:00:00,287.56,285.38,286.19,285.36,288.54,71.0,93.0,91.0,61.0,82.0,994.0,1014.0,1014.0,1036.0,1011.0,288.54
2013-08-07 14:00:00,287.94,285.13,286.19,285.8,288.76,70.0,93.0,91.0,93.0,92.0,995.0,1014.0,1014.0,1036.5,1014.0,288.76
2013-08-07 15:00:00,288.81,289.18,286.47,288.1,289.83,70.0,89.0,91.0,61.0,84.0,995.0,1015.0,1015.0,1037.0,1015.0,289.83
2013-08-07 16:00:00,290.806666667,292.534666667,287.230666667,291.768,291.954,67.0,71.0,90.0,71.0,75.0,995.0,1015.6666666666666,1020.0,1028.0,1019.0,291.954
2013-08-07 17:00:00,292.803333333,294.743333333,287.991333333,293.51,294.078,65.0,61.0,90.0,64.0,66.0,995.0,1016.3333333333334,1017.5,1028.0,1024.0,294.078
2013-08-07 18:00:00,294.8,297.724,290.2575,295.9915,294.8175,63.0,55.0,80.0,51.0,59.0,995.0,1017.0,1015.0,1035.0,1015.0,294.8175
2013-08-07 19:00:00,294.54,300.19,291.52,297.98,296.48,59.0,47.0,77.0,42.0,51.0,1018.0,1014.0,1015.0,1038.0,1015.0,296.48
2013-08-07 20:00:00,296.61,301.81,293.57,300.47,297.33,54.0,46.0,67.0,37.0,46.0,1018.0,1014.0,1015.0,1037.0,1016.0,297.33
2013-08-07 21:00:00,297.71,303.41,294.52,300.97,298.0,51.0,35.0,42.0,39.0,44.0,1018.0,1013.0,1016.0,1034.3333333333333,1016.0,297.94
2013-08-07 22:00:00,297.041333333,300.257666667,290.157666667,301.153333333,297.94,62.0,41.0,84.0,35.0,44.0,1016.0,1012.6666666666666,1016.6666666666666,1031.6666666666667,1015.0,297.94
2013-08-07 23:00:00,298.200666667,300.233333333,290.033333333,301.33666666700003,297.88,54.0,41.0,83.0,32.0,45.0,1016.0,1012.3333333333334,1017.3333333333334,1029.0,1015.0,297.88
2013-08-08 00:00:00,299.36,307.39,293.4,301.52,297.82,47.0,46.0,84.0,29.0,46.0,1016.0,1012.0,1018.0,1036.0,1015.0,297.82
2013-08-08 01:00:00,298.27,304.37,291.16,301.0,296.6,44.0,25.0,75.0,29.0,54.0,1016.0,1011.0,1014.0,1036.0,1015.0,296.6
2013-08-08 02:00:00,297.91,303.24,290.5,300.18,294.25,44.0,21.0,80.0,29.0,57.0,1016.0,1011.0,1014.0,1036.0,1015.0,294.25
2013-08-08 03:00:00,296.595,300.97,289.5415,297.964,292.629,49.0,32.0,84.0,40.0,63.0,1010.0,1011.0,1018.0,1034.0,1018.0,292.629
2013-08-08 04:00:00,293.372,295.65866666700003,288.277333333,295.094,291.844,67.0,55.0,89.0,59.0,66.0,1015.0,1014.0,1017.3333333333334,1028.0,1028.0,291.844
2013-08-08 05:00:00,293.01099999999997,294.909333333,287.471666667,293.205,289.805,65.0,61.0,94.0,67.0,75.0,1003.0,1017.0,1016.6666666666666,1028.0,1028.0,290.25
2013-08-08 06:00:00,292.65,294.16,288.42,291.84,290.25,64.0,68.0,88.0,67.0,75.0,1003.0,1012.0,1016.0,1032.0,1016.0,289.92
2013-08-08 07:00:00,291.94,292.29,288.23,290.36,289.92,55.0,68.0,89.0,41.0,84.0,1003.0,1013.0,1016.0,1036.0,1017.0,289.92
2013-08-08 08:00:00,291.26,290.26,288.06,289.54,288.8,65.0,74.0,91.0,45.0,88.0,1003.5,1013.0,1016.0,1028.3333333333333,1017.0,288.82
2013-08-08 09:00:00,290.69,289.08,287.78,288.49,288.82,64.0,80.0,93.0,81.0,89.0,1004.0,1013.0,1016.0,1020.6666666666666,1017.0,288.8
2013-08-08 10:00:00,290.12,288.06,287.62,287.43,288.3,66.0,83.0,93.0,85.0,91.0,1004.0,1013.0,1016.0,1013.0,1017.0,288.33
2013-08-08 11:00:00,289.87,286.96,287.08,287.4,288.33,70.0,85.0,92.0,58.0,92.0,1004.0,1013.0,1016.0,1020.6666666666666,1017.0,288.3
2013-08-08 12:00:00,289.53,286.83,287.14,287.03,287.99,71.0,86.0,93.0,92.0,93.0,1014.0,1014.0,1016.0,1028.3333333333333,1017.0,287.99
2013-08-08 13:00:00,288.75,285.65,287.08,285.94,287.97,73.0,88.0,93.0,66.0,94.0,1014.0,1014.0,1016.0,1036.0,1017.0,287.97
2013-08-08 14:00:00,288.76,285.92,287.29,286.61,287.8,77.0,86.0,91.0,70.0,79.0,1015.0,1015.0,1016.0,1036.0,1016.0,287.97
2013-08-08 15:00:00,289.82,287.84,287.64,288.65,288.95,68.0,99.0,91.0,61.0,88.0,1015.0,1015.0,1017.0,1037.0,1018.0,288.95
2013-08-08 16:00:00,291.22,289.9,288.31,290.15,290.68,70.0,72.0,89.0,59.0,77.0,1015.0,1015.0,1017.0,1038.0,1017.0,290.68
2013-08-08 17:00:00,292.91,293.33,289.34,292.92,291.98,72.0,60.0,88.0,57.0,70.0,1015.0,1015.0,1018.0,1038.0,1017.0,291.98
2013-08-08 18:00:00,294.26,297.1,290.26,295.84,293.63,72.0,52.0,85.0,47.0,60.0,1015.0,1015.0,1018.0,1038.0,1016.0,293.63
2013-08-08 19:00:00,295.39,298.88,291.64,297.93,296.02,68.0,46.0,82.0,44.0,57.0,1015.0,1014.0,1018.0,1038.0,1018.0,296.02
2013-08-08 20:00:00,296.65,300.0,292.96,300.6,297.82,69.0,40.0,79.0,37.0,53.0,1015.0,1014.0,1018.0,1038.0,1017.0,297.82
2013-08-08 21:00:00,298.34,301.68,293.43,303.28,298.51,73.0,39.0,76.0,33.0,43.0,1015.0,1013.0,1017.0,1038.0,1017.0,298.51
2013-08-08 22:00:00,299.52,300.83,293.6,303.41,298.75,59.0,34.0,73.0,32.0,46.0,1015.0,1014.0,1017.0,1038.0,1016.0,298.66
2013-08-08 23:00:00,299.0,301.8,293.65,301.78,298.66,54.0,35.0,72.0,32.0,49.0,1014.0,1013.0,1017.0,1037.0,1016.0,298.66
2013-08-09 00:00:00,298.37,303.73,293.23,301.3,298.17,51.0,34.0,76.0,35.0,45.0,1014.0,1013.0,1016.0,1037.0,1013.0,298.17
2013-08-09 01:00:00,298.28,301.02,292.26,300.36,295.84,51.0,35.0,78.0,32.0,46.0,1014.0,1013.0,1016.0,1037.0,1013.0,295.84
2013-08-09 02:00:00,298.04,300.48,291.31,299.8,294.13,42.0,38.0,81.0,32.0,63.0,1013.0,1013.0,1016.0,1037.0,1011.0,294.13
2013-08-09 03:00:00,296.74,297.46,289.81,297.77,292.16,49.0,36.0,85.0,32.0,73.0,1013.0,1013.0,1016.0,1036.0,1011.0,292.16
2013-08-09 04:00:00,293.655,295.24,288.05033333299997,295.523666667,292.12,69.0,46.0,90.0,44.0,63.0,1020.0,1014.0,1020.0,1033.0,1022.0,292.12
2013-08-09 05:00:00,293.9,293.02,286.290666667,293.277333333,290.98,65.0,56.0,95.0,57.0,72.0,1014.0,1015.0,1024.0,1030.0,1019.0,290.98
2013-08-09 06:00:00,293.19,290.8,288.55,291.39,289.84,63.0,67.0,89.0,73.0,81.0,1014.0,1016.0,1016.0,1034.0,1016.0,289.84
2013-08-09 07:00:00,292.34,289.34,288.38,290.18,289.23,63.0,74.0,90.0,54.0,85.0,1014.0,1015.0,1016.0,1038.0,1016.0,289.23
2013-08-09 08:00:00,291.59,288.41,288.23,289.47,288.88,67.0,73.0,91.0,58.0,87.0,1014.0,1016.0,1015.0,1028.0,1015.0,288.88
2013-08-09 09:00:00,290.48,288.16,288.05,288.35,288.34,82.0,77.0,91.0,93.0,84.0,1015.0,1017.0,1015.0,1018.0,1015.0,288.34
2013-08-09 10:00:00,290.02,289.15,288.28,286.15,288.28,82.0,82.0,91.0,93.0,75.0,1015.0,1017.0,1015.0,1018.0,1013.0,288.28
2013-08-09 11:00:00,289.25,289.15,290.9,286.15,287.55,87.0,82.0,92.0,93.0,76.0,1016.0,1017.0,1014.0,1018.0,1013.0,288.28
2013-08-09 12:00:00,288.74,289.8,289.51,286.15,289.18,93.0,77.0,92.0,93.0,74.0,1016.0,1018.0,1014.0,1018.0,1013.0,288.57
2013-08-09 13:00:00,288.05,289.726666667,289.74,286.725,288.57,93.0,79.0,92.0,90.0,80.0,1016.0,1021.0,1014.0,1023.0,1013.0,288.57
2013-08-09 14:00:00,287.8,289.653333333,290.62,286.15,288.3,87.0,82.0,91.0,93.0,79.0,1017.0,1024.0,1015.0,1019.0,1020.0,288.57
2013-08-09 15:00:00,289.37,288.73400000000004,291.5,286.15,290.32,87.0,80.0,91.0,93.0,66.0,1017.0,1020.5,1015.0,1019.0,1014.0,290.32
2013-08-09 16:00:00,290.7,290.15,291.42,288.15,291.89,88.0,77.0,89.0,82.0,63.0,1017.0,1017.0,1015.0,1019.0,1014.0,291.89
2013-08-09 17:00:00,291.74,292.165,292.11,291.1,293.26,77.0,70.0,88.0,68.0,62.0,1017.0,1013.0,1015.0,1017.0,1014.0,293.26
2013-08-09 18:00:00,293.12,293.779,292.89,293.15,294.55,68.0,70.0,84.0,64.0,54.0,1017.0,1009.0,1015.0,1018.0,1014.0,294.55
2013-08-09 19:00:00,294.24,293.779,295.85,296.15,299.25,64.0,70.0,79.0,53.0,47.0,1016.0,1009.0,1015.0,1018.0,1013.0,299.25
2013-08-09 20:00:00,295.05,297.85400000000004,296.28,299.15,300.65,77.0,66.0,69.0,44.0,44.0,1016.0,1008.0,1014.0,1017.0,1013.0,300.65
2013-08-09 21:00:00,296.17,295.15,299.55,299.15,301.85,73.0,60.0,63.0,47.0,40.0,1015.0,1016.0,1014.0,1017.0,1013.0,301.85
2013-08-09 22:00:00,296.99,298.467,292.81,299.15,302.05,69.0,58.0,63.0,47.0,40.0,1015.0,1016.0,1014.0,1017.0,1012.0,301.85
2013-08-09 23:00:00,297.05,299.37,293.05,302.15,301.35,64.0,60.0,64.0,39.0,44.0,1015.0,1007.0,1013.0,1016.0,1012.0,301.35
2013-08-10 00:00:00,297.18,299.37,292.33,300.15,300.65,64.0,60.0,67.0,44.0,41.0,1014.0,1007.0,1013.0,1016.0,1011.0,300.65
2013-08-10 01:00:00,297.18,299.37,291.55,297.15,299.45,57.0,60.0,70.0,53.0,42.0,1014.0,1007.0,1013.0,1016.0,1011.0,299.45
2013-08-10 02:00:00,296.36,297.189,290.17,296.15,295.38,64.0,62.0,74.0,53.0,50.0,1013.0,1006.0,1012.0,1016.0,1011.0,295.38
2013-08-10 03:00:00,295.05,297.189,290.34,293.15,292.43,64.0,62.0,80.0,60.0,58.0,1013.0,1006.0,1013.0,1016.0,1011.0,292.43
2013-08-10 04:00:00,293.73,297.189,290.12,290.15,289.72,64.0,62.0,84.0,72.0,64.0,1014.0,1006.0,1013.0,1016.0,1012.0,291.06
2013-08-10 05:00:00,293.04,293.524,288.97,290.15,291.06,72.0,67.0,86.0,72.0,67.0,1014.0,1007.0,1014.0,1016.0,1012.0,289.95
2013-08-10 06:00:00,292.04,293.524,288.3,287.15,289.95,72.0,67.0,87.0,82.0,68.0,1014.0,1007.0,1013.0,1016.0,1012.0,289.95
2013-08-10 07:00:00,290.319,293.524,288.76,287.915,289.55,77.0,67.0,89.0,66.0,69.0,1019.0,1007.0,1013.0,1026.0,1012.0,289.55
2013-08-10 08:00:00,291.12,290.27,286.72,288.68,288.47,72.0,62.0,89.0,51.0,88.0,1014.0,1013.0,1013.0,1036.0,1013.0,288.56
2013-08-10 09:00:00,290.71,289.66,286.51,287.87,288.56,73.0,71.0,91.0,89.0,90.0,1014.0,1013.0,1016.0,1035.5,1013.0,288.47
2013-08-10 10:00:00,289.75,289.05,286.65,289.2,287.97,71.0,81.0,91.0,57.0,91.0,1014.0,1013.0,1012.0,1035.0,1013.0,287.97
2013-08-10 11:00:00,288.5785,289.2035,285.9785,287.965,285.3885,81.0,89.0,95.0,55.0,91.0,1019.0,1020.0,1021.0,1035.0,1020.0,287.64
2013-08-10 12:00:00,288.29,287.93,286.72,286.73,287.64,81.0,89.0,92.0,54.0,93.0,1013.0,1012.0,1012.0,1035.0,1013.0,287.64
2013-08-10 13:00:00,287.7635,286.95,286.87,286.93,287.91,86.0,95.0,90.0,61.0,94.0,1019.0,1012.5,1015.0,1035.0,1013.0,287.91
2013-08-10 14:00:00,288.12,286.75,286.64,286.85,288.01,82.0,90.0,91.0,65.0,94.0,1014.0,1013.0,1012.0,1035.0,1013.0,288.01
2013-08-10 15:00:00,289.57,287.96,287.0,288.18,288.76,73.0,95.0,91.0,96.0,90.0,1014.0,1012.5,1013.0,1035.5,1014.0,288.76
2013-08-10 16:00:00,291.01,289.42,287.62,292.18,291.07,75.0,78.0,91.0,56.0,75.0,1014.0,1012.0,1013.0,1036.0,1014.0,291.07
2013-08-10 17:00:00,292.95,292.36,289.3,294.38,292.44,76.0,71.0,88.0,54.0,69.0,1013.0,1012.0,1013.0,1035.0,1015.0,292.44
2013-08-10 18:00:00,294.4,293.58,290.36,296.99,293.83,76.0,61.0,90.0,61.0,63.0,1013.0,1012.0,1016.0,1035.0,1015.0,293.83
2013-08-10 19:00:00,295.15,294.29,290.96,298.36,295.36,72.0,76.0,82.0,44.0,56.0,1013.0,1012.0,1013.0,1035.0,1014.0,295.36
2013-08-10 20:00:00,296.25,294.3,292.86,299.42,296.76,78.0,62.0,74.0,57.0,49.0,1012.0,1013.0,1013.0,1034.5,1014.0,296.76
2013-08-10 21:00:00,297.51,295.7,294.68,298.91,297.07,74.0,69.0,68.0,42.0,43.0,1012.0,1012.0,1013.0,1034.0,1013.0,297.07
2013-08-10 22:00:00,298.17,298.27,295.12,298.01,297.39,73.0,59.0,68.0,44.0,51.0,1011.0,1011.0,1013.0,1034.0,1013.0,297.07
2013-08-10 23:00:00,298.69,299.44,295.31,299.67,296.55,67.0,56.0,69.0,40.0,54.0,1011.0,1010.0,1012.0,1034.0,1013.0,296.55
2013-08-11 00:00:00,298.93,301.13,294.72,300.67,296.43,62.0,51.0,72.0,47.0,54.0,1010.0,1010.0,1012.0,1033.5,1013.0,296.43
2013-08-11 01:00:00,298.69,299.64,293.55,300.36,295.39,63.0,54.0,77.0,34.0,59.0,1009.0,1010.0,1012.0,1033.0,1013.0,295.39
2013-08-11 02:00:00,298.24,298.75,292.27,299.45,293.44,66.0,51.0,81.0,36.0,66.0,1009.0,1010.0,1013.0,1033.0,1013.0,293.44
2013-08-11 03:00:00,296.89,295.93,289.28,297.7,291.79,76.0,63.0,83.0,39.0,74.0,1009.0,1011.0,1013.0,1033.0,1013.0,291.79
2013-08-11 04:00:00,295.18,293.26,288.41,294.89,290.3,81.0,86.0,86.0,47.0,73.0,1010.0,1011.0,1014.0,1034.0,1014.0,290.3
2013-08-11 05:00:00,294.42,293.61,287.82,293.68,290.17,75.0,82.0,88.0,54.0,75.0,1011.0,1011.5,1014.0,1034.0,1014.0,290.17
2013-08-11 06:00:00,293.59,292.86,287.87,292.46,290.03,75.0,86.0,89.0,56.0,80.0,1010.0,1012.0,1014.0,1034.0,1015.0,290.03
2013-08-11 07:00:00,292.91,291.67,287.55,291.0,288.68,71.0,93.0,89.0,61.0,86.0,1011.0,1012.0,1014.0,1035.0,1015.0,288.8
2013-08-11 08:00:00,292.29,290.84,287.44,290.43,288.8,70.0,90.0,90.0,63.0,89.0,1010.0,1012.0,1015.0,1035.0,1015.0,288.68
2013-08-11 09:00:00,292.36,290.28,287.3,289.71,288.48,75.0,75.0,90.0,70.0,91.0,1012.0,1013.0,1015.0,1035.0,1015.0,288.67
2013-08-11 10:00:00,291.03,289.17,287.31,289.71,288.67,75.0,98.0,91.0,75.0,92.0,1013.0,1013.0,1015.0,1034.0,1015.0,288.48
2013-08-11 11:00:00,291.09,288.34,287.39,288.52,288.28,77.0,81.0,92.0,94.0,93.0,1013.0,1013.0,1014.0,1034.3333333333333,1015.0,288.3
2013-08-11 12:00:00,290.995,288.2,287.435,287.975,288.3,78.0,90.0,92.0,85.0,92.0,1012.0,1005.0,1014.0,1034.6666666666667,1015.0,288.3
2013-08-11 13:00:00,290.9,288.06,287.48,287.43,288.32,80.0,99.0,92.0,76.0,92.0,1012.0,1009.5,1015.0,1035.0,1016.0,288.32
2013-08-11 14:00:00,291.45,288.24,287.53,287.98,288.59,78.0,94.0,91.0,77.0,92.0,1013.0,1014.0,1018.0,1036.0,1016.0,288.59
2013-08-11 15:00:00,291.32,289.2,287.69,288.26,289.61,82.0,94.0,92.0,76.0,83.0,1014.0,1015.0,1015.0,1036.0,1017.0,289.61
2013-08-11 16:00:00,291.61,290.36,288.02,288.83,290.68,85.0,84.0,90.0,73.0,80.0,1014.0,1015.0,1016.0,1037.0,1017.0,290.68
2013-08-11 17:00:00,292.32,291.86,289.53,289.38,292.08,82.0,78.0,87.0,72.0,73.0,1015.0,1015.0,1016.0,1037.0,1017.0,292.08
2013-08-11 18:00:00,292.94,294.71,290.71,291.01,294.44,82.0,76.0,82.0,62.0,65.0,1015.0,1015.0,1016.0,1037.0,1017.0,294.44
2013-08-11 19:00:00,293.78,295.41,293.67,291.39,295.16,75.0,71.0,70.0,65.0,58.0,1015.0,1014.0,1016.0,1037.0,1016.0,295.16
2013-08-11 20:00:00,294.86,296.43,295.45,293.65,297.17,74.0,59.0,62.0,62.0,54.0,1015.0,1014.0,1015.0,1038.0,1016.0,297.17
2013-08-11 21:00:00,296.05,300.46,296.34,296.17,297.28,76.0,51.0,61.0,56.0,51.0,1015.0,1013.0,1015.0,1037.0,1015.0,297.28
2013-08-11 22:00:00,296.29,299.18,296.73,297.76,297.35,75.0,50.0,63.0,51.0,52.0,1015.0,1013.0,1015.0,1037.0,1015.0,297.28
2013-08-11 23:00:00,297.37,299.27,296.41,297.46,296.81,72.0,57.0,66.0,48.0,55.0,1014.0,1013.0,1015.0,1036.0,1015.0,296.81
2013-08-12 00:00:00,297.66,297.69,295.75,297.66,296.69,69.0,80.0,68.0,47.0,56.0,1014.0,1014.0,1015.0,1037.0,1015.0,296.69
2013-08-12 01:00:00,296.91,295.81,294.8,296.5,295.84,65.0,87.0,72.0,67.0,57.0,1013.0,1013.0,1014.0,1037.0,1014.0,295.84
2013-08-12 02:00:00,296.75,295.1,291.77,294.38,294.42,66.0,87.0,79.0,59.0,64.0,1013.0,1014.0,1014.0,1037.0,1014.0,294.42
2013-08-12 03:00:00,295.53,293.83,291.09,293.78,292.24,65.0,87.0,84.0,58.0,72.0,1014.0,1014.0,1015.0,1037.0,1014.0,292.24
2013-08-12 04:00:00,294.06,292.13,289.23,292.19,290.79,69.0,89.0,87.0,62.0,79.0,1014.0,1015.0,1015.0,1037.0,1015.0,290.79
2013-08-12 05:00:00,292.96,291.22,288.83,291.1,290.12,71.0,68.0,88.0,62.0,83.0,1015.0,1017.0,1015.0,1037.0,1015.0,290.12
2013-08-12 06:00:00,292.28,290.56,288.64,289.47,289.48,72.0,92.0,89.0,67.0,83.0,1015.0,1016.0,1015.0,1038.0,1015.0,289.48
2013-08-12 07:00:00,292.08,289.56,288.25,288.68,288.83,73.0,77.0,90.0,68.0,84.0,1014.0,1017.0,1015.0,1038.0,1015.0,288.98
2013-08-12 08:00:00,291.51,289.9,287.88,288.01,288.98,74.0,80.0,90.0,72.0,87.0,1015.0,1016.0,1015.0,1038.0,1015.0,288.83
2013-08-12 09:00:00,290.48,288.81,287.75,287.41,288.81,71.0,84.0,90.0,74.0,89.0,1015.0,1017.0,1015.0,1038.0,1015.0,288.81
2013-08-12 10:00:00,290.14,288.74,287.51,287.06,288.6,71.0,90.0,92.0,76.0,91.0,1015.0,1017.0,1015.0,1038.0,1015.0,288.68
2013-08-12 11:00:00,290.01,287.96,287.25,286.78,288.68,70.0,77.0,92.0,77.0,92.0,1015.0,1018.0,1015.0,1038.0,1015.0,288.6
2013-08-12 12:00:00,289.83,287.67,287.04,286.76,288.28,70.0,88.0,93.0,78.0,92.0,1016.0,1017.0,1015.0,1038.0,1014.0,288.28
2013-08-12 13:00:00,289.46,287.87,286.83,286.52,288.01,72.0,87.0,93.0,79.0,93.0,1016.0,1017.0,1015.0,1038.0,1015.0,288.28
2013-08-12 14:00:00,289.27,287.95,286.86,287.31,288.86,73.0,89.0,93.0,76.0,93.0,1016.0,1017.0,1015.0,1038.0,1015.0,288.86
2013-08-12 15:00:00,289.91,288.42,287.31,287.47,289.7,73.0,83.0,93.0,83.0,83.0,1016.0,1017.0,1015.0,1038.5,1011.0,289.7
2013-08-12 16:00:00,289.95,289.9,288.4,288.1,291.72,81.0,80.0,92.0,68.0,76.0,1017.0,1017.0,1015.0,1039.0,1015.0,291.72
2013-08-12 17:00:00,289.9,290.33,289.78,289.26,293.37,83.0,76.0,89.0,59.0,67.0,1017.0,1017.0,1015.0,1039.0,1015.0,293.37
2013-08-12 18:00:00,289.23,290.91,291.01,290.63,294.99,89.0,75.0,76.0,52.0,64.0,1017.0,1017.0,1015.0,1039.0,1015.0,294.99
2013-08-12 19:00:00,290.06,292.04,293.57,291.45,296.76,95.0,74.0,70.0,51.0,55.0,1017.0,1017.0,1014.0,1039.0,1015.0,296.76
2013-08-12 20:00:00,291.68,293.42,294.46,292.81,298.21,95.0,69.0,61.0,44.0,47.0,1017.0,1017.0,1014.0,1039.0,1014.0,298.21
2013-08-12 21:00:00,292.44,294.7,296.59,295.62,298.82,86.0,66.0,58.0,41.0,39.0,1018.0,1017.0,1014.0,1039.0,1014.0,298.27
2013-08-12 22:00:00,293.2,295.65,297.41,296.83,298.27,79.0,58.0,56.0,40.0,48.0,1017.0,1016.0,1013.0,1039.0,1013.0,298.63
2013-08-12 23:00:00,294.28,296.35,296.95,295.91,298.63,77.0,59.0,58.0,39.0,47.0,1016.0,1015.0,1013.0,1038.0,1013.0,298.27
2013-08-13 00:00:00,294.05,296.68,296.95,296.42,298.18,73.0,60.0,60.0,40.0,45.0,1015.0,1015.0,1012.0,1038.0,1013.0,298.18
2013-08-13 01:00:00,293.93,296.39,295.74,296.52,297.33,70.0,57.0,65.0,37.0,48.0,1016.0,1014.0,1012.0,1038.0,1012.0,297.33
2013-08-13 02:00:00,294.05,295.56,294.03,295.02,294.75,70.0,61.0,71.0,39.0,59.0,1015.0,1014.0,1012.0,1037.0,1012.0,294.75
2013-08-13 03:00:00,293.15,294.03,291.72,293.69,292.65,71.0,66.0,76.0,44.0,66.0,1015.0,1014.0,1013.0,1038.0,1013.0,292.65
2013-08-13 04:00:00,291.88,291.31,289.93,291.58,291.25,72.0,73.0,83.0,52.0,73.0,1016.0,1015.0,1013.0,1038.0,1013.0,291.25
2013-08-13 05:00:00,291.3,289.81,288.39,289.93,290.61,73.0,74.0,85.0,57.0,78.0,1016.0,1015.0,1014.0,1038.0,1014.0,290.61
2013-08-13 06:00:00,290.8,288.88,288.05,289.03,290.08,74.0,74.0,87.0,64.0,82.0,1016.0,1016.0,1014.0,1038.0,1014.0,290.08
2013-08-13 07:00:00,290.36,287.81,287.64,287.98,289.43,77.0,83.0,88.0,68.0,85.0,1016.0,1016.0,1014.0,1038.0,1014.0,289.43
2013-08-13 08:00:00,290.31,287.25,287.22,286.8,289.05,78.0,87.0,89.0,72.0,87.0,1016.0,1016.0,1013.0,1038.0,1014.0,289.05
2013-08-13 09:00:00,289.68,286.8,287.06,287.85,288.56,79.0,89.0,89.0,73.0,89.0,1016.0,1016.0,1013.0,1038.0,1013.0,289.05
2013-08-13 10:00:00,289.34,287.03,286.93,287.73,289.15,82.0,90.0,89.0,73.0,89.0,1015.0,1016.0,1013.0,1038.0,1013.0,289.01
2013-08-13 11:00:00,289.11,287.26,286.86,287.4,289.01,82.0,89.0,90.0,68.0,90.0,1016.0,1016.0,1013.0,1038.0,1013.0,289.01
2013-08-13 12:00:00,289.32,286.92,286.71,287.52,288.1,82.0,97.0,90.0,84.0,92.0,1016.0,1016.0,1013.0,1038.0,1013.0,288.38
2013-08-13 13:00:00,289.4,288.17,287.95,287.52,288.38,80.0,90.0,90.0,69.0,93.0,1016.0,1016.0,1013.0,1038.0,1014.0,288.38
2013-08-13 14:00:00,289.5,288.49,287.13,287.31,288.48,82.0,89.0,91.0,72.0,93.0,1016.0,1017.0,1013.0,1039.0,1014.0,288.48
2013-08-13 15:00:00,289.63,288.37,287.62,287.72,289.17,86.0,86.0,90.0,70.0,92.0,1017.0,1017.0,1014.0,1039.0,1015.0,289.17
2013-08-13 16:00:00,290.51,289.91,289.8,288.78,291.08,81.0,80.0,85.0,65.0,73.0,1017.0,1017.0,1014.0,1040.0,1015.0,291.08
2013-08-13 17:00:00,291.14,291.58,291.94,289.73,293.32,77.0,76.0,73.0,61.0,70.0,1017.0,1017.0,1014.0,1040.0,1011.0,293.32
2013-08-13 18:00:00,291.98,292.17,293.72,292.48,295.09,74.0,72.0,62.0,54.0,67.0,1018.0,1017.0,1014.0,1040.0,1011.0,295.09
2013-08-13 19:00:00,292.61,295.23,296.51,294.58,297.05,76.0,62.0,55.0,46.0,52.0,997.0,1017.0,1014.0,1040.0,1013.0,297.05
2013-08-13 20:00:00,293.59,295.89,298.23,296.14,298.14,75.0,59.0,54.0,42.0,60.0,997.0,1016.0,1013.0,1039.0,1010.0,298.14
2013-08-13 21:00:00,294.92,297.43,298.78,298.69,298.31,41.0,46.0,49.0,43.0,64.0,1007.0,1016.0,1013.0,1040.0,1015.0,298.31
2013-08-13 22:00:00,295.59,299.21,299.49,297.99,298.87,76.0,46.0,44.0,42.0,39.0,997.0,1016.0,1013.0,1039.0,1011.0,298.87
2013-08-13 23:00:00,295.24,299.47,299.2,297.34,298.92,70.0,46.0,46.0,41.0,42.0,996.0,1015.0,1013.0,1039.0,1011.0,298.87
2013-08-14 00:00:00,295.6,300.29,297.89,297.41,298.51,70.0,45.0,45.0,40.0,56.0,995.0,1015.0,1012.0,1038.0,1008.0,298.51
2013-08-14 01:00:00,295.61,298.24,297.94,297.09,297.33,69.0,41.0,78.0,38.0,60.0,995.0,1016.0,1010.0,1038.0,1012.0,297.33
2013-08-14 02:00:00,295.35,297.25,294.64,295.5,294.5,40.0,49.0,52.0,38.0,51.0,1005.0,1015.0,1012.0,1038.0,1011.0,294.5
2013-08-14 03:00:00,294.12,295.14,293.12,293.58,292.57,53.0,58.0,56.0,42.0,64.0,1006.0,1015.0,1013.0,1038.0,1011.0,292.57
2013-08-14 04:00:00,292.57,291.6,292.18,291.6,291.7,81.0,74.0,88.0,52.0,70.0,996.0,1016.0,1012.0,1039.0,1012.0,291.7
2013-08-14 05:00:00,291.78,290.81,289.83,290.21,291.41,81.0,68.0,69.0,57.0,82.0,996.0,1016.0,1013.0,1039.0,1014.0,291.41
2013-08-14 06:00:00,291.24,289.07,289.08,289.74,289.87,65.0,68.0,77.0,81.0,82.0,1007.0,1017.0,1013.0,1039.5,1014.0,290.23
2013-08-14 07:00:00,290.68,287.71,288.01,289.29,290.23,67.0,84.0,82.0,65.0,86.0,1007.0,1017.0,1014.0,1040.0,1014.0,290.1
2013-08-14 08:00:00,289.79,287.02,287.33,287.16,290.1,73.0,79.0,86.0,70.0,90.0,1007.0,1017.0,1013.0,1040.0,1014.0,290.1
2013-08-14 09:00:00,289.51,286.7,287.23,286.885,289.93,75.0,95.0,87.0,72.0,90.0,1007.0,1018.0,1013.0,1040.0,1014.0,289.93
2013-08-14 10:00:00,289.23,286.59,287.13,286.61,289.76,77.0,90.0,89.0,74.0,91.0,1007.0,1018.0,1013.0,1040.0,1014.0,289.76
2013-08-14 11:00:00,288.74,285.82,286.95,286.43,289.17,87.0,91.0,91.0,75.0,93.0,997.0,1018.0,1013.0,1040.0,1014.0,289.19
2013-08-14 12:00:00,288.58,285.15,286.6,286.45,289.19,88.0,92.0,90.0,75.0,92.0,998.0,1018.0,1013.0,1040.0,1014.0,289.17
2013-08-14 13:00:00,288.53,284.48,286.4,286.45,288.81,76.0,93.0,90.0,75.0,92.0,1008.0,1018.0,1013.0,1040.0,1014.0,288.81
2013-08-14 14:00:00,289.18,284.49,286.34,285.76,288.73,90.0,99.0,91.0,87.0,93.0,998.0,1021.3333333333334,1013.0,1017.0,1014.0,288.81
2013-08-14 15:00:00,289.79875,286.79375,287.54375,288.14625,290.3175,86.0,89.0,88.0,78.0,83.0,1005.0,1024.6666666666667,1017.0,1019.0,1014.0,290.3175
2013-08-14 16:00:00,289.461,291.01099999999997,288.327666667,291.344333333,293.302666667,78.0,75.0,93.0,64.0,66.0,1006.3333333333334,1028.0,1027.0,1027.0,1022.0,293.302666667
2013-08-14 17:00:00,290.558,292.358,289.741333333,293.32466666700003,294.191333333,76.0,68.0,86.0,58.0,61.0,1007.6666666666666,1028.0,1027.0,1027.0,1018.0,294.191333333
2013-08-14 18:00:00,297.91,294.26,288.72900000000004,291.3305,295.08,25.0,65.0,91.0,73.0,56.0,1009.0,1018.0,1022.0,1023.0,1015.0,295.08
2013-08-14 19:00:00,293.1775,296.6725,289.334,291.986,296.855,73.0,53.0,88.0,75.0,51.0,1012.0,1022.0,1021.0,1022.0,1014.0,296.855
2013-08-14 20:00:00,294.7,299.64,299.77,298.64,298.63,72.0,45.0,64.0,38.0,47.0,998.0,1016.0,1016.0,1040.0,1014.0,298.63
2013-08-14 21:00:00,295.17,299.8,300.88,299.54,299.16,63.0,40.0,22.0,39.0,45.0,997.0,1015.0,1014.0,1039.0,1013.0,299.16
2013-08-14 22:00:00,296.11,302.14,301.34,300.24,300.06,62.0,35.0,63.0,35.0,44.0,997.0,1014.0,1016.0,1039.0,1012.0,300.06
2013-08-14 23:00:00,296.33,302.68,301.53,299.57,300.52,60.0,33.0,69.0,32.0,45.0,996.0,1014.0,1016.0,1038.0,1012.0,300.06
2013-08-15 00:00:00,296.46,303.15,301.13,299.5,299.56,58.0,31.0,66.0,34.0,46.0,995.0,1013.0,1016.0,1038.0,1012.0,300.15
2013-08-15 01:00:00,296.5,301.19,299.2,298.53,300.15,59.0,26.0,22.0,34.0,41.0,995.0,1013.0,1013.0,1037.0,1011.0,299.56
2013-08-15 02:00:00,296.07,300.41,297.91,297.07,296.28,63.0,27.0,74.0,36.0,53.0,994.0,1012.0,1015.0,1037.0,1012.0,296.28
2013-08-15 03:00:00,294.98,296.93,294.4,294.78,293.22,68.0,50.0,80.0,39.0,64.0,994.0,1012.0,1015.0,1036.0,1012.0,293.22
2013-08-15 04:00:00,293.56,294.16,292.55,293.16,292.13,48.0,64.0,85.0,45.0,73.0,1004.0,1012.0,1016.0,1036.0,1012.0,292.13
2013-08-15 05:00:00,292.45,292.38,291.01,291.43,291.44,53.0,67.0,85.0,47.0,80.0,1004.0,1012.0,1016.0,1036.0,1013.0,291.44
2013-08-15 06:00:00,291.19,291.07,290.2,289.43,290.65,56.0,73.0,69.0,52.0,82.0,1003.0,1013.0,1014.0,1035.0,1013.0,290.65
2013-08-15 07:00:00,290.45,290.04,289.46,288.46,290.28,76.0,79.0,71.0,57.0,87.0,993.0,1013.0,1014.0,1036.0,1013.0,290.28
2013-08-15 08:00:00,289.92,289.29,289.93,288.18,289.71,67.0,80.0,88.0,60.0,90.0,1004.0,1013.0,1016.0,1036.0,1013.0,289.78
2013-08-15 09:00:00,289.25,288.16,289.34,287.64,289.78,72.0,82.0,75.0,63.0,91.0,1003.0,1013.0,1015.0,1036.0,1013.0,289.71
2013-08-15 10:00:00,289.04,286.81,288.17,287.1,289.06,71.0,94.0,82.0,62.0,93.0,1003.0,1013.0,1013.0,1035.0,1013.0,289.06
2013-08-15 11:00:00,287.82,286.49,287.51,287.57,288.72,78.0,88.0,85.0,65.0,93.0,1013.0,1013.0,1013.0,1035.0,1013.0,289.06
2013-08-15 12:00:00,288.856666667,287.046666667,287.683333333,288.286666667,289.096666667,77.0,87.0,86.0,63.0,93.0,1013.0,1013.0,1013.0,1035.0,1013.0,289.096666667
2013-08-15 13:00:00,290.223,289.388,288.048,289.868,289.483,85.0,79.0,93.0,74.0,91.0,1020.0,1020.0,1020.0,1030.0,1019.0,289.483
2013-08-15 14:00:00,290.93,288.16,288.03,289.72,289.85,76.0,87.0,89.0,60.0,94.0,1014.0,1014.0,1013.0,1035.0,1014.0,289.85
2013-08-15 15:00:00,290.82,287.59,289.08,290.15,290.55,74.0,87.0,84.0,72.0,82.0,1013.0,1014.0,1013.0,1015.0,1014.0,290.55
2013-08-15 16:00:00,291.555,291.37,290.13,292.15,293.63,69.0,71.0,80.0,68.0,77.0,1013.0,1014.0,1014.0,1015.0,1014.0,293.63
2013-08-15 17:00:00,292.29,295.15,292.6,294.86,294.15,64.0,56.0,64.0,53.0,73.0,1014.0,1015.0,1014.0,1014.0,1014.0,294.15
2013-08-15 18:00:00,293.0065,295.7365,294.91,294.15,297.2365,72.0,64.0,54.0,60.0,70.0,1013.0,1012.0,1013.0,1015.0,1001.0,297.2365
2013-08-15 19:00:00,293.723,296.323,298.09,291.230333333,300.323,80.0,72.0,66.0,97.0,68.0,1012.0,1010.0,1007.0,1027.0,1004.0,300.323
2013-08-15 20:00:00,294.4585,295.83299999999997,295.5665,291.21166666700003,301.933,79.0,67.0,72.0,97.0,61.0,1013.0,1018.0,1017.0,1027.0,1007.0,300.323
2013-08-15 21:00:00,295.194,299.2365,296.845,295.67475,296.207666667,78.0,50.0,56.0,52.0,71.0,1013.0,1011.0,1009.0,1018.0,1004.0,296.207666667
2013-08-15 22:00:00,295.022,298.7465,294.3215,297.15,294.15,75.0,45.0,63.0,38.0,73.0,1013.0,1020.0,1019.0,1015.0,1012.0,296.207666667
2013-08-15 23:00:00,294.85,302.15,295.6,294.15,298.373,73.0,28.0,47.0,60.0,63.0,1013.0,1013.0,1012.0,1015.0,1012.0,298.373
2013-08-16 00:00:00,294.5905,299.5905,295.01,294.15,301.481,75.0,47.0,54.0,60.0,63.0,1013.0,1011.0,1011.0,1015.0,1012.0,301.481
2013-08-16 01:00:00,294.33099999999996,297.031,293.24,292.247333333,301.481,78.0,67.0,61.0,91.0,63.0,1013.0,1009.0,1011.0,1023.0,1012.0,301.481
2013-08-16 02:00:00,293.4655,295.734333333,292.203333333,291.198666667,296.3155,80.0,66.0,68.0,89.0,75.0,1013.0,1008.0,1011.0,1019.0,1012.0,296.3155
2013-08-16 03:00:00,292.6,294.43766666700003,291.166666667,290.15,291.15,82.0,65.0,75.0,88.0,88.0,1014.0,1008.0,1012.0,1016.0,1012.0,291.483333333
2013-08-16 04:00:00,292.51,293.14099999999996,290.13,289.816666667,291.483333333,84.0,64.0,82.0,89.0,86.0,1014.0,1008.0,1012.0,1016.0,1012.0,291.483333333
2013-08-16 05:00:00,292.42,292.416666667,290.55,289.483333333,291.816666667,86.0,69.0,84.0,91.0,84.0,1014.0,1008.0,1012.0,1016.0,1012.0,291.816666667
2013-08-16 06:00:00,292.33,291.69233333299997,290.97,289.15,292.15,88.0,75.0,86.0,93.0,82.0,1014.0,1008.0,1012.0,1016.0,1013.0,292.15
2013-08-16 07:00:00,291.9,290.968,291.39,289.15,292.15,88.0,81.0,89.0,87.0,82.0,1014.0,1008.0,1012.0,1016.0,1013.0,292.15
2013-08-16 08:00:00,292.02,289.82099999999997,289.39,289.15,291.0105,77.0,97.0,89.0,100.0,88.0,1014.0,1008.0,1012.0,1015.0,1000.0,291.0105
2013-08-16 09:00:00,291.752,289.82099999999997,289.72,289.15,289.871,79.0,97.0,90.0,98.0,94.0,1013.0,1008.0,1012.0,1015.0,997.5,290.80400000000003
2013-08-16 10:00:00,291.48400000000004,290.40325,289.7475,289.15,290.80400000000003,81.0,90.0,90.0,96.0,92.0,1013.0,1009.0,1012.0,1015.0,995.0,290.80400000000003
2013-08-16 11:00:00,291.216,290.9855,289.775,289.15,291.737,83.0,84.0,91.0,94.0,90.0,1013.0,1011.0,1012.0,1015.0,1003.0,291.737
2013-08-16 12:00:00,290.948,291.56775,289.8025,289.15,292.67,85.0,78.0,91.0,93.0,88.0,1013.0,1012.0,1012.0,1015.0,1012.0,291.737
2013-08-16 13:00:00,290.68,292.15,289.83,289.15,291.15,88.0,72.0,92.0,100.0,88.0,1013.0,1014.0,1012.0,1015.0,1013.0,292.67
2013-08-16 14:00:00,290.46,291.15,290.06,290.15,294.9,93.0,93.0,92.0,93.0,88.0,1014.0,1014.0,1012.0,1015.0,1014.0,294.9
2013-08-16 15:00:00,290.83,292.15,290.63,290.15,295.24,88.0,87.0,92.0,93.0,88.0,1014.0,1014.0,1013.0,1016.0,1014.0,294.9
2013-08-16 16:00:00,291.15,293.15,295.15,291.46,292.15,88.0,82.0,70.0,93.0,82.0,1014.0,1014.0,1008.0,1015.0,1014.0,295.24
2013-08-16 17:00:00,291.91,294.15,293.73,292.06,297.42,78.0,77.0,75.0,83.0,73.0,1014.0,1015.0,1013.0,1015.0,1014.0,297.42
2013-08-16 18:00:00,292.67,294.15,295.01,291.61,298.693,68.0,80.0,65.0,88.0,72.0,1015.0,1015.0,1013.0,1016.0,1001.0,298.693
2013-08-16 19:00:00,293.15,294.15,295.15,292.86,299.966,82.0,83.0,57.0,83.0,72.0,1015.0,1015.0,1012.0,1015.0,988.0,299.966
2013-08-16 20:00:00,292.24,295.15,296.91,292.15,301.514,82.0,76.0,52.0,88.0,69.0,1015.0,1015.0,1012.0,1017.0,988.0,301.514
2013-08-16 21:00:00,294.09,296.15,297.35,293.15,301.514,73.0,69.0,52.0,77.0,69.0,1015.0,1015.0,1012.0,1015.0,988.0,301.514
2013-08-16 22:00:00,293.42,295.4985,297.07,291.63,301.514,73.0,72.0,56.0,88.0,69.0,1016.0,1011.0,1012.0,1016.0,988.0,301.514
2013-08-16 23:00:00,293.15,294.847,297.07,292.77,301.15,77.0,75.0,60.0,73.0,24.0,1015.0,1007.0,1012.0,1015.0,1000.5,301.15
2013-08-17 00:00:00,293.0,294.847,296.04,291.54,296.15,88.0,75.0,64.0,82.0,73.0,1015.0,1007.0,1011.0,1016.0,1013.0,296.15
2013-08-17 01:00:00,292.85,294.847,294.95,292.15,294.15,82.0,75.0,67.0,82.0,77.0,1015.0,1007.0,1011.0,1016.0,1013.0,294.15
2013-08-17 02:00:00,292.15,293.312,293.8,292.15,292.15,88.0,85.0,71.0,82.0,82.0,1015.0,1008.0,1011.0,1016.0,1013.0,294.15
2013-08-17 03:00:00,291.8,293.312,292.2,291.15,295.15,88.0,85.0,76.0,88.0,26.0,1015.0,1008.0,1011.0,1016.0,1010.0,295.15
2013-08-17 04:00:00,291.38,293.312,291.52,290.15,295.693,88.0,85.0,81.0,88.0,63.0,1015.0,1008.0,1012.0,1017.0,1007.0,295.15
2013-08-17 05:00:00,291.15,291.467,291.49,289.49,293.267,88.0,96.0,84.0,90.0,77.0,1016.0,1009.0,1013.0,1017.0,1010.5,293.267
2013-08-17 06:00:00,290.72,291.467,290.79,288.83,291.15,88.0,96.0,87.0,93.0,88.0,1016.0,1009.0,1013.0,1017.0,1014.0,291.15
2013-08-17 07:00:00,290.6,291.467,290.72,286.15,291.15,93.0,96.0,89.0,93.0,88.0,1016.0,1009.0,1013.0,1017.0,1014.0,291.15
2013-08-17 08:00:00,290.6,291.15,290.56,289.45,291.15,93.0,93.0,89.0,93.0,88.0,1016.0,1015.0,1013.0,1015.0,1014.0,291.15
2013-08-17 09:00:00,290.36,291.63,290.32,289.83,291.15,88.0,88.0,89.0,93.0,88.0,1016.0,1014.0,1012.0,1016.0,1014.0,291.15
2013-08-17 10:00:00,290.01,291.49,290.02,289.42,291.15,93.0,88.0,91.0,82.0,88.0,1015.0,1015.0,1012.0,1015.0,1014.0,291.15
2013-08-17 11:00:00,289.78,289.15,290.45,289.91,290.68,93.0,87.0,92.0,93.0,93.0,1016.0,1015.0,1012.0,1016.0,1014.0,291.15
2013-08-17 12:00:00,289.78,289.6785,290.18,288.68,292.49,93.0,92.0,92.0,93.0,93.0,1015.0,1011.0,1012.0,1017.0,1014.0,290.68
2013-08-17 13:00:00,289.59,290.207,290.18,289.11,290.67,100.0,98.0,92.0,93.0,93.0,1013.0,1008.0,1013.0,1016.0,1014.0,291.48
2013-08-17 14:00:00,289.89,291.664,290.36,290.15,291.48,100.0,94.0,93.0,77.0,93.0,1013.0,1008.0,1013.0,1016.0,1015.0,291.48
2013-08-17 15:00:00,290.24,291.664,290.26,290.18,292.67,88.0,94.0,93.0,93.0,77.0,1016.0,1008.0,1013.0,1018.0,1015.0,292.67
2013-08-17 16:00:00,290.47,293.15,290.92,292.41,293.15,82.0,82.0,90.0,82.0,82.0,1016.0,1016.0,1014.0,1017.0,1015.0,293.15
2013-08-17 17:00:00,290.99,294.15,292.33,293.18,295.82599999999996,82.0,77.0,76.0,88.0,78.0,1017.0,1016.0,1013.0,1018.0,1002.0,295.82599999999996
2013-08-17 18:00:00,291.13,295.13,294.57,294.15,298.502,88.0,69.0,60.0,73.0,74.0,1013.0,1016.0,1013.0,1017.0,990.0,298.502
2013-08-17 19:00:00,291.79,296.5895,295.91,296.15,298.502,82.0,66.0,51.0,64.0,74.0,1013.0,1012.0,1013.0,1017.0,990.0,298.502
2013-08-17 20:00:00,292.34,298.04900000000004,295.78,298.15,300.649,73.0,64.0,46.0,47.0,70.0,1016.0,1008.0,1013.0,1017.0,989.0,300.649
2013-08-17 21:00:00,293.23,298.04900000000004,295.78,300.15,300.649,82.0,64.0,45.0,32.0,70.0,1013.0,1008.0,1013.0,1017.0,989.0,300.649
2013-08-17 22:00:00,292.86,298.04900000000004,295.69,300.15,300.649,82.0,64.0,42.0,34.0,70.0,1013.0,1008.0,1013.0,1016.0,989.0,300.649
2013-08-17 23:00:00,293.48,298.436,295.19,300.15,300.486,73.0,64.0,44.0,42.0,65.0,1016.0,1008.0,1012.0,1016.0,988.0,300.486
2013-08-18 00:00:00,293.38,298.436,294.41,300.15,300.15,64.0,64.0,47.0,36.0,32.0,1015.0,1008.0,1012.0,1016.0,996.5,300.15
2013-08-18 01:00:00,293.19,298.436,293.73,300.15,299.8605,60.0,64.0,53.0,32.0,60.0,1015.0,1008.0,1012.0,1016.0,1005.0,299.8605
2013-08-18 02:00:00,293.11,296.004,292.54,295.15,296.454,68.0,66.0,61.0,46.0,69.0,1015.0,1008.0,1012.0,1016.0,1009.5,296.454
2013-08-18 03:00:00,293.02,296.004,291.47,294.15,291.15,73.0,66.0,67.0,52.0,88.0,1015.0,1008.0,1012.0,1016.0,1014.0,291.15
2013-08-18 04:00:00,292.36,296.004,290.71,292.15,291.15,77.0,66.0,74.0,59.0,88.0,1015.0,1008.0,1013.0,1017.0,1015.0,291.15
2013-08-18 05:00:00,292.36,291.608,290.51,291.15,293.36,77.0,74.0,79.0,63.0,88.0,1015.0,1009.0,1013.0,1018.0,1015.0,291.15
2013-08-18 06:00:00,292.02,291.608,290.06,289.15,290.15,82.0,74.0,82.0,77.0,93.0,1015.0,1009.0,1013.0,1018.0,1015.0,290.865
2013-08-18 07:00:00,292.07,291.608,289.92,290.074,290.865,81.0,74.0,84.0,75.0,87.0,1015.0,1009.0,1013.0,1023.0,1012.0,290.865
2013-08-18 08:00:00,292.12,290.02,288.99,289.91,291.58,80.0,76.0,98.0,73.0,81.0,1015.0,1000.0,1015.0,1015.0,1010.0,291.22
2013-08-18 09:00:00,291.74,289.17,289.19,289.0,291.22,85.0,78.0,88.0,64.0,84.0,1015.0,1000.0,1013.0,1022.3333333333334,1009.0,291.53
2013-08-18 10:00:00,291.97,288.14,288.48,288.82,291.53,90.0,86.0,99.0,80.0,68.0,1015.0,1000.0,1015.0,1029.6666666666667,1012.0,291.22
2013-08-18 11:00:00,291.68,287.87,288.66,289.35,290.78,94.0,90.0,98.0,62.0,70.0,1015.0,1000.0,1015.0,1037.0,1011.0,290.78
2013-08-18 12:00:00,291.47,287.03,288.95,288.83,290.76,93.0,93.0,87.0,65.0,72.0,1015.0,1000.0,1013.0,1038.0,1011.0,290.76
2013-08-18 13:00:00,291.21,287.37,288.7,288.28,290.48,87.0,94.0,98.0,66.0,74.0,1015.0,1001.0,1015.0,1038.0,1011.0,290.48
2013-08-18 14:00:00,291.11,287.36,288.35,288.63,290.37,85.0,82.0,98.0,67.0,75.0,1015.0,1001.0,1015.0,1038.0,1011.0,290.48
2013-08-18 15:00:00,291.12,288.9,289.24,289.89,292.95,83.0,91.0,98.0,66.0,80.0,1016.0,1001.0,1016.0,1039.0,1012.0,292.95
2013-08-18 16:00:00,291.85,291.8,290.89,290.97,294.88,80.0,82.0,97.0,65.0,58.0,1016.0,1001.5,1016.0,1039.0,1014.0,294.88
2013-08-18 17:00:00,292.47,294.54,292.06,291.51,295.58,76.0,58.0,95.0,65.0,47.0,1016.0,1002.0,1016.0,1040.0,1014.0,295.58
2013-08-18 18:00:00,293.24,295.84,293.31,292.76,298.11,72.0,52.0,92.0,74.0,46.0,1017.0,1009.5,1016.0,1040.0,1014.0,298.11
2013-08-18 19:00:00,293.29,297.7,294.54,295.44,300.25,71.0,56.0,89.0,56.0,40.0,1017.0,1017.0,1016.0,1040.0,1013.0,300.25
2013-08-18 20:00:00,293.75,298.85,295.82,295.8,302.15,67.0,46.0,87.0,52.0,34.0,1017.0,1017.0,1015.0,1040.0,1010.0,302.15
2013-08-18 21:00:00,293.69,299.69,295.11,295.81,303.12,67.0,43.0,85.0,52.0,25.0,1017.0,1017.0,1015.0,1040.0,1009.0,303.12
2013-08-18 22:00:00,294.28,300.65,295.46,297.76,303.29,70.0,40.0,84.0,47.0,26.0,1017.0,1016.0,1014.0,1040.0,1008.0,303.12
2013-08-18 23:00:00,294.67,301.11,296.25,297.42,302.52,66.0,40.0,88.0,46.0,29.0,1017.0,1015.0,1013.0,1039.0,1007.0,302.52
2013-08-19 00:00:00,295.02,301.34,296.21,297.96,302.43,65.0,41.0,90.0,44.0,29.0,1017.0,1015.0,1013.0,1039.0,1010.0,302.43
2013-08-19 01:00:00,295.27,299.81,295.02,297.59,300.92,61.0,45.0,93.0,44.0,24.0,1016.0,1015.0,1013.0,1039.0,1010.0,300.92
2013-08-19 02:00:00,295.17,297.16,294.21,296.71,298.74,64.0,50.0,95.0,43.0,43.0,1016.0,1015.0,1012.0,1039.0,1010.0,298.74
2013-08-19 03:00:00,293.92,295.03,291.84,294.7,295.58,67.0,58.0,96.0,47.0,54.0,1016.0,1015.0,1012.0,1039.0,1010.0,295.58
2013-08-19 04:00:00,292.7,293.03,290.33,291.51,294.58,71.0,64.0,96.0,56.0,63.0,1017.0,1016.0,1013.0,1039.0,1011.0,294.58
2013-08-19 05:00:00,291.65,291.46,290.03,290.64,293.43,75.0,67.0,96.0,62.0,67.0,1017.0,1016.0,1013.0,1040.0,1012.0,293.43
2013-08-19 06:00:00,290.8,290.48,289.71,289.76,292.53,77.0,72.0,96.0,80.0,72.0,1017.0,1017.0,1013.0,1040.0,1011.0,292.53
2013-08-19 07:00:00,290.26,289.7,289.63,290.29,291.61,78.0,76.0,89.0,69.0,69.0,1017.0,1017.0,1010.0,1040.0,1011.0,292.16
2013-08-19 08:00:00,289.68,289.03,289.4,290.37,292.16,81.0,80.0,91.0,69.0,70.0,1017.0,1018.0,1013.0,1040.0,1011.0,291.61
2013-08-19 09:00:00,289.45,288.84,289.05,289.97,290.47,83.0,80.0,91.0,79.0,73.0,1017.0,1018.0,1013.0,1038.0,1011.0,290.54
2013-08-19 10:00:00,289.02,288.83,288.28,288.2965,290.54,80.0,80.0,98.0,77.0,80.0,1017.0,1018.0,1012.0,1036.0,1011.0,290.47
2013-08-19 11:00:00,289.39,288.36,288.48,289.21,289.87,84.0,80.0,98.0,68.0,81.0,1017.0,1018.0,1012.0,1040.0,1010.0,289.87
2013-08-19 12:00:00,288.78,288.78,288.68,288.31,289.86,82.0,81.0,90.0,71.0,81.0,1017.0,1018.0,1013.0,1040.0,1010.0,289.86
2013-08-19 13:00:00,288.92,288.81,287.9,288.73,289.46,81.0,81.0,98.0,74.0,81.0,1017.0,1018.0,1012.0,1040.0,1011.0,289.78
2013-08-19 14:00:00,288.8,289.03,287.82,288.28,289.78,84.0,81.0,98.0,76.0,80.0,1018.0,1019.0,1012.0,1040.0,1010.0,289.78
2013-08-19 15:00:00,289.27,289.47,288.48,287.78,291.56,84.0,81.0,98.0,77.0,85.0,1018.0,1019.0,1012.0,1041.0,1009.0,291.56
2013-08-19 16:00:00,289.84,290.92,290.66,288.84,293.96,79.0,77.0,97.0,71.0,78.0,1018.0,1019.0,1012.0,1041.0,1009.0,293.96
2013-08-19 17:00:00,290.83,292.59,293.36,290.42,295.79,78.0,75.0,73.0,62.0,61.0,1019.0,1019.0,1012.0,1041.0,1009.0,295.79
2013-08-19 18:00:00,290.75,293.69,296.33,294.04,298.68,80.0,60.0,53.0,69.0,50.0,1019.0,1019.0,1010.0,1041.0,1012.0,298.68
2013-08-19 19:00:00,291.37,296.7,297.61,295.275,299.57,75.0,56.0,77.0,57.0,46.0,1019.0,1019.0,1012.0,1041.0,1012.0,299.57
2013-08-19 20:00:00,291.53,298.58,298.21,296.51,302.08,79.0,49.0,78.0,46.0,43.0,1019.0,1018.0,1012.0,1041.0,1011.0,301.37
2013-08-19 21:00:00,291.9,300.93,299.75,297.03,301.37,77.0,35.0,75.0,44.0,41.0,1019.0,1018.0,1011.0,1041.0,1011.0,301.37
2013-08-19 22:00:00,292.5,302.48,301.15,298.13,300.49,73.0,42.0,77.0,43.0,34.0,1019.0,1002.0,1011.0,1041.0,1007.0,300.83
2013-08-19 23:00:00,293.22,302.46,302.0,296.99,300.83,73.0,44.0,74.0,68.0,34.0,1019.0,1001.0,1010.0,1041.0,1007.0,300.49
2013-08-20 00:00:00,293.07,302.12,302.05,296.01,298.55,74.0,50.0,73.0,44.0,44.0,1018.0,1000.0,1010.0,1041.0,1010.0,298.55
2013-08-20 01:00:00,293.49,301.16,301.13,295.66,298.08,60.0,59.0,80.0,48.0,52.0,1018.0,1000.0,1010.0,1040.0,1010.0,298.08
2013-08-20 02:00:00,293.5,299.14,299.08,294.39,296.01,72.0,64.0,82.0,49.0,65.0,1017.0,1000.0,1009.0,1040.0,1011.0,296.01
2013-08-20 03:00:00,293.01,296.37,296.6,292.81,294.83,72.0,68.0,87.0,65.0,71.0,1018.0,1000.0,1009.0,1040.0,1011.0,294.83
2013-08-20 04:00:00,291.95,294.69,295.87,291.01,292.78,74.0,73.0,89.0,56.0,64.0,1018.0,1000.0,1010.0,1040.0,1010.0,292.78
2013-08-20 05:00:00,290.65,292.25,295.29,290.47,292.55,78.0,77.0,88.0,58.0,80.0,1018.0,1001.0,1010.0,1040.0,1013.0,292.55
2013-08-20 06:00:00,289.6,290.9,294.79,289.92,292.26,84.0,83.0,94.0,58.0,70.0,1018.0,1001.0,1010.0,1040.0,1011.0,292.27
2013-08-20 07:00:00,289.02,289.92,294.04,288.84,292.27,86.0,87.0,96.0,60.0,72.0,1017.0,1001.0,1010.0,1040.0,1011.0,292.26
2013-08-20 08:00:00,288.41,288.7,293.64,288.28,291.74,85.0,91.0,88.0,60.0,73.0,1017.0,1002.0,1010.0,1040.0,1010.0,292.13
2013-08-20 09:00:00,288.1,287.92,292.93,288.28,292.13,87.0,94.0,94.0,60.0,75.0,1017.0,1002.0,1010.0,1040.0,1010.0,291.74
2013-08-20 10:00:00,288.15,287.16,291.44,288.28,291.11,89.0,94.0,95.0,61.0,89.0,1017.0,1002.0,1010.0,1040.0,1012.0,291.11
2013-08-20 11:00:00,288.33,287.15,290.9,288.28,290.95,83.0,90.0,96.0,62.0,90.0,1017.0,1017.0,1010.0,1039.0,1012.0,290.95
2013-08-20 12:00:00,288.24,285.72,290.54,287.58,290.78,82.0,91.0,97.0,65.0,80.0,1017.0,1017.0,1010.0,1040.0,1010.0,290.78
2013-08-20 13:00:00,288.36,285.36,290.24,287.58,290.69,82.0,93.0,97.0,65.0,81.0,1017.0,1018.0,1011.0,1040.0,1010.0,290.78
2013-08-20 14:00:00,288.15,285.93,290.56,287.4,290.97,80.0,93.0,98.0,67.0,83.0,1017.0,1018.0,1011.0,1040.0,1011.0,290.97
2013-08-20 15:00:00,288.64,288.36,291.68,287.94,292.16,78.0,90.0,98.0,69.0,82.0,1018.0,1018.0,1012.0,1040.0,1014.0,292.16
2013-08-20 16:00:00,289.38,290.04,293.91,289.04,292.64,75.0,85.0,98.0,82.0,79.0,1018.0,1018.0,1012.0,1040.25,1014.0,292.64
2013-08-20 17:00:00,289.83,292.79,296.18,290.62,294.05,72.0,71.0,97.0,76.0,74.0,1018.0,1019.0,1013.0,1040.5,1014.0,294.05
2013-08-20 18:00:00,291.02,296.53,298.82,293.11,294.92,67.0,49.0,85.0,52.0,66.0,1019.0,1003.0,1013.0,1040.75,1014.0,294.92
2013-08-20 19:00:00,291.34,298.16,299.04,295.62,296.74,62.0,41.0,84.0,48.0,59.0,1019.0,1002.0,1013.0,1041.0,1014.0,296.74
2013-08-20 20:00:00,292.36,299.65,300.33,297.24,298.68,64.0,41.0,85.0,54.0,57.0,1019.0,1002.0,1013.0,1041.0,1013.0,298.68
2013-08-20 21:00:00,292.75,300.89,300.75,297.76,299.79,70.0,40.0,85.0,41.0,54.0,1019.0,1002.0,1012.0,1041.0,1013.0,299.79
2013-08-20 22:00:00,294.26,301.03,300.53,298.8,300.49,66.0,47.0,85.0,40.0,48.0,1019.0,1001.0,1012.0,1041.0,1012.0,300.49
2013-08-20 23:00:00,294.72,301.68,299.83,298.47,301.1,65.0,48.0,37.0,41.0,45.0,1019.0,1001.0,1008.0,1040.0,1011.0,300.49
2013-08-21 00:00:00,294.21,300.07,298.6,297.05,298.99,66.0,54.0,92.0,42.0,51.0,1018.0,1000.0,1011.0,1040.0,1011.0,298.99
2013-08-21 01:00:00,294.07,299.36,296.87,295.64,298.31,70.0,58.0,94.0,49.0,56.0,1018.0,1000.0,1011.0,1040.0,1011.0,298.31
2013-08-21 02:00:00,293.75,295.76,295.3,294.23,298.25,74.0,64.0,95.0,52.0,45.0,1018.0,1000.0,1011.0,1040.0,1009.0,298.25
2013-08-21 03:00:00,292.69,293.26,293.53,292.32,294.73,77.0,70.0,97.0,49.0,53.0,1018.0,1001.0,1011.0,1040.0,1009.0,294.73
2013-08-21 04:00:00,291.42,291.35,292.78,291.23,293.17,81.0,81.0,97.0,52.0,59.0,1018.0,1001.0,1012.0,1040.0,1010.0,293.17
2013-08-21 05:00:00,290.26,289.81,292.03,290.41,292.81,88.0,87.0,65.0,66.0,66.0,1019.0,1002.0,1009.0,1040.5,1012.0,292.81
2013-08-21 06:00:00,289.63,288.46,291.61,289.9,292.15,89.0,90.0,98.0,59.0,66.0,1019.0,1002.0,1012.0,1041.0,1010.0,292.15
2013-08-21 07:00:00,289.01,287.91,291.39,289.49,291.63,90.0,90.0,98.0,59.0,70.0,1019.0,1002.0,1013.0,1041.0,1011.0,291.63
2013-08-21 08:00:00,288.23,287.25,290.5,288.79,291.53,83.0,88.0,98.0,61.0,73.0,1019.0,1002.0,1012.0,1041.0,1011.0,291.53
2013-08-21 09:00:00,287.88,287.28,290.49,288.15,291.18,77.0,76.0,98.0,63.0,76.0,1019.0,1002.5,1011.0,1041.0,1010.0,291.18
2013-08-21 10:00:00,287.02,286.5,289.95,287.43,291.1,82.0,90.0,98.0,63.0,78.0,1019.0,1003.0,1011.0,1041.0,1010.0,291.1
2013-08-21 11:00:00,286.71,285.49,289.59,287.31,290.89,89.0,96.0,99.0,65.0,80.0,1019.0,1003.0,1011.0,1041.0,1010.0,290.89
2013-08-21 12:00:00,286.3,285.425,289.04,286.73,290.14,89.0,97.0,99.0,66.0,82.0,1020.0,1003.0,1011.0,1041.0,1010.0,290.14
2013-08-21 13:00:00,286.86,285.36,288.83,286.14,290.12,88.0,99.0,99.0,79.0,82.0,1020.0,1003.0,1012.0,1042.0,1010.0,290.14
2013-08-21 14:00:00,287.03,285.71,288.74,286.27,290.22,90.0,99.0,99.0,73.0,94.0,1021.0,1003.0,1012.0,1042.0,1013.0,290.22
2013-08-21 15:00:00,288.05,286.98,289.73,288.57,291.04,83.0,98.0,99.0,68.0,77.0,1021.0,1003.0,1012.0,1042.0,1013.0,291.04
2013-08-21 16:00:00,288.75,288.8,290.16,289.57,292.46,75.0,76.0,99.0,61.0,74.0,1021.0,1013.0,1013.0,1043.0,1013.0,292.46
2013-08-21 17:00:00,290.8,293.3,290.605,292.085,296.28,74.0,59.0,88.0,54.0,67.0,1026.0,1023.0,1019.0,1036.0,1019.0,296.28
2013-08-21 18:00:00,291.38,293.89,295.01,294.1,296.8,80.0,55.0,84.0,49.0,63.0,1021.0,1020.5,1013.0,1043.0,1013.0,296.8
2013-08-21 19:00:00,292.01,293.58,296.48,295.41,298.33,77.0,57.0,81.0,63.0,55.0,1021.0,1018.0,1013.0,1042.5,1013.0,298.33
2013-08-21 20:00:00,294.84,297.26,297.02,296.65,299.36,79.0,49.0,79.0,44.0,48.0,1021.0,1018.0,1013.0,1042.0,1012.0,299.36
2013-08-21 21:00:00,296.35,299.36,297.12,299.62,300.69,76.0,49.0,83.0,43.0,34.0,1021.0,1017.0,1012.0,1041.75,1009.0,300.69
2013-08-21 22:00:00,296.69,300.21,297.88,296.59,301.09,72.0,40.0,81.0,56.0,38.0,1020.0,1000.0,1012.0,1041.5,1011.0,301.09
2013-08-21 23:00:00,296.35,301.25,297.79,296.54,303.08,69.0,38.0,84.0,46.0,37.0,1020.0,1000.0,1011.0,1041.25,1011.0,302.44
2013-08-22 00:00:00,295.33,301.62,296.41,296.17,302.44,62.0,45.0,86.0,42.0,41.0,1019.0,999.0,1011.0,1041.0,1011.0,302.44
2013-08-22 01:00:00,295.29,299.24,295.2,295.5,300.04,64.0,47.0,88.0,40.0,38.0,1019.0,999.0,1011.0,1041.0,1010.0,300.04
2013-08-22 02:00:00,294.42,298.85,292.53,294.83,297.82,71.0,50.0,92.0,41.0,42.0,1019.0,998.0,1011.0,1040.0,1011.0,297.82
2013-08-22 03:00:00,292.98,296.03,291.71,293.08,295.62,74.0,51.0,93.0,43.0,54.0,1019.0,998.0,1012.0,1040.0,1011.0,295.62
2013-08-22 04:00:00,291.34,293.69,290.56,291.08,294.15,76.0,54.0,93.0,49.0,60.0,1019.0,999.0,1012.0,1040.0,1012.0,294.15
2013-08-22 05:00:00,290.3,291.62,289.31,290.41,293.25,80.0,58.0,94.0,49.0,68.0,1019.0,999.0,1012.0,1040.0,1013.0,293.25
2013-08-22 06:00:00,289.55,290.15,288.83,288.81,292.43,80.0,64.0,94.0,52.0,75.0,1019.0,999.0,1012.0,1039.0,1013.0,292.43
2013-08-22 07:00:00,288.83,290.43,288.31,288.82,291.89,71.0,71.0,95.0,54.0,80.0,1019.0,998.0,1013.0,1040.0,1013.0,291.89
2013-08-22 08:00:00,288.43,289.27,288.08,287.03,291.38,74.0,75.0,95.0,57.0,83.0,1019.0,999.0,1012.0,1040.0,1013.0,291.38
2013-08-22 09:00:00,288.0,286.76,287.86,286.04,291.04,71.0,78.0,95.0,58.0,85.0,1019.0,999.0,1012.0,1040.0,1012.0,291.04
2013-08-22 10:00:00,287.34,286.48,287.59,285.37,290.34,76.0,79.0,95.0,59.0,86.0,1019.0,998.0,1012.0,1040.0,1012.0,290.43
2013-08-22 11:00:00,287.29,285.94,287.75,284.82,290.43,73.0,83.0,89.0,61.0,83.0,1019.0,998.0,1010.0,1039.0,1012.0,290.34
2013-08-22 12:00:00,286.85,284.82,287.11,284.25,290.16,79.0,86.0,95.0,63.0,83.0,1019.0,998.0,1012.0,1039.0,1012.0,290.16
2013-08-22 13:00:00,286.49,284.37,287.26,283.98,289.71,82.0,90.0,95.0,63.0,85.0,1019.0,998.0,1013.0,1039.0,1012.0,290.16
2013-08-22 14:00:00,286.04,286.14,287.49,284.75,290.34,82.0,92.0,94.0,62.0,70.0,1019.0,999.0,1013.0,1039.0,1013.0,290.34
2013-08-22 15:00:00,287.18,287.925,288.03,287.77,292.46,79.0,85.0,94.0,66.0,84.0,1019.0,1007.0,1014.0,1039.5,1011.0,292.46
2013-08-22 16:00:00,288.9,289.71,289.33,290.31,295.59,76.0,79.0,93.0,59.0,56.0,1019.0,1015.0,1014.0,1040.0,1013.0,295.59
2013-08-22 17:00:00,290.45,292.85,290.34,293.17,297.84,74.0,65.0,89.0,52.0,52.0,1019.0,1014.0,1014.0,1040.0,1013.0,297.84
2013-08-22 18:00:00,292.05,295.8,291.54,295.35,299.65,80.0,49.0,87.0,58.0,43.0,1019.0,1014.0,1014.0,1039.5,1013.0,299.65
2013-08-22 19:00:00,293.57,297.72,293.22,297.03,303.42,82.0,46.0,80.0,40.0,38.0,1018.0,1013.0,1014.0,1039.0,1013.0,303.42
2013-08-22 20:00:00,294.44,298.52,295.84,298.17,304.92,83.0,44.0,80.0,40.0,35.0,1018.0,1012.0,1014.0,1039.0,1012.0,303.59
2013-08-22 21:00:00,297.18,301.6,296.08,299.33,303.59,81.0,39.0,78.0,54.0,36.0,1018.0,1012.0,1013.0,1038.5,1012.0,303.69
2013-08-22 22:00:00,296.7,303.27,296.73,299.5,303.69,78.0,35.0,77.0,40.0,29.0,1017.0,1011.0,1013.0,1038.0,1012.0,303.6
2013-08-22 23:00:00,297.06,304.38,296.69,298.43,303.6,75.0,31.0,80.0,40.0,26.0,1016.0,1010.0,1012.0,1037.0,1011.0,303.6
2013-08-23 00:00:00,297.09,306.03,296.35,298.49,303.29,71.0,30.0,79.0,41.0,30.0,1015.0,1009.0,1012.0,1037.0,1011.0,303.29
2013-08-23 01:00:00,297.05,304.79,294.11,297.95,301.8,75.0,32.0,85.0,40.0,32.0,1015.0,1009.0,1012.0,1037.0,1010.0,301.8
2013-08-23 02:00:00,296.58,303.12,292.75,297.24,299.32,68.0,35.0,88.0,41.0,38.0,1014.0,1009.0,1012.0,1036.0,1011.0,299.32
2013-08-23 03:00:00,294.89,298.96,290.84,295.77,296.9,64.0,40.0,90.0,41.0,35.0,1014.0,1009.0,1013.0,1036.0,1012.0,296.9
2013-08-23 04:00:00,293.02,297.36,289.03,293.87,295.76,73.0,62.0,90.0,44.0,41.0,1014.0,1010.0,1013.0,1036.0,1012.0,295.76
2013-08-23 05:00:00,292.35,294.88,288.6,291.57,294.5,70.0,71.0,91.0,44.0,48.0,1014.0,1010.0,1014.0,1036.0,1013.0,294.5
2013-08-23 06:00:00,291.23,292.74,288.3,290.45,293.81,72.0,78.0,91.0,44.0,61.0,1014.0,1010.0,1014.0,1036.0,1013.0,293.81
2013-08-23 07:00:00,290.63,291.98,288.11,289.21,292.84,70.0,82.0,91.0,47.0,61.0,1014.0,1010.0,1013.0,1036.0,1014.0,292.84
2013-08-23 08:00:00,290.12,290.38,287.63,288.15,292.19,72.0,84.0,92.0,49.0,75.0,1014.0,1010.0,1013.0,1036.0,1013.0,292.19
2013-08-23 09:00:00,288.45,288.13,287.4,288.31,291.28,76.0,89.0,87.0,50.0,68.0,1014.0,1011.0,1013.0,1035.0,1011.0,291.28
2013-08-23 10:00:00,288.1145,288.265,287.2695,288.9945,290.8795,77.0,89.0,96.0,54.0,66.0,1018.0,1010.0,1019.0,1029.0,1018.0,291.06
2013-08-23 11:00:00,288.53,288.4,287.64,285.99,291.06,74.0,89.0,93.0,49.0,60.0,1014.0,1010.0,1013.0,1035.0,1013.0,290.8795
2013-08-23 12:00:00,288.4,287.19,287.63,285.82,290.78,77.0,90.0,93.0,50.0,59.0,1013.0,1010.0,1013.0,1034.0,1012.0,290.96
2013-08-23 13:00:00,287.91,287.07,287.48,285.79,290.96,77.0,91.0,93.0,66.0,45.0,1013.0,1010.0,1013.0,1035.0,1012.0,290.96
2013-08-23 14:00:00,287.62,286.65,287.52,286.04,291.65,79.0,90.0,93.0,65.0,51.0,1014.0,1011.0,1014.0,1035.0,1013.0,291.65
2013-08-23 15:00:00,288.51,287.89,287.86,288.71,294.26,73.0,85.0,92.0,60.0,50.0,1013.0,1012.0,1015.0,1034.0,1013.0,294.26
2013-08-23 16:00:00,290.47,291.23,289.13,291.84,297.07,64.0,82.0,91.0,57.0,37.0,1013.0,1011.0,1015.0,1035.0,1013.0,297.07
2013-08-23 17:00:00,291.99,292.45,290.0,294.5,299.03,70.0,75.0,88.0,49.0,29.0,1013.0,1011.0,1015.0,1035.0,1013.0,299.03
2013-08-23 18:00:00,293.3,293.98,291.02,296.06,302.65,78.0,61.0,78.0,48.0,37.0,1013.0,1011.0,1013.0,1035.0,1013.0,302.65
2013-08-23 19:00:00,294.75,295.08,292.68,296.82,304.44,75.0,60.0,80.0,40.0,26.0,1012.0,1011.0,1015.0,1034.0,1013.0,304.44
2013-08-23 20:00:00,295.48,294.94,293.59,298.08,305.43,74.0,59.0,76.0,33.0,21.0,1012.0,1010.0,1015.0,1034.0,1012.0,305.43
2013-08-23 21:00:00,296.79,296.66,295.72,301.09,307.12,69.0,55.0,78.0,32.0,21.0,1011.0,1011.0,1015.0,1034.0,1012.0,306.71
2013-08-23 22:00:00,297.63,297.31,295.8,301.32,306.71,50.0,51.0,77.0,33.0,17.0,1011.0,1010.0,1014.0,1033.0,1011.0,307.05
2013-08-23 23:00:00,299.22,298.7,295.5,300.52,307.05,56.0,50.0,79.0,32.0,20.0,1010.0,1010.0,1014.0,1033.0,1010.0,306.71
2013-08-24 00:00:00,299.71,298.89,294.84,299.77,303.88,48.0,50.0,78.0,35.0,24.0,1009.0,1009.0,1014.0,1032.0,1010.0,303.88
2013-08-24 01:00:00,297.77,299.81,293.42,299.47,302.3,43.0,51.0,84.0,34.0,25.0,1009.0,1009.0,1013.0,1032.0,1009.0,302.3
2013-08-24 02:00:00,296.65,297.03,291.64,298.11,300.38,50.0,67.0,87.0,35.0,23.0,1009.0,1009.0,1013.0,1032.0,1010.0,300.38
2013-08-24 03:00:00,295.21,296.63,289.67,296.58,297.87,52.0,71.0,90.0,41.0,34.0,1008.0,1009.0,1013.0,1032.0,1011.0,297.87
2013-08-24 04:00:00,293.52,295.67,288.35,294.94,296.47,55.0,71.0,90.0,40.0,44.0,1009.0,1005.5,1013.0,1033.0,1011.0,296.47
2013-08-24 05:00:00,291.92,294.71,287.5875,292.8325,293.7725,55.0,81.0,94.0,57.0,57.0,1008.0,1002.0,1018.0,1029.0,1016.0,294.24
2013-08-24 06:00:00,291.48,293.75,287.73,292.48,294.24,60.0,91.0,91.0,43.0,64.0,1008.0,1011.0,1014.0,1032.0,1012.0,293.7725
2013-08-24 07:00:00,291.04,292.23,287.79,291.68,293.33,65.0,81.0,92.0,49.0,64.0,1008.0,1011.5,1014.0,1032.0,1012.0,293.33
2013-08-24 08:00:00,289.94,290.7,287.81,289.56,292.24,68.0,66.0,93.0,57.0,52.0,1009.0,1012.0,1014.0,1032.0,1011.0,292.24
2013-08-24 09:00:00,289.705,290.745,287.845,288.97,292.14,68.0,77.0,91.0,62.0,48.0,1008.0,1012.0,1014.0,1032.0,1011.0,292.14
2013-08-24 10:00:00,289.47,290.79,287.88,288.38,292.04,68.0,88.0,90.0,67.0,44.0,1008.0,1013.0,1015.0,1033.0,1011.0,292.04
2013-08-24 11:00:00,288.6455,289.1555,286.7755,288.625,289.8805,84.0,90.0,95.0,70.0,61.0,1016.0,1019.0,1019.0,1032.0,1016.0,291.58
2013-08-24 12:00:00,289.1,288.77,287.545,288.87,291.58,72.0,95.0,93.0,74.0,49.0,1009.0,1011.0,1014.0,1032.0,1011.0,289.8805
2013-08-24 13:00:00,288.3805,287.9055,286.4405,288.815,289.4205,85.0,94.0,98.0,76.0,66.0,1016.0,1010.0,1018.0,1032.0,1016.0,291.12
2013-08-24 14:00:00,288.94,288.29,287.21,288.76,291.12,71.0,97.0,96.0,79.0,54.0,1009.0,1011.0,1013.0,1032.0,1011.0,291.12
2013-08-24 15:00:00,288.78,288.91,287.48,288.97,293.72,72.0,91.0,96.0,76.0,41.0,1009.0,1012.0,1013.0,1033.0,1011.0,293.72
2013-08-24 16:00:00,289.95,288.97,288.35,289.45,296.11,70.0,87.0,96.0,73.0,41.0,1009.0,1013.0,1014.0,1033.0,1011.0,296.11
2013-08-24 17:00:00,290.94,289.81,288.96,290.24,298.69,78.0,82.0,95.0,70.0,32.0,1010.0,1013.0,1014.0,1033.0,1011.0,298.69
2013-08-24 18:00:00,292.22,291.03,290.22,292.8,300.39,74.0,67.0,94.0,69.0,32.0,1010.0,1013.0,1014.0,1010.0,1011.0,300.39
2013-08-24 19:00:00,291.850666667,291.92400000000004,291.524666667,293.337333333,300.758,79.0,67.0,78.0,65.0,48.0,1014.0,1016.0,1025.0,1014.0,1011.0,300.758
2013-08-24 20:00:00,291.481333333,292.818,292.093333333,293.874666667,301.31,84.0,68.0,76.0,62.0,46.0,1019.0,1020.0,1025.0,1019.0,1011.0,301.31
2013-08-24 21:00:00,294.485,293.595,294.3115,295.7325,305.129,67.0,71.0,89.0,55.0,34.0,1010.0,1012.0,1016.0,1028.0,1011.0,305.129
2013-08-24 22:00:00,295.24,294.45,295.43,296.71,306.77,65.0,73.0,92.0,51.0,29.0,1011.0,1012.0,1013.0,1034.0,1008.0,305.129
2013-08-24 23:00:00,293.39099999999996,294.171,294.036,295.676,303.83099999999996,73.0,69.0,81.0,53.0,35.0,1017.0,1018.0,1019.0,1029.0,1015.0,303.83099999999996
2013-08-25 00:00:00,294.54,295.936666667,294.45666666700004,296.07,303.72333333299997,64.0,66.0,92.0,48.0,28.0,1010.0,1011.0,1011.0,1033.0,1007.0,303.72333333299997
2013-08-25 01:00:00,294.19,296.68,293.97,295.75,302.2,64.0,63.0,92.0,47.0,28.0,1010.0,1011.0,1011.0,1033.0,1007.0,302.2
2013-08-25 02:00:00,293.09,296.14,292.81,293.74,299.29,68.0,62.0,92.0,47.0,35.0,1010.0,1010.0,1010.0,1033.0,1007.0,299.29
2013-08-25 03:00:00,292.87,293.48,290.95,291.9,296.64,74.0,76.0,94.0,55.0,38.0,1010.0,1010.0,1010.0,1033.0,1008.0,296.64
2013-08-25 04:00:00,291.805,291.522,289.66700000000003,291.025,294.867,81.0,69.0,82.0,60.0,62.0,1010.0,1018.0,1018.0,1033.0,1016.0,294.867
2013-08-25 05:00:00,290.74,291.24,288.73,290.15,293.63,88.0,80.0,90.0,65.0,67.0,1011.0,1011.0,1012.0,1034.0,1009.0,293.63
2013-08-25 06:00:00,290.36,290.393333333,288.486666667,289.803333333,292.693333333,88.0,83.0,91.0,67.0,65.0,1011.0,1011.0,1011.0,1034.0,1009.0,292.693333333
2013-08-25 07:00:00,287.72900000000004,288.204,287.754,289.184,290.564,88.0,84.0,94.0,71.0,72.0,1019.0,1019.0,1018.0,1030.0,1017.0,290.82
2013-08-25 08:00:00,289.6,288.7,288.0,289.11,290.82,88.0,90.0,95.0,71.0,63.0,1012.0,1012.0,1011.0,1034.0,1010.0,290.564
2013-08-25 09:00:00,289.71,288.7,287.81,288.82,290.06,88.0,89.0,96.0,72.0,67.0,1011.0,1012.0,1011.0,1034.0,1010.0,290.06
2013-08-25 10:00:00,289.5,289.12,287.48,288.69,289.55,92.0,89.0,97.0,75.0,66.0,1011.0,1012.0,1011.0,1034.0,1010.0,289.55
2013-08-25 11:00:00,288.85,288.76,287.53,288.69,289.26,93.0,89.0,98.0,75.0,60.0,1011.0,1012.0,1011.0,1034.0,1009.0,289.26
2013-08-25 12:00:00,288.59,289.1,287.43,288.15,289.17,93.0,90.0,98.0,76.0,64.0,1011.0,1012.0,1011.0,1034.0,1009.0,289.17
2013-08-25 13:00:00,288.44,289.12,287.39,287.95,289.05,94.0,90.0,98.0,77.0,63.0,1011.0,1011.0,1011.0,1033.0,1010.0,289.05
2013-08-25 14:00:00,288.2,288.76,287.34,287.95,288.78,94.0,90.0,98.0,76.0,59.0,1011.0,1012.0,1012.0,1034.0,1010.0,289.05
2013-08-25 15:00:00,288.44,289.03,288.31,288.54,291.95,93.0,90.0,90.0,76.0,48.0,1012.0,1012.0,1010.0,1034.0,1010.0,291.95
2013-08-25 16:00:00,289.22,290.24,290.03,289.09,293.2,88.0,80.0,98.0,72.0,44.0,1012.0,1012.0,1012.0,1034.0,1010.0,293.2
2013-08-25 17:00:00,290.06,291.68,293.99,290.07,295.86,83.0,73.0,94.0,65.0,46.0,1012.0,1012.0,1013.0,1034.0,1010.0,295.86
2013-08-25 18:00:00,290.66,292.95,294.86,291.03,297.73,75.0,68.0,90.0,61.0,40.0,1012.0,1012.0,1013.0,1034.0,1010.0,297.73
2013-08-25 19:00:00,291.58,294.45,296.25,293.25,300.69,72.0,57.0,89.0,54.0,38.0,1012.0,995.0,1013.0,1034.0,1010.0,300.69
2013-08-25 20:00:00,292.6,295.44,297.36,295.06,302.16,70.0,48.0,87.0,44.0,36.0,1011.0,995.0,1013.0,1034.0,1010.0,302.16
2013-08-25 21:00:00,293.14,296.1,297.7,296.53,302.44,63.0,50.0,85.0,36.0,33.0,1011.0,994.0,1013.0,1034.0,1009.0,302.4
2013-08-25 22:00:00,293.55,297.07,297.56,296.37,302.4,72.0,45.0,88.0,35.0,35.0,1011.0,994.0,1013.0,1034.0,1009.0,302.4
2013-08-25 23:00:00,293.24,297.12,297.15,294.9,301.38,73.0,46.0,87.0,37.0,31.0,1011.0,994.0,1012.0,1034.0,1008.0,302.4
2013-08-26 00:00:00,293.1,296.79,296.22,294.69,304.22,76.0,51.0,90.0,40.0,30.0,1012.0,994.0,1012.0,1033.0,1008.0,301.38
2013-08-26 01:00:00,292.29,297.35,294.88,295.07,299.69,74.0,57.0,91.0,38.0,38.0,1011.0,993.0,1012.0,1033.0,1009.0,299.69
2013-08-26 02:00:00,292.04,295.73,293.35,294.03,297.49,71.0,58.0,93.0,38.0,38.0,1011.0,993.0,1012.0,1033.0,1009.0,297.49
2013-08-26 03:00:00,291.55,293.8,291.91,291.96,294.44,79.0,64.0,96.0,47.0,44.0,1011.0,994.0,1012.0,1033.0,1011.0,294.44
2013-08-26 04:00:00,290.54,292.13,290.85,290.33,293.73,78.0,69.0,97.0,54.0,43.0,1012.0,994.0,1012.0,1034.0,1011.0,293.73
2013-08-26 05:00:00,290.31,290.13,290.34,289.28,292.46,76.0,62.0,97.0,57.0,54.0,1012.0,1011.0,1012.0,1034.0,1012.0,292.46
2013-08-26 06:00:00,289.69,289.02,289.98,287.82,291.26,77.0,68.0,98.0,62.0,59.0,1012.0,1011.0,1012.0,1034.0,1012.0,291.26
2013-08-26 07:00:00,289.01,288.48,289.9,287.05,290.07,81.0,79.0,98.0,66.0,51.0,1012.0,1011.0,1013.0,1035.0,1011.0,290.07
2013-08-26 08:00:00,288.15,287.14,290.02,286.52,290.04,83.0,81.0,98.0,68.0,47.0,1013.0,1012.0,1013.0,1035.0,1012.0,290.04
2013-08-26 09:00:00,288.045,286.695,289.99,286.16,289.94,82.0,81.0,98.0,71.0,47.0,1013.0,1012.0,1013.0,1035.0,1011.0,289.94
2013-08-26 10:00:00,287.94,286.25,290.22,285.41,288.98,82.0,81.0,98.0,72.0,51.0,1013.0,1012.0,1013.0,1035.0,1011.0,289.19
2013-08-26 11:00:00,287.24,285.7,290.23,285.1,289.19,85.0,90.0,98.0,74.0,49.0,1013.0,1012.0,1013.0,1035.0,1011.0,289.08
2013-08-26 12:00:00,286.96,285.15,289.85,284.68,289.08,85.0,92.0,98.0,74.0,54.0,1013.0,1012.0,1013.0,1034.0,1011.0,289.08
2013-08-26 13:00:00,286.75,284.92,290.15,284.56,288.68,84.0,92.0,99.0,72.0,70.0,1013.0,1012.0,1013.0,1035.0,1010.0,289.08
2013-08-26 14:00:00,286.51,285.15,290.23,284.56,289.52,85.0,92.0,99.0,72.0,58.0,1013.0,1012.0,1014.0,1035.0,1012.0,289.52
2013-08-26 15:00:00,287.14,286.69,290.73,286.28,290.86,85.0,90.0,92.0,69.0,43.0,1014.0,1012.0,1012.0,1035.0,1012.0,290.86
2013-08-26 16:00:00,288.4,288.82,292.64,289.19,292.63,81.0,86.0,98.0,68.0,45.0,1014.0,1012.0,1014.0,1035.0,1013.0,292.63
2013-08-26 17:00:00,290.3955,291.1305,294.035,291.1155,296.9605,77.0,79.0,96.0,66.0,49.0,1019.0,1019.0,1014.0,1030.0,1019.0,296.9605
2013-08-26 18:00:00,291.17,291.32,295.43,294.09,297.99,80.0,74.0,94.0,47.0,49.0,1014.0,1012.0,1014.0,1035.0,1013.0,297.99
2013-08-26 19:00:00,292.19,289.8,296.68,294.16,301.21,79.0,92.0,88.0,42.0,43.0,1013.0,1012.0,1014.0,1035.0,1012.0,301.21
2013-08-26 20:00:00,293.06,290.36,297.9,296.09,302.05,77.0,91.0,87.0,38.0,37.0,1013.0,1013.0,1014.0,1034.0,1012.0,302.05
2013-08-26 21:00:00,293.94,290.92,297.96,295.18,304.63,71.0,92.0,93.0,43.0,35.0,1012.0,1012.5,1014.0,1034.0,1012.0,304.63
2013-08-26 22:00:00,294.69,292.57,297.46,294.09,304.71,63.0,86.0,94.0,47.0,25.0,1012.0,1012.0,1014.0,1034.0,1011.0,304.63
2013-08-26 23:00:00,295.18,293.58,296.64,294.19,302.35,59.0,76.0,95.0,46.0,26.0,1011.0,1012.0,1014.0,1034.0,1011.0,302.35
2013-08-27 00:00:00,295.18,292.84,295.97,293.44,301.67,57.0,78.0,91.0,54.0,27.0,1011.0,1012.0,1013.0,1034.0,1011.0,302.11
2013-08-27 01:00:00,294.75,292.72,294.61,292.61,302.11,50.0,79.0,92.0,53.0,29.0,1011.0,1012.0,1013.0,1033.0,1011.0,301.67
2013-08-27 02:00:00,294.33,292.36,292.96,292.35,298.49,57.0,83.0,94.0,55.0,41.0,1010.0,1011.0,1013.0,1033.0,1012.0,298.49
2013-08-27 03:00:00,293.37,292.07,291.73,292.07,296.04,54.0,88.0,83.0,56.0,46.0,1010.0,1012.0,1011.0,1034.0,1013.0,296.04
2013-08-27 04:00:00,292.05,290.95,290.72,291.2,294.66,68.0,91.0,95.0,58.0,50.0,1011.0,1012.0,1014.0,1034.0,1013.0,294.66
2013-08-27 05:00:00,291.62,290.32,290.88,290.63,293.95,64.0,91.0,85.0,61.0,55.0,1011.0,1017.3333333333334,1012.0,1034.0,1013.0,293.95
2013-08-27 06:00:00,290.876,289.351,289.5585,290.14599999999996,293.8235,68.0,89.0,88.0,68.0,61.0,1015.0,1022.6666666666666,1016.0,1032.0,1015.0,293.95
2013-08-27 07:00:00,288.759333333,287.726,286.57599999999996,289.242666667,294.692666667,82.0,81.0,96.0,83.0,75.0,1026.0,1028.0,1026.0,1028.0,1024.0,294.068333333
2013-08-27 08:00:00,288.701666667,287.085,286.085,288.968333333,294.068333333,81.0,84.0,98.0,87.0,77.0,1027.0,1028.0,1026.0,1028.0,1024.0,294.068333333
2013-08-27 09:00:00,288.9628,286.9565,285.9815,288.9315,293.8565,78.0,84.0,97.0,88.0,78.0,1017.0,1027.0,1026.0,1027.0,1023.0,293.8565
2013-08-27 10:00:00,288.85200000000003,286.144666667,285.361333333,288.578,293.094666667,78.0,87.0,99.0,92.0,80.0,1019.0,1028.0,1026.0,1028.0,1023.0,293.094666667
2013-08-27 11:00:00,289.06,285.845333333,285.128666667,288.462,292.745333333,76.0,88.0,99.0,94.0,81.0,1011.0,1027.0,1026.0,1027.0,1023.0,293.094666667
2013-08-27 12:00:00,288.9955,287.048,286.14799999999997,288.748,294.223,78.0,83.0,99.0,93.0,79.0,1015.0,1027.0,1026.0,1027.0,1023.0,293.26466666700003
2013-08-27 13:00:00,288.364666667,286.248,285.498,288.498,293.26466666700003,87.0,86.0,99.0,96.0,81.0,1027.0,1027.0,1025.0,1027.0,1023.0,294.133333333
2013-08-27 14:00:00,288.583333333,286.95,286.1,288.65,294.133333333,87.0,83.0,99.0,96.0,80.0,1027.0,1027.0,1025.0,1027.0,1023.0,294.133333333
2013-08-27 15:00:00,289.0885,289.2135,288.3385,289.5635,297.1885,86.0,75.0,87.0,91.0,71.0,1027.0,1026.0,1025.0,1027.0,1023.0,297.1885
2013-08-27 16:00:00,289.21166666700003,289.395,288.395,289.46166666700003,297.328333333,87.0,75.0,90.0,93.0,72.0,1027.0,1026.0,1025.0,1027.0,1023.0,297.328333333
2013-08-27 17:00:00,289.621333333,291.138,290.08799999999997,290.121333333,299.654666667,86.0,68.0,83.0,90.0,65.0,1027.0,1026.0,1025.0,1027.0,1023.0,299.654666667
2013-08-27 18:00:00,292.288,293.2305,292.8955,294.1255,301.6155,72.0,61.0,93.0,59.0,51.0,1015.0,1020.3333333333334,1018.0,1032.0,1015.0,301.6155
2013-08-27 19:00:00,293.45,295.09,294.96,295.9,303.82,67.0,55.0,92.0,47.0,42.0,1011.0,1014.6666666666666,1016.0,1034.0,1013.0,303.82
2013-08-27 20:00:00,292.49,294.885,294.695,296.27,304.13,73.0,56.0,79.0,48.0,41.0,1018.0,1009.0,1020.0,1033.0,1012.0,304.13
2013-08-27 21:00:00,293.96,297.09,298.01,296.64,304.44,67.0,45.0,81.0,49.0,40.0,1011.0,1008.75,1016.0,1033.0,1011.0,304.13
2013-08-27 22:00:00,291.628666667,294.812,294.478666667,295.118666667,303.768666667,78.0,57.0,66.0,58.0,45.0,1026.0,1008.5,1024.0,1030.0,1014.0,303.768666667
2013-08-27 23:00:00,291.727333333,294.944,294.527333333,293.597333333,303.097333333,77.0,56.0,65.0,68.0,51.0,1026.0,1008.25,1024.0,1027.0,1018.0,303.097333333
2013-08-28 00:00:00,291.938,294.188,294.70599999999996,292.404,302.34,77.0,61.0,64.0,60.0,41.0,1017.0,1008.0,1016.0,1033.0,1010.0,302.34
2013-08-28 01:00:00,292.018,294.468,294.733,290.828,301.683,76.0,60.0,62.0,73.0,50.0,1018.0,1010.0,1017.0,1029.0,1015.0,301.683
2013-08-28 02:00:00,292.21,293.86,294.89,289.58,300.94,77.0,64.0,62.0,68.0,43.0,1011.0,1011.5,1011.0,1034.0,1010.0,300.94
2013-08-28 03:00:00,290.86,292.58,292.8,289.03,298.98,76.0,59.0,83.0,68.0,50.0,1011.0,1013.0,1015.0,1035.0,1011.0,299.88
2013-08-28 04:00:00,290.38,291.09,290.91,289.46,299.88,85.0,99.0,72.0,81.0,55.0,1012.0,1014.0,1012.0,1035.3333333333333,1011.0,298.98
2013-08-28 05:00:00,290.09,289.82,290.22,288.51,297.49,82.0,99.0,89.0,82.0,55.0,1012.0,1014.0,1015.0,1035.6666666666667,1011.0,298.26
2013-08-28 06:00:00,290.17,289.35,289.83,288.52,298.26,78.0,99.0,90.0,72.0,54.0,1012.0,998.0,1015.0,1036.0,1011.0,297.49
2013-08-28 07:00:00,289.75,288.81,288.95,288.48,297.24,82.0,99.0,91.0,72.0,47.0,1013.0,997.0,1014.0,1036.0,1011.0,297.24
2013-08-28 08:00:00,289.55,288.81,288.86,288.62,296.75,84.0,99.0,90.0,72.0,56.0,1013.0,998.0,1014.0,1036.0,1010.0,296.75
2013-08-28 09:00:00,289.48,288.9875,288.0,289.02,295.9175,84.0,97.0,92.0,75.0,61.0,1013.0,1004.0,1016.0,1032.0,1013.0,295.9175
2013-08-28 10:00:00,289.02666666700003,289.737333333,285.67066666700003,291.004,293.204,88.0,91.0,99.0,78.0,80.0,1016.0,1024.0,1024.0,1023.0,1022.0,293.312
2013-08-28 11:00:00,288.573333333,289.628666667,285.545333333,290.612,293.312,93.0,92.0,99.0,83.0,78.0,1020.0,1024.0,1024.0,1023.0,1022.0,293.312
2013-08-28 12:00:00,289.1855,290.328,288.113,290.7685,294.843,90.0,81.0,76.0,82.0,68.0,1018.0,1019.0,1023.0,1023.0,1016.0,294.476666667
2013-08-28 13:00:00,288.377,289.95,287.09,290.193666667,294.476666667,97.0,85.0,84.0,88.0,69.0,1024.0,1020.0,1023.0,1023.0,1018.0,294.843
2013-08-28 14:00:00,288.634,290.38,288.76,290.167333333,295.533333333,97.0,78.0,68.0,89.0,61.0,1024.0,1017.0,1022.0,1023.0,1014.0,295.533333333
2013-08-28 15:00:00,289.65,290.81,290.43,291.17,296.59,85.0,72.0,53.0,64.0,54.0,1013.0,1014.0,1022.0,1014.0,1011.0,296.59
2013-08-28 16:00:00,288.15,293.1,292.52,293.37,298.15,87.0,60.0,46.0,60.0,53.0,1012.0,1013.0,1021.0,1014.0,1023.0,298.15
2013-08-28 17:00:00,288.15,294.6615,294.61,293.68,300.6115,82.0,60.0,39.0,64.0,54.0,1012.0,1018.0,1021.0,1014.0,1023.0,300.6115
2013-08-28 18:00:00,289.15,293.374,295.11,293.15,301.92400000000004,82.0,67.0,39.0,64.0,66.0,1012.0,1006.0,1020.0,1014.0,1022.5,300.6115
2013-08-28 19:00:00,289.15,293.374,295.62,295.15,298.15,82.0,67.0,39.0,56.0,47.0,1012.0,1006.0,1020.0,1013.0,1022.0,300.805
2013-08-28 20:00:00,289.753,294.868,295.063,296.655,300.805,90.0,64.0,54.0,49.0,45.0,1018.0,1004.0,1022.0,1023.0,1016.0,300.805
2013-08-28 21:00:00,294.31,300.22,299.89,298.16,303.46,72.0,59.0,76.0,42.0,44.0,1012.0,1010.0,1013.0,1033.0,1010.0,303.46
2013-08-28 22:00:00,292.593,298.547,294.447,297.69966666700003,303.516333333,90.0,52.0,69.0,47.0,46.0,1018.0,1023.0,1025.0,1030.0,1014.0,303.516333333
2013-08-28 23:00:00,294.83,298.738,294.388,297.239333333,303.572666667,83.0,51.0,68.0,53.0,49.0,1011.0,1023.0,1025.0,1027.0,1018.0,303.516333333
2013-08-29 00:00:00,294.355,296.8575,293.378,296.5595,300.745,84.0,55.0,71.0,51.0,46.0,1010.0,1024.0,1017.0,1028.0,1009.0,301.762666667
2013-08-29 01:00:00,292.06266666700003,297.73900000000003,293.63599999999997,296.172333333,301.762666667,92.0,52.0,69.0,59.0,51.0,1020.0,1024.0,1020.0,1024.0,1018.0,300.745
2013-08-29 02:00:00,292.496333333,296.54900000000004,292.943,295.565666667,299.896333333,89.0,55.0,71.0,59.0,49.0,1014.0,1024.0,1014.0,1024.0,1013.0,299.896333333
2013-08-29 03:00:00,292.93,294.78,292.25,293.18,298.03,87.0,78.0,73.0,50.0,48.0,1009.0,992.0,1009.0,1031.0,1009.0,298.03
2013-08-29 04:00:00,292.26,294.06,291.73,291.38,297.45,87.0,83.0,77.0,52.0,52.0,1009.0,992.0,1009.0,1032.0,1009.0,297.45
2013-08-29 05:00:00,291.16,292.8,291.06,290.52,296.68,88.0,88.0,81.0,60.0,53.0,1009.0,993.0,1010.0,1032.0,1010.0,296.68
2013-08-29 06:00:00,290.84875,292.34125,289.96125,290.74375,295.90125,87.0,85.0,85.0,64.0,59.0,1013.0,1001.0,1014.0,1030.0,1013.0,295.90125
2013-08-29 07:00:00,289.89099999999996,291.174333333,287.507666667,291.924333333,294.407666667,88.0,79.0,97.0,73.0,76.0,1019.0,1025.0,1027.0,1025.0,1025.0,294.407666667
2013-08-29 08:00:00,289.903,291.06966666700004,287.08633333299997,291.669666667,293.986333333,87.0,79.0,98.0,75.0,77.0,1025.0,1025.0,1028.0,1025.0,1025.0,294.134
2013-08-29 09:00:00,289.27,290.959,287.134,291.559,294.134,96.0,80.0,97.0,76.0,74.0,1025.0,1025.0,1027.0,1025.0,1025.0,293.986333333
2013-08-29 10:00:00,289.723,290.856333333,286.556333333,291.256333333,293.52299999999997,87.0,80.0,99.0,78.0,76.0,1025.0,1025.0,1028.0,1025.0,1025.0,293.52299999999997
2013-08-29 11:00:00,289.531,290.74766666700003,286.447666667,291.097666667,293.481,88.0,80.0,99.0,79.0,75.0,1024.0,1025.0,1028.0,1025.0,1025.0,293.52299999999997
2013-08-29 12:00:00,289.438,289.99,287.598,289.906,293.79,93.0,91.0,93.0,82.0,70.0,1016.0,1017.0,1019.0,1030.0,1016.0,293.6895
2013-08-29 13:00:00,289.2295,289.9895,287.2795,289.9195,293.6895,93.0,89.0,94.0,83.0,69.0,1017.0,1009.0,1021.0,1028.0,1017.0,293.79
2013-08-29 14:00:00,289.12,289.34,288.22,288.9,293.94,98.0,99.0,89.0,86.0,65.0,1011.0,1010.0,1014.0,1033.0,1010.0,293.94
2013-08-29 15:00:00,289.43,289.7,289.03,289.03,296.97,98.0,97.0,89.0,82.0,43.0,1011.0,1011.0,1014.0,1033.0,1011.0,296.97
2013-08-29 16:00:00,290.3,292.6,292.05,290.34,299.11,98.0,73.0,91.0,76.0,43.0,1011.0,1012.0,1014.0,1033.0,1011.0,299.11
2013-08-29 17:00:00,290.77,294.21,295.11,292.75,301.32,88.0,73.0,74.0,77.0,42.0,1012.0,1012.0,1011.0,1033.3333333333333,1011.0,301.32
2013-08-29 18:00:00,291.745,296.045,296.135,294.7,303.005,89.0,63.0,77.0,62.0,39.0,1012.0,1003.0,1013.0,1033.6666666666667,1011.0,303.005
2013-08-29 19:00:00,292.72,297.88,297.16,296.65,304.69,91.0,54.0,81.0,47.0,36.0,1012.0,994.0,1015.0,1034.0,1011.0,304.69
2013-08-29 20:00:00,293.1,299.11,299.74,297.64,306.84,73.0,55.0,79.0,45.0,36.0,1002.0,994.0,1009.0,1034.0,1011.0,306.84
2013-08-29 21:00:00,293.53,301.13,300.26,298.3,307.23,90.0,51.0,79.0,42.0,36.0,1013.0,994.0,1015.0,1034.0,1011.0,307.23
2013-08-29 22:00:00,294.82,300.54,300.12,298.18,307.84,77.0,57.0,79.0,44.0,37.0,1012.0,994.0,1009.0,1034.0,1010.0,307.255
2013-08-29 23:00:00,295.015,295.995,299.365,298.165,307.255,79.0,76.0,78.0,43.0,36.0,1012.0,994.0,1011.0,1034.0,1010.0,307.255
2013-08-30 00:00:00,295.21,298.83,298.61,298.15,306.67,81.0,59.0,78.0,42.0,36.0,1012.0,994.0,1014.0,1034.0,1010.0,306.67
2013-08-30 01:00:00,295.37,299.46,297.5,297.28,304.67,80.0,60.0,71.0,46.0,37.0,1012.0,994.0,1010.0,1034.0,1010.0,304.67
2013-08-30 02:00:00,294.77,297.94,295.03,296.45,301.49,77.0,65.0,85.0,49.0,42.0,1011.0,994.0,1014.0,1033.0,1010.0,301.49
2013-08-30 03:00:00,293.36,295.58,293.28,295.5,299.91,81.0,74.0,81.0,52.0,48.0,1011.0,994.0,1011.0,1033.0,1011.0,299.91
2013-08-30 04:00:00,292.67,295.21,291.97,294.72,299.34,84.0,79.0,90.0,54.0,52.0,1011.0,995.0,1015.0,1034.0,1012.0,299.34
2013-08-30 05:00:00,292.38,293.49,291.57,293.35,297.18,86.0,87.0,88.0,57.0,50.0,1011.0,995.0,1012.0,1034.0,1012.0,297.18
2013-08-30 06:00:00,291.99,292.25,290.94,292.12,295.93,90.0,75.0,89.0,61.0,53.0,1012.0,995.0,1016.0,1034.0,1013.0,295.93
2013-08-30 07:00:00,291.36,291.8,290.37,291.48,295.74,94.0,96.0,89.0,68.0,47.0,1012.0,995.0,1016.0,1034.0,1013.0,295.74
2013-08-30 08:00:00,290.94,291.48,290.24,291.21,295.6,96.0,98.0,89.0,71.0,52.0,1012.0,995.0,1016.0,1034.0,1012.0,295.6
2013-08-30 09:00:00,290.87,290.91,289.5,290.41,294.92,97.0,99.0,99.0,90.0,58.0,1012.0,995.0,1015.0,1011.0,1012.0,294.92
2013-08-30 10:00:00,290.73,290.8,289.43,290.41,294.4,97.0,99.0,99.0,92.0,55.0,1011.0,994.0,1015.0,1010.0,1012.0,294.4
2013-08-30 11:00:00,290.54,290.94,289.29,290.41,294.19,97.0,99.0,99.0,94.0,49.0,1011.0,994.0,1015.0,1010.0,1012.0,294.19
2013-08-30 12:00:00,290.49,291.04,289.28,290.53,293.83,97.0,94.0,99.0,95.0,53.0,1011.0,994.0,1015.0,1010.0,1012.0,293.83
2013-08-30 13:00:00,290.66,291.01,289.19,290.67,293.38,96.0,95.0,99.0,83.0,53.0,1011.0,994.0,1016.0,1017.6666666666666,1013.0,293.83
2013-08-30 14:00:00,290.77,291.11,289.34,290.66,294.14,97.0,99.0,99.0,96.0,60.0,1011.0,994.0,1016.0,1025.3333333333333,1013.0,294.14
2013-08-30 15:00:00,290.69,291.56,289.67,290.79,296.97,97.0,99.0,94.0,80.0,44.0,1011.0,995.0,1015.0,1033.0,1014.0,296.97
2013-08-30 16:00:00,290.79,291.4,291.52,290.41,299.99,97.0,99.0,89.0,77.0,42.0,1011.0,995.0,1019.0,1025.6666666666667,1014.0,299.99
2013-08-30 17:00:00,291.09,292.32,292.7,291.17,302.8,97.0,99.0,89.0,92.0,39.0,1011.0,996.0,1019.0,1018.3333333333334,1014.0,302.8
2013-08-30 18:00:00,291.49,292.39,295.07,291.42,305.14,98.0,99.0,88.0,90.0,34.0,1011.0,997.0,1019.0,1011.0,1014.0,305.14
2013-08-30 19:00:00,292.53,294.22,296.825,291.9485,305.7185,96.0,83.0,84.0,91.0,44.0,1011.0,1005.0,1019.0,1011.0,1021.0,305.7185
2013-08-30 20:00:00,292.36,296.05,298.58,292.21,309.65,95.0,67.0,81.0,92.0,27.0,1012.0,1013.0,1019.0,1011.0,1013.0,309.65
2013-08-30 21:00:00,291.63,295.77,299.93,293.41,309.81,96.0,94.0,54.0,78.0,29.0,1011.0,1013.0,1015.0,1012.0,1013.0,309.65
2013-08-30 22:00:00,291.8,296.7,300.43,294.05,308.77,96.0,94.0,52.0,63.0,27.0,1012.0,1014.0,1015.0,1023.5,1012.0,308.98
2013-08-30 23:00:00,292.16,296.56,300.26,294.54,308.98,92.0,88.0,55.0,62.0,28.0,1012.0,1013.0,1014.0,1035.0,1012.0,308.77
2013-08-31 00:00:00,291.78,296.29,300.87,293.97,308.18,94.0,56.0,58.0,84.0,25.0,1012.0,1014.0,1014.0,1035.5,1012.0,308.18
2013-08-31 01:00:00,291.71,297.16,298.72,292.45,305.71,95.0,59.0,79.0,77.0,23.0,1012.0,1014.0,1018.0,1036.0,1012.0,305.71
2013-08-31 02:00:00,292.08,295.06,296.65,292.06,303.49,96.0,88.0,82.0,77.0,31.0,1012.0,1014.0,1017.0,1036.0,1013.0,303.49
2013-08-31 03:00:00,291.73,294.23,294.86,291.61,301.28,94.0,88.0,72.0,92.0,37.0,1012.0,1015.0,1014.0,1036.5,1013.0,301.28
2013-08-31 04:00:00,291.77,292.12,293.71,290.92,300.52,93.0,88.0,89.0,80.0,41.0,1012.0,1016.0,1018.0,1037.0,1014.0,300.52
2013-08-31 05:00:00,291.5,291.58,292.52,290.63,299.66,95.0,99.0,81.0,80.0,41.0,1012.0,1016.0,1015.0,1037.0,1014.0,299.66
2013-08-31 06:00:00,289.91125,290.39625,291.16375,289.89625,298.80625,94.0,96.0,84.0,79.0,49.0,1017.0,1019.0,1018.0,1035.0,1017.0,298.80625
2013-08-31 07:00:00,286.016333333,288.21633333299997,288.233,288.46633333299997,297.08299999999997,93.0,85.0,94.0,72.0,70.0,1032.0,1030.0,1027.0,1031.0,1027.0,297.08299999999997
2013-08-31 08:00:00,285.580666667,287.530666667,287.664,288.080666667,296.664,93.0,86.0,95.0,75.0,72.0,1032.0,1030.0,1027.0,1031.0,1027.0,296.664
2013-08-31 09:00:00,285.3995,287.1995,287.4745,287.6245,296.6495,92.0,85.0,96.0,79.0,72.0,1032.0,1029.0,1027.0,1031.0,1027.0,296.6495
2013-08-31 10:00:00,284.879,286.395666667,286.779,287.262333333,296.095666667,93.0,87.0,97.0,80.0,74.0,1032.0,1029.0,1027.0,1030.0,1027.0,296.095666667
2013-08-31 11:00:00,284.613,285.946333333,286.46299999999997,286.829666667,295.946333333,93.0,87.0,98.0,84.0,75.0,1031.0,1029.0,1027.0,1030.0,1027.0,296.095666667
2013-08-31 12:00:00,285.5625,287.4125,287.4125,287.8125,296.8625,93.0,83.0,96.0,78.0,72.0,1031.0,1029.0,1027.0,1030.0,1027.0,296.358
2013-08-31 13:00:00,284.891333333,286.32466666700003,286.674666667,286.908,296.358,92.0,84.0,98.0,85.0,74.0,1031.0,1028.0,1027.0,1029.0,1027.0,296.8625
2013-08-31 14:00:00,285.435666667,287.152333333,287.202333333,287.41900000000004,296.91900000000004,92.0,81.0,97.0,83.0,72.0,1030.0,1028.0,1027.0,1029.0,1027.0,296.91900000000004
2013-08-31 15:00:00,287.8955,291.3955,289.3455,290.2705,298.9205,92.0,67.0,88.0,71.0,68.0,1030.0,1027.0,1027.0,1029.0,1027.0,298.9205
2013-08-31 16:00:00,287.801333333,291.084666667,289.334666667,290.001333333,299.001333333,91.0,68.0,90.0,71.0,66.0,1030.0,1027.0,1027.0,1029.0,1028.0,299.001333333
2013-08-31 17:00:00,289.62266666700003,294.189333333,290.939333333,292.072666667,300.522666667,91.0,58.0,84.0,63.0,63.0,1030.0,1027.0,1027.0,1028.0,1028.0,300.475
2013-08-31 18:00:00,290.275,295.1,291.475,292.925,300.475,84.0,58.0,81.0,61.0,63.0,1029.0,1026.0,1027.0,1027.0,1027.0,300.522666667
2013-08-31 19:00:00,292.486,298.936,293.436,295.402666667,302.519333333,86.0,45.0,74.0,50.0,58.0,1029.0,1026.0,1027.0,1027.0,1027.0,302.519333333
2013-08-31 20:00:00,293.528,300.578,294.328,296.661333333,302.994666667,81.0,41.0,70.0,47.0,57.0,1028.0,1025.0,1027.0,1026.0,1027.0,302.519333333
2013-08-31 21:00:00,293.742,300.217,293.617,296.567,302.16700000000003,80.0,42.0,71.0,46.0,58.0,1028.0,1025.0,1027.0,1026.0,1027.0,302.994666667
2013-08-31 22:00:00,295.06,302.52666666700003,295.04333333299996,298.27666666700003,303.076666667,74.0,37.0,65.0,41.0,56.0,1027.0,1024.0,1027.0,1025.0,1026.0,302.683333333
2013-08-31 23:00:00,295.55,302.833333333,294.866666667,298.633333333,302.683333333,72.0,36.0,65.0,40.0,56.0,1027.0,1024.0,1027.0,1025.0,1026.0,302.683333333
2013-09-01 00:00:00,293.6415,299.8415,293.1915,296.2415,301.7165,79.0,45.0,71.0,48.0,57.0,1026.0,1024.0,1026.0,1025.0,1026.0,301.7165
2013-09-01 01:00:00,294.931,301.24766666700003,293.51433333299997,297.51433333299997,301.51433333299997,74.0,41.0,68.0,43.0,56.0,1025.0,1024.0,1026.0,1024.0,1026.0,301.51433333299997
2013-09-01 02:00:00,293.822,299.355333333,292.338666667,296.03866666700003,300.738666667,79.0,47.0,72.0,48.0,57.0,1025.0,1023.0,1026.0,1024.0,1025.0,300.738666667
2013-09-01 03:00:00,292.4635,297.3635,291.4885,294.1135,299.6635,77.0,56.0,80.0,54.0,62.0,1025.0,1024.0,1026.0,1024.0,1026.0,299.6635
2013-09-01 04:00:00,291.43766666700003,295.504333333,290.20433333299997,292.787666667,298.987666667,83.0,61.0,83.0,58.0,62.0,1024.0,1024.0,1026.0,1024.0,1025.0,298.987666667
2013-09-01 05:00:00,290.162333333,293.54566666700003,289.245666667,291.012333333,298.012333333,84.0,69.0,90.0,63.0,65.0,1024.0,1024.0,1026.0,1024.0,1026.0,298.012333333
2013-09-01 06:00:00,289.9815,293.4065,289.482,290.6065,297.957,84.0,70.0,88.0,68.0,66.0,1024.0,1024.0,1026.0,1023.0,1026.0,297.957
2013-09-01 07:00:00,288.34133333299997,290.84133333299997,288.125,288.374666667,296.675,85.0,81.0,97.0,74.0,71.0,1024.0,1024.0,1026.0,1024.0,1026.0,296.675
2013-09-01 08:00:00,287.79566666700003,290.095666667,287.96299999999997,287.512333333,296.313,85.0,84.0,98.0,79.0,72.0,1023.0,1024.0,1026.0,1024.0,1026.0,296.313
2013-09-01 09:00:00,287.42400000000004,289.649,288.324,287.574,296.274,86.0,85.0,98.0,77.0,72.0,1023.0,1024.0,1026.0,1024.0,1026.0,296.274
2013-09-01 10:00:00,286.820333333,288.803666667,287.987666667,286.403666667,295.804333333,86.0,89.0,99.0,84.0,75.0,1023.0,1024.0,1026.0,1023.0,1026.0,295.804333333
2013-09-01 11:00:00,286.390666667,288.257333333,288.174333333,286.157333333,295.657666667,87.0,91.0,99.0,85.0,75.0,1023.0,1024.0,1026.0,1023.0,1026.0,295.804333333
2013-09-01 12:00:00,287.407,289.407,288.1325,287.557,296.2075,85.0,88.0,99.0,80.0,73.0,1023.0,1024.0,1026.0,1023.0,1026.0,295.828666667
2013-09-01 13:00:00,286.495333333,288.295333333,288.395333333,286.762,295.828666667,87.0,91.0,99.0,82.0,75.0,1023.0,1024.0,1026.0,1023.0,1025.0,296.146333333
2013-09-01 14:00:00,287.029666667,288.879666667,288.429666667,287.613,296.146333333,86.0,90.0,99.0,79.0,74.0,1023.0,1024.0,1026.0,1024.0,1026.0,296.146333333
2013-09-01 15:00:00,289.5015,291.6515,289.4265,290.5015,298.2765,81.0,75.0,97.0,70.0,69.0,1023.0,1024.0,1026.0,1023.0,1025.0,297.99
2013-09-01 16:00:00,289.39,291.506666667,289.14,290.673333333,297.99,82.0,78.0,97.0,69.0,69.0,1023.0,1024.0,1026.0,1023.0,1026.0,298.2765
2013-09-01 17:00:00,291.216,293.549333333,289.816,292.882666667,299.51599999999996,78.0,68.0,96.0,61.0,65.0,1023.0,1024.0,1027.0,1023.0,1026.0,299.502
2013-09-01 18:00:00,291.077,294.077,290.527,293.452,299.502,78.0,68.0,91.0,62.0,65.0,1023.0,1024.0,1026.0,1023.0,1025.0,299.51599999999996
2013-09-01 19:00:00,293.558,296.624666667,291.191333333,296.20799999999997,301.541333333,73.0,54.0,91.0,52.0,60.0,1023.0,1024.0,1026.0,1023.0,1025.0,301.541333333
2013-09-01 20:00:00,294.074,297.657333333,291.890666667,297.324,302.040666667,72.0,51.0,87.0,49.0,58.0,1023.0,1023.0,1026.0,1023.0,1025.0,301.541333333
2013-09-01 21:00:00,294.009,297.23400000000004,291.48400000000004,297.009,301.334,72.0,51.0,86.0,49.0,58.0,1023.0,1023.0,1026.0,1023.0,1025.0,302.040666667
2013-09-01 22:00:00,294.718666667,298.752,292.552,298.60200000000003,302.23533333299997,70.0,47.0,82.0,46.0,56.0,1022.0,1023.0,1026.0,1022.0,1025.0,301.930666667
2013-09-01 23:00:00,294.847333333,298.814,292.514,298.764,301.930666667,70.0,46.0,80.0,45.0,56.0,1022.0,1023.0,1026.0,1022.0,1024.0,301.930666667
2013-09-02 00:00:00,293.038,296.863,292.038,296.688,301.188,77.0,48.0,79.0,51.0,57.0,1023.0,1023.0,1026.0,1022.0,1024.0,301.188
2013-09-02 01:00:00,293.81266666700003,297.596,292.14599999999996,297.596,301.029333333,74.0,46.0,77.0,48.0,56.0,1022.0,1023.0,1026.0,1022.0,1024.0,301.029333333
2013-09-02 02:00:00,292.649333333,296.316,291.816,296.26599999999996,300.43266666700003,79.0,47.0,75.0,51.0,56.0,1022.0,1023.0,1026.0,1023.0,1024.0,300.43266666700003
2013-09-02 03:00:00,293.1115,295.519,292.8165,294.7215,297.654,71.0,66.0,85.0,62.0,73.0,1013.0,1013.0,1016.0,1012.0,1015.0,297.654
2013-09-02 04:00:00,292.49,294.4,292.93,293.32,296.33,72.0,74.0,88.0,68.0,79.0,1010.0,1010.0,1013.0,1009.0,1013.0,296.51
2013-09-02 05:00:00,292.3,291.03,292.75,290.63,296.51,72.0,74.0,83.0,55.0,79.0,1010.0,994.0,1012.0,1013.3333333333334,1013.0,296.33
2013-09-02 06:00:00,291.44,289.91,292.84,290.11,295.34,77.0,76.0,85.0,69.0,83.0,1010.0,994.0,1012.0,1017.6666666666666,1013.0,295.39
2013-09-02 07:00:00,289.341,289.805,291.111,289.97,295.39,82.0,79.0,86.0,65.0,84.0,1012.0,994.0,1019.0,1022.0,1013.0,295.39
2013-09-02 08:00:00,290.63,289.7,292.52,289.83,295.44,72.0,82.0,86.0,61.0,86.0,1001.0,994.0,1012.0,1019.0,1013.0,295.39
2013-09-02 09:00:00,289.92,289.26,291.94,289.17,294.74,77.0,85.0,87.0,77.0,87.0,1001.0,995.0,1011.0,1016.0,1012.0,294.74
2013-09-02 10:00:00,289.76,289.03,291.64,288.45,293.76,77.0,87.0,87.0,61.0,88.0,1002.0,995.0,1011.0,1013.0,1012.0,294.05
2013-09-02 11:00:00,289.39,289.14,291.91,288.24,294.05,80.0,89.0,88.0,79.0,90.0,1001.0,995.0,1011.0,1010.0,1012.0,293.76
2013-09-02 12:00:00,289.25,289.25,291.65,288.34,293.64,82.0,88.0,88.0,80.0,91.0,1011.0,995.0,1011.0,1010.0,1012.0,293.64
2013-09-02 13:00:00,289.5,289.25,291.1,288.45,293.25,84.0,89.0,90.0,76.0,91.0,1001.0,995.0,1011.0,1010.0,1012.0,293.43
2013-09-02 14:00:00,289.3,288.7,291.62,289.11,293.43,88.0,84.0,89.0,61.0,91.0,1001.0,1002.6666666666666,1015.0,1034.0,1013.0,293.43
2013-09-02 15:00:00,289.83,291.81,292.25,291.12,296.09,88.0,85.0,88.0,55.0,94.0,1012.0,1010.3333333333334,1013.0,1034.0,1013.0,296.09
2013-09-02 16:00:00,290.535,292.4815,293.87,292.57,298.1215,88.0,72.0,83.0,50.0,67.0,1012.0,1018.0,1013.0,1034.0,1019.0,298.1215
2013-09-02 17:00:00,291.24,296.1,295.49,294.02,300.08,88.0,56.0,78.0,45.0,62.0,1012.0,1011.0,1012.0,1034.0,1013.0,300.08
2013-09-02 18:00:00,292.38,297.64,296.92,296.76,302.07,88.0,51.0,83.0,41.0,56.0,1012.0,1011.0,1016.0,1034.0,1013.0,302.07
2013-09-02 19:00:00,294.41,296.96,298.29,296.04,302.64,77.0,47.0,48.0,70.0,53.0,1011.0,1011.3333333333334,1012.0,1034.0,1013.0,302.64
2013-09-02 20:00:00,294.19,297.68,299.04,299.36,303.44,77.0,52.0,61.0,40.0,51.0,1012.0,1011.6666666666666,1013.0,1034.0,1012.0,303.44
2013-09-02 21:00:00,294.41,297.67,299.0,300.1,306.04,82.0,65.0,65.0,48.0,48.0,1012.0,1012.0,1011.0,1034.0,1010.0,304.05
2013-09-02 22:00:00,297.46,299.67,299.67,299.55,304.05,60.0,41.0,76.0,56.0,59.0,1010.0,1009.0,1014.0,1034.0,1012.0,304.05
2013-09-02 23:00:00,294.9,297.69,297.9,299.13,303.07,77.0,54.0,83.0,45.0,51.0,1011.0,1010.0,1014.0,1034.0,1010.0,303.07
2013-09-03 00:00:00,295.41,297.57,296.96,298.03,301.66,68.0,58.0,84.0,40.0,55.0,1011.0,1010.0,1014.0,1034.0,1010.0,301.66
2013-09-03 01:00:00,295.96,299.8,295.7,299.34,300.57,64.0,35.0,70.0,43.0,70.0,1008.0,1008.0,1011.0,1032.0,1011.0,300.57
2013-09-03 02:00:00,294.9,295.7,295.39,297.09,300.0,64.0,53.0,83.0,38.0,57.0,1011.0,1010.0,1014.0,1034.0,1010.0,300.0
2013-09-03 03:00:00,293.25,294.13,293.9,293.94,299.03,77.0,70.0,87.0,45.0,65.0,1011.0,1011.0,1014.0,1034.0,1011.0,299.03
2013-09-03 04:00:00,291.95,294.23,292.65,292.02,297.48,82.0,53.0,90.0,48.0,71.0,1012.0,1012.0,1015.0,1034.0,1012.0,297.48
2013-09-03 05:00:00,291.1,293.17,291.99,290.78,296.94,88.0,80.0,90.0,55.0,76.0,1012.0,1012.0,1015.0,1035.0,1012.0,296.94
2013-09-03 06:00:00,290.73,291.47,291.26,289.59,296.73,88.0,70.0,84.0,59.0,77.0,1013.0,1012.0,1012.0,1035.0,1012.0,296.73
2013-09-03 07:00:00,290.09,290.93,290.84,288.98,295.85,88.0,62.0,90.0,63.0,78.0,1013.0,1012.0,1015.0,1036.0,1011.0,295.85
2013-09-03 08:00:00,288.684,288.829,289.259,288.35400000000004,295.714,90.0,72.0,91.0,78.0,76.0,1020.0,1019.0,1021.0,1031.0,1017.0,295.714
2013-09-03 09:00:00,288.5724,289.1564,289.0424,288.3464,295.4484,89.0,69.0,93.0,76.0,76.0,1018.0,1018.0,1019.0,1032.0,1016.0,295.4484
2013-09-03 10:00:00,286.950666667,286.650666667,287.23400000000004,287.617333333,295.334,92.0,82.0,95.0,94.0,75.0,1027.0,1027.0,1027.0,1027.0,1024.0,295.334
2013-09-03 11:00:00,286.623333333,286.573333333,286.79,287.506666667,295.09,92.0,81.0,96.0,95.0,75.0,1027.0,1027.0,1027.0,1027.0,1024.0,295.334
2013-09-03 12:00:00,287.7075,287.3325,287.5075,288.0575,296.5075,91.0,79.0,94.0,94.0,71.0,1027.0,1028.0,1027.0,1028.0,1024.0,295.709666667
2013-09-03 13:00:00,286.909666667,286.976333333,286.676333333,287.726333333,295.709666667,91.0,78.0,97.0,96.0,72.0,1027.0,1027.0,1027.0,1027.0,1024.0,296.5075
2013-09-03 14:00:00,287.523333333,287.45666666700004,287.006666667,288.056666667,296.573333333,90.0,77.0,96.0,96.0,69.0,1027.0,1028.0,1028.0,1027.0,1024.0,296.573333333
2013-09-03 15:00:00,288.89099999999996,290.01599999999996,288.966,288.966,299.091,86.0,66.0,88.0,93.0,63.0,1028.0,1028.0,1027.0,1028.0,1024.0,299.091
2013-09-03 16:00:00,289.253333333,289.803333333,288.753333333,289.10333333299997,299.403333333,86.0,68.0,89.0,93.0,61.0,1027.0,1028.0,1028.0,1028.0,1025.0,299.403333333
2013-09-03 17:00:00,290.369666667,291.669666667,290.169666667,289.81966666700004,301.369666667,83.0,60.0,84.0,91.0,56.0,1028.0,1028.0,1028.0,1028.0,1025.0,300.99
2013-09-03 18:00:00,289.515,292.065,290.515,290.64,300.99,87.0,61.0,82.0,84.0,57.0,1028.0,1028.0,1028.0,1028.0,1024.0,301.369666667
2013-09-03 19:00:00,291.28833333299997,294.421666667,292.28833333299997,291.321666667,303.738333333,82.0,50.0,75.0,83.0,51.0,1028.0,1028.0,1028.0,1029.0,1024.0,303.738333333
2013-09-03 20:00:00,291.090666667,295.307333333,292.990666667,292.107333333,304.140666667,84.0,49.0,72.0,78.0,50.0,1029.0,1028.0,1028.0,1029.0,1024.0,303.738333333
2013-09-03 21:00:00,291.60900000000004,295.184,292.534,292.559,303.334,84.0,48.0,72.0,76.0,51.0,1029.0,1028.0,1027.0,1029.0,1024.0,304.13933333299997
2013-09-03 22:00:00,291.172666667,296.406,293.62266666700003,293.45599999999996,304.13933333299997,86.0,46.0,68.0,69.0,49.0,1029.0,1028.0,1027.0,1029.0,1024.0,303.73566666700003
2013-09-03 23:00:00,291.452333333,296.619,293.552333333,294.019,303.73566666700003,86.0,45.0,67.0,66.0,50.0,1029.0,1028.0,1027.0,1029.0,1024.0,303.73566666700003
2013-09-04 00:00:00,290.4445,294.5195,292.7195,291.9945,302.5195,90.0,52.0,71.0,78.0,47.0,1029.0,1028.0,1027.0,1029.0,1024.0,302.5195
2013-09-04 01:00:00,291.153333333,295.503333333,292.903333333,293.42,302.386666667,89.0,48.0,68.0,69.0,49.0,1029.0,1028.0,1027.0,1029.0,1023.0,302.386666667
2013-09-04 02:00:00,290.57466666700003,294.174666667,292.32466666700003,292.258,301.441333333,92.0,53.0,71.0,76.0,47.0,1029.0,1028.0,1027.0,1029.0,1023.0,301.441333333
2013-09-04 03:00:00,289.4685,292.7435,291.1435,291.3685,299.6185,90.0,61.0,78.0,75.0,58.0,1030.0,1028.0,1027.0,1029.0,1024.0,299.6185
2013-09-04 04:00:00,289.065666667,291.449,290.765666667,290.115666667,298.965666667,94.0,65.0,79.0,84.0,52.0,1030.0,1028.0,1027.0,1029.0,1024.0,298.965666667
2013-09-04 05:00:00,288.135333333,290.052,289.785333333,289.135333333,297.435333333,93.0,72.0,85.0,85.0,59.0,1030.0,1029.0,1028.0,1029.0,1024.0,297.4695
2013-09-04 06:00:00,288.1195,289.9445,289.2945,288.9195,297.4695,94.0,71.0,85.0,88.0,57.0,1030.0,1029.0,1028.0,1029.0,1024.0,297.435333333
2013-09-04 07:00:00,286.884333333,288.117666667,288.151,287.684333333,295.417666667,93.0,81.0,92.0,89.0,67.0,1030.0,1029.0,1028.0,1030.0,1024.0,295.417666667
2013-09-04 08:00:00,286.563666667,287.580333333,287.497,287.213666667,294.93033333299996,93.0,82.0,94.0,91.0,68.0,1030.0,1029.0,1028.0,1030.0,1025.0,294.93033333299996
2013-09-04 09:00:00,286.7625,287.6375,287.2625,287.2625,294.8625,93.0,82.0,94.0,90.0,67.0,1030.0,1029.0,1028.0,1029.0,1024.0,294.8625
2013-09-04 10:00:00,286.268666667,286.902,286.468666667,286.618666667,294.23533333299997,93.0,84.0,96.0,93.0,70.0,1030.0,1029.0,1028.0,1030.0,1025.0,294.23533333299997
2013-09-04 11:00:00,286.294333333,286.76099999999997,286.094333333,286.494333333,294.027666667,93.0,85.0,97.0,93.0,69.0,1030.0,1029.0,1028.0,1030.0,1024.0,294.23533333299997
2013-09-04 12:00:00,286.84075,288.38325,288.32575,287.86575,295.11575,93.0,95.0,89.0,86.0,67.0,1019.0,1006.0,1017.0,1035.0,1015.0,295.11575
2013-09-04 13:00:00,287.04,288.83,288.82,288.24,295.34,93.0,99.0,88.0,84.0,67.0,1016.0,999.0,1014.0,1037.0,1012.0,295.11575
2013-09-04 14:00:00,287.82,288.77,288.53,288.04,295.04,93.0,99.0,89.0,84.0,67.0,1016.0,999.0,1014.0,1038.0,1013.0,295.34
2013-09-04 15:00:00,288.04,289.76,289.97,288.62,297.96,96.0,94.0,90.0,82.0,78.0,1007.0,999.0,1018.0,1038.0,1010.0,297.96
2013-09-04 16:00:00,289.04,290.51,291.81,289.24,301.38,93.0,92.0,90.0,81.0,50.0,1017.0,999.3333333333334,1018.0,1038.0,1013.0,301.38
2013-09-04 17:00:00,289.58,291.5,293.69,289.92,303.42,93.0,69.0,83.0,74.0,44.0,1017.0,999.6666666666666,1018.0,1039.0,1013.0,303.42
2013-09-04 18:00:00,290.85,291.78,296.5,290.24,305.88,93.0,82.0,57.0,74.0,37.0,1018.0,1000.0,1015.0,1038.0,1013.0,305.88
2013-09-04 19:00:00,292.08,292.92,297.47,291.24,306.07,88.0,81.0,52.0,72.0,37.0,1018.0,1000.0,1015.0,1039.0,1010.0,306.07
2013-09-04 20:00:00,292.81,293.86,299.45,292.31,307.17,88.0,72.0,72.0,67.0,33.0,1018.0,1000.0,1018.0,1039.0,1012.0,307.17
2013-09-04 21:00:00,293.59,293.77,300.09,292.58,308.14,88.0,75.0,66.0,65.0,32.0,1017.0,1000.0,1017.0,1039.0,1012.0,307.68
2013-09-04 22:00:00,293.52,294.06,300.14,292.87,307.68,93.0,78.0,49.0,75.0,34.0,1017.0,1000.0,1014.0,1031.0,1011.0,307.68
2013-09-04 23:00:00,293.98,294.81,299.79,294.17,306.66,93.0,61.0,55.0,59.0,31.0,1017.0,1007.5,1013.0,1023.0,1011.0,306.66
2013-09-05 00:00:00,294.51,295.16,298.88,293.34,305.7,88.0,71.0,59.0,74.0,30.0,1016.0,1015.0,1013.0,1015.0,1011.0,305.7
2013-09-05 01:00:00,293.38,294.48,295.93,293.45,304.88,60.0,79.0,65.0,75.0,28.0,1006.0,1015.0,1012.0,1015.9166666666666,1011.0,304.88
2013-09-05 02:00:00,292.98,294.13,295.18,292.78,302.76,88.0,68.0,70.0,66.0,38.0,1016.0,1015.0,1016.0,1016.8333333333334,1011.0,302.76
2013-09-05 03:00:00,291.96,292.3,292.7,291.66,301.12,88.0,86.0,86.0,69.0,41.0,1015.0,999.0,1016.0,1017.75,1011.0,301.12
2013-09-05 04:00:00,291.26,292.42,291.69,291.04,300.12,88.0,84.0,89.0,84.0,45.0,1006.0,999.5,1016.0,1018.6666666666666,1012.0,300.12
2013-09-05 05:00:00,290.64,291.2,291.02,290.92,299.16,82.0,91.0,85.0,82.0,46.0,1007.0,1000.0,1014.0,1019.5833333333334,1012.0,299.16
2013-09-05 06:00:00,289.73,291.67,290.58,290.59,298.68,84.0,92.0,85.0,75.0,47.0,1007.0,999.0,1014.0,1020.5,1012.0,298.68
2013-09-05 07:00:00,289.54,290.88,290.26,290.04,297.14,84.0,94.0,86.0,75.0,49.0,1007.0,999.0,1013.0,1021.4166666666666,1012.0,297.14
2013-09-05 08:00:00,289.78,290.45,289.96,290.06,296.68,88.0,95.0,87.0,92.0,53.0,1007.0,999.0,1013.0,1022.3333333333334,1012.0,296.68
2013-09-05 09:00:00,288.925,290.08,289.795,289.8,296.14,90.0,97.0,87.0,86.0,55.0,1006.0,999.0,1013.0,1023.25,1011.0,296.14
2013-09-05 10:00:00,288.07,289.71,289.63,289.54,295.6,92.0,99.0,88.0,81.0,58.0,1006.0,999.0,1013.0,1024.1666666666667,1011.0,295.67
2013-09-05 11:00:00,288.03,289.21,289.39,289.48,295.67,93.0,89.0,88.0,82.0,55.0,1016.0,1002.5,1013.0,1025.0833333333333,1011.0,295.6
2013-09-05 12:00:00,287.535,289.025,289.125,289.63,295.155,46.0,94.0,88.0,89.0,54.0,1016.0,1006.0,1013.0,1026.0,1011.0,295.155
2013-09-05 13:00:00,287.04,288.84,288.86,289.78,294.64,45.5,99.0,89.0,96.0,54.0,1016.0,998.0,1014.0,1015.0,1012.0,295.155
2013-09-05 14:00:00,287.4555,288.1555,288.1405,288.8505,296.2055,45.0,99.0,91.0,93.0,55.0,1022.0,1013.0,1021.0,1022.0,1018.0,296.2055
2013-09-05 15:00:00,287.974,288.407333333,287.900666667,288.587333333,296.807333333,61.0,99.0,92.0,92.0,63.0,1014.0,1005.0,1018.0,1017.0,1016.3333333333334,296.807333333
2013-09-05 16:00:00,288.441,288.191,287.421,287.991,297.89099999999996,92.0,99.0,94.0,90.0,68.0,1013.0,1009.0,1020.0,1019.0,1014.6666666666666,297.89099999999996
2013-09-05 17:00:00,289.9,290.63,294.18,289.38,303.09,93.0,86.0,75.0,92.0,40.0,1017.0,1015.0,1015.0,1016.0,1013.0,303.09
2013-09-05 18:00:00,290.215,290.865,294.785,289.945,304.4,95.0,86.0,72.0,85.0,36.0,1016.0,1015.0,1016.0,1027.0,1012.0,304.4
2013-09-05 19:00:00,290.53,291.1,295.39,290.51,305.71,98.0,87.0,70.0,79.0,33.0,1016.0,1015.0,1017.0,1023.75,1012.0,305.71
2013-09-05 20:00:00,290.89,291.32,296.8,291.31,306.68,86.0,90.0,74.0,70.0,32.0,1017.0,1014.0,1017.0,1020.5,1008.0,306.68
2013-09-05 21:00:00,290.985,291.415,297.325,291.67,306.935,87.0,95.0,72.0,75.0,29.0,1016.0,1014.0,1016.0,1017.25,1009.0,306.935
2013-09-05 22:00:00,291.08,291.51,297.85,292.03,307.19,88.0,100.0,70.0,80.0,27.0,1016.0,1015.0,1016.0,1014.0,1011.0,306.935
2013-09-05 23:00:00,291.48,291.77,297.8,291.75,306.75,80.0,82.0,62.0,87.0,28.0,1005.0,1014.0,1014.0,1015.0,1010.0,306.75
2013-09-06 00:00:00,290.52,290.76,296.45,291.265,306.055,76.0,89.0,72.0,92.0,29.0,1011.0,1014.0,1014.0,1014.0,1008.0,306.055
2013-09-06 01:00:00,290.55,289.75,295.1,290.78,305.36,83.0,96.0,83.0,97.0,30.0,1012.0,1014.0,1015.0,1013.0,1007.0,306.055
2013-09-06 02:00:00,290.6395,288.8645,293.47,290.5545,306.6,81.0,97.0,62.0,95.0,20.0,1020.0,1021.0,1013.0,1020.0,1007.0,305.36
2013-09-06 03:00:00,291.116,289.416,292.71,289.792666667,304.645,81.0,98.0,66.0,97.0,25.0,1011.0,1011.0,1013.0,1016.0,1008.0,304.645
2013-09-06 04:00:00,291.399,289.249,291.95,289.29900000000004,302.69,81.0,99.0,71.0,97.0,31.0,1011.0,1009.0,1013.0,1018.0,1009.0,302.69
2013-09-06 05:00:00,289.959,288.909,290.85,289.10900000000004,301.0,88.0,99.0,81.0,98.0,39.0,1011.0,1011.0,1014.0,1018.0,1009.0,301.0
2013-09-06 06:00:00,289.959,288.15,290.275,289.91,299.02,88.0,93.0,83.0,51.0,42.0,1011.0,1017.0,1014.0,1015.0,1009.0,299.02
2013-09-06 07:00:00,289.959,288.66,289.7,289.39,297.04,88.0,93.0,85.0,93.0,45.0,1011.0,1017.0,1014.0,1016.0,1009.0,297.04
2013-09-06 08:00:00,289.517,288.1665,289.35,289.3565,296.11,94.0,96.0,77.0,95.0,50.0,1012.0,1023.0,1016.0,1021.0,1009.0,296.11
2013-09-06 09:00:00,289.394666667,288.3992,288.277,289.2772,295.447,93.0,95.0,82.0,95.0,55.0,1013.0,1022.0,1018.0,1020.0,1013.0,295.447
2013-09-06 10:00:00,288.4615,287.784666667,285.968,289.251333333,294.101333333,93.0,99.0,95.0,97.0,69.0,1020.0,1030.0,1028.0,1027.0,1024.0,294.101333333
2013-09-06 11:00:00,289.15,287.896333333,285.513,289.179666667,293.779666667,93.0,99.0,96.0,98.0,69.0,1015.0,1030.0,1027.0,1027.0,1024.0,294.101333333
2013-09-06 12:00:00,289.244,287.4984,286.3132,289.19325,294.7632,94.0,99.0,86.0,68.0,65.0,1014.0,1019.0,1020.0,1018.0,1015.0,294.224
2013-09-06 13:00:00,288.245,287.695,285.649,289.15,294.224,95.0,98.0,89.0,59.0,66.0,1019.0,1021.0,1021.0,1015.0,1016.0,294.7632
2013-09-06 14:00:00,289.432,287.382,286.24,289.15,294.99,96.0,99.0,82.0,73.0,63.0,1012.0,1013.0,1015.0,1016.0,1009.0,294.99
2013-09-06 15:00:00,290.15,290.15,288.5,289.15,297.955,88.0,88.0,77.0,87.0,47.0,1016.0,1018.0,1015.0,1017.0,1009.0,297.955
2013-09-06 16:00:00,288.9065,289.232,290.76,289.15,300.92,98.0,93.0,72.0,87.0,32.0,1020.0,1015.0,1015.0,1018.0,1010.0,300.92
2013-09-06 17:00:00,290.064,288.314,293.42,289.406,302.98,100.0,99.0,68.0,92.0,43.0,1013.0,1013.0,1015.0,1023.0,1009.0,302.98
2013-09-06 18:00:00,291.15,290.232,296.27,290.5,306.49,88.0,85.0,51.0,93.0,35.0,1017.0,1016.0,1014.0,1018.0,1009.0,306.49
2013-09-06 19:00:00,291.4055,292.15,299.12,291.14,310.0,87.0,72.0,35.0,82.0,27.0,1015.0,1020.0,1013.0,1018.0,1009.0,310.0
2013-09-06 20:00:00,291.661,290.8455,300.77,291.645,311.95,86.0,83.0,94.0,82.0,26.0,1013.0,1026.0,1009.0,1018.0,1008.0,310.49
2013-09-06 21:00:00,291.661,291.257333333,301.125,292.15,310.49,86.0,86.0,60.0,82.0,24.0,1013.0,1015.0,1009.0,1019.0,1007.0,310.49
2013-09-06 22:00:00,291.661,290.811,301.48,292.15,309.03,86.0,93.0,26.0,82.0,23.0,1013.0,1012.0,1010.0,1019.0,1006.0,309.03
2013-09-06 23:00:00,292.002,290.902,301.35,294.3,308.16,84.0,93.0,27.0,77.0,22.0,1014.0,1013.0,1009.0,1019.0,1006.0,308.16
2013-09-07 00:00:00,292.25,290.902,298.33,291.15,307.62,77.0,93.0,27.0,82.0,23.0,1018.0,1013.0,1009.0,1020.0,1006.0,307.62
2013-09-07 01:00:00,291.5935,290.902,299.54,290.4185,306.58,85.0,93.0,29.0,92.0,22.0,1023.0,1013.0,1009.0,1026.0,1006.0,307.17
2013-09-07 02:00:00,290.906,289.806,300.75,289.856,307.17,88.0,95.0,31.0,93.0,24.0,1015.0,1013.0,1009.0,1021.0,1006.0,306.58
2013-09-07 03:00:00,290.906,289.806,298.85,289.856,304.08,88.0,95.0,39.0,93.0,31.0,1015.0,1013.0,1009.0,1021.0,1007.0,304.08
2013-09-07 04:00:00,290.906,289.806,296.45,289.856,302.39,88.0,95.0,46.0,93.0,34.0,1015.0,1013.0,1009.0,1021.0,1008.0,302.39
2013-09-07 05:00:00,288.47,288.87,294.75,289.12,300.64,96.0,96.0,49.0,94.0,38.0,1016.0,1013.0,1009.0,1023.0,1008.0,300.64
2013-09-07 06:00:00,288.47,287.51,293.19,289.15,298.56,96.0,94.0,51.0,87.0,42.0,1016.0,1016.0,1009.0,1021.0,1008.0,298.56
2013-09-07 07:00:00,288.47,286.15,291.63,288.15,296.48,96.0,93.0,53.0,87.0,47.0,1016.0,1020.0,1009.0,1020.0,1008.0,296.48
2013-09-07 08:00:00,288.11400000000003,285.935,292.36,288.15,295.59,96.0,96.0,43.0,90.0,49.0,1016.0,1019.0,1011.0,1020.0,1008.0,295.59
2013-09-07 09:00:00,289.132,285.72,290.76,288.15,295.375,94.0,100.0,49.0,93.0,51.0,1017.0,1019.0,1010.0,1021.0,1008.0,295.375
2013-09-07 10:00:00,290.15,287.15,289.16,287.15,295.16,93.0,93.0,55.0,93.0,54.0,1019.0,1019.0,1009.0,1020.0,1008.0,295.375
2013-09-07 11:00:00,289.126,284.801,288.85,286.676,295.97,91.0,92.0,56.0,93.0,57.0,1026.0,1025.0,1009.0,1026.0,1008.0,295.89425
2013-09-07 12:00:00,289.5968,285.9968,288.79175,287.2568,295.89425,93.0,92.0,63.0,91.0,56.0,1024.0,1024.0,1013.0,1025.0,1012.0,295.89425
2013-09-07 13:00:00,288.323666667,283.057,287.407,286.607,293.357,91.0,92.0,89.0,92.0,63.0,1033.0,1031.0,1024.0,1032.0,1024.0,294.512
2013-09-07 14:00:00,288.545333333,283.66200000000003,288.012,287.012,294.512,92.0,92.0,88.0,90.0,59.0,1033.0,1031.0,1024.0,1032.0,1024.0,294.512
2013-09-07 15:00:00,289.539,287.289,291.914,289.089,298.014,90.0,86.0,73.0,89.0,53.0,1032.0,1031.0,1024.0,1032.0,1024.0,298.014
2013-09-07 16:00:00,289.503333333,286.886666667,291.42,288.936666667,298.386666667,92.0,88.0,76.0,87.0,50.0,1033.0,1031.0,1024.0,1032.0,1024.0,298.386666667
2013-09-07 17:00:00,290.239666667,289.506333333,294.223,290.456333333,301.106333333,91.0,84.0,66.0,86.0,45.0,1032.0,1031.0,1024.0,1032.0,1024.0,300.9825
2013-09-07 18:00:00,290.9075,290.2825,293.6825,290.9075,300.9825,87.0,78.0,68.0,78.0,45.0,1032.0,1030.0,1024.0,1031.0,1024.0,301.106333333
2013-09-07 19:00:00,291.666666667,293.516666667,297.6,292.783333333,304.65,88.0,75.0,54.0,79.0,38.0,1032.0,1030.0,1024.0,1031.0,1024.0,304.65
2013-09-07 20:00:00,292.357333333,294.907333333,298.17400000000004,293.590666667,305.474,85.0,70.0,51.0,73.0,37.0,1032.0,1029.0,1024.0,1031.0,1023.0,304.703
2013-09-07 21:00:00,292.462,294.628,297.628,293.378,304.703,84.0,70.0,52.0,73.0,37.0,1016.0,1029.0,1024.0,1031.0,1023.0,305.474
2013-09-07 22:00:00,292.889,296.575333333,298.575333333,294.525333333,306.058666667,81.0,63.0,49.0,66.0,35.0,1015.0,1028.0,1023.0,1030.0,1023.0,305.819333333
2013-09-07 23:00:00,293.2095,296.852666667,298.402666667,294.652666667,305.819333333,79.0,61.0,48.0,64.0,35.0,1023.0,1028.0,1023.0,1030.0,1022.0,305.819333333
2013-09-08 00:00:00,292.889,297.37875,298.3595,294.27875,304.37875,81.0,62.0,48.0,65.0,44.0,1015.0,1013.0,1017.0,1023.0,995.0,304.37875
2013-09-08 01:00:00,292.889,297.73900000000003,298.23,294.23900000000003,303.73900000000003,81.0,61.0,48.0,65.0,47.0,1015.0,1008.0,1014.0,1020.0,985.0,303.73900000000003
2013-09-08 02:00:00,291.082,293.882,293.517,292.182,299.132,83.0,67.0,67.0,68.0,54.0,1015.0,1008.0,1015.0,1020.0,986.0,299.132
2013-09-08 03:00:00,291.082,293.882,293.517,289.15,299.132,83.0,67.0,67.0,82.0,54.0,1015.0,1008.0,1015.0,1019.0,986.0,299.132
2013-09-08 04:00:00,291.082,293.882,292.3,288.15,298.93,83.0,67.0,44.0,82.0,48.0,1015.0,1008.0,1009.0,1019.0,1009.0,298.93
2013-09-08 05:00:00,288.961,290.711,292.06,288.64,298.0,92.0,78.0,46.0,82.0,51.0,1015.0,1009.0,1009.0,1025.0,1009.0,298.0
2013-09-08 06:00:00,288.28425,289.55925,290.7085,288.818,297.065,92.0,80.0,58.0,80.0,52.0,1019.0,1014.0,1012.0,1027.0,1009.0,297.065
2013-09-08 07:00:00,287.204666667,287.354666667,287.471333333,289.36,294.373333333,89.0,88.0,94.0,80.0,58.0,1025.0,1014.0,1023.0,1033.0,1019.0,294.373333333
2013-09-08 08:00:00,286.729333333,286.729333333,287.06266666700003,289.59,294.316666667,90.0,88.0,95.0,78.0,57.0,1031.0,1014.0,1023.0,1036.0,1015.0,294.316666667
2013-09-08 09:00:00,288.75,287.4595,287.35575,289.82,294.26,93.0,91.0,93.0,77.0,56.0,1031.0,1014.0,1017.0,1039.0,1011.0,294.26
2013-09-08 10:00:00,286.025666667,287.286,287.181,288.56966666700004,293.163,92.0,92.0,93.0,82.0,60.0,1031.0,1009.0,1015.0,1036.0,1015.0,293.163
2013-09-08 11:00:00,285.797333333,286.0275,286.55,287.319333333,292.066,93.0,90.0,94.0,88.0,64.0,1031.0,1019.0,1019.0,1033.0,1019.0,293.163
2013-09-08 12:00:00,287.3262,286.934,287.291,288.538,294.283,94.0,89.0,93.0,83.0,56.0,1022.0,1018.0,1018.0,1035.0,1017.0,292.081333333
2013-09-08 13:00:00,286.805,285.314666667,286.431333333,286.464666667,292.081333333,94.0,88.0,95.0,92.0,64.0,1023.0,1030.0,1023.0,1031.0,1023.0,293.193666667
2013-09-08 14:00:00,288.041,285.86033333299997,286.943666667,286.86033333299997,293.193666667,95.0,87.0,95.0,91.0,60.0,1016.0,1030.0,1023.0,1031.0,1023.0,293.193666667
2013-09-08 15:00:00,288.041,289.9805,294.4576,289.8055,297.0836,95.0,76.0,65.0,80.0,57.0,1016.0,1030.0,1015.0,1031.0,1014.0,297.0836
2013-09-08 16:00:00,288.041,289.334666667,293.803,289.351333333,297.733,95.0,78.0,70.0,82.0,53.0,1016.0,1030.0,1016.0,1031.0,1016.0,297.733
2013-09-08 17:00:00,290.26,292.263333333,300.15,291.446666667,301.16,93.0,70.0,46.0,74.0,50.0,1020.0,1030.0,1009.0,1031.0,1008.0,300.8315
2013-09-08 18:00:00,291.0815,295.303,297.309,293.203,300.8315,90.0,69.0,57.0,71.0,56.0,1018.0,1011.0,1013.0,1022.0,1008.6666666666666,300.8315
2013-09-08 19:00:00,291.903,295.303,294.468,293.203,300.503,87.0,69.0,68.0,71.0,63.0,1016.0,1011.0,1016.0,1022.0,1009.3333333333334,300.8315
2013-09-08 20:00:00,296.21,299.08,291.48,295.63,300.89,82.0,55.0,58.0,68.0,75.0,1016.0,1016.0,1010.0,1018.0,1010.0,300.89
2013-09-08 21:00:00,296.105,299.26,299.39,295.98,302.37,79.0,50.0,57.0,65.0,34.0,1016.3333333333334,1016.0,1010.0,1017.0,1011.0,302.34
2013-09-08 22:00:00,296.0,300.59,300.96,297.11,302.34,76.0,52.0,77.0,68.0,36.0,1016.6666666666666,1014.0,1010.0,1018.0,1008.0,302.34
2013-09-08 23:00:00,294.51,301.1,298.82,297.74,301.15,89.0,45.0,74.0,56.0,76.0,1017.0,1015.0,1009.0,1013.0,1008.0,301.15
2013-09-09 00:00:00,295.8,300.85,299.12,297.8,300.6,80.0,46.0,59.0,64.0,66.0,1015.0,1015.0,1008.0,1017.0,1006.0,300.6
2013-09-09 01:00:00,294.77,300.56,297.44,297.25,299.35,77.0,51.0,93.0,60.0,56.0,1015.5,1014.0,1009.0,1017.0,1005.0,299.35
2013-09-09 02:00:00,293.53,299.0,294.52,296.11,297.53,86.0,51.0,87.0,66.0,58.0,1016.0,1014.0,1008.0,1016.0,1006.0,297.53
2013-09-09 03:00:00,293.11,297.45,292.52,293.43,294.96,77.0,59.0,78.0,79.0,54.0,1015.0,1014.0,1008.0,1016.0,1007.0,294.96
2013-09-09 04:00:00,291.7,295.46,291.94,291.98,294.87,86.0,68.0,87.0,77.0,70.0,1017.0,1019.0,1008.0,1012.0,1007.0,294.87
2013-09-09 05:00:00,290.9,294.33,290.92,290.87,294.4,89.0,74.0,90.0,81.0,28.0,1019.0,1015.0,1009.0,1017.0,1011.0,294.4
2013-09-09 06:00:00,289.83,293.23,290.02,290.03,293.08,91.0,76.0,97.0,94.0,65.0,1017.5,1019.0,1008.0,1017.0,1009.0,293.08
2013-09-09 07:00:00,289.42,292.04,289.46,288.99,292.8,91.0,80.0,94.0,88.0,75.0,1016.0,1016.0,1010.0,1013.0,1007.0,292.8
2013-09-09 08:00:00,289.48,290.93,288.85,288.6,292.42,85.0,90.0,96.0,88.0,68.0,1014.0,1015.0,1009.0,1016.0,1009.0,292.42
2013-09-09 09:00:00,288.915,290.175,288.805,288.025,291.985,88.0,89.0,98.0,92.0,59.0,1015.0,1015.0,1008.0,1016.0,1008.0,291.985
2013-09-09 10:00:00,288.35,289.42,288.76,287.45,291.55,92.0,89.0,100.0,97.0,51.0,1017.0,1016.0,1007.0,1016.0,1008.0,291.55
2013-09-09 11:00:00,287.92,288.97,288.28,287.27,291.2,92.0,95.0,95.0,91.0,56.0,1017.0,1015.0,1009.0,1015.0,1008.0,291.27
2013-09-09 12:00:00,287.46,288.9,287.96,286.82,291.27,94.0,98.0,100.0,95.0,91.0,1017.0,1015.0,1007.0,1017.0,1007.0,291.24
2013-09-09 13:00:00,287.04,288.79,287.61,286.98,291.24,97.0,96.0,100.0,81.0,73.0,1017.0,1015.0,1008.0,1017.0,1009.0,291.24
2013-09-09 14:00:00,286.49,288.61,287.68,286.8,291.16,96.0,95.0,100.0,89.0,68.0,1017.0,1015.0,1008.0,1017.0,1008.0,291.24
2013-09-09 15:00:00,287.5,289.01,289.055,287.15,292.52,94.0,93.0,100.0,93.0,61.0,1017.0,1015.0,1008.0,1016.0,1008.0,292.52
2013-09-09 16:00:00,288.51,289.41,290.43,287.5,293.88,93.0,92.0,100.0,97.0,54.0,1018.0,1016.0,1008.0,1016.0,1009.0,293.88
2013-09-09 17:00:00,290.53,289.91,293.44,288.05,295.77,90.0,84.0,77.0,97.0,50.0,1018.0,1021.0,1010.0,1014.0,1009.0,295.77
2013-09-09 18:00:00,291.96,291.15,296.56,289.17,297.41,88.0,89.0,70.0,93.0,69.0,1018.0,1016.0,1010.0,1013.0,1008.0,297.41
2013-09-09 19:00:00,293.02,292.85,298.78,290.45,298.59,89.0,82.0,78.0,97.0,45.0,1018.0,1016.0,1008.0,1017.0,1009.0,298.59
2013-09-09 20:00:00,294.72,295.04,299.97,292.8,298.74,89.0,63.0,66.0,76.0,44.0,1017.0,1015.0,1008.0,1016.0,1008.0,298.74
2013-09-09 21:00:00,295.72,297.2,300.66,294.42,299.15,89.0,61.0,70.0,69.0,51.0,1017.0,1012.0,1010.0,1015.0,1006.0,299.15
2013-09-09 22:00:00,295.73,299.36,301.09,296.21,299.19,88.0,51.0,66.0,78.0,43.0,1017.0,1013.0,1007.0,1016.0,1008.0,299.19
2013-09-09 23:00:00,296.21,300.02,299.93,296.61,299.63,73.0,64.0,78.0,61.0,38.0,1017.0,1014.0,1006.0,1011.0,1007.0,299.19
2013-09-10 00:00:00,295.93,300.15,299.71,296.56,298.19,84.0,52.0,64.0,61.0,50.0,1016.0,1012.0,1006.0,1011.0,1006.0,298.19
2013-09-10 01:00:00,295.16,299.92,296.41,296.11,296.27,83.0,57.0,64.0,50.0,47.0,1015.0,1012.0,1006.0,1015.0,1007.0,296.27
2013-09-10 02:00:00,294.01,298.55,294.86,294.89,294.13,82.0,61.0,94.0,68.0,63.0,1015.0,1012.0,1006.0,1010.0,1008.0,294.13
2013-09-10 03:00:00,292.77,296.78,293.58,292.96,293.36,87.0,70.0,95.0,79.0,60.0,1015.0,1012.0,1007.0,1015.0,1007.0,293.36
2013-09-10 04:00:00,291.53,295.24,291.32,291.21,291.87,88.0,75.0,96.0,80.0,91.0,1015.0,1012.0,1008.0,1016.0,1008.0,291.87
2013-09-10 05:00:00,290.82,294.31,290.77,290.2,291.49,92.0,79.0,92.0,88.0,91.0,1016.0,1012.0,1007.0,1014.0,1007.0,291.49
2013-09-10 06:00:00,290.07,293.16,290.335,289.38,291.115,93.0,83.0,94.0,90.0,86.0,1016.0,1012.0,1007.0,1012.0,1007.0,291.115
2013-09-10 07:00:00,289.32,292.01,289.9,288.56,290.74,94.0,87.0,97.0,92.0,81.0,1016.0,1012.0,1008.0,1011.0,1008.0,290.74
2013-09-10 08:00:00,288.51,291.19,289.77,287.93,290.27,94.0,92.0,93.0,71.0,86.0,1016.0,1012.0,1007.0,1037.0,1009.0,290.27
2013-09-10 09:00:00,288.11,290.57,289.395,287.485,289.865,93.0,93.0,96.0,73.0,87.0,1016.0,1012.0,1006.0,1037.0,1009.0,289.865
2013-09-10 10:00:00,287.71,289.95,289.02,287.04,289.46,93.0,94.0,100.0,76.0,88.0,1016.0,1012.0,1006.0,1037.0,1010.0,289.46
2013-09-10 11:00:00,287.46,289.43,288.67,286.58,289.28,96.0,95.0,100.0,96.0,71.0,1016.0,1012.0,1006.0,1014.0,1009.0,289.28
2013-09-10 12:00:00,286.97,289.19,288.4,286.26,289.15,95.0,96.0,94.0,94.0,92.0,1016.0,1012.0,1004.0,1014.0,1011.0,289.15
2013-09-10 13:00:00,287.15,289.06,288.1,286.4,289.04,94.0,98.0,94.0,94.0,92.0,1016.0,1012.0,1009.0,1014.0,1011.0,289.15
2013-09-10 14:00:00,287.03,288.306,288.026,287.051,289.871,95.0,93.0,96.0,92.0,82.0,1016.0,1019.0,1015.0,1021.0,1017.0,289.871
2013-09-10 15:00:00,288.4,289.76,288.7,287.133333333,290.193333333,91.0,93.0,92.0,92.0,79.0,1016.0,1012.0,1009.0,1014.0,1011.0,290.193333333
2013-09-10 16:00:00,289.77,290.11,289.0,287.5,290.77,88.0,91.0,91.0,91.0,73.0,1017.0,1012.0,1009.0,1015.0,1011.0,290.77
2013-09-10 17:00:00,293.35,292.2,290.37,288.62,292.97,68.0,81.0,86.0,93.0,77.0,1013.0,1012.0,1009.0,1015.0,1014.0,292.97
2013-09-10 18:00:00,294.49,296.03,293.13,290.93,295.13,71.0,69.0,86.0,85.0,68.0,1026.0,1010.0,1009.0,1015.0,1011.0,295.13
2013-09-10 19:00:00,293.968,298.628,292.413,292.13,297.548,73.0,59.0,79.0,76.0,55.0,1027.0,1017.0,1014.0,1014.0,1017.0,297.548
2013-09-10 20:00:00,294.92,299.94,294.31,293.33,297.98,65.0,55.0,72.0,67.0,55.0,1025.0,1010.0,1006.0,1014.0,1010.0,297.98
2013-09-10 21:00:00,296.6,301.825,294.34,294.82,298.88,62.0,50.0,76.0,70.0,49.0,1021.5,1009.0,1008.0,1014.0,1009.0,298.88
2013-09-10 22:00:00,298.28,303.71,294.37,296.31,299.78,59.0,45.0,80.0,74.0,44.0,1018.0,1008.0,1011.0,1014.0,1009.0,298.88
2013-09-10 23:00:00,297.82,304.92,294.06,297.35,298.65,67.0,46.0,82.0,69.0,68.0,1014.5,1008.0,1009.0,1012.0,1000.0,298.65
2013-09-11 00:00:00,297.36,304.645,293.185,297.195,297.27,75.0,50.0,85.0,69.0,65.0,1011.0,1010.0,1010.0,1012.0,1004.0,297.27
2013-09-11 01:00:00,296.465,304.37,292.31,297.04,295.89,71.0,54.0,89.0,69.0,63.0,1016.0,1012.0,1011.0,1012.0,1009.0,295.89
2013-09-11 02:00:00,295.57,302.78,291.4,296.01,294.59,68.0,60.0,90.0,66.0,83.0,1022.0,1012.0,1009.0,1012.0,1011.0,294.59
2013-09-11 03:00:00,294.105,300.34,290.22,294.12,292.2,72.0,69.0,93.0,77.0,58.0,1022.0,1008.0,1010.0,1012.0,1011.0,292.2
2013-09-11 04:00:00,292.64,298.76,290.02,292.44,291.68,77.0,76.0,90.0,70.0,84.0,1023.0,1008.0,1010.0,1013.0,1015.0,291.68
2013-09-11 05:00:00,292.73,296.93,289.96,291.62,291.05,81.0,75.0,98.0,79.0,92.0,1023.0,1007.0,1011.0,1013.0,1013.0,291.05
2013-09-11 06:00:00,291.445,295.74,289.7,290.985,290.715,84.0,80.0,98.0,76.0,83.0,1018.0,1008.0,1011.0,1012.0,1013.0,290.715
2013-09-11 07:00:00,290.16,294.55,289.44,290.35,290.38,88.0,85.0,98.0,73.0,75.0,1013.0,1009.0,1011.0,1012.0,1014.0,290.38
2013-09-11 08:00:00,289.379,294.25,289.57,289.84,289.73,87.0,89.0,90.0,76.0,69.0,1020.0,1009.0,1013.0,1011.0,1012.0,289.73
2013-09-11 09:00:00,289.67,293.466666667,289.48,289.313333333,289.423333333,87.0,80.0,90.0,79.0,76.0,1013.0,1009.0,1012.0,1011.0,1012.0,289.423333333
2013-09-11 10:00:00,288.889,292.974,288.42400000000004,288.704,287.97900000000004,86.0,55.0,95.0,81.0,90.0,1020.0,1017.0,1018.0,1019.0,1019.0,288.81
2013-09-11 11:00:00,289.18,291.9,289.3,288.26,288.81,87.0,63.0,92.0,86.0,91.0,1013.0,1010.0,1012.0,1012.0,1012.0,288.81
2013-09-11 12:00:00,288.67,291.5,289.295,288.055,288.86,89.0,75.0,95.0,90.0,92.0,1013.25,1009.0,1012.0,1013.0,1013.0,288.86
2013-09-11 13:00:00,288.16,291.1,289.29,287.85,288.91,91.0,88.0,98.0,94.0,94.0,1013.5,1009.0,1013.0,1014.0,1015.0,288.88
2013-09-11 14:00:00,287.59,290.29,289.47,287.58,288.88,85.0,98.0,87.0,93.0,97.0,1013.75,1010.0,1015.0,1013.0,1014.0,288.91
2013-09-11 15:00:00,290.91,291.545,289.55,288.775,289.78,85.0,87.0,89.0,84.0,92.0,1014.0,1010.0,1014.0,1011.0,1014.0,289.78
2013-09-11 16:00:00,294.405,292.8,290.225,289.97,290.68,77.0,77.0,81.0,76.0,87.0,1014.25,1011.0,1015.0,1009.0,1014.0,290.68
2013-09-11 17:00:00,297.9,297.87,290.9,293.03,292.88,69.0,62.0,74.0,64.0,65.0,1014.5,1011.0,1016.0,1013.0,1015.0,292.88
2013-09-11 18:00:00,296.99,300.02,292.633333333,297.59,294.906666667,71.0,58.0,73.0,53.0,59.0,1014.75,1009.0,1015.0,1014.0,1014.0,294.906666667
2013-09-11 19:00:00,296.08,303.111,293.176,302.15,297.681,73.0,48.0,79.0,42.0,54.0,1015.0,1015.0,1021.0,1015.0,1020.0,297.681
2013-09-11 20:00:00,297.215,304.32,296.1,304.15,298.96,71.0,50.0,71.0,40.0,48.0,1015.0,1005.0,1014.0,1015.0,1012.0,298.96
2013-09-11 21:00:00,298.35,304.32,296.39,305.15,299.86,69.0,50.0,69.0,33.0,47.0,1015.0,1005.0,1013.0,1014.0,1012.0,299.86
2013-09-11 22:00:00,297.71,304.32,296.68,305.15,300.76,69.0,50.0,68.0,33.0,47.0,1014.0,1005.0,1013.0,1014.0,1012.0,300.76
2013-09-11 23:00:00,297.94,305.094,293.75,305.15,301.44,66.0,46.0,70.0,33.0,46.0,1013.0,1004.0,1013.0,1014.0,1011.0,300.76
2013-09-12 00:00:00,298.17,305.094,293.57,305.15,299.43,64.0,46.0,72.0,33.0,49.0,1013.0,1004.0,1013.0,1013.0,1011.0,299.43
2013-09-12 01:00:00,297.58,305.094,293.39,302.73,297.42,78.0,46.0,74.0,39.0,52.0,1013.0,1004.0,1013.0,1011.0,1011.0,297.42
2013-09-12 02:00:00,296.381,298.44,291.35,300.15,295.77,82.0,54.0,80.0,42.0,58.0,1019.0,1005.0,1013.0,1013.0,1011.0,295.77
2013-09-12 03:00:00,294.28,298.44,291.37,293.15,294.525,88.0,54.0,81.0,64.0,62.0,1012.0,1005.0,1013.0,1014.0,1012.0,294.525
2013-09-12 04:00:00,293.3835,298.44,291.39,292.15,293.28,85.0,54.0,83.0,68.0,67.0,1019.0,1005.0,1013.0,1014.0,1012.0,293.28
2013-09-12 05:00:00,291.585,293.485,291.26,291.647,292.07,84.0,58.0,84.0,71.0,70.0,1011.0,1006.0,1013.0,1020.0,1012.0,292.07
2013-09-12 06:00:00,292.2325,293.485,290.45,289.483333333,291.44,86.0,58.0,86.0,84.0,73.0,1012.0,1006.0,1013.0,1014.0,1012.0,291.44
2013-09-12 07:00:00,292.88,293.485,289.387,288.15,290.75,88.0,58.0,92.0,93.0,75.0,1014.0,1006.0,1021.0,1015.0,1012.0,290.75
2013-09-12 08:00:00,291.593,290.606,290.73,288.6205,290.06,86.0,71.0,87.0,87.0,77.0,1012.0,1006.0,1013.0,1021.0,1012.0,290.06
2013-09-12 09:00:00,290.306,290.606,290.66,286.15,289.55,85.0,71.0,88.0,100.0,78.0,1011.0,1006.0,1013.0,1016.0,1011.0,289.55
2013-09-12 10:00:00,290.306,290.606,290.59,287.15,289.04,85.0,71.0,90.0,93.0,80.0,1011.0,1006.0,1013.0,1016.0,1011.0,289.04
2013-09-12 11:00:00,289.525,287.975,290.94,287.3595,288.55,86.0,89.0,90.0,91.0,81.0,1011.0,1007.0,1013.0,1021.0,1011.0,288.9
2013-09-12 12:00:00,289.525,288.07,290.46,287.675,288.9,86.0,89.0,93.0,96.0,84.0,1011.0,1009.0,1013.0,1015.0,1010.0,288.55
2013-09-12 13:00:00,289.2495,288.7145,289.0845,287.8845,288.2345,84.0,90.0,98.0,94.0,84.0,1015.25,1020.0,1020.0,1021.0,1017.0,288.9
2013-09-12 14:00:00,289.78,288.26,289.5,288.2,289.6,84.0,90.0,100.0,99.0,92.0,1019.5,1013.0,1014.0,1015.0,1010.0,289.6
2013-09-12 15:00:00,291.48,288.78,289.885,288.63,291.66,94.0,90.0,93.0,98.0,85.0,1023.75,1014.0,1014.0,1016.0,1011.0,291.66
2013-09-12 16:00:00,291.70799999999997,289.3,290.27,289.06,293.72,79.0,90.0,87.0,98.0,79.0,1028.0,1015.0,1014.0,1017.0,1012.0,293.72
2013-09-12 17:00:00,293.959,292.23,290.465,291.935,296.24,76.0,80.0,86.0,84.0,66.0,1028.0,1021.0,1021.0,1022.0,1019.0,296.24
2013-09-12 18:00:00,293.67400000000004,293.8764,291.3184,293.0724,296.6284,75.0,76.0,83.0,80.0,68.0,1028.0,1019.0,1019.0,1020.0,1017.0,296.6284
2013-09-12 19:00:00,296.770333333,297.020333333,291.403666667,296.237,299.503666667,73.0,66.0,83.0,65.0,53.0,1028.0,1027.0,1027.0,1027.0,1025.0,299.503666667
2013-09-12 20:00:00,297.330666667,298.880666667,292.147333333,297.664,300.247333333,71.0,61.0,80.0,60.0,52.0,1027.0,1027.0,1027.0,1027.0,1025.0,299.5975
2013-09-12 21:00:00,297.0225,298.2975,291.6225,297.4725,299.5975,72.0,64.0,80.0,61.0,51.0,1027.0,1027.0,1027.0,1027.0,1024.0,300.247333333
2013-09-12 22:00:00,297.872333333,300.972333333,292.789,299.439,300.805666667,69.0,56.0,76.0,53.0,50.0,1027.0,1026.0,1027.0,1026.0,1024.0,300.620333333
2013-09-12 23:00:00,297.853666667,301.203666667,292.687,299.78700000000003,300.620333333,70.0,56.0,76.0,52.0,49.0,1026.0,1026.0,1026.0,1026.0,1024.0,300.620333333
2013-09-13 00:00:00,295.339,297.839,291.414,296.639,297.964,75.0,67.0,83.0,62.0,53.0,1026.0,1026.0,1026.0,1026.0,1023.0,298.602333333
2013-09-13 01:00:00,296.152333333,299.269,291.702333333,298.152333333,298.602333333,74.0,64.0,80.0,57.0,51.0,1026.0,1026.0,1026.0,1026.0,1023.0,297.964
2013-09-13 02:00:00,294.469666667,297.103,290.81966666700004,296.169666667,296.769666667,77.0,71.0,84.0,63.0,53.0,1026.0,1026.0,1026.0,1026.0,1023.0,296.769666667
2013-09-13 03:00:00,294.44875,296.05375,290.09125,293.85375,295.81875,70.0,69.0,90.0,66.0,68.0,1015.0,1015.0,1015.0,1015.0,1011.0,295.81875
2013-09-13 04:00:00,293.32,294.26,289.26,291.76,294.28,70.0,74.0,95.0,71.0,75.0,1012.0,1012.0,1012.0,1012.0,1008.0,294.28
2013-09-13 05:00:00,291.48,292.48,288.81,290.28,292.78,74.0,87.0,92.0,84.0,88.0,1012.0,1013.0,1010.0,1012.0,1010.0,292.78
2013-09-13 06:00:00,290.96,291.855,288.64,289.785,292.48,76.0,89.0,95.0,85.0,78.0,1012.0,1012.0,1011.0,1012.0,1010.0,292.48
2013-09-13 07:00:00,290.51,291.23,288.47,289.29,292.18,76.0,92.0,98.0,86.0,68.0,1012.0,1012.0,1013.0,1012.0,1011.0,292.18
2013-09-13 08:00:00,290.06,290.36,288.18,288.71,291.55,76.0,91.0,100.0,88.0,69.0,1013.0,1013.0,1011.0,1013.0,1010.0,291.55
2013-09-13 09:00:00,289.6785,290.15,288.005,289.43,291.495,83.0,82.0,95.0,82.0,71.0,1011.0,1015.0,1011.0,1014.0,1009.0,291.495
2013-09-13 10:00:00,289.297,289.15,287.83,288.79,291.44,90.0,93.0,90.0,93.0,74.0,1010.0,1015.0,1011.0,1015.0,1008.0,291.44
2013-09-13 11:00:00,288.79900000000004,288.69,289.1,287.15,290.4,91.0,93.0,91.0,93.0,75.0,1011.0,1015.0,1010.0,1016.0,1008.0,290.4
2013-09-13 12:00:00,288.79900000000004,287.15,289.215,287.15,290.21,91.0,93.0,91.0,93.0,76.0,1011.0,1015.0,1011.0,1016.0,1008.0,290.21
2013-09-13 13:00:00,288.79900000000004,287.849,289.33,287.81,289.88,91.0,93.0,92.0,93.0,76.0,1011.0,1017.0,1011.0,1015.0,1008.0,290.11
2013-09-13 14:00:00,289.502,288.202,289.29,287.5295,290.11,90.0,93.0,92.0,93.0,78.0,1011.0,1007.0,1011.0,1021.0,1008.0,290.11
2013-09-13 15:00:00,288.15,289.176,290.115,288.15,292.145,93.0,87.0,91.0,87.0,79.0,1015.0,1011.0,1011.0,1016.0,1007.0,292.145
2013-09-13 16:00:00,288.15,290.15,290.94,289.07,294.18,100.0,82.0,90.0,93.0,81.0,1015.0,1015.0,1011.0,1015.0,1007.0,294.18
2013-09-13 17:00:00,289.15,291.15,290.54,288.15,298.6,85.0,82.0,87.0,93.0,68.0,1015.0,1015.0,1011.0,1016.0,1007.0,298.6
2013-09-13 18:00:00,289.816666667,291.8,290.61,289.15,300.48,84.0,77.0,77.0,87.0,52.0,1014.0,1014.0,1013.0,1015.0,1006.0,300.48
2013-09-13 19:00:00,292.1655,294.053,291.410666667,291.9405,302.717333333,82.0,71.0,78.0,75.0,42.0,1020.0,1019.0,1019.0,1020.0,1016.0,302.717333333
2013-09-13 20:00:00,291.15,293.1,292.965333333,291.15,304.453666667,82.0,68.0,67.0,77.0,36.0,1014.0,1013.0,1014.0,1015.0,1010.0,304.453666667
2013-09-13 21:00:00,294.15,293.625,294.52,291.15,306.19,69.0,70.0,57.0,79.0,31.0,1013.0,1012.0,1008.0,1014.0,1004.0,304.845
2013-09-13 22:00:00,297.5365,294.15,293.995,291.15,304.845,60.0,73.0,58.0,82.0,31.0,1018.0,1012.0,1008.0,1014.0,1004.0,304.845
2013-09-13 23:00:00,300.15,296.78700000000003,293.47,292.15,303.5,44.0,68.0,60.0,77.0,31.0,1011.0,1007.0,1007.0,1014.0,1003.0,304.845
2013-09-14 00:00:00,293.68,299.42400000000004,292.46,291.15,305.59,77.0,64.0,65.0,82.0,35.0,1012.0,1003.0,1007.0,1014.0,1003.0,303.5
2013-09-14 01:00:00,293.164,299.42400000000004,291.17,291.15,301.34,81.0,64.0,68.0,82.0,40.0,1016.0,1003.0,1006.0,1013.0,1003.0,301.89
2013-09-14 02:00:00,291.45099999999996,295.026,292.78,291.2285,301.89,87.0,72.0,88.0,85.0,44.0,1008.0,1003.0,1007.0,1018.0,1003.0,301.34
2013-09-14 03:00:00,289.8005,295.026,290.4,289.6,299.82,90.0,72.0,85.0,82.0,48.0,1010.0,1003.0,1007.0,1013.0,1003.0,299.82
2013-09-14 04:00:00,288.15,295.026,288.02,290.15,297.75,93.0,72.0,83.0,82.0,53.0,1012.0,1003.0,1007.0,1014.0,1004.0,297.75
2013-09-14 05:00:00,288.15,290.20099999999996,288.17,289.65,296.4,93.0,94.0,86.0,84.0,59.0,1012.0,1003.0,1007.0,1014.0,1004.0,296.4
2013-09-14 06:00:00,288.15,289.15,287.615,289.15,295.425,93.0,87.0,87.0,87.0,62.0,1013.0,1012.0,1007.0,1014.0,1004.0,295.425
2013-09-14 07:00:00,289.15,289.04,287.06,289.15,294.45,87.0,88.0,88.0,87.0,65.0,1012.0,1011.0,1007.0,1013.0,1004.0,294.45
2013-09-14 08:00:00,287.9885,288.1585,287.07,287.9885,293.76,91.0,89.0,88.0,88.0,68.0,1018.0,1017.0,1007.0,1018.0,1004.0,293.76
2013-09-14 09:00:00,288.726,289.766666667,286.873333333,289.15,293.346666667,91.0,88.0,88.0,87.0,69.0,1010.0,1011.0,1007.0,1013.0,1004.0,293.346666667
2013-09-14 10:00:00,287.5645,290.13,286.8285,289.15,291.5985,95.0,88.0,95.0,87.0,71.0,1016.0,1011.0,1014.0,1013.0,1011.0,292.52
2013-09-14 11:00:00,288.302,288.262,286.48,289.15,292.52,95.0,89.0,90.0,87.0,73.0,1008.0,1017.0,1007.0,1013.0,1003.0,292.29
2013-09-14 12:00:00,288.226,290.143333333,286.55,289.15,292.29,94.0,91.0,90.0,87.0,74.0,1010.0,1010.0,1007.0,1013.0,1004.0,292.29
2013-09-14 13:00:00,288.15,290.15,286.62,289.15,292.06,93.0,93.0,91.0,87.0,75.0,1012.0,1010.0,1007.0,1013.0,1004.0,292.06
2013-09-14 14:00:00,287.828,288.9405,286.87,288.1405,291.06,93.0,91.0,91.0,91.0,76.0,1017.0,1016.0,1008.0,1018.0,1004.0,292.06
2013-09-14 15:00:00,288.816666667,289.161333333,287.26,289.15,293.545,93.0,91.0,91.0,87.0,76.0,1012.0,1005.0,1008.0,1013.0,1004.0,293.545
2013-09-14 16:00:00,289.15,288.66700000000003,287.65,289.028666667,296.03,93.0,90.0,92.0,90.0,76.0,1012.0,1003.0,1008.0,1023.0,1005.0,296.03
2013-09-14 17:00:00,291.0995,292.0705,288.512,290.926333333,299.127,90.0,81.0,91.0,85.0,63.0,1018.0,1013.0,1015.0,1023.0,1012.0,299.127
2013-09-14 18:00:00,291.42066666700003,293.193,290.17,289.15,302.976666667,91.0,81.0,84.0,82.0,54.0,1009.0,1003.0,1008.0,1012.0,1004.0,302.976666667
2013-09-14 19:00:00,292.556,295.45599999999996,291.43,290.21,306.45,91.0,77.0,80.0,87.0,43.0,1008.0,1002.0,1008.0,1011.0,1003.0,303.23
2013-09-14 20:00:00,294.9,299.25,291.95,292.18,303.23,82.0,68.0,76.0,77.0,31.0,1007.0,1001.0,1008.0,1011.0,1003.0,306.33
2013-09-14 21:00:00,294.9,299.25,292.645,294.15,306.33,82.0,68.0,73.0,68.0,30.0,1007.0,1001.0,1007.0,1011.0,1002.0,306.33
2013-09-14 22:00:00,294.9,299.25,293.34,294.15,309.43,82.0,68.0,71.0,68.0,30.0,1007.0,1001.0,1007.0,1010.0,1002.0,308.93
2013-09-14 23:00:00,289.15,300.305,293.67,293.07,308.93,93.0,67.0,70.0,64.0,32.0,1009.0,999.0,1006.0,1009.0,1001.0,308.93
2013-09-15 00:00:00,289.15,300.305,292.33,294.15,308.13,93.0,67.0,73.0,64.0,33.0,1008.0,999.0,1006.0,1009.0,1001.0,308.13
2013-09-15 01:00:00,292.8135,300.305,291.17,292.15,305.99,84.0,67.0,74.0,72.0,38.0,1014.0,999.0,1006.0,1009.0,1001.0,305.99
2013-09-15 02:00:00,289.15,295.457,290.96,290.15,303.19,93.0,82.0,79.0,77.0,42.0,1008.0,999.0,1006.0,1009.0,1002.0,303.19
2013-09-15 03:00:00,288.48,295.457,290.95,287.15,298.76,93.0,82.0,88.0,93.0,48.0,1008.0,999.0,1009.0,1009.0,1002.0,298.76
2013-09-15 04:00:00,288.49,295.457,288.12,286.15,297.89,93.0,82.0,86.0,87.0,54.0,1008.0,999.0,1007.0,1009.0,1003.0,297.89
2013-09-15 05:00:00,289.15,290.985,288.36,286.15,297.8,93.0,93.0,88.0,87.0,57.0,1008.0,999.0,1007.0,1009.0,1003.0,297.8
2013-09-15 06:00:00,290.1425,290.985,287.83,287.26,295.69,91.0,93.0,88.0,87.0,60.0,1006.0,999.0,1007.0,1008.0,1003.0,295.69
2013-09-15 07:00:00,291.135,290.985,287.52,287.46,295.25,89.0,93.0,87.0,93.0,64.0,1004.0,999.0,1007.0,1008.0,1004.0,295.25
2013-09-15 08:00:00,290.324,290.15,287.18,287.82,293.59,88.0,88.0,89.0,82.0,66.0,1004.0,1006.0,1007.0,1007.0,1004.0,293.59
2013-09-15 09:00:00,290.324,289.737,286.88,286.15,293.53,88.0,89.0,89.0,87.0,68.0,1004.0,1002.0,1007.0,1008.0,1004.0,293.53
2013-09-15 10:00:00,290.324,289.324,287.13,285.888,292.37,88.0,91.0,90.0,89.0,70.0,1004.0,999.0,1007.0,1011.0,1004.0,292.37
2013-09-15 11:00:00,288.894,288.41900000000004,287.347,285.626,291.62,89.0,92.0,95.0,91.0,72.0,1011.0,1009.0,1015.0,1015.0,1004.0,291.62
2013-09-15 12:00:00,289.15,289.874666667,285.8,284.15,290.87,93.0,92.0,90.0,87.0,75.0,1006.0,1004.0,1008.0,1008.0,1005.0,290.99
2013-09-15 13:00:00,287.807,290.15,288.22700000000003,287.76,290.99,95.0,93.0,94.0,87.0,76.0,1012.0,1007.0,1015.0,1007.0,1005.0,290.99
2013-09-15 14:00:00,288.15,289.598,288.89,287.153,291.11,100.0,93.0,89.0,90.0,77.0,1006.0,1013.0,1009.0,1013.0,1005.0,291.11
2013-09-15 15:00:00,290.529,290.15,289.9775,287.965,293.6225,94.0,90.0,83.0,90.0,71.0,1004.0,1007.0,1009.0,1007.0,1005.0,293.6225
2013-09-15 16:00:00,292.0415,289.598,289.510666667,287.358,295.917333333,86.0,91.0,89.0,93.0,67.0,1010.0,1013.0,1018.0,1013.0,1015.0,295.917333333
2013-09-15 17:00:00,295.28700000000003,290.15,291.375333333,288.17,298.53866666700003,84.0,88.0,78.0,93.0,61.0,1001.0,1008.0,1014.0,1008.0,1010.0,298.53866666700003
2013-09-15 18:00:00,289.15,289.69,293.24,289.07,301.16,100.0,93.0,67.0,93.0,55.0,1007.0,1009.0,1010.0,1007.0,1006.0,301.16
2013-09-15 19:00:00,288.15,291.15,296.01,288.65,304.34,100.0,88.0,54.0,93.0,42.0,1008.0,1009.0,1010.0,1009.0,1005.0,304.34
2013-09-15 20:00:00,289.15,291.1275,296.94,288.9,306.17,87.0,90.0,54.0,90.0,34.0,1007.0,1015.0,1010.0,1008.0,1005.0,306.17
2013-09-15 21:00:00,289.65,291.15,296.57,289.15,308.485,90.0,88.0,54.0,87.0,32.0,1006.0,1009.0,1009.0,1008.0,1004.0,308.485
2013-09-15 22:00:00,290.15,291.15,296.2,289.63,310.8,93.0,88.0,54.0,82.0,30.0,1006.0,1009.0,1009.0,1008.0,1004.0,310.69
2013-09-15 23:00:00,292.008,291.158,297.61,289.86,310.69,89.0,89.0,58.0,79.0,24.0,1012.0,1015.0,1009.0,1008.0,1003.0,310.69
2013-09-16 00:00:00,290.53,292.15,295.815,290.09,307.63,93.0,77.0,63.0,77.0,26.0,1007.0,1009.0,1008.0,1009.0,1003.0,307.63
2013-09-16 01:00:00,289.95,291.158,294.02,289.68,304.57,88.0,92.0,69.0,87.0,28.0,1007.0,1016.0,1008.0,1010.0,1004.0,304.57
2013-09-16 02:00:00,289.15,291.15,292.55,290.09,303.52,93.0,93.0,73.0,88.0,37.0,1008.0,1011.0,1009.0,1009.0,1004.0,303.52
2013-09-16 03:00:00,288.15,291.15,292.83,290.14,300.68,93.0,88.0,89.0,88.0,43.0,1008.0,1011.0,1009.0,1009.0,1005.0,300.68
2013-09-16 04:00:00,287.778666667,290.658333333,290.14,289.0215,298.69,99.0,88.0,83.0,90.0,49.0,1007.6666666666666,1009.0,1010.0,1016.0,1005.0,298.69
2013-09-16 05:00:00,287.674333333,290.166666667,290.155,289.86,297.02,99.0,88.0,85.0,88.0,55.0,1007.3333333333334,1007.0,1010.0,1009.0,1006.0,297.02
2013-09-16 06:00:00,289.15,289.675,290.17,288.15,295.35,93.0,89.0,87.0,87.0,62.0,1007.0,1005.0,1010.0,1011.0,1006.0,295.35
2013-09-16 07:00:00,287.86,289.675,289.55,288.63,294.88,96.0,89.0,88.0,87.0,64.0,1015.0,1005.0,1010.0,1010.0,1006.0,294.88
2013-09-16 08:00:00,288.15,288.255,289.1,288.625,294.41,93.0,91.0,89.0,84.0,66.0,1008.0,1005.0,1010.0,1010.0,1007.0,294.41
2013-09-16 09:00:00,288.15,290.15,289.35,288.62,293.17,93.0,77.0,89.0,82.0,70.0,1008.0,1013.0,1010.0,1011.0,1006.0,293.17
2013-09-16 10:00:00,288.15,290.15,287.1,288.83,292.82,93.0,77.0,93.0,82.0,71.0,1008.0,1013.0,1017.0,1011.0,1006.0,292.82
2013-09-16 11:00:00,287.806,288.681,288.06,287.846,292.47,96.0,82.0,91.0,88.0,73.0,1015.0,1019.0,1010.0,1017.0,1006.0,292.47
2013-09-16 12:00:00,288.15,288.709,288.22,287.71,291.97333333299997,93.0,86.0,91.0,85.0,74.0,1008.0,1010.0,1010.0,1012.0,1007.0,291.97333333299997
2013-09-16 13:00:00,288.15,287.24,286.926,287.15,291.14599999999996,93.0,91.0,95.0,87.0,75.0,1009.0,1016.0,1017.0,1013.0,1014.0,291.14599999999996
2013-09-16 14:00:00,288.15,287.268,288.54,287.15,290.98,93.0,95.0,93.0,90.0,78.0,1010.0,1007.0,1010.0,1013.0,1008.0,291.14599999999996
2013-09-16 15:00:00,288.15,288.709,290.72,287.15,293.17,93.0,86.0,90.0,93.0,79.0,1011.0,1011.0,1011.0,1013.0,1008.0,293.17
2013-09-16 16:00:00,288.899,290.15,292.84,289.38,295.36,96.0,77.0,80.0,77.0,81.0,1008.0,1015.0,1010.0,1013.0,1008.0,295.36
2013-09-16 17:00:00,289.64799999999997,290.65,294.96,289.15,298.94,100.0,74.0,70.0,87.0,67.0,1006.0,1015.0,1009.0,1013.0,1008.0,298.94
2013-09-16 18:00:00,289.64799999999997,291.15,293.87,289.15,302.6,100.0,72.0,64.0,87.0,46.0,1006.0,1015.0,1010.0,1014.0,1007.0,302.6
2013-09-16 19:00:00,289.64799999999997,292.15,296.63,290.12,306.91,100.0,68.0,57.0,77.0,31.0,1006.0,1015.0,1010.0,1014.0,1007.0,306.91
2013-09-16 20:00:00,290.15,290.126,298.72,290.311,309.8,88.0,83.0,66.0,81.0,27.0,1013.0,1021.0,1007.0,1020.0,1006.0,308.02475
2013-09-16 21:00:00,290.132,290.8696,297.27725,289.916,308.02475,93.0,79.0,66.0,73.0,32.0,1010.0,1019.0,1011.0,1013.0,1010.0,308.02475
2013-09-16 22:00:00,290.11400000000003,288.384333333,292.984333333,290.204666667,303.501,99.0,98.0,72.0,80.0,48.0,1007.0,1027.0,1011.3333333333334,1021.0,1009.6666666666666,303.501
2013-09-16 23:00:00,289.1065,288.666666667,292.966666667,289.907333333,303.1,99.0,98.0,70.0,74.0,48.0,1016.0,1027.0,1011.6666666666666,1017.0,1009.3333333333334,303.501
2013-09-17 00:00:00,289.060666667,291.49,294.703,289.61,306.6605,99.0,82.0,77.0,68.0,27.0,1008.0,1014.0,1012.0,1013.0,1009.0,306.6605
2013-09-17 01:00:00,288.534,291.65,295.27,288.87,307.58,100.0,68.0,79.0,68.0,20.0,1009.0,1014.0,1009.0,1013.0,1004.0,306.6605
2013-09-17 02:00:00,288.172,290.012,294.78,289.247,294.62,100.0,79.0,79.0,74.0,27.0,1008.0,1020.0,1008.0,1019.0,1005.0,296.655
2013-09-17 03:00:00,288.4,289.15,292.78,288.55,296.655,93.0,87.0,80.0,77.0,36.0,1013.0,1014.0,1008.0,1014.0,1005.0,296.655
2013-09-17 04:00:00,288.16,288.1345,290.78,287.58,298.69,96.0,95.0,81.0,82.0,46.0,1010.0,1016.0,1008.0,1014.0,1006.0,296.655
2013-09-17 05:00:00,287.92,287.895,289.89,286.865,296.39,100.0,99.0,84.0,84.0,53.0,1008.0,1006.0,1009.0,1014.0,1007.0,296.39
2013-09-17 06:00:00,287.92,287.5225,289.695,286.15,294.535,100.0,96.0,85.0,87.0,58.0,1008.0,1009.0,1009.0,1015.0,1007.0,294.535
2013-09-17 07:00:00,287.92,287.15,289.5,286.15,292.68,100.0,93.0,86.0,87.0,64.0,1008.0,1013.0,1009.0,1015.0,1007.0,292.68
2013-09-17 08:00:00,287.15,287.143,289.16,286.15,292.09,100.0,96.0,88.0,87.0,67.0,1013.0,1019.0,1008.0,1015.0,1007.0,292.09
2013-09-17 09:00:00,286.65,289.15,289.18,286.15,290.62,100.0,82.0,88.0,87.0,72.0,1012.0,1012.0,1008.0,1014.0,1007.0,290.62
2013-09-17 10:00:00,286.15,286.7855,287.788,285.15,290.36,100.0,98.0,93.0,93.0,73.0,1012.0,1015.0,1016.0,1014.0,1007.0,290.36
2013-09-17 11:00:00,287.15,286.435,288.89,285.899,290.1,93.0,98.0,89.0,94.0,75.0,1012.0,1005.0,1008.0,1019.0,1007.0,290.1
2013-09-17 12:00:00,287.15,286.1595,288.58799999999997,285.15,289.908,93.0,97.0,90.0,93.0,76.0,1012.0,1005.0,1012.0,1014.0,1010.0,289.908
2013-09-17 13:00:00,285.29900000000004,285.909666667,286.959333333,285.899,287.909333333,93.0,98.0,95.0,94.0,85.0,1018.0,1008.5,1011.0,1019.0,1009.3333333333334,288.620666667
2013-09-17 14:00:00,285.5,285.621333333,287.320666667,285.15,288.620666667,87.0,97.0,94.0,93.0,82.0,1012.0,1012.0,1010.0,1014.0,1008.6666666666666,288.620666667
2013-09-17 15:00:00,285.15,285.33299999999997,290.79,286.15,290.26,93.0,96.0,89.0,87.0,82.0,1013.0,1006.0,1009.0,1013.0,1008.0,290.26
2013-09-17 16:00:00,286.691,285.33299999999997,290.26,288.22,291.25,93.0,96.0,81.0,82.0,85.0,1018.0,1006.0,1009.0,1013.0,1008.0,291.25
2013-09-17 17:00:00,288.15,288.105,293.27,287.685,293.24,87.0,93.0,71.0,82.0,81.0,1012.0,1007.0,1010.0,1013.0,1007.0,293.24
2013-09-17 18:00:00,288.15,290.15,296.535,287.15,295.9,82.0,63.0,61.0,82.0,65.0,1012.0,1012.0,1010.0,1013.0,1007.0,295.9
2013-09-17 19:00:00,288.15,287.72700000000003,299.8,287.66,298.56,77.0,89.0,52.0,76.0,49.0,1012.0,1016.0,1010.0,1012.0,1007.0,298.56
2013-09-17 20:00:00,288.65,288.086,298.8,287.337,299.79,72.0,92.0,70.0,83.0,45.0,1011.0,1007.0,1006.0,1018.0,1006.0,299.79
2013-09-17 21:00:00,289.15,288.086,297.58,289.15,299.98,67.0,92.0,61.0,67.0,43.0,1011.0,1007.0,1007.0,1013.0,1005.0,299.98
2013-09-17 22:00:00,289.15,288.086,296.36,287.15,300.17,69.0,92.0,53.0,87.0,41.0,1011.0,1007.0,1009.0,1013.0,1005.0,299.98
2013-09-17 23:00:00,289.15,288.497,295.74,287.15,298.7,72.0,88.0,56.0,84.0,44.0,1011.0,1007.0,1009.0,1013.0,1004.0,298.7
2013-09-18 00:00:00,289.495,288.497,294.375,287.15,297.535,72.0,88.0,58.0,82.0,47.0,1011.0,1007.0,1009.0,1013.0,1004.0,297.535
2013-09-18 01:00:00,289.84,288.497,293.01,288.41,296.37,72.0,88.0,60.0,63.0,50.0,1011.0,1007.0,1009.0,1012.0,1004.0,296.37
2013-09-18 02:00:00,289.11,287.098,294.59,287.15,294.27,77.0,88.0,83.0,87.0,57.0,1011.0,1008.0,1009.0,1014.0,1005.0,294.27
2013-09-18 03:00:00,288.38,287.098,291.55,286.15,293.08,82.0,88.0,67.0,87.0,63.0,1011.0,1008.0,1010.0,1014.0,1005.0,293.08
2013-09-18 04:00:00,287.105,287.098,290.9,286.15,291.58,91.0,88.0,74.0,87.0,67.0,1010.0,1008.0,1010.0,1015.0,1006.0,291.58
2013-09-18 05:00:00,285.83,286.13,290.49,285.6855,291.09,100.0,91.0,77.0,87.0,71.0,1010.0,1010.0,1010.0,1021.0,1006.0,291.09
2013-09-18 06:00:00,285.83,286.13,289.84,284.15,290.79,100.0,91.0,79.0,93.0,74.0,1010.0,1010.0,1010.0,1015.0,1006.0,290.79
2013-09-18 07:00:00,285.83,286.13,289.19,285.5055,290.49,100.0,91.0,82.0,87.0,78.0,1010.0,1010.0,1010.0,1021.0,1006.0,290.49
2013-09-18 08:00:00,285.83,286.13,287.7,285.79,289.26,100.0,91.0,83.0,87.0,82.0,1010.0,1010.0,1010.0,1015.0,1007.0,289.35
2013-09-18 09:00:00,285.83,286.13,287.525,286.12,289.35,100.0,91.0,82.0,87.0,82.0,1010.0,1010.0,1010.0,1015.0,1006.0,289.35
2013-09-18 10:00:00,285.83,286.13,287.35,286.21,289.44,100.0,91.0,81.0,93.0,83.0,1010.0,1010.0,1010.0,1016.0,1006.0,289.44
2013-09-18 11:00:00,285.91,284.56,286.73,284.9215,289.74,100.0,98.0,81.0,96.0,84.0,1013.0,1012.0,1010.0,1022.0,1006.0,289.69
2013-09-18 12:00:00,285.91,284.56,286.62,285.64,289.69,100.0,98.0,83.0,87.0,77.0,1013.0,1012.0,1010.0,1016.0,1008.0,289.69
2013-09-18 13:00:00,285.91,284.56,286.51,285.15,286.5565,100.0,98.0,86.0,93.0,88.0,1013.0,1012.0,1011.0,1018.0,1013.0,288.03
2013-09-18 14:00:00,285.91,284.56,286.86,285.4,288.03,100.0,98.0,85.0,90.0,87.0,1013.0,1012.0,1011.0,1018.0,1007.0,288.03
2013-09-18 15:00:00,285.91,284.56,288.975,285.65,289.46,100.0,98.0,78.0,87.0,86.0,1013.0,1012.0,1011.0,1018.0,1007.0,289.46
2013-09-18 16:00:00,285.91,284.56,291.09,286.15,290.89,100.0,98.0,71.0,87.0,85.0,1013.0,1012.0,1011.0,1019.0,1008.0,290.89
2013-09-18 17:00:00,287.216,288.466,292.85,287.3705,293.62,100.0,93.0,51.0,84.0,79.0,1014.0,1012.0,1012.0,1025.0,1008.0,293.62
2013-09-18 18:00:00,287.216,289.363,295.16,286.816666667,295.58,100.0,86.0,44.0,87.0,70.0,1014.0,1012.0,1011.0,1019.0,1007.0,295.58
2013-09-18 19:00:00,287.216,288.92400000000004,296.0355,287.15,297.5955,100.0,80.0,50.0,87.0,56.0,1014.0,1021.0,1018.0,1020.0,1014.0,297.5955
2013-09-18 20:00:00,287.557,291.157,299.78,288.8285,299.5,100.0,74.0,30.0,80.0,52.0,1014.0,1010.0,1010.0,1025.0,1007.0,299.5
2013-09-18 21:00:00,287.557,291.157,299.565,289.15,299.92,100.0,74.0,31.0,72.0,50.0,1014.0,1010.0,1010.0,1019.0,1006.0,299.92
2013-09-18 22:00:00,287.557,291.157,299.35,290.8285,300.34,100.0,74.0,33.0,62.0,48.0,1014.0,1010.0,1009.0,1025.0,1006.0,299.92
2013-09-18 23:00:00,288.128,290.047,295.47,291.15,299.0135,100.0,74.0,39.0,52.0,51.0,1014.0,1021.0,1008.0,1019.0,1012.0,299.09
2013-09-19 00:00:00,288.611,290.361,295.71,290.8305,299.09,92.0,71.0,41.0,61.0,49.0,1015.0,1011.0,1008.0,1020.0,1005.0,299.0135
2013-09-19 01:00:00,288.611,290.361,295.95,290.51099999999997,297.35,92.0,71.0,44.0,71.0,54.0,1015.0,1011.0,1008.0,1021.0,1005.0,297.35
2013-09-19 02:00:00,286.712,289.15,292.07,289.87,294.46,97.0,63.0,46.0,52.0,68.0,1015.0,1017.0,1009.0,1018.0,1007.0,294.46
2013-09-19 03:00:00,286.712,287.881,292.95,286.51,293.19,97.0,73.0,46.0,69.0,66.0,1015.0,1014.0,1009.0,1018.0,1006.0,293.19
2013-09-19 04:00:00,286.712,286.612,291.55,283.15,292.24,97.0,84.0,54.0,87.0,70.0,1015.0,1011.0,1009.0,1019.0,1007.0,292.24
2013-09-19 05:00:00,285.123,282.423,291.78,282.15,291.49,100.0,91.0,57.0,87.0,72.0,1016.0,1011.0,1009.0,1019.0,1007.0,291.49
2013-09-19 06:00:00,285.123,282.423,289.31,282.15,290.65,100.0,91.0,60.0,90.0,75.0,1016.0,1011.0,1009.0,1019.0,1007.0,290.65
2013-09-19 07:00:00,284.2865,281.1865,288.67,282.15,288.355,97.0,89.0,62.0,93.0,85.0,1023.0,1019.0,1009.0,1019.0,1014.0,289.3
2013-09-19 08:00:00,284.363,280.263,288.03,283.15,289.3,100.0,89.0,64.0,87.0,79.0,1015.0,1009.0,1009.0,1018.0,1007.0,288.355
2013-09-19 09:00:00,284.363,280.263,287.59,283.15,288.25,100.0,89.0,76.0,87.0,81.0,1015.0,1009.0,1011.0,1018.0,1007.0,288.25
2013-09-19 10:00:00,284.363,280.263,286.89,281.918,285.45099999999996,100.0,89.0,65.0,91.0,88.0,1015.0,1009.0,1009.0,1025.0,1008.0,285.45099999999996
2013-09-19 11:00:00,283.656,279.70599999999996,285.0945,281.034,285.05,100.0,89.0,82.0,92.0,86.0,1022.0,1018.0,1016.0,1021.0,1009.0,285.45099999999996
2013-09-19 12:00:00,283.926333333,279.15,286.656666667,280.15,287.883,100.0,93.0,67.0,93.0,84.0,1014.0,1015.0,1009.0,1017.0,1010.0,287.883
2013-09-19 13:00:00,283.70799999999997,282.15,286.54,280.15,288.56,100.0,100.0,68.0,93.0,83.0,1014.0,1015.0,1009.0,1016.0,1007.0,288.56
2013-09-19 14:00:00,284.263,281.2165,286.58,281.2165,289.37,100.0,93.0,73.0,93.0,83.0,1013.0,1021.0,1009.0,1022.0,1008.0,289.37
2013-09-19 15:00:00,285.322,284.15,289.1,285.483333333,290.676666667,99.0,95.0,64.0,82.0,84.0,1013.0,1014.0,1009.0,1016.0,1008.0,290.0365
2013-09-19 16:00:00,285.3115,285.15,289.2365,288.15,290.0365,98.0,93.0,73.0,77.0,83.0,1020.0,1014.0,1017.0,1016.0,1015.0,290.676666667
2013-09-19 17:00:00,287.44,287.961,294.14,290.15,293.29,98.0,78.0,47.0,64.0,88.0,1012.0,1020.0,1010.0,1015.0,1008.0,293.29
2013-09-19 18:00:00,287.44,287.81,296.44,292.15,295.225,98.0,81.0,58.0,52.0,72.0,1012.0,1009.0,1011.0,1015.0,1008.0,295.225
2013-09-19 19:00:00,287.44,289.14,298.74,292.424666667,297.16,98.0,76.0,70.0,56.0,57.0,1012.0,1007.0,1012.0,1018.0,1007.0,297.16
2013-09-19 20:00:00,289.432,292.032,296.282,292.69933333299997,298.79200000000003,86.0,63.0,67.0,60.0,54.0,1019.0,1015.0,1017.0,1021.0,1014.0,298.79200000000003
2013-09-19 21:00:00,289.806,292.672666667,298.486666667,297.15,301.22,88.0,66.0,41.0,33.0,51.0,1011.0,1006.0,1008.0,1013.0,1006.0,301.22
2013-09-19 22:00:00,290.98900000000003,294.439,298.36,297.15,303.25,83.0,62.0,27.0,36.0,48.0,1010.0,1005.0,1007.0,1012.0,1006.0,301.22
2013-09-19 23:00:00,290.98900000000003,294.439,300.87,297.15,298.47,83.0,62.0,47.0,33.0,64.0,1010.0,1005.0,1018.0,1011.0,1008.0,298.47
2013-09-20 00:00:00,292.073,295.45599999999996,299.84,297.15,297.895,76.0,60.0,37.0,31.0,60.0,1007.0,1003.0,1012.0,1011.0,1007.0,297.895
2013-09-20 01:00:00,291.31,296.473,298.81,296.15,297.32,72.0,59.0,28.0,35.0,56.0,1009.0,1002.0,1006.0,1011.0,1006.0,297.32
2013-09-20 02:00:00,290.39,289.365,293.62,290.15,294.68,70.0,72.0,30.0,67.0,64.0,1015.0,1001.0,1006.0,1010.0,1006.0,294.68
2013-09-20 03:00:00,290.98,289.365,291.99,286.15,292.74,77.0,72.0,31.0,76.0,71.0,1008.0,1001.0,1006.0,1010.0,1007.0,292.74
2013-09-20 04:00:00,288.1095,289.365,291.13,285.15,291.59,75.0,72.0,34.0,81.0,75.0,1013.0,1001.0,1006.0,1010.0,1008.0,291.59
2013-09-20 05:00:00,286.749,284.54900000000004,290.53,283.15,291.15,81.0,83.0,47.0,81.0,79.0,1004.0,1001.0,1007.0,1009.0,1008.0,291.15
2013-09-20 06:00:00,286.749,284.54900000000004,290.08,283.15,290.75,81.0,83.0,63.0,84.0,82.0,1004.0,1001.0,1007.0,1009.0,1009.0,290.75
2013-09-20 07:00:00,286.843,283.668,288.92,283.15,290.265,79.0,82.0,69.0,87.0,83.0,1003.0,1000.0,1007.0,1009.0,1009.0,290.265
2013-09-20 08:00:00,286.937,282.78700000000003,287.76,283.6195,289.78,78.0,82.0,75.0,87.0,84.0,1002.0,1000.0,1007.0,1014.0,1009.0,290.265
2013-09-20 09:00:00,286.937,282.78700000000003,287.555,281.15,291.015,78.0,82.0,71.0,93.0,80.0,1002.0,1000.0,1008.0,1008.0,1009.0,291.015
2013-09-20 10:00:00,286.937,282.78700000000003,287.35,281.15,292.25,78.0,82.0,67.0,93.0,77.0,1002.0,1000.0,1009.0,1008.0,1010.0,291.015
2013-09-20 11:00:00,285.80400000000003,281.904,286.8,282.269,290.51,83.0,85.0,81.0,88.0,84.0,1002.0,1000.0,1007.0,1013.0,1008.0,290.743333333
2013-09-20 12:00:00,285.80400000000003,282.275,286.873333333,280.483333333,290.743333333,83.0,85.0,83.0,93.0,84.0,1002.0,999.0,1007.0,1006.0,1008.0,290.51
2013-09-20 13:00:00,285.2525,282.6025,285.10400000000004,280.15,288.04900000000004,83.0,84.0,94.0,93.0,89.0,1009.0,1009.0,1014.0,1006.0,1015.0,290.743333333
2013-09-20 14:00:00,285.367,283.017,287.02,281.15,291.21,87.0,85.0,89.0,87.0,85.0,1001.0,999.0,1007.0,1006.0,1009.0,290.63
2013-09-20 15:00:00,285.367,283.017,290.72,286.15,290.63,87.0,85.0,88.0,87.0,85.0,1001.0,999.0,1008.0,1006.0,1009.0,291.21
2013-09-20 16:00:00,285.367,283.017,295.12,287.15,291.4,87.0,85.0,63.0,82.0,85.0,1001.0,999.0,1012.0,1006.0,1010.0,291.21
2013-09-20 17:00:00,290.02,291.37,292.74,288.7655,291.21,79.0,75.0,78.0,76.0,85.0,1000.0,998.0,1009.0,1011.0,1010.0,291.4
2013-09-20 18:00:00,290.02,291.37,293.335,292.15,293.09,79.0,75.0,73.0,63.0,82.0,1000.0,998.0,1009.0,1005.0,1010.0,293.09
2013-09-20 19:00:00,290.02,291.37,293.93,293.15,294.97,79.0,75.0,68.0,56.0,80.0,1000.0,998.0,1009.0,1004.0,1010.0,294.97
2013-09-20 20:00:00,291.724,292.574,295.16,292.998,296.27,76.0,67.0,67.0,60.0,75.0,999.0,997.0,1009.0,1009.0,1010.0,296.27
2013-09-20 21:00:00,291.552666667,291.952666667,295.06,293.15,296.43,77.0,69.0,69.0,58.0,71.0,999.0,997.0,1009.0,1004.0,1010.0,296.43
2013-09-20 22:00:00,291.528,291.753,293.628,293.15,296.823,74.0,67.0,73.0,60.0,62.0,1006.0,1006.0,1015.0,1004.0,1015.0,296.75
2013-09-20 23:00:00,291.21,290.71,294.86,292.6285,296.75,80.0,75.0,74.0,63.0,63.0,998.0,996.0,1008.0,1009.0,1009.0,296.75
2013-09-21 00:00:00,288.15,290.8985,294.115,287.15,295.395,82.0,74.0,74.0,82.0,66.0,1002.0,996.0,1008.0,1005.0,1009.0,295.395
2013-09-21 01:00:00,289.586,291.087,293.37,286.15,294.04,78.0,73.0,74.0,93.0,69.0,1006.0,996.0,1008.0,1006.0,1009.0,294.04
2013-09-21 02:00:00,288.315,286.815,292.9,286.15,292.21,83.0,100.0,80.0,93.0,72.0,999.0,998.0,1008.0,1005.0,1009.0,292.21
2013-09-21 03:00:00,288.37,289.15,292.31,286.15,291.67,93.0,82.0,80.0,93.0,75.0,1003.0,1005.0,1009.0,1005.0,1010.0,291.67
2013-09-21 04:00:00,287.0125,289.15,291.72,286.15,291.13,97.0,79.0,81.0,93.0,79.0,1008.0,1005.0,1009.0,1005.0,1010.0,291.39
2013-09-21 05:00:00,286.745,289.15,291.9,286.15,291.39,100.0,77.0,83.0,93.0,80.0,999.0,1005.0,1009.0,1005.0,1010.0,291.39
2013-09-21 06:00:00,287.15,290.15,291.48,286.15,292.11,100.0,72.0,88.0,93.0,79.0,1004.0,1005.0,1011.0,1006.0,1010.0,291.58
2013-09-21 07:00:00,286.556,287.61,291.31,287.06,291.58,96.0,82.0,84.0,67.0,79.0,1010.0,1005.0,1009.0,1004.0,1010.0,291.58
2013-09-21 08:00:00,287.15,286.15,291.29,285.15,288.29,93.0,87.0,81.0,93.0,78.0,1003.0,1005.0,1008.0,1005.0,1010.0,289.12
2013-09-21 09:00:00,287.15,285.704,291.22,286.01,289.12,93.0,90.0,82.0,80.0,79.0,1003.0,1003.0,1008.0,1004.0,1010.0,288.29
2013-09-21 10:00:00,287.15,285.08799999999997,289.797,286.87,287.627,93.0,94.0,88.0,67.0,88.0,1004.0,1009.0,1015.0,1004.0,1017.0,289.12
2013-09-21 11:00:00,287.15,284.812,291.08,286.643,290.24,93.0,97.0,84.0,82.0,80.0,1004.0,1000.0,1008.0,1011.0,1010.0,289.95
2013-09-21 12:00:00,286.65,286.14099999999996,290.653333333,286.13,289.95,96.0,92.0,84.0,69.0,80.0,1004.0,1003.0,1008.0,1004.0,1010.0,289.95
2013-09-21 13:00:00,286.15,287.47,289.108,285.76,287.193,100.0,87.0,90.0,71.0,88.0,1004.0,1006.0,1015.0,1005.0,1017.0,289.37
2013-09-21 14:00:00,285.89799999999997,286.20799999999997,289.8,286.228,289.37,100.0,92.0,85.0,84.0,82.0,1010.0,1013.0,1008.0,1012.0,1010.0,289.37
2013-09-21 15:00:00,286.0448,287.8168,289.62175,286.7508,289.73675,100.0,87.0,87.0,80.0,81.0,1009.0,1011.0,1012.0,1010.0,1014.0,289.37
2013-09-21 16:00:00,285.726333333,286.076333333,288.626333333,287.209666667,287.476333333,100.0,95.0,94.0,96.0,89.0,1017.0,1020.0,1023.0,1019.0,1024.0,289.156666667
2013-09-21 17:00:00,285.806666667,287.20666666700004,288.856666667,287.72333333299997,289.156666667,100.0,91.0,93.0,95.0,84.0,1018.0,1020.0,1023.0,1019.0,1024.0,289.156666667
2013-09-21 18:00:00,286.543,287.7015,288.8765,287.9515,290.2015,99.0,87.0,93.0,92.0,80.0,1010.0,1020.0,1023.0,1019.0,1023.0,290.2015
2013-09-21 19:00:00,286.404666667,289.043666667,289.177,288.560333333,292.093666667,99.0,84.0,92.0,91.0,74.0,1013.0,1020.0,1023.0,1019.0,1023.0,292.093666667
2013-09-21 20:00:00,286.922333333,289.750333333,289.267,288.883666667,293.350333333,98.0,80.0,91.0,89.0,69.0,1008.0,1020.0,1023.0,1019.0,1023.0,292.3605
2013-09-21 21:00:00,287.44,287.6355,289.2855,289.1935,292.3605,98.0,94.0,88.0,80.0,71.0,1003.0,1020.0,1023.0,1012.0,1023.0,293.350333333
2013-09-21 22:00:00,287.571333333,289.282666667,289.399333333,289.521333333,294.366,96.0,83.0,88.0,80.0,64.0,1008.0,1020.0,1024.0,1015.0,1022.0,294.125
2013-09-21 23:00:00,287.702666667,288.108333333,289.441666667,289.835666667,294.125,95.0,91.0,85.0,73.0,64.0,1005.5,1020.0,1024.0,1010.0,1022.0,294.125
2013-09-22 00:00:00,287.7445,289.47675,289.56925,290.15,292.61425,96.0,84.0,90.0,67.0,61.0,1003.0,1010.0,1012.0,1006.0,1011.0,292.61425
2013-09-22 01:00:00,287.846,289.15,289.64,289.15,291.95,96.0,87.0,91.0,72.0,60.0,1003.0,1007.0,1008.0,1007.0,1007.0,292.61425
2013-09-22 02:00:00,285.705,287.7915,288.06,288.7915,292.66,100.0,86.0,91.0,71.0,65.0,1004.0,1013.0,1009.0,1012.0,1007.0,291.95
2013-09-22 03:00:00,285.705,288.71,287.575,287.15,290.505,100.0,83.0,91.0,82.0,65.0,1004.0,1007.0,1010.0,1007.0,1008.0,290.505
2013-09-22 04:00:00,285.705,288.49,287.09,286.15,288.35,100.0,82.0,92.0,87.0,66.0,1004.0,1008.0,1010.0,1007.0,1008.0,289.89
2013-09-22 05:00:00,284.214,287.32,287.03,286.795,289.89,100.0,91.0,92.0,82.0,71.0,1004.0,1008.0,1011.0,1006.0,1008.0,288.35
2013-09-22 06:00:00,287.15,286.15,286.745,287.44,287.535,87.0,100.0,92.0,77.0,74.0,1004.0,1008.0,1011.0,1006.0,1008.0,287.535
2013-09-22 07:00:00,285.56,286.15,286.46,286.87,285.18,93.0,93.0,93.0,77.0,77.0,1004.0,1008.0,1011.0,1006.0,1008.0,287.535
2013-09-22 08:00:00,283.97,285.0355,286.15,286.7705,289.32,100.0,93.0,93.0,84.0,79.0,1004.0,1015.0,1011.0,1012.0,1008.0,287.52225
2013-09-22 09:00:00,284.17225,285.3416,285.76975,286.4736,287.52225,100.0,94.0,94.0,84.0,82.0,1007.0,1013.0,1015.0,1011.0,1011.0,287.52225
2013-09-22 10:00:00,285.207,283.99033333299997,284.923666667,286.407,282.890333333,98.0,94.0,98.0,93.0,93.0,1017.0,1022.0,1026.0,1019.0,1022.0,282.890333333
2013-09-22 11:00:00,284.993,284.059666667,284.77633333299997,286.143,282.50966666700003,99.0,95.0,98.0,94.0,93.0,1017.0,1022.0,1026.0,1019.0,1022.0,282.890333333
2013-09-22 12:00:00,285.96775,285.85525,284.9564,285.53025,286.6004,94.0,93.0,91.0,88.0,87.0,1006.0,1011.0,1018.0,1009.0,1014.0,285.4745
2013-09-22 13:00:00,286.15,286.5,284.7545,285.15,285.4745,93.0,93.0,92.0,87.0,88.0,1003.0,1008.0,1020.0,1006.0,1015.0,286.6004
2013-09-22 14:00:00,286.15,285.592,284.88,285.567,288.82,93.0,94.0,87.0,89.0,83.0,1002.0,1014.0,1014.0,1011.0,1009.0,288.53
2013-09-22 15:00:00,286.15,285.382,286.645,285.15,288.53,93.0,95.0,90.0,87.0,68.0,1002.0,1005.0,1013.0,1005.0,1009.0,288.53
2013-09-22 16:00:00,284.991666667,284.823,288.41,286.008333333,288.24,100.0,97.0,94.0,93.0,54.0,1000.6666666666666,1003.0,1013.0,1017.0,1009.0,288.53
2013-09-22 17:00:00,284.94933333299997,284.615,288.6835,286.032666667,290.0735,100.0,97.0,95.0,96.0,56.0,999.3333333333334,1011.0,1021.0,1011.0,1016.0,290.0735
2013-09-22 18:00:00,285.871,284.906,290.705,285.69599999999997,293.645,86.0,97.0,78.0,88.0,45.0,998.0,1001.0,1014.0,1005.0,1008.0,293.645
2013-09-22 19:00:00,286.15,284.698,290.9785,285.6,295.4785,82.0,97.0,79.0,87.0,47.0,993.0,1009.0,1021.0,1002.0,1015.0,295.4785
2013-09-22 20:00:00,285.385,284.98900000000003,293.0,286.375,299.05,91.0,97.0,62.0,87.0,37.0,1002.0,998.0,1014.0,1002.0,1007.0,299.05
2013-09-22 21:00:00,287.15,286.3245,293.415,287.15,299.145,87.0,95.0,60.0,87.0,37.0,999.0,1002.0,1013.0,1003.0,1007.0,299.145
2013-09-22 22:00:00,285.2685,287.66,293.83,287.8,299.24,100.0,93.0,59.0,72.0,37.0,1004.0,1006.0,1013.0,1003.0,1007.0,299.145
2013-09-22 23:00:00,285.91700000000003,286.652,295.57,287.3345,296.5,100.0,95.0,84.0,84.0,38.0,996.0,1012.0,1007.0,1009.0,1007.0,296.5
2013-09-23 00:00:00,287.15,289.15,293.295,287.15,296.47,87.0,82.0,75.0,87.0,44.0,1001.0,1006.0,1010.0,1004.0,1007.0,296.47
2013-09-23 01:00:00,285.323,285.6355,291.02,286.15,296.44,100.0,98.0,66.0,93.0,50.0,1005.0,1010.0,1013.0,1005.0,1007.0,296.44
2013-09-23 02:00:00,285.277,285.627,289.99,285.65,292.16,100.0,100.0,73.0,93.0,56.0,998.0,1001.0,1013.0,1005.0,1007.0,292.16
2013-09-23 03:00:00,287.15,286.8885,289.195,285.15,291.43,82.0,93.0,76.0,93.0,60.0,1002.0,1005.0,1014.0,1006.0,1008.0,291.43
2013-09-23 04:00:00,284.8085,288.15,288.4,285.15,290.7,100.0,87.0,80.0,87.0,64.0,1008.0,1010.0,1014.0,1007.0,1008.0,290.7
2013-09-23 05:00:00,285.51599999999996,286.556,288.2,285.45599999999996,290.36,100.0,93.0,81.0,91.0,64.0,1000.0,1016.0,1015.0,1013.0,1008.0,290.36
2013-09-23 06:00:00,285.51599999999996,287.1615,288.023333333,285.416666667,289.346666667,100.0,93.0,82.0,52.0,66.0,1000.0,1007.0,1015.0,1007.0,1008.0,289.346666667
2013-09-23 07:00:00,283.9675,285.5675,287.76599999999996,285.55,286.041,100.0,99.0,86.0,35.0,68.0,1009.0,1014.0,1022.0,1008.0,1016.0,287.32
2013-09-23 08:00:00,285.173,286.173,287.67,285.70099999999996,287.32,100.0,99.0,86.0,66.0,71.0,1002.0,1005.0,1015.0,1014.0,1009.0,286.041
2013-09-23 09:00:00,285.222,285.878,287.10075,285.5672,285.85075,96.0,99.0,88.0,60.0,73.0,997.0,1010.0,1018.0,1013.0,1012.0,285.85075
2013-09-23 10:00:00,284.461,284.999,286.399,285.765666667,282.315666667,95.0,99.0,93.0,97.0,73.0,1002.0,1024.0,1029.0,1021.0,1024.0,282.315666667
2013-09-23 11:00:00,285.32,284.996,285.89599999999996,285.679333333,281.879333333,90.0,99.0,95.0,97.0,76.0,987.0,1024.0,1028.0,1021.0,1024.0,282.315666667
2013-09-23 12:00:00,285.16,285.4928,286.2948,285.5988,285.7328,92.0,92.0,94.0,97.0,77.0,994.0,1019.0,1020.0,1014.0,1015.0,284.5815
2013-09-23 13:00:00,283.9915,285.4065,285.6415,285.5115,284.5815,98.0,93.0,96.0,97.0,80.0,1001.0,1021.0,1021.0,1015.0,1016.0,285.7328
2013-09-23 14:00:00,284.84,285.82,285.89,285.43,287.72,96.0,88.0,96.0,97.0,82.0,1008.0,1017.0,1014.0,1009.0,1009.0,287.72
2013-09-23 15:00:00,284.51,285.81175,287.06425,285.80675,289.61175,92.0,90.0,92.0,97.0,75.0,1008.6666666666666,1019.0,1017.0,1012.0,1013.0,287.72
2013-09-23 16:00:00,284.825,285.464333333,287.231,286.24766666700003,287.564333333,89.0,98.0,90.0,98.0,71.0,1009.3333333333334,1026.0,1029.0,1022.0,1025.0,289.61175
2013-09-23 17:00:00,285.14,285.625666667,288.909,286.592333333,291.42566666700003,87.0,98.0,86.0,98.0,63.0,1010.0,1026.0,1029.0,1023.0,1025.0,291.42566666700003
2013-09-23 18:00:00,285.87,287.6772,292.6432,286.9512,295.8992,89.0,85.0,86.0,98.0,43.0,1010.0,1018.0,1020.0,1016.0,1015.0,295.8992
2013-09-23 19:00:00,286.6,287.5235,293.9785,287.2935,299.6585,92.0,87.0,80.0,99.0,37.0,1011.0,1020.0,1021.0,1017.0,1016.0,299.6585
2013-09-23 20:00:00,289.05,289.26,297.37,287.65,304.03,83.0,77.0,80.0,99.0,20.0,1011.0,1014.0,1014.0,1012.0,1008.0,304.03
2013-09-23 21:00:00,289.13,289.006666667,297.536666667,287.76,304.6,74.0,77.0,77.0,99.0,20.0,1011.0,1013.0,1013.0,1012.0,1008.0,304.03
2013-09-23 22:00:00,288.4065,287.4165,295.3015,287.3565,302.6365,81.0,87.0,74.0,98.0,35.0,1017.0,1019.0,1020.0,1018.0,1016.0,304.6
2013-09-23 23:00:00,289.28,288.5,297.87,287.98,305.74,70.0,77.0,73.0,99.0,22.0,1012.0,1013.0,1013.0,1012.0,1009.0,303.493333333
2013-09-24 00:00:00,287.44,288.04,296.513333333,287.236666667,303.493333333,67.0,84.0,78.0,95.0,26.0,1012.0,1013.0,1013.0,1011.0,1008.0,303.493333333
2013-09-24 01:00:00,286.666,286.7735,293.501,286.351,299.151,89.0,98.0,80.0,91.0,39.0,1018.0,1020.0,1020.0,1017.0,1015.0,299.151
2013-09-24 02:00:00,287.13,287.12,293.8,285.75,299.0,85.0,98.0,90.0,88.0,34.0,1012.0,1014.0,1014.0,1009.0,1008.0,299.0
2013-09-24 03:00:00,285.89,286.54,292.25,285.18,297.345,87.0,98.0,87.0,92.0,31.0,1012.0,1014.0,1013.0,1011.0,1009.0,297.345
2013-09-24 04:00:00,284.65,285.96,290.7,284.61,295.69,90.0,99.0,84.0,97.0,29.0,1013.0,1014.0,1013.0,1014.0,1011.0,295.69
2013-09-24 05:00:00,284.4,285.36,290.13,284.16,294.57,90.0,97.0,94.0,99.0,42.0,1014.0,1014.0,1013.0,1013.0,1012.0,294.57
2013-09-24 06:00:00,283.4,285.18,289.42,283.93,293.566666667,90.0,97.0,93.0,97.0,54.0,1014.0,1014.0,1013.0,1012.0,1008.0,293.566666667
2013-09-24 07:00:00,282.343,284.638,287.903,283.763,289.783,94.0,97.0,91.0,92.0,71.0,1025.0,1021.0,1020.0,1019.0,1013.0,291.56
2013-09-24 08:00:00,282.58,284.82,288.0,283.47,291.56,89.0,97.0,92.0,93.0,78.0,1024.0,1014.0,1014.0,1010.0,1001.0,291.16
2013-09-24 09:00:00,282.67,284.756666667,287.85,283.18,291.16,92.0,94.0,94.0,91.0,79.0,1022.0,1015.0,1013.0,1013.0,1010.0,291.16
2013-09-24 10:00:00,281.9695,284.2245,286.8345,283.1595,288.1995,100.0,94.0,97.0,97.0,54.0,1020.0,1023.0,1020.0,1020.0,1018.0,290.33
2013-09-24 11:00:00,283.07,284.63,287.55,283.1,290.33,100.0,88.0,100.0,100.0,42.0,1013.0,1018.0,1013.0,1013.0,1012.0,290.056666667
2013-09-24 12:00:00,283.07,284.51,287.643333333,283.01,290.056666667,90.0,89.0,96.0,100.0,47.0,1013.0,1016.0,1013.0,1013.0,1012.0,290.056666667
2013-09-24 13:00:00,283.11,282.7965,286.5765,283.0015,287.5665,90.0,95.0,92.0,97.0,58.0,1018.0,1020.0,1021.0,1020.0,1018.0,289.51
2013-09-24 14:00:00,283.15,284.27,287.83,282.83,289.51,90.0,93.0,89.0,100.0,57.0,1023.0,1013.0,1015.0,1013.0,1012.0,289.51
2013-09-24 15:00:00,283.626666667,284.64666666700003,288.893333333,283.516666667,292.54,90.0,94.0,89.0,100.0,46.0,1019.0,1012.0,1015.0,1012.0,1012.0,292.54
2013-09-24 16:00:00,283.558,283.718,288.578,283.96299999999997,293.243,95.0,98.0,91.0,100.0,39.0,1019.0,1019.0,1021.0,1019.0,1019.0,293.243
2013-09-24 17:00:00,284.58,285.4,291.02,284.89,298.6,91.0,98.0,90.0,100.0,24.0,1013.0,1012.0,1015.0,1012.0,1013.0,298.6
2013-09-24 18:00:00,285.94,286.07,292.65,285.77,299.39,82.0,86.0,90.0,81.0,25.0,1012.0,1017.0,1015.0,1008.0,1011.0,299.39
2013-09-24 19:00:00,284.305,286.98,294.09,287.2,301.33,84.0,80.0,73.0,100.0,31.0,1024.0,1012.0,1013.0,1011.0,1011.0,301.33
2013-09-24 20:00:00,286.24,287.13,294.45,288.04,302.38,68.0,87.0,72.0,99.0,38.0,1022.0,1012.0,1016.0,1011.0,1010.0,302.356666667
2013-09-24 21:00:00,286.85,286.91,294.2,288.286666667,302.356666667,69.0,86.0,75.0,85.0,36.0,1018.0,1013.0,1015.0,1009.0,1009.0,302.356666667
2013-09-24 22:00:00,285.5485,285.986,293.2635,288.01599999999996,301.531,85.0,87.0,74.0,71.0,35.0,1018.0,1021.0,1020.0,1015.0,1016.0,302.31
2013-09-24 23:00:00,288.07,286.47,293.7,288.78,302.31,71.0,84.0,83.0,59.0,33.0,1011.0,1016.0,1013.0,1006.0,1009.0,301.531
2013-09-25 00:00:00,287.835,285.435,292.79,287.455,300.58,73.0,90.0,83.0,78.0,42.0,1011.0,1013.0,1013.0,1008.0,1004.0,300.58
2013-09-25 01:00:00,287.6,284.4,291.88,286.13,298.85,76.0,96.0,84.0,97.0,52.0,1011.0,1011.0,1014.0,1010.0,999.0,298.85
2013-09-25 02:00:00,286.39,283.56,290.76,285.32,296.6,84.0,98.0,88.0,100.0,29.0,1011.0,1010.0,1012.0,1010.0,1010.0,296.6
2013-09-25 03:00:00,285.32,283.485,289.895,284.65,295.085,86.0,96.0,81.0,100.0,38.0,1011.0,1010.0,1012.0,1010.0,1010.0,295.085
2013-09-25 04:00:00,284.39,283.41,289.03,283.98,293.57,100.0,94.0,74.0,100.0,48.0,1011.0,1011.0,1012.0,1011.0,1011.0,293.57
2013-09-25 05:00:00,284.31,283.31,288.7,283.68,292.52,86.0,88.0,87.0,100.0,74.0,1010.0,1015.0,1013.0,1011.0,1009.0,292.52
2013-09-25 06:00:00,283.8,283.3,288.365,283.47,291.915,90.0,93.0,83.0,100.0,63.0,1012.0,1012.0,1012.0,1011.0,1010.0,291.915
2013-09-25 07:00:00,283.34,283.29,288.03,283.26,291.31,92.0,99.0,80.0,100.0,52.0,1014.0,1010.0,1012.0,1011.0,1011.0,291.31
2013-09-25 08:00:00,282.87,283.02,287.33,283.13,290.73,90.0,94.0,85.0,100.0,66.0,1013.0,1010.0,1012.0,1011.0,1011.0,290.73
2013-09-25 09:00:00,282.4,283.06,287.16,282.9,290.13,88.0,88.0,85.0,100.0,89.0,1012.0,1015.0,1012.0,1011.0,1009.0,290.13
2013-09-25 10:00:00,282.005,282.9,287.12,282.86,289.965,89.0,89.0,82.0,100.0,82.0,1012.0,1008.0,1014.0,1011.0,1008.0,289.965
2013-09-25 11:00:00,281.61,282.98,286.24,282.79,289.8,90.0,99.0,90.0,100.0,75.0,1012.0,1010.0,1013.0,1011.0,1007.0,289.8
2013-09-25 12:00:00,280.7,282.82,286.005,282.87,289.565,96.0,99.0,89.0,100.0,71.0,1015.0,1010.0,1012.0,1011.0,1007.0,289.565
2013-09-25 13:00:00,280.56,282.66,285.77,282.95,289.33,97.0,99.0,88.0,100.0,67.0,1015.0,1010.0,1011.0,1011.0,1008.0,289.46
2013-09-25 14:00:00,280.16,282.46,285.82,282.81,289.46,89.0,88.0,88.0,100.0,74.0,1014.0,1016.0,1012.0,1012.0,1009.0,289.46
2013-09-25 15:00:00,282.01,282.615,287.01,283.02,290.8,85.0,90.0,88.0,100.0,69.0,1014.0,1014.0,1012.0,1012.0,1009.0,290.8
2013-09-25 16:00:00,283.435,282.77,288.2,283.23,292.14,81.0,92.0,88.0,100.0,64.0,1014.0,1012.0,1012.0,1013.0,1010.0,292.14
2013-09-25 17:00:00,284.86,284.12,289.72,283.65,293.36,77.0,89.0,70.0,100.0,78.0,1014.0,1013.0,1014.0,1013.0,1010.0,293.36
2013-09-25 18:00:00,286.8,284.88,290.67,283.82,294.3,77.0,87.0,76.0,100.0,53.0,1014.0,1012.0,1012.0,1014.0,1008.0,294.3
2013-09-25 19:00:00,287.16,285.63,291.43,284.29,295.48,72.0,70.0,76.0,100.0,52.0,1014.0,1013.0,1012.0,1013.0,1009.0,295.48
2013-09-25 20:00:00,288.92,286.07,292.52,284.69,296.33,90.0,84.0,70.0,93.0,66.0,1014.0,1013.0,1012.0,1014.0,1006.0,296.136666667
2013-09-25 21:00:00,289.27666666700003,286.493333333,292.52,285.38,296.136666667,83.0,80.0,69.0,91.0,67.0,1014.0,1013.0,1012.0,1014.0,1005.0,296.33
2013-09-25 22:00:00,288.6615,285.4115,291.8015,287.0465,296.5415,78.0,81.0,69.0,86.0,56.0,1021.0,1020.0,1019.0,1021.0,1011.0,296.136666667
2013-09-25 23:00:00,289.99,287.34,292.52,286.76,295.75,69.0,72.0,69.0,89.0,71.0,1014.0,1014.0,1012.0,1015.0,1004.0,295.75
2013-09-26 00:00:00,289.4,287.155,291.445,286.59,294.77,74.0,76.0,68.0,89.0,71.0,1014.0,1014.0,1010.0,1015.0,1005.0,294.77
2013-09-26 01:00:00,287.1955,286.97,290.37,286.42,293.79,73.0,80.0,68.0,89.0,72.0,1019.0,1015.0,1009.0,1015.0,1007.0,293.79
2013-09-26 02:00:00,286.71,285.86,288.9,285.36,292.31,71.0,76.0,82.0,97.0,74.0,1011.0,1015.0,1010.0,1015.0,1003.0,292.31
2013-09-26 03:00:00,285.37,284.773333333,288.13,284.25,291.52666666700003,83.0,83.0,79.0,96.0,67.0,1014.0,1015.0,1010.0,1015.0,1004.0,291.52666666700003
2013-09-26 04:00:00,284.018,283.228,287.823,282.793,289.633,88.0,88.0,74.0,88.0,64.0,1014.3333333333334,1022.0,1017.0,1023.0,1012.0,289.96
2013-09-26 05:00:00,284.13,282.6,286.59,282.03,289.96,88.0,97.0,75.0,94.0,55.0,1014.6666666666666,1015.0,1011.0,1016.0,1006.0,289.73
2013-09-26 06:00:00,283.71,282.195,286.325,281.63,289.73,91.0,98.0,77.0,94.0,59.0,1015.0,1015.0,1010.0,1016.0,1006.0,289.73
2013-09-26 07:00:00,284.59,281.79,286.06,281.23,289.5,75.0,99.0,80.0,94.0,64.0,1016.0,1016.0,1009.0,1017.0,1007.0,289.5
2013-09-26 08:00:00,284.08,281.58,285.72,281.12,289.4,92.0,99.0,80.0,96.0,81.0,1015.0,1016.0,1009.0,1017.0,1007.0,289.4
2013-09-26 09:00:00,283.08,281.65,285.23,280.73,289.11,99.0,99.0,80.0,96.0,61.0,1014.0,1016.0,1009.0,1017.0,1005.0,289.32
2013-09-26 10:00:00,283.06,281.69,284.95,280.63,289.32,92.0,99.0,80.0,96.0,77.0,1016.0,1016.0,1009.0,1017.0,1005.0,289.11
2013-09-26 11:00:00,280.87,281.26,284.83,280.32,288.95,94.0,99.0,78.0,96.0,63.0,1015.0,1016.0,1011.0,1017.0,1006.0,288.95
2013-09-26 12:00:00,280.52,280.82,284.54,280.05,288.66,96.0,88.0,76.0,96.0,81.0,1020.0,1022.0,1009.0,1017.0,1005.0,288.66
2013-09-26 13:00:00,280.805,281.08,284.31,280.26,288.53,87.0,99.0,76.0,96.0,73.0,1019.0,1016.0,1010.0,1018.0,1006.0,288.53
2013-09-26 14:00:00,281.09,281.25,284.27,280.24,288.32,79.0,99.0,75.0,96.0,75.0,1018.0,1017.0,1010.0,1018.0,1008.0,288.53
2013-09-26 15:00:00,280.22,281.57,284.77,280.56,288.84,80.0,88.0,74.0,74.0,71.0,1019.0,1023.0,1012.0,1018.0,1006.0,288.84
2013-09-26 16:00:00,284.18,282.52,286.88,281.35,290.78,80.0,99.0,75.0,74.0,65.0,1017.0,1018.0,1012.0,1019.0,1009.0,290.78
2013-09-26 17:00:00,285.51,283.72,289.46,282.38,292.06,77.0,92.0,65.0,74.0,66.0,1018.0,1018.0,1012.0,1019.0,1007.0,292.06
2013-09-26 18:00:00,286.84,285.15,291.63,283.78,293.52,75.0,83.0,65.0,74.0,46.0,1019.0,1018.0,1012.0,1019.0,1007.0,293.52
2013-09-26 19:00:00,287.375,286.53,293.04,285.21,294.5,75.0,72.0,47.0,74.0,52.0,1019.0,1018.0,1014.0,1020.0,998.0,294.5
2013-09-26 20:00:00,287.91,287.89,294.18,286.38,295.54,76.0,69.0,57.0,74.0,25.0,1019.0,1018.0,1012.0,1020.0,1007.0,295.54
2013-09-26 21:00:00,290.1,289.68,294.95,287.36,295.77,52.0,64.0,75.0,74.0,37.0,1018.0,1018.0,1013.0,1019.0,1006.0,295.77
2013-09-26 22:00:00,289.77,290.03,294.65,288.17,295.84,50.0,69.0,47.0,74.0,46.0,1028.0,1019.0,1013.0,1019.0,1007.0,295.77
2013-09-26 23:00:00,288.6985,290.02,294.91,288.54,295.54,63.0,60.0,74.0,69.0,41.0,1030.0,1019.0,1012.0,1019.0,1007.0,295.54
2013-09-27 00:00:00,289.06,289.385,293.77,288.4,294.915,54.0,61.0,65.0,69.0,38.0,1028.0,1018.0,1011.0,1019.0,1007.0,294.915
2013-09-27 01:00:00,287.15,288.75,292.63,288.26,294.29,67.0,62.0,57.0,69.0,35.0,1021.0,1018.0,1011.0,1019.0,1008.0,294.29
2013-09-27 02:00:00,286.29,287.23,290.87,286.21,292.34,79.0,74.0,66.0,87.0,60.0,1020.0,1018.0,1011.0,1019.0,998.0,292.34
2013-09-27 03:00:00,285.43,285.46,289.53,284.7,291.32,92.0,79.0,66.0,87.0,44.0,1019.0,1024.0,1014.0,1019.0,1010.0,291.32
2013-09-27 04:00:00,284.53,284.6,288.35,283.66,290.55,86.0,81.0,66.0,87.0,30.0,1018.0,1019.0,1013.0,1019.0,1010.0,290.55
2013-09-27 05:00:00,283.98,283.97,287.55,283.17,289.96,82.0,84.0,83.0,92.0,57.0,1019.0,1020.0,1014.0,1020.0,1010.0,289.96
2013-09-27 06:00:00,283.34,283.26,286.84,282.71,289.7,90.0,87.0,80.0,92.0,48.0,1024.0,1020.0,1015.0,1020.0,1012.0,289.7
2013-09-27 07:00:00,284.18,282.81,286.76,282.65,289.16,84.0,92.0,47.0,84.0,61.0,1029.0,1020.0,1015.0,1016.0,1011.0,289.16
2013-09-27 08:00:00,282.7215,282.38,286.31,282.77,288.41,91.0,96.0,52.0,86.0,62.0,1030.0,1020.0,1016.0,1019.0,1012.0,288.41
2013-09-27 09:00:00,283.76,282.42,286.91,282.94,287.74,85.0,97.0,51.0,92.0,57.0,1024.0,1019.0,1016.0,1019.0,1011.0,287.74
2013-09-27 10:00:00,284.53,281.91,286.41,283.21,287.15,84.0,95.0,73.0,92.0,57.0,1018.0,1020.0,1014.0,1018.0,1011.0,287.33
2013-09-27 11:00:00,284.71,282.17,286.14,283.53,287.33,85.0,98.0,72.0,92.0,64.0,1017.0,1019.0,1015.0,1018.0,1010.0,287.15
2013-09-27 12:00:00,283.98,281.86,285.84,283.95,287.07,95.0,91.0,72.0,92.0,36.0,1017.0,1018.0,1015.0,1017.0,1013.0,287.07
2013-09-27 13:00:00,283.1215,281.84,285.31,283.88,286.65,97.0,98.0,79.0,92.0,43.0,1023.0,1019.0,1016.0,1017.0,1014.0,286.71
2013-09-27 14:00:00,283.92,282.42,284.97,284.22,286.71,96.0,98.0,79.0,92.0,42.0,1017.0,1019.0,1017.0,1017.0,1013.0,286.71
2013-09-27 15:00:00,283.845,282.89,286.315,284.075,289.425,96.0,94.0,75.0,92.0,38.0,1017.0,1019.0,1017.0,1014.0,1013.0,289.425
2013-09-27 16:00:00,283.77,283.36,287.66,283.93,292.14,96.0,91.0,71.0,92.0,34.0,1018.0,1019.0,1017.0,1012.0,1014.0,292.14
2013-09-27 17:00:00,283.33,284.2,290.86,284.25,294.95,93.0,87.0,79.0,92.0,16.0,1016.0,1019.0,1019.0,1016.0,1015.0,294.95
2013-09-27 18:00:00,283.39,284.805,292.875,284.8,296.62,93.0,87.0,69.0,87.0,24.0,1015.0,1018.0,1018.0,1013.0,1009.0,296.62
2013-09-27 19:00:00,283.45,285.41,294.89,285.35,298.29,94.0,88.0,60.0,82.0,33.0,1014.0,1017.0,1017.0,1011.0,1003.0,298.29
2013-09-27 20:00:00,283.84,285.72,296.24,285.95,299.46,93.0,88.0,56.0,88.0,32.0,1014.0,1016.0,1017.0,1014.0,1003.0,299.46
2013-09-27 21:00:00,283.65,285.55,297.01,285.98,300.09,100.0,94.0,56.0,88.0,22.0,1013.0,1016.0,1017.0,1013.0,1015.0,300.09
2013-09-27 22:00:00,283.627,285.36,297.17,285.92,300.1,100.0,91.0,56.0,88.0,18.0,1020.0,1015.0,1016.0,1009.0,1012.0,300.09
2013-09-27 23:00:00,283.83,285.26,296.69,285.79,299.61,100.0,90.0,56.0,96.0,28.0,1012.0,1015.0,1016.0,1012.0,1012.0,299.61
2013-09-28 00:00:00,283.97,285.25,295.78,285.9,298.83,93.0,90.0,73.0,93.0,20.0,1013.0,1015.0,1017.0,1014.0,1011.0,298.83
2013-09-28 01:00:00,284.43,283.9415,294.35,285.15,298.48,87.0,98.0,40.0,93.0,29.0,1012.0,1019.0,1016.0,1014.0,1012.0,298.48
2013-09-28 02:00:00,284.6,284.6,290.96,285.15,294.19,93.0,98.0,41.0,93.0,35.0,1012.0,1009.0,1016.0,1014.0,1012.0,294.19
2013-09-28 03:00:00,284.95,286.15,288.87,285.15,289.41,93.0,87.0,47.0,93.0,30.0,1011.0,1016.0,1016.0,1013.0,1013.0,291.64
2013-09-28 04:00:00,284.72,286.51,288.56,285.64,291.64,93.0,93.0,48.0,82.0,34.0,1011.0,1015.0,1017.0,1012.0,1014.0,291.64
2013-09-28 05:00:00,284.72,285.2345,288.48,285.71,292.32,93.0,95.0,51.0,87.0,40.0,1010.0,1021.0,1017.0,1013.0,1014.0,292.12
2013-09-28 06:00:00,284.72,286.15,286.74,285.15,292.12,93.0,93.0,51.0,87.0,46.0,1010.0,1014.0,1017.0,1012.0,1014.0,292.12
2013-09-28 07:00:00,284.84,287.15,285.84,285.15,291.85,93.0,87.0,55.0,87.0,50.0,1009.0,1013.0,1016.0,1012.0,1014.0,291.85
2013-09-28 08:00:00,284.62,285.93,285.81,285.15,287.01,93.0,92.0,58.0,87.0,53.0,1008.0,1019.0,1016.0,1011.0,1014.0,287.01
2013-09-28 09:00:00,284.4,286.78,285.53,285.15,286.005,93.0,93.0,60.0,87.0,55.0,1008.0,1011.0,1016.0,1010.0,1014.0,286.005
2013-09-28 10:00:00,284.4,288.06,285.25,285.15,285.0,100.0,82.0,62.0,87.0,58.0,1006.0,1010.0,1016.0,1009.0,1014.0,286.005
2013-09-28 11:00:00,284.27,286.931,284.77,284.64,286.07,93.0,90.0,59.0,93.0,60.0,1005.0,1016.0,1016.0,1006.0,1014.0,285.74
2013-09-28 12:00:00,285.15,289.3,284.8,284.73,285.74,93.0,87.0,60.0,87.0,64.0,1004.0,1008.0,1016.0,1006.0,1015.0,285.74
2013-09-28 13:00:00,284.5345,288.15,284.48,284.83,285.36,96.0,93.0,59.0,37.0,66.0,1002.0,1007.0,1016.0,1003.0,1015.0,285.36
2013-09-28 14:00:00,283.91900000000004,289.15,285.22,284.15,284.95,100.0,87.0,58.0,93.0,68.0,1001.0,1007.0,1017.0,1002.0,1015.0,285.36
2013-09-28 15:00:00,283.57,290.15,286.36,285.15,287.36,93.0,77.0,61.0,93.0,71.0,1000.0,1006.0,1017.0,1002.0,1015.0,287.36
2013-09-28 16:00:00,283.71,290.15,289.42,286.65,290.48,93.0,77.0,59.0,100.0,59.0,999.0,1006.0,1017.0,1000.0,1015.0,290.48
2013-09-28 17:00:00,283.449,290.65,291.77,287.219,293.57,96.0,74.0,44.0,98.0,34.0,1004.0,1005.0,1017.0,1006.0,1016.0,293.57
2013-09-28 18:00:00,283.83,291.15,294.105,287.45,297.43,93.0,72.0,33.0,38.0,25.0,996.0,1005.0,1017.0,999.0,1015.0,297.43
2013-09-28 19:00:00,284.46,291.15,296.44,288.17,301.29,93.0,74.0,23.0,87.0,17.0,995.0,1004.0,1017.0,999.0,1015.0,301.29
2013-09-28 20:00:00,287.15,291.15,296.55,287.15,303.19,93.0,77.0,25.0,93.0,14.0,994.0,1003.0,1016.0,997.0,1015.0,303.19
2013-09-28 21:00:00,286.15,290.15,296.8,287.72,304.45,87.0,82.0,27.0,93.0,15.0,993.0,1002.0,1015.0,996.0,1014.0,304.45
2013-09-28 22:00:00,285.83,289.65,295.77,288.139,304.9,90.0,84.0,27.0,88.0,17.0,992.0,1001.0,1015.0,1002.0,1013.0,304.45
2013-09-28 23:00:00,285.51,289.15,294.0855,288.46,304.015,93.0,87.0,41.0,82.0,16.0,992.0,1000.0,1022.0,994.0,1013.0,304.015
2013-09-29 00:00:00,286.17,289.67,293.21,286.24,303.13,87.0,87.0,25.0,87.0,15.0,992.0,1000.0,1014.0,997.0,1013.0,303.13
2013-09-29 01:00:00,285.72,287.15,291.68,284.6,301.33,87.0,93.0,31.0,94.0,20.0,993.0,1001.0,1015.0,998.0,1013.0,301.33
2013-09-29 02:00:00,285.23,286.197,290.43,284.875,294.98,84.0,96.0,37.0,88.0,22.0,993.0,1008.0,1015.0,998.0,1014.0,294.98
2013-09-29 03:00:00,284.74,285.816666667,289.695,285.15,293.235,81.0,93.0,52.0,82.0,29.0,994.0,1002.0,1016.0,998.0,1014.0,293.235
2013-09-29 04:00:00,284.49,285.15,288.96,284.17,291.49,81.0,93.0,67.0,87.0,37.0,995.0,1003.0,1016.0,999.0,1015.0,292.26
2013-09-29 05:00:00,284.615,285.15,288.56,284.67,292.26,84.0,93.0,73.0,87.0,42.0,995.0,1003.0,1017.0,999.0,1015.0,291.81
2013-09-29 06:00:00,284.74,284.73,287.83,283.15,291.81,87.0,93.0,81.0,87.0,43.0,995.0,1003.0,1017.0,999.0,1016.0,291.81
2013-09-29 07:00:00,284.4,285.15,287.46,283.71,290.07,93.0,87.0,83.0,87.0,47.0,996.0,1003.0,1017.0,999.0,1016.0,290.07
2013-09-29 08:00:00,284.4,284.1335,287.19,283.15,289.13,93.0,93.0,84.0,87.0,51.0,996.0,1010.0,1017.0,1000.0,1016.0,290.07
2013-09-29 09:00:00,284.4,288.245,288.1,284.15,290.22,93.0,97.0,85.0,87.0,59.0,996.0,999.0,1018.0,1000.0,1017.0,289.13
2013-09-29 10:00:00,284.17,284.66,287.22,284.15,286.84,93.0,93.0,86.0,87.0,56.0,996.0,1004.0,1017.0,1000.0,1016.0,286.84
2013-09-29 11:00:00,283.6155,285.15,285.98,284.15,286.78,96.0,81.0,87.0,87.0,59.0,1002.0,1004.0,1017.0,1000.0,1016.0,286.82
2013-09-29 12:00:00,283.94,286.15,286.84,283.15,286.82,93.0,82.0,89.0,87.0,62.0,996.0,1004.0,1017.0,1000.0,1016.0,286.78
2013-09-29 13:00:00,283.57,285.502,286.13,284.257333333,286.02,93.0,87.0,88.0,94.0,64.0,996.0,1008.0,1017.0,1008.0,1016.0,286.02
2013-09-29 14:00:00,283.565,284.85400000000004,286.443,284.203666667,285.7255,90.0,92.0,93.0,90.0,50.0,996.0,1012.0,1024.0,1004.0,1023.0,286.02
2013-09-29 15:00:00,283.56,287.89675,288.323333333,284.15,289.6,87.0,93.0,88.0,87.0,54.0,997.0,999.0,1017.0,1001.0,1016.0,289.6
2013-09-29 16:00:00,283.7,288.47900000000004,289.42,284.15,291.39,81.0,97.0,89.0,87.0,50.0,997.0,998.0,1018.0,1001.0,1017.0,291.39
2013-09-29 17:00:00,284.05,289.105,292.14,284.61,294.89,84.0,96.0,81.0,76.0,36.0,997.0,997.0,1018.0,1000.0,1017.0,294.89
2013-09-29 18:00:00,284.4,289.105,293.71,284.15,298.4,87.0,96.0,70.0,87.0,29.0,998.0,997.0,1018.0,1001.0,1016.0,298.4
2013-09-29 19:00:00,284.02,286.15,295.03,284.15,302.01,87.0,87.0,66.0,87.0,23.0,998.0,1005.0,1018.0,1001.0,1016.0,302.01
2013-09-29 20:00:00,284.1255,285.7655,294.21,285.0905,303.65,93.0,92.0,67.0,92.0,19.0,1002.0,1009.0,1018.0,1005.0,1015.0,303.65
2013-09-29 21:00:00,284.29,286.15,294.98,284.15,304.1,93.0,87.0,65.0,87.0,19.0,997.0,1003.0,1017.0,1000.0,1014.0,304.1
2013-09-29 22:00:00,284.52,286.15,295.75,284.15,304.55,93.0,87.0,63.0,87.0,19.0,996.0,1002.0,1017.0,998.0,1013.0,304.2
2013-09-29 23:00:00,284.28,286.15,294.02,284.15,304.2,87.0,93.0,66.0,87.0,23.0,994.0,1000.0,1016.0,996.0,1013.0,304.2
2013-09-30 00:00:00,284.29,286.15,292.71,284.15,300.43,81.0,87.0,72.0,87.0,23.0,993.0,999.0,1016.0,994.0,1013.0,300.48
2013-09-30 01:00:00,283.51,285.15,292.0,284.15,300.48,87.0,93.0,76.0,87.0,30.0,987.0,996.0,1016.0,991.0,1013.0,300.43
2013-09-30 02:00:00,283.72,287.15,290.87,284.15,296.17,87.0,87.0,82.0,87.0,37.0,987.0,996.0,1016.0,988.0,1013.0,296.17
2013-09-30 03:00:00,283.61,287.15,290.56,285.02,294.64,93.0,90.0,85.0,87.0,41.0,987.0,996.0,1017.0,992.0,1014.0,294.64
2013-09-30 04:00:00,283.79,287.15,289.71,285.1,293.27,81.0,93.0,86.0,76.0,45.0,988.0,997.0,1017.0,994.0,1014.0,293.27
2013-09-30 05:00:00,283.75,285.565,292.46,284.73,291.72,81.0,96.0,83.0,81.0,48.0,989.0,1005.0,1013.0,995.0,1014.0,291.72
2013-09-30 06:00:00,283.71,286.434,290.25,282.15,290.73,81.0,98.0,90.0,87.0,53.0,990.0,998.0,1017.0,997.0,1014.0,290.73
2013-09-30 07:00:00,283.997,286.434,290.11,281.15,290.49,90.0,98.0,91.0,81.0,57.0,992.0,998.0,1017.0,998.0,1014.0,290.49
2013-09-30 08:00:00,284.284,286.434,290.34,281.828,289.03,100.0,98.0,92.0,90.0,58.0,995.0,998.0,1017.0,1004.0,1014.0,289.03
2013-09-30 09:00:00,283.06,286.1035,290.28,281.15,288.245,76.0,99.0,91.0,93.0,60.0,994.0,997.0,1016.0,1000.0,1014.0,288.245
2013-09-30 10:00:00,283.06,285.77299999999997,290.22,282.78,287.46,76.0,100.0,90.0,81.0,63.0,994.0,996.0,1016.0,999.0,1013.0,288.16
2013-09-30 11:00:00,282.695,285.77299999999997,290.2,282.8925,288.16,88.0,100.0,93.0,90.0,67.0,1001.0,996.0,1016.0,1005.0,1013.0,288.16
2013-09-30 12:00:00,282.573333333,284.039,290.17,282.62,288.335,92.0,99.0,90.0,87.0,72.0,990.0,990.0,1017.0,999.0,1013.0,288.335
2013-09-30 13:00:00,282.33,282.305,290.14,283.139,288.51,100.0,98.0,88.0,100.0,77.0,989.0,996.0,1018.0,1013.0,1014.0,288.335
2013-09-30 14:00:00,282.5435,282.531,288.7985,283.27299999999997,286.2585,100.0,98.0,90.0,100.0,64.0,999.0,1002.0,1024.0,1013.0,1020.0,288.51
2013-09-30 15:00:00,282.885,283.5025,290.725,283.866,292.315,90.0,97.0,90.0,87.0,52.0,994.0,996.0,1016.0,1019.0,1014.0,290.0635
2013-09-30 16:00:00,283.0985,283.7285,289.3835,283.9235,290.0635,90.0,97.0,92.0,89.0,39.0,1005.0,1013.0,1022.0,1019.0,1021.0,292.315
2013-09-30 17:00:00,283.44,284.7,291.31,284.44,296.12,81.0,96.0,92.0,79.0,27.0,1000.0,1008.0,1014.0,1025.0,1015.0,296.12
2013-09-30 18:00:00,284.046666667,284.3965,291.08525,284.32025,297.624,79.0,97.0,90.0,84.0,26.0,1001.0,1011.0,1018.0,1023.0,1017.0,297.624
2013-09-30 19:00:00,283.699,283.254,289.629,284.012333333,299.870666667,88.0,99.0,89.0,100.0,27.0,1008.0,1022.0,1018.3333333333334,1017.0,1026.0,299.870666667
2013-09-30 20:00:00,285.26,283.37,290.02,283.986666667,301.003333333,76.0,99.0,88.0,100.0,25.0,1003.0,1023.0,1018.6666666666666,1018.0,1025.0,300.1195
2013-09-30 21:00:00,284.86,285.3595,293.462,285.3145,300.1195,81.0,82.0,88.0,85.0,33.0,1004.0,1014.0,1019.0,1007.0,1014.0,300.58
2013-09-30 22:00:00,285.07,286.1,294.87,285.74,300.58,77.0,77.0,87.0,80.0,35.0,1015.0,1012.0,1015.0,1004.0,1010.0,300.58
2013-09-30 23:00:00,283.9525,284.805,292.8775,284.9625,300.6325,88.0,88.0,85.0,89.0,30.0,1016.0,1018.0,1022.0,1012.0,1017.0,300.58
2013-10-01 00:00:00,284.416666667,284.94,293.89,284.866666667,298.14,79.0,89.0,91.0,75.0,38.0,1009.0,1002.0,1015.0,1022.0,1010.0,298.14
2013-10-01 01:00:00,284.09,284.36,293.4,284.43,296.92,81.0,95.0,94.0,73.0,40.0,1006.0,997.0,1016.0,1031.0,1011.0,296.92
2013-10-01 02:00:00,283.72,282.72,291.7,283.93,294.09,98.0,99.0,97.0,76.0,53.0,1002.0,997.0,1016.0,1030.0,1011.0,294.09
2013-10-01 03:00:00,283.555,282.895,290.72,283.445,292.87,92.0,99.0,93.0,76.0,58.0,998.0,997.0,1016.0,1031.0,1011.0,292.87
2013-10-01 04:00:00,283.39,283.07,289.74,282.96,291.65,87.0,99.0,89.0,76.0,63.0,1008.0,998.0,1017.0,1032.0,1012.0,291.65
2013-10-01 05:00:00,282.0455,282.64799999999997,288.3455,282.9305,288.638,93.0,98.0,91.0,88.0,69.0,1015.0,1013.0,1023.0,1029.0,1018.0,288.638
2013-10-01 06:00:00,283.19,282.6636,287.8556,282.8276,288.5716,84.0,99.0,91.0,85.0,66.0,1009.0,1010.0,1021.0,1029.0,1017.0,288.5716
2013-10-01 07:00:00,281.8455,282.168666667,286.310333333,282.810333333,285.068666667,90.0,99.0,94.0,100.0,74.0,1017.0,1028.0,1029.0,1026.0,1024.0,285.068666667
2013-10-01 08:00:00,282.99,282.111333333,285.669666667,282.719666667,284.511333333,81.0,99.0,95.0,100.0,73.0,1011.0,1028.0,1029.0,1026.0,1024.0,284.511333333
2013-10-01 09:00:00,282.43175,281.904,285.329,282.454,284.279,85.0,99.0,96.0,100.0,74.0,1014.0,1028.0,1029.0,1026.0,1024.0,284.279
2013-10-01 10:00:00,280.555,281.89666666700003,284.588333333,282.421666667,283.613333333,100.0,100.0,96.0,100.0,73.0,1024.0,1028.0,1029.0,1026.0,1024.0,283.613333333
2013-10-01 11:00:00,280.656,281.739333333,284.147666667,282.214333333,283.272666667,100.0,100.0,97.0,100.0,73.0,1024.0,1028.0,1029.0,1026.0,1024.0,283.613333333
2013-10-01 12:00:00,282.116,281.73,284.4925,282.1925,284.58,90.0,99.0,95.0,100.0,68.0,1015.0,1028.0,1029.0,1026.0,1025.0,283.69
2013-10-01 13:00:00,282.67,281.523333333,283.79,281.923333333,283.69,87.0,99.0,97.0,100.0,71.0,1012.0,1028.0,1029.0,1026.0,1025.0,284.448
2013-10-01 14:00:00,282.34,281.464666667,283.873,281.839666667,284.448,93.0,99.0,96.0,100.0,67.0,1015.0,1028.0,1029.0,1026.0,1025.0,284.448
2013-10-01 15:00:00,281.971,281.89799999999997,286.3105,282.6105,290.123,94.0,100.0,87.0,99.0,56.0,1018.0,1029.0,1029.0,1027.0,1025.0,289.242
2013-10-01 16:00:00,280.79200000000003,281.67533333299997,285.608666667,282.242,289.242,100.0,99.0,89.0,99.0,56.0,1025.0,1029.0,1029.0,1027.0,1025.0,290.123
2013-10-01 17:00:00,280.828,281.94466666700004,287.261333333,282.728,293.278,100.0,99.0,83.0,99.0,47.0,1026.0,1029.0,1029.0,1027.0,1025.0,292.5945
2013-10-01 18:00:00,281.2195,282.1695,287.5695,283.157,292.5945,100.0,99.0,82.0,96.0,49.0,1026.0,1030.0,1028.0,1028.0,1024.0,293.278
2013-10-01 19:00:00,281.137,282.453666667,289.670333333,283.66200000000003,298.203666667,100.0,100.0,74.0,97.0,37.0,1027.0,1030.0,1028.0,1028.0,1024.0,298.203666667
2013-10-01 20:00:00,281.41,282.693333333,290.426666667,284.11,299.093333333,100.0,100.0,71.0,95.0,35.0,1028.0,1031.0,1028.0,1028.0,1024.0,298.203666667
2013-10-01 21:00:00,281.7345,282.597,290.397,283.6095,298.0595,100.0,100.0,70.0,99.0,35.0,1028.0,1031.0,1028.0,1029.0,1024.0,299.093333333
2013-10-01 22:00:00,281.99033333299997,282.948666667,291.415333333,284.373666667,299.590333333,100.0,100.0,67.0,95.0,33.0,1029.0,1031.0,1027.0,1029.0,1023.0,299.197666667
2013-10-01 23:00:00,282.297666667,282.964333333,291.647666667,284.189333333,299.197666667,100.0,100.0,65.0,97.0,32.0,1029.0,1032.0,1027.0,1030.0,1023.0,299.197666667
2013-10-02 00:00:00,282.0532,282.7512,291.3432,284.1092,296.4232,97.0,94.0,74.0,81.0,56.0,1015.0,1015.0,1019.0,1034.0,1016.0,296.4275
2013-10-02 01:00:00,282.4525,282.805,291.665,283.9075,296.4275,98.0,95.0,70.0,86.0,52.0,1018.0,1018.0,1020.0,1034.0,1017.0,296.4232
2013-10-02 02:00:00,282.3,282.63,291.45,283.81,294.05,96.0,91.0,77.0,73.0,72.0,1007.0,1004.0,1014.0,1038.0,1012.0,294.05
2013-10-02 03:00:00,282.175,281.77,290.37,283.75,292.865,48.0,93.0,75.0,74.0,77.0,1003.0,1004.0,1015.0,1038.0,1012.0,292.865
2013-10-02 04:00:00,282.05,280.91,289.29,283.69,291.68,49.0,95.0,74.0,76.0,82.0,999.0,1004.0,1016.0,1039.0,1013.0,291.68
2013-10-02 05:00:00,281.4705,279.263,287.678,283.753,288.9105,50.0,93.0,83.0,81.0,83.0,999.0,1020.0,1022.0,1036.0,1019.0,288.9105
2013-10-02 06:00:00,281.91,279.2392,287.4272,283.5772,288.6412,50.0,92.0,83.0,80.0,85.0,999.0,1016.0,1020.0,1037.0,1018.0,288.6412
2013-10-02 07:00:00,281.3305,277.321666667,285.588333333,283.68,285.455,50.0,90.0,94.0,86.0,85.0,999.5,1036.0,1028.0,1034.0,1025.0,285.455
2013-10-02 08:00:00,281.77,277.027333333,285.11066666700003,283.54400000000004,284.769,37.5,89.0,96.0,86.0,87.0,1000.0,1035.0,1028.0,1034.0,1025.0,284.769
2013-10-02 09:00:00,281.47275,277.711,285.0735,283.336,284.561,25.0,91.0,96.0,88.0,86.0,1016.0,1035.0,1028.0,1033.0,1025.0,284.561
2013-10-02 10:00:00,280.615666667,277.090666667,284.449,283.224,283.715666667,100.0,89.0,98.0,88.0,89.0,1032.0,1035.0,1028.0,1033.0,1025.0,283.715666667
2013-10-02 11:00:00,280.59833333299997,277.448333333,284.265,283.04,283.34833333299997,100.0,90.0,99.0,90.0,89.0,1032.0,1035.0,1028.0,1033.0,1026.0,283.715666667
2013-10-02 12:00:00,280.58299999999997,277.633,284.6455,283.0205,284.433,100.0,91.0,98.0,90.0,88.0,1032.0,1034.0,1028.0,1033.0,1026.0,283.58166666700004
2013-10-02 13:00:00,280.565,278.048333333,284.273333333,282.781666667,283.58166666700004,100.0,92.0,99.0,92.0,88.0,1031.0,1034.0,1028.0,1032.0,1026.0,284.182333333
2013-10-02 14:00:00,280.54900000000004,278.290666667,284.465666667,282.707333333,284.182333333,100.0,93.0,99.0,92.0,87.0,1031.0,1034.0,1028.0,1032.0,1026.0,284.182333333
2013-10-02 15:00:00,280.967,280.1795,286.842,283.017,288.91700000000003,100.0,92.0,87.0,93.0,71.0,1031.0,1033.0,1028.0,1032.0,1025.0,288.13966666700003
2013-10-02 16:00:00,280.806333333,279.873,286.306333333,282.814666667,288.13966666700003,100.0,93.0,91.0,94.0,75.0,1031.0,1033.0,1028.0,1031.0,1026.0,288.91700000000003
2013-10-02 17:00:00,281.079666667,281.21299999999997,287.954666667,282.996333333,291.496333333,100.0,93.0,83.0,95.0,64.0,1031.0,1033.0,1028.0,1031.0,1026.0,291.0915
2013-10-02 18:00:00,281.4792,280.0665,288.42900000000003,282.5665,291.0915,95.0,97.0,82.0,96.0,67.0,1024.0,1032.0,1028.0,1031.0,1025.0,291.496333333
2013-10-02 19:00:00,281.7315,282.23533333299997,290.468666667,282.952,295.702,96.0,95.0,72.0,97.0,51.0,1025.0,1032.0,1028.0,1031.0,1025.0,295.702
2013-10-02 20:00:00,282.11,281.917666667,291.334333333,282.726,296.551,93.0,97.0,69.0,98.0,49.0,1019.0,1032.0,1028.0,1031.0,1024.0,295.702
2013-10-02 21:00:00,282.18,281.916,290.9535,282.8535,295.691,93.0,96.0,69.0,98.0,50.0,1018.0,1032.0,1028.0,1031.0,1024.0,296.551
2013-10-02 22:00:00,282.579666667,281.493,292.234666667,282.50966666700003,297.109666667,94.0,100.0,65.0,100.0,48.0,1022.0,1031.0,1028.0,1031.0,1023.0,296.819333333
2013-10-02 23:00:00,282.979333333,281.38599999999997,292.269333333,282.519333333,296.819333333,96.0,100.0,64.0,100.0,48.0,1027.0,1031.0,1028.0,1031.0,1023.0,296.819333333
2013-10-03 00:00:00,281.5275,280.9875,290.4625,282.4375,293.5875,96.0,100.0,68.0,100.0,65.0,1026.0,1032.0,1028.0,1032.0,1024.0,294.277666667
2013-10-03 01:00:00,282.544333333,280.977666667,291.111,282.477666667,294.277666667,98.0,100.0,66.0,100.0,59.0,1032.0,1032.0,1028.0,1032.0,1023.0,293.5875
2013-10-03 02:00:00,281.709666667,280.676333333,289.918,282.426333333,292.02633333299997,99.0,100.0,68.0,100.0,70.0,1033.0,1033.0,1028.0,1032.0,1024.0,292.19475
2013-10-03 03:00:00,281.95475,281.19725,289.5185,282.31975,292.19475,94.0,96.0,73.0,96.0,69.0,1022.0,1028.0,1019.0,1021.0,1014.0,292.02633333299997
2013-10-03 04:00:00,281.48,281.17,288.59,282.25,290.75,93.0,95.0,77.0,95.0,76.0,1020.0,1023.0,1016.0,1018.0,1011.0,290.75
2013-10-03 05:00:00,280.099,280.244,287.6915,281.434,287.9965,96.0,97.0,77.0,97.0,85.0,1027.0,1018.0,1022.0,1026.0,1018.0,290.03
2013-10-03 06:00:00,280.52,280.72333333299997,287.056666667,281.95,290.03,95.0,32.0,81.0,85.0,81.0,1014.0,1014.0,1016.0,1034.0,1011.0,289.67
2013-10-03 07:00:00,280.04,280.5,286.29,281.8,289.67,96.0,63.5,84.0,81.0,84.0,1012.0,1020.0,1017.0,1042.0,1011.0,289.83
2013-10-03 08:00:00,279.56,281.02,285.88,282.16,289.83,93.0,95.0,79.0,81.0,85.0,1022.0,1002.0,1017.0,1042.0,1012.0,289.815
2013-10-03 09:00:00,279.65,281.085,285.15,282.31,289.815,93.0,47.0,80.0,88.0,85.0,1023.0,1004.0,1017.0,1032.0,1011.0,289.815
2013-10-03 10:00:00,279.74,281.15,284.42,282.46,289.8,93.0,56.6,82.0,96.0,86.0,1024.0,1006.0,1017.0,1038.0,1011.0,289.815
2013-10-03 11:00:00,279.57,280.89,284.05,281.88,289.88,84.2,66.2,84.0,81.0,86.0,1024.0,1006.0,1017.0,1044.0,1011.0,289.8
2013-10-03 12:00:00,278.545,281.36,283.555,281.845,289.37,75.4,75.8,82.0,81.0,86.0,1025.0,1006.0,1017.0,1045.0,1011.0,289.37
2013-10-03 13:00:00,277.52,281.83,283.06,281.81,288.86,66.6,85.4,81.0,82.0,86.0,1026.0,1006.0,1018.0,1046.0,1011.0,288.93
2013-10-03 14:00:00,278.14,281.02,282.85,281.65,288.93,57.8,95.0,85.0,94.0,87.0,1027.0,1011.0,1018.0,1024.0,1011.0,288.93
2013-10-03 15:00:00,278.515,281.205,285.015,281.865,289.905,49.0,47.0,76.0,94.0,86.0,1018.0,1016.0,1018.0,1025.0,1012.0,289.905
2013-10-03 16:00:00,278.89,281.39,287.18,282.08,290.88,98.0,71.0,68.0,94.0,85.0,1023.0,1017.3333333333334,1019.0,1026.0,1012.0,290.88
2013-10-03 17:00:00,281.02,281.98,290.28,283.31,291.75,81.0,95.0,61.0,88.0,77.0,1028.0,1018.6666666666666,1019.0,1026.0,1012.0,291.75
2013-10-03 18:00:00,282.205,282.4,291.665,284.23,293.605,78.0,93.0,49.0,77.0,66.0,1028.0,1020.0,1018.0,1037.0,1011.0,293.605
2013-10-03 19:00:00,283.39,282.82,293.05,285.15,295.46,76.0,92.0,37.0,66.0,55.0,1029.0,1012.0,1018.0,1049.0,1010.0,295.46
2013-10-03 20:00:00,284.06,283.86,294.48,285.71,296.01,81.0,87.0,54.0,65.0,57.0,1029.0,1029.0,1018.0,1049.0,1009.0,295.785
2013-10-03 21:00:00,284.67,284.58,294.725,285.91,295.785,81.0,82.0,57.0,64.0,55.0,1029.0,1021.0,1017.0,1049.0,1009.0,295.785
2013-10-03 22:00:00,285.28,285.3,294.97,286.11,295.56,81.0,78.0,60.0,63.0,53.0,1029.0,1013.0,1016.0,1050.0,1009.0,295.56
2013-10-03 23:00:00,285.45,285.63,295.12,286.65,293.95,90.0,79.0,57.0,60.0,55.0,1029.5,1013.0,1016.0,1050.0,1008.0,294.34
2013-10-04 00:00:00,285.73,285.24,294.33,286.9,294.34,81.0,81.0,57.0,64.0,70.0,1030.0,1013.0,1015.0,1050.0,1010.0,293.95
2013-10-04 01:00:00,284.42,284.86,294.28,286.46,292.21,95.0,75.0,50.0,54.0,77.0,1030.0,1018.3333333333334,1015.0,1050.0,1010.0,292.21
2013-10-04 02:00:00,283.31,282.93,292.41,284.77,290.89,87.0,92.0,55.0,56.0,82.0,1030.0,1023.6666666666666,1015.0,1050.0,1010.0,290.89
2013-10-04 03:00:00,282.41,281.48,291.24,282.98,289.95,87.0,85.0,47.0,76.0,84.0,1030.0,1029.0,1016.0,1050.5,1011.0,289.95
2013-10-04 04:00:00,281.95,280.92,291.98,282.12,289.12,87.0,87.0,35.0,70.0,87.0,1030.0,1029.0,1016.0,1051.0,1011.0,289.12
2013-10-04 05:00:00,281.54,280.45,292.68,281.06,289.05,87.0,94.0,30.0,72.0,89.0,1031.0,1025.0,1015.0,1051.0,1012.0,289.05
2013-10-04 06:00:00,281.21,279.57,292.475,280.56,288.895,90.0,92.0,28.0,72.0,90.0,1031.0,1021.0,1015.0,1051.0,1012.0,288.895
2013-10-04 07:00:00,280.88,278.69,292.27,280.06,288.74,93.0,91.0,27.0,73.0,92.0,1031.0,1017.0,1016.0,1051.0,1012.0,288.74
2013-10-04 08:00:00,280.04,279.33,291.61,279.93,288.47,99.0,94.0,28.0,74.0,91.0,1026.5,1013.0,1015.0,1051.0,1012.0,288.74
2013-10-04 09:00:00,280.175,278.925,291.515,279.16,288.75,93.0,47.0,29.0,84.0,89.0,1022.0,1013.0,1015.0,1040.0,1012.0,288.75
2013-10-04 10:00:00,280.31,278.52,291.42,278.39,289.03,87.0,58.75,31.0,95.0,87.0,1032.0,1014.0,1016.0,1034.5,1012.0,288.75
2013-10-04 11:00:00,279.6,278.37,290.67,278.14,288.53,93.0,70.5,30.0,96.0,87.0,1032.0,1014.0,1016.0,1029.0,1012.0,289.03
2013-10-04 12:00:00,278.95,278.92,290.37,277.92,289.22,96.0,82.25,29.0,76.0,88.0,1031.5,1014.0,1016.0,1029.0,1012.0,288.81
2013-10-04 13:00:00,278.61,278.24,289.87,278.04,288.81,93.0,94.0,32.0,97.0,87.0,1031.0,1030.0,1016.0,1029.0,1013.0,288.81
2013-10-04 14:00:00,278.92,278.63,289.21,277.19,286.53,93.0,94.0,37.0,97.0,90.0,1032.0,1030.0,1017.0,1030.0,1013.0,288.81
2013-10-04 15:00:00,279.6,279.105,290.78,278.76,289.005,46.0,47.0,33.0,85.0,78.0,1022.0,1022.0,1017.0,1040.0,1014.0,289.005
2013-10-04 16:00:00,280.28,279.58,292.35,280.33,291.48,44.0,71.0,30.0,73.0,66.0,1013.0,1014.0,1018.0,1035.0,1015.0,291.48
2013-10-04 17:00:00,281.97,281.04,293.9,280.98,294.5,42.0,95.0,29.0,89.0,60.0,1013.0,1030.0,1018.0,1030.0,1015.0,294.5
2013-10-04 18:00:00,283.68,281.99,295.235,284.16,296.95,40.0,47.0,27.0,72.0,50.0,1019.3333333333334,1022.0,1018.0,1040.5,1015.0,296.95
2013-10-04 19:00:00,285.39,282.94,296.57,287.34,299.4,81.0,57.0,25.0,55.0,40.0,1025.6666666666667,1014.0,1019.0,1051.0,1015.0,299.4
2013-10-04 20:00:00,285.05,286.67,297.59,289.12,300.25,76.0,67.0,19.0,49.0,30.0,1032.0,1013.0,1018.0,1051.0,1014.0,300.25
2013-10-04 21:00:00,285.36,287.94,297.69,290.045,301.195,76.0,59.0,17.0,43.0,23.0,1031.0,1020.0,1017.0,1050.0,1014.0,301.195
2013-10-04 22:00:00,285.67,289.21,297.79,290.97,302.14,76.0,51.0,16.0,38.0,17.0,1031.0,1016.0,1017.0,1050.0,1014.0,302.14
2013-10-04 23:00:00,285.41,291.17,298.33,291.19,302.74,87.0,65.0,17.0,36.0,12.0,1030.0,1012.0,1018.0,1050.0,1012.0,302.14
2013-10-05 00:00:00,285.74,289.93,298.32,290.57,301.58,87.0,76.0,15.0,60.0,12.0,1030.0,1019.0,1017.0,1049.5,1013.0,301.58
2013-10-05 01:00:00,285.08,288.69,297.68,289.64,299.76,81.0,50.0,18.0,36.0,11.0,1029.0,1026.0,1017.0,1049.0,1013.0,299.76
2013-10-05 02:00:00,284.59,286.88,294.82,286.03,298.13,87.0,59.0,31.0,42.0,13.0,1029.0,1026.0,1018.0,1049.0,1014.0,298.13
2013-10-05 03:00:00,284.245,286.045,293.355,284.925,296.895,83.0,63.0,28.0,44.0,16.0,1023.0,1026.0,1019.0,1048.0,1014.0,296.895
2013-10-05 04:00:00,283.9,285.21,291.89,283.82,295.66,79.0,67.0,25.0,46.0,19.0,1018.0,1027.0,1020.0,1048.0,1015.0,295.66
2013-10-05 05:00:00,284.26,284.66,290.66,283.04,294.97,81.0,70.0,26.0,50.0,17.0,1028.0,1027.0,1019.0,1049.0,1017.0,294.97
2013-10-05 06:00:00,284.03,284.4,289.19,282.33,294.28,93.0,71.0,27.0,84.0,28.0,1028.0,1026.0,1019.0,1037.5,1017.0,294.28
2013-10-05 07:00:00,284.03,282.77,288.53,281.67,293.57,93.0,70.0,29.0,89.0,22.0,1028.0,1026.0,1019.0,1026.0,1018.0,293.57
2013-10-05 08:00:00,284.02,283.29,287.92,280.98,293.42,93.0,61.0,27.0,63.0,19.0,1028.0,1026.0,1019.0,1025.5,1017.0,293.42
2013-10-05 09:00:00,284.02,282.45,289.02,280.99,290.65,71.0,100.0,25.0,95.0,19.0,1028.0,1028.0,1021.0,1025.0,1018.0,291.36
2013-10-05 10:00:00,284.68,279.12,290.39,277.15,291.36,71.0,100.0,25.0,93.0,38.0,1028.0,1027.0,1019.0,1029.0,1016.0,291.36
2013-10-05 11:00:00,283.237,279.15,291.23,276.15,291.5,79.0,93.0,27.0,93.0,41.0,1034.0,1027.0,1019.0,1028.0,1016.0,291.36
2013-10-05 12:00:00,282.532,277.15,292.28,277.15,290.61,94.0,100.0,26.0,93.0,44.0,1021.0,1027.0,1019.0,1028.0,1016.0,290.61
2013-10-05 13:00:00,284.13,278.79,291.35,276.15,290.54,76.0,100.0,26.0,93.0,47.0,1027.0,1027.0,1020.0,1028.0,1017.0,290.54
2013-10-05 14:00:00,282.15,281.15,291.24,278.78,290.39,100.0,93.0,27.0,93.0,48.0,1023.0,1026.0,1020.0,1027.0,1018.0,290.54
2013-10-05 15:00:00,284.23,280.82,293.93,280.53,291.63,100.0,100.0,26.0,93.0,52.0,1023.0,1027.0,1021.0,1027.0,1018.0,291.63
2013-10-05 16:00:00,284.49,281.7,295.39,284.15,294.78,82.0,100.0,26.0,81.0,29.0,1027.0,1027.0,1021.0,1028.0,1019.0,294.78
2013-10-05 17:00:00,284.81,283.686,297.27,287.15,299.36,79.0,90.0,23.0,71.0,18.0,1027.0,1021.0,1022.0,1028.0,1019.0,299.36
2013-10-05 18:00:00,285.13,285.672,298.75,289.15,301.19,76.0,81.0,19.0,63.0,17.0,1027.0,1015.0,1021.0,1027.0,1019.0,299.36
2013-10-05 19:00:00,285.44,285.672,300.46,290.15,298.59,72.0,81.0,19.0,55.0,15.0,1027.0,1015.0,1021.0,1027.0,1018.0,301.08
2013-10-05 20:00:00,285.795,290.04,300.45,291.15,301.08,74.0,70.0,18.0,51.0,13.0,1026.0,1013.0,1020.0,1026.0,1017.0,301.08
2013-10-05 21:00:00,286.15,290.04,300.25,292.15,302.73,77.0,70.0,19.0,48.0,12.0,1026.0,1013.0,1020.0,1025.0,1016.0,302.73
2013-10-05 22:00:00,286.59,290.04,300.05,292.15,304.38,67.0,70.0,20.0,48.0,12.0,1025.0,1013.0,1019.0,1024.0,1016.0,304.38
2013-10-05 23:00:00,287.332,290.132,299.93,290.41200000000003,304.59,73.0,73.0,19.0,60.0,12.0,1030.0,1011.0,1019.0,1029.0,1015.0,304.38
2013-10-06 00:00:00,286.47,290.132,298.09,291.15,303.14,67.0,73.0,20.0,55.0,13.0,1024.0,1011.0,1018.0,1023.0,1015.0,303.14
2013-10-06 01:00:00,285.85,290.132,296.25,288.15,301.69,82.0,73.0,22.0,67.0,15.0,1023.0,1011.0,1018.0,1023.0,1016.0,301.69
2013-10-06 02:00:00,285.397,284.223,295.12,285.15,299.49,85.0,92.0,26.0,71.0,15.0,1029.0,1010.0,1018.0,1023.0,1016.0,299.49
2013-10-06 03:00:00,285.9,284.223,292.7,285.15,297.36,87.0,92.0,28.0,71.0,21.0,1022.0,1010.0,1018.0,1023.0,1016.0,297.36
2013-10-06 04:00:00,286.15,284.223,292.02,285.15,295.94,87.0,92.0,31.0,66.0,20.0,1022.0,1010.0,1018.0,1023.0,1016.0,295.94
2013-10-06 05:00:00,285.475,281.906,291.17,282.65,295.54,90.0,87.0,35.0,73.0,25.0,1021.0,1009.0,1018.0,1022.0,1017.0,295.54
2013-10-06 06:00:00,284.8,281.906,290.195,280.15,293.505,93.0,87.0,37.0,81.0,28.0,1021.0,1009.0,1018.0,1022.0,1017.0,293.505
2013-10-06 07:00:00,284.8,281.906,289.22,279.15,291.47,93.0,87.0,39.0,81.0,31.0,1021.0,1009.0,1018.0,1021.0,1017.0,291.47
2013-10-06 08:00:00,283.503,283.062,289.51,279.6155,291.43,92.0,88.0,39.0,87.0,36.0,1027.0,1009.0,1018.0,1027.0,1017.0,291.43
2013-10-06 09:00:00,284.35,279.15,289.99,277.15,289.675,93.0,93.0,41.0,93.0,42.0,1020.0,1020.0,1018.0,1021.0,1017.0,289.675
2013-10-06 10:00:00,283.89,278.59,290.47,277.15,287.92,100.0,93.0,43.0,93.0,48.0,1019.0,1020.0,1018.0,1020.0,1017.0,287.92
2013-10-06 11:00:00,282.73900000000003,277.87,287.86,278.48,286.63,96.0,100.0,48.0,100.0,50.0,1025.0,1019.0,1017.0,1019.0,1017.0,286.63
2013-10-06 12:00:00,283.23,278.58,287.58,278.03,286.21,100.0,100.0,46.0,100.0,55.0,1018.0,1019.0,1017.0,1018.0,1017.0,286.21
2013-10-06 13:00:00,282.87,277.79,287.53,278.69,285.62,100.0,93.0,47.0,93.0,57.0,1018.0,1019.0,1018.0,1019.0,1017.0,285.62
2013-10-06 14:00:00,282.15,280.15,288.97,278.41,285.58,100.0,100.0,44.0,100.0,62.0,1011.0,1019.0,1018.0,1017.0,1017.0,285.62
2013-10-06 15:00:00,283.19,281.15,290.725,280.15,285.87,100.0,100.0,42.0,100.0,65.0,1017.0,1018.0,1018.0,1017.0,1018.0,285.87
2013-10-06 16:00:00,284.3,282.15,292.48,285.15,291.51,93.0,100.0,41.0,81.0,61.0,1010.0,1018.0,1019.0,1018.0,1018.0,291.51
2013-10-06 17:00:00,285.54,284.7975,296.11,287.9,296.91,93.0,87.0,31.0,68.0,24.0,1009.0,1024.0,1019.0,1017.0,1018.0,296.91
2013-10-06 18:00:00,286.78,291.15,298.33,290.65,300.135,93.0,59.0,50.0,55.0,18.0,1008.0,1018.0,1013.0,1016.0,1017.0,300.135
2013-10-06 19:00:00,287.91,293.15,300.55,291.15,303.36,82.0,45.0,70.0,52.0,13.0,1015.0,1017.0,1008.0,1016.0,1016.0,303.36
2013-10-06 20:00:00,289.129,290.0275,299.12,292.15,304.89,80.0,70.0,28.0,48.0,11.0,1020.0,1014.0,1017.0,1015.0,1015.0,304.89
2013-10-06 21:00:00,290.59,286.905,297.13,294.15,306.14,46.0,95.0,26.0,43.0,11.0,1013.0,1011.0,1016.0,1015.0,1014.0,306.14
2013-10-06 22:00:00,289.89,286.905,298.15,294.15,306.29,82.0,95.0,25.0,43.0,12.0,1012.0,1011.0,1016.0,1014.0,1014.0,306.29
2013-10-06 23:00:00,289.935,286.277,297.22,295.15,306.4,75.0,91.0,23.0,37.0,13.0,1011.0,1012.0,1015.0,1013.0,1013.0,306.29
2013-10-07 00:00:00,289.98,286.277,296.32,291.15,304.65,68.0,91.0,24.0,42.0,12.0,1011.0,1012.0,1015.0,1014.0,1013.0,304.65
2013-10-07 01:00:00,289.66,286.277,293.75,287.15,299.71,55.0,91.0,27.0,67.0,15.0,1010.0,1012.0,1015.0,1014.0,1013.0,299.71
2013-10-07 02:00:00,288.72,282.27,291.1,287.15,295.77,65.0,95.0,28.0,62.0,16.0,1009.0,1014.0,1015.0,1014.0,1013.0,296.18
2013-10-07 03:00:00,287.78,282.27,289.59,286.15,296.18,76.0,95.0,27.0,66.0,16.0,1009.0,1014.0,1015.0,1014.0,1013.0,295.77
2013-10-07 04:00:00,287.9,282.27,288.94,285.15,295.04,67.0,95.0,32.0,76.0,18.0,1009.0,1014.0,1015.0,1014.0,1014.0,295.04
2013-10-07 05:00:00,285.4705,279.45799999999997,289.04,284.65,293.77,79.0,93.0,34.0,81.0,22.0,1016.0,1015.0,1015.0,1013.0,1014.0,293.77
2013-10-07 06:00:00,286.593333333,279.45799999999997,288.16,284.15,292.595,80.0,93.0,35.0,87.0,30.0,1009.0,1015.0,1015.0,1013.0,1013.0,292.595
2013-10-07 07:00:00,285.94,279.45799999999997,287.28,284.73,291.42,87.0,93.0,36.0,87.0,38.0,1010.0,1015.0,1014.0,1014.0,1013.0,291.42
2013-10-07 08:00:00,284.587,280.115,286.91,284.63,290.25,93.0,96.0,36.0,87.0,43.0,1016.0,1016.0,1014.0,1012.0,1013.0,290.25
2013-10-07 09:00:00,281.365,285.49,286.33,285.15,289.24,100.0,93.0,36.0,87.0,48.0,1016.0,1016.0,1014.0,1014.0,1013.0,289.24
2013-10-07 10:00:00,281.365,285.085,286.14,284.87,288.9,100.0,95.0,36.0,84.0,51.0,1016.0,1015.0,1014.0,1023.0,1013.0,289.24
2013-10-07 11:00:00,285.1,284.68,287.38,284.59,290.37,93.0,98.0,100.0,81.0,20.0,1009.0,1014.0,1013.0,1033.0,1014.0,289.65
2013-10-07 12:00:00,285.04,284.75,286.65,284.53,289.65,92.0,97.0,100.0,93.0,20.0,1009.0,1014.0,1013.0,1033.0,1014.0,289.65
2013-10-07 13:00:00,285.15,284.66,286.38,284.45,289.36,92.0,97.0,78.0,85.0,19.0,1009.0,1013.0,1014.0,1033.0,1014.0,289.36
2013-10-07 14:00:00,284.84,284.49,286.08,284.36,288.96,92.0,97.0,100.0,93.0,19.0,1009.0,1014.0,1013.0,1013.0,1015.0,289.36
2013-10-07 15:00:00,284.925,284.745,287.54,284.615,290.74,91.0,97.0,100.0,87.0,27.0,1010.0,1015.0,1013.0,1023.0,1014.0,290.74
2013-10-07 16:00:00,285.01,285.0,289.0,284.87,292.52,90.0,98.0,100.0,81.0,35.0,1011.0,1016.0,1014.0,1018.5,1013.0,292.52
2013-10-07 17:00:00,286.52,285.83,294.3,285.36,297.14,74.0,84.0,91.0,99.0,15.0,1011.0,1017.0,1014.0,1014.0,1013.0,297.14
2013-10-07 18:00:00,285.97425,286.47,294.503,285.3855,297.81425,80.0,79.0,79.0,97.0,15.0,1014.0,1017.0,1017.0,1018.6666666666666,1016.0,297.81425
2013-10-07 19:00:00,284.52166666700003,285.072666667,294.18,285.43,298.52166666700003,99.0,89.0,48.0,92.0,16.0,1024.0,1026.0,1022.0,1023.3333333333334,1021.0,298.52166666700003
2013-10-07 20:00:00,284.429333333,286.731333333,294.64599999999996,285.44599999999997,299.179333333,99.0,78.0,46.0,92.0,16.0,1024.0,1021.0,1027.0,1028.0,1026.0,299.179333333
2013-10-07 21:00:00,287.49,288.39,298.21,287.21,300.99,71.0,67.0,26.0,67.0,20.0,1012.0,1017.0,1013.0,1012.0,1011.0,300.1835
2013-10-07 22:00:00,285.5485,288.07,296.281,286.061,300.1835,89.0,61.0,58.0,85.0,15.0,1018.0,1017.0,1019.0,1021.0,1019.0,300.53
2013-10-07 23:00:00,286.76,287.75,297.45,286.66,300.53,80.0,55.0,72.0,80.0,15.0,1012.0,1017.0,1012.0,1015.0,1013.0,300.1835
2013-10-08 00:00:00,286.33,287.51,295.81,286.4,298.71,79.0,75.0,46.0,80.0,19.0,1012.0,1017.0,1011.0,1015.0,1012.0,298.71
2013-10-08 01:00:00,286.11,286.48,294.1,285.82,297.29,78.0,64.0,46.0,80.0,38.0,1012.2857142857143,1023.0,1011.0,1015.0,1011.0,297.29
2013-10-08 02:00:00,285.37,285.77,292.21,285.01,294.06,83.0,79.0,65.0,86.0,32.0,1012.5714285714286,1018.0,1011.0,1015.0,1014.0,294.06
2013-10-08 03:00:00,284.96,285.11,289.97,284.81,292.53,88.0,69.0,65.0,86.0,43.0,1012.8571428571429,1019.0,1011.0,1015.0,1012.0,292.53
2013-10-08 04:00:00,284.107,283.790333333,288.447,284.573333333,289.145333333,91.0,75.0,74.0,86.0,54.0,1013.1428571428571,1023.0,1016.0,1029.0,1016.0,289.145333333
2013-10-08 05:00:00,283.254,282.470666667,286.92400000000004,284.399666667,285.760666667,94.0,82.0,83.0,89.0,66.0,1013.4285714285714,1028.0,1021.0,1029.0,1021.0,289.145333333
2013-10-08 06:00:00,284.3525,283.5926,286.802,280.54925,290.29200000000003,91.0,85.0,69.0,86.0,57.0,1013.7142857142857,1015.0,1010.0,1020.0,1012.0,285.760666667
2013-10-08 07:00:00,284.15,281.866,285.0455,279.15,285.58799999999997,93.0,92.0,82.0,87.0,72.0,1014.0,1023.0,1018.0,1017.0,1019.0,288.8
2013-10-08 08:00:00,283.1975,282.58099999999996,284.69,281.2475,288.8,96.0,97.0,73.0,89.0,67.0,1020.0,1013.0,1010.0,1023.0,1012.0,288.416666667
2013-10-08 09:00:00,282.966,283.1305,284.42,281.79,288.416666667,96.0,95.0,77.0,76.0,70.0,1011.0,1016.0,1013.0,1016.0,1011.0,288.416666667
2013-10-08 10:00:00,282.0135,283.68,283.6875,283.11,283.96,99.0,93.0,92.0,71.0,78.0,1017.0,1020.0,1022.0,1016.0,1018.0,287.65
2013-10-08 11:00:00,281.782,282.7505,283.88,283.2405,287.65,99.0,96.0,87.0,80.0,76.0,1009.0,1026.0,1019.0,1022.0,1011.0,287.606666667
2013-10-08 12:00:00,281.782666667,283.326666667,283.91333333299997,279.803333333,287.606666667,98.0,93.0,82.0,85.0,78.0,1009.0,1020.0,1016.0,1016.0,1011.0,287.606666667
2013-10-08 13:00:00,281.8525,283.15,283.0505,278.15,283.4455,98.0,93.0,87.0,93.0,81.0,1017.0,1020.0,1018.0,1016.0,1019.0,287.52
2013-10-08 14:00:00,281.784,282.611,283.98,280.961,287.52,98.0,96.0,74.0,91.0,82.0,1009.0,1025.0,1011.0,1021.0,1013.0,287.52
2013-10-08 15:00:00,282.19325,282.9384,285.36525,280.6784,289.19525,97.0,95.0,73.0,91.0,69.0,1013.0,1023.0,1014.0,1020.0,1016.0,287.52
2013-10-08 16:00:00,282.121666667,282.255,284.721666667,284.005,285.955,98.0,99.0,91.0,89.0,56.0,1025.0,1030.0,1026.0,1027.0,1026.0,289.19525
2013-10-08 17:00:00,282.771333333,282.438,287.121333333,284.238,290.08799999999997,97.0,99.0,82.0,89.0,45.0,1026.0,1030.0,1026.0,1027.0,1025.0,289.0135
2013-10-08 18:00:00,283.9488,283.9188,287.4385,283.9988,289.0135,82.0,95.0,78.0,81.0,50.0,1019.0,1021.0,1025.0,1020.0,1024.0,290.08799999999997
2013-10-08 19:00:00,284.5105,283.8855,290.532333333,284.3105,294.882333333,84.0,96.0,68.0,82.0,33.0,1021.0,1022.0,1025.0,1021.0,1024.0,294.882333333
2013-10-08 20:00:00,285.6,285.15,291.543666667,284.15,295.543666667,71.0,93.0,63.0,76.0,32.0,1016.0,1016.0,1025.0,1016.0,1024.0,295.543666667
2013-10-08 21:00:00,285.47,286.15,296.99,284.15,296.4,71.0,87.0,36.0,81.0,51.0,1016.0,1016.0,1008.0,1016.0,1009.0,296.14
2013-10-08 22:00:00,285.79,283.15,293.43,284.15,296.14,71.0,81.0,35.0,71.0,52.0,1016.0,1016.0,1007.0,1016.0,1009.0,296.14
2013-10-08 23:00:00,286.65,283.4345,292.43,284.15,292.6,76.0,89.0,39.0,76.0,54.0,1016.0,1012.0,1007.0,1017.0,1008.0,293.99
2013-10-09 00:00:00,285.94,283.719,291.21,284.15,293.99,76.0,97.0,42.0,71.0,59.0,1016.0,1008.0,1006.0,1017.0,1008.0,292.6
2013-10-09 01:00:00,285.39,283.719,290.36,282.15,291.34,81.0,97.0,49.0,81.0,65.0,1017.0,1008.0,1006.0,1018.0,1008.0,291.34
2013-10-09 02:00:00,283.95,281.307,288.71,280.15,290.4,87.0,98.0,59.0,87.0,72.0,1017.0,1009.0,1006.0,1018.0,1009.0,290.4
2013-10-09 03:00:00,283.41,281.307,287.45,277.15,289.04,93.0,98.0,65.0,93.0,75.0,1018.0,1009.0,1005.0,1018.0,1009.0,289.04
2013-10-09 04:00:00,282.98,281.307,286.74,277.15,287.05,81.0,98.0,71.0,93.0,78.0,1018.0,1009.0,1006.0,1019.0,1009.0,289.04
2013-10-09 05:00:00,282.18,281.15,286.4,276.15,289.76,87.0,93.0,76.0,93.0,77.0,1019.0,1017.0,1006.0,1019.0,1009.0,287.05
2013-10-09 06:00:00,282.06,280.15,286.26,275.15,285.74,87.0,93.0,81.0,93.0,77.0,1020.0,1017.0,1005.0,1019.0,1009.0,289.18
2013-10-09 07:00:00,281.72,280.15,286.34,275.15,289.18,87.0,93.0,82.0,100.0,77.0,1020.0,1018.0,1005.0,1020.0,1009.0,287.39
2013-10-09 08:00:00,281.72,279.22,285.33,274.15,287.39,93.0,93.0,84.0,86.0,76.0,1020.0,1018.0,1005.0,1020.0,1008.0,287.39
2013-10-09 09:00:00,280.94,278.15,285.51,276.59,286.11,87.0,93.0,85.0,100.0,76.0,1021.0,1019.0,1004.0,1020.0,1007.0,287.39
2013-10-09 10:00:00,280.49,277.64,285.37,277.67900000000003,288.34,81.0,87.0,85.0,96.0,77.0,1020.0,1018.0,1003.0,1026.0,1007.0,288.22
2013-10-09 11:00:00,280.6,276.77,285.31,276.0,288.22,86.0,93.0,86.0,93.0,77.0,1021.0,1019.0,1003.0,1020.0,1006.0,288.34
2013-10-09 12:00:00,280.16,276.84,285.13,274.15,288.98,86.0,100.0,88.0,86.0,79.0,1020.0,1019.0,1002.0,1021.0,1006.0,288.22
2013-10-09 13:00:00,280.32,276.91,285.21,279.15,288.21,87.0,93.0,86.0,87.0,80.0,1021.0,1019.0,1002.0,1020.0,1006.0,288.21
2013-10-09 14:00:00,279.94,279.15,285.34,279.15,287.52,87.0,93.0,94.0,87.0,81.0,1021.0,1020.0,1002.0,1021.0,1007.0,287.52
2013-10-09 15:00:00,281.01,279.15,286.45,276.07,286.22,81.0,87.0,86.0,100.0,80.0,1017.0,1021.0,1002.0,1021.0,1007.0,286.39
2013-10-09 16:00:00,281.85,279.74,287.86,280.09,286.39,87.0,87.0,85.0,81.0,77.0,1021.0,1020.0,1003.0,1021.0,1007.0,286.39
2013-10-09 17:00:00,282.37,280.15,289.3,281.15,287.03,81.0,87.0,75.0,87.0,67.0,1021.0,1020.0,1003.0,1021.0,1007.0,286.69
2013-10-09 18:00:00,283.18,282.15,289.79,283.15,286.69,76.0,81.0,61.0,76.0,73.0,1014.0,1020.0,1003.0,1021.0,1006.0,287.03
2013-10-09 19:00:00,283.77,282.15,291.77,284.15,287.43,71.0,81.0,56.0,76.0,78.0,1020.0,1019.0,1003.0,1020.0,1006.0,287.43
2013-10-09 20:00:00,284.32,284.35400000000004,292.02,284.15,289.25,62.0,79.0,50.0,71.0,62.0,1019.0,1024.0,1003.0,1019.0,1005.0,289.25
2013-10-09 21:00:00,284.69,286.16200000000003,292.98,287.15,289.99,62.0,89.0,53.0,58.0,82.0,1018.0,1011.0,1002.0,1019.0,1005.0,289.25
2013-10-09 22:00:00,285.3,286.16200000000003,292.61,286.15,286.7,54.0,89.0,52.0,62.0,82.0,1017.0,1011.0,1003.0,1018.0,1004.0,287.18
2013-10-09 23:00:00,285.12,286.39,292.08,288.15,287.18,50.0,83.0,52.0,51.0,70.0,1017.0,1009.0,1003.0,1018.0,1004.0,286.7
2013-10-10 00:00:00,284.64,286.39,291.25,286.15,286.62,62.0,83.0,48.0,62.0,57.0,1017.0,1009.0,1003.0,1017.0,1004.0,286.62
2013-10-10 01:00:00,283.83,286.39,289.09,282.15,283.48,71.0,83.0,51.0,81.0,62.0,1016.0,1009.0,1004.0,1017.0,1004.0,285.42
2013-10-10 02:00:00,283.92,280.925,287.74,280.15,285.42,71.0,91.0,53.0,93.0,68.0,1016.0,1009.0,1004.0,1017.0,1005.0,284.88
2013-10-10 03:00:00,283.5,280.925,287.12,281.15,284.88,71.0,91.0,58.0,87.0,69.0,1015.0,1009.0,1005.0,1016.0,1006.0,284.88
2013-10-10 04:00:00,282.342,280.925,286.42,281.15,284.29,85.0,91.0,81.0,87.0,72.0,1022.0,1009.0,1008.0,1016.0,1006.0,284.29
2013-10-10 05:00:00,283.27,278.509,285.82,282.41,283.34,76.0,92.0,87.0,76.0,76.0,1015.0,1008.0,1020.0,1015.0,1007.0,283.34
2013-10-10 06:00:00,283.35,278.509,284.82,280.15,283.14,81.0,92.0,93.0,93.0,79.0,1015.0,1008.0,1020.0,1015.0,1008.0,283.14
2013-10-10 07:00:00,282.81,278.509,284.49,279.15,282.95,71.0,92.0,93.0,87.0,81.0,1015.0,1008.0,1020.0,1016.0,1008.0,282.95
2013-10-10 08:00:00,282.81,278.607,284.15,280.15,282.3,81.0,95.0,93.0,87.0,82.0,1014.0,1008.0,1020.0,1016.0,1008.0,282.3
2013-10-10 09:00:00,282.06,278.607,283.82,279.15,281.85,87.0,95.0,93.0,87.0,83.0,1014.0,1008.0,1020.0,1016.0,1009.0,281.85
2013-10-10 10:00:00,282.48,278.607,284.15,277.15,277.94,76.0,95.0,93.0,93.0,84.0,1014.0,1008.0,1021.0,1015.0,1009.0,281.26
2013-10-10 11:00:00,282.13,282.15,283.81,280.15,281.26,87.0,93.0,93.0,93.0,85.0,1014.0,1015.0,1021.0,1015.0,1010.0,280.4
2013-10-10 12:00:00,282.5,282.15,285.14,279.15,280.4,81.0,93.0,93.0,93.0,85.0,1014.0,1015.0,1021.0,1015.0,1010.0,280.4
2013-10-10 13:00:00,282.12,283.15,285.185,279.15,280.0,81.0,87.0,85.0,100.0,85.0,1014.0,1015.0,1015.0,1015.0,1012.0,280.0
2013-10-10 14:00:00,282.45,282.15,285.23,279.15,279.8,87.0,87.0,77.0,93.0,86.0,1014.0,1016.0,1009.0,1016.0,1012.0,280.0
2013-10-10 15:00:00,281.78,283.64,286.33,281.62,281.11,87.0,76.0,77.0,76.0,88.0,1015.0,1016.0,1010.0,1015.0,1014.0,281.01
2013-10-10 16:00:00,282.51,282.79400000000004,291.46,281.84,281.01,81.0,85.0,79.0,93.0,89.0,1015.0,1013.0,1009.0,1016.0,1014.0,281.11
2013-10-10 17:00:00,283.14,281.948,290.23,282.15,285.53,71.0,94.0,59.0,93.0,89.0,1015.0,1010.0,1011.0,1016.0,1015.0,285.53
2013-10-10 18:00:00,282.15,281.948,292.05,284.15,287.36,76.0,94.0,46.0,81.0,81.0,1018.0,1010.0,1011.0,1016.0,1015.0,286.31
2013-10-10 19:00:00,284.52,281.948,292.81,286.15,286.31,87.0,94.0,36.0,71.0,55.0,1016.0,1010.0,1012.0,1017.0,1015.0,287.36
2013-10-10 20:00:00,285.18,284.39099999999996,293.61,286.15,291.84,82.0,93.0,45.0,66.0,50.0,1016.0,1010.0,1011.0,1017.0,1014.0,286.31
2013-10-10 21:00:00,285.51,284.39099999999996,293.36,284.93,285.82,82.0,93.0,47.0,66.0,51.0,1016.0,1010.0,1011.0,1017.0,1014.0,291.84
2013-10-10 22:00:00,285.57,286.15,293.23,284.15,292.1,76.0,76.0,52.0,81.0,52.0,1016.0,1017.0,1011.0,1017.0,1014.0,291.84
2013-10-10 23:00:00,285.38,286.15,293.84,284.15,291.84,76.0,79.0,53.0,87.0,50.0,1017.0,1017.0,1011.0,1017.0,1014.0,291.84
2013-10-11 00:00:00,285.15,286.15,290.65,284.15,291.0,71.0,82.0,57.0,87.0,55.0,1017.0,1017.0,1011.0,1017.0,1014.0,291.0
2013-10-11 01:00:00,284.21,285.65,289.24,283.15,289.68,81.0,87.0,60.0,87.0,58.0,1017.0,1017.0,1012.0,1017.0,1014.0,289.68
2013-10-11 02:00:00,283.28,285.15,287.62,283.15,288.13,81.0,93.0,67.0,87.0,65.0,1017.0,1018.0,1012.0,1018.0,1014.0,288.13
2013-10-11 03:00:00,282.85,284.368,286.92,284.05,282.11,87.0,95.0,71.0,76.0,71.0,1017.0,1015.0,1014.0,1017.0,1015.0,287.7
2013-10-11 04:00:00,282.4,283.586,286.52,283.5,287.7,81.0,97.0,74.0,93.0,67.0,1017.0,1012.0,1014.0,1018.0,1016.0,284.94
2013-10-11 05:00:00,282.06,280.15,286.19,284.43,284.94,87.0,97.0,77.0,81.0,78.0,1018.0,1013.0,1015.0,1018.0,1016.0,284.94
2013-10-11 06:00:00,281.63,280.15,289.04,283.66,281.5,87.0,97.0,88.0,93.0,80.0,1019.0,1013.0,1009.0,1020.0,1015.0,283.85
2013-10-11 07:00:00,281.51,280.15,284.19,283.75,283.85,87.0,97.0,80.0,81.0,81.0,1019.0,1013.0,1015.0,1019.0,1015.0,283.5
2013-10-11 08:00:00,281.51,276.969,284.08,283.44,283.5,93.0,91.0,81.0,87.0,83.0,1019.0,1014.0,1015.0,1019.0,1015.0,283.5
2013-10-11 09:00:00,281.39,276.969,284.15,282.78,282.9,87.0,91.0,93.0,100.0,83.0,1020.0,1014.0,1018.0,1019.0,1015.0,282.9
2013-10-11 10:00:00,278.3965,282.8,284.035,283.12,282.55,94.0,87.0,90.0,100.0,84.0,1026.0,1020.0,1017.0,1019.0,1015.0,282.9
2013-10-11 11:00:00,280.26,281.348,283.92,282.52,284.69,93.0,92.0,87.0,93.0,85.0,1020.0,1016.5,1017.0,1020.0,1015.0,282.55
2013-10-11 12:00:00,279.83,277.58799999999997,284.26,283.14,281.1,93.0,92.0,90.0,100.0,85.0,1020.0,1013.0,1015.0,1020.0,1015.0,281.1
2013-10-11 13:00:00,279.63,277.58799999999997,284.38,282.46,280.49,93.0,92.0,90.0,93.0,85.0,1021.0,1013.0,1016.0,1020.0,1015.0,281.1
2013-10-11 14:00:00,279.425,276.933,284.71,282.385,281.41,91.0,91.0,90.0,88.0,86.0,1020.0,1013.0,1016.0,1030.0,1016.0,281.41
2013-10-11 15:00:00,279.22,281.74,283.49,282.31,284.08,90.0,99.0,95.0,84.0,85.0,1020.0,1003.0,1018.0,1040.0,1017.0,284.08
2013-10-11 16:00:00,279.45,282.8,284.61,282.52,288.21,84.0,94.0,100.0,83.0,58.0,1020.0,1019.0,1017.0,1040.0,1017.0,288.21
2013-10-11 17:00:00,281.33,283.53,285.33,283.1,290.53,81.0,86.0,81.0,93.0,56.0,1020.0,1019.0,1019.0,1035.0,1015.0,290.53
2013-10-11 18:00:00,282.465,284.68,287.01,283.645,292.125,80.0,75.0,79.0,85.0,56.0,1020.0,1019.0,1018.0,1030.0,1015.0,292.125
2013-10-11 19:00:00,283.6,285.83,288.69,284.19,293.72,80.0,64.0,78.0,78.0,57.0,1021.0,1019.0,1017.0,1025.0,1015.0,293.72
2013-10-11 20:00:00,284.26,286.24,289.69,285.0,294.84,81.0,67.0,67.0,95.0,42.0,1020.0,1019.0,1016.0,1020.0,1015.0,294.84
2013-10-11 21:00:00,284.43,286.625,290.02,285.215,295.565,84.0,70.0,73.0,93.0,43.0,1020.0,1019.0,1016.0,1019.0,1014.0,295.565
2013-10-11 22:00:00,284.6,287.01,290.35,285.43,296.29,88.0,74.0,80.0,91.0,44.0,1020.0,1019.0,1017.0,1019.0,1014.0,295.59
2013-10-11 23:00:00,284.79,286.88,290.85,285.46,295.59,89.0,69.0,64.0,66.0,47.0,1020.0,1019.0,1015.0,1021.3333333333334,1014.0,295.59
2013-10-12 00:00:00,284.41,286.053333333,289.503333333,284.93,293.96,89.0,74.0,73.0,74.0,53.0,1019.0,1018.0,1014.0,1023.6666666666666,1014.0,293.96
2013-10-12 01:00:00,283.6715,283.8465,288.3015,284.1565,292.4215,85.0,82.0,77.0,87.0,52.0,1026.0,1025.0,1021.0,1026.0,1020.0,292.4215
2013-10-12 02:00:00,283.65,284.4,286.81,283.87,290.7,90.0,85.0,91.0,92.0,67.0,1019.0,1018.0,1014.0,1019.0,1014.0,290.7
2013-10-12 03:00:00,283.18,283.35,285.72,283.225,289.79,90.0,89.0,91.0,82.0,67.0,1019.0,1018.0,1014.0,1029.0,1014.0,289.79
2013-10-12 04:00:00,282.71,282.3,284.63,282.58,288.88,91.0,94.0,91.0,72.0,67.0,1019.0,1018.0,1014.0,1023.0,1014.0,288.88
2013-10-12 05:00:00,281.61,281.92,284.07,282.43,288.23,89.0,91.0,100.0,88.0,72.0,1018.0,1018.0,1015.0,1017.0,1014.0,288.23
2013-10-12 06:00:00,281.443333333,282.05,283.61,282.39,287.82,91.0,97.0,90.0,88.0,73.0,1019.0,1018.0,1017.0,1014.0,1014.0,287.82
2013-10-12 07:00:00,280.116,279.82099999999997,282.491,282.39,287.13,95.0,93.0,100.0,91.0,74.0,1026.0,1025.0,1021.0,1016.0,1014.0,287.13
2013-10-12 08:00:00,281.11,282.22,283.01,282.39,286.44,95.0,95.0,100.0,95.0,75.0,1021.0,1018.0,1014.0,1018.0,1014.0,286.44
2013-10-12 09:00:00,281.48,282.21,283.04,282.39,286.27,99.0,95.0,94.0,95.0,77.0,1016.0,1018.0,1016.0,1018.0,1014.0,286.27
2013-10-12 10:00:00,279.8015,282.115,281.5215,281.4865,285.96,92.0,93.0,100.0,97.0,70.0,1025.0,1017.0,1021.0,1023.0,1013.0,285.96
2013-10-12 11:00:00,280.75,282.02,282.24,282.12,285.65,88.0,91.0,100.0,94.0,64.0,1018.0,1017.0,1013.0,1014.0,1013.0,285.65
2013-10-12 12:00:00,280.3,281.95,281.84475,281.93,285.15,88.0,91.0,100.0,97.0,83.0,1018.0,1017.0,1017.0,1018.0,1013.0,285.15
2013-10-12 13:00:00,280.13,279.091666667,280.425,281.13966666700003,283.619666667,89.0,97.0,100.0,98.0,77.0,1024.0,1033.0,1029.0,1022.0,1018.0,283.619666667
2013-10-12 14:00:00,279.96,279.325333333,280.54200000000003,280.349333333,282.089333333,91.0,98.0,100.0,99.0,71.0,1030.0,1032.0,1029.0,1027.0,1023.0,283.619666667
2013-10-12 15:00:00,280.955,281.1932,283.0272,282.35,288.906,87.0,94.0,94.0,95.0,65.0,1027.25,1024.0,1021.0,1016.0,1013.0,285.9845
2013-10-12 16:00:00,281.95,281.1545,282.7495,281.0945,285.9845,83.0,96.0,95.0,97.0,59.0,1024.5,1025.0,1022.0,1023.0,1020.0,288.906
2013-10-12 17:00:00,282.3675,282.75,284.84,282.63,291.41,85.0,93.0,90.0,94.0,53.0,1021.75,1018.0,1016.0,1015.0,1013.0,291.41
2013-10-12 18:00:00,285.06,283.96,286.35,283.27,294.7,78.0,87.0,94.0,97.0,65.0,1019.0,1018.0,1014.0,1019.0,1013.0,294.6225
2013-10-12 19:00:00,287.34,282.8325,288.46,283.95,294.6225,75.0,96.0,94.0,97.0,54.0,1019.0,1025.0,1014.0,1020.0,1020.0,294.7
2013-10-12 20:00:00,286.3805,284.88,290.74,285.17,295.76,77.0,92.0,77.0,88.0,70.0,1019.0,1018.0,1013.0,1019.0,1014.0,295.76
2013-10-12 21:00:00,286.9,285.32,290.715,285.56,296.24,69.0,86.0,77.0,88.0,49.0,1019.0,1018.0,1012.0,1019.0,1011.0,296.24
2013-10-12 22:00:00,286.0305,285.58,290.69,285.695,296.57,80.0,82.0,77.0,83.0,86.0,1026.0,1018.0,1012.0,1017.0,1012.0,296.24
2013-10-12 23:00:00,286.64,285.81,290.36,285.83,296.11,82.0,77.0,74.0,78.0,74.0,1018.0,1019.0,1012.0,1016.0,1013.0,296.11
2013-10-13 00:00:00,285.25,284.2105,289.173,284.863,293.3355,75.0,80.0,76.0,81.0,73.0,1031.0,1023.0,1015.0,1020.0,1016.0,293.3355
2013-10-13 01:00:00,283.814,282.264,287.530666667,284.047333333,291.297333333,82.0,89.0,77.0,86.0,45.0,1035.0,1023.0,1015.0,1034.0,1025.0,291.297333333
2013-10-13 02:00:00,282.488,280.83799999999997,286.571333333,283.004666667,288.154666667,87.0,90.0,79.0,89.0,58.0,1035.0,1023.0,1015.0,1035.0,1026.0,290.3375
2013-10-13 03:00:00,281.6,281.8075,286.18,282.6075,290.3375,90.0,94.0,86.0,92.0,65.0,1022.0,1023.0,1015.0,1025.0,1016.0,288.97
2013-10-13 04:00:00,281.12,281.18,285.41,281.78,288.97,96.0,97.0,91.0,96.0,76.0,1020.0,1020.0,1012.0,1022.0,1013.0,288.97
2013-10-13 05:00:00,279.933,280.64,285.25,281.25,288.3,94.0,97.0,88.0,98.0,69.0,1028.0,1020.0,1013.0,1022.0,1013.0,288.3
2013-10-13 06:00:00,279.74,280.105,285.32,280.785,287.425,96.0,97.0,89.0,98.0,75.0,1021.0,1020.0,1013.0,1022.0,1013.0,287.425
2013-10-13 07:00:00,279.038,279.57,285.39,280.32,286.55,92.0,98.0,90.0,98.0,81.0,1030.0,1021.0,1013.0,1023.0,1014.0,286.77
2013-10-13 08:00:00,279.33,279.12,285.27,280.0,286.77,92.0,93.0,100.0,100.0,84.0,1024.0,1021.0,1012.0,1023.0,1014.0,286.77
2013-10-13 09:00:00,278.88,279.28,284.87,279.69,287.44,99.0,95.0,100.0,100.0,74.0,1025.0,1022.0,1012.0,1023.0,1013.0,286.77
2013-10-13 10:00:00,277.04,274.49,284.47,279.38,283.767666667,92.0,89.0,100.0,100.0,77.0,1038.0,1037.0,1012.0,1024.0,1017.0,283.767666667
2013-10-13 11:00:00,276.719,274.119,283.1965,278.5265,280.095333333,92.0,88.0,98.0,98.0,81.0,1038.0,1037.0,1020.0,1031.0,1022.0,283.767666667
2013-10-13 12:00:00,277.7804,274.084,283.6248,278.3708,287.97,97.0,89.0,97.0,100.0,73.0,1030.0,1037.0,1018.0,1030.0,1013.0,280.448666667
2013-10-13 13:00:00,277.22900000000004,273.601,282.067666667,277.401,280.448666667,96.0,87.0,96.0,98.0,80.0,1032.0,1037.0,1028.0,1038.0,1022.0,284.474333333
2013-10-13 14:00:00,278.06,273.454,282.212333333,277.129,284.474333333,100.0,88.0,94.0,99.0,76.0,1026.0,1038.0,1022.5,1039.0,1017.0,284.474333333
2013-10-13 15:00:00,278.39,279.94,283.72825,279.97325,288.5,93.0,97.0,74.0,99.0,73.0,1029.0,1024.0,1017.0,1029.0,1013.0,288.5
2013-10-13 16:00:00,278.6885,276.9785,284.33,280.74,289.15,90.0,87.0,67.0,100.0,64.0,1032.0,1034.0,1014.0,1026.0,1014.0,289.15
2013-10-13 17:00:00,281.47,280.65,287.08,281.5,289.8,88.0,87.0,67.0,90.0,56.0,1026.0,1030.0,1015.0,1026.0,1015.0,289.8
2013-10-13 18:00:00,283.193333333,282.14,288.936666667,282.253333333,291.046666667,81.0,81.0,63.0,86.0,60.0,1026.0,1027.0,1015.0,1026.0,1014.0,291.046666667
2013-10-13 19:00:00,284.4625,283.8525,290.8925,283.6475,292.1375,77.0,75.0,62.0,85.0,59.0,1026.0,1030.0,1022.0,1032.0,1020.0,292.1375
2013-10-13 20:00:00,286.64,285.12,292.65,283.76,293.54,69.0,69.0,57.0,78.0,68.0,1026.0,1023.0,1015.0,1026.0,1013.0,293.54
2013-10-13 21:00:00,287.4,286.67,293.28,284.49,293.75,75.0,71.0,57.0,78.0,56.0,1026.0,1025.0,1015.0,1026.0,1013.0,293.75
2013-10-13 22:00:00,288.16,288.22,293.91,285.22,293.96,82.0,73.0,57.0,78.0,45.0,1026.0,1028.0,1015.0,1026.0,1013.0,293.75
2013-10-13 23:00:00,286.56,287.755,292.425,285.7675,293.2625,85.0,71.0,59.0,75.0,45.0,1026.0,1032.0,1022.0,1032.0,1019.0,293.2625
2013-10-14 00:00:00,285.02825,285.2752,291.1292,283.6652,290.1692,87.0,79.0,65.0,84.0,62.0,1029.0,1032.0,1021.0,1031.0,1019.0,290.1692
2013-10-14 01:00:00,283.354333333,285.14599999999996,289.612666667,284.654333333,289.871,81.0,75.0,66.0,80.0,60.0,1040.0,1037.0,1029.0,1039.0,1026.0,289.871
2013-10-14 02:00:00,281.893666667,283.002,288.285333333,282.993666667,287.177,87.0,81.0,71.0,86.0,75.0,1040.0,1038.0,1030.0,1040.0,1027.0,289.35875
2013-10-14 03:00:00,281.63875,284.3575,288.0375,281.94625,289.35875,83.0,81.0,76.0,87.0,77.0,1038.0,1027.0,1019.0,1030.0,1019.0,288.29
2013-10-14 04:00:00,280.58,283.38,287.07,280.49,288.29,86.0,85.0,82.0,92.0,88.0,1038.0,1024.0,1016.0,1027.0,1017.0,288.29
2013-10-14 05:00:00,279.3515,282.35,286.25,279.93,287.63,89.0,75.0,78.0,98.0,90.0,1039.0,1025.0,1018.0,1028.0,1013.5,287.63
2013-10-14 06:00:00,279.93,281.62,285.66,279.525,286.995,94.0,80.0,65.0,98.0,83.0,1034.0,1024.0,1017.0,1028.0,1010.0,286.995
2013-10-14 07:00:00,279.26,280.89,285.07,279.12,286.36,93.0,85.0,53.0,98.0,77.0,1029.0,1024.0,1017.0,1028.0,1016.0,286.36
2013-10-14 08:00:00,278.2495,280.1,284.46,278.81,285.85,92.0,97.0,87.0,98.0,78.0,1035.0,1025.0,1018.0,1028.0,1016.0,285.85
2013-10-14 09:00:00,279.38,279.55,284.37,278.43,285.62,93.0,94.0,93.0,98.0,81.0,1026.0,1025.0,1017.0,1028.0,1015.0,285.62
2013-10-14 10:00:00,277.5195,279.0,284.28,278.05,285.39,91.0,92.0,100.0,98.0,84.0,1041.0,1026.0,1016.0,1028.0,1015.0,285.39
2013-10-14 11:00:00,277.8,278.61,283.94,277.97,284.98,91.0,99.0,100.0,99.0,83.0,1040.0,1025.0,1016.0,1028.0,1015.0,284.98
2013-10-14 12:00:00,277.725,278.74,283.92,277.8,284.84,93.0,98.0,95.0,99.0,83.0,1037.5,1025.0,1017.0,1028.0,1015.0,284.84
2013-10-14 13:00:00,277.65,278.87,283.9,277.63,284.7,95.0,98.0,90.0,99.0,84.0,1035.0,1026.0,1019.0,1029.0,1015.0,284.84
2013-10-14 14:00:00,277.27,278.46,283.38,278.19,285.03,95.0,90.0,84.0,99.0,73.0,1032.5,1025.0,1020.0,1029.0,1015.0,285.03
2013-10-14 15:00:00,277.32,278.95,285.09,278.495,287.33,92.0,94.0,92.0,99.0,70.0,1030.0,1026.0,1019.0,1029.0,1016.0,287.33
2013-10-14 16:00:00,278.38,279.44,286.8,278.8,289.63,92.0,98.0,100.0,99.0,68.0,1031.0,1027.0,1018.0,1030.0,1018.0,289.63
2013-10-14 17:00:00,280.22,281.02,289.77,279.8,291.71,94.0,95.0,87.0,89.0,76.0,1030.0,1027.0,1020.0,1030.0,1017.0,291.71
2013-10-14 18:00:00,284.21,283.665,291.695,280.975,294.335,85.0,83.0,64.0,89.0,68.0,1037.0,1027.0,1019.0,1030.0,1016.0,294.335
2013-10-14 19:00:00,283.493,286.31,293.62,282.15,296.96,82.0,72.0,41.0,89.0,61.0,1044.0,1027.0,1019.0,1030.0,1016.0,296.6385
2013-10-14 20:00:00,284.405,287.6385,292.8435,284.2085,296.6385,79.0,69.0,49.0,84.0,49.0,1043.0,1033.0,1025.0,1036.0,1022.0,296.96
2013-10-14 21:00:00,287.33,288.87,295.305,284.43,298.32,76.0,64.0,38.0,81.0,64.0,1039.25,1028.0,1018.0,1029.0,1014.0,297.9985
2013-10-14 22:00:00,286.6985,290.1985,294.5285,286.4885,297.9985,78.0,61.0,46.0,77.0,52.0,1035.5,1035.0,1024.0,1035.0,1020.0,298.32
2013-10-14 23:00:00,288.08,291.43,296.99,286.71,299.68,80.0,57.0,35.0,74.0,67.0,1031.75,1030.0,1017.0,1028.0,1013.0,298.04
2013-10-15 00:00:00,287.2,291.35,296.64,285.65,298.04,89.0,52.0,53.0,79.0,73.0,1028.0,1024.0,1015.0,1028.0,1012.0,298.04
2013-10-15 01:00:00,285.1,287.9585,292.4785,284.966,295.2685,77.0,57.0,64.0,81.0,58.0,1025.0,1032.0,1022.0,1035.0,1019.0,295.2685
2013-10-15 02:00:00,283.04,287.94,292.48,283.53,294.76,84.0,58.0,74.0,89.0,86.0,1033.0,1025.0,1015.0,1028.0,1012.0,294.76
2013-10-15 03:00:00,282.64,286.47333333299997,291.39,282.66333333299997,293.893333333,88.0,69.0,66.0,91.0,71.0,1026.0,1025.0,1015.0,1028.0,1012.0,293.893333333
2013-10-15 04:00:00,281.41,282.885,288.745,281.255,289.77,94.0,79.0,58.0,94.0,39.0,1027.0,1033.0,1023.0,1035.0,1019.0,292.16
2013-10-15 05:00:00,280.0825,283.54,289.21,280.93,292.16,92.0,93.0,50.0,95.0,43.0,1034.0,1026.0,1017.0,1029.0,1012.0,291.71
2013-10-15 06:00:00,280.356666667,282.75,288.516666667,280.41333333299997,291.71,94.0,94.0,52.0,96.0,47.0,1027.0,1026.0,1017.0,1029.0,1012.0,291.71
2013-10-15 07:00:00,279.83,279.7875,285.9675,279.1675,286.3325,95.0,87.0,71.0,98.0,51.0,1027.0,1033.0,1023.0,1035.0,1020.0,290.81
2013-10-15 08:00:00,278.926,281.17,287.13,279.38,290.81,93.0,97.0,57.0,100.0,57.0,1034.0,1026.0,1017.0,1029.0,1013.0,290.37
2013-10-15 09:00:00,279.71,280.83,286.716666667,278.996666667,290.37,93.0,97.0,69.0,100.0,46.0,1033.0,1025.0,1016.0,1028.0,1013.0,290.37
2013-10-15 10:00:00,278.806,278.586,284.58099999999996,277.876,284.4935,92.0,86.0,92.0,99.0,38.0,1040.0,1033.0,1022.0,1035.0,1021.0,289.49
2013-10-15 11:00:00,279.59,280.15,285.89,278.23,289.49,92.0,99.0,94.0,100.0,25.0,1039.0,1025.0,1014.0,1028.0,1014.0,289.4275
2013-10-15 12:00:00,279.4,279.297,285.2895,278.285,289.4275,94.0,93.0,92.0,100.0,26.0,1035.0,1028.0,1018.0,1028.0,1011.0,289.4275
2013-10-15 13:00:00,278.344,277.024666667,283.09133333299997,277.362,281.858666667,95.0,71.0,89.0,99.0,46.0,1034.0,1041.0,1024.0,1037.0,1019.0,285.549333333
2013-10-15 14:00:00,279.02,276.881333333,283.289666667,277.906,285.549333333,99.0,74.0,87.0,99.0,38.0,1027.0,1040.0,1030.0,1032.0,1010.0,285.549333333
2013-10-15 15:00:00,280.51,279.57,287.02,278.45,289.24,96.0,88.0,91.0,100.0,31.0,1028.0,1031.0,1015.0,1028.0,1012.0,289.24
2013-10-15 16:00:00,281.95,280.55400000000003,287.249,279.33,293.1,93.0,86.0,64.0,100.0,26.0,1028.0,1032.0,1024.0,1028.0,1014.0,293.1
2013-10-15 17:00:00,282.846,284.37,291.01,280.58,296.03,89.0,95.0,43.0,94.0,31.0,1034.0,1024.0,1018.0,1027.0,1013.0,296.03
2013-10-15 18:00:00,284.24,286.416666667,292.906666667,282.016666667,297.803333333,87.0,84.0,36.0,88.0,30.0,1027.0,1025.0,1017.0,1026.0,1012.0,297.803333333
2013-10-15 19:00:00,285.13599999999997,288.151,293.746,284.39099999999996,298.096,83.0,64.0,38.0,84.0,28.0,1033.0,1033.0,1023.0,1033.0,1019.0,298.096
2013-10-15 20:00:00,286.53,290.51,296.7,284.89,301.35,81.0,62.0,22.0,78.0,28.0,1026.0,1027.0,1016.0,1026.0,1011.0,301.35
2013-10-15 21:00:00,287.16,291.275,297.585,285.895,301.545,81.0,49.0,38.0,77.0,27.0,1025.3333333333333,1023.0,1014.0,1025.0,1010.0,301.545
2013-10-15 22:00:00,286.24,292.04,298.47,286.9,301.74,79.0,37.0,54.0,77.0,26.0,1024.6666666666667,1020.0,1013.0,1025.0,1009.0,301.74
2013-10-15 23:00:00,287.05,292.13,298.47,287.1,301.95,93.0,33.0,23.0,74.0,15.0,1024.0,1020.0,1015.0,1024.0,1009.0,301.74
2013-10-16 00:00:00,286.08,290.79333333299996,296.613333333,286.123333333,300.01,80.0,40.0,37.0,78.0,17.0,1022.0,1019.0,1014.0,1023.0,1010.0,300.01
2013-10-16 01:00:00,285.45,288.2285,293.1935,285.4285,296.7585,87.0,58.0,56.0,82.0,21.0,1022.0,1027.0,1020.0,1029.0,1019.0,296.7585
2013-10-16 02:00:00,284.82,288.12,292.9,284.17,296.13,94.0,54.0,66.0,88.0,23.0,1023.0,1019.0,1013.0,1021.0,1013.0,296.13
2013-10-16 03:00:00,284.08,286.475,291.63,283.235,294.7,94.0,67.0,65.0,88.0,26.0,1023.0,1019.0,1013.0,1021.0,1012.0,294.7
2013-10-16 04:00:00,283.34,284.83,290.36,282.3,293.27,94.0,80.0,64.0,89.0,30.0,1023.0,1019.0,1014.0,1022.0,1012.0,293.27
2013-10-16 05:00:00,282.17,283.63,289.74,282.17,292.42,97.0,66.0,74.0,96.0,47.0,1022.0,1020.0,1015.0,1022.0,1014.0,292.42
2013-10-16 06:00:00,281.05,282.905,288.915,282.26,291.595,96.0,79.0,58.0,96.0,35.0,1020.0,1019.0,1015.0,1022.0,1014.0,291.595
2013-10-16 07:00:00,278.931,282.18,288.09,282.35,290.77,93.0,92.0,43.0,96.0,23.0,1035.0,1019.0,1016.0,1022.0,1015.0,290.77
2013-10-16 08:00:00,278.528,279.515,286.0075,280.2625,286.2725,93.0,90.0,65.0,95.0,29.0,1035.0,1026.0,1022.0,1028.0,1022.0,286.276
2013-10-16 09:00:00,278.4345,280.012,286.448,280.36400000000003,286.276,94.0,90.0,59.0,96.0,31.0,1035.0,1025.0,1021.0,1027.0,1021.0,286.2725
2013-10-16 10:00:00,277.928333333,276.82,283.945,277.911666667,281.028333333,93.0,88.0,86.0,95.0,38.0,1035.0,1034.0,1029.0,1035.0,1029.0,281.028333333
2013-10-16 11:00:00,277.731666667,276.79,283.965,277.648333333,280.281666667,94.0,88.0,85.0,96.0,40.0,1035.0,1034.0,1030.0,1035.0,1029.0,281.028333333
2013-10-16 12:00:00,279.98,278.62,285.63125,280.09875,287.68125,95.0,96.0,84.0,98.0,31.0,1034.0,1022.0,1018.0,1024.0,1019.0,287.68125
2013-10-16 13:00:00,278.5675,279.21,286.2,280.74,289.65,94.0,99.0,83.0,100.0,30.0,1033.0,1019.0,1015.0,1021.0,1016.0,289.65
2013-10-16 14:00:00,279.6,278.53,285.88,280.99,289.89,93.0,99.0,83.0,98.0,23.0,1032.0,1019.0,1016.0,1022.0,1014.0,289.89
2013-10-16 15:00:00,279.69,279.215,287.0,281.385,291.635,99.0,98.0,83.0,96.0,22.0,1032.25,1019.0,1016.0,1020.0,1015.0,291.635
2013-10-16 16:00:00,279.559,279.9,288.12,281.78,293.38,94.0,97.0,83.0,95.0,21.0,1032.5,1020.0,1017.0,1018.0,1016.0,293.38
2013-10-16 17:00:00,282.02,282.43,291.39,282.23,296.76,94.0,88.0,41.0,91.0,17.0,1032.75,1020.0,1019.0,1022.0,1018.0,296.76
2013-10-16 18:00:00,284.1,284.68,293.8,282.84,298.86,75.0,81.0,56.0,91.0,32.0,1033.0,1019.0,1017.0,1022.0,1019.0,298.86
2013-10-16 19:00:00,286.08,286.4,295.77,283.4,300.02,72.0,75.0,56.0,91.0,16.0,1033.0,1020.0,1017.0,1022.0,1017.0,300.02
2013-10-16 20:00:00,287.79,288.09,297.33,284.0,301.02,71.0,57.0,53.0,80.0,12.0,1033.0,1019.0,1016.0,1022.0,1014.0,301.02
2013-10-16 21:00:00,288.58,289.075,298.325,284.32,301.41,70.0,52.0,37.0,80.0,12.0,1032.0,1018.0,1016.0,1022.0,1013.0,301.41
2013-10-16 22:00:00,289.37,290.06,299.32,284.64,301.8,70.0,47.0,22.0,80.0,13.0,1032.0,1018.0,1017.0,1022.0,1013.0,301.41
2013-10-16 23:00:00,288.03,290.73,299.31,284.63,301.33,80.0,56.0,52.0,75.0,27.0,1031.6666666666667,1019.0,1016.0,1021.0,1013.0,301.33
2013-10-17 00:00:00,287.315,289.78,298.03,284.365,299.8,78.0,60.0,52.0,75.0,24.0,1031.3333333333333,1018.0,1016.0,1021.0,1013.0,299.8
2013-10-17 01:00:00,286.6,288.83,296.75,284.1,298.27,77.0,65.0,52.0,75.0,21.0,1031.0,1018.0,1016.0,1021.0,1013.0,298.27
2013-10-17 02:00:00,285.29,286.41,294.12,282.86,295.72,88.0,81.0,33.0,86.0,21.0,1021.0,1018.0,1017.0,1022.0,1013.0,295.72
2013-10-17 03:00:00,284.29,285.23,292.773333333,282.58,294.466666667,88.0,85.0,50.0,90.0,21.0,1024.0,1018.0,1016.0,1022.0,1013.0,294.466666667
2013-10-17 04:00:00,282.436,282.476,289.5935,282.1885,289.57099999999997,91.0,92.0,75.0,96.0,29.0,1033.0,1026.0,1023.0,1028.0,1021.0,291.96
2013-10-17 05:00:00,282.29,282.87,290.08,282.02,291.96,90.0,94.0,85.0,100.0,23.0,1032.0,1020.0,1016.0,1022.0,1014.0,290.92
2013-10-17 06:00:00,281.66,282.1,289.36,281.93,290.92,92.0,85.0,35.0,91.0,44.0,1022.0,1019.0,1018.0,1023.0,1015.0,290.92
2013-10-17 07:00:00,281.23,279.4945,286.6095,280.847,290.325,90.0,91.0,85.0,97.0,43.0,1022.0,1027.0,1023.0,1029.0,1015.0,290.325
2013-10-17 08:00:00,280.8,280.28,287.36,281.96,289.73,89.0,97.0,89.0,100.0,42.0,1023.0,1020.0,1016.0,1023.0,1016.0,289.73
2013-10-17 09:00:00,280.07,280.125,287.22,281.87,288.815,91.0,98.0,62.0,100.0,43.0,1021.0,1020.0,1016.0,1023.0,1015.0,288.815
2013-10-17 10:00:00,280.015,279.97,287.08,281.78,287.9,92.0,99.0,35.0,100.0,45.0,1027.0,1021.0,1016.0,1023.0,1014.0,287.9
2013-10-17 11:00:00,279.96,279.86,286.36,281.98,286.84,93.0,88.0,78.0,100.0,47.0,1034.0,1027.0,1017.0,1023.0,1015.0,286.84
2013-10-17 12:00:00,279.94,279.52,286.13,281.905,286.72,95.0,93.0,84.0,96.0,35.0,1024.0,1024.0,1016.0,1023.0,1015.0,286.72
2013-10-17 13:00:00,279.0485,279.18,285.9,281.83,286.6,93.0,99.0,91.0,93.0,23.0,1031.0,1021.0,1016.0,1023.0,1016.0,286.6
2013-10-17 14:00:00,279.66,279.06,285.33,281.77,286.53,97.0,99.0,89.0,78.0,28.0,1025.0,1021.0,1016.0,1024.0,1015.0,286.6
2013-10-17 15:00:00,279.21,279.676666667,287.24,281.893333333,289.37,93.0,97.0,80.0,78.0,26.0,1026.0,1021.0,1016.0,1024.0,1011.0,289.37
2013-10-17 16:00:00,279.101,278.4335,287.52099999999996,279.8235,289.8535,95.0,89.0,74.0,86.0,27.0,1031.0,1029.0,1024.0,1031.0,1017.0,289.8535
2013-10-17 17:00:00,280.47,280.91,291.06,282.14,295.05,98.0,94.0,62.0,78.0,24.0,1025.0,1023.0,1017.0,1025.0,1005.0,295.05
2013-10-17 18:00:00,281.26,282.835,293.33,282.535,296.885,96.0,84.0,62.0,78.0,27.0,1030.0,1022.0,1016.0,1025.0,1009.0,296.885
2013-10-17 19:00:00,282.05,284.76,295.6,282.93,298.72,95.0,74.0,62.0,78.0,31.0,1027.5,1022.0,1016.0,1025.0,1014.0,298.72
2013-10-17 20:00:00,283.17,286.99,296.44,283.37,299.57,81.0,67.0,62.0,78.0,14.0,1025.0,1021.0,1016.0,1025.0,1013.0,299.57
2013-10-17 21:00:00,284.58,288.82,298.57,284.4,300.23,86.0,62.0,62.0,83.0,28.0,1025.0,1021.0,1015.0,1025.0,1012.0,299.8
2013-10-17 22:00:00,285.78,289.92,299.35,285.08,299.8,93.0,55.0,62.0,78.0,58.0,1025.0,1020.0,1014.0,1024.0,1014.0,299.8
2013-10-17 23:00:00,285.97,290.64,298.89,285.85,299.01,74.0,57.0,82.0,74.0,18.0,1034.0,1020.0,1014.0,1024.0,1014.0,299.01
2013-10-18 00:00:00,285.68,290.51,297.5,285.84,298.37,89.0,65.0,82.0,74.0,28.0,1024.0,1020.0,1014.0,1023.0,1011.0,298.37
2013-10-18 01:00:00,284.6,289.49,295.2,284.72,296.41,92.5,73.0,74.0,74.0,36.0,1023.0,1019.0,1015.0,1023.0,1011.0,296.41
2013-10-18 02:00:00,282.79,287.64,292.99,283.12,293.92,96.0,83.0,82.0,86.0,41.0,1023.0,1020.0,1014.0,1023.0,1012.0,293.92
2013-10-18 03:00:00,281.98,286.01,290.46,282.08,292.48,94.5,73.0,82.0,86.0,64.0,1023.0,1020.0,1014.0,1023.0,1002.0,292.48
2013-10-18 04:00:00,281.82,284.76,289.79,281.3,291.38,93.0,93.0,82.0,86.0,47.0,1023.5,1020.0,1014.0,1024.0,1014.0,291.38
2013-10-18 05:00:00,281.35,284.23,288.4,280.74,290.15,97.0,95.0,82.0,97.0,58.0,1024.0,1020.0,1014.0,1023.0,1012.0,290.15
2013-10-18 06:00:00,280.8,284.01,287.44,280.49,289.51,99.0,82.0,82.0,92.0,64.0,1023.0,1020.0,1014.0,1024.0,1013.0,289.51
2013-10-18 07:00:00,281.67,284.08,286.89,280.08,288.98,86.0,98.0,82.0,97.0,50.0,1023.0,1020.0,1014.0,1024.0,1014.0,288.98
2013-10-18 08:00:00,281.0,282.65,285.67,279.77,287.93,92.5,97.0,89.0,100.0,60.0,1024.0,1020.0,1015.0,1024.0,1014.0,287.93
2013-10-18 09:00:00,280.34,281.55,284.87,279.63,287.41,99.0,76.0,81.0,97.0,61.0,1024.0,1021.0,1012.0,1020.0,1013.0,287.41
2013-10-18 10:00:00,280.27,281.42,284.57,279.33,287.13,99.0,97.0,96.0,100.0,61.0,1024.0,1021.0,1016.0,1024.0,1014.0,287.13
2013-10-18 11:00:00,280.11,281.16,284.11,279.52,286.18,99.0,98.0,91.0,96.0,75.0,1024.0,1020.0,1016.0,1022.0,1013.0,286.225
2013-10-18 12:00:00,279.83,280.69,283.62,279.535,286.225,99.0,93.0,92.0,98.0,74.0,1024.0,1023.0,1016.0,1023.0,1013.0,286.225
2013-10-18 13:00:00,279.55,280.22,283.13,279.55,286.27,99.0,88.0,93.0,100.0,73.0,1024.0,1026.0,1016.0,1024.0,1013.0,286.225
2013-10-18 14:00:00,278.98,279.73,282.96,279.36,285.63,99.0,98.0,93.0,100.0,69.0,1024.0,1020.0,1016.0,1023.0,1013.0,286.27
2013-10-18 15:00:00,278.9,279.62,283.24,279.23,287.14,99.0,98.0,92.0,86.0,53.0,1024.0,1020.0,1016.0,1023.0,1004.0,287.14
2013-10-18 16:00:00,279.68,281.33,285.32,279.34,290.58,95.0,97.0,98.0,86.0,34.0,1024.0,1021.0,1018.0,1024.0,1014.0,290.58
2013-10-18 17:00:00,280.0,284.01,288.03,280.2,294.1,99.0,66.0,98.0,86.0,28.0,1024.0,1021.0,1018.0,1024.0,1016.0,294.1
2013-10-18 18:00:00,280.685,287.03,290.425,280.865,296.01,98.0,61.0,95.0,86.0,25.0,1024.0,1020.0,1018.0,1024.0,1016.0,296.01
2013-10-18 19:00:00,281.37,290.05,292.82,281.53,297.92,98.0,57.0,93.0,86.0,23.0,1025.0,1020.0,1018.0,1024.0,1016.0,297.92
2013-10-18 20:00:00,282.36,291.39,294.11,282.94,299.9,98.33333333333333,50.0,84.0,76.0,28.0,1024.0,1019.0,1018.0,1023.0,1014.0,299.9
2013-10-18 21:00:00,283.07,292.62,294.76,284.27,300.07,98.66666666666667,46.0,83.0,76.0,15.0,1023.0,1019.0,1017.0,1023.0,1013.0,300.07
2013-10-18 22:00:00,284.06,293.45,295.14,285.38,301.49,99.0,53.0,57.0,76.0,21.0,1022.0,1019.0,1016.0,1022.0,1013.0,300.79
2013-10-18 23:00:00,283.84,293.23,295.23,285.63,300.79,99.0,38.0,69.0,80.0,23.0,1022.0,1018.0,1016.0,1022.0,1012.0,300.79
2013-10-19 00:00:00,283.36,292.395,293.605,285.125,299.255,99.0,45.0,77.0,77.0,35.0,1021.0,1017.0,1015.0,1021.0,1012.0,299.255
2013-10-19 01:00:00,282.88,291.56,291.98,284.62,297.72,99.0,53.0,86.0,75.0,47.0,1021.0,1017.0,1015.0,1020.0,1012.0,297.72
2013-10-19 02:00:00,281.94,289.28,289.5,283.03,295.12,99.0,69.0,90.0,88.0,46.0,1021.0,1017.0,1016.0,1021.0,1013.0,295.12
2013-10-19 03:00:00,281.46,287.47,287.93,281.91,293.81,99.0,60.0,80.0,88.0,44.0,1021.0,1019.0,1015.0,1021.0,1014.0,293.81
2013-10-19 04:00:00,280.91,286.04,287.01,281.15,292.44,99.0,79.0,96.0,88.0,43.0,1021.0,1018.0,1017.0,1021.0,1015.0,292.44
2013-10-19 05:00:00,280.48,284.72,286.66,280.54,291.56,98.0,86.0,96.0,91.0,53.0,1022.0,1018.0,1018.0,1020.0,1014.0,291.56
2013-10-19 06:00:00,280.26,284.0,285.69,280.41,290.36,99.0,92.0,91.0,96.0,43.0,1021.0,1018.0,1015.0,1021.0,1013.0,290.36
2013-10-19 07:00:00,280.37,282.58,285.52,280.29,290.13,99.0,95.0,98.0,96.0,58.0,1021.0,1018.0,1017.0,1021.0,1014.0,290.13
2013-10-19 08:00:00,280.1,282.12,285.03,280.22,289.52,99.0,97.0,88.0,96.0,92.0,1021.0,1018.0,1017.0,1021.0,1014.0,289.52
2013-10-19 09:00:00,280.08,279.6635,284.3475,279.8135,286.07599999999996,99.0,91.0,90.0,96.0,68.0,1021.0,1015.0,1019.0,1022.0,1013.6666666666666,286.07599999999996
2013-10-19 10:00:00,279.5,277.207,283.665,279.407,282.632,99.0,85.0,93.0,96.0,44.0,1021.0,1012.0,1022.0,1023.0,1013.3333333333334,286.07599999999996
2013-10-19 11:00:00,279.79,276.052,284.12,278.72700000000003,287.76,99.0,86.0,95.0,97.0,73.0,1021.0,1012.0,1015.0,1023.0,1013.0,287.613333333
2013-10-19 12:00:00,279.58,276.761333333,284.06,279.061333333,287.613333333,66.0,88.0,94.0,97.0,72.0,1021.0,1014.0,1015.0,1022.0,1010.0,287.613333333
2013-10-19 13:00:00,278.3075,276.805,283.4475,278.355,283.175,46.0,89.0,94.0,98.0,59.0,1027.0,1025.0,1023.0,1027.0,1016.0,287.32
2013-10-19 14:00:00,279.16,278.18,283.94,279.73,287.32,64.0,94.0,94.0,97.0,71.0,1021.0,1018.0,1017.0,1021.0,1004.0,287.32
2013-10-19 15:00:00,279.46,278.42,286.5,279.88,288.23,82.0,99.0,85.0,97.0,71.0,1021.0,1019.0,1017.0,1021.0,1014.0,288.23
2013-10-19 16:00:00,280.03,278.545,287.355,280.045,291.79,100.0,93.0,81.0,97.0,55.0,1023.0,1026.0,1023.0,1021.0,1009.0,291.79
2013-10-19 17:00:00,282.0945,281.7,291.62,280.21,295.35,93.0,99.0,68.0,98.0,39.0,1028.0,1020.0,1017.0,1022.0,1005.0,295.35
2013-10-19 18:00:00,281.23,284.15,292.96,280.74,297.57,100.0,70.0,72.0,78.0,14.0,1023.0,1019.0,1017.0,1022.0,1016.0,297.57
2013-10-19 19:00:00,281.48,287.587,293.2745,281.12,298.895,95.0,64.0,75.0,88.0,34.0,1033.0,1026.0,1024.0,1022.0,1010.0,298.895
2013-10-19 20:00:00,283.8505,289.29,295.64,281.5,300.22,91.0,59.0,80.0,98.0,55.0,1033.0,1019.0,1017.0,1022.0,1004.0,300.03
2013-10-19 21:00:00,282.126666667,290.41,297.62,281.805,300.03,97.0,51.0,77.0,88.0,43.0,1025.0,1018.0,1016.0,1021.0,1008.0,300.03
2013-10-19 22:00:00,282.45,291.53,294.908,282.11,299.84,98.0,44.0,56.0,78.0,32.0,1021.0,1018.0,1022.0,1021.0,1012.0,299.84
2013-10-19 23:00:00,282.59,292.06,296.02,282.19,299.663,97.0,52.0,56.0,78.0,25.0,1021.0,1018.0,1015.0,1021.0,1019.0,299.663
2013-10-20 00:00:00,282.51,290.476666667,294.306666667,282.27,298.49,64.0,54.0,59.0,78.0,20.0,1021.0,1018.0,1015.0,1021.0,1013.0,298.49
2013-10-20 01:00:00,284.168,288.1605,292.4455,282.035,297.128,42.0,67.0,60.0,86.0,39.0,1027.0,1025.0,1022.0,1021.0,1019.0,297.128
2013-10-20 02:00:00,282.35,287.31,290.88,281.8,294.77,68.5,60.0,67.0,94.0,61.0,1021.0,1019.0,1016.0,1021.0,1012.0,294.77
2013-10-20 03:00:00,282.15,285.5,289.26,281.57,293.0,95.0,87.0,89.0,94.0,40.0,1022.0,1018.0,1016.0,1022.0,1016.0,293.0
2013-10-20 04:00:00,282.04,284.18,288.36,281.41,291.93,95.0,90.0,84.0,94.0,67.0,1025.0,1018.0,1016.0,1022.0,1014.0,291.93
2013-10-20 05:00:00,281.97,283.44,287.22,281.36,291.3,94.0,94.0,93.0,93.0,64.0,1023.0,1019.0,1016.0,1022.0,1014.0,291.3
2013-10-20 06:00:00,281.91,282.566666667,286.426666667,281.263333333,290.31,96.0,95.0,93.0,93.0,66.0,1023.0,1019.0,1016.0,1022.0,1014.0,290.31
2013-10-20 07:00:00,281.85,279.672,285.307,279.897,285.5645,98.0,92.0,89.0,96.0,66.0,1023.0,1026.0,1022.0,1028.0,1021.0,288.33
2013-10-20 08:00:00,281.55,280.82,284.84,281.07,288.33,73.5,97.0,93.0,93.0,70.0,1023.0,1019.0,1016.0,1022.0,1014.0,287.68
2013-10-20 09:00:00,281.385,280.815,284.02,280.86,287.68,49.0,98.0,93.0,93.0,78.0,1023.0,1020.0,1017.0,1022.0,1014.0,287.68
2013-10-20 10:00:00,281.22,280.81,283.2,280.65,287.03,98.0,100.0,93.0,93.0,87.0,1023.0,1021.0,1019.0,1023.0,1014.0,287.265
2013-10-20 11:00:00,279.045,278.5025,283.335,280.4,287.265,96.0,94.0,93.0,93.0,90.0,1029.0,1027.0,1024.0,1023.0,1014.0,287.265
2013-10-20 12:00:00,280.089333333,278.84,280.69,280.15,287.5,97.0,100.0,100.0,93.0,93.0,1021.0,1021.0,1019.0,1023.0,1014.0,287.5
2013-10-20 13:00:00,279.524,280.68,281.16,280.61,287.53,97.0,100.0,87.0,93.0,100.0,1020.0,1021.0,1016.0,1022.0,1015.0,287.5
2013-10-20 14:00:00,279.128,280.915,282.0505,280.38,284.3355,97.0,96.0,91.0,93.0,77.0,1020.0,1021.0,1022.0,1023.0,1021.0,287.53
2013-10-20 15:00:00,279.128,281.15,282.926666667,280.15,288.736666667,97.0,93.0,91.0,93.0,95.0,1020.0,1022.0,1016.0,1024.0,1015.0,288.736666667
2013-10-20 16:00:00,279.128,280.56,283.81,280.15,289.34,97.0,100.0,93.0,93.0,93.0,1020.0,1021.0,1017.0,1023.0,1016.0,289.34
2013-10-20 17:00:00,283.406,281.355,284.975,280.65,293.2385,94.0,96.0,59.0,93.0,60.0,1020.0,1021.0,1017.0,1023.0,1021.0,291.15
2013-10-20 18:00:00,283.406,282.15,286.14,281.15,291.15,94.0,93.0,25.0,93.0,77.0,1020.0,1022.0,1018.0,1023.0,1016.0,293.2385
2013-10-20 19:00:00,283.406,282.15,293.31,281.65,299.125,94.0,87.0,25.0,93.0,27.0,1020.0,1021.0,1017.0,1024.0,1007.0,299.125
2013-10-20 20:00:00,283.406,286.6485,293.39099999999996,281.4,301.113,94.0,79.0,42.0,93.0,27.0,1020.0,1026.0,1022.0,1023.0,988.0,301.113
2013-10-20 21:00:00,284.3745,286.812,287.13,281.15,301.113,90.0,78.0,23.0,93.0,27.0,1020.0,1016.0,1017.0,1023.0,988.0,301.113
2013-10-20 22:00:00,285.343,289.143,286.13,281.15,301.113,86.0,74.0,29.0,93.0,27.0,1019.0,1014.0,1017.0,1023.0,988.0,301.113
2013-10-20 23:00:00,285.343,289.143,289.59,283.6,301.113,86.0,74.0,43.0,92.0,27.0,1019.0,1014.0,1021.0,1028.0,988.0,301.113
2013-10-21 00:00:00,284.16975,287.56975,285.346,281.26,297.24725,87.0,77.0,52.0,95.0,37.0,1023.0,1018.0,1015.0,1027.0,997.0,297.24725
2013-10-21 01:00:00,284.083333333,288.366666667,290.09,284.508333333,294.0,90.0,83.0,67.0,94.0,40.0,1023.0,1018.0,1022.0,1033.0,1025.0,294.0
2013-10-21 02:00:00,282.366666667,285.608333333,287.13,282.966666667,289.825,91.0,85.0,77.0,96.0,55.0,1023.0,1018.0,1018.0,1033.0,1025.0,291.86375
2013-10-21 03:00:00,285.45725,289.6385,284.17,281.15,291.86375,86.0,75.0,87.0,93.0,64.0,1023.0,1018.0,1014.0,1033.5,1016.0,289.825
2013-10-21 04:00:00,285.343,289.143,283.718333333,280.89666666700003,289.76,86.0,74.0,90.0,98.0,77.0,1019.0,1014.0,1018.0,1034.0,1014.0,289.76
2013-10-21 05:00:00,282.079,284.3665,283.266666667,280.368333333,285.425,88.0,78.0,94.0,99.0,78.0,1027.0,1023.0,1022.0,1034.0,1020.0,285.5892
2013-10-21 06:00:00,282.54900000000004,284.779,282.939,280.0915,285.5892,88.0,77.0,93.0,99.0,77.0,1025.0,1021.0,1020.0,1034.0,1019.0,285.425
2013-10-21 07:00:00,278.662666667,279.137666667,282.44599999999997,279.479333333,280.504333333,90.0,82.0,98.0,100.0,79.0,1034.0,1032.0,1027.0,1034.0,1026.0,280.504333333
2013-10-21 08:00:00,278.510333333,278.685333333,282.077,279.118666667,279.918666667,91.0,81.0,99.0,100.0,79.0,1034.0,1032.0,1027.0,1034.0,1026.0,280.36400000000003
2013-10-21 09:00:00,278.4265,279.8,282.0015,280.29,280.36400000000003,90.0,87.0,99.0,96.0,74.0,1034.0,1025.0,1027.0,1028.0,1026.0,279.918666667
2013-10-21 10:00:00,278.251333333,278.825333333,281.534666667,279.418666667,279.434666667,90.0,85.0,100.0,97.0,75.0,1034.0,1027.0,1027.0,1030.0,1026.0,279.536333333
2013-10-21 11:00:00,278.144666667,279.417666667,281.361333333,280.07933333299997,279.536333333,90.0,89.0,100.0,95.0,72.0,1034.0,1023.0,1027.0,1026.0,1026.0,279.536333333
2013-10-21 12:00:00,281.43,280.01,282.497,280.74,284.44575,93.0,93.0,88.0,93.0,81.0,1022.0,1019.0,1016.0,1022.0,1016.0,284.44575
2013-10-21 13:00:00,282.15,277.91,282.76,280.15,286.15,100.0,100.0,85.0,93.0,83.0,1022.0,1019.0,1013.0,1022.0,1013.0,285.6
2013-10-21 14:00:00,282.15,277.33,282.64,280.15,285.6,96.0,90.0,86.0,93.0,83.0,1022.0,1025.0,1013.0,1022.0,1013.0,286.15
2013-10-21 15:00:00,282.15,281.15,284.055,280.15,286.785,93.0,93.0,87.0,93.0,86.0,1022.0,1020.0,1014.0,1022.0,1014.0,286.785
2013-10-21 16:00:00,279.71,280.68,285.47,280.15,287.97,93.0,100.0,88.0,93.0,89.0,1022.0,1019.0,1014.0,1022.0,1014.0,287.97
2013-10-21 17:00:00,282.3955,284.268,286.43,281.753,289.32,92.0,92.0,85.0,96.0,89.0,1028.0,1025.0,1014.0,1027.0,1014.0,289.32
2013-10-21 18:00:00,282.04,284.15,287.77,281.15,291.76,100.0,81.0,69.0,93.0,68.0,1022.0,1019.0,1014.0,1023.0,1013.0,291.76
2013-10-21 19:00:00,283.7,290.15,289.11,281.15,294.2,100.0,59.0,53.0,93.0,48.0,1022.0,1018.0,1014.0,1022.0,1013.0,294.2
2013-10-21 20:00:00,284.02,291.5,291.63,282.61,298.93,100.0,68.0,37.0,87.0,34.0,1022.0,1024.0,1013.0,1021.0,1012.0,298.93
2013-10-21 21:00:00,284.27,289.143,291.63,283.12,300.39,93.0,74.0,36.0,93.0,33.0,1021.0,1014.0,1012.0,1022.0,1011.0,298.93
2013-10-21 22:00:00,285.5675,289.143,291.54,282.15,297.66,90.0,74.0,38.0,93.0,28.0,1027.0,1014.0,1011.0,1021.0,1011.0,300.14
2013-10-21 23:00:00,283.76,289.143,290.45,282.15,300.14,93.0,74.0,45.0,87.0,30.0,1021.0,1014.0,1011.0,1021.0,1011.0,298.4
2013-10-22 00:00:00,282.69,289.143,289.51,281.63,298.4,93.0,74.0,48.0,87.0,38.0,1021.0,1014.0,1011.0,1020.0,1011.0,298.4
2013-10-22 01:00:00,281.61,289.143,287.35,283.11,296.04,100.0,74.0,53.0,87.0,42.0,1020.0,1014.0,1011.0,1020.0,1011.0,296.04
2013-10-22 02:00:00,281.15,289.143,286.67,282.19,293.04,93.0,74.0,58.0,93.0,52.0,1020.0,1014.0,1012.0,1020.0,1012.0,293.04
2013-10-22 03:00:00,280.72,289.143,285.8,282.65,291.0,100.0,74.0,64.0,81.0,57.0,1020.0,1014.0,1012.0,1020.0,1012.0,291.0
2013-10-22 04:00:00,280.29,289.143,285.77,281.63,289.57,100.0,74.0,68.0,100.0,62.0,1021.0,1014.0,1013.0,1020.0,1013.0,289.57
2013-10-22 05:00:00,279.9365,289.143,286.66,280.66900000000004,288.08,95.0,74.0,81.0,100.0,66.0,1027.0,1014.0,1017.0,1026.0,1014.0,288.08
2013-10-22 06:00:00,280.25,289.143,285.635,281.15,287.345,93.0,74.0,78.0,100.0,69.0,1021.0,1014.0,1015.0,1020.0,1014.0,287.345
2013-10-22 07:00:00,280.29,289.143,284.61,280.61,286.61,93.0,74.0,75.0,100.0,72.0,1021.0,1014.0,1014.0,1020.0,1014.0,286.61
2013-10-22 08:00:00,282.8165,289.143,283.61,280.68,285.98,89.0,74.0,77.0,100.0,74.0,1020.0,1014.0,1014.0,1020.0,1014.0,285.98
2013-10-22 09:00:00,285.343,289.143,283.2,280.68,285.34,86.0,74.0,79.0,100.0,75.0,1019.0,1014.0,1014.0,1021.0,1014.0,285.98
2013-10-22 10:00:00,285.343,289.143,282.72,279.983,287.04,86.0,74.0,100.0,99.0,62.0,1019.0,1014.0,1016.0,1024.0,1015.0,285.34
2013-10-22 11:00:00,281.816,283.7785,282.117,279.286,284.35200000000003,87.0,79.0,100.0,99.0,53.0,1026.0,1022.0,1022.0,1028.0,1021.0,285.98
2013-10-22 12:00:00,276.73,280.15,282.833333333,281.15,285.98,100.0,93.0,89.0,87.0,74.0,1021.0,1018.0,1015.0,1021.0,1014.0,285.45
2013-10-22 13:00:00,278.84,279.15,282.89,280.15,285.45,100.0,100.0,84.0,100.0,80.0,1021.0,1018.0,1014.0,1020.0,1014.0,285.61
2013-10-22 14:00:00,278.351,277.15,283.31,280.15,285.61,93.0,100.0,86.0,93.0,81.0,1026.0,1018.0,1014.0,1021.0,1014.0,285.61
2013-10-22 15:00:00,278.84,279.15,283.24,280.15,287.04,93.0,93.0,84.0,93.0,84.0,1021.0,1018.0,1015.0,1021.0,1014.0,287.04
2013-10-22 16:00:00,279.29,284.3935,283.67,280.15,288.22,100.0,66.0,87.0,93.0,87.0,1021.0,1023.0,1015.0,1021.0,1014.0,288.22
2013-10-22 17:00:00,280.22,291.15,287.29,281.15,289.67,100.0,48.0,53.0,93.0,66.0,1021.0,1016.0,1015.0,1021.0,1014.0,289.67
2013-10-22 18:00:00,281.15,291.38425,288.4955,282.8155,291.75,100.0,55.0,58.0,92.0,61.0,1021.0,1019.0,1018.0,1023.0,1014.0,291.75
2013-10-22 19:00:00,283.56233333299997,288.947666667,290.189333333,285.789333333,293.995666667,95.0,84.0,78.0,96.0,53.0,1024.0,1030.0,1028.0,1031.0,1018.0,293.995666667
2013-10-22 20:00:00,285.974666667,290.517333333,291.150666667,286.80066666700003,296.241333333,91.0,82.0,76.0,94.0,46.0,1028.0,1029.0,1028.0,1030.0,1022.0,293.995666667
2013-10-22 21:00:00,284.48400000000004,289.473,290.548,286.14799999999997,293.98400000000004,94.0,85.0,75.0,94.0,50.0,1025.0,1029.0,1027.0,1030.0,1020.0,296.241333333
2013-10-22 22:00:00,288.197333333,291.914,292.030666667,287.714,297.730666667,87.0,80.0,72.0,92.0,38.0,1031.0,1029.0,1027.0,1030.0,1026.0,296.974333333
2013-10-22 23:00:00,288.007666667,291.741,291.94933333299997,287.616,296.974333333,88.0,81.0,71.0,91.0,39.0,1031.0,1029.0,1027.0,1030.0,1025.0,296.974333333
2013-10-23 00:00:00,285.3065,288.444,289.5565,285.194,292.66900000000004,88.0,83.0,81.0,94.0,61.0,1031.0,1029.0,1027.0,1030.0,1026.0,293.095666667
2013-10-23 01:00:00,285.954,289.31233333299997,290.245666667,285.870666667,293.095666667,89.0,84.0,76.0,92.0,54.0,1030.0,1028.0,1027.0,1029.0,1025.0,292.66900000000004
2013-10-23 02:00:00,284.09,287.056666667,288.623333333,284.22333333299997,289.97333333299997,89.0,86.0,82.0,94.0,69.0,1030.0,1028.0,1026.0,1030.0,1025.0,289.97333333299997
2013-10-23 03:00:00,284.0685,286.281,287.806,283.756,289.83099999999996,88.0,83.0,83.0,91.0,62.0,1030.0,1029.0,1027.0,1030.0,1026.0,289.83099999999996
2013-10-23 04:00:00,281.590333333,283.532,285.915333333,281.715333333,285.715333333,88.0,86.0,91.0,95.0,84.0,1030.0,1029.0,1027.0,1030.0,1026.0,285.715333333
2013-10-23 05:00:00,280.954666667,282.263,284.829666667,280.854666667,284.579666667,88.0,84.0,94.0,94.0,85.0,1030.0,1029.0,1027.0,1030.0,1026.0,284.579666667
2013-10-23 06:00:00,280.8685,282.1185,284.83099999999996,280.5935,284.381,88.0,86.0,94.0,96.0,81.0,1030.0,1029.0,1027.0,1030.0,1026.0,284.381
2013-10-23 07:00:00,280.049666667,280.474666667,283.383,279.533,282.933,87.0,84.0,98.0,94.0,84.0,1031.0,1029.0,1027.0,1030.0,1026.0,282.933
2013-10-23 08:00:00,279.780333333,279.955333333,283.022,279.072,282.422,87.0,84.0,98.0,96.0,81.0,1031.0,1029.0,1027.0,1030.0,1026.0,282.933
2013-10-23 09:00:00,284.087,279.1835,283.1635,280.111,289.55,86.0,90.0,89.0,93.0,77.0,1022.0,1019.0,1016.0,1021.0,1014.0,284.9755
2013-10-23 10:00:00,285.343,278.58,282.97,280.15,284.9755,86.0,93.0,87.0,93.0,82.0,1019.0,1016.0,1013.0,1018.0,1019.0,288.04
2013-10-23 11:00:00,285.343,278.5145,283.38,279.112,288.04,86.0,87.0,84.0,96.0,86.0,1019.0,1022.0,1012.0,1024.0,1012.0,286.89825
2013-10-23 12:00:00,285.343,278.008,283.0595,279.75,286.89825,86.0,95.0,87.0,90.0,78.0,1019.0,1016.0,1016.0,1018.0,1015.0,286.89825
2013-10-23 13:00:00,285.343,278.01599999999996,282.09866666700003,278.43266666700003,282.073666667,86.0,87.0,99.0,95.0,60.0,1019.0,1025.0,1026.0,1026.0,1025.0,282.773333333
2013-10-23 14:00:00,281.9705,277.58299999999997,282.09833333299997,278.791333333,282.773333333,87.0,93.0,99.0,91.0,57.0,1025.0,1020.0,1026.0,1022.0,1025.0,282.773333333
2013-10-23 15:00:00,285.343,277.15,282.72225,279.15,286.8535,86.0,100.0,94.0,87.0,82.0,1019.0,1016.0,1016.0,1018.0,1016.0,286.8535
2013-10-23 16:00:00,285.343,280.605666667,282.93,279.98,288.68,86.0,95.0,92.0,89.0,89.0,1019.0,1020.0,1013.0,1018.0,1013.0,288.68
2013-10-23 17:00:00,281.15,284.061333333,285.9985,280.81,291.3985,100.0,90.0,88.0,91.0,69.0,1019.0,1025.0,1020.0,1018.0,1019.0,290.666666667
2013-10-23 18:00:00,282.78,286.14475,288.22333333299997,281.64,290.666666667,100.0,80.0,83.0,93.0,74.0,1019.0,1014.0,1009.0,1018.0,1012.0,291.3985
2013-10-23 19:00:00,284.03,289.143,290.87,283.62,291.66,100.0,74.0,79.0,87.0,67.0,1018.0,1014.0,1008.0,1018.0,1012.0,291.66
2013-10-23 20:00:00,282.15,289.143,287.33,287.15,294.11,100.0,74.0,47.0,76.0,60.0,1018.0,1014.0,1012.0,1018.0,1012.0,294.11
2013-10-23 21:00:00,286.06,289.143,288.87,285.57,294.64,93.0,74.0,35.0,100.0,58.0,1017.0,1014.0,1018.0,1016.0,1011.0,294.64
2013-10-23 22:00:00,286.9,289.143,288.84,291.15,294.9,93.0,74.0,46.0,63.0,58.0,1017.0,1014.0,1011.0,1017.0,1010.0,294.64
2013-10-23 23:00:00,285.63,289.143,287.93,289.15,292.55,96.0,74.0,51.0,69.0,61.0,1016.0,1014.0,1010.0,1016.0,1011.0,292.55
2013-10-24 00:00:00,284.36,289.143,286.21,287.15,291.3,100.0,74.0,56.0,76.0,65.0,1016.0,1014.0,1011.0,1016.0,1011.0,291.3
2013-10-24 01:00:00,283.14,289.143,284.49,282.15,290.05,100.0,74.0,62.0,87.0,70.0,1016.0,1014.0,1011.0,1017.0,1011.0,290.05
2013-10-24 02:00:00,282.5895,289.143,283.24,282.3695,288.85,95.0,74.0,70.0,92.0,75.0,1022.0,1014.0,1011.0,1023.0,1012.0,288.85
2013-10-24 03:00:00,282.87,289.143,283.11,280.74,288.25,100.0,74.0,76.0,93.0,78.0,1016.0,1014.0,1012.0,1016.0,1013.0,288.25
2013-10-24 04:00:00,283.691,289.143,282.98,280.77,287.65,88.0,74.0,82.0,100.0,82.0,1024.0,1014.0,1013.0,1016.0,1013.0,287.65
2013-10-24 05:00:00,285.343,289.143,285.54,280.249,287.49,86.0,74.0,88.0,99.0,82.0,1019.0,1014.0,1009.0,1022.0,1013.0,287.49
2013-10-24 06:00:00,282.15,286.80675,284.6045,279.8712,286.18575,100.0,77.0,91.0,100.0,85.0,1017.0,1018.0,1013.0,1021.0,1017.0,286.18575
2013-10-24 07:00:00,281.257666667,280.918,282.534666667,279.326333333,283.709666667,96.0,87.0,100.0,99.0,95.0,1021.0,1029.0,1027.0,1030.0,1027.0,283.709666667
2013-10-24 08:00:00,280.36533333299997,280.358,282.166333333,278.924666667,282.991333333,92.0,87.0,100.0,99.0,95.0,1026.0,1029.0,1028.0,1030.0,1027.0,283.23
2013-10-24 09:00:00,284.54475,280.0675,282.48,279.255,283.23,89.0,87.0,100.0,99.0,95.0,1019.0,1029.0,1028.0,1030.0,1027.0,282.991333333
2013-10-24 10:00:00,285.343,279.417666667,281.884333333,278.609333333,282.192666667,86.0,87.0,100.0,100.0,95.0,1019.0,1029.0,1028.0,1030.0,1027.0,282.192666667
2013-10-24 11:00:00,282.125,279.037333333,281.970666667,278.695666667,282.112333333,86.0,86.0,100.0,100.0,95.0,1025.0,1029.0,1028.0,1030.0,1027.0,282.192666667
2013-10-24 12:00:00,279.881,281.562,283.0112,276.74325,286.5492,95.0,96.0,94.0,94.0,88.0,1018.0,1020.0,1020.0,1021.0,1019.0,285.716
2013-10-24 13:00:00,277.15,282.15,282.9385,276.15,285.716,100.0,100.0,95.0,93.0,88.0,1018.0,1017.0,1021.0,1018.0,1021.0,286.5492
2013-10-24 14:00:00,278.15,280.005,283.82,277.73,289.4,100.0,92.0,90.0,96.0,83.0,1018.0,1023.0,1014.0,1024.0,1014.0,289.28825
2013-10-24 15:00:00,279.91325,283.8912,284.06575,278.5512,289.28825,97.0,94.0,92.0,95.0,81.0,1021.0,1022.0,1018.0,1023.0,1018.0,289.28825
2013-10-24 16:00:00,280.774333333,280.741,283.341,280.257666667,284.624333333,88.0,85.0,100.0,100.0,88.0,1030.0,1030.0,1029.0,1030.0,1028.0,286.78866666700003
2013-10-24 17:00:00,282.988666667,283.622,284.072,281.205333333,286.78866666700003,89.0,86.0,100.0,100.0,81.0,1031.0,1030.0,1029.0,1031.0,1029.0,286.78866666700003
2013-10-24 18:00:00,281.2525,283.695,284.86,280.69,289.10200000000003,97.0,78.0,88.0,94.0,72.0,1021.0,1020.0,1021.0,1021.0,1020.0,289.10200000000003
2013-10-24 19:00:00,282.15,285.64,285.5815,281.15,291.2415,100.0,76.0,90.0,93.0,66.0,1019.0,1017.0,1023.0,1019.0,1021.0,291.2415
2013-10-24 20:00:00,282.15,288.32599999999996,286.36,283.58099999999996,293.53,100.0,76.0,80.0,95.0,58.0,1018.0,1023.0,1016.0,1024.0,1014.0,293.53
2013-10-24 21:00:00,282.15,287.975333333,286.405,282.8,294.165,100.0,74.0,78.0,87.0,57.0,1018.0,1015.0,1016.0,1018.0,1013.0,294.165
2013-10-24 22:00:00,283.15,289.143,286.45,282.15,294.8,93.0,74.0,77.0,93.0,56.0,1017.0,1014.0,1015.0,1018.0,1013.0,294.165
2013-10-24 23:00:00,284.9865,289.143,287.42,284.149,294.11,91.0,74.0,76.0,94.0,59.0,1023.0,1014.0,1015.0,1023.0,1013.0,294.11
2013-10-25 00:00:00,282.54333333299996,289.143,286.85,282.15,291.99,97.0,74.0,77.0,93.0,64.0,1017.0,1014.0,1016.0,1018.0,1013.0,291.99
2013-10-25 01:00:00,282.24,289.143,285.8415,282.15,290.9715,100.0,74.0,84.0,93.0,67.0,1018.0,1014.0,1022.0,1019.0,1020.0,290.9715
2013-10-25 02:00:00,280.15,289.143,283.76,281.8855,289.12,100.0,74.0,83.0,94.0,71.0,1018.0,1014.0,1016.0,1025.0,1014.0,289.12
2013-10-25 03:00:00,280.15,289.143,282.17,281.843333333,288.53,100.0,74.0,55.0,93.0,77.0,1018.0,1014.0,1026.0,1019.0,1017.0,288.53
2013-10-25 04:00:00,280.15,289.143,283.9455,281.69,288.515,100.0,74.0,93.0,93.0,78.0,1019.0,1014.0,1025.0,1020.0,1016.0,288.515
2013-10-25 05:00:00,280.249,289.143,284.07,280.8315,288.5,94.0,74.0,87.0,93.0,80.0,1025.0,1014.0,1020.0,1026.0,1016.0,288.5
2013-10-25 06:00:00,285.343,286.69425,283.72075,281.0032,286.60575,86.0,77.0,90.0,94.0,81.0,1019.0,1018.0,1023.0,1025.0,1019.0,286.60575
2013-10-25 07:00:00,285.343,280.448,282.489666667,279.973,281.856333333,86.0,88.0,100.0,94.0,89.0,1019.0,1032.0,1032.0,1032.0,1030.0,281.856333333
2013-10-25 08:00:00,282.4455,279.89799999999997,282.581333333,279.973,281.38966666700003,87.0,88.0,100.0,95.0,88.0,1026.0,1032.0,1032.0,1032.0,1030.0,281.38966666700003
2013-10-25 09:00:00,282.815,279.573,282.3355,280.5615,281.098,87.0,88.0,100.0,93.0,88.0,1025.0,1032.0,1032.0,1027.0,1030.0,281.098
2013-10-25 10:00:00,279.373,278.948,282.539666667,280.36533333299997,280.573,89.0,89.0,100.0,95.0,86.0,1033.0,1033.0,1032.0,1029.0,1030.0,280.573
2013-10-25 11:00:00,279.198,278.548,282.406333333,280.757666667,280.223,89.0,89.0,100.0,94.0,86.0,1033.0,1033.0,1032.0,1026.0,1030.0,280.573
2013-10-25 12:00:00,281.15,282.0,282.97825,281.15,286.11075,100.0,93.0,91.0,93.0,87.0,1022.0,1022.0,1023.0,1023.0,1021.0,286.11075
2013-10-25 13:00:00,281.15,280.149,283.08,281.15,287.84,100.0,91.0,89.0,93.0,88.0,1023.0,1028.0,1020.0,1023.0,1018.0,287.84
2013-10-25 14:00:00,280.805,282.15,282.94,281.67,288.41,100.0,93.0,89.0,93.0,88.0,1023.0,1023.0,1020.0,1024.0,1018.0,288.34
2013-10-25 15:00:00,280.46,284.15,282.21,281.15,288.34,100.0,87.0,93.0,93.0,72.0,1024.0,1024.0,1021.0,1025.0,1019.0,288.34
2013-10-25 16:00:00,282.15,284.452333333,281.42,281.101666667,287.42,93.0,86.0,92.0,100.0,90.0,1024.0,1027.0,1020.0,1035.0,1019.0,288.34
2013-10-25 17:00:00,282.15,284.754666667,282.7635,281.57933333299997,290.3885,100.0,86.0,96.0,100.0,73.0,1025.0,1031.0,1027.0,1035.0,1025.0,290.3885
2013-10-25 18:00:00,283.7465,286.6955,283.9084,282.3075,291.1784,93.0,83.0,90.0,100.0,75.0,1022.0,1029.0,1025.0,1035.0,1023.0,291.1784
2013-10-25 19:00:00,285.343,286.451666667,285.285,282.701666667,294.51,86.0,83.0,95.0,100.0,56.0,1019.0,1035.0,1034.0,1035.0,1031.0,294.51
2013-10-25 20:00:00,285.343,287.846333333,286.46299999999997,283.346333333,295.663,86.0,81.0,91.0,100.0,55.0,1019.0,1035.0,1033.0,1035.0,1031.0,294.5588
2013-10-25 21:00:00,285.343,285.87675,289.3408,283.3068,294.5588,86.0,78.0,73.0,88.0,49.0,1019.0,1026.0,1024.0,1029.0,1021.0,295.663
2013-10-25 22:00:00,283.15,286.15,290.2355,284.0655,296.08799999999997,93.0,76.0,71.0,90.0,49.0,1026.0,1024.0,1025.0,1030.0,1022.0,295.36
2013-10-25 23:00:00,283.15,287.7435,292.83,284.14,295.36,93.0,77.0,55.0,81.0,45.0,1026.0,1029.0,1018.0,1026.0,1015.0,295.36
2013-10-26 00:00:00,283.15,286.15,288.815,283.15,295.35,93.0,76.0,56.0,87.0,52.0,1026.0,1024.0,1018.0,1026.0,1015.0,295.35
2013-10-26 01:00:00,283.15,286.15,284.8,283.15,295.34,93.0,76.0,57.0,81.0,60.0,1026.0,1024.0,1017.0,1027.0,1015.0,295.34
2013-10-26 02:00:00,283.15,284.8725,282.83,283.02,293.1,93.0,84.0,64.0,81.0,66.0,1026.0,1029.0,1018.0,1026.0,1015.0,293.1
2013-10-26 03:00:00,283.15,289.143,282.54,281.66,291.2,93.0,74.0,69.0,93.0,72.0,1027.0,1027.0,1018.0,1027.0,1016.0,291.2
2013-10-26 04:00:00,282.72,284.15,286.4,280.62,290.15,87.0,87.0,72.0,93.0,75.0,1027.0,1025.0,1018.0,1027.0,1016.0,290.15
2013-10-26 05:00:00,281.4295,282.382,285.41,281.317,289.55,88.0,89.0,75.0,96.0,78.0,1032.0,1030.0,1019.0,1032.0,1016.0,289.55
2013-10-26 06:00:00,285.343,281.8712,284.502,280.9632,288.132,86.0,88.0,81.0,95.0,76.0,1019.0,1029.0,1022.0,1031.0,1020.0,288.132
2013-10-26 07:00:00,285.343,279.893666667,282.202,281.835333333,283.668666667,86.0,91.0,100.0,100.0,81.0,1019.0,1036.0,1033.0,1037.0,1031.0,283.773333333
2013-10-26 08:00:00,285.343,279.173333333,281.99,281.656666667,283.773333333,86.0,91.0,100.0,100.0,77.0,1019.0,1037.0,1033.0,1038.0,1031.0,283.773333333
2013-10-26 09:00:00,285.343,278.8425,282.0675,282.0956,284.18,86.0,91.0,100.0,95.0,72.0,1019.0,1037.0,1033.0,1031.0,1031.0,284.18
2013-10-26 10:00:00,285.343,277.992333333,281.759,281.814,284.184,86.0,91.0,100.0,96.0,69.0,1019.0,1037.0,1033.0,1032.0,1031.0,284.184
2013-10-26 11:00:00,283.15,277.531666667,281.74,282.15,284.49,93.0,91.0,100.0,93.0,64.0,1027.0,1037.0,1033.0,1027.0,1031.0,284.49
2013-10-26 12:00:00,282.3,284.15,282.76,281.15,287.78,100.0,81.0,84.0,93.0,93.0,1027.0,1026.0,1019.0,1028.0,1018.0,287.62
2013-10-26 13:00:00,282.0945,283.107,280.25,282.15,287.62,87.0,82.0,83.0,87.0,37.0,1029.0,1026.0,1019.0,1028.0,1017.0,287.62
2013-10-26 14:00:00,285.343,289.143,280.44,280.6355,286.71,86.0,74.0,83.0,92.0,86.0,1019.0,1014.0,1019.0,1033.0,1017.0,287.62
2013-10-26 15:00:00,285.343,289.143,282.025,282.15,288.03,86.0,74.0,83.0,87.0,88.0,1019.0,1014.0,1019.0,1028.0,1017.0,288.03
2013-10-26 16:00:00,285.343,289.143,283.61,281.1355,289.35,86.0,74.0,83.0,89.0,90.0,1019.0,1014.0,1019.0,1033.0,1018.0,289.35
2013-10-26 17:00:00,285.343,284.15,285.815,283.15,291.165,86.0,81.0,51.0,81.0,86.0,1019.0,1026.0,1021.0,1028.0,1018.0,291.165
2013-10-26 18:00:00,285.343,284.15,288.02,284.15,292.98,86.0,81.0,20.0,76.0,82.0,1019.0,1026.0,1024.0,1028.0,1019.0,292.98
2013-10-26 19:00:00,285.343,284.590333333,290.26,284.970333333,295.64,86.0,85.0,19.0,82.0,56.0,1019.0,1037.0,1022.0,1031.0,1018.0,295.64
2013-10-26 20:00:00,282.15,286.100666667,289.923,285.790666667,296.763,87.0,82.0,51.0,88.0,53.0,1028.0,1037.0,1027.0,1034.0,1024.0,295.64
2013-10-26 21:00:00,283.7465,285.318,289.99,284.15,295.555,86.0,75.0,26.0,72.0,46.0,1023.0,1029.0,1019.0,1026.0,1015.0,296.678
2013-10-26 22:00:00,285.343,287.2105,289.653,284.15,296.678,86.0,73.0,58.0,71.0,44.0,1019.0,1029.0,1024.0,1026.0,1021.0,295.555
2013-10-26 23:00:00,285.343,286.81,289.72,284.15,295.47,86.0,67.0,33.0,71.0,37.0,1019.0,1023.0,1016.0,1026.0,1013.0,295.47
2013-10-27 00:00:00,285.343,285.28775,291.65,283.483333333,293.89,86.0,73.0,50.0,76.0,43.0,1019.0,1026.0,1021.0,1025.0,1013.0,293.89
2013-10-27 01:00:00,285.343,285.571666667,290.083333333,284.2485,292.28366666700003,86.0,83.0,53.0,89.0,53.0,1019.0,1035.0,1021.0,1030.0,1018.0,292.28366666700003
2013-10-27 02:00:00,283.15,283.146333333,288.516666667,282.15,290.677333333,87.0,88.0,57.0,87.0,64.0,1024.0,1035.0,1021.0,1025.0,1023.0,290.94
2013-10-27 03:00:00,284.2465,289.143,286.95,282.15,290.94,86.0,74.0,61.0,87.0,61.0,1021.0,1014.0,1022.0,1025.0,1014.0,290.677333333
2013-10-27 04:00:00,285.343,289.143,286.16,280.548,290.34,86.0,74.0,76.0,93.0,66.0,1019.0,1014.0,1021.0,1030.0,1014.0,290.34
2013-10-27 05:00:00,285.343,283.24,284.73,282.15,287.9135,86.0,83.0,87.0,87.0,69.0,1019.0,1024.0,1018.0,1023.0,1021.0,289.41
2013-10-27 06:00:00,285.343,289.143,284.08475,280.8435,289.41,86.0,74.0,90.0,89.0,74.0,1019.0,1014.0,1021.0,1025.0,1014.0,287.9135
2013-10-27 07:00:00,279.916,277.224333333,283.124333333,277.099333333,284.966,99.0,93.0,98.0,98.0,70.0,1034.0,1035.0,1030.0,1036.0,1028.0,284.966
2013-10-27 08:00:00,280.045,277.111666667,282.636666667,277.011666667,284.445,99.0,94.0,99.0,97.0,68.0,1033.0,1034.0,1030.0,1035.0,1028.0,284.445
2013-10-27 09:00:00,280.0795,277.692,282.5545,278.267,284.242,99.0,96.0,98.0,99.0,71.0,1033.0,1034.0,1029.0,1033.0,1027.0,284.242
2013-10-27 10:00:00,280.24,277.34833333299997,281.931666667,277.731666667,283.615,100.0,96.0,100.0,98.0,67.0,1032.0,1034.0,1029.0,1033.0,1027.0,283.615
2013-10-27 11:00:00,280.306,277.697666667,281.714333333,278.539333333,283.306,100.0,97.0,100.0,99.0,68.0,1031.0,1033.0,1029.0,1031.0,1026.0,283.615
2013-10-27 12:00:00,279.925,277.875,282.325,278.4375,283.6625,99.0,96.0,100.0,98.0,69.0,1031.0,1032.0,1029.0,1031.0,1027.0,283.306
2013-10-27 13:00:00,280.14,278.281666667,281.83166666700004,279.548333333,283.131666667,99.0,98.0,100.0,100.0,70.0,1030.0,1031.0,1028.0,1029.0,1026.0,283.266333333
2013-10-27 14:00:00,279.908,278.516333333,282.166333333,279.749666667,283.266333333,99.0,98.0,100.0,100.0,71.0,1030.0,1030.0,1028.0,1028.0,1026.0,283.266333333
2013-10-27 15:00:00,281.9805,278.918,282.9555,280.243,288.3055,97.0,99.0,100.0,100.0,65.0,1029.0,1029.0,1028.0,1028.0,1026.0,286.80533333299996
2013-10-27 16:00:00,280.980333333,279.097,283.138666667,280.347,286.80533333299996,98.0,98.0,100.0,100.0,69.0,1029.0,1028.0,1027.0,1027.0,1026.0,288.3055
2013-10-27 17:00:00,282.284666667,279.443,283.77633333299997,280.743,290.209666667,96.0,99.0,100.0,100.0,65.0,1029.0,1027.0,1027.0,1027.0,1026.0,289.527
2013-10-27 18:00:00,283.302,280.1395,284.7145,281.8395,289.527,92.0,98.0,95.0,97.0,64.0,1028.0,1026.0,1026.0,1026.0,1025.0,290.209666667
2013-10-27 19:00:00,284.702,280.368666667,285.252,282.002,294.293666667,92.0,100.0,97.0,98.0,59.0,1028.0,1025.0,1026.0,1026.0,1025.0,294.293666667
2013-10-27 20:00:00,285.815,280.948333333,286.09,282.865,294.97333333299997,89.0,100.0,94.0,96.0,58.0,1027.0,1024.0,1025.0,1026.0,1024.0,294.293666667
2013-10-27 21:00:00,285.192,281.2045,284.9795,282.6545,293.467,88.0,93.0,97.0,94.0,61.0,1028.0,1024.0,1024.0,1026.0,1024.0,294.875333333
2013-10-27 22:00:00,286.883666667,281.892,286.467,283.875333333,294.875333333,84.0,95.0,92.0,92.0,57.0,1027.0,1023.0,1023.0,1025.0,1023.0,294.097666667
2013-10-27 23:00:00,286.839333333,282.256,286.006,284.022666667,294.097666667,82.0,90.0,93.0,90.0,59.0,1027.0,1023.0,1023.0,1025.0,1022.0,294.097666667
2013-10-28 00:00:00,284.324,279.774,286.2865,282.42400000000004,290.474,82.0,95.0,92.0,94.0,73.0,1028.0,1024.0,1022.0,1026.0,1022.0,290.645
2013-10-28 01:00:00,285.10333333299997,281.08666666700003,285.578333333,283.153333333,290.645,80.0,88.0,94.0,90.0,70.0,1028.0,1024.0,1021.0,1025.0,1022.0,290.474
2013-10-28 02:00:00,283.411666667,279.553333333,285.611666667,282.136666667,287.97,79.0,89.0,93.0,91.0,80.0,1029.0,1024.0,1020.0,1026.0,1022.0,287.97
2013-10-28 03:00:00,283.592,279.192,285.6045,281.567,287.66700000000003,80.0,88.0,92.0,91.0,76.0,1030.0,1024.0,1020.0,1026.0,1022.0,287.66700000000003
2013-10-28 04:00:00,281.27633333299997,277.268,285.65133333299997,280.40133333299997,284.201333333,78.0,90.0,91.0,93.0,91.0,1030.0,1024.0,1019.0,1027.0,1021.0,284.201333333
2013-10-28 05:00:00,280.832666667,276.51599999999996,285.657666667,279.68266666700003,283.107666667,78.0,90.0,90.0,94.0,92.0,1031.0,1025.0,1019.0,1027.0,1022.0,284.013
2013-10-28 06:00:00,280.263,276.813,285.33799999999997,279.6255,284.013,80.0,90.0,90.0,93.0,92.0,1031.0,1025.0,1019.0,1028.0,1021.0,283.107666667
2013-10-28 07:00:00,279.861333333,275.71133333299997,285.453,278.686333333,282.253,80.0,89.0,89.0,94.0,93.0,1032.0,1025.0,1018.0,1028.0,1022.0,282.492
2013-10-28 08:00:00,279.333666667,275.65866666700003,285.242,278.40866666700003,282.492,81.0,89.0,89.0,93.0,94.0,1032.0,1025.0,1018.0,1028.0,1021.0,282.346
2013-10-28 09:00:00,278.5335,276.2085,285.1085,278.5585,282.346,84.0,87.0,89.0,92.0,94.0,1032.0,1025.0,1018.0,1028.0,1022.0,282.492
2013-10-28 10:00:00,278.096666667,275.955,284.871666667,278.138333333,282.713333333,85.0,87.0,89.0,92.0,95.0,1032.0,1026.0,1018.0,1029.0,1021.0,282.695666667
2013-10-28 11:00:00,277.387333333,276.30400000000003,284.712333333,278.145666667,282.695666667,88.0,86.0,89.0,91.0,96.0,1032.0,1026.0,1018.0,1029.0,1021.0,282.695666667
2013-10-28 12:00:00,276.915,276.09,284.4525,277.765,282.315,90.0,84.0,91.0,93.0,95.0,1032.0,1026.0,1018.0,1029.0,1022.0,282.41833333299996
2013-10-28 13:00:00,276.126666667,276.626666667,284.326666667,277.90166666700003,282.41833333299996,92.0,82.0,91.0,92.0,96.0,1032.0,1026.0,1018.0,1029.0,1022.0,282.315
2013-10-28 14:00:00,275.575333333,276.600333333,284.100333333,277.650333333,282.15866666700003,94.0,80.0,93.0,93.0,95.0,1032.0,1026.0,1018.0,1029.0,1022.0,282.41833333299996
2013-10-28 15:00:00,278.3565,278.7315,285.6065,280.519,283.219,89.0,79.0,87.0,89.0,97.0,1032.0,1026.0,1019.0,1029.0,1022.0,282.519333333
2013-10-28 16:00:00,276.694333333,277.986,284.802666667,279.227666667,282.519333333,94.0,77.0,91.0,91.0,96.0,1032.0,1026.0,1019.0,1029.0,1022.0,283.13966666700003
2013-10-28 17:00:00,278.364666667,279.39799999999997,285.731333333,281.056333333,283.13966666700003,91.0,75.0,88.0,89.0,97.0,1032.0,1026.0,1019.0,1029.0,1022.0,283.13966666700003
2013-10-28 18:00:00,279.4195,279.7445,285.582,281.1695,283.832,92.0,71.0,89.0,88.0,92.0,1031.0,1026.0,1019.0,1028.0,1022.0,283.832
2013-10-28 19:00:00,281.295,281.511666667,286.87,283.57,284.428333333,88.0,70.0,84.0,85.0,95.0,1032.0,1026.0,1020.0,1029.0,1022.0,284.428333333
2013-10-28 20:00:00,282.555,282.213333333,287.08,284.255,285.096666667,88.0,67.0,84.0,84.0,92.0,1031.0,1026.0,1019.0,1028.0,1022.0,284.428333333
2013-10-28 21:00:00,281.8,281.3875,286.6625,283.5,284.025,87.0,68.0,84.0,81.0,92.0,1031.0,1026.0,1020.0,1028.0,1022.0,285.096666667
2013-10-28 22:00:00,283.731666667,282.59833333299997,287.08166666700004,284.665,285.273333333,86.0,63.0,84.0,80.0,87.0,1030.0,1026.0,1019.0,1028.0,1022.0,284.781666667
2013-10-28 23:00:00,283.648333333,282.281666667,286.873333333,284.39,284.781666667,86.0,63.0,84.0,78.0,86.0,1030.0,1026.0,1019.0,1027.0,1022.0,284.781666667
2013-10-29 00:00:00,281.807,280.507,285.9945,282.532,284.5945,87.0,63.0,90.0,81.0,83.0,1029.0,1026.0,1021.0,1027.0,1023.0,284.5945
2013-10-29 01:00:00,282.309666667,280.676333333,286.00966666700003,282.784666667,284.001333333,85.0,63.0,88.0,77.0,83.0,1029.0,1026.0,1020.0,1027.0,1023.0,284.001333333
2013-10-29 02:00:00,281.054333333,279.387666667,285.354333333,281.45433333299997,283.712666667,86.0,63.0,92.0,78.0,81.0,1028.0,1026.0,1021.0,1027.0,1024.0,283.712666667
2013-10-29 03:00:00,280.332,279.057,285.3945,280.9195,283.682,87.0,63.0,91.0,84.0,85.0,1029.0,1026.0,1022.0,1027.0,1024.0,283.682
2013-10-29 04:00:00,278.899,277.449,284.507333333,279.324,283.307333333,87.0,64.0,97.0,83.0,81.0,1028.0,1026.0,1023.0,1027.0,1025.0,283.307333333
2013-10-29 05:00:00,277.999,276.79900000000004,284.315666667,278.524,283.190666667,88.0,64.0,97.0,87.0,83.0,1028.0,1027.0,1023.0,1027.0,1026.0,283.190666667
2013-10-29 06:00:00,277.673,276.4355,284.373,278.361,282.77299999999997,87.0,66.0,96.0,85.0,85.0,1028.0,1027.0,1024.0,1027.0,1026.0,282.77299999999997
2013-10-29 07:00:00,276.58166666700004,275.69,284.09833333299997,277.34866666700003,282.756666667,89.0,66.0,97.0,91.0,87.0,1028.0,1028.0,1024.0,1028.0,1026.0,282.756666667
2013-10-29 08:00:00,276.064333333,275.231,284.072666667,276.97333333299997,282.439333333,88.0,67.0,97.0,91.0,89.0,1028.0,1028.0,1025.0,1028.0,1027.0,282.439333333
2013-10-29 09:00:00,275.8025,274.49,283.9525,276.615,281.815,90.0,71.0,97.0,93.0,90.0,1028.0,1028.0,1025.0,1028.0,1026.0,281.815
2013-10-29 10:00:00,275.2,274.125,283.958333333,276.23400000000004,281.6,89.0,72.0,96.0,92.0,92.0,1029.0,1028.0,1026.0,1028.0,1027.0,281.6
2013-10-29 11:00:00,274.853,273.478,283.869666667,275.87,281.078,90.0,74.0,96.0,93.0,93.0,1029.0,1029.0,1026.0,1029.0,1027.0,281.078
2013-10-29 12:00:00,274.5345,273.272,283.8095,275.46,281.0095,91.0,73.0,97.0,94.0,92.0,1029.0,1029.0,1026.0,1029.0,1027.0,281.0095
2013-10-29 13:00:00,274.178,272.478,283.71133333299997,275.111333333,280.33633333299997,92.0,77.0,97.0,95.0,94.0,1029.0,1029.0,1027.0,1029.0,1027.0,280.33633333299997
2013-10-29 14:00:00,273.85,272.125,283.641666667,274.716666667,280.116666667,93.0,77.0,98.0,96.0,94.0,1029.0,1029.0,1027.0,1029.0,1027.0,280.33633333299997
2013-10-29 15:00:00,276.965,276.89,285.24,278.365,282.5775,86.0,70.0,92.0,89.0,90.0,1029.0,1029.0,1028.0,1029.0,1028.0,281.464333333
2013-10-29 16:00:00,275.489333333,274.83099999999996,284.614333333,276.62266666700003,281.464333333,91.0,73.0,94.0,93.0,91.0,1029.0,1029.0,1028.0,1029.0,1028.0,282.5775
2013-10-29 17:00:00,277.45666666700004,277.89,285.656666667,278.923333333,283.031666667,86.0,68.0,91.0,88.0,89.0,1030.0,1030.0,1029.0,1030.0,1028.0,283.031666667
2013-10-29 18:00:00,277.949,278.3115,285.4615,279.3865,283.499,84.0,70.0,92.0,86.0,82.0,1029.0,1029.0,1028.0,1029.0,1028.0,283.499
2013-10-29 19:00:00,280.408,282.249666667,286.916333333,282.299666667,285.433,80.0,64.0,87.0,81.0,80.0,1030.0,1030.0,1029.0,1030.0,1028.0,285.433
2013-10-29 20:00:00,281.392,283.55033333299997,287.133666667,283.375333333,286.267,77.0,63.0,86.0,78.0,75.0,1030.0,1029.0,1029.0,1030.0,1028.0,285.584
2013-10-29 21:00:00,280.559,282.3965,286.8715,282.5965,285.584,79.0,68.0,85.0,80.0,76.0,1029.0,1029.0,1029.0,1029.0,1028.0,286.267
2013-10-29 22:00:00,282.148666667,284.515333333,287.248666667,284.290333333,286.923666667,75.0,66.0,84.0,75.0,68.0,1029.0,1029.0,1029.0,1029.0,1027.0,286.746333333
2013-10-29 23:00:00,281.921333333,284.179666667,287.146333333,284.129666667,286.746333333,76.0,69.0,83.0,76.0,67.0,1029.0,1029.0,1029.0,1029.0,1027.0,286.746333333
2013-10-30 00:00:00,279.78700000000003,280.8995,285.5245,281.462,284.6995,83.0,75.0,90.0,84.0,75.0,1029.0,1029.0,1030.0,1029.0,1028.0,285.145333333
2013-10-30 01:00:00,280.195333333,281.545333333,285.928666667,282.137,285.145333333,82.0,77.0,86.0,83.0,71.0,1029.0,1029.0,1029.0,1029.0,1027.0,284.6995
2013-10-30 02:00:00,278.696666667,279.246666667,284.813333333,280.305,283.721666667,87.0,82.0,91.0,88.0,76.0,1029.0,1029.0,1030.0,1029.0,1028.0,283.721666667
2013-10-30 03:00:00,278.6065,278.869,284.4815,280.244,282.8065,85.0,78.0,91.0,85.0,80.0,1029.0,1030.0,1030.0,1030.0,1028.0,282.8065
2013-10-30 04:00:00,276.638333333,275.93,283.105,277.821666667,281.213333333,93.0,86.0,97.0,94.0,86.0,1029.0,1030.0,1030.0,1030.0,1028.0,281.213333333
2013-10-30 05:00:00,276.078666667,274.91200000000003,282.512,277.170333333,280.128666667,93.0,85.0,98.0,94.0,90.0,1030.0,1030.0,1031.0,1030.0,1029.0,280.128666667
2013-10-30 06:00:00,276.1245,274.862,282.4495,277.337,279.9745,93.0,85.0,97.0,95.0,87.0,1030.0,1031.0,1031.0,1030.0,1029.0,279.9745
2013-10-30 07:00:00,275.363,273.521333333,281.679666667,276.413,278.579666667,93.0,83.0,100.0,94.0,94.0,1030.0,1031.0,1031.0,1031.0,1029.0,278.579666667
2013-10-30 08:00:00,275.207,273.148666667,281.440333333,276.307,278.11533333299997,94.0,83.0,100.0,95.0,93.0,1031.0,1032.0,1031.0,1031.0,1029.0,278.11533333299997
2013-10-30 09:00:00,274.848,272.948,281.298,276.348,277.948,96.0,83.0,100.0,97.0,94.0,1031.0,1032.0,1032.0,1031.0,1030.0,277.948
2013-10-30 10:00:00,274.75966666700003,272.518,281.02633333299997,276.193,277.38466666700003,96.0,82.0,100.0,97.0,93.0,1031.0,1032.0,1032.0,1032.0,1030.0,277.38466666700003
2013-10-30 11:00:00,274.468333333,272.26,280.851666667,276.185,277.118333333,98.0,82.0,100.0,98.0,93.0,1031.0,1033.0,1032.0,1032.0,1030.0,277.353
2013-10-30 12:00:00,274.5905,272.1155,280.7905,276.203,277.353,97.0,83.0,100.0,98.0,91.0,1031.0,1033.0,1032.0,1032.0,1030.0,277.118333333
2013-10-30 13:00:00,274.161333333,271.81966666700004,280.578,276.186333333,276.919666667,100.0,82.0,100.0,100.0,93.0,1032.0,1033.0,1032.0,1032.0,1030.0,276.987333333
2013-10-30 14:00:00,274.145666667,271.637333333,280.47900000000004,276.195666667,276.987333333,100.0,82.0,100.0,100.0,91.0,1032.0,1033.0,1033.0,1032.0,1031.0,276.987333333
2013-10-30 15:00:00,277.1505,276.413,283.388,279.0755,281.663,91.0,77.0,93.0,93.0,81.0,1032.0,1034.0,1033.0,1032.0,1031.0,280.19466666700004
2013-10-30 16:00:00,276.128,274.578,282.286333333,278.128,280.19466666700004,94.0,79.0,95.0,95.0,83.0,1032.0,1034.0,1033.0,1032.0,1031.0,281.663
2013-10-30 17:00:00,278.126,277.70099999999996,284.192666667,280.051,283.334333333,88.0,76.0,90.0,90.0,76.0,1032.0,1034.0,1033.0,1033.0,1031.0,283.334333333
2013-10-30 18:00:00,278.344,277.944,284.1315,280.8315,283.494,89.0,74.0,91.0,87.0,73.0,1033.0,1034.0,1033.0,1033.0,1030.0,283.494
2013-10-30 19:00:00,280.935333333,282.027,286.693666667,283.135333333,287.627,81.0,70.0,84.0,82.0,65.0,1033.0,1034.0,1033.0,1033.0,1031.0,287.627
2013-10-30 20:00:00,281.746666667,283.23,287.28833333299997,284.296666667,288.78,80.0,68.0,83.0,78.0,60.0,1033.0,1034.0,1033.0,1033.0,1030.0,287.8725
2013-10-30 21:00:00,280.4475,282.11,286.8475,283.235,287.8725,87.0,72.0,82.0,82.0,63.0,1033.0,1034.0,1033.0,1033.0,1030.0,288.78
2013-10-30 22:00:00,281.962333333,284.087333333,287.787333333,285.137333333,289.712333333,83.0,68.0,81.0,76.0,56.0,1033.0,1034.0,1033.0,1033.0,1029.0,289.491666667
2013-10-30 23:00:00,281.366666667,283.741666667,287.691666667,284.816666667,289.491666667,88.0,69.0,80.0,77.0,56.0,1033.0,1034.0,1032.0,1033.0,1029.0,289.491666667
2013-10-31 00:00:00,281.504,281.654,286.379,284.30400000000003,285.829,89.0,75.0,86.0,77.0,62.0,1033.0,1034.0,1033.0,1033.0,1029.0,286.755666667
2013-10-31 01:00:00,280.664,281.889,286.689,284.047333333,286.755666667,94.0,76.0,82.0,79.0,60.0,1033.0,1034.0,1032.0,1033.0,1029.0,285.829
2013-10-31 02:00:00,280.557,280.382,285.782,283.59866666700003,284.24033333299997,97.0,80.0,86.0,80.0,64.0,1033.0,1035.0,1033.0,1033.0,1029.0,284.24033333299997
2013-10-31 03:00:00,280.348,280.8105,285.073,283.4605,283.5605,96.0,79.0,89.0,81.0,66.0,1033.0,1035.0,1033.0,1033.0,1030.0,283.5605
2013-10-31 04:00:00,280.275,278.658333333,284.1,282.908333333,280.433333333,99.0,85.0,93.0,81.0,70.0,1032.0,1035.0,1033.0,1033.0,1030.0,280.433333333
2013-10-31 05:00:00,280.1,278.441666667,283.325,282.666666667,279.141666667,99.0,86.0,96.0,82.0,73.0,1032.0,1035.0,1033.0,1033.0,1031.0,279.141666667
2013-10-31 06:00:00,280.1645,278.8015,283.1765,282.527,278.927,99.0,85.0,94.0,80.0,70.0,1032.0,1035.0,1033.0,1033.0,1031.0,278.927
2013-10-31 07:00:00,279.909666667,278.392666667,282.192666667,282.251333333,277.27633333299997,100.0,86.0,99.0,82.0,74.0,1032.0,1035.0,1034.0,1033.0,1031.0,277.27633333299997
2013-10-31 08:00:00,279.894333333,278.560333333,281.835333333,282.077666667,276.702666667,100.0,86.0,99.0,81.0,73.0,1032.0,1035.0,1034.0,1033.0,1032.0,276.702666667
2013-10-31 09:00:00,279.867,278.91700000000003,281.7545,281.642,276.41700000000003,100.0,85.0,99.0,89.0,77.0,1032.0,1035.0,1034.0,1033.0,1031.0,276.41700000000003
2013-10-31 10:00:00,279.855666667,279.02166666700003,281.305,281.555666667,275.747333333,100.0,85.0,99.0,85.0,75.0,1032.0,1035.0,1034.0,1033.0,1032.0,275.747333333
2013-10-31 11:00:00,279.832333333,279.315333333,281.132,281.207333333,275.365666667,100.0,84.0,99.0,90.0,77.0,1032.0,1035.0,1034.0,1033.0,1032.0,275.5985
2013-10-31 12:00:00,279.861,279.64799999999997,281.1355,281.461,275.5985,100.0,86.0,99.0,90.0,77.0,1032.0,1035.0,1034.0,1033.0,1032.0,275.365666667
2013-10-31 13:00:00,279.820333333,279.928666667,280.903666667,280.91200000000003,275.012,100.0,85.0,100.0,97.0,79.0,1032.0,1035.0,1034.0,1033.0,1032.0,275.04
2013-10-31 14:00:00,279.83166666700004,280.248333333,280.84833333299997,280.965,275.04,100.0,85.0,100.0,98.0,80.0,1032.0,1035.0,1034.0,1032.0,1032.0,275.04
2013-10-31 15:00:00,280.3705,280.758,284.08299999999997,281.83299999999997,281.45799999999997,100.0,91.0,91.0,96.0,67.0,1033.0,1036.0,1034.0,1033.0,1032.0,279.356
2013-10-31 16:00:00,280.20599999999996,281.01433333299997,282.931,281.614333333,279.356,100.0,90.0,94.0,98.0,72.0,1032.0,1035.0,1034.0,1032.0,1032.0,281.45799999999997
2013-10-31 17:00:00,280.569,281.460666667,285.069,282.210666667,283.644,100.0,94.0,88.0,98.0,64.0,1033.0,1036.0,1034.0,1033.0,1032.0,283.644
2013-10-31 18:00:00,280.716,281.5035,284.8285,282.6785,283.6535,100.0,92.0,89.0,97.0,65.0,1033.0,1036.0,1034.0,1033.0,1031.0,283.6535
2013-10-31 19:00:00,281.151,282.084333333,287.759333333,283.317666667,289.367666667,100.0,98.0,81.0,97.0,54.0,1034.0,1036.0,1034.0,1033.0,1032.0,289.367666667
2013-10-31 20:00:00,281.37,282.261666667,288.311666667,283.828333333,290.803333333,100.0,99.0,80.0,96.0,51.0,1034.0,1036.0,1034.0,1033.0,1031.0,289.564
2013-10-31 21:00:00,281.164,282.2265,287.939,283.7015,289.564,100.0,98.0,79.0,96.0,54.0,1034.0,1036.0,1033.0,1033.0,1031.0,290.803333333
2013-10-31 22:00:00,281.524666667,282.474666667,288.799666667,284.424666667,291.891333333,100.0,99.0,78.0,96.0,49.0,1034.0,1036.0,1033.0,1034.0,1030.0,291.543666667
2013-10-31 23:00:00,281.460333333,282.510333333,288.73533333299997,284.510333333,291.543666667,100.0,98.0,76.0,96.0,50.0,1034.0,1036.0,1033.0,1034.0,1030.0,291.543666667
2013-11-01 00:00:00,280.8485,281.9985,287.286,283.3485,288.2985,97.0,98.0,83.0,96.0,48.0,1035.0,1037.0,1033.0,1035.0,1030.0,288.916666667
2013-11-01 01:00:00,280.966666667,282.216666667,287.683333333,283.85,288.916666667,98.0,98.0,79.0,96.0,50.0,1035.0,1036.0,1032.0,1035.0,1030.0,288.2985
2013-11-01 02:00:00,280.537333333,281.887333333,286.695666667,283.10400000000004,286.637333333,97.0,97.0,83.0,96.0,49.0,1036.0,1037.0,1032.0,1036.0,1030.0,286.637333333
2013-11-01 03:00:00,280.38,281.38,286.1925,283.5425,285.6925,99.0,97.0,83.0,95.0,54.0,1036.0,1037.0,1032.0,1036.0,1030.0,285.6925
2013-11-01 04:00:00,279.86,281.11,285.04333333299996,282.40166666700003,282.968333333,96.0,96.0,88.0,95.0,51.0,1037.0,1038.0,1032.0,1037.0,1030.0,282.968333333
2013-11-01 05:00:00,279.612,280.66200000000003,284.378666667,282.445333333,281.578666667,97.0,96.0,90.0,95.0,53.0,1037.0,1038.0,1032.0,1037.0,1030.0,281.578666667
2013-11-01 06:00:00,280.0145,279.2395,284.502,282.4145,281.502,97.0,95.0,88.0,97.0,52.0,1037.0,1038.0,1032.0,1037.0,1031.0,281.502
2013-11-01 07:00:00,279.549666667,279.116333333,283.57466666700003,282.483,279.674666667,99.0,95.0,91.0,95.0,56.0,1037.0,1038.0,1032.0,1038.0,1031.0,279.674666667
2013-11-01 08:00:00,279.73533333299997,278.018666667,283.435333333,282.47700000000003,279.160333333,99.0,95.0,91.0,96.0,56.0,1037.0,1039.0,1032.0,1038.0,1031.0,279.160333333
2013-11-01 09:00:00,279.72700000000003,277.60200000000003,283.3395,282.47700000000003,278.827,99.0,94.0,90.0,96.0,59.0,1037.0,1038.0,1032.0,1038.0,1031.0,278.827
2013-11-01 10:00:00,279.977333333,276.277333333,283.185666667,282.469,278.25233333299997,99.0,93.0,90.0,97.0,58.0,1038.0,1039.0,1033.0,1038.0,1032.0,278.25233333299997
2013-11-01 11:00:00,280.03366666700003,275.633666667,283.075333333,282.467,277.858666667,99.0,92.0,90.0,98.0,60.0,1038.0,1039.0,1033.0,1038.0,1032.0,278.0625
2013-11-01 12:00:00,280.15,275.4,283.0,282.2875,278.0625,100.0,94.0,91.0,98.0,61.0,1037.0,1038.0,1033.0,1038.0,1032.0,277.858666667
2013-11-01 13:00:00,280.186333333,274.619666667,282.878,282.344666667,277.469666667,99.0,92.0,90.0,99.0,64.0,1037.0,1038.0,1033.0,1038.0,1032.0,277.474333333
2013-11-01 14:00:00,280.282666667,274.249333333,282.791,282.224333333,277.474333333,99.0,93.0,91.0,99.0,65.0,1037.0,1038.0,1033.0,1038.0,1032.0,277.474333333
2013-11-01 15:00:00,280.8845,277.7595,285.747,283.0345,284.4845,99.0,94.0,84.0,97.0,52.0,1037.0,1038.0,1033.0,1037.0,1032.0,282.154
2013-11-01 16:00:00,280.81233333299997,276.095666667,284.645666667,282.60400000000004,282.154,100.0,95.0,87.0,98.0,58.0,1037.0,1038.0,1033.0,1037.0,1033.0,284.4845
2013-11-01 17:00:00,281.245666667,278.31233333299997,286.587333333,283.10400000000004,286.829,100.0,95.0,82.0,97.0,50.0,1036.0,1037.0,1033.0,1037.0,1033.0,286.752
2013-11-01 18:00:00,281.677,279.6395,286.4145,283.8645,286.752,100.0,91.0,82.0,94.0,51.0,1036.0,1036.0,1032.0,1036.0,1031.0,286.829
2013-11-01 19:00:00,282.111,282.152666667,289.061,284.277666667,293.01099999999997,100.0,93.0,76.0,93.0,41.0,1035.0,1036.0,1033.0,1036.0,1032.0,293.01099999999997
2013-11-01 20:00:00,282.543,283.77633333299997,289.593,284.951333333,294.518,100.0,90.0,74.0,91.0,39.0,1035.0,1035.0,1032.0,1035.0,1031.0,293.1745
2013-11-01 21:00:00,282.2745,283.0245,289.237,284.3875,293.1745,100.0,91.0,74.0,91.0,40.0,1034.0,1034.0,1032.0,1034.0,1031.0,294.518
2013-11-01 22:00:00,282.94,285.44,290.065,285.47366666700003,295.631666667,100.0,87.0,72.0,87.0,37.0,1033.0,1033.0,1031.0,1033.0,1029.0,295.238333333
2013-11-01 23:00:00,282.905,285.48,290.005,285.322333333,295.238333333,100.0,87.0,71.0,87.0,37.0,1032.0,1032.0,1031.0,1032.0,1029.0,295.238333333
2013-11-02 00:00:00,282.4705,284.108,288.4955,284.058,291.1705,98.0,90.0,76.0,90.0,40.0,1031.0,1031.0,1031.0,1031.0,1029.0,292.002
2013-11-02 01:00:00,282.568666667,284.618666667,288.918666667,284.277666667,292.002,99.0,89.0,74.0,88.0,39.0,1031.0,1030.0,1030.0,1030.0,1028.0,291.1705
2013-11-02 02:00:00,282.267333333,283.717333333,287.892333333,283.384333333,289.159,98.0,91.0,77.0,90.0,41.0,1030.0,1030.0,1030.0,1029.0,1028.0,289.159
2013-11-02 03:00:00,282.2,283.525,287.475,283.638,288.0375,99.0,90.0,78.0,90.0,46.0,1029.0,1029.0,1030.0,1029.0,1029.0,288.0375
2013-11-02 04:00:00,281.820666667,282.387333333,286.245666667,282.362333333,284.620666667,98.0,93.0,82.0,92.0,47.0,1028.0,1028.0,1029.0,1028.0,1028.0,284.620666667
2013-11-02 05:00:00,281.67533333299997,281.958666667,285.625333333,282.233666667,282.92533333299997,98.0,93.0,83.0,93.0,51.0,1027.0,1028.0,1029.0,1027.0,1028.0,283.32099999999997
2013-11-02 06:00:00,281.5335,282.0585,285.5335,282.421,283.32099999999997,98.0,94.0,83.0,95.0,49.0,1026.0,1027.0,1029.0,1026.0,1029.0,282.92533333299997
2013-11-02 07:00:00,281.387,281.453666667,284.737,282.187,280.928666667,99.0,93.0,85.0,95.0,55.0,1025.0,1027.0,1030.0,1025.0,1029.0,280.928666667
2013-11-02 08:00:00,281.244,281.37733333299997,284.469,282.269,280.62733333299997,99.0,94.0,85.0,96.0,55.0,1024.0,1026.0,1030.0,1024.0,1029.0,280.62733333299997
2013-11-02 09:00:00,280.721,282.07099999999997,284.2585,282.496,280.57099999999997,99.0,95.0,86.0,96.0,54.0,1022.0,1025.0,1029.0,1022.0,1029.0,280.57099999999997
2013-11-02 10:00:00,280.704666667,281.738,283.971333333,282.529666667,280.188,100.0,95.0,86.0,98.0,54.0,1021.0,1024.0,1030.0,1021.0,1029.0,280.188
2013-11-02 11:00:00,280.308333333,282.175,283.741666667,282.708333333,280.05,100.0,96.0,87.0,98.0,53.0,1019.0,1023.0,1029.0,1020.0,1029.0,280.188
2013-11-02 12:00:00,280.318,282.043,283.743,283.093,281.018,100.0,97.0,87.0,98.0,50.0,1018.0,1024.0,1029.0,1019.0,1029.0,280.511333333
2013-11-02 13:00:00,279.786333333,282.669666667,283.436333333,283.203,280.511333333,100.0,97.0,87.0,98.0,50.0,1016.0,1022.0,1029.0,1017.0,1029.0,281.018
2013-11-02 14:00:00,279.660666667,282.727333333,283.36066666700003,283.519,281.11066666700003,100.0,98.0,87.0,98.0,47.0,1014.0,1022.0,1029.0,1016.0,1029.0,281.11066666700003
2013-11-02 15:00:00,279.8085,281.8085,286.0585,282.221,286.9335,100.0,96.0,82.0,98.0,41.0,1014.0,1024.0,1029.0,1017.0,1028.0,285.791666667
2013-11-02 16:00:00,279.591666667,282.191666667,285.058333333,283.075,285.791666667,100.0,98.0,84.0,97.0,40.0,1012.0,1023.0,1029.0,1015.0,1028.0,286.9335
2013-11-02 17:00:00,279.648333333,281.59833333299997,286.83166666700004,282.315,289.873333333,100.0,97.0,80.0,97.0,35.0,1012.0,1025.0,1029.0,1015.0,1028.0,289.2795
2013-11-02 18:00:00,279.817,281.617,286.742,282.5295,289.2795,100.0,99.0,82.0,97.0,35.0,1013.0,1025.0,1028.0,1016.0,1027.0,289.873333333
2013-11-02 19:00:00,279.83633333299997,280.81966666700004,289.136333333,281.44466666700004,294.919666667,100.0,97.0,77.0,96.0,28.0,1012.0,1027.0,1029.0,1017.0,1027.0,294.919666667
2013-11-02 20:00:00,279.967666667,280.634333333,289.667666667,281.334333333,295.884333333,100.0,98.0,76.0,96.0,27.0,1012.0,1027.0,1028.0,1017.0,1026.0,294.919666667
2013-11-02 21:00:00,279.362,280.362,289.212,281.53700000000003,294.362,100.0,97.0,76.0,93.0,28.0,1014.0,1027.0,1028.0,1019.0,1026.0,295.884333333
2013-11-02 22:00:00,279.73900000000003,280.205666667,290.072333333,281.322333333,296.155666667,100.0,99.0,75.0,94.0,26.0,1014.0,1028.0,1027.0,1019.0,1025.0,295.462333333
2013-11-02 23:00:00,279.379,279.962333333,289.945666667,281.42066666700003,295.462333333,100.0,99.0,75.0,92.0,26.0,1015.0,1028.0,1027.0,1021.0,1025.0,295.462333333
2013-11-03 00:00:00,278.569,279.4565,288.0065,281.0065,290.7315,100.0,99.0,82.0,93.0,40.0,1017.0,1029.0,1027.0,1021.0,1025.0,291.384
2013-11-03 01:00:00,278.35900000000004,279.30066666700003,288.48400000000004,281.275666667,291.384,100.0,99.0,79.0,90.0,36.0,1018.0,1029.0,1027.0,1023.0,1025.0,290.7315
2013-11-03 02:00:00,277.699,278.882333333,287.149,281.032333333,287.999,100.0,99.0,83.0,90.0,45.0,1019.0,1029.0,1027.0,1023.0,1025.0,287.999
2013-11-03 03:00:00,277.45799999999997,278.808,286.6955,280.9955,287.383,100.0,99.0,84.0,91.0,52.0,1019.0,1029.0,1027.0,1023.0,1025.0,287.383
2013-11-03 04:00:00,276.658333333,278.275,285.066666667,280.683333333,283.075,100.0,99.0,90.0,91.0,62.0,1021.0,1030.0,1027.0,1024.0,1025.0,283.075
2013-11-03 05:00:00,276.277666667,278.086,284.319333333,280.577666667,281.536,100.0,99.0,91.0,91.0,70.0,1022.0,1030.0,1027.0,1024.0,1025.0,281.536
2013-11-03 06:00:00,275.8555,278.318,284.168,280.0805,281.418,100.0,99.0,91.0,92.0,68.0,1022.0,1030.0,1027.0,1025.0,1025.0,281.418
2013-11-03 07:00:00,275.488666667,277.988666667,283.222,280.105333333,279.405333333,100.0,99.0,94.0,92.0,80.0,1023.0,1030.0,1027.0,1025.0,1025.0,279.405333333
2013-11-03 08:00:00,275.080333333,278.080333333,282.872,279.738666667,278.813666667,100.0,99.0,94.0,92.0,81.0,1024.0,1030.0,1028.0,1026.0,1025.0,278.813666667
2013-11-03 09:00:00,274.73400000000004,278.0965,282.8965,279.4215,278.509,100.0,99.0,93.0,94.0,80.0,1024.0,1030.0,1028.0,1026.0,1025.0,278.509
2013-11-03 10:00:00,274.305,278.213333333,282.421666667,279.03833333299997,277.821666667,100.0,99.0,94.0,94.0,83.0,1025.0,1030.0,1028.0,1027.0,1025.0,277.821666667
2013-11-03 11:00:00,273.938,278.254666667,282.321333333,278.704666667,277.421333333,100.0,99.0,94.0,95.0,83.0,1025.0,1031.0,1028.0,1027.0,1025.0,277.7185
2013-11-03 12:00:00,273.931,278.3935,282.356,278.381,277.7185,100.0,100.0,93.0,96.0,79.0,1026.0,1031.0,1029.0,1027.0,1025.0,277.421333333
2013-11-03 13:00:00,273.444,278.402333333,282.210666667,278.04400000000004,277.085666667,100.0,99.0,93.0,97.0,80.0,1026.0,1031.0,1029.0,1028.0,1025.0,277.150333333
2013-11-03 14:00:00,273.317,278.508666667,282.200333333,277.717,277.150333333,100.0,99.0,92.0,98.0,77.0,1026.0,1031.0,1029.0,1028.0,1025.0,277.150333333
2013-11-03 15:00:00,275.411,278.8235,284.436,279.561,283.9485,100.0,99.0,86.0,94.0,60.0,1027.0,1031.0,1029.0,1028.0,1025.0,281.768666667
2013-11-03 16:00:00,274.543666667,278.86033333299997,283.677,278.510333333,281.768666667,100.0,100.0,87.0,97.0,62.0,1027.0,1032.0,1030.0,1028.0,1025.0,283.9485
2013-11-03 17:00:00,275.897333333,279.105666667,285.164,279.630666667,286.322333333,100.0,100.0,83.0,95.0,49.0,1028.0,1032.0,1030.0,1029.0,1025.0,285.6985
2013-11-03 18:00:00,276.1735,279.0985,285.311,280.2735,285.6985,100.0,100.0,81.0,91.0,54.0,1028.0,1031.0,1029.0,1028.0,1023.0,286.322333333
2013-11-03 19:00:00,277.886333333,279.428,287.244666667,281.553,291.978,100.0,100.0,76.0,89.0,35.0,1028.0,1032.0,1029.0,1029.0,1024.0,291.978
2013-11-03 20:00:00,278.52166666700003,279.505,287.838333333,282.355,293.08,100.0,100.0,73.0,86.0,35.0,1029.0,1032.0,1029.0,1029.0,1023.0,291.978
2013-11-03 21:00:00,278.2645,279.4895,287.2895,281.6645,291.9645,99.0,100.0,74.0,84.0,37.0,1029.0,1032.0,1028.0,1029.0,1023.0,293.08
2013-11-03 22:00:00,279.197333333,279.597333333,288.264,282.964,293.805666667,99.0,100.0,70.0,80.0,35.0,1029.0,1032.0,1028.0,1029.0,1022.0,293.429333333
2013-11-03 23:00:00,279.237666667,279.612666667,288.096,282.77099999999996,293.429333333,99.0,100.0,69.0,78.0,37.0,1029.0,1032.0,1028.0,1029.0,1021.0,293.429333333
2013-11-04 00:00:00,276.97,279.145,286.62,281.6075,288.92,99.0,99.0,76.0,89.0,62.0,1030.0,1032.0,1028.0,1030.0,1022.0,289.921333333
2013-11-04 01:00:00,277.779666667,279.321333333,286.888,281.738,289.921333333,98.0,99.0,73.0,83.0,56.0,1030.0,1032.0,1027.0,1030.0,1022.0,288.92
2013-11-04 02:00:00,276.281333333,279.01466666700003,285.848,280.89799999999997,286.789666667,98.0,98.0,77.0,89.0,74.0,1031.0,1032.0,1027.0,1031.0,1022.0,286.789666667
2013-11-04 03:00:00,276.0875,279.0125,285.225,280.6375,286.475,99.0,100.0,83.0,88.0,66.0,1031.0,1033.0,1027.0,1031.0,1022.0,286.475
2013-11-04 04:00:00,274.154333333,278.604333333,284.046,279.604333333,282.404333333,99.0,98.0,86.0,97.0,92.0,1032.0,1033.0,1027.0,1032.0,1023.0,282.404333333
2013-11-04 05:00:00,273.525666667,278.500666667,283.284,279.150666667,281.150666667,99.0,99.0,92.0,98.0,93.0,1032.0,1033.0,1027.0,1032.0,1023.0,282.404333333
2013-11-04 06:00:00,273.153,278.528,283.2655,278.0655,282.8905,99.0,99.0,89.0,98.0,94.0,1032.0,1034.0,1027.0,1032.0,1023.0,281.150666667
2013-11-04 07:00:00,272.439,278.380666667,282.255666667,277.822333333,280.639,99.0,100.0,97.0,100.0,95.0,1033.0,1034.0,1027.0,1033.0,1023.0,281.381
2013-11-04 08:00:00,271.981,278.364333333,281.989333333,276.947666667,281.381,99.0,100.0,97.0,100.0,96.0,1033.0,1034.0,1027.0,1033.0,1023.0,281.381
2013-11-04 09:00:00,271.8705,278.4455,283.008,276.5955,281.558,99.0,99.0,90.0,100.0,94.0,1033.0,1034.0,1027.0,1033.0,1023.0,281.558
2013-11-04 10:00:00,271.296666667,278.39666666700003,282.313333333,275.546666667,282.488333333,100.0,99.0,92.0,100.0,97.0,1034.0,1034.0,1027.0,1034.0,1023.0,282.488333333
2013-11-04 11:00:00,271.070333333,278.445333333,282.903666667,275.020333333,282.853666667,100.0,99.0,88.0,100.0,96.0,1034.0,1034.0,1027.0,1034.0,1022.0,282.8115
2013-11-04 12:00:00,270.9865,278.5365,282.9615,274.9115,282.8115,100.0,99.0,88.0,100.0,97.0,1035.0,1034.0,1028.0,1034.0,1023.0,282.853666667
2013-11-04 13:00:00,270.712666667,278.57099999999997,283.729333333,274.246,283.31266666700003,100.0,99.0,82.0,100.0,96.0,1035.0,1034.0,1027.0,1035.0,1022.0,283.31266666700003
2013-11-04 14:00:00,270.581333333,278.64799999999997,283.964666667,273.998,283.406333333,100.0,99.0,81.0,100.0,96.0,1035.0,1034.0,1028.0,1035.0,1022.0,283.406333333
2013-11-04 15:00:00,272.99,279.04,285.215,276.915,284.365,98.0,99.0,77.0,100.0,90.0,1035.0,1035.0,1028.0,1035.0,1022.0,284.170333333
2013-11-04 16:00:00,272.012,279.012,285.112,275.612,284.170333333,98.0,99.0,77.0,100.0,93.0,1036.0,1035.0,1028.0,1035.0,1023.0,284.365
2013-11-04 17:00:00,273.574,279.29900000000004,286.024,277.474,284.840666667,97.0,99.0,74.0,100.0,89.0,1036.0,1035.0,1029.0,1036.0,1023.0,284.840666667
2013-11-04 18:00:00,274.0015,279.339,286.639,277.5265,285.8765,98.0,99.0,70.0,97.0,84.0,1035.0,1035.0,1028.0,1035.0,1022.0,285.8765
2013-11-04 19:00:00,275.941666667,279.708333333,287.65,279.991666667,286.425,96.0,100.0,68.0,98.0,81.0,1036.0,1035.0,1029.0,1035.0,1022.0,286.425
2013-11-04 20:00:00,276.747333333,279.830666667,288.36400000000003,280.647333333,287.339,96.0,100.0,65.0,96.0,76.0,1036.0,1035.0,1028.0,1035.0,1022.0,287.3365
2013-11-04 21:00:00,276.149,279.92400000000004,288.099,279.9365,287.3365,98.0,100.0,65.0,95.0,70.0,1035.0,1035.0,1029.0,1035.0,1022.0,287.339
2013-11-04 22:00:00,277.422666667,280.056,289.13933333299997,281.047666667,288.556,97.0,100.0,61.0,93.0,65.0,1035.0,1035.0,1028.0,1034.0,1021.0,288.556
2013-11-04 23:00:00,277.292333333,280.159,289.200666667,280.792333333,288.85900000000004,98.0,100.0,60.0,92.0,59.0,1035.0,1035.0,1028.0,1034.0,1021.0,288.556
2013-11-05 00:00:00,276.88,279.83,287.743,280.0805,285.243,97.0,99.0,65.0,95.0,73.0,1034.0,1035.0,1029.0,1034.0,1023.0,286.852333333
2013-11-05 01:00:00,276.843666667,280.077,288.310666667,279.977333333,286.852333333,98.0,99.0,62.0,93.0,61.0,1034.0,1035.0,1029.0,1034.0,1023.0,285.243
2013-11-05 02:00:00,276.525333333,279.892,287.359333333,279.417666667,284.542666667,98.0,99.0,65.0,94.0,68.0,1034.0,1035.0,1029.0,1034.0,1024.0,284.542666667
2013-11-05 03:00:00,276.4435,279.981,287.431,279.5185,284.131,99.0,99.0,64.0,95.0,59.0,1034.0,1034.0,1030.0,1033.0,1024.0,284.131
2013-11-05 04:00:00,276.046333333,279.704666667,286.138666667,278.738666667,281.188666667,98.0,99.0,68.0,97.0,72.0,1033.0,1034.0,1030.0,1033.0,1026.0,281.188666667
2013-11-05 05:00:00,275.885666667,279.702333333,285.869333333,278.619333333,280.144333333,98.0,98.0,69.0,98.0,68.0,1033.0,1034.0,1031.0,1033.0,1026.0,280.3315
2013-11-05 06:00:00,275.6935,279.931,286.119,278.4815,280.3315,98.0,99.0,69.0,97.0,61.0,1033.0,1034.0,1031.0,1033.0,1027.0,280.144333333
2013-11-05 07:00:00,275.54333333299996,279.851666667,285.676666667,278.368333333,278.876666667,99.0,98.0,69.0,100.0,58.0,1033.0,1034.0,1031.0,1032.0,1027.0,278.876666667
2013-11-05 08:00:00,275.361666667,280.003333333,285.753333333,278.236666667,278.653333333,99.0,98.0,69.0,100.0,52.0,1033.0,1034.0,1032.0,1032.0,1028.0,278.876666667
2013-11-05 09:00:00,275.4095,280.247,285.422,278.372,278.922,99.0,98.0,70.0,100.0,53.0,1033.0,1033.0,1032.0,1032.0,1028.0,278.653333333
2013-11-05 10:00:00,275.15133333299997,280.368,285.63466666700003,278.15133333299997,278.534666667,100.0,98.0,70.0,100.0,45.0,1033.0,1033.0,1032.0,1031.0,1029.0,278.63933333299997
2013-11-05 11:00:00,275.12266666700003,280.58099999999996,285.439333333,278.197666667,278.63933333299997,100.0,98.0,71.0,100.0,44.0,1032.0,1033.0,1032.0,1031.0,1029.0,278.539
2013-11-05 12:00:00,275.314,280.8015,284.6515,278.4765,278.539,100.0,98.0,75.0,100.0,44.0,1032.0,1033.0,1033.0,1031.0,1030.0,278.63933333299997
2013-11-05 13:00:00,275.212,281.012,284.653666667,278.445333333,278.712,100.0,98.0,75.0,100.0,43.0,1032.0,1033.0,1033.0,1031.0,1030.0,278.68
2013-11-05 14:00:00,275.33,281.23,284.063333333,278.64666666700003,278.68,100.0,98.0,78.0,100.0,42.0,1032.0,1032.0,1033.0,1030.0,1031.0,278.712
2013-11-05 15:00:00,276.1195,281.6695,286.7195,279.307,283.0195,100.0,99.0,70.0,100.0,41.0,1032.0,1033.0,1034.0,1031.0,1031.0,281.530333333
2013-11-05 16:00:00,276.013666667,281.813666667,285.047,279.355333333,281.530333333,100.0,98.0,77.0,100.0,41.0,1032.0,1033.0,1034.0,1031.0,1032.0,283.0195
2013-11-05 17:00:00,276.57933333299997,282.179333333,286.621,279.862666667,284.412666667,100.0,99.0,73.0,100.0,40.0,1032.0,1033.0,1035.0,1031.0,1033.0,284.412666667
2013-11-05 18:00:00,276.6065,282.4315,286.4065,280.16900000000004,284.4565,100.0,99.0,73.0,100.0,37.0,1032.0,1033.0,1034.0,1031.0,1032.0,284.4565
2013-11-05 19:00:00,277.351666667,282.835,288.576666667,280.743333333,288.285,100.0,99.0,67.0,100.0,36.0,1032.0,1033.0,1035.0,1032.0,1033.0,288.285
2013-11-05 20:00:00,277.558333333,283.125,288.958333333,281.116666667,289.275,100.0,99.0,66.0,100.0,34.0,1032.0,1033.0,1035.0,1032.0,1032.0,288.3605
2013-11-05 21:00:00,277.3355,283.098,288.6605,281.298,288.3605,100.0,99.0,66.0,100.0,34.0,1033.0,1034.0,1035.0,1032.0,1032.0,289.275
2013-11-05 22:00:00,277.685333333,283.493666667,289.268666667,281.73533333299997,289.98533333299997,100.0,99.0,65.0,100.0,30.0,1033.0,1034.0,1035.0,1032.0,1032.0,289.705666667
2013-11-05 23:00:00,277.605666667,283.572333333,289.197333333,281.980666667,289.705666667,100.0,99.0,64.0,100.0,29.0,1033.0,1034.0,1034.0,1033.0,1032.0,289.705666667
2013-11-06 00:00:00,277.3005,282.5505,287.413,281.0755,286.313,100.0,98.0,73.0,96.0,28.0,1034.0,1035.0,1035.0,1034.0,1032.0,287.07099999999997
2013-11-06 01:00:00,277.296,282.996,287.912666667,281.70433333299997,287.07099999999997,100.0,99.0,70.0,97.0,27.0,1034.0,1035.0,1035.0,1034.0,1032.0,286.313
2013-11-06 02:00:00,277.066,282.341,286.69933333299997,281.18266666700003,284.716,100.0,98.0,76.0,95.0,26.0,1035.0,1036.0,1035.0,1035.0,1033.0,284.716
2013-11-06 03:00:00,276.78,282.2675,286.2175,280.705,283.4425,100.0,99.0,79.0,100.0,33.0,1035.0,1036.0,1035.0,1035.0,1033.0,283.4425
2013-11-06 04:00:00,276.568666667,281.418666667,284.760333333,280.168666667,280.72700000000003,100.0,97.0,85.0,95.0,29.0,1036.0,1037.0,1035.0,1036.0,1034.0,280.72700000000003
2013-11-06 05:00:00,276.301333333,281.15133333299997,284.034666667,279.676333333,279.093,100.0,98.0,89.0,97.0,33.0,1036.0,1037.0,1036.0,1037.0,1034.0,279.093
2013-11-06 06:00:00,275.9005,281.113,284.3505,279.038,279.0505,100.0,98.0,86.0,96.0,33.0,1037.0,1037.0,1036.0,1037.0,1034.0,279.0505
2013-11-06 07:00:00,275.677666667,280.769333333,283.277666667,278.594333333,276.88599999999997,100.0,98.0,92.0,100.0,38.0,1038.0,1038.0,1036.0,1037.0,1035.0,276.88599999999997
2013-11-06 08:00:00,275.321333333,280.654666667,283.246333333,278.004666667,276.313,100.0,99.0,91.0,100.0,40.0,1038.0,1038.0,1036.0,1038.0,1035.0,276.88599999999997
2013-11-06 09:00:00,278.2435,281.96,283.34725,279.301,282.37975,95.0,94.0,64.0,91.0,37.0,1028.0,1038.0,1026.0,1026.0,1024.0,282.37975
2013-11-06 10:00:00,278.98,280.649666667,283.36,279.34,284.02,94.0,99.0,55.0,89.0,38.0,1025.0,1038.0,1023.0,1023.0,1021.0,282.37975
2013-11-06 11:00:00,278.94,280.759333333,283.2395,278.4795,279.407,94.0,98.0,72.0,94.0,41.0,1025.0,1032.5,1029.0,1031.0,1028.0,283.373333333
2013-11-06 12:00:00,278.915,281.2,282.85333333299997,279.346666667,283.373333333,93.0,96.0,57.0,82.0,34.0,1025.0,1027.0,1023.0,1037.0,1021.0,283.05
2013-11-06 13:00:00,278.89,281.42,282.6,279.35,283.05,92.0,95.0,58.0,79.0,32.0,1025.0,1024.0,1023.0,1045.0,1021.0,283.05
2013-11-06 14:00:00,279.08,281.42,282.48,278.98,282.73,94.0,95.0,61.0,80.0,33.0,1026.0,1024.0,1023.0,1045.0,1021.0,283.05
2013-11-06 15:00:00,278.93,281.71,282.61,279.36,283.7,90.0,95.0,63.0,81.0,29.0,1026.0,1024.0,1023.0,1045.0,1022.0,283.7
2013-11-06 16:00:00,279.21,281.65,283.51,279.37,287.13,91.0,95.0,62.0,81.0,33.0,1026.0,1024.0,1023.0,1046.0,1023.0,287.13
2013-11-06 17:00:00,279.5,282.59,287.19,281.16,293.03,90.0,95.0,54.0,81.0,28.0,1027.0,1025.0,1025.0,1046.0,1023.0,293.03
2013-11-06 18:00:00,280.45,283.57,291.18,282.42,296.97,89.0,71.5,46.0,79.0,16.0,1027.0,1023.0,1024.0,1046.0,1022.0,296.97
2013-11-06 19:00:00,279.68,283.67,291.83,282.95,297.88,95.0,48.0,42.0,75.0,15.0,1033.0,1023.0,1023.0,1046.0,1021.0,297.88
2013-11-06 20:00:00,280.87,283.77,292.48,283.48,298.79,90.0,96.0,39.0,72.0,14.0,1026.0,1024.0,1022.0,1046.0,1020.0,298.79
2013-11-06 21:00:00,281.68,284.35,292.87,283.83,299.39,84.0,96.0,38.0,69.0,12.0,1026.0,1023.0,1021.0,1045.0,1021.0,299.39
2013-11-06 22:00:00,281.52,284.62,293.61,283.68,300.32,85.0,87.0,40.0,84.0,10.0,1025.0,1024.0,1021.0,1044.5,1020.0,300.32
2013-11-06 23:00:00,281.91,284.35,293.6,283.12,301.1,82.0,96.0,41.0,71.0,10.0,1024.0,1023.0,1021.0,1044.0,1020.0,300.32
2013-11-07 00:00:00,281.91,283.77,292.83,282.95,298.67,81.0,96.0,42.0,70.0,18.0,1023.0,1022.0,1021.0,1043.0,1020.0,298.67
2013-11-07 01:00:00,281.19,283.52,291.4,282.95,294.69,84.0,96.0,45.0,71.0,22.0,1023.0,1021.0,1020.0,1042.0,1020.0,294.69
2013-11-07 02:00:00,280.86,283.55,289.6,282.24,293.75,84.0,96.0,47.0,75.0,18.0,1022.0,1021.0,1021.0,1042.0,1021.0,293.75
2013-11-07 03:00:00,280.91,283.34,288.81,282.06,291.67,84.0,95.0,48.0,75.0,19.0,1021.0,1021.0,1021.0,1042.0,1021.0,291.67
2013-11-07 04:00:00,280.96,283.53,288.35,281.88,290.5,82.0,95.0,48.0,76.0,17.0,1020.0,1020.0,1021.0,1041.0,1021.0,290.5
2013-11-07 05:00:00,281.22,283.78,287.46,281.52,289.14,80.0,95.0,50.0,74.0,20.0,1018.0,1020.0,1021.0,1040.0,1021.0,289.14
2013-11-07 06:00:00,281.32,283.67,286.62,281.34,287.82,75.0,95.0,45.0,75.0,20.0,1019.0,1020.0,1022.0,1039.0,1021.0,287.82
2013-11-07 07:00:00,280.78,283.32,286.66,281.56,287.39,91.0,94.0,54.0,78.0,20.0,1017.0,1019.0,1021.0,1037.0,1020.0,287.39
2013-11-07 08:00:00,280.39,283.16,286.15,281.68,286.62,94.0,89.0,55.0,82.0,19.0,1016.0,1018.0,1020.0,1036.0,1020.0,286.62
2013-11-07 09:00:00,280.16,283.41,285.08,281.17,286.02,96.0,89.0,54.0,82.0,20.0,1011.0,1017.0,1020.0,1035.0,1020.0,286.02
2013-11-07 10:00:00,279.022,282.95,285.15,282.09,285.84,97.0,99.0,57.0,83.0,51.0,1021.0,1016.0,1020.0,1034.0,1018.0,285.84
2013-11-07 11:00:00,280.25,282.9,284.0,282.11,285.4,95.0,91.0,57.0,96.0,22.0,1011.0,1015.0,1019.0,1032.5,1019.0,285.4
2013-11-07 12:00:00,280.17,283.52,283.77,282.43,284.76,97.0,92.0,50.0,77.0,21.0,1010.0,1015.0,1020.0,1031.0,1019.0,284.76
2013-11-07 13:00:00,280.43,283.84,283.98,282.55,284.62,97.0,92.0,57.0,96.0,21.0,1008.0,1014.0,1019.0,1030.0,1019.0,284.76
2013-11-07 14:00:00,280.68,284.21,283.42,282.89,284.81,97.0,93.0,57.0,87.0,21.0,1006.0,1013.0,1020.0,1029.0,1019.0,284.81
2013-11-07 15:00:00,280.92,284.72,282.96,283.34,285.38,98.0,93.0,51.0,86.0,25.0,1005.0,1012.0,1022.0,1028.0,1020.0,285.38
2013-11-07 16:00:00,280.99,285.02,283.46,282.76,289.02,97.0,93.0,64.0,85.0,25.0,1004.0,1012.0,1020.0,1027.0,1020.0,289.02
2013-11-07 17:00:00,281.16,282.57,286.34,282.42,294.52,97.0,87.0,66.0,83.0,27.0,1004.0,1013.0,1020.0,1027.0,1020.0,294.52
2013-11-07 18:00:00,281.69,281.92,290.12,282.49,297.13,97.0,92.0,48.0,83.0,16.0,1004.0,1013.0,1020.0,1028.0,1020.0,297.13
2013-11-07 19:00:00,281.98,282.04,292.73,281.84,299.51,97.0,93.0,37.0,84.0,16.0,1004.0,1014.0,1019.0,1028.0,1019.0,299.51
2013-11-07 20:00:00,282.8,283.02,293.85,282.47,300.59,96.0,92.0,32.0,80.0,13.0,1004.0,1014.0,1019.0,1028.0,1018.0,300.59
2013-11-07 21:00:00,282.74,283.15,293.81,282.77,301.34,96.0,89.0,34.0,86.0,10.0,1005.0,1013.0,1018.0,1027.5,1018.0,301.34
2013-11-07 22:00:00,282.56,283.7,293.49,281.54,302.42,95.0,84.0,33.0,82.0,6.0,1005.0,1014.0,1017.0,1027.0,1017.0,302.42
2013-11-07 23:00:00,282.42,282.74,293.16,281.94,303.12,94.0,76.0,64.0,82.0,9.0,1005.0,1014.0,1019.0,1026.0,1016.0,302.42
2013-11-08 00:00:00,282.37,282.19,293.44,281.55,300.08,94.0,72.0,42.0,86.0,20.0,1006.0,1014.0,1020.0,1026.0,1016.0,300.08
2013-11-08 01:00:00,282.28,282.01,291.27,282.145,296.97,96.0,73.0,57.0,87.0,23.0,1006.0,1015.0,1020.0,1027.0,1016.0,296.97
2013-11-08 02:00:00,282.08,281.82,289.11,282.74,294.63,96.0,75.0,42.0,88.0,29.0,1007.0,1016.0,1017.0,1028.0,1015.0,294.63
2013-11-08 03:00:00,281.79,281.63,287.76,282.44,292.19,97.0,77.0,60.0,87.0,32.0,1008.0,1017.0,1020.0,1030.0,1015.0,292.19
2013-11-08 04:00:00,281.71,281.63,286.81,282.26,289.46,98.0,76.0,75.0,87.0,39.0,1009.0,1017.0,1020.0,1032.0,1015.0,289.46
2013-11-08 05:00:00,281.69,281.27,286.46,282.43,288.09,97.0,77.0,58.0,85.0,43.0,1010.0,1018.0,1018.0,1033.0,1015.0,288.09
2013-11-08 06:00:00,281.69,281.27,286.08,282.1,287.31,93.0,80.0,63.0,85.0,47.0,1012.0,1018.0,1018.0,1034.0,1015.0,287.41
2013-11-08 07:00:00,281.65,281.09,285.4,281.54,287.41,98.0,82.0,73.0,85.0,21.0,1011.0,1018.0,1017.0,1034.0,1016.0,287.31
2013-11-08 08:00:00,281.79,281.09,285.0,282.21,286.64,98.0,82.0,80.0,83.0,23.0,1012.0,1019.0,1017.0,1034.0,1016.0,286.64
2013-11-08 09:00:00,281.4,281.09,284.57,282.06,285.79,97.0,83.0,91.0,83.0,23.0,1013.0,1019.0,1017.0,1036.0,1016.0,285.79
2013-11-08 10:00:00,281.07,281.09,283.65,281.96,285.67,96.0,84.0,84.0,81.0,24.0,1013.0,1020.0,1017.0,1036.0,1016.0,285.67
2013-11-08 11:00:00,281.06,280.9,282.77,281.57,285.35,93.0,84.0,87.0,80.0,23.0,1014.0,1020.0,1020.0,1036.0,1016.0,285.35
2013-11-08 12:00:00,280.77,281.62,282.54,281.0,284.49,91.0,84.0,85.0,81.0,25.0,1015.0,1020.0,1017.0,1037.0,1016.0,284.49
2013-11-08 13:00:00,280.495,280.88,282.75,281.03,284.03,91.0,84.0,82.0,82.0,68.0,1015.0,1020.0,1017.0,1037.0,1015.0,284.03
2013-11-08 14:00:00,280.22,280.72,282.19,281.47,283.08,92.0,84.0,98.0,80.0,26.0,1016.0,1021.0,1018.0,1038.0,1016.0,283.6
2013-11-08 15:00:00,280.29,280.53,281.83,280.45,283.6,90.0,85.0,87.0,79.0,26.0,1016.0,1021.0,1017.0,1038.0,1016.0,283.6
2013-11-08 16:00:00,279.97,280.72,283.3,280.62,288.39,90.0,87.0,86.0,79.0,28.0,1017.0,1021.0,1017.0,1039.0,1017.0,288.39
2013-11-08 17:00:00,280.12,281.09,286.14,281.7,292.93,92.0,84.0,83.0,83.0,22.0,1018.0,1021.0,1017.0,1039.5,1017.0,292.93
2013-11-08 18:00:00,281.76,281.64,287.07,283.0,295.26,89.0,85.0,83.0,72.0,18.0,1019.0,1022.0,1020.0,1040.0,1017.0,295.26
2013-11-08 19:00:00,282.14,282.36,290.56,283.91,296.97,81.0,85.0,47.0,68.0,14.0,1019.0,1022.0,1016.0,1040.0,1016.0,296.97
2013-11-08 20:00:00,282.45,282.84,292.41,283.66,298.96,81.0,80.0,42.0,72.0,16.0,1019.0,1021.0,1015.0,1040.0,1016.0,298.96
2013-11-08 21:00:00,282.67,283.04,292.95,285.46,299.47,81.0,79.0,48.0,68.0,15.0,1019.0,1021.0,1014.0,1040.0,1015.0,299.43
2013-11-08 22:00:00,282.58,282.2,293.53,285.27,299.43,81.0,80.0,66.0,64.0,20.0,1019.0,1021.0,1017.0,1040.0,1014.0,299.43
2013-11-08 23:00:00,283.35,281.94,294.18,285.08,297.36,68.0,92.0,69.0,65.0,26.0,1009.0,1021.0,1016.0,1040.0,1014.0,297.36
2013-11-09 00:00:00,282.55,282.22,292.855,284.11,295.565,69.0,87.0,62.0,68.0,40.0,1014.0,1021.0,1014.0,1040.0,1014.0,295.565
2013-11-09 01:00:00,281.75,282.5,291.53,283.14,293.77,71.0,82.0,55.0,71.0,55.0,1019.0,1021.0,1013.0,1040.0,1014.0,293.77
2013-11-09 02:00:00,281.22,280.71,289.01,281.67,290.97,76.0,84.0,60.0,74.0,63.0,1020.0,1020.0,1013.0,1040.0,1014.0,290.97
2013-11-09 03:00:00,281.14,280.81,286.93,281.57,288.89,88.0,86.0,65.0,80.0,68.0,1020.0,1020.0,1014.0,1033.0,1014.0,288.89
2013-11-09 04:00:00,280.46,279.79,285.87,280.25,287.91,81.0,87.0,69.0,74.0,69.0,1020.0,1018.0,1014.0,1026.0,1015.0,287.91
2013-11-09 05:00:00,280.92,279.36,284.82,280.25,287.7,81.0,88.0,73.0,86.0,59.0,1020.0,1020.0,1014.0,1019.0,1015.0,287.7
2013-11-09 06:00:00,280.92,279.05,284.32,279.8,286.27,87.0,89.0,77.0,88.0,60.0,1020.0,1020.0,1015.0,1019.0,1016.0,286.81
2013-11-09 07:00:00,280.97,279.09,283.59,279.24,286.81,87.0,90.0,79.0,79.0,62.0,1021.0,1020.0,1014.0,1019.0,1016.0,286.27
2013-11-09 08:00:00,281.08,279.49,283.06,279.36,285.86,87.0,91.0,79.0,92.0,69.0,1021.0,1020.0,1014.0,1019.0,1016.0,285.86
2013-11-09 09:00:00,280.95,278.895,282.44,279.365,285.385,87.0,95.0,78.0,90.0,64.0,1021.0,1020.0,1014.0,1018.0,1016.0,285.385
2013-11-09 10:00:00,280.82,278.3,281.82,279.37,284.91,87.0,100.0,77.0,89.0,59.0,1021.0,1020.0,1014.0,1018.0,1016.0,284.91
2013-11-09 11:00:00,280.49,277.78,281.14,279.72,284.0,87.0,92.0,97.0,78.0,47.0,1021.0,1019.0,1015.0,1040.0,1016.0,284.0
2013-11-09 12:00:00,280.45,277.54,281.41,279.75,283.6,93.0,93.0,71.0,78.0,47.0,1021.0,1018.0,1014.0,1040.0,1016.0,283.6
2013-11-09 13:00:00,280.39,278.04,281.22,279.57,283.23,93.0,93.0,72.0,79.0,53.0,1021.0,1018.0,1014.0,1040.0,1016.0,283.6
2013-11-09 14:00:00,280.34,278.13,281.18,279.2,284.59,93.0,100.0,70.0,80.0,50.0,1020.0,1019.0,1014.0,1040.0,1016.0,284.59
2013-11-09 15:00:00,280.29,278.43,281.04,278.58,284.64,93.0,100.0,82.0,95.0,47.0,1020.0,1019.0,1017.0,1039.5,1017.0,284.64
2013-11-09 16:00:00,279.74,278.49,283.42,278.83,286.07,93.0,80.0,70.0,79.0,41.0,1020.0,1018.0,1015.0,1039.0,1018.0,286.07
2013-11-09 17:00:00,280.63,279.21,286.78,279.74,289.24,93.0,77.0,93.0,74.0,29.0,1020.0,1018.0,1016.0,1028.0,1018.0,289.24
2013-11-09 18:00:00,280.58,279.89,288.51,281.74,291.9,93.0,75.0,54.0,76.0,28.0,1020.0,1017.0,1018.0,1017.0,1018.0,291.9
2013-11-09 19:00:00,281.72,280.38,290.17,281.44,295.11,93.0,74.0,67.0,77.0,25.0,1020.0,1018.0,1018.0,1017.0,1018.0,295.11
2013-11-09 20:00:00,281.73,280.89,291.75,282.25,297.17,87.0,75.0,64.0,81.0,24.0,1020.0,1017.0,1017.0,1017.0,1017.0,297.17
2013-11-09 21:00:00,281.89,281.26,292.11,282.59,297.84,87.0,71.0,63.0,81.0,19.0,1020.0,1017.0,1016.0,1016.0,1016.0,297.17
2013-11-09 22:00:00,281.81,281.45,292.91,282.41,297.17,87.0,71.0,46.0,61.0,25.0,1020.0,1017.0,1014.0,1016.0,1015.0,297.17
2013-11-09 23:00:00,281.47,281.63,292.3,282.24,296.92,87.0,70.0,69.0,85.0,21.0,1019.0,1016.0,1016.0,1016.0,1016.0,296.92
2013-11-10 00:00:00,281.48,281.45,292.46,281.71,294.7,81.0,69.0,51.0,89.0,41.0,1020.0,1017.0,1013.0,1017.0,1016.0,294.7
2013-11-10 01:00:00,281.23,281.08,289.72,281.19,292.2,81.0,76.0,87.0,91.0,56.0,1020.0,1017.0,1016.0,1017.0,1016.0,292.2
2013-11-10 02:00:00,280.86,280.71,286.48,280.82,289.25,81.0,79.0,87.0,78.0,62.0,1020.0,1017.0,1018.0,1017.0,1017.0,289.25
2013-11-10 03:00:00,281.18,280.71,285.99,280.64,287.81,81.0,75.0,94.0,79.0,67.0,1020.0,1017.0,1017.0,1017.0,1017.0,287.81
2013-11-10 04:00:00,281.01,280.71,285.89,280.62,286.77,76.0,76.0,86.0,93.0,62.0,1020.0,1016.0,1018.0,1017.0,1018.0,286.77
2013-11-10 05:00:00,280.53,280.89,284.17,280.63,286.05,81.0,76.0,96.0,94.0,53.0,1020.0,1017.0,1017.0,1017.0,1017.0,286.05
2013-11-10 06:00:00,280.52,280.89,284.4,281.05,285.73,81.0,72.0,96.0,94.0,56.0,1020.0,1017.0,1018.0,1017.0,1017.0,285.73
2013-11-10 07:00:00,280.34,281.26,283.48,280.12,285.09,87.0,71.0,88.0,82.0,60.0,1020.0,1016.0,1019.0,1039.0,1017.0,285.32
2013-11-10 08:00:00,280.05,281.26,283.14,280.25,285.32,87.0,71.0,92.0,81.0,64.0,1021.0,1016.0,1019.0,1039.0,1016.0,285.19
2013-11-10 09:00:00,279.69,281.08,282.08,280.26,285.19,87.0,73.0,89.0,79.0,66.0,1021.0,1017.0,1018.0,1039.0,1017.0,285.19
2013-11-10 10:00:00,279.3,281.08,282.06,280.12,284.47,93.0,72.0,97.0,77.0,68.0,1021.0,1017.0,1017.0,1039.0,1017.0,284.47
2013-11-10 11:00:00,279.21,281.08,282.62,280.4,283.64,93.0,70.0,97.0,96.0,69.0,1021.0,1016.0,1018.0,1017.0,1016.0,283.64
2013-11-10 12:00:00,279.08,280.89,282.29,280.35,282.85,93.0,69.0,97.0,96.0,74.0,1021.0,1016.0,1018.0,1017.0,1016.0,282.99
2013-11-10 13:00:00,278.48,280.54,281.91,280.35,282.99,93.0,70.0,97.0,96.0,75.0,1021.0,1016.0,1018.0,1017.0,1017.0,282.85
2013-11-10 14:00:00,278.84,280.31,281.9,280.14,282.5,93.0,71.0,96.0,95.0,77.0,1021.0,1016.0,1018.0,1017.0,1017.0,282.71
2013-11-10 15:00:00,278.03,280.56,281.95,280.42,282.71,93.0,71.0,96.0,82.0,79.0,1021.0,1016.0,1019.0,1017.25,1018.0,282.71
2013-11-10 16:00:00,278.45,279.94,282.74,280.27,285.24,93.0,72.0,97.0,82.0,81.0,1021.0,1017.0,1020.0,1017.5,1019.0,285.24
2013-11-10 17:00:00,278.77,282.56,285.13,280.57,288.95,93.0,71.0,89.0,93.0,69.0,1021.0,1017.0,1021.0,1017.75,1019.0,288.95
2013-11-10 18:00:00,279.74,283.68,287.85,281.4,291.97,87.0,68.0,84.0,92.0,53.0,1021.0,1018.0,1021.0,1018.0,1019.0,291.97
2013-11-10 19:00:00,280.49,285.08,288.67,281.67,295.34,93.0,64.0,86.0,79.0,29.0,1022.0,1018.0,1020.0,1018.0,1019.0,295.34
2013-11-10 20:00:00,281.04,285.89,290.65,282.7,298.83,81.0,63.0,84.0,87.0,23.0,1022.0,1017.0,1020.0,1018.0,1017.0,298.83
2013-11-10 21:00:00,281.88,286.47,291.08,282.32,300.52,76.0,60.0,52.0,88.0,18.0,1022.0,1017.0,1016.0,1018.0,1016.0,298.83
2013-11-10 22:00:00,281.89,286.71,290.76,282.35,298.46,87.0,61.0,73.0,74.0,28.0,1022.0,1017.0,1020.0,1018.0,1016.0,298.74
2013-11-10 23:00:00,281.56,286.74,290.64,282.0,298.74,87.0,58.0,75.0,74.0,33.0,1022.0,1017.0,1020.0,1018.0,1016.0,298.46
2013-11-11 00:00:00,281.39,286.02,288.92,281.45,294.85,87.0,63.0,85.0,91.0,39.0,1022.0,1017.0,1019.0,1018.0,1016.0,294.85
2013-11-11 01:00:00,281.03,283.93,287.69,280.89,291.41,87.0,65.0,89.0,89.0,44.0,1022.0,1016.0,1019.0,1018.0,1016.0,291.41
2013-11-11 02:00:00,280.94,283.08,285.96,280.94,289.75,87.0,66.0,93.0,79.0,52.0,1022.0,1017.0,1019.0,1025.3333333333333,1017.0,289.75
2013-11-11 03:00:00,280.84,281.61,284.83,280.53,288.87,87.0,68.0,95.0,89.0,60.0,1022.0,1017.0,1019.0,1032.6666666666667,1017.0,288.87
2013-11-11 04:00:00,280.76,281.87,284.4,280.79,287.8,87.0,70.0,95.0,81.0,66.0,1022.0,1017.0,1020.0,1040.0,1017.0,287.8
2013-11-11 05:00:00,280.62,280.76,284.0,280.88,286.81,93.0,71.0,94.0,81.0,65.0,1022.0,1017.0,1020.0,1040.0,1018.0,286.81
2013-11-11 06:00:00,280.71,281.05,283.67,280.54,286.31,87.0,71.0,93.0,81.0,73.0,1022.0,1017.0,1020.0,1040.0,1018.0,286.31
2013-11-11 07:00:00,280.82,280.1,283.14,280.65,285.9,87.0,70.0,94.0,81.0,76.0,1022.0,1016.0,1020.0,1040.0,1017.0,285.9
2013-11-11 08:00:00,280.82,280.51,283.15,280.25,285.22,93.0,70.0,96.0,82.0,78.0,1022.0,1017.0,1020.0,1040.0,1017.0,285.22
2013-11-11 09:00:00,280.82,279.0,282.23,280.55,284.74,87.0,70.0,94.0,81.0,78.0,1022.0,1017.0,1020.0,1040.0,1017.0,284.74
2013-11-11 10:00:00,280.53,279.21,282.55,280.53,284.2,87.0,70.0,94.0,79.0,79.0,1022.0,1017.0,1020.0,1040.0,1017.0,284.2
2013-11-11 11:00:00,280.53,278.99,282.41,280.53,283.46,81.0,71.0,89.0,94.0,80.0,1022.0,1018.0,1021.0,1039.5,1017.0,283.46
2013-11-11 12:00:00,280.13,279.33,282.48,280.19,283.19,93.0,93.0,92.0,76.0,82.0,1022.0,1020.0,1020.0,1039.0,1017.0,283.19
2013-11-11 13:00:00,280.19,279.06,282.5,280.31,282.62,93.0,71.0,89.0,77.0,82.0,1022.0,1018.0,1020.0,1032.3333333333333,1017.0,283.19
2013-11-11 14:00:00,280.47,279.04,282.61,279.91,283.21,85.0,70.0,94.0,94.0,40.0,1022.0,1019.0,1019.0,1025.6666666666667,1018.0,283.21
2013-11-11 15:00:00,280.37,279.5,282.18,279.95,283.49,87.0,70.0,89.0,94.0,83.0,1022.0,1019.0,1020.0,1019.0,1018.0,283.49
2013-11-11 16:00:00,280.38,279.75,282.66,280.31,286.66,81.0,69.0,89.0,70.0,87.0,1022.0,1020.0,1021.0,1019.0,1018.0,286.66
2013-11-11 17:00:00,280.81,280.73,284.06,281.11,290.47,93.0,68.0,87.0,93.0,85.0,1022.0,1020.0,1021.0,1019.0,1018.0,290.47
2013-11-11 18:00:00,281.29,283.15,286.26,281.58,293.74,87.0,66.0,83.0,92.0,51.0,1022.0,1019.0,1019.0,1019.0,1018.0,293.74
2013-11-11 19:00:00,282.1,285.35,288.29,283.82,296.8,81.0,64.0,85.0,86.0,27.0,1022.0,1019.0,1022.0,1018.0,1018.0,296.8
2013-11-11 20:00:00,283.35,286.11,289.03,285.43,298.57,71.0,62.0,81.0,57.0,21.0,1021.0,1019.0,1020.0,1040.0,1017.0,298.57
2013-11-11 21:00:00,283.61,286.48,289.95,286.64,299.19,71.0,61.0,74.0,56.0,24.0,1022.0,1018.0,1020.0,1040.0,1016.0,299.19
2013-11-11 22:00:00,283.73,285.75,291.06,286.83,299.96,62.0,63.0,73.0,56.0,24.0,1020.0,1017.0,1019.0,1039.0,1015.0,299.19
2013-11-11 23:00:00,283.81,285.0,290.42,285.63,299.01,57.0,63.0,79.0,54.0,27.0,1020.0,1017.0,1019.0,1039.0,1017.0,299.01
2013-11-12 00:00:00,283.2,284.45,290.35,285.34,296.98,71.0,66.0,58.0,54.0,31.0,1014.3333333333334,1017.0,1018.0,1038.0,1017.0,296.98
2013-11-12 01:00:00,282.62,284.06,288.69,282.95,295.36,71.0,65.0,80.0,55.0,27.0,1008.6666666666666,1017.0,1020.0,1037.0,1017.0,295.36
2013-11-12 02:00:00,281.91,283.68,287.61,282.74,293.12,66.0,65.0,88.0,52.0,29.0,1003.0,1016.0,1020.0,1038.0,1018.0,293.12
2013-11-12 03:00:00,281.71,283.87,286.77,281.68,291.25,76.0,66.0,92.0,51.0,39.0,1010.0,1016.0,1021.0,1037.0,1019.0,291.25
2013-11-12 04:00:00,281.64,284.23,286.76,282.06,289.0,81.0,65.0,69.0,76.0,50.0,1017.0,1016.0,1020.0,1014.0,1019.0,289.0
2013-11-12 05:00:00,281.3,284.23,286.65,281.13,287.9,81.0,64.0,76.0,80.0,58.0,1017.0,1016.0,1021.0,1015.0,1019.0,287.9
2013-11-12 06:00:00,281.25,283.3,286.0,281.1,286.89,81.0,64.0,76.0,74.0,55.0,1017.0,1015.0,1020.0,1014.0,1020.0,287.45
2013-11-12 07:00:00,281.25,283.31,285.8,281.21,287.45,75.0,64.0,77.0,48.0,59.0,1016.0,1016.0,1020.0,1037.0,1020.0,286.89
2013-11-12 08:00:00,281.74,282.37,286.66,281.73,286.02,81.0,64.0,76.0,48.0,58.0,1016.0,1018.0,1023.0,1037.0,1019.0,286.02
2013-11-12 09:00:00,281.6,282.56,286.3,281.72,285.82,87.0,63.0,77.0,49.0,50.0,1016.0,1018.0,1022.0,1037.0,1019.0,286.02
2013-11-12 10:00:00,281.88,282.37,286.3,282.36,286.25,81.0,63.0,78.0,50.0,41.0,1016.0,1020.0,1022.0,1037.0,1019.0,286.18
2013-11-12 11:00:00,282.37,281.81,286.28,283.01,286.18,81.0,66.0,75.0,54.0,42.0,1014.0,1019.0,1023.0,1039.0,1019.0,286.21
2013-11-12 12:00:00,282.47,282.01,285.96,282.94,286.21,81.0,70.0,82.0,50.0,38.0,1016.0,1019.0,1023.0,1039.0,1019.0,286.21
2013-11-12 13:00:00,282.37,281.63,286.04,282.41,287.12,76.0,80.0,76.0,86.0,35.0,1017.0,1020.0,1023.0,1039.5,1019.0,287.12
2013-11-12 14:00:00,281.98,281.46,285.93,282.03,287.69,76.0,86.0,81.0,72.0,31.0,1016.0,1022.0,1024.0,1040.0,1020.0,287.69
2013-11-12 15:00:00,282.67,281.66,285.9,281.9,288.06,76.0,89.0,86.0,75.0,79.0,1017.0,1022.0,1022.0,1040.0,1020.0,288.06
2013-11-12 16:00:00,282.34,282.53,286.48,282.19,288.62,76.0,91.0,89.0,77.0,81.0,1017.0,1023.0,1022.0,1041.0,1020.0,288.62
2013-11-12 17:00:00,282.46,283.14,287.82,282.28,291.01,93.0,92.0,78.0,80.0,68.0,1020.0,1024.0,1026.0,1043.0,1020.0,291.01
2013-11-12 18:00:00,282.89,283.15,289.88,282.73,293.52,96.0,92.0,70.0,81.0,57.0,1011.0,1025.0,1025.0,1044.0,1020.0,293.52
2013-11-12 19:00:00,283.62,283.37,290.52,283.74,295.18,87.0,93.0,65.0,86.0,53.0,1021.0,1025.0,1025.0,1044.0,1020.0,295.18
2013-11-12 20:00:00,284.46,284.2,292.4,284.53,296.63,82.0,94.0,62.0,85.0,51.0,1022.0,1025.0,1024.0,1044.0,1018.0,296.63
2013-11-12 21:00:00,285.07,284.49,293.2,285.53,297.66,82.0,95.0,68.0,78.0,52.0,1023.0,1025.0,1024.0,1045.0,1017.0,297.66
2013-11-12 22:00:00,285.21,284.95,293.67,286.04,298.29,76.0,95.0,58.0,73.0,44.0,1023.0,1025.0,1024.0,1045.0,1017.0,298.29
2013-11-12 23:00:00,284.81,285.16,293.57,286.06,298.43,82.0,95.0,64.0,71.0,48.0,1023.0,1026.0,1023.0,1045.0,1017.0,298.29
2013-11-13 00:00:00,284.72,285.16,293.05,285.91,297.41,92.0,94.0,68.0,75.0,52.0,1026.0,1026.0,1023.0,1046.0,1017.0,297.41
2013-11-13 01:00:00,284.61,284.74,291.21,285.88,296.18,87.0,93.0,73.0,84.0,55.0,1024.5,1026.0,1023.0,1046.0,1017.0,296.18
2013-11-13 02:00:00,284.3,284.1,288.98,284.84,293.33,88.0,93.0,74.0,77.0,57.0,1023.0,1027.0,1023.0,1046.0,1017.0,293.33
2013-11-13 03:00:00,284.1,283.83,287.72,284.58,291.81,87.0,93.0,82.0,79.0,58.0,1023.5,1027.0,1024.0,1046.0,1017.0,291.81
2013-11-13 04:00:00,284.05,283.71,286.94,284.16,290.74,87.0,93.0,90.0,82.0,59.0,1024.0,1027.0,1024.0,1047.0,1018.0,290.74
2013-11-13 05:00:00,284.03,283.51,285.96,284.04,290.12,93.0,93.0,83.0,83.0,60.0,1024.5,1028.0,1024.0,1047.0,1018.0,290.12
2013-11-13 06:00:00,283.69,283.13,285.36,283.84,289.56,93.0,94.0,88.0,84.0,63.0,1025.0,1028.0,1025.0,1047.0,1018.0,289.56
2013-11-13 07:00:00,283.63,283.03,285.04,283.37,288.71,93.0,94.0,94.0,92.0,65.0,1025.0,1029.0,1025.0,1047.5,1018.0,288.71
2013-11-13 08:00:00,283.88,283.03,284.79,283.54,288.39,93.0,94.0,95.0,85.0,65.0,1026.0,1029.0,1025.0,1048.0,1017.0,288.39
2013-11-13 09:00:00,283.93,282.6,284.36,283.33,288.36,93.0,95.0,81.0,85.0,68.0,1026.0,1029.0,1026.0,1047.0,1017.0,288.36
2013-11-13 10:00:00,283.43,282.94,284.0,283.41,287.43,93.0,95.0,96.0,85.0,69.0,1026.0,1030.0,1024.0,1047.0,1017.0,287.43
2013-11-13 11:00:00,283.32,282.5,283.68,283.26,286.9,87.0,95.0,96.0,84.0,71.0,1026.0,1030.0,1024.0,1048.0,1016.0,286.9
2013-11-13 12:00:00,282.95,281.67,283.37,283.26,286.8,87.0,94.0,97.0,93.0,73.0,1026.0,1030.0,1023.0,1048.0,1016.0,286.8
2013-11-13 13:00:00,282.74,281.78,283.1,283.03,286.46,81.0,95.0,88.0,85.0,74.0,1026.0,1030.0,1023.0,1048.0,1015.0,286.46
2013-11-13 14:00:00,282.57,281.68,282.83,282.58,286.22,87.0,95.0,83.0,87.0,75.0,1027.0,1030.0,1023.0,1049.0,1016.0,286.46
2013-11-13 15:00:00,282.16,282.17,282.4,283.01,287.2,87.0,95.0,81.0,86.0,75.0,1028.0,1031.0,1023.0,1049.0,1016.0,287.2
2013-11-13 16:00:00,281.78,281.84,283.62,282.38,291.7,87.0,95.0,81.0,85.0,33.0,1028.0,1031.0,1024.0,1050.0,1017.0,291.7
2013-11-13 17:00:00,283.04,282.39,287.57,283.45,298.03,93.0,96.0,90.0,83.0,25.0,1020.0,1031.0,1024.0,1050.0,1017.0,298.03
2013-11-13 18:00:00,283.64,282.76,290.12,283.83,299.88,93.0,96.0,83.0,82.0,25.0,1012.0,1031.0,1024.0,1050.0,1016.0,299.88
2013-11-13 19:00:00,284.66,283.31,292.25,284.3,303.09,81.0,94.0,82.0,81.0,17.0,1004.0,1031.0,1024.0,1050.0,1015.0,303.09
2013-11-13 20:00:00,285.4,283.81,294.04,285.05,305.18,76.0,85.0,78.0,81.0,16.0,1003.0,1030.0,1023.0,1050.0,1014.0,304.42
2013-11-13 21:00:00,285.36,284.74,295.03,285.44,304.42,88.0,73.0,83.0,78.0,14.0,1004.0,1030.0,1022.0,1050.0,1013.0,304.47
2013-11-13 22:00:00,285.66,284.21,293.09,285.41,304.47,71.0,72.0,88.0,74.0,14.0,1005.0,1029.0,1021.0,1050.0,1012.0,304.45
2013-11-13 23:00:00,285.31,283.95,291.2,285.56,304.45,88.0,71.0,95.0,72.0,13.0,1023.0,1029.0,1021.0,1050.0,1011.0,304.45
2013-11-14 00:00:00,285.09,283.29,291.99,284.84,302.19,71.0,73.0,96.0,73.0,15.0,1020.5,1029.0,1021.0,1049.0,1011.0,302.19
2013-11-14 01:00:00,284.34,282.05,290.51,284.42,300.36,74.0,85.0,97.0,74.0,15.0,1018.0,1028.0,1020.0,1049.0,1012.0,300.36
2013-11-14 02:00:00,283.77,280.82,288.29,283.74,299.63,80.0,91.0,97.0,77.0,16.0,1017.0,1028.0,1021.0,1049.0,1012.0,299.63
2013-11-14 03:00:00,283.57,279.88,286.91,283.62,297.21,81.0,93.0,97.0,75.0,17.0,1022.0,1028.0,1021.0,1048.0,1013.0,297.95
2013-11-14 04:00:00,283.09,279.64,286.27,283.08,297.95,81.0,94.0,98.0,75.0,20.0,1027.0,1027.0,1020.0,1048.0,1013.0,297.21
2013-11-14 05:00:00,282.94,278.56,285.71,282.41,295.88,87.0,94.0,98.0,76.0,17.0,1027.0,1027.0,1020.0,1048.0,1014.0,295.88
2013-11-14 06:00:00,283.02,279.01,285.23,282.28,294.94,87.0,95.0,88.0,76.0,20.0,1027.0,1026.0,1021.0,1047.0,1014.0,294.94
2013-11-14 07:00:00,282.48,278.53,284.84,282.29,293.39,87.0,95.0,98.0,77.0,20.0,1027.0,1025.0,1021.0,1047.0,1014.0,293.39
2013-11-14 08:00:00,282.04,279.42,284.28,281.77,292.04,93.0,100.0,98.0,93.0,19.0,1025.0,1025.0,1020.0,1027.0,1014.0,292.04
2013-11-14 09:00:00,282.15,279.86,284.0,281.28,291.72,93.0,93.0,85.0,93.0,42.0,1025.0,1025.0,1018.0,1026.0,1012.0,291.72
2013-11-14 10:00:00,281.5,279.88,281.41,281.47,291.02,87.0,93.0,86.0,81.0,46.0,1024.0,1025.0,1018.0,1024.0,1012.0,291.26
2013-11-14 11:00:00,281.61,280.57,280.26,281.65,291.26,93.0,93.0,88.0,87.0,47.0,1024.0,1024.0,1017.0,1024.0,1012.0,291.26
2013-11-14 12:00:00,281.5,277.15,279.96,281.16,291.29,87.0,100.0,90.0,93.0,45.0,1023.0,1024.0,1017.0,1023.0,1012.0,291.29
2013-11-14 13:00:00,281.38,278.84,280.23,281.14,292.18,93.0,93.0,91.0,81.0,46.0,1022.3333333333334,1024.0,1017.0,1023.0,1012.0,291.29
2013-11-14 14:00:00,279.78,278.6225,280.85,280.585,291.26,96.0,96.0,92.0,90.0,48.0,1021.6666666666666,1030.0,1017.0,1029.0,1011.0,291.26
2013-11-14 15:00:00,281.21,279.6,283.03,281.12,289.99,96.0,93.0,99.0,82.0,24.0,1021.0,1024.0,1018.0,1042.0,1013.0,291.26
2013-11-14 16:00:00,281.33,279.79,284.08,281.24,293.23,96.0,96.0,99.0,82.0,25.0,1021.0,1023.0,1019.0,1042.0,1014.0,293.23
2013-11-14 17:00:00,281.7,280.01,285.61,281.26,298.58,95.0,96.0,99.0,85.0,22.0,1020.0,1022.0,1019.0,1042.0,1014.0,298.58
2013-11-14 18:00:00,281.82,281.1,286.68,281.56,301.03,95.0,87.0,98.0,84.0,18.0,1020.0,1023.0,1019.0,1041.0,1014.0,301.03
2013-11-14 19:00:00,282.42,281.42,288.92,281.64,302.98,92.0,92.0,98.0,85.0,15.0,1020.0,1022.0,1018.0,1041.0,1013.0,302.98
2013-11-14 20:00:00,282.57,281.63,290.24,281.91,303.92,92.0,91.0,98.0,81.0,11.0,1020.0,1021.0,1017.0,1041.0,1012.0,303.92
2013-11-14 21:00:00,283.02,281.74,290.68,282.35,303.95,86.0,92.0,98.0,80.0,11.0,1019.0,1020.0,1017.0,1040.0,1011.0,303.92
2013-11-14 22:00:00,283.04,282.25,290.03,282.17,303.52,88.0,84.0,98.0,94.0,11.0,1018.0,1020.0,1016.0,1018.0,1010.0,303.52
2013-11-14 23:00:00,282.99,282.64,289.61,282.29,302.6,88.0,86.0,98.0,94.0,13.0,1019.0,1019.0,1015.0,1018.0,1010.0,302.6
2013-11-15 00:00:00,282.2,282.41,288.71,282.29,300.46,86.0,89.0,98.0,93.0,20.0,1018.0,1019.0,1015.0,1018.0,1007.0,300.46
2013-11-15 01:00:00,281.44,281.89,287.69,281.36,296.48,88.0,89.0,97.0,82.0,23.0,1018.0,1019.0,1014.0,1039.0,1009.0,296.48
2013-11-15 02:00:00,280.62,280.83,286.27,279.73,294.1,83.0,90.0,97.0,84.0,26.0,1017.0,1019.0,1014.0,1039.0,1010.0,294.1
2013-11-15 03:00:00,280.34,280.3,285.56,279.7,292.3,83.0,91.0,95.0,85.0,29.0,1017.0,1019.0,1014.0,1039.0,1009.0,292.3
2013-11-15 04:00:00,279.94,280.07,284.99,279.52,290.48,86.0,92.0,92.0,96.0,32.0,1017.0,1019.0,1013.0,1039.0,1009.0,290.48
2013-11-15 05:00:00,280.28,280.05,284.82,279.08,289.66,84.0,92.0,91.0,82.0,44.0,1017.0,1019.0,1013.0,1039.0,1009.0,289.66
2013-11-15 06:00:00,279.93,280.75,285.28,279.71,288.89,84.0,93.0,91.0,82.0,42.0,1017.0,1019.0,1013.0,1039.0,1009.0,288.91
2013-11-15 07:00:00,279.77,279.31,285.3,280.35,288.91,82.0,93.0,89.0,80.0,52.0,1016.0,1018.0,1013.0,1038.0,1008.0,288.89
2013-11-15 08:00:00,279.9,278.09,284.47,279.96,288.74,87.0,93.0,92.0,76.0,63.0,1016.0,1019.0,1013.0,1038.0,1008.0,288.74
2013-11-15 09:00:00,279.9,277.84,283.9,279.71,288.18,86.0,93.0,92.0,82.0,64.0,1016.0,1018.0,1012.0,1037.0,1008.0,288.18
2013-11-15 10:00:00,280.4,277.46,283.31,279.55,288.1,85.0,93.0,94.0,84.0,74.0,1015.0,1018.0,1012.0,1037.0,1007.0,288.1
2013-11-15 11:00:00,280.24,279.06,282.82,279.36,287.61,82.0,93.0,92.0,83.0,81.0,1014.0,1018.0,1011.0,1035.0,1007.0,287.61
2013-11-15 12:00:00,280.07,278.27,282.59,279.69,287.14,82.0,93.0,92.0,83.0,90.0,1013.0,1017.0,1011.0,1035.0,1006.0,287.61
2013-11-15 13:00:00,280.02,278.3,281.71,279.31,287.69,81.0,93.0,93.0,81.0,91.0,1013.0,1017.0,1011.0,1035.0,1006.0,287.14
2013-11-15 14:00:00,279.94,277.53,281.42,278.89,287.06,85.0,93.0,93.0,79.0,85.0,1012.0,1017.0,1011.0,1034.0,1006.0,287.69
2013-11-15 15:00:00,279.71,278.32,281.32,278.77,287.87,90.0,94.0,94.0,80.0,74.0,1011.0,1017.0,1011.0,1034.0,1007.0,287.87
2013-11-15 16:00:00,279.22,278.51,281.9,278.46,288.66,91.0,94.0,84.0,81.0,77.0,1010.0,1016.0,1011.0,1033.0,1008.0,288.66
2013-11-15 17:00:00,279.41,278.31,285.48,278.58,289.8,91.0,94.0,86.0,80.0,66.0,1009.0,1016.0,1011.0,1033.0,1008.0,289.8
2013-11-15 18:00:00,279.54,278.67,287.05,278.72,290.59,91.0,92.0,81.0,80.0,66.0,1009.0,1015.0,1011.0,1032.0,1007.0,290.59
2013-11-15 19:00:00,279.6,279.48,288.73,279.35,291.51,94.0,84.0,82.0,79.0,69.0,1007.0,1014.0,1011.0,1031.0,1007.0,291.5
2013-11-15 20:00:00,279.87,279.89,289.33,279.66,291.5,95.0,82.0,75.0,82.0,64.0,1005.0,1013.0,1010.0,1029.0,1006.0,291.51
2013-11-15 21:00:00,279.76,280.17,289.71,280.17,292.44,96.0,84.5,73.0,84.0,66.0,1002.0,1011.0,1009.0,1025.0,1005.0,292.44
2013-11-15 22:00:00,279.24,283.9635,291.28,280.15,292.65,100.0,87.0,47.0,81.0,64.0,1001.0,1019.0,1006.0,1005.0,1003.0,292.5
2013-11-15 23:00:00,279.35,289.143,286.12,280.15,292.5,87.0,74.0,50.0,81.0,65.0,1000.0,1014.0,1006.0,1004.0,1003.0,292.5
2013-11-16 00:00:00,279.32,289.143,285.72,280.15,291.09,93.0,74.0,52.0,87.0,69.0,997.0,1014.0,1006.0,1002.0,1004.0,291.09
2013-11-16 01:00:00,279.7,281.15,285.0,280.15,289.18,93.0,87.0,58.0,93.0,70.0,995.0,1007.0,1006.0,1000.0,1004.0,289.18
2013-11-16 02:00:00,280.29,282.15,284.31,280.63,288.14,93.0,81.0,59.0,87.0,74.0,994.0,1006.0,1006.0,996.0,1004.0,288.14
2013-11-16 03:00:00,280.03,281.65,282.99,280.69,287.6,93.0,84.0,67.0,93.0,78.0,991.0,1004.0,1007.0,997.0,1005.0,287.6
2013-11-16 04:00:00,279.84,281.15,282.4,281.15,287.6,87.0,87.0,72.0,36.0,80.0,991.0,1003.0,1007.0,995.0,1006.0,287.6
2013-11-16 05:00:00,278.95,281.65,281.8,281.63,287.39,93.0,87.0,77.0,76.0,80.0,991.0,1001.0,1008.0,994.0,1006.0,287.6
2013-11-16 06:00:00,278.86,281.15,285.66,281.62,287.9,87.0,87.0,88.0,45.0,77.0,991.0,1001.0,1008.0,994.0,1007.0,287.9
2013-11-16 07:00:00,278.66,282.15,281.74,280.15,288.72,75.0,87.0,85.0,75.0,80.0,991.0,1000.0,1007.0,995.0,1006.0,287.9
2013-11-16 08:00:00,278.8,282.15,282.75,279.59,287.05,93.0,87.0,84.0,70.0,82.0,991.5,1000.0,1008.0,995.0,1007.0,287.1
2013-11-16 09:00:00,278.44,282.15,281.9,278.9,287.1,81.0,87.0,88.0,86.0,83.0,992.0,1000.0,1007.0,995.0,1006.0,287.05
2013-11-16 10:00:00,278.32,285.6465,281.66,276.61,286.95,87.0,80.0,90.0,86.0,84.0,993.0,1007.0,1007.0,996.0,1006.0,286.95
2013-11-16 11:00:00,277.0435,289.143,281.97,276.92,285.41,93.0,74.0,90.0,81.0,84.0,999.0,1003.5,1007.0,1006.0,1007.0,285.98
2013-11-16 12:00:00,277.16,278.85,282.2,277.23,285.98,91.0,81.0,94.0,77.0,90.0,994.0,1000.0,1008.0,1017.0,1008.0,285.98
2013-11-16 13:00:00,277.64,278.53,281.87,275.85,286.65,94.0,65.0,94.0,73.0,87.0,995.0,1001.0,1009.0,1018.0,1009.0,285.98
2013-11-16 14:00:00,275.70799999999997,278.6155,281.7855,275.735,284.6005,97.0,49.0,97.0,74.0,91.0,1001.0,1007.0,1015.0,1018.0,1015.0,286.35
2013-11-16 15:00:00,276.25,278.53,282.4,275.62,286.35,96.0,99.0,93.0,76.0,84.0,997.0,1002.0,1010.0,1019.0,1010.0,286.35
2013-11-16 16:00:00,275.183,278.6955,283.0905,276.305,287.64,97.0,93.0,93.0,76.0,77.0,1003.0,1009.0,1016.0,1019.0,1010.0,287.64
2013-11-16 17:00:00,276.59,278.69,284.48,276.99,288.24,94.0,88.0,87.0,76.0,72.0,998.0,1004.0,1011.0,1020.0,1011.0,288.24
2013-11-16 18:00:00,278.85,279.07,286.24,278.635,288.615,90.0,92.0,82.0,76.0,69.0,999.0,1004.0,1011.0,1020.6666666666666,1011.0,288.615
2013-11-16 19:00:00,279.055,279.45,288.0,280.28,288.99,87.0,96.0,78.0,76.0,67.0,999.0,1005.0,1011.0,1021.3333333333334,1012.0,288.99
2013-11-16 20:00:00,279.26,279.6,288.91,282.06,289.44,84.0,83.0,72.0,62.0,65.0,999.0,1005.0,1011.0,1022.0,1011.0,289.44
2013-11-16 21:00:00,279.59,280.17,290.13,281.23,289.67,82.0,80.0,49.0,63.0,64.0,999.0,1005.0,1009.0,1021.0,1010.0,289.67
2013-11-16 22:00:00,279.87,280.34,289.35,281.24,289.92,80.0,79.0,87.0,62.0,61.0,1000.0,1005.0,1011.0,1022.0,1010.0,289.67
2013-11-16 23:00:00,279.94,280.34,289.51,281.24,289.34,74.0,73.0,89.0,63.0,60.0,1000.0,1006.0,1011.0,1022.0,1010.0,289.34
2013-11-17 00:00:00,279.64,280.15,288.98,280.57,288.72,72.0,73.0,68.0,64.0,62.0,1001.0,1007.0,1012.0,1023.0,1010.0,288.72
2013-11-17 01:00:00,279.54,279.97,287.75,279.84,288.4,70.0,76.0,74.0,67.0,68.0,1001.0,1007.0,1010.0,1024.0,1011.0,288.4
2013-11-17 02:00:00,279.1,279.41,286.31,278.72,287.46,73.0,77.0,78.0,68.0,74.0,1002.0,1007.0,1010.0,1024.0,1011.0,287.46
2013-11-17 03:00:00,279.04,279.41,285.87,277.51,287.06,77.0,79.0,79.0,70.0,78.0,1002.0,1008.0,1011.0,1025.0,1012.0,287.06
2013-11-17 04:00:00,278.67,279.41,285.3,277.51,286.39,70.0,77.0,81.0,74.0,80.0,1003.0,1008.0,1011.0,1025.0,1012.0,286.39
2013-11-17 05:00:00,278.83,279.41,284.58,278.21,285.64,68.0,77.0,83.0,72.0,85.0,1003.0,1009.0,1012.0,1026.0,1013.0,286.39
2013-11-17 06:00:00,278.67,279.23,284.37,278.08,286.42,66.0,79.0,88.0,72.0,85.0,1004.0,1009.0,1014.0,1027.0,1013.0,285.64
2013-11-17 07:00:00,278.32,279.23,284.34,278.21,284.3,63.0,80.0,88.0,71.0,88.0,1005.0,1009.0,1012.0,1027.0,1013.0,284.3
2013-11-17 08:00:00,278.28,279.22,283.51,278.53,283.51,70.0,79.0,92.0,73.0,88.0,1006.0,1010.0,1013.0,1028.0,1014.0,283.57
2013-11-17 09:00:00,277.64,279.41,283.3,279.12,283.57,75.0,79.0,91.0,75.0,90.0,1006.0,1010.0,1013.0,1028.0,1014.0,283.57
2013-11-17 10:00:00,275.72,279.41,283.08,278.84,284.31,87.0,83.0,91.0,76.0,89.0,1007.0,1011.0,1013.0,1029.0,1014.0,284.09
2013-11-17 11:00:00,276.42,279.34,283.39,278.97,284.09,88.0,84.0,89.0,79.0,86.0,1007.0,1011.0,1015.0,1029.0,1014.0,284.31
2013-11-17 12:00:00,277.41,279.41,282.97,278.54,284.57,89.0,84.0,89.0,88.0,88.0,1006.0,1011.0,1015.0,1006.0,1014.0,284.09
2013-11-17 13:00:00,276.47,279.71,282.73,279.275,282.82,90.0,99.0,90.0,81.0,89.0,1007.0,1011.0,1013.0,1008.0,1014.0,282.82
2013-11-17 14:00:00,278.33,277.15,282.59,280.01,282.41,80.0,93.0,93.0,75.0,85.0,1007.0,1013.0,1016.0,1010.0,1014.0,282.82
2013-11-17 15:00:00,279.89,277.15,290.15,279.15,291.7615,87.0,93.0,93.0,87.0,56.0,1007.0,1014.0,1015.0,1011.0,1001.0,291.7615
2013-11-17 16:00:00,277.214,283.15,282.15,283.8205,301.113,93.0,76.0,100.0,88.0,27.0,1013.0,1014.0,1018.0,1023.0,988.0,301.113
2013-11-17 17:00:00,279.38,282.235,287.8235,287.743,301.113,87.0,87.0,77.0,76.0,27.0,1008.0,1019.0,1018.0,1025.0,988.0,301.113
2013-11-17 18:00:00,279.405,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1004.0,1014.0,1019.0,1025.0,988.0,301.113
2013-11-17 19:00:00,279.43,284.64,293.497,281.8,301.113,86.0,71.0,55.0,81.0,27.0,1001.0,1015.0,1019.0,1011.0,988.0,301.113
2013-11-17 20:00:00,279.99,285.15,288.63,282.41,301.113,86.0,71.0,93.0,81.0,27.0,1001.0,1015.0,1011.0,1011.0,988.0,301.113
2013-11-17 21:00:00,280.43,285.07,289.13,282.15,301.113,86.0,66.0,93.0,87.0,27.0,1002.0,1015.0,1011.0,1011.0,988.0,301.113
2013-11-17 22:00:00,280.68,285.15,289.14,282.15,301.113,71.0,71.0,51.0,87.0,27.0,1007.0,1014.0,1017.0,1012.0,988.0,301.113
2013-11-17 23:00:00,280.66,285.15,289.13,282.59,301.113,86.0,71.0,94.0,76.0,27.0,1003.0,1014.0,1012.0,1011.0,988.0,301.113
2013-11-18 00:00:00,280.62,285.15,288.62,281.76,301.113,76.0,71.0,94.0,81.0,27.0,1008.0,1015.0,1012.0,1012.0,988.0,301.113
2013-11-18 01:00:00,280.77,287.1465,287.62,281.6,301.113,86.0,72.0,94.0,66.0,27.0,1004.0,1014.0,1012.0,1012.0,988.0,301.113
2013-11-18 02:00:00,281.51,289.143,287.12,281.11,301.113,81.0,74.0,88.0,70.0,27.0,1009.0,1014.0,1012.0,1012.0,988.0,301.113
2013-11-18 03:00:00,280.84,289.143,287.11,281.15,301.113,76.0,74.0,83.0,87.0,27.0,1010.0,1014.0,1013.0,1012.0,988.0,301.113
2013-11-18 04:00:00,280.27,289.143,286.61,281.63,301.113,81.0,74.0,83.0,81.0,27.0,1010.0,1014.0,1014.0,1013.0,988.0,301.113
2013-11-18 05:00:00,280.62,289.143,283.47,281.49,301.113,87.0,74.0,82.0,87.0,27.0,1010.0,1014.0,1015.0,1013.0,988.0,301.113
2013-11-18 06:00:00,280.06,289.143,283.14,281.62,301.113,81.0,74.0,93.0,87.0,27.0,1011.0,1014.0,1016.0,1013.0,988.0,301.113
2013-11-18 07:00:00,280.74,284.15,282.8,281.15,301.113,81.0,76.0,82.0,87.0,27.0,1011.0,1015.0,1015.0,1013.0,988.0,301.113
2013-11-18 08:00:00,280.74,282.688,282.8,281.12,301.113,81.0,86.0,77.0,87.0,27.0,1011.0,1021.0,1016.0,1013.0,988.0,301.113
2013-11-18 09:00:00,280.74,289.143,283.13,281.11,286.15,87.0,74.0,62.0,87.0,87.0,1011.0,1014.0,1016.0,1013.0,1019.0,287.15
2013-11-18 10:00:00,280.97,289.143,281.81,281.06,287.15,87.0,74.0,66.0,87.0,87.0,1011.0,1014.0,1016.0,1013.0,1019.0,286.15
2013-11-18 11:00:00,280.74,289.143,280.81,280.75,285.15,87.0,74.0,71.0,93.0,81.0,1012.0,1014.0,1017.0,1013.0,1019.0,285.15
2013-11-18 12:00:00,280.775,289.143,280.95,280.99,284.075,89.0,74.0,80.0,89.0,83.0,1011.0,1014.0,1018.0,1022.0,1018.0,284.075
2013-11-18 13:00:00,280.81,283.71,281.09,281.23,283.0,92.0,75.0,89.0,85.0,86.0,1010.0,1013.0,1019.0,1031.0,1018.0,283.0
2013-11-18 14:00:00,280.25,283.15,280.77,281.4,282.65,93.0,78.0,89.0,86.0,81.0,1010.0,1013.0,1019.0,1031.0,1020.0,282.68
2013-11-18 15:00:00,280.52,283.15,279.88,281.41,282.68,92.0,80.0,90.0,87.0,86.0,1010.0,1012.0,1019.0,1031.0,1019.0,282.68
2013-11-18 16:00:00,280.13,282.56,281.22,281.4,285.26,93.0,81.0,88.0,87.0,82.0,1010.0,1012.0,1019.0,1030.0,1021.0,285.26
2013-11-18 17:00:00,280.25,283.71,282.9,282.46,286.01,95.0,80.0,91.0,88.0,89.0,1010.0,1012.0,1019.0,1030.0,1020.0,286.01
2013-11-18 18:00:00,280.57,283.62,284.64,281.85,288.56,95.0,77.0,87.0,88.0,90.0,1009.0,1012.0,1020.0,1030.0,1020.0,288.56
2013-11-18 19:00:00,280.67,284.82,285.9,282.71,290.52,93.0,82.0,77.0,88.0,75.0,1009.0,1011.0,1019.0,1030.0,1019.0,290.52
2013-11-18 20:00:00,280.52,285.93,287.36,282.55,291.75,89.0,76.0,72.0,88.0,65.0,1008.0,1011.0,1019.0,1028.0,1018.0,291.75
2013-11-18 21:00:00,280.54,284.82,287.9,282.0,292.8,92.0,88.0,69.0,88.0,61.0,1007.0,1010.0,1018.0,1028.0,1017.0,292.45
2013-11-18 22:00:00,280.47,283.82,288.05,282.95,292.45,91.0,84.0,71.0,88.0,63.0,1006.0,1009.0,1018.0,1027.0,1017.0,292.45
2013-11-18 23:00:00,280.25,285.37,287.02,282.22,291.49,95.0,81.0,75.0,88.0,64.0,1005.0,1009.0,1018.0,1025.0,1016.0,291.49
2013-11-19 00:00:00,279.66,283.71,286.12,282.32,290.3,96.0,87.0,77.0,87.0,67.0,1004.0,1008.0,1018.0,1024.0,1016.0,290.3
2013-11-19 01:00:00,279.51,283.71,285.65,282.48,288.81,97.0,89.0,80.0,86.0,69.0,1003.0,1007.0,1018.0,1023.0,1017.0,288.81
2013-11-19 02:00:00,279.31,283.69,285.24,282.22,288.56,97.0,90.0,81.0,86.0,71.0,1002.0,1006.0,1018.0,1023.0,1017.0,288.56
2013-11-19 03:00:00,279.13,283.15,284.93,282.0,287.84,96.0,92.0,83.0,86.0,73.0,1001.0,1005.0,1018.0,1022.0,1017.0,287.84
2013-11-19 04:00:00,278.97,283.71,284.62,282.0,287.18,97.0,93.0,84.0,87.0,74.0,1001.0,1006.0,1018.0,1021.0,1018.0,287.18
2013-11-19 05:00:00,278.67,283.71,283.92,282.06,287.05,97.0,92.0,84.0,88.0,78.0,1001.0,1006.0,1019.0,1022.0,1018.0,287.05
2013-11-19 06:00:00,278.49,284.7,284.45,282.05,286.65,97.0,86.0,85.0,88.0,80.0,1000.0,1006.0,1018.0,1021.0,1018.0,286.65
2013-11-19 07:00:00,278.79,284.26,283.99,282.7,286.58,96.0,88.0,86.0,88.0,81.0,1000.0,1006.0,1018.0,1021.0,1018.0,286.58
2013-11-19 08:00:00,278.8,284.26,284.37,283.29,286.36,96.0,89.0,87.0,87.0,81.0,1000.0,1006.0,1018.0,1020.0,1018.0,286.36
2013-11-19 09:00:00,278.6,284.54,284.54,283.86,285.97,95.0,89.0,87.0,88.0,82.0,1001.0,1005.0,1018.0,1021.0,1017.0,286.12
2013-11-19 10:00:00,278.85,284.45,284.61,283.11,286.12,92.0,88.0,87.0,88.0,82.0,1001.0,1005.0,1018.0,1022.0,1016.0,285.97
2013-11-19 11:00:00,278.88,284.47,284.7,282.95,285.92,94.0,87.0,86.0,88.0,82.0,1001.0,1005.0,1017.0,1023.0,1016.0,285.92
2013-11-19 12:00:00,278.46,285.85,284.7,282.0,285.51,91.0,86.0,85.0,85.0,83.0,1002.0,1005.0,1018.0,1024.0,1017.0,285.51
2013-11-19 13:00:00,278.23,285.22,284.72,281.1,284.87,90.0,86.0,85.0,87.0,83.0,1003.0,1005.0,1018.0,1025.0,1016.0,284.87
2013-11-19 14:00:00,278.2,285.21,284.99,280.59,284.1,86.0,86.0,84.0,88.0,83.0,1004.0,1005.0,1018.0,1026.0,1016.0,284.1
2013-11-19 15:00:00,278.75,284.88,284.79,280.44,283.63,70.0,89.0,84.0,88.0,84.0,1005.0,1005.0,1018.0,1027.0,1017.0,284.1
2013-11-19 16:00:00,278.46,283.96,285.08,280.3,286.29,73.0,91.0,83.0,86.0,86.0,1006.0,1006.0,1018.0,1028.0,1017.0,286.29
2013-11-19 17:00:00,278.25,282.47,285.57,279.97,287.55,72.0,90.0,84.0,85.0,87.0,1006.0,1007.0,1018.0,1029.0,1017.0,287.55
2013-11-19 18:00:00,278.37,281.94,286.86,280.11,289.19,71.0,92.0,79.0,84.0,77.0,1007.0,1008.0,1017.0,1029.0,1016.0,289.19
2013-11-19 19:00:00,278.88,282.6,286.84,280.11,290.1,62.0,93.0,82.0,82.0,70.0,1008.0,1009.0,1017.0,1030.0,1016.0,290.1
2013-11-19 20:00:00,279.01,283.15,286.71,279.97,290.47,58.0,76.0,87.0,82.0,65.0,1009.0,1011.0,1016.0,1030.0,1015.0,290.47
2013-11-19 21:00:00,279.03,282.595,286.6,280.09,290.82,54.0,79.0,89.0,78.0,62.0,1009.0,1010.0,1015.0,1030.0,1014.0,290.82
2013-11-19 22:00:00,278.73,282.04,286.53,280.41,291.48,53.0,82.0,91.0,73.0,59.0,1009.0,1010.0,1015.0,1031.0,1013.0,291.01
2013-11-19 23:00:00,278.9,282.61,287.0,280.41,291.01,56.0,76.0,92.0,72.0,61.0,1010.0,1010.0,1014.0,1031.0,1013.0,291.01
2013-11-20 00:00:00,277.62,282.04,286.97,280.26,289.74,64.0,76.0,93.0,68.0,67.0,1010.0,1010.0,1014.0,1032.0,1013.0,289.74
2013-11-20 01:00:00,276.98,281.48,286.8,279.78,288.59,65.0,77.0,94.0,63.0,73.0,1011.0,1011.0,1014.0,1032.0,1013.0,288.59
2013-11-20 02:00:00,276.17,280.93,286.69,279.3,287.58,66.0,76.0,94.0,55.0,76.0,1012.0,1011.0,1013.0,1032.0,1014.0,287.58
2013-11-20 03:00:00,275.97,280.37,286.96,279.3,287.27,69.0,78.0,95.0,52.0,76.0,1012.0,1012.0,1013.0,1032.0,1013.0,287.27
2013-11-20 04:00:00,275.59,279.82,286.79,276.94,287.21,72.0,72.0,95.0,50.0,78.0,1013.0,1012.0,1013.0,1033.0,1014.0,287.21
2013-11-20 05:00:00,275.89,279.26,286.73,276.41,286.86,82.0,67.0,95.0,50.0,80.0,1015.0,1013.0,1013.0,1034.0,1014.0,286.86
2013-11-20 06:00:00,274.97,278.15,286.73,276.01,286.3,69.0,69.0,96.0,51.0,81.0,1015.0,1014.0,1013.0,1035.0,1014.0,286.62
2013-11-20 07:00:00,274.46,277.59,286.74,275.87,286.62,70.0,70.0,96.0,53.0,82.0,1017.0,1015.0,1013.0,1036.0,1014.0,286.3
2013-11-20 08:00:00,273.8,276.48,286.73,275.01,285.81,72.0,72.0,96.0,60.0,82.0,1019.0,1016.0,1013.0,1038.0,1014.0,285.81
2013-11-20 09:00:00,273.68,275.37,286.68,274.53,285.62,76.0,79.0,96.0,69.0,83.0,1020.0,1017.0,1013.0,1020.0,1014.0,285.81
2013-11-20 10:00:00,274.59,271.881,286.72,275.731,286.2,86.0,89.0,96.0,85.0,84.0,1022.0,1024.0,1012.0,1025.0,1013.0,285.76
2013-11-20 11:00:00,274.29,272.15,286.7,275.15,285.76,86.0,86.0,96.0,74.0,85.0,1022.0,1019.0,1012.0,1020.0,1013.0,285.76
2013-11-20 12:00:00,274.3,280.6465,286.44,273.16,284.87,80.0,80.0,96.0,74.0,85.0,1023.0,1016.0,1012.0,1023.0,1013.0,285.27
2013-11-20 13:00:00,273.84,289.143,286.17,274.15,285.27,79.0,74.0,96.0,69.0,86.0,1024.0,1014.0,1012.0,1024.0,1013.0,285.27
2013-11-20 14:00:00,273.19,272.15,286.57,272.65,286.34,86.0,100.0,96.0,74.0,86.0,1025.0,1022.0,1012.0,1025.0,1013.0,286.34
2013-11-20 15:00:00,272.7,272.15,286.59,271.15,286.86,86.0,92.0,96.0,79.0,77.0,1026.0,1022.0,1012.0,1026.0,1015.0,286.52
2013-11-20 16:00:00,272.51,272.15,285.56,273.65,286.52,80.0,100.0,96.0,71.0,88.0,1027.0,1023.0,1012.0,1026.0,1014.0,286.86
2013-11-20 17:00:00,273.43,275.15,286.67,276.15,287.06,92.0,93.0,97.0,64.0,87.0,1027.0,1024.0,1012.0,1027.0,1013.0,287.06
2013-11-20 18:00:00,273.75,282.1465,286.9,277.15,289.47,92.0,83.0,97.0,64.0,82.0,1028.0,1019.0,1012.0,1027.0,1013.0,289.47
2013-11-20 19:00:00,275.02,289.143,287.7,278.15,290.18,64.0,74.0,97.0,56.0,76.0,1029.0,1014.0,1011.0,1028.0,1013.0,290.18
2013-11-20 20:00:00,276.05,289.143,287.77,278.15,290.73,60.0,74.0,95.0,56.0,75.0,1029.0,1014.0,1011.0,1028.0,1012.0,290.28
2013-11-20 21:00:00,276.48,289.143,287.01,279.15,290.28,60.0,74.0,96.0,52.0,73.0,1029.0,1014.0,1010.0,1028.0,1011.0,290.28
2013-11-20 22:00:00,276.93,289.143,286.78,278.15,290.2,60.0,74.0,95.0,56.0,75.0,1029.0,1014.0,1010.0,1028.0,1011.0,290.2
2013-11-20 23:00:00,276.11,289.143,286.81,277.15,289.74,64.0,74.0,96.0,60.0,74.0,1030.0,1014.0,1009.0,1029.0,1011.0,289.74
2013-11-21 00:00:00,274.66,289.143,286.41,276.15,289.42,69.0,74.0,94.0,59.0,73.0,1030.0,1014.0,1010.0,1029.0,1011.0,289.42
2013-11-21 01:00:00,274.14,289.143,285.71,275.15,289.15,74.0,74.0,94.0,64.0,76.0,1030.0,1014.0,1010.0,1030.0,1011.0,289.15
2013-11-21 02:00:00,274.45,289.143,285.6,274.15,289.05,74.0,74.0,95.0,69.0,72.0,1031.0,1014.0,1010.0,1030.0,1013.0,289.05
2013-11-21 03:00:00,274.51,289.143,285.52,274.15,287.92,69.0,74.0,95.0,69.0,82.0,1036.0,1014.0,1010.0,1031.0,1011.0,288.45
2013-11-21 04:00:00,274.51,289.143,284.64,274.15,288.45,69.0,74.0,95.0,69.0,87.0,1036.0,1014.0,1011.0,1031.0,1012.0,288.45
2013-11-21 05:00:00,273.84,289.143,284.56,280.9465,288.92,74.0,74.0,95.0,72.0,82.0,1036.0,1014.0,1011.0,1028.0,1013.0,288.45
2013-11-21 06:00:00,273.06,289.143,284.67,287.743,288.16,80.0,74.0,96.0,76.0,87.0,1034.0,1014.0,1011.0,1025.0,1013.0,288.16
2013-11-21 07:00:00,273.06,289.143,284.34,274.15,287.89,80.0,74.0,95.0,74.0,93.0,1034.0,1014.0,1011.0,1033.0,1012.0,287.89
2013-11-21 08:00:00,272.86,289.143,284.15,280.9465,285.7035,80.0,74.0,55.0,75.0,95.0,1035.0,1014.0,1025.0,1029.0,1018.0,287.66
2013-11-21 09:00:00,272.74,289.143,284.15,287.743,287.66,86.0,74.0,55.0,76.0,87.0,1035.0,1014.0,1025.0,1025.0,1012.0,287.62
2013-11-21 10:00:00,272.51,289.143,284.31,287.743,287.62,86.0,74.0,75.0,76.0,90.0,1036.0,1014.0,1018.0,1025.0,1009.0,287.62
2013-11-21 11:00:00,272.4,289.143,284.47,271.65,287.36,86.0,74.0,95.0,80.0,91.0,1036.0,1014.0,1012.0,1035.0,1009.0,287.36
2013-11-21 12:00:00,272.4,289.143,284.31,271.15,287.36,92.0,74.0,95.0,86.0,91.0,1036.0,1014.0,1012.0,1036.0,1008.0,287.36
2013-11-21 13:00:00,272.4,289.143,283.95,271.15,287.33,92.0,74.0,95.0,86.0,91.0,1037.0,1014.0,1012.0,1036.0,1009.0,287.36
2013-11-21 14:00:00,272.5,289.143,284.1,271.15,287.68,92.0,74.0,96.0,79.0,92.0,1037.0,1014.0,1013.0,1037.0,1009.0,287.68
2013-11-21 15:00:00,272.39,289.143,284.21,272.15,288.08,93.0,74.0,94.0,80.0,92.0,1033.0,1014.0,1013.0,1037.0,1010.0,288.08
2013-11-21 16:00:00,272.61,289.143,284.73,272.15,288.18,93.0,74.0,94.0,80.0,92.0,1033.0,1014.0,1013.0,1038.0,1010.0,288.18
2013-11-21 17:00:00,273.44,289.143,284.76,275.15,288.64,86.0,74.0,95.0,69.0,87.0,1039.0,1014.0,1013.0,1038.0,1012.0,288.64
2013-11-21 18:00:00,274.63,289.143,285.3,276.15,289.37,86.0,74.0,93.0,69.0,92.0,1034.0,1014.0,1013.0,1038.0,1010.0,289.37
2013-11-21 19:00:00,275.35,289.143,287.27,277.15,289.69,80.0,74.0,79.0,55.0,92.0,1039.0,1014.0,1013.0,1038.0,1010.0,289.64
2013-11-21 20:00:00,275.47,289.143,287.64,278.15,289.64,64.0,74.0,64.0,52.0,90.0,1039.0,1014.0,1012.0,1038.0,1009.0,289.69
2013-11-21 21:00:00,276.66,289.143,288.05,279.15,290.21,64.0,74.0,56.0,48.0,75.0,1039.0,1014.0,1012.0,1038.0,1008.0,290.21
2013-11-21 22:00:00,277.15,289.143,287.05,278.15,290.23,64.0,74.0,48.0,56.0,73.0,1039.0,1014.0,1012.0,1038.0,1009.0,290.21
2013-11-21 23:00:00,276.78,289.143,287.43,277.15,289.4,69.0,74.0,41.0,55.0,73.0,1039.0,1014.0,1011.0,1038.0,1009.0,289.4
2013-11-22 00:00:00,275.8,289.143,286.93,275.15,289.11,74.0,74.0,41.0,55.0,75.0,1039.0,1014.0,1012.0,1038.0,1009.0,289.11
2013-11-22 01:00:00,275.2,289.143,286.71,274.15,288.26,86.0,74.0,42.0,64.0,78.0,1035.0,1014.0,1012.0,1039.0,1010.0,288.26
2013-11-22 02:00:00,275.34,289.143,286.74,275.15,287.37,80.0,74.0,42.0,64.0,81.0,1039.0,1014.0,1012.0,1039.0,1010.0,287.63
2013-11-22 03:00:00,274.95,289.143,286.99,274.15,287.63,74.0,74.0,40.0,74.0,84.0,1036.0,1014.0,1013.0,1038.0,1010.0,287.37
2013-11-22 04:00:00,274.51,289.143,286.92,274.15,286.39,86.0,74.0,39.0,74.0,85.0,1039.0,1014.0,1013.0,1038.0,1010.0,286.39
2013-11-22 05:00:00,274.74,289.143,286.96,274.15,286.3,80.0,74.0,38.0,74.0,86.0,1040.0,1014.0,1013.0,1038.0,1011.0,286.3
2013-11-22 06:00:00,274.53,289.143,286.44,274.15,285.79,69.0,74.0,36.0,74.0,85.0,1036.0,1014.0,1014.0,1038.0,1011.0,285.79
2013-11-22 07:00:00,274.51,289.143,285.86,274.15,284.39,86.0,74.0,35.0,80.0,85.0,1040.0,1014.0,1014.0,1038.0,1011.0,284.39
2013-11-22 08:00:00,274.51,289.143,285.3,274.15,284.31,86.0,74.0,34.0,74.0,84.0,1039.0,1014.0,1015.0,1038.0,1011.0,284.31
2013-11-22 09:00:00,274.22,289.143,285.23,274.15,283.96,86.0,74.0,31.0,80.0,84.0,1039.0,1014.0,1015.0,1038.0,1010.0,284.06
2013-11-22 10:00:00,273.51,289.143,285.49,274.15,284.06,86.0,74.0,31.0,80.0,79.0,1040.0,1014.0,1015.0,1038.0,1010.0,284.06
2013-11-22 11:00:00,273.81,289.143,285.57,274.15,284.25,86.0,74.0,32.0,80.0,73.0,1039.0,1014.0,1015.0,1037.0,1010.0,284.25
2013-11-22 12:00:00,273.05,289.143,285.37,274.15,284.5,92.0,74.0,31.0,80.0,65.0,1039.0,1014.0,1015.0,1037.0,1010.0,284.5
2013-11-22 13:00:00,273.06,289.143,284.68,274.15,284.6,92.0,74.0,28.0,80.0,62.0,1039.0,1014.0,1015.0,1037.0,1010.0,284.6
2013-11-22 14:00:00,273.39,289.143,284.56,274.15,284.9,92.0,74.0,29.0,80.0,59.0,1039.0,1014.0,1016.0,1037.0,1010.0,284.85
2013-11-22 15:00:00,273.615,289.143,284.72,274.15,284.85,89.0,74.0,30.0,74.0,58.0,1039.0,1014.0,1016.0,1038.0,1011.0,284.9
2013-11-22 16:00:00,273.84,289.143,286.36,274.15,286.26,86.0,74.0,30.0,80.0,58.0,1039.0,1014.0,1017.0,1037.0,1012.0,285.14
2013-11-22 17:00:00,275.22,289.143,287.21,276.15,285.14,80.0,74.0,24.0,69.0,56.0,1036.0,1014.0,1016.0,1037.0,1012.0,286.26
2013-11-22 18:00:00,276.39,289.143,288.56,278.15,287.61,86.0,74.0,20.0,60.0,56.0,1038.0,1014.0,1015.0,1037.0,1012.0,286.58
2013-11-22 19:00:00,276.89,278.15,293.03,279.15,286.58,69.0,38.0,20.0,60.0,53.0,1038.0,1014.0,1015.0,1036.0,1011.0,287.23
2013-11-22 20:00:00,277.84,278.168,290.59,280.15,287.23,86.0,48.0,20.0,56.0,49.0,1037.0,1014.0,1014.0,1035.0,1011.0,286.58
2013-11-22 21:00:00,278.14,289.143,290.78,280.15,286.54,70.0,74.0,20.0,56.0,50.0,1037.0,1014.0,1013.0,1035.0,1011.0,286.54
2013-11-22 22:00:00,278.52,289.143,290.78,279.15,285.94,75.0,74.0,18.0,60.0,51.0,1036.0,1014.0,1012.0,1034.0,1011.0,285.94
2013-11-22 23:00:00,278.72,289.143,291.12,279.15,285.64,70.0,74.0,18.0,56.0,54.0,1035.0,1014.0,1012.0,1034.0,1011.0,285.7
2013-11-23 00:00:00,277.31,289.143,288.69,277.15,285.7,86.0,74.0,19.0,60.0,53.0,1035.0,1014.0,1012.0,1034.0,1011.0,285.64
2013-11-23 01:00:00,276.73,289.143,287.45,276.15,285.15,86.0,74.0,20.0,59.0,56.0,1035.0,1014.0,1012.0,1033.0,1011.0,285.15
2013-11-23 02:00:00,277.8,289.143,287.23,276.15,285.05,86.0,74.0,23.0,59.0,55.0,1035.0,1014.0,1012.0,1033.0,1012.0,285.15
2013-11-23 03:00:00,276.49,289.143,285.48,276.15,285.15,86.0,74.0,27.0,59.0,55.0,1034.0,1014.0,1012.0,1033.0,1012.0,285.15
2013-11-23 04:00:00,276.49,289.143,285.0,276.15,285.19,86.0,74.0,33.0,59.0,54.0,1034.0,1014.0,1012.0,1033.0,1012.0,285.15
2013-11-23 05:00:00,276.28,289.143,286.91,276.15,285.04,80.0,74.0,35.0,59.0,54.0,1034.0,1014.0,1013.0,1033.0,1013.0,285.04
2013-11-23 06:00:00,276.28,289.143,286.13,276.15,284.79,86.0,74.0,35.0,64.0,55.0,1033.0,1014.0,1013.0,1032.0,1013.0,284.85
2013-11-23 07:00:00,275.26,289.143,284.88,277.15,284.85,86.0,74.0,36.0,64.0,55.0,1033.0,1014.0,1014.0,1032.0,1014.0,284.85
2013-11-23 08:00:00,275.42,289.143,284.8,276.15,285.05,80.0,74.0,40.0,69.0,54.0,1036.0,1014.0,1014.0,1031.0,1014.0,284.85
2013-11-23 09:00:00,275.42,289.143,284.29,272.15,284.4,74.0,74.0,38.0,80.0,58.0,1036.0,1014.0,1014.0,1031.0,1014.0,284.4
2013-11-23 10:00:00,275.43,289.143,283.32,276.15,283.91,80.0,74.0,37.0,69.0,63.0,1036.0,1014.0,1014.0,1031.0,1013.0,283.91
2013-11-23 11:00:00,274.59,289.143,282.58,276.15,283.56,92.0,74.0,46.0,64.0,65.0,1031.0,1014.0,1015.0,1030.0,1014.0,283.56
2013-11-23 12:00:00,274.97,289.143,281.23,275.15,283.56,80.0,74.0,50.0,69.0,66.0,1036.0,1014.0,1015.0,1030.0,1014.0,283.56
2013-11-23 13:00:00,274.81,289.143,281.16,272.65,283.86,92.0,74.0,48.0,80.0,65.0,1031.0,1014.0,1015.0,1029.0,1015.0,283.76
2013-11-23 14:00:00,274.8,289.143,281.9,270.15,283.76,100.0,74.0,49.0,92.0,65.0,1030.0,1014.0,1016.0,1029.0,1015.0,283.78
2013-11-23 15:00:00,275.02,289.143,281.83,272.15,283.78,92.0,74.0,49.0,80.0,67.0,1030.0,1014.0,1016.0,1029.0,1016.0,283.78
2013-11-23 16:00:00,275.02,289.143,283.75,275.15,284.56,100.0,74.0,45.0,74.0,64.0,1030.0,1014.0,1016.0,1029.0,1016.0,284.56
2013-11-23 17:00:00,276.14,289.143,284.85,279.15,286.35,86.0,74.0,42.0,56.0,55.0,1030.0,1014.0,1017.0,1029.0,1016.0,286.35
2013-11-23 18:00:00,276.62,289.143,285.85,280.15,287.24,86.0,74.0,40.0,52.0,52.0,1029.0,1014.0,1016.0,1028.0,1016.0,287.24
2013-11-23 19:00:00,277.44,289.143,287.51,281.15,288.39,100.0,74.0,34.0,49.0,47.0,1026.0,1014.0,1016.0,1028.0,1016.0,288.39
2013-11-23 20:00:00,278.38,289.143,288.6,281.15,289.54,75.0,74.0,29.0,52.0,42.0,1028.0,1014.0,1015.0,1027.0,1015.0,288.74
2013-11-23 21:00:00,279.38,289.143,285.95,282.15,288.74,81.0,74.0,32.0,49.0,45.0,1027.0,1014.0,1015.0,1026.0,1015.0,288.74
2013-11-23 22:00:00,279.81,289.143,285.76,282.15,288.64,81.0,74.0,37.0,49.0,46.0,1026.0,1014.0,1015.0,1025.0,1015.0,288.65
2013-11-23 23:00:00,279.15,289.143,284.98,281.15,288.65,87.0,74.0,37.0,52.0,49.0,1026.0,1014.0,1015.0,1024.0,1015.0,288.64
2013-11-24 00:00:00,277.88,289.143,283.74,279.15,288.19,86.0,74.0,46.0,60.0,51.0,1025.0,1014.0,1015.0,1025.0,1015.0,288.19
2013-11-24 01:00:00,277.44,289.143,283.02,277.15,286.53,100.0,74.0,48.0,69.0,53.0,1025.0,1014.0,1015.0,1024.0,1015.0,286.53
2013-11-24 02:00:00,278.28,289.143,281.95,277.15,285.6,93.0,74.0,49.0,69.0,58.0,1025.0,1014.0,1016.0,1024.0,1016.0,285.6
2013-11-24 03:00:00,278.06,289.143,281.05,277.15,284.76,93.0,74.0,63.0,69.0,64.0,1025.0,1014.0,1016.0,1024.0,1017.0,284.76
2013-11-24 04:00:00,277.42,289.143,280.2,278.15,284.12,93.0,74.0,73.0,65.0,69.0,1024.0,1014.0,1017.0,1024.0,1018.0,284.12
2013-11-24 05:00:00,277.04,289.143,283.2,277.15,282.3,100.0,74.0,75.0,69.0,72.0,1024.0,1014.0,1017.0,1024.0,1018.0,282.3
2013-11-24 06:00:00,277.04,289.143,280.03,275.15,281.75,86.0,74.0,78.0,80.0,74.0,1024.0,1014.0,1018.0,1024.0,1018.0,282.3
2013-11-24 07:00:00,277.25,289.143,279.82,277.15,283.13,86.0,74.0,80.0,69.0,76.0,1024.0,1014.0,1018.0,1024.0,1018.0,283.13
2013-11-24 08:00:00,277.04,289.143,279.09,277.15,283.43,86.0,74.0,82.0,76.0,75.0,1024.0,1014.0,1018.0,1023.0,1018.0,283.13
2013-11-24 09:00:00,276.94,289.143,278.52,277.15,282.56,86.0,74.0,83.0,80.0,74.0,1023.5,1014.0,1018.0,1023.0,1018.0,283.12
2013-11-24 10:00:00,276.71,289.143,277.59,274.15,283.12,100.0,74.0,84.0,80.0,75.0,1023.0,1014.0,1019.0,1023.0,1018.0,283.12
2013-11-24 11:00:00,276.82,289.143,277.08,272.15,283.22,86.0,74.0,86.0,92.0,78.0,1023.0,1014.0,1019.0,1023.0,1018.0,283.12
2013-11-24 12:00:00,276.36,289.143,276.57,270.15,281.86,100.0,74.0,84.0,92.0,78.0,1023.0,1014.0,1019.0,1022.0,1018.0,281.86
2013-11-24 13:00:00,277.68,289.143,276.43,270.15,281.46,86.0,74.0,87.0,92.0,79.0,1023.0,1014.0,1019.0,1022.0,1018.0,281.46
2013-11-24 14:00:00,276.94,289.143,276.59,272.53,280.86,86.0,74.0,87.0,93.0,80.0,1023.0,1014.0,1020.0,1022.0,1019.0,280.86
2013-11-24 15:00:00,275.69,289.143,277.39,272.64,280.81,100.0,74.0,87.0,86.0,81.0,1023.0,1014.0,1020.0,1023.0,1020.0,280.86
2013-11-24 16:00:00,276.08,274.15,276.85,274.83,282.78,86.0,80.0,90.0,86.0,85.0,1023.0,1023.0,1021.0,1023.0,1020.0,282.78
2013-11-24 17:00:00,276.64,277.15,282.42,276.17,285.37,86.0,55.0,91.0,86.0,76.0,1024.0,1023.0,1021.0,1023.0,1021.0,285.37
2013-11-24 18:00:00,278.3,280.15,287.71,278.4,287.81,93.0,45.0,66.0,75.0,59.0,1024.0,1024.0,1021.5,1023.0,1021.0,287.81
2013-11-24 19:00:00,278.75,281.5735,283.96,278.15,289.8,86.0,69.0,60.0,86.0,47.0,1024.0,1026.0,1022.0,1024.0,1020.0,289.8
2013-11-24 20:00:00,279.57,289.143,284.33,280.15,291.1,87.0,74.0,50.0,81.0,45.0,1023.0,1014.0,1021.0,1023.0,1019.0,291.1
2013-11-24 21:00:00,280.7,289.143,284.3,281.15,291.4,81.0,74.0,52.0,70.0,43.0,1023.0,1014.0,1021.0,1023.0,1019.0,291.4
2013-11-24 22:00:00,280.38,289.143,287.99,281.15,291.8,87.0,74.0,53.0,65.0,44.0,1023.0,1014.0,1021.0,1023.0,1019.0,291.65
2013-11-24 23:00:00,280.81,289.143,283.43,281.15,291.65,87.0,74.0,54.0,70.0,45.0,1023.0,1014.0,1021.0,1023.0,1019.0,291.65
2013-11-25 00:00:00,279.81,289.143,287.29,275.15,289.9,93.0,74.0,57.0,80.0,47.0,1023.0,1014.0,1021.0,1024.0,1019.0,289.9
2013-11-25 01:00:00,279.21,289.143,286.24,272.15,287.74,93.0,74.0,61.0,100.0,51.0,1023.0,1014.0,1021.0,1024.0,1019.0,287.74
2013-11-25 02:00:00,279.15,289.143,280.46,272.15,286.0,93.0,74.0,65.0,92.0,58.0,1023.0,1014.0,1022.0,1024.0,1020.0,286.0
2013-11-25 03:00:00,278.805,289.143,279.11,272.15,284.65,93.0,74.0,71.0,89.0,64.0,1023.0,1014.0,1022.0,1024.0,1020.0,284.65
2013-11-25 04:00:00,278.46,289.143,278.49,272.15,283.81,93.0,74.0,74.0,86.0,69.0,1024.0,1014.0,1022.0,1025.0,1021.0,283.81
2013-11-25 05:00:00,278.33,289.143,277.86,272.15,282.85,100.0,74.0,78.0,92.0,72.0,1025.0,1014.0,1023.0,1025.0,1021.0,282.85
2013-11-25 06:00:00,278.34,289.143,278.26,272.15,282.25,100.0,74.0,79.0,86.0,74.0,1025.0,1014.0,1023.0,1025.0,1021.0,282.25
2013-11-25 07:00:00,278.69,289.143,277.94,272.15,282.02,93.0,74.0,80.0,86.0,75.0,1025.0,1014.0,1023.0,1025.0,1021.0,282.25
2013-11-25 08:00:00,278.52,289.143,281.05,272.15,283.91,93.0,74.0,79.0,92.0,78.0,1025.0,1014.0,1024.0,1025.0,1021.0,283.91
2013-11-25 09:00:00,278.35,289.143,277.4,272.15,283.97,93.0,74.0,81.0,92.0,79.0,1025.0,1014.0,1024.0,1025.0,1021.0,283.91
2013-11-25 10:00:00,278.305,289.143,277.39,272.15,283.4,93.0,74.0,82.0,92.0,79.0,1025.0,1014.0,1024.0,1026.0,1021.0,283.4
2013-11-25 11:00:00,278.26,289.143,278.1,272.15,281.52,93.0,74.0,82.0,80.0,79.0,1026.0,1014.0,1024.0,1026.0,1021.0,281.52
2013-11-25 12:00:00,277.7,273.08,279.84,274.13,280.73,93.0,51.0,84.0,93.0,80.0,1025.0,1026.0,1024.0,1026.0,1021.0,280.73
2013-11-25 13:00:00,275.3635,275.335,278.48,274.736,280.12,43.0,49.0,85.0,70.0,81.0,1032.0,1026.0,1024.0,1041.0,1021.0,280.21
2013-11-25 14:00:00,276.73,277.59,277.42,273.8,280.21,68.0,48.0,86.0,47.0,81.0,1025.0,1026.0,1024.0,1044.0,1022.0,280.21
2013-11-25 15:00:00,276.15,277.59,277.74,273.48,280.27,93.0,47.0,86.0,43.0,83.0,1025.0,1025.0,1025.0,1045.0,1022.0,280.27
2013-11-25 16:00:00,275.88,274.37,278.18,273.27,283.07,86.0,48.0,88.0,44.0,87.0,1026.0,1025.0,1026.0,1045.0,1022.0,283.07
2013-11-25 17:00:00,275.97,277.59,281.81,275.66,286.8,86.0,51.0,87.0,40.0,86.0,1026.0,1026.0,1026.0,1045.0,1023.0,286.8
2013-11-25 18:00:00,277.01,278.15,284.42,278.54,290.26,86.0,48.0,74.0,34.0,61.0,1026.0,1026.0,1026.0,1046.0,1023.0,290.26
2013-11-25 19:00:00,283.32,279.26,285.81,281.83,293.2,86.0,44.0,64.0,33.0,41.0,1027.0,1026.0,1026.0,1046.0,1022.0,293.2
2013-11-25 20:00:00,280.1,280.93,286.06,284.04,294.23,75.0,39.0,60.0,39.0,34.0,1027.0,1025.0,1025.0,1046.0,1021.0,294.23
2013-11-25 21:00:00,280.47,280.93,286.95,283.97,294.38,75.0,38.0,61.0,38.0,41.0,1026.0,1025.0,1025.0,1046.0,1020.0,294.23
2013-11-25 22:00:00,281.2,281.48,286.57,284.08,293.95,75.0,38.0,63.0,42.0,41.0,1026.0,1025.0,1024.0,1046.0,1020.0,293.95
2013-11-25 23:00:00,282.45,281.48,288.91,283.54,293.22,50.0,40.0,64.0,53.0,47.0,1026.0,1025.0,1024.0,1045.0,1020.0,293.22
2013-11-26 00:00:00,281.0,281.48,286.07,281.14,291.64,81.0,40.0,66.0,46.0,47.0,1026.0,1025.0,1024.0,1045.0,1020.0,291.64
2013-11-26 01:00:00,279.86,280.93,284.95,278.71,289.48,86.0,40.0,70.0,58.0,52.0,1026.0,1025.0,1024.0,1045.0,1020.0,289.48
2013-11-26 02:00:00,278.88,280.37,283.28,277.24,287.79,86.0,44.0,72.0,42.0,58.0,1026.0,1025.0,1024.0,1045.0,1021.0,287.79
2013-11-26 03:00:00,278.62,279.82,282.01,276.62,286.2,86.0,46.0,72.0,47.0,67.0,1026.0,1025.0,1024.0,1045.0,1021.0,286.2
2013-11-26 04:00:00,277.99,279.26,281.14,276.51,285.02,93.0,49.0,75.0,47.0,71.0,1026.0,1024.0,1024.0,1045.0,1021.0,285.02
2013-11-26 05:00:00,277.77,279.26,280.32,275.55,284.46,93.0,48.0,76.0,49.0,72.0,1025.0,1025.0,1024.0,1044.0,1022.0,284.46
2013-11-26 06:00:00,276.63,279.26,280.99,275.6,283.64,93.0,48.0,78.0,47.0,75.0,1026.0,1025.0,1025.0,1045.0,1022.0,283.64
2013-11-26 07:00:00,277.12,279.26,280.83,274.29,283.33,88.5,48.0,79.0,50.0,76.0,1025.0,1024.0,1024.0,1044.0,1022.0,283.33
2013-11-26 08:00:00,276.94,279.26,280.48,274.23,282.86,84.0,47.0,76.0,51.0,77.0,1025.0,1024.0,1024.0,1044.0,1022.0,282.86
2013-11-26 09:00:00,276.89,278.71,280.06,273.25,282.21,93.0,49.0,76.0,58.0,79.0,1025.0,1024.0,1024.0,1044.0,1021.0,282.21
2013-11-26 10:00:00,276.67,278.71,280.01,273.39,282.16,93.0,50.0,81.0,58.0,80.0,1025.0,1024.0,1024.0,1044.0,1022.0,282.16
2013-11-26 11:00:00,276.61,278.71,279.67,273.05,281.64,93.0,48.0,81.0,58.0,81.0,1024.0,1023.0,1023.0,1043.0,1021.0,281.75
2013-11-26 12:00:00,276.29,278.71,279.28,273.23,281.75,86.0,51.0,80.0,58.0,82.0,1024.0,1023.0,1023.0,1043.0,1021.0,281.64
2013-11-26 13:00:00,276.12,278.71,279.36,273.51,281.6,86.0,50.0,79.0,58.0,83.0,1023.0,1023.0,1023.0,1042.0,1021.0,281.6
2013-11-26 14:00:00,276.33,278.15,279.45,272.12,281.24,88.0,52.0,77.0,57.0,83.0,1023.0,1023.0,1023.0,1042.0,1021.0,281.38
2013-11-26 15:00:00,276.44,278.15,280.07,273.23,281.38,90.0,53.0,74.0,60.0,84.0,1023.0,1023.0,1023.0,1042.0,1021.0,281.38
2013-11-26 16:00:00,275.04,277.59,280.58,273.35,283.25,88.0,54.0,74.0,53.0,86.0,1023.0,1023.0,1023.0,1042.0,1022.0,283.25
2013-11-26 17:00:00,275.26,278.15,281.46,274.45,287.26,86.0,55.0,68.0,45.0,89.0,1023.0,1023.0,1023.0,1043.0,1021.0,287.26
2013-11-26 18:00:00,276.69,279.26,283.79,276.23,290.9,93.0,53.0,63.0,43.0,74.0,1023.0,1023.0,1023.0,1042.0,1021.0,290.9
2013-11-26 19:00:00,277.13,281.48,286.04,278.79,294.18,93.0,45.0,52.0,38.0,42.0,1024.0,1022.0,1022.0,1041.0,1020.0,294.18
2013-11-26 20:00:00,278.37,282.04,286.43,282.87,295.82,81.0,45.0,52.0,38.0,29.0,1022.0,1021.0,1021.0,1042.0,1019.0,295.82
2013-11-26 21:00:00,279.49,282.59,286.39,284.56,296.75,70.0,41.0,55.0,40.0,28.0,1026.0,1021.0,1020.0,1041.0,1018.0,295.82
2013-11-26 22:00:00,280.12,282.59,285.83,284.88,295.32,81.0,43.0,58.0,34.0,31.0,1026.0,1020.0,1019.0,1041.0,1017.0,295.41
2013-11-26 23:00:00,280.95,283.71,285.92,284.4,295.41,81.0,39.0,59.0,33.0,36.0,1021.0,1020.0,1018.0,1040.0,1017.0,295.32
2013-11-27 00:00:00,279.81,282.04,285.64,282.57,293.91,81.0,44.0,61.0,35.0,41.0,1021.0,1020.0,1018.0,1040.0,1016.0,293.91
2013-11-27 01:00:00,279.32,281.48,284.94,281.8,290.97,86.0,44.0,65.0,44.0,49.0,1020.0,1019.0,1017.0,1040.0,1017.0,290.97
2013-11-27 02:00:00,279.27,280.93,283.82,281.15,289.58,86.0,45.0,68.0,47.0,53.0,1020.0,1019.0,1018.0,1041.0,1017.0,289.58
2013-11-27 03:00:00,279.74,280.93,282.73,281.27,289.12,86.0,47.0,70.0,47.0,57.0,1020.0,1019.0,1018.0,1040.0,1017.0,289.12
2013-11-27 04:00:00,279.43,280.93,282.18,281.26,288.66,93.0,48.0,72.0,44.0,60.0,1020.0,1019.0,1018.0,1040.0,1017.0,288.66
2013-11-27 05:00:00,279.84,280.37,281.47,280.84,288.53,86.0,48.0,74.0,45.0,63.0,1020.0,1018.0,1018.0,1040.0,1017.0,288.53
2013-11-27 06:00:00,278.66,280.37,282.76,280.46,287.56,86.0,49.0,77.0,46.0,66.0,1020.0,1018.0,1017.0,1040.0,1017.0,287.56
2013-11-27 07:00:00,279.51,279.82,282.82,280.7,286.83,81.0,50.0,77.0,45.0,67.0,1020.0,1018.0,1017.0,1040.0,1017.0,286.83
2013-11-27 08:00:00,278.51,279.26,282.38,280.55,286.31,93.0,53.0,78.0,45.0,69.0,1020.0,1017.0,1016.0,1039.0,1017.0,286.31
2013-11-27 09:00:00,278.92,278.71,281.09,280.69,286.05,74.0,54.0,78.0,45.0,71.0,1020.0,1016.0,1016.0,1039.0,1016.0,286.13
2013-11-27 10:00:00,278.83,275.3275,281.65,280.78,286.13,83.5,74.0,79.0,52.0,72.0,1020.0,1024.0,1016.0,1038.0,1016.0,286.05
2013-11-27 11:00:00,279.35,278.71,281.19,280.78,285.38,93.0,57.0,81.0,44.0,73.0,1020.0,1016.0,1015.0,1038.0,1015.0,285.38
2013-11-27 12:00:00,278.96,278.71,280.73,280.41,284.78,93.0,57.0,82.0,50.0,74.0,1029.0,1015.0,1014.0,1038.0,1015.0,284.78
2013-11-27 13:00:00,278.84,278.15,280.12,279.05,284.22,86.0,57.0,82.0,46.0,76.0,1019.0,1015.0,1014.0,1037.0,1015.0,284.22
2013-11-27 14:00:00,276.35,278.15,280.18,278.36,283.54,79.0,58.0,82.0,51.0,78.0,1018.5,1015.0,1014.0,1037.0,1015.0,283.54
2013-11-27 15:00:00,277.9,277.59,279.67,278.29,283.33,93.0,60.0,84.0,47.0,79.0,1018.0,1014.0,1014.0,1037.0,1015.0,283.54
2013-11-27 16:00:00,278.43,277.59,279.93,278.1,284.82,93.0,60.0,84.0,47.0,83.0,1018.0,1015.0,1013.0,1037.0,1015.0,284.82
2013-11-27 17:00:00,279.33,278.15,283.07,279.69,287.91,81.0,58.0,83.0,44.0,80.0,1018.0,1015.0,1013.0,1037.0,1015.0,287.91
2013-11-27 18:00:00,280.34,278.71,286.33,283.68,291.9,87.0,57.0,73.0,44.0,43.0,1018.0,1015.0,1013.0,1037.0,1015.0,291.9
2013-11-27 19:00:00,281.15,279.82,284.96,284.65,293.72,81.0,53.0,64.0,44.0,37.0,1017.0,1015.0,1012.0,1036.0,1014.0,293.72
2013-11-27 20:00:00,281.29,279.82,285.31,285.7,294.76,76.0,54.0,62.0,44.0,33.0,1017.0,1015.0,1012.0,1036.0,1012.0,294.76
2013-11-27 21:00:00,281.48,279.82,285.42,285.26,295.81,76.0,52.0,64.0,55.0,30.0,1016.0,1014.0,1011.0,1035.0,1011.0,295.64
2013-11-27 22:00:00,281.74,280.37,285.83,285.86,295.64,76.0,53.0,68.0,47.0,31.0,1015.0,1014.0,1010.0,1035.0,1011.0,295.64
2013-11-27 23:00:00,283.7,280.37,288.57,285.16,295.06,76.0,54.0,71.0,51.0,33.0,1015.0,1014.0,1010.0,1035.0,1011.0,295.06
2013-11-28 00:00:00,281.25,279.82,285.59,283.01,293.89,93.0,55.0,72.0,52.0,36.0,1015.0,1013.0,1010.0,1035.0,1011.0,293.89
2013-11-28 01:00:00,281.12,279.82,284.11,280.69,291.06,87.0,56.0,74.0,56.0,42.0,1015.0,1013.0,1010.0,1035.0,1011.0,291.06
2013-11-28 02:00:00,280.43,279.26,282.8,279.17,288.58,93.0,58.0,76.0,63.0,50.0,1015.0,1014.0,1010.0,1036.0,1011.0,288.58
2013-11-28 03:00:00,280.76,279.26,281.93,278.13,286.79,93.0,58.0,76.0,59.0,58.0,1016.0,1014.0,1010.0,1036.0,1012.0,286.79
2013-11-28 04:00:00,280.63,279.26,280.96,277.75,285.69,93.0,59.0,76.0,55.0,63.0,1016.0,1014.0,1010.0,1036.0,1012.0,285.69
2013-11-28 05:00:00,279.91,278.71,280.53,276.49,284.9,93.0,57.0,76.0,53.0,65.0,1016.0,1014.0,1011.0,1036.0,1012.0,284.9
2013-11-28 06:00:00,279.97,278.71,283.74,276.57,284.32,87.0,58.0,73.0,52.0,68.0,1016.0,1015.0,1011.0,1036.0,1012.0,284.32
2013-11-28 07:00:00,279.24,278.71,283.15,275.21,284.0,78.4,57.0,72.0,52.0,70.0,1016.0,1015.0,1011.0,1036.0,1012.0,284.0
2013-11-28 08:00:00,278.35,278.71,282.86,275.47,283.62,69.8,60.0,71.0,51.0,72.0,1017.0,1015.0,1011.0,1037.0,1012.0,283.62
2013-11-28 09:00:00,276.49,278.15,282.4,274.83,283.56,61.2,61.0,70.0,45.0,74.0,1017.0,1015.0,1011.0,1037.0,1012.0,283.56
2013-11-28 10:00:00,278.04,278.15,282.11,275.06,282.89,52.6,61.0,70.0,34.0,76.0,1017.0,1016.0,1011.0,1037.0,1012.0,282.89
2013-11-28 11:00:00,276.2575,277.87,282.755,275.005,281.02,44.0,62.0,81.0,23.0,63.0,1024.0,1016.0,1018.0,1037.0,1019.0,282.89
2013-11-28 12:00:00,278.05,277.59,281.28,274.95,282.95,60.33333333333333,63.0,66.0,46.0,78.0,1017.0,1016.0,1011.0,1037.0,1011.0,282.06
2013-11-28 13:00:00,275.78,277.59,281.49,274.26,282.06,76.66666666666666,62.0,66.0,49.0,79.0,1017.0,1016.0,1011.0,1037.0,1011.0,282.06
2013-11-28 14:00:00,277.03,278.15,278.6,273.96,282.03,93.0,62.0,65.0,55.0,80.0,1017.0,1017.0,1012.0,1037.0,1012.0,282.03
2013-11-28 15:00:00,277.24,274.36,280.1,273.53,281.85,93.0,64.0,65.0,93.0,81.0,1018.0,1017.0,1012.0,1037.3333333333333,1013.0,282.03
2013-11-28 16:00:00,277.2,278.15,280.62,274.47,283.18,93.0,62.0,66.0,93.0,82.0,1018.0,1018.0,1012.0,1037.6666666666667,1013.0,283.18
2013-11-28 17:00:00,277.53,278.15,286.25,275.42,286.84,93.0,62.0,58.0,45.0,86.0,1019.0,1018.0,1013.0,1038.0,1014.0,286.84
2013-11-28 18:00:00,278.1,279.26,285.62,279.02,289.43,90.0,58.0,51.0,45.0,60.0,1019.0,1018.0,1013.0,1039.0,1014.0,289.43
2013-11-28 19:00:00,279.99,280.37,287.6,281.91,291.55,87.0,55.0,44.0,53.0,47.0,1019.0,1018.0,1013.0,1039.0,1014.0,291.55
2013-11-28 20:00:00,280.82,280.93,288.14,283.08,292.63,76.0,54.0,44.0,47.0,41.0,1019.0,1018.0,1013.0,1039.0,1013.0,292.3
2013-11-28 21:00:00,281.71,282.04,288.86,282.94,292.3,76.0,52.0,46.0,40.0,45.0,1019.0,1018.0,1013.0,1039.0,1013.0,292.3
2013-11-28 22:00:00,281.98,283.15,288.47,283.33,291.7,66.0,48.0,46.0,38.0,52.0,1019.0,1018.0,1013.0,1039.0,1013.0,291.7
2013-11-28 23:00:00,282.45,283.15,287.81,284.43,290.95,81.0,49.0,49.0,43.0,46.0,1019.0,1018.0,1013.0,1040.0,1013.0,290.95
2013-11-29 00:00:00,281.75,282.59,287.64,283.3,290.43,81.0,51.0,51.0,45.0,49.0,1019.0,1019.0,1013.0,1040.0,1014.0,290.43
2013-11-29 01:00:00,281.58,282.04,285.27,279.77,289.48,87.0,53.0,54.0,50.0,53.0,1020.0,1019.0,1014.0,1040.0,1014.0,289.48
2013-11-29 02:00:00,281.13,280.93,284.08,278.32,288.51,93.0,56.0,58.0,56.0,57.0,1020.0,1019.0,1014.0,1040.0,1015.0,288.51
2013-11-29 03:00:00,280.96,279.26,282.56,277.67,287.55,93.0,65.0,60.0,56.0,63.0,1020.0,1020.0,1015.0,1040.0,1015.0,287.55
2013-11-29 04:00:00,280.89,278.71,284.25,276.76,287.01,93.0,67.0,88.0,58.0,67.0,1020.0,1020.0,1011.0,1041.0,1016.0,287.01
2013-11-29 05:00:00,280.92,276.48,280.9,276.32,286.71,87.0,77.0,67.0,60.0,71.0,1020.0,1021.0,1016.0,1040.0,1017.0,286.71
2013-11-29 06:00:00,280.69,278.15,283.12,276.07,286.13,93.0,70.0,70.0,60.0,73.0,1020.0,1021.0,1017.0,1041.0,1017.0,286.13
2013-11-29 07:00:00,280.71,275.93,282.7,275.76,285.12,93.0,78.0,70.0,62.0,75.0,1021.0,1021.0,1017.0,1041.0,1017.0,285.12
2013-11-29 08:00:00,280.56,274.82,282.35,276.51,284.61,93.0,84.0,69.0,64.0,77.0,1021.0,1022.0,1017.0,1041.0,1017.0,284.95
2013-11-29 09:00:00,281.1,274.82,281.98,277.13,284.95,87.0,81.0,74.0,64.0,79.0,1022.0,1022.0,1018.0,1042.0,1017.0,284.95
2013-11-29 10:00:00,281.06,274.26,281.59,276.83,285.37,87.0,86.0,75.0,67.0,80.0,1022.0,1023.0,1018.0,1042.0,1017.0,285.37
2013-11-29 11:00:00,281.06,272.775,281.38,277.18,285.69,87.0,74.0,74.0,66.0,82.0,1022.0,1014.0,1018.0,1042.0,1018.0,285.37
2013-11-29 12:00:00,280.35,271.29,280.75,277.25,285.33,93.0,86.0,77.0,65.0,83.0,1022.0,1023.0,1018.0,1042.0,1018.0,285.55
2013-11-29 13:00:00,280.51,272.59,280.22,277.02,285.55,87.0,88.0,77.0,59.0,85.0,1022.0,1024.0,1019.0,1042.0,1018.0,285.55
2013-11-29 14:00:00,280.48,271.533,281.0105,274.8605,285.635,90.0,85.0,87.0,79.0,85.0,1022.0,1031.0,1026.0,1039.0,1018.0,285.635
2013-11-29 15:00:00,280.45,273.2,279.38,277.54,285.72,93.0,89.0,77.0,67.0,86.0,1022.0,1024.0,1020.0,1043.0,1019.0,285.72
2013-11-29 16:00:00,280.3,272.92,279.94,277.97,285.8,87.0,89.0,78.0,90.0,87.0,1023.0,1025.0,1020.0,1043.5,1019.0,285.72
2013-11-29 17:00:00,280.6,273.93,283.85,278.08,285.58,91.0,90.0,76.0,74.0,88.0,1013.0,1026.0,1021.0,1044.0,1020.0,285.8
2013-11-29 18:00:00,280.84,276.52,287.37,279.18,286.08,91.0,89.0,75.0,72.0,89.0,1013.0,1026.0,1022.0,1044.0,1021.0,286.08
2013-11-29 19:00:00,280.88,277.51,289.1,280.1,287.13,93.0,81.0,67.0,71.0,89.0,1024.0,1026.0,1022.0,1044.0,1020.0,286.62
2013-11-29 20:00:00,281.04,278.15,289.71,280.3,286.62,93.0,76.0,52.0,76.0,89.0,1024.0,1025.0,1020.0,1044.0,1020.0,287.13
2013-11-29 21:00:00,281.1,278.51,290.12,280.92,287.29,93.0,74.0,56.0,78.0,88.0,1024.0,1025.0,1021.0,1044.0,1019.0,287.29
2013-11-29 22:00:00,281.06,279.27,290.44,280.96,287.87,93.0,73.0,73.0,79.0,86.0,1024.0,1024.0,1020.0,1044.0,1019.0,287.87
2013-11-29 23:00:00,281.44,279.08,290.35,281.15,288.63,87.0,80.0,76.0,80.0,84.0,1024.0,1025.0,1020.0,1045.0,1019.0,288.63
2013-11-30 00:00:00,281.14,279.23,289.65,281.02,288.82,87.0,72.0,53.0,79.0,82.0,1024.0,1025.0,1022.0,1045.0,1019.0,288.63
2013-11-30 01:00:00,281.04,278.57,287.74,280.36,288.37,87.0,81.0,91.0,83.0,82.0,1024.0,1027.0,1021.0,1045.0,1019.0,288.37
2013-11-30 02:00:00,280.95,278.41,285.87,280.2,287.58,93.0,78.0,61.0,84.0,83.0,1025.0,1026.0,1022.0,1045.0,1020.0,287.58
2013-11-30 03:00:00,280.8,278.54,284.67,280.41,287.04,93.0,80.0,61.0,85.0,85.0,1024.0,1027.0,1023.0,1046.0,1020.0,287.04
2013-11-30 04:00:00,281.07,278.56,283.86,280.41,286.37,93.0,81.0,64.0,85.0,85.0,1025.0,1027.0,1023.0,1046.0,1021.0,286.37
2013-11-30 05:00:00,281.02,278.54,283.16,280.27,285.95,93.0,81.0,83.0,84.0,85.0,1025.0,1028.0,1023.0,1046.0,1021.0,285.95
2013-11-30 06:00:00,280.94,278.15,282.76,280.54,285.52,93.0,86.0,91.0,84.0,86.0,1025.0,1028.0,1023.0,1045.0,1021.0,285.52
2013-11-30 07:00:00,280.94,278.13,282.2,280.35,284.9,93.0,89.0,93.0,83.0,87.0,1025.0,1026.0,1023.0,1045.0,1021.0,284.9
2013-11-30 08:00:00,280.65,278.34,281.73,280.29,284.15,87.0,89.0,69.0,83.0,87.0,1026.0,1026.0,1024.0,1046.0,1021.0,284.45
2013-11-30 09:00:00,280.36,277.86,281.3,280.09,284.45,93.0,90.0,73.0,84.0,87.0,1026.0,1027.0,1024.0,1046.0,1020.0,284.41
2013-11-30 10:00:00,280.4,277.62,281.05,280.38,284.41,93.0,91.0,96.0,84.0,88.0,1026.0,1027.0,1023.0,1046.0,1020.0,284.41
2013-11-30 11:00:00,280.22,277.86,280.74,279.62,283.78,93.0,91.0,79.0,85.0,88.0,1026.0,1027.0,1025.0,1046.0,1021.0,283.78
2013-11-30 12:00:00,280.18,278.35,280.6,279.5,283.75,93.0,92.0,82.0,83.0,88.0,1026.0,1027.0,1023.0,1045.0,1020.0,283.75
2013-11-30 13:00:00,280.03,278.15,280.7,279.8,283.45,93.0,92.0,83.0,81.0,88.0,1026.0,1027.0,1023.0,1045.0,1020.0,283.45
2013-11-30 14:00:00,279.84,277.96,279.94,280.07,283.16,96.0,92.0,97.0,79.0,89.0,1026.0,1027.0,1024.0,1045.0,1021.0,283.16
2013-11-30 15:00:00,279.74,277.96,280.08,280.23,282.97,93.0,92.0,95.0,77.0,89.0,1026.0,1028.0,1024.0,1045.0,1021.0,283.16
2013-11-30 16:00:00,279.58,277.96,281.46,280.06,284.48,93.0,92.0,95.0,78.0,90.0,1020.0,1028.0,1025.0,1045.0,1021.0,284.48
2013-11-30 17:00:00,279.74,278.15,282.7,280.41,287.09,93.0,93.0,95.0,77.0,92.0,1026.0,1028.0,1025.0,1045.0,1021.0,287.09
2013-11-30 18:00:00,280.17,278.69,283.87,281.17,290.49,93.0,93.0,94.0,76.0,91.0,1026.0,1028.0,1025.0,1045.0,1021.0,290.49
2013-11-30 19:00:00,280.46,279.98,286.1,281.26,293.77,93.0,90.0,72.0,74.0,50.0,1026.0,1028.0,1026.0,1045.0,1020.0,293.77
2013-11-30 20:00:00,280.37,280.73,287.32,281.62,295.25,93.0,83.0,69.0,81.0,40.0,1026.0,1027.0,1025.0,1045.0,1019.0,295.25
2013-11-30 21:00:00,280.28,281.64,288.24,282.15,296.28,93.0,78.0,64.0,76.0,36.0,1025.0,1027.0,1025.0,1045.0,1018.0,296.28
2013-11-30 22:00:00,280.58,282.38,288.79,282.08,296.59,93.0,67.0,58.0,76.0,33.0,1024.0,1026.0,1023.0,1044.0,1017.0,296.58
2013-11-30 23:00:00,280.61,282.38,288.89,281.96,296.58,93.0,74.0,72.0,77.0,34.0,1024.0,1026.0,1023.0,1043.0,1017.0,296.58
2013-12-01 00:00:00,280.58,282.01,288.81,281.84,294.66,96.0,73.0,60.0,87.0,35.0,1023.5,1026.0,1024.0,1021.0,1018.0,294.66
2013-12-01 01:00:00,280.32,281.27,286.48,281.96,292.37,94.5,76.0,87.0,87.0,40.0,1023.0,1025.0,1023.0,1021.0,1018.0,292.37
2013-12-01 02:00:00,280.4,281.08,284.35,282.08,290.81,93.0,78.0,93.0,88.0,48.0,1022.0,1025.0,1024.0,1020.0,1019.0,290.81
2013-12-01 03:00:00,280.49,280.91,283.93,282.08,289.58,93.0,80.0,68.0,91.0,52.0,1022.0,1025.0,1023.0,1020.0,1019.0,289.68
2013-12-01 04:00:00,280.76,280.91,283.58,282.18,289.68,93.0,82.0,68.0,89.0,53.0,1021.0,1025.0,1025.0,1019.0,1020.0,289.58
2013-12-01 05:00:00,280.69,280.95,282.42,282.06,288.88,93.0,83.0,84.0,89.0,56.0,1020.0,1024.0,1024.0,1019.0,1020.0,288.88
2013-12-01 06:00:00,280.79,280.98,281.91,281.62,287.79,93.0,85.0,86.0,93.0,58.0,1020.0,1023.0,1024.0,1018.0,1020.0,287.98
2013-12-01 07:00:00,280.89,281.12,281.41,281.52,287.98,93.0,88.0,87.0,95.0,60.0,1019.0,1023.0,1025.0,1017.0,1021.0,287.79
2013-12-01 08:00:00,281.24,280.82,281.12,281.71,287.33,93.0,91.0,87.0,86.0,62.0,1018.0,1022.0,1025.0,1016.0,1020.0,287.33
2013-12-01 09:00:00,281.67,280.72,281.65,281.72,285.99,93.0,92.0,80.0,96.0,65.0,1017.0,1021.0,1025.0,1015.0,1020.0,286.14
2013-12-01 10:00:00,281.4,281.64,280.92,282.21,286.14,93.0,92.0,87.0,96.0,67.0,1015.0,1021.0,1025.0,1013.0,1020.0,286.14
2013-12-01 11:00:00,281.4,281.86,280.79,282.15,286.64,93.0,94.0,85.0,97.0,67.0,1014.0,1019.0,1025.0,1011.0,1020.0,286.44
2013-12-01 12:00:00,281.82,282.7,280.52,282.5,286.44,93.0,94.0,83.0,87.0,62.0,1012.0,1019.0,1024.0,1009.5,1020.0,286.44
2013-12-01 13:00:00,281.87,283.54,279.83,282.96,286.31,93.0,90.0,74.0,97.0,61.0,1010.0,1018.0,1025.0,1008.0,1021.0,286.31
2013-12-01 14:00:00,281.67,283.91,279.85,283.71,285.49,93.0,89.0,76.0,96.0,64.0,1009.0,1018.0,1026.0,1008.0,1021.0,285.49
2013-12-01 15:00:00,281.82,283.94,280.15,283.65,285.13,93.0,89.0,76.0,92.0,68.0,1008.0,1019.0,1026.0,1007.0,1022.0,285.49
2013-12-01 16:00:00,281.82,284.33,280.5,283.77,287.17,93.0,87.0,80.0,85.0,71.0,1008.0,1019.0,1028.0,1008.5,1022.0,287.17
2013-12-01 17:00:00,281.93,284.73,283.8,284.0,291.51,93.0,88.0,86.0,86.0,54.0,1008.0,1019.0,1027.0,1010.0,1018.0,291.51
2013-12-01 18:00:00,282.33,285.0,286.37,283.91,293.98,93.0,86.0,82.0,86.0,37.0,1008.0,1019.0,1027.0,1010.0,1022.0,293.98
2013-12-01 19:00:00,281.95,284.79,288.46,283.85,296.23,93.0,85.0,47.0,85.0,30.0,1008.0,1019.0,1025.0,1010.0,1021.0,296.23
2013-12-01 20:00:00,282.95,285.3,290.04,283.92,298.28,87.0,85.0,67.0,83.0,23.0,1009.0,1017.0,1027.0,1008.0,1019.0,298.28
2013-12-01 21:00:00,283.33,285.53,291.32,283.67,298.57,93.0,85.0,61.0,83.0,23.0,1008.0,1017.0,1027.0,1008.0,1019.0,298.57
2013-12-01 22:00:00,283.24,284.8,291.45,283.76,299.1,76.0,87.0,50.0,85.0,20.0,1008.0,1016.0,1023.0,1008.0,1018.0,298.57
2013-12-01 23:00:00,283.16,284.8,292.37,283.57,298.1,66.0,89.0,52.0,81.0,21.0,1007.5,1016.0,1024.0,1007.5,1018.0,298.1
2013-12-02 00:00:00,282.08,285.26,291.51,283.03,296.98,76.0,90.0,54.0,87.0,24.0,1007.0,1015.0,1024.0,1007.0,1018.0,296.98
2013-12-02 01:00:00,280.77,284.05,287.93,282.61,294.11,81.0,90.0,62.0,87.0,27.0,1006.0,1014.0,1024.0,1006.0,1019.0,294.11
2013-12-02 02:00:00,280.67,284.33,286.43,282.48,292.35,75.0,89.0,57.0,86.0,30.0,1006.0,1013.0,1025.0,1005.0,1019.0,292.35
2013-12-02 03:00:00,280.05,284.45,285.18,282.2,290.03,81.0,89.0,69.0,82.0,38.0,1006.0,1013.0,1024.0,1005.0,1019.0,290.03
2013-12-02 04:00:00,279.83,283.91,284.16,281.84,288.64,81.0,93.0,67.0,84.0,47.0,1005.0,1014.0,1023.0,1005.0,1020.0,288.64
2013-12-02 05:00:00,279.88,284.09,283.66,281.43,288.03,75.0,91.0,70.0,87.0,50.0,1005.0,1012.0,1024.0,1006.0,1020.0,288.03
2013-12-02 06:00:00,279.54,283.99,282.76,280.88,287.41,81.0,100.0,88.0,86.0,56.0,1005.0,1014.0,1024.0,1006.0,1020.0,287.41
2013-12-02 07:00:00,278.9,283.5,282.62,280.19,286.64,75.0,93.0,93.0,84.0,58.0,1005.0,1012.0,1024.0,1006.0,1020.0,286.64
2013-12-02 08:00:00,277.53,282.38,282.08,278.7,285.7,80.0,93.0,75.0,83.0,63.0,1006.0,1012.0,1023.0,1007.0,1019.0,285.7
2013-12-02 09:00:00,276.82,283.1,281.29,278.28,284.97,86.0,92.0,79.0,82.0,65.0,1008.0,1011.0,1022.0,1007.0,1019.0,284.97
2013-12-02 10:00:00,276.77,281.26,280.69,277.21,284.38,86.0,89.0,79.0,87.0,67.0,1008.0,1012.0,1022.0,1007.0,1018.0,284.38
2013-12-02 11:00:00,276.47,280.47,280.55,276.81,284.15,86.0,90.0,80.0,90.0,70.0,1008.0,1013.0,1021.0,1008.0,1018.0,284.15
2013-12-02 12:00:00,276.27,279.2,280.51,276.25,284.04,86.0,90.0,80.0,90.0,72.0,1008.0,1013.0,1020.0,1007.0,1017.0,284.15
2013-12-02 13:00:00,276.46,278.64,280.75,276.15,284.36,86.0,91.0,79.0,70.0,75.0,1008.0,1013.0,1022.0,1007.0,1017.0,284.04
2013-12-02 14:00:00,276.11,278.62,280.51,275.82,283.93,80.0,90.0,97.0,80.0,76.0,1008.0,1013.0,1021.0,1007.0,1018.0,283.93
2013-12-02 15:00:00,275.89,276.98,280.47,275.96,283.41,86.0,91.0,97.0,82.0,77.0,1008.0,1013.0,1022.0,1008.0,1018.0,283.93
2013-12-02 16:00:00,276.07,276.98,281.38,275.22,285.18,69.0,91.0,87.0,84.0,81.0,1008.0,1014.0,1022.0,1008.0,1018.0,285.18
2013-12-02 17:00:00,276.29,276.71,283.42,275.73,287.7,86.0,91.0,97.0,85.0,82.0,1008.5,1014.0,1021.0,1009.0,1018.0,287.7
2013-12-02 18:00:00,276.77,277.2,285.82,277.42,290.85,86.0,89.0,72.0,83.0,66.0,1009.0,1014.0,1019.0,1010.0,1017.0,290.85
2013-12-02 19:00:00,277.25,277.38,287.81,278.03,293.79,86.0,84.0,97.0,76.0,37.0,1010.0,1014.0,1021.0,1010.0,1017.0,293.79
2013-12-02 20:00:00,277.95,278.13,288.3,279.37,295.06,86.0,75.0,97.0,67.0,27.0,1010.0,1014.0,1020.0,1010.0,1016.0,295.06
2013-12-02 21:00:00,278.94,278.49,288.97,280.07,295.61,70.0,66.0,90.0,67.0,31.0,1011.0,1014.0,1019.0,1010.0,1015.0,295.19
2013-12-02 22:00:00,279.03,278.15,289.37,280.2,295.19,70.0,84.0,70.0,62.0,33.0,1011.0,1015.0,1018.0,1011.0,1014.0,295.19
2013-12-02 23:00:00,278.95,277.01,288.61,279.53,294.42,70.0,78.0,90.0,58.0,38.0,1012.0,1015.0,1018.0,1011.5,1013.0,294.42
2013-12-03 00:00:00,278.18,276.64,287.65,279.24,293.27,70.0,76.0,67.0,66.0,45.0,1013.0,1015.0,1018.0,1012.0,1013.0,293.27
2013-12-03 01:00:00,277.26,276.07,286.66,276.83,290.42,80.0,71.0,95.0,76.0,53.0,1014.0,1015.0,1018.0,1012.0,1013.0,290.42
2013-12-03 02:00:00,277.04,275.71,285.9,275.5,288.65,80.0,79.0,96.0,70.0,60.0,1015.0,1016.0,1017.0,1019.6666666666666,1013.0,288.65
2013-12-03 03:00:00,275.33,275.34,285.43,274.84,287.2,86.0,85.0,97.0,91.0,65.0,1016.0,1015.0,1017.0,1027.3333333333333,1013.0,287.2
2013-12-03 04:00:00,274.94,275.34,284.89,274.64,286.15,83.0,86.0,97.0,79.0,68.0,1017.0,1016.0,1018.0,1035.0,1013.0,286.15
2013-12-03 05:00:00,274.68,275.9,284.89,274.52,285.39,85.0,86.0,98.0,80.0,69.0,1018.0,1016.0,1017.0,1025.0,1013.0,285.39
2013-12-03 06:00:00,275.09,274.22,285.41,274.22,284.82,83.0,86.0,98.0,94.0,70.0,1019.0,1016.0,1016.0,1015.0,1012.0,284.82
2013-12-03 07:00:00,274.63,275.81,285.86,274.72,284.35,78.0,86.0,88.0,82.0,71.0,1019.0,1017.0,1017.0,1015.0,1012.0,284.35
2013-12-03 08:00:00,274.15,275.36,286.15,274.78,283.82,75.0,88.0,98.0,64.0,73.0,1020.0,1017.0,1015.0,1016.0,1012.0,283.82
2013-12-03 09:00:00,274.09,275.15,286.16,274.43,282.95,72.0,89.0,98.0,66.0,75.0,1021.0,1017.0,1014.0,1016.0,1012.0,283.05
2013-12-03 10:00:00,273.46,275.43,285.65,274.26,283.05,68.0,90.0,89.0,70.0,76.0,1022.0,1017.0,1012.0,1017.0,1011.0,282.95
2013-12-03 11:00:00,273.59,275.57,284.9,273.89,282.43,70.0,93.0,84.0,69.0,78.0,1023.0,1019.0,1015.0,1017.0,1011.0,283.05
2013-12-03 12:00:00,272.93,274.72,284.21,273.6,283.11,66.0,91.0,85.0,64.0,79.0,1023.0,1018.0,1014.0,1018.0,1010.0,282.56
2013-12-03 13:00:00,272.52,274.58,283.67,273.35,282.56,68.0,91.0,80.0,64.0,80.0,1024.0,1018.0,1014.0,1019.0,1010.0,283.11
2013-12-03 14:00:00,273.06,274.82,283.28,272.98,283.24,64.0,91.0,73.0,71.0,81.0,1024.0,1018.0,1014.0,1019.0,1010.0,282.74
2013-12-03 15:00:00,272.46,275.12,282.91,272.52,282.74,62.0,93.0,77.0,70.0,82.0,1025.0,1020.0,1014.0,1020.0,1010.0,283.24
2013-12-03 16:00:00,272.15,274.9,282.75,272.64,284.62,63.0,93.0,75.0,66.0,47.0,1025.0,1021.0,1013.0,1021.0,1010.0,284.62
2013-12-03 17:00:00,272.83,276.05,283.43,274.37,286.59,57.0,87.0,73.0,60.0,69.0,1026.0,1020.0,1014.0,1022.0,1007.0,286.59
2013-12-03 18:00:00,273.33,276.05,283.37,275.21,287.96,54.0,74.0,60.0,62.0,86.0,1027.0,1021.0,1012.0,1023.0,1010.0,287.96
2013-12-03 19:00:00,275.71,277.04,283.51,276.19,289.21,59.0,62.0,56.0,55.0,73.0,1026.0,1021.0,1014.0,1022.5,1009.0,289.21
2013-12-03 20:00:00,276.74,276.09,283.61,277.31,290.55,56.0,60.0,60.0,57.0,64.0,1026.0,1021.0,1012.0,1022.0,1008.0,290.55
2013-12-03 21:00:00,276.84,276.83,283.52,277.04,290.56,64.0,46.0,55.0,51.0,63.0,1026.0,1021.0,1012.0,1029.0,1007.0,290.56
2013-12-03 22:00:00,277.28,276.82,284.06,276.5,290.63,69.0,39.0,50.0,47.0,64.0,1025.0,1021.0,1012.0,1036.0,1006.0,290.56
2013-12-03 23:00:00,276.78,275.71,284.72,276.34,289.9,68.0,41.0,67.0,52.0,69.0,1025.0,1022.0,1011.0,1043.0,1006.0,289.9
2013-12-04 00:00:00,276.17,274.98,284.26,275.27,289.14,73.0,44.0,63.0,52.0,74.0,1026.0,1022.0,1011.0,1043.5,1006.0,289.14
2013-12-04 01:00:00,275.36,273.31,282.47,274.46,287.97,68.0,60.0,68.0,58.0,75.0,1026.0,1023.0,1011.0,1044.0,1006.0,287.97
2013-12-04 02:00:00,274.09,271.85,281.06,273.86,287.36,56.0,74.0,71.0,59.0,77.0,1026.0,1023.0,1012.0,1044.0,1006.0,287.6
2013-12-04 03:00:00,273.59,271.83,280.31,272.99,287.6,60.0,58.0,68.0,58.0,78.0,1026.0,1024.0,1012.0,1044.0,1006.0,287.41
2013-12-04 04:00:00,272.66,271.29,279.75,272.16,287.41,60.0,73.0,57.0,58.0,80.0,1027.0,1024.0,1013.0,1044.0,1006.0,287.41
2013-12-04 05:00:00,272.32,270.54,280.15,271.61,286.97,58.0,82.0,61.0,58.0,80.0,1028.0,1024.0,1013.0,1044.0,1006.0,286.97
2013-12-04 06:00:00,271.68,269.81,279.61,271.66,285.5,68.0,84.0,66.0,74.0,73.0,1028.0,1025.0,1014.0,1044.0,1007.0,285.5
2013-12-04 07:00:00,271.8,270.18,279.08,270.92,284.83,68.0,85.0,52.0,59.0,71.0,1028.0,1025.0,1014.0,1044.0,1007.0,284.83
2013-12-04 08:00:00,271.41,270.0,278.3,271.44,284.35,59.0,82.0,50.0,59.0,74.0,1027.0,1025.0,1014.0,1034.0,1007.0,284.35
2013-12-04 09:00:00,270.88,269.44,277.98,270.86,283.55,62.0,86.0,50.0,78.0,76.0,1027.0,1025.0,1015.0,1024.0,1007.0,283.55
2013-12-04 10:00:00,270.95,269.07,277.71,269.62,283.28,67.0,85.0,51.0,78.0,48.0,1027.0,1025.0,1015.0,1023.0,1008.0,283.28
2013-12-04 11:00:00,271.92,268.87,276.47,268.57,282.75,71.0,84.0,70.0,78.0,42.0,1027.0,1025.0,1015.0,1024.0,1008.0,282.75
2013-12-04 12:00:00,270.94,268.67,276.02,268.92,282.09,69.0,83.0,75.0,83.0,43.0,1027.0,1025.0,1015.0,1024.0,1009.0,282.09
2013-12-04 13:00:00,270.99,268.68,275.45,268.97,281.35,69.0,85.0,57.0,85.0,43.0,1027.0,1025.0,1015.0,1024.0,1010.0,281.35
2013-12-04 14:00:00,271.0,268.8,276.65,269.13,280.94,70.0,69.0,52.0,89.0,43.0,1027.0,1025.0,1016.0,1024.0,1011.0,280.94
2013-12-04 15:00:00,270.79,268.66,275.62,268.76,280.87,68.0,64.0,53.0,91.0,46.0,1028.0,1026.0,1017.0,1024.0,1012.0,280.94
2013-12-04 16:00:00,270.57,268.93,275.53,269.11,282.36,67.0,62.0,55.0,88.0,46.0,1028.0,1026.0,1017.0,1025.0,1013.0,282.36
2013-12-04 17:00:00,270.71,270.53,279.06,271.03,284.35,59.0,60.0,59.0,85.0,39.0,1028.0,1027.0,1018.0,1025.0,1013.0,284.35
2013-12-04 18:00:00,271.68,272.01,280.74,271.85,285.83,63.0,58.0,37.0,77.0,31.0,1029.0,1027.0,1019.0,1025.0,1013.0,285.83
2013-12-04 19:00:00,273.31,272.3,281.53,275.05,287.15,54.0,50.0,29.0,70.0,25.0,1028.0,1026.0,1019.0,1025.0,1012.0,287.15
2013-12-04 20:00:00,275.4,273.49,282.21,276.84,288.41,53.0,48.0,46.0,66.0,24.0,1028.0,1026.0,1018.0,1025.0,1011.0,288.41
2013-12-04 21:00:00,275.52,274.24,282.64,276.57,289.01,55.0,44.0,30.0,45.0,22.0,1028.0,1026.0,1017.0,1031.6666666666667,1011.0,288.73
2013-12-04 22:00:00,275.45,273.71,282.66,276.25,288.73,58.0,57.0,37.0,64.0,31.0,1027.0,1022.0,1017.0,1038.3333333333333,1011.0,288.73
2013-12-04 23:00:00,275.16,273.235,282.51,275.74,288.29,43.0,51.0,52.0,55.0,31.0,1028.0,1023.0,1017.0,1045.0,1011.0,288.29
2013-12-05 00:00:00,274.37,272.76,281.96,275.35,287.21,61.0,46.0,54.0,59.0,35.0,1027.0,1025.0,1017.0,1045.0,1011.0,287.21
2013-12-05 01:00:00,273.41,271.2,280.43,272.19,284.84,61.0,55.0,63.0,63.0,40.0,1027.0,1025.0,1017.0,1038.0,1012.0,284.84
2013-12-05 02:00:00,272.8,271.37,278.32,270.69,283.75,50.0,46.0,69.0,60.0,48.0,1027.0,1025.0,1017.0,1031.0,1012.0,283.75
2013-12-05 03:00:00,271.91,272.01,276.87,270.64,282.06,50.0,46.0,74.0,68.0,54.0,1028.0,1025.0,1017.0,1024.0,1012.0,282.06
2013-12-05 04:00:00,271.47,272.02,276.1,269.45,281.3,47.0,48.0,76.0,70.0,58.0,1027.0,1025.0,1018.0,1025.0,1013.0,281.3
2013-12-05 05:00:00,271.09,270.22,276.0,269.35,280.72,45.0,52.0,36.0,68.0,61.0,1027.0,1026.0,1019.0,1025.0,1013.0,280.72
2013-12-05 06:00:00,271.15,269.77,275.25,269.13,280.37,55.0,52.0,48.0,64.0,64.0,1027.0,1026.0,1017.0,1024.0,1014.0,280.37
2013-12-05 07:00:00,270.92,269.33,274.69,268.91,279.84,68.0,56.0,58.0,77.0,73.0,1027.0,1026.0,1019.0,1025.0,1014.0,279.84
2013-12-05 08:00:00,270.33,268.5,274.01,268.56,279.78,69.0,58.0,47.0,82.0,72.0,1027.0,1026.0,1020.0,1024.0,1014.0,279.78
2013-12-05 09:00:00,269.98,268.11,273.78,268.35,279.45,62.0,59.0,58.0,86.0,72.0,1026.0,1026.0,1019.0,1024.0,1014.0,279.45
2013-12-05 10:00:00,269.76,267.55,273.63,267.51,279.08,64.0,60.0,45.0,84.0,74.0,1026.0,1025.0,1020.0,1024.0,1014.0,279.08
2013-12-05 11:00:00,269.98,267.13,273.44,267.37,278.65,62.0,62.0,63.0,60.0,75.0,1026.0,1025.0,1019.0,1030.3333333333333,1014.0,278.65
2013-12-05 12:00:00,269.62,266.84,272.67,266.84,278.18,61.0,63.0,67.0,76.0,77.0,1025.0,1024.0,1019.0,1036.6666666666667,1014.0,278.53
2013-12-05 13:00:00,269.89,266.83,272.3,266.85,278.53,60.0,64.0,71.0,58.0,80.0,1025.0,1024.0,1020.0,1043.0,1014.0,278.3
2013-12-05 14:00:00,269.77,266.42,272.68,266.44,278.3,59.0,66.0,65.0,59.0,78.0,1025.0,1024.0,1020.0,1043.0,1014.0,278.36
2013-12-05 15:00:00,269.91,266.15,272.44,266.73,278.36,56.0,66.0,58.0,59.0,79.0,1024.0,1024.0,1021.0,1043.0,1015.0,278.36
2013-12-05 16:00:00,269.97,266.0,272.98,267.27,279.45,59.0,67.0,65.0,57.0,73.0,1025.0,1025.0,1021.0,1043.0,1015.0,279.45
2013-12-05 17:00:00,269.96,267.78,276.3,268.66,283.43,58.0,65.0,66.0,63.0,53.0,1025.0,1025.0,1021.0,1043.0,1016.0,283.43
2013-12-05 18:00:00,270.88,268.52,279.24,270.02,284.63,55.0,59.0,63.0,55.0,57.0,1025.0,1025.0,1022.0,1043.0,1016.0,284.63
2013-12-05 19:00:00,271.95,269.85,280.5,271.22,285.77,51.0,56.0,29.0,55.0,47.0,1025.0,1025.0,1022.0,1043.0,1016.0,285.77
2013-12-05 20:00:00,272.41,270.96,281.22,271.71,286.78,50.0,52.0,33.0,55.0,43.0,1026.0,1024.0,1021.0,1042.0,1015.0,286.78
2013-12-05 21:00:00,273.02,271.25,281.44,272.48,287.28,50.0,52.0,33.0,64.0,39.0,1025.0,1023.0,1019.0,1042.0,1015.0,287.28
2013-12-05 22:00:00,273.39,271.66,281.68,272.87,287.6,42.0,62.0,35.0,52.0,34.0,1023.0,1022.0,1020.0,1042.0,1014.0,287.28
2013-12-05 23:00:00,272.68,271.01,281.85,272.07,286.9,40.0,73.0,32.0,68.0,33.0,1013.0,1019.0,1020.0,1037.0,1014.0,286.9
2013-12-06 00:00:00,272.29,270.72,281.75,271.605,285.83,43.0,62.0,40.0,62.0,46.0,1018.0,1020.0,1019.0,1032.0,1015.0,285.83
2013-12-06 01:00:00,271.9,270.43,280.05,271.14,284.36,46.0,51.0,57.0,57.0,59.0,1023.0,1022.0,1021.0,1041.0,1015.0,284.36
2013-12-06 02:00:00,271.6,269.58,277.67,270.55,283.38,50.0,55.0,69.0,61.0,66.0,1023.0,1022.0,1021.0,1041.0,1016.0,283.38
2013-12-06 03:00:00,271.27,269.67,277.53,270.03,281.99,49.0,59.0,75.0,60.0,75.0,1023.0,1021.0,1021.0,1040.0,1017.0,281.99
2013-12-06 04:00:00,271.44,269.69,276.02,270.33,280.67,49.0,59.0,77.0,61.0,63.0,1023.0,1021.0,1021.0,1041.0,1017.0,280.67
2013-12-06 05:00:00,270.87,269.58,275.97,270.11,279.54,56.0,55.0,75.0,63.0,70.0,1023.0,1022.0,1021.0,1040.0,1017.0,279.54
2013-12-06 06:00:00,270.39,269.72,275.53,270.65,278.52,62.0,55.0,76.0,59.0,72.0,1023.0,1021.0,1021.0,1040.0,1018.0,278.52
2013-12-06 07:00:00,270.39,269.76,275.33,270.75,278.13,62.0,57.0,70.0,56.0,74.0,1023.0,1021.0,1022.0,1040.0,1018.0,278.13
2013-12-06 08:00:00,269.71,269.43,275.1,270.53,277.89,58.0,58.0,69.0,50.0,74.0,1023.0,1021.0,1022.0,1040.0,1019.0,278.05
2013-12-06 09:00:00,269.44,269.43,275.15,270.01,278.05,52.0,57.0,74.0,52.0,77.0,1023.0,1021.0,1020.0,1040.0,1018.0,277.89
2013-12-06 10:00:00,269.15,269.43,274.89,270.09,277.79,48.0,56.0,76.0,50.0,77.0,1023.0,1021.0,1020.0,1040.0,1019.0,277.84
2013-12-06 11:00:00,268.79,269.33,275.14,269.99,277.84,48.0,57.0,70.0,48.0,76.0,1023.0,1020.0,1022.0,1040.0,1019.0,277.84
2013-12-06 12:00:00,268.33,269.29,275.12,269.88,278.14,46.0,56.0,73.0,48.0,76.0,1023.0,1020.0,1020.0,1040.0,1019.0,277.95
2013-12-06 13:00:00,268.42,269.16,274.66,269.76,277.95,46.0,59.0,72.0,48.0,78.0,1023.0,1020.0,1020.0,1039.0,1019.0,278.14
2013-12-06 14:00:00,268.42,269.11,274.56,269.66,278.62,45.0,74.0,73.0,47.0,79.0,1023.0,1019.0,1020.0,1039.0,1019.0,278.62
2013-12-06 15:00:00,268.24,268.93,274.87,269.76,278.77,44.0,72.0,88.0,60.0,78.0,1024.0,1019.0,1022.0,1041.0,1020.0,278.77
2013-12-06 16:00:00,268.2,268.3,275.09,269.66,279.13,44.0,77.0,80.0,47.0,75.0,1024.0,1019.0,1022.0,1039.0,1020.0,279.13
2013-12-06 17:00:00,268.27,268.73,277.16,269.91,282.28,41.0,76.0,81.0,47.0,59.0,1024.0,1018.0,1022.0,1040.0,1021.0,282.28
2013-12-06 18:00:00,269.81,268.49,279.0,271.48,284.85,40.0,72.0,63.0,42.0,56.0,1025.0,1018.0,1021.0,1040.0,1021.0,284.85
2013-12-06 19:00:00,270.49,269.06,280.23,272.48,285.94,34.0,64.0,62.0,42.0,52.0,1025.0,1017.0,1023.0,1040.0,1021.0,285.94
2013-12-06 20:00:00,272.05,269.35,281.39,273.35,286.55,35.0,56.0,57.0,37.0,54.0,1024.0,1016.0,1022.0,1040.0,1020.0,286.55
2013-12-06 21:00:00,272.14,270.03,282.13,272.97,286.8,26.0,54.0,54.0,35.0,51.0,1025.0,1016.0,1021.0,1039.5,1019.0,286.78
2013-12-06 22:00:00,271.93,269.89,282.35,272.82,286.78,28.0,69.0,58.0,34.0,50.0,1025.0,1010.0,1020.0,1039.0,1018.0,286.78
2013-12-06 23:00:00,271.18,269.79,282.09,271.74,286.28,26.0,53.0,71.0,36.0,57.0,1024.0,1014.0,1019.0,1039.0,1018.0,286.28
2013-12-07 00:00:00,270.665,269.785,281.895,271.175,285.29,27.0,55.0,76.0,38.0,60.0,1024.0,1015.0,1019.0,1039.0,1018.0,285.29
2013-12-07 01:00:00,270.15,269.78,281.7,270.61,284.3,28.0,57.0,81.0,40.0,64.0,1024.0,1016.0,1019.0,1039.0,1019.0,284.3
2013-12-07 02:00:00,269.58,269.58,281.09,269.89,283.21,30.0,57.0,80.0,41.0,69.0,1025.0,1016.0,1018.0,1039.0,1019.0,283.21
2013-12-07 03:00:00,268.99,269.45,280.9,269.54,282.54,35.0,57.0,88.0,42.0,69.0,1025.0,1017.0,1017.0,1039.0,1019.0,282.54
2013-12-07 04:00:00,268.74,269.32,281.38,268.9,281.64,32.0,53.0,88.0,43.0,77.0,1026.0,1017.0,1017.0,1040.0,1019.0,281.64
2013-12-07 05:00:00,268.6,269.78,281.71,268.68,280.97,37.0,51.0,92.0,45.0,81.0,1027.0,1018.0,1015.0,1040.0,1019.0,281.13
2013-12-07 06:00:00,268.77,269.46,281.99,268.38,281.13,29.0,48.0,93.0,45.0,80.0,1026.0,1018.0,1014.0,1040.0,1019.0,281.07
2013-12-07 07:00:00,268.01,268.46,282.54,268.36,281.07,29.0,47.0,91.0,45.0,80.0,1027.0,1019.0,1014.0,1041.0,1020.0,281.07
2013-12-07 08:00:00,267.91,268.2,281.65,268.15,279.87,40.0,50.0,88.0,45.0,81.0,1027.0,1019.0,1015.0,1041.0,1019.0,279.87
2013-12-07 09:00:00,267.63,268.71,281.7,267.7,279.21,38.0,48.0,92.0,46.0,82.0,1027.0,1019.0,1014.0,1041.0,1019.0,279.21
2013-12-07 10:00:00,267.34,267.83,280.73,267.49,279.19,36.0,47.0,89.0,47.0,85.0,1027.0,1020.0,1015.0,1041.0,1019.0,279.19
2013-12-07 11:00:00,267.32,267.38,279.8,267.22,278.74,37.0,46.0,89.0,46.0,86.0,1027.0,1021.0,1016.0,1040.0,1018.0,278.94
2013-12-07 12:00:00,267.06,266.79,278.74,267.2,278.94,34.0,44.0,78.0,44.0,84.0,1027.0,1021.0,1016.0,1042.0,1018.0,278.74
2013-12-07 13:00:00,266.5,266.39,278.08,267.06,278.74,44.0,43.0,71.0,45.0,83.0,1028.0,1022.0,1016.0,1042.0,1017.0,278.94
2013-12-07 14:00:00,266.71,266.23,277.73,266.75,279.37,36.0,42.0,72.0,47.0,81.0,1027.0,1023.0,1017.0,1043.0,1018.0,279.37
2013-12-07 15:00:00,266.36,266.16,277.44,266.08,279.46,38.0,54.0,72.0,47.0,83.0,1028.0,1022.0,1017.0,1043.0,1018.0,279.46
2013-12-07 16:00:00,266.33,265.55,277.31,266.03,280.61,37.0,42.0,68.0,44.0,82.0,1028.0,1025.0,1018.0,1044.0,1018.0,280.61
2013-12-07 17:00:00,266.39,266.63,278.75,267.77,281.34,35.0,40.0,69.0,41.0,82.0,1029.0,1026.0,1019.0,1045.0,1018.0,281.34
2013-12-07 18:00:00,268.37,267.33,279.75,269.74,281.89,36.0,31.0,69.0,39.0,79.0,1029.0,1025.0,1020.0,1045.0,1018.0,281.89
2013-12-07 19:00:00,269.45,268.17,280.46,270.7,282.41,37.0,37.0,58.0,35.0,80.0,1029.0,1026.0,1021.0,1046.0,1018.0,282.41
2013-12-07 20:00:00,270.07,268.69,279.97,271.75,282.72,40.0,42.0,50.0,32.0,84.0,1029.0,1026.0,1020.0,1046.0,1016.0,282.72
2013-12-07 21:00:00,271.06,269.55,281.04,271.92,283.91,43.0,41.0,56.0,30.0,76.0,1028.0,1027.0,1019.0,1045.0,1015.0,283.91
2013-12-07 22:00:00,270.9,269.43,281.04,271.45,285.0,47.0,48.0,59.0,29.0,80.0,1028.0,1023.0,1019.0,1045.0,1015.0,285.0
2013-12-07 23:00:00,270.62,269.0,280.3,270.51,285.08,59.0,38.0,49.0,39.0,76.0,1029.0,1026.0,1022.0,1040.5,1015.0,285.0
2013-12-08 00:00:00,270.1,268.32,279.76,269.825,284.175,60.0,43.0,54.0,39.0,83.0,1029.0,1027.0,1022.0,1036.0,1015.0,284.175
2013-12-08 01:00:00,269.58,267.64,279.22,269.14,283.27,61.0,49.0,60.0,39.0,90.0,1029.0,1028.0,1022.0,1046.0,1015.0,283.27
2013-12-08 02:00:00,268.76,267.04,278.26,268.24,282.4,61.0,51.0,63.0,43.0,92.0,1029.0,1028.0,1022.0,1046.0,1016.0,282.4
2013-12-08 03:00:00,268.06,266.27,276.98,267.27,282.0,60.0,53.0,72.0,43.0,92.0,1029.0,1028.0,1023.0,1046.0,1017.0,282.0
2013-12-08 04:00:00,267.84,265.6,276.22,266.58,281.13,61.0,55.0,74.0,46.0,78.0,1029.0,1029.0,1023.0,1047.0,1017.0,281.13
2013-12-08 05:00:00,267.22,265.02,275.74,265.63,280.57,67.0,56.0,68.0,47.0,54.0,1029.0,1028.0,1023.0,1046.0,1017.0,280.57
2013-12-08 06:00:00,267.14,265.11,275.28,264.97,279.87,55.0,56.0,72.0,51.0,71.0,1029.0,1029.0,1023.0,1047.0,1017.0,279.87
2013-12-08 07:00:00,266.19,265.05,274.87,264.56,279.0,48.0,52.0,80.0,47.0,79.0,1029.0,1029.0,1024.0,1047.0,1018.0,279.0
2013-12-08 08:00:00,267.22,263.81,274.39,264.0,278.61,51.0,52.0,81.0,47.0,77.0,1029.0,1030.0,1025.0,1047.0,1018.0,278.61
2013-12-08 09:00:00,267.3,262.84,273.87,263.78,277.96,53.0,56.0,86.0,48.0,81.0,1029.0,1030.0,1025.0,1047.0,1019.0,277.96
2013-12-08 10:00:00,267.37,262.56,274.38,263.78,277.36,54.0,61.0,82.0,55.0,85.0,1029.0,1030.0,1025.0,1048.0,1019.0,277.69
2013-12-08 11:00:00,267.7,263.1,274.05,264.21,277.69,55.0,66.0,82.0,56.0,84.0,1029.0,1030.0,1025.0,1048.0,1019.0,277.36
2013-12-08 12:00:00,267.89,262.83,274.15,265.39,276.85,52.0,68.0,83.0,53.0,86.0,1030.0,1031.0,1025.0,1048.0,1019.0,276.85
2013-12-08 13:00:00,268.0,262.37,274.07,266.06,276.01,51.0,72.0,82.0,57.0,88.0,1030.0,1031.0,1025.0,1048.0,1019.0,276.01
2013-12-08 14:00:00,268.09,262.53,274.09,266.62,275.71,50.0,75.0,83.0,60.0,86.0,1031.0,1032.0,1025.0,1049.0,1019.0,275.71
2013-12-08 15:00:00,268.47,262.92,273.56,266.82,275.45,52.0,78.0,76.0,61.0,86.0,1031.0,1032.0,1026.0,1049.0,1020.0,275.71
2013-12-08 16:00:00,268.73,263.79,273.8,267.04,277.47,53.0,79.0,84.0,63.0,82.0,1032.0,1033.0,1026.0,1049.0,1021.0,277.47
2013-12-08 17:00:00,269.04,264.88,275.38,267.3,281.13,53.0,79.0,75.0,63.0,64.0,1033.0,1033.0,1026.0,1050.0,1021.0,281.13
2013-12-08 18:00:00,269.44,266.14,276.79,269.82,282.9,50.0,73.0,66.0,53.0,61.0,1033.0,1033.0,1027.0,1051.0,1021.0,282.9
2013-12-08 19:00:00,269.94,267.37,277.69,271.39,284.4,47.0,64.0,61.0,47.0,60.0,1033.0,1033.0,1027.0,1051.0,1020.0,284.4
2013-12-08 20:00:00,270.77,268.36,278.33,273.29,285.18,50.0,56.0,55.0,64.0,54.0,1032.0,1032.0,1026.0,1050.5,1020.0,285.18
2013-12-08 21:00:00,272.14,269.17,278.64,273.8,285.89,53.0,53.0,52.0,39.0,53.0,1032.0,1032.0,1025.0,1050.0,1019.0,285.72
2013-12-08 22:00:00,272.26,269.8,278.73,273.69,285.72,55.0,51.0,49.0,39.0,49.0,1033.0,1032.0,1024.0,1050.0,1019.0,285.72
2013-12-08 23:00:00,271.82,269.57,278.65,272.51,285.11,60.0,49.0,42.0,42.0,55.0,1033.0,1032.0,1024.0,1051.0,1018.0,285.11
2013-12-09 00:00:00,271.185,268.855,278.115,271.23,284.03,62.0,54.0,46.0,46.0,58.0,1033.0,1032.0,1024.0,1051.0,1018.0,284.03
2013-12-09 01:00:00,270.55,268.14,277.58,269.95,282.95,65.0,60.0,50.0,50.0,61.0,1033.0,1033.0,1024.0,1051.0,1019.0,282.95
2013-12-09 02:00:00,269.67,266.9,276.29,268.76,281.81,67.0,66.0,54.0,54.0,64.0,1033.0,1033.0,1025.0,1051.0,1019.0,281.81
2013-12-09 03:00:00,269.56,266.34,276.29,268.09,280.47,65.0,66.0,52.0,56.0,77.0,1033.0,1034.0,1025.0,1051.0,1020.0,280.47
2013-12-09 04:00:00,268.93,265.92,275.39,267.7,279.64,66.0,67.0,49.0,55.0,79.0,1033.0,1034.0,1026.0,1051.0,1020.0,279.64
2013-12-09 05:00:00,268.52,265.7,275.14,267.05,278.25,64.0,68.0,52.0,56.0,81.0,1034.0,1034.0,1026.0,1052.0,1021.0,278.25
2013-12-09 06:00:00,268.27,265.05,274.94,266.84,277.86,62.0,73.0,52.0,57.0,67.0,1034.0,1035.0,1027.0,1052.0,1021.0,277.86
2013-12-09 07:00:00,268.94,264.68,274.25,266.28,277.24,60.0,76.0,53.0,56.0,63.0,1034.0,1036.0,1027.0,1052.0,1022.0,277.52
2013-12-09 08:00:00,269.75,264.82,273.85,266.15,277.52,60.0,77.0,51.0,55.0,59.0,1034.0,1035.0,1027.0,1052.0,1022.0,277.52
2013-12-09 09:00:00,269.91,264.45,274.64,266.05,277.64,58.0,77.0,53.0,55.0,64.0,1035.0,1036.0,1027.0,1052.0,1021.0,277.52
2013-12-09 10:00:00,269.91,264.13,273.98,266.13,276.21,62.0,80.0,54.0,57.0,60.0,1034.0,1036.0,1027.0,1052.0,1022.0,276.21
2013-12-09 11:00:00,270.2,263.93,273.72,265.93,275.96,65.0,83.0,67.0,60.0,73.0,1033.0,1036.0,1027.0,1052.0,1021.0,275.96
2013-12-09 12:00:00,270.3,263.72,274.63,265.89,275.95,67.0,83.0,67.0,64.0,72.0,1033.0,1036.0,1027.0,1052.0,1021.0,275.96
2013-12-09 13:00:00,270.54,263.78,274.66,266.23,276.7,70.0,85.0,59.0,65.0,76.0,1033.0,1035.0,1027.0,1052.0,1022.0,276.7
2013-12-09 14:00:00,270.65,263.69,274.3,266.64,277.17,78.0,84.0,60.0,64.0,76.0,1033.0,1035.0,1028.0,1052.0,1022.0,276.97
2013-12-09 15:00:00,270.56,264.56,274.79,267.81,276.97,83.0,85.0,58.0,62.0,78.0,1033.0,1035.0,1028.0,1052.0,1023.0,276.97
2013-12-09 16:00:00,270.22,263.0805,275.715,266.078,272.848,86.0,81.0,54.0,84.0,61.0,1034.0,1042.0,1028.0,1050.0,1031.0,276.97
2013-12-09 17:00:00,269.94,266.74,276.64,269.46,282.25,88.0,87.0,50.0,68.0,59.0,1034.0,1036.0,1029.0,1052.0,1024.0,282.25
2013-12-09 18:00:00,270.54,267.5,277.99,270.47,284.65,90.0,86.0,41.0,68.0,54.0,1034.0,1036.0,1030.0,1053.0,1024.0,284.65
2013-12-09 19:00:00,270.97,268.83,279.19,270.9,286.33,89.0,70.0,34.0,65.0,40.0,1034.0,1036.0,1030.0,1053.0,1024.0,286.33
2013-12-09 20:00:00,271.15,269.4,279.59,271.63,287.31,89.0,65.0,31.0,76.0,31.0,1034.0,1035.0,1030.0,1032.0,1023.0,287.19
2013-12-09 21:00:00,271.24,270.09,281.06,272.0,287.19,89.0,61.0,28.0,68.0,29.0,1034.0,1035.0,1029.0,1035.0,1023.0,287.31
2013-12-09 22:00:00,271.19,270.65,280.99,272.33,288.65,89.0,79.0,26.0,69.0,27.0,1033.0,1030.0,1029.0,1032.0,1023.0,287.19
2013-12-09 23:00:00,271.85,270.79,281.56,272.07,286.24,89.0,70.0,25.0,68.0,39.0,1033.0,1030.0,1029.0,1034.0,1024.0,286.24
2013-12-10 00:00:00,271.58,270.7,280.7,271.97,285.305,89.0,66.0,27.0,63.0,39.0,1032.0,1032.0,1029.0,1042.0,1024.0,285.305
2013-12-10 01:00:00,271.31,270.61,279.84,271.87,284.37,89.0,63.0,29.0,59.0,40.0,1032.0,1034.0,1029.0,1051.0,1024.0,284.37
2013-12-10 02:00:00,271.44,270.29,277.97,272.31,283.79,89.0,65.0,35.0,60.0,12.0,1032.0,1033.0,1029.0,1051.0,1025.0,283.79
2013-12-10 03:00:00,271.5,270.23,277.29,271.54,282.37,93.0,67.0,42.0,60.0,37.0,1032.0,1033.0,1029.0,1051.0,1025.0,282.37
2013-12-10 04:00:00,271.36,270.83,275.78,272.18,281.52,92.0,69.0,62.0,62.0,37.0,1032.0,1033.0,1029.0,1050.0,1025.0,281.52
2013-12-10 05:00:00,271.59,270.62,275.76,272.3,281.43,93.0,68.0,72.0,63.0,15.0,1032.0,1033.0,1030.0,1050.0,1025.0,281.43
2013-12-10 06:00:00,271.71,270.45,274.78,271.95,281.25,95.0,68.0,72.0,83.0,44.0,1032.0,1033.0,1030.0,1050.0,1024.0,281.25
2013-12-10 07:00:00,271.76,270.82,274.43,272.19,280.41,95.0,69.0,71.0,70.0,41.0,1031.0,1033.0,1030.0,1050.0,1025.0,280.41
2013-12-10 08:00:00,271.76,270.82,274.13,272.28,279.25,86.0,70.0,72.0,79.0,43.0,1033.0,1033.0,1030.0,1050.0,1024.0,279.25
2013-12-10 09:00:00,272.38,270.49,273.94,272.28,278.49,95.0,70.0,74.0,71.0,42.0,1031.0,1033.0,1030.0,1050.0,1024.0,278.49
2013-12-10 10:00:00,272.03,270.61,273.93,272.42,278.46,95.0,72.0,77.0,74.0,41.0,1031.0,1033.0,1029.0,1050.0,1023.0,278.49
2013-12-10 11:00:00,272.13,270.54,273.93,272.54,278.71,94.0,73.0,74.0,73.0,45.0,1031.0,1033.0,1029.0,1050.0,1023.0,278.56
2013-12-10 12:00:00,272.13,270.77,273.73,272.43,278.56,95.0,76.0,76.0,84.0,38.0,1031.0,1033.0,1029.0,1050.0,1022.0,278.56
2013-12-10 13:00:00,272.19,271.09,273.8,271.8,278.45,95.0,84.0,79.0,85.0,34.0,1031.0,1033.0,1028.0,1050.0,1022.0,278.45
2013-12-10 14:00:00,272.61,270.71,273.61,272.3,278.37,95.0,85.0,78.0,79.0,21.0,1031.0,1033.0,1028.0,1050.0,1022.0,278.37
2013-12-10 15:00:00,272.62,271.16,273.41,272.22,278.16,85.0,86.0,78.0,78.0,37.0,1021.0,1032.0,1028.0,1050.0,1023.0,278.37
2013-12-10 16:00:00,272.655,271.38,274.38,272.71,279.54,86.0,86.0,75.0,79.0,23.0,1027.0,1032.0,1028.0,1050.0,1023.0,279.54
2013-12-10 17:00:00,272.69,271.87,276.94,273.3,283.23,87.0,87.0,75.0,78.0,21.0,1033.0,1033.0,1028.0,1050.0,1023.0,283.23
2013-12-10 18:00:00,273.44,272.21,278.82,273.73,286.04,95.0,87.0,66.0,80.0,18.0,1032.0,1032.0,1028.0,1050.0,1022.0,286.04
2013-12-10 19:00:00,273.35,273.57,280.6,274.81,287.65,96.0,85.0,60.0,79.0,17.0,1032.0,1032.0,1027.0,1050.0,1021.0,287.65
2013-12-10 20:00:00,274.16,274.0,281.86,275.65,289.07,96.0,77.0,51.0,79.0,15.0,1032.0,1032.0,1026.0,1050.0,1020.0,289.07
2013-12-10 21:00:00,274.3,274.16,282.68,276.13,289.96,96.0,93.0,49.0,76.0,15.0,1032.0,1031.0,1025.0,1050.0,1019.0,289.96
2013-12-10 22:00:00,274.31,274.88,282.55,276.58,290.55,86.0,74.0,44.0,75.0,10.0,1033.0,1032.0,1024.0,1049.0,1019.0,290.07
2013-12-10 23:00:00,274.12,274.81,282.92,275.97,290.07,95.0,93.0,35.0,74.0,16.0,1031.0,1029.0,1024.0,1050.0,1019.0,290.07
2013-12-11 00:00:00,274.14,274.82,282.23,275.785,289.6,94.0,95.0,48.0,74.0,18.0,1031.0,1029.0,1024.0,1049.0,1019.0,289.6
2013-12-11 01:00:00,274.16,273.47,281.54,275.6,286.75,93.0,76.0,62.0,75.0,22.0,1031.0,1030.0,1024.0,1049.0,1019.0,286.75
2013-12-11 02:00:00,274.12,273.22,279.7,275.17,285.0,92.0,79.0,66.0,74.0,25.0,1030.0,1029.0,1024.0,1049.0,1019.0,285.0
2013-12-11 03:00:00,274.38,272.28,278.64,275.58,283.15,91.0,81.0,56.0,74.0,34.0,1030.0,1029.0,1023.0,1049.0,1019.0,283.15
2013-12-11 04:00:00,274.28,272.17,277.98,274.44,282.93,92.0,83.0,55.0,75.0,38.0,1030.0,1029.0,1024.0,1049.0,1020.0,282.93
2013-12-11 05:00:00,274.56,271.44,278.67,274.3,282.06,92.0,85.0,57.0,76.0,39.0,1030.0,1029.0,1024.0,1049.0,1020.0,282.74
2013-12-11 06:00:00,274.48,271.21,277.04,273.2,282.74,92.0,86.0,55.0,78.0,27.0,1030.0,1029.0,1024.0,1049.0,1021.0,282.06
2013-12-11 07:00:00,274.57,270.65,276.72,272.54,280.73,91.0,87.0,58.0,77.0,42.0,1030.0,1029.0,1024.0,1049.0,1020.0,280.73
2013-12-11 08:00:00,274.36,270.39,276.92,272.12,279.78,91.0,89.0,53.0,76.0,45.0,1030.0,1029.0,1023.0,1049.0,1020.0,279.78
2013-12-11 09:00:00,274.15,270.94,275.89,271.87,279.43,92.0,89.0,58.0,76.0,50.0,1030.0,1028.0,1023.0,1048.0,1019.0,279.43
2013-12-11 10:00:00,274.29,270.07,276.14,271.57,278.72,92.0,89.0,65.0,76.0,55.0,1029.0,1028.0,1023.0,1048.0,1019.0,278.72
2013-12-11 11:00:00,274.58,270.59,275.57,270.93,278.41,93.0,90.0,71.0,78.0,59.0,1029.0,1028.0,1023.0,1048.0,1019.0,278.41
2013-12-11 12:00:00,274.29,270.52,275.06,271.53,278.07,92.0,85.0,77.0,71.0,63.0,1028.0,1028.0,1023.0,1047.0,1019.0,278.07
2013-12-11 13:00:00,273.88,271.41,274.08,271.09,277.9,93.0,92.0,83.0,70.0,28.0,1028.0,1026.0,1023.0,1046.0,1020.0,277.9
2013-12-11 14:00:00,274.11,271.69,274.8,269.31,277.72,93.0,81.0,79.0,69.0,68.0,1028.0,1027.0,1023.0,1046.0,1020.0,277.9
2013-12-11 15:00:00,274.28,270.12,275.7,271.46,280.53,90.0,94.0,77.0,76.0,30.0,1027.0,1025.0,1022.0,1027.0,1020.0,280.53
2013-12-11 16:00:00,274.17,269.95,276.51,271.4,281.93,88.0,97.0,55.0,76.0,19.0,1027.0,1027.0,1021.0,1027.0,1023.0,281.93
2013-12-11 17:00:00,274.2,270.09,278.63,271.48,285.33,89.0,94.0,68.0,94.0,16.0,1027.0,1028.0,1024.0,1028.0,1021.0,285.33
2013-12-11 18:00:00,274.56,270.61,281.27,272.64,288.44,86.0,87.0,40.0,96.0,17.0,1027.0,1026.0,1020.0,1024.0,1023.0,288.44
2013-12-11 19:00:00,275.24,272.04,282.65,274.68,290.65,88.0,88.0,55.0,76.0,23.0,1027.0,1026.0,1021.0,1027.0,1020.0,290.65
2013-12-11 20:00:00,275.77,273.54,284.21,275.67,292.42,87.0,81.0,78.0,90.0,12.0,1027.0,1025.0,1023.0,1024.0,1020.0,292.42
2013-12-11 21:00:00,275.97,275.55,284.94,276.51,293.52,87.0,68.0,55.0,89.0,11.0,1025.0,1024.0,1020.0,1021.0,1019.0,293.52
2013-12-11 22:00:00,276.56,276.65,285.49,276.89,293.82,88.0,60.0,55.0,88.0,26.0,1025.0,1024.0,1020.0,1021.0,1017.0,293.52
2013-12-11 23:00:00,275.83,275.94,285.38,277.01,292.93,90.0,62.0,32.0,76.0,20.0,1024.0,1023.0,1018.0,1024.0,1019.0,292.93
2013-12-12 00:00:00,275.05,274.88,284.3,275.8,290.08,91.0,66.0,38.0,65.0,27.0,1024.0,1023.0,1017.0,1027.0,1022.0,290.08
2013-12-12 01:00:00,275.1,273.1785,283.17,274.1285,286.8385,91.0,69.0,58.0,84.0,29.0,1024.0,1030.0,1019.0,1030.0,1025.0,287.62
2013-12-12 02:00:00,274.935,272.85,282.04,274.95,287.62,90.0,65.0,78.0,76.0,39.0,1023.0,1022.0,1021.0,1022.0,1018.0,286.8385
2013-12-12 03:00:00,274.77,272.09,280.92,274.55,286.55,90.0,71.0,79.0,76.0,45.0,1023.0,1022.0,1021.0,1023.0,1019.0,286.55
2013-12-12 04:00:00,274.3,271.34,280.49,273.93,285.66,91.0,77.0,66.0,93.0,18.0,1023.0,1022.0,1022.0,1020.0,1023.0,285.66
2013-12-12 05:00:00,274.33,271.3,279.93,273.88,284.86,92.0,79.0,55.0,76.0,18.0,1022.0,1022.0,1020.0,1022.0,1023.0,284.86
2013-12-12 06:00:00,274.03,270.96,279.35,273.83,284.82,93.0,80.0,55.0,76.0,27.0,1022.0,1022.0,1020.0,1022.0,1006.0,284.82
2013-12-12 07:00:00,274.01,270.5,278.92,273.72,284.38,92.0,77.0,55.0,94.0,27.0,1021.0,1022.0,1020.0,1018.0,1006.0,284.38
2013-12-12 08:00:00,273.89,270.03,278.98,273.57,284.15,91.0,73.0,69.0,96.0,27.0,1021.0,1021.0,1022.0,1017.0,1005.0,284.38
2013-12-12 09:00:00,273.73,269.2,278.47,273.25,284.57,92.0,78.0,70.0,96.0,27.0,1020.0,1021.0,1021.0,1018.0,1004.0,284.57
2013-12-12 10:00:00,274.06,269.19,278.07,273.2,284.88,90.0,87.0,55.0,76.0,30.0,1020.0,1028.0,1020.0,1020.0,1007.4,284.57
2013-12-12 11:00:00,273.72,268.84,276.85,273.18,283.35,89.0,87.0,55.0,76.0,30.0,1019.0,1028.0,1020.0,1020.0,1010.8,283.35
2013-12-12 12:00:00,273.38,268.91,277.03,273.11,282.29,89.0,80.0,55.0,97.0,27.0,1018.0,1021.0,1020.0,1016.0,1014.2,282.29
2013-12-12 13:00:00,273.97,268.71,276.96,272.89,281.76,90.0,80.0,75.0,76.0,27.0,1018.0,1020.0,1023.0,1019.0,1017.6,281.76
2013-12-12 14:00:00,273.65,268.57,276.1395,273.18,275.502,97.0,81.0,87.0,100.0,50.0,1021.0,1020.0,1030.0,1020.0,1021.0,281.45
2013-12-12 15:00:00,274.62,268.86,275.13,272.15,281.45,100.0,83.0,70.0,100.0,64.0,1009.0,1021.0,1023.0,1019.0,1022.0,279.24
2013-12-12 16:00:00,275.08,269.15,277.46,272.15,279.24,86.0,85.0,72.0,100.0,68.0,1018.0,1023.0,1023.0,1020.0,1022.0,281.45
2013-12-12 17:00:00,276.85,269.15,280.1,272.15,283.27,100.0,92.0,68.0,100.0,65.0,1010.0,1023.0,1024.0,1020.0,1022.0,283.27
2013-12-12 18:00:00,276.81,270.15,284.29,275.15,288.41,100.0,86.0,54.0,76.0,36.0,1010.0,1023.0,1024.0,1020.0,1022.0,288.41
2013-12-12 19:00:00,276.66,279.6465,286.1,275.15,290.96,86.0,80.0,48.0,93.0,25.0,1018.0,1018.0,1023.0,1019.0,1022.0,290.96
2013-12-12 20:00:00,276.82,289.143,286.83,276.15,292.18,80.0,74.0,44.0,86.0,23.0,1017.0,1014.0,1022.0,1019.0,1021.0,292.18
2013-12-12 21:00:00,277.39,289.143,283.31,276.15,292.76,86.0,74.0,47.0,93.0,27.0,1017.0,1014.0,1022.0,1019.0,1020.0,292.18
2013-12-12 22:00:00,278.15,271.15,282.87,276.68,289.89,86.0,100.0,45.0,93.0,40.0,1017.0,1021.0,1021.0,1018.0,1019.0,291.87
2013-12-12 23:00:00,276.93,273.15,283.3,276.67,291.87,86.0,90.0,49.0,93.0,47.0,1017.0,1021.0,1021.0,1019.0,1019.0,290.09
2013-12-13 00:00:00,276.68,275.15,285.01,277.38,290.09,93.0,80.0,52.0,86.0,46.0,1017.0,1021.0,1021.0,1019.0,1019.0,290.09
2013-12-13 01:00:00,276.78,275.15,279.87,277.15,287.49,93.0,93.0,60.0,80.0,50.0,1018.0,1022.0,1021.0,1019.0,1020.0,287.49
2013-12-13 02:00:00,277.89,273.31,278.56,277.63,285.96,93.0,93.0,63.0,86.0,54.0,1018.0,1022.0,1021.0,1019.0,1020.0,285.96
2013-12-13 03:00:00,277.05,275.47,276.84,277.15,283.81,93.0,93.0,64.0,86.0,61.0,1018.0,1022.0,1022.0,1019.0,1021.0,283.81
2013-12-13 04:00:00,277.27,275.15,275.84,277.63,282.56,93.0,93.0,68.0,86.0,66.0,1019.0,1023.0,1022.0,1018.0,1021.0,282.56
2013-12-13 05:00:00,277.28,275.76,275.59,277.15,281.46,93.0,93.0,70.0,86.0,66.0,1019.0,1023.0,1023.0,1020.0,1022.0,281.46
2013-12-13 06:00:00,277.76,275.295,276.43,277.15,280.73,93.0,83.0,71.0,93.0,67.0,1020.0,1023.0,1023.0,1020.0,1022.0,280.73
2013-12-13 07:00:00,276.63599999999997,274.83,278.05,277.58,279.92,96.0,74.0,74.0,93.0,70.0,1026.0,1023.0,1024.0,1021.0,1021.0,280.73
2013-12-13 08:00:00,277.76,275.15,275.29,277.48,281.21,93.0,93.0,76.0,93.0,72.0,1020.0,1024.0,1023.0,1021.0,1021.0,280.62
2013-12-13 09:00:00,276.93,275.2,274.75,278.15,280.62,100.0,100.0,78.0,86.0,73.0,1021.0,1024.0,1023.0,1022.0,1021.0,280.62
2013-12-13 10:00:00,277.77,276.15,274.85,278.68,280.06,93.0,93.0,79.0,76.0,74.0,1022.0,1025.0,1023.0,1023.0,1021.0,280.06
2013-12-13 11:00:00,277.76,276.15,274.69,278.69,279.48,93.0,93.0,82.0,86.0,76.0,1023.0,1025.0,1023.0,1023.0,1022.0,279.48
2013-12-13 12:00:00,276.93,275.71,276.38,278.14,279.44,93.0,93.0,88.0,87.0,78.0,1023.0,1025.0,1024.0,1023.0,1021.0,279.48
2013-12-13 13:00:00,277.15,276.15,275.5,277.15,279.48,100.0,100.0,89.0,93.0,79.0,1023.0,1026.0,1023.0,1024.0,1021.0,279.44
2013-12-13 14:00:00,277.16,275.81,275.54,278.72,278.65,100.0,93.0,87.0,86.0,80.0,1024.0,1026.0,1024.0,1025.0,1021.0,278.65
2013-12-13 15:00:00,277.42,276.15,276.39,279.13,277.46,100.0,93.0,87.0,87.0,80.0,1025.0,1027.0,1024.0,1025.0,1022.0,278.65
2013-12-13 16:00:00,277.24,277.15,277.61,279.15,279.84,100.0,93.0,90.0,93.0,83.0,1025.0,1028.0,1025.0,1026.0,1022.0,279.84
2013-12-13 17:00:00,278.32,278.15,278.47,279.15,282.47,93.0,93.0,90.0,87.0,87.0,1026.0,1028.0,1025.0,1027.0,1022.0,282.47
2013-12-13 18:00:00,278.33,278.57,281.0,279.86,284.17,100.0,87.0,84.0,93.0,87.0,1027.0,1029.0,1026.0,1027.0,1023.0,284.17
2013-12-13 19:00:00,278.93,279.12,283.56,279.15,286.86,100.0,87.0,53.0,93.0,64.0,1027.0,1029.0,1026.0,1028.0,1022.0,286.86
2013-12-13 20:00:00,279.09,279.67,284.02,280.15,289.04,93.0,87.0,49.0,87.0,47.0,1027.0,1029.0,1025.0,1028.0,1021.0,289.04
2013-12-13 21:00:00,278.36,280.15,284.18,280.62,290.65,93.0,93.0,46.0,49.0,44.0,1028.0,1029.0,1024.0,1028.0,1020.0,290.64
2013-12-13 22:00:00,278.45,280.76,284.47,281.65,290.64,93.0,93.0,45.0,87.0,40.0,1028.0,1030.0,1024.0,1029.0,1019.0,290.65
2013-12-13 23:00:00,278.54,279.54,285.32,281.15,291.05,93.0,93.0,43.0,87.0,50.0,1029.0,1031.0,1024.0,1029.0,1019.0,290.64
2013-12-14 00:00:00,279.09,278.65,284.25,281.15,289.86,93.0,93.0,42.0,87.0,55.0,1029.0,1030.0,1024.0,1029.0,1020.0,289.86
2013-12-14 01:00:00,278.87,279.57,282.56,281.15,286.89,93.0,93.0,47.0,87.0,56.0,1029.0,1030.0,1024.0,1029.0,1020.0,286.89
2013-12-14 02:00:00,278.05,278.11,282.24,280.15,284.6,93.0,93.0,53.0,93.0,62.0,1029.0,1030.0,1024.0,1030.0,1021.0,284.6
2013-12-14 03:00:00,278.27,277.8,280.9,280.15,283.06,93.0,100.0,59.0,93.0,68.0,1029.0,1030.0,1024.0,1030.0,1021.0,283.06
2013-12-14 04:00:00,278.25,278.21,280.56,281.11,281.86,100.0,100.0,60.0,87.0,72.0,1029.0,1031.0,1024.0,1030.0,1022.0,281.97
2013-12-14 05:00:00,278.25,277.9,280.74,281.16,281.97,100.0,87.0,61.0,93.0,75.0,1029.0,1031.0,1025.0,1030.0,1022.0,281.86
2013-12-14 06:00:00,278.25,277.11,279.87,281.06,280.86,100.0,100.0,67.0,87.0,77.0,1029.0,1031.0,1025.0,1030.0,1022.0,280.86
2013-12-14 07:00:00,278.28,277.63,279.67,280.46,280.45,100.0,93.0,67.0,87.0,78.0,1030.0,1031.0,1026.0,1030.0,1022.0,280.45
2013-12-14 08:00:00,278.26,277.47,278.62,280.15,280.14,100.0,100.0,73.0,93.0,81.0,1030.0,1031.0,1026.0,1030.0,1022.0,280.45
2013-12-14 09:00:00,278.05,278.15,279.13,280.15,281.89,100.0,93.0,74.0,87.0,82.0,1030.0,1031.0,1026.0,1031.0,1022.0,281.89
2013-12-14 10:00:00,278.28,277.19,278.38,279.67,283.36,93.0,100.0,75.0,87.0,81.0,1030.0,1031.0,1026.0,1031.0,1021.0,283.25
2013-12-14 11:00:00,278.48,277.51,277.99,280.15,283.25,100.0,93.0,76.0,93.0,78.0,1029.0,1030.0,1026.0,1029.0,1021.0,283.36
2013-12-14 12:00:00,278.48,278.15,278.27,279.67,283.82,100.0,100.0,77.0,87.0,75.0,1029.0,1031.0,1026.0,1030.0,1022.0,283.82
2013-12-14 13:00:00,278.78,277.18,278.54,280.15,284.47,93.0,100.0,77.0,87.0,69.0,1028.0,1029.0,1026.0,1029.0,1022.0,284.47
2013-12-14 14:00:00,278.46,277.15,278.15,279.15,285.27,100.0,100.0,76.0,87.0,60.0,1028.0,1030.0,1027.0,1029.0,1022.0,285.19
2013-12-14 15:00:00,279.39,277.15,277.97,279.66,285.19,100.0,100.0,74.0,87.0,56.0,1028.0,1030.0,1027.0,1029.0,1023.0,285.19
2013-12-14 16:00:00,279.33,277.15,278.64,279.15,283.85,93.0,100.0,75.0,87.0,55.0,1027.0,1031.0,1028.0,1029.0,1024.0,285.19
2013-12-14 17:00:00,279.76,277.15,282.0,279.71,286.48,100.0,93.0,72.0,87.0,58.0,1027.0,1030.0,1028.0,1029.0,1025.0,286.48
2013-12-14 18:00:00,279.99,277.15,285.59,279.15,289.02,100.0,93.0,60.0,87.0,47.0,1028.0,1031.0,1029.0,1029.0,1025.0,289.02
2013-12-14 19:00:00,280.14,278.15,286.5,280.15,292.51,93.0,93.0,50.0,81.0,32.0,1028.0,1031.0,1028.0,1029.0,1024.0,292.51
2013-12-14 20:00:00,279.76,277.46,287.19,281.15,294.64,100.0,93.0,49.0,75.0,23.0,1027.0,1031.0,1027.0,1028.0,1023.0,294.64
2013-12-14 21:00:00,279.41,283.3015,287.25,280.15,296.0,87.0,83.0,48.0,87.0,19.0,1026.0,1022.0,1026.0,1028.0,1022.0,295.99
2013-12-14 22:00:00,279.975,289.143,286.44,280.15,295.99,87.0,74.0,53.0,87.0,19.0,1026.0,1026.5,1026.0,1028.0,1022.0,295.99
2013-12-14 23:00:00,280.54,277.98,286.85,280.15,295.16,87.0,87.0,38.0,81.0,25.0,1027.0,1031.0,1027.0,1028.0,1022.0,295.16
2013-12-15 00:00:00,280.62,278.15,285.5,280.62,293.15,93.0,93.0,50.0,81.0,31.0,1027.0,1031.0,1026.0,1028.0,1022.0,293.15
2013-12-15 01:00:00,280.15,279.15,283.5,280.15,290.1,93.0,87.0,52.0,87.0,36.0,1027.0,1031.0,1026.0,1028.0,1023.0,290.1
2013-12-15 02:00:00,280.15,278.15,282.5,280.15,287.05,93.0,93.0,53.0,87.0,43.0,1027.0,1031.0,1026.0,1029.0,1023.0,287.05
2013-12-15 03:00:00,280.38,277.02,281.46,280.15,285.98,93.0,93.0,51.0,87.0,44.0,1027.0,1031.0,1027.0,1029.0,1023.0,285.98
2013-12-15 04:00:00,280.38,276.64,280.71,281.73,285.53,93.0,93.0,50.0,87.0,40.0,1027.0,1031.0,1027.0,1029.0,1023.0,285.98
2013-12-15 05:00:00,280.15,274.54400000000004,281.25,280.15,286.07,93.0,89.0,50.0,87.0,37.0,1027.0,1037.0,1027.0,1029.0,1023.0,286.07
2013-12-15 06:00:00,280.52,277.15,279.84,280.65,286.43,87.0,93.0,50.0,87.0,38.0,1027.0,1032.0,1028.0,1029.0,1023.0,286.07
2013-12-15 07:00:00,280.33,276.15,279.63,280.68,286.07,87.0,93.0,54.0,87.0,40.0,1027.0,1031.0,1028.0,1029.0,1024.0,286.07
2013-12-15 08:00:00,280.72,276.66,278.7,281.54,284.43,87.0,93.0,58.0,87.0,45.0,1027.0,1032.0,1028.0,1028.0,1023.0,284.47
2013-12-15 09:00:00,280.5,277.15,277.82,280.04,284.47,87.0,93.0,64.0,93.0,38.0,1027.0,1031.0,1027.0,1028.0,1023.0,284.47
2013-12-15 10:00:00,279.93,277.15,277.78,280.48,284.67,100.0,93.0,65.0,93.0,39.0,1027.0,1031.0,1027.0,1028.0,1023.0,284.47
2013-12-15 11:00:00,280.38,277.15,277.78,279.15,283.61,100.0,93.0,67.0,87.0,44.0,1027.0,1032.0,1027.0,1029.0,1022.0,283.61
2013-12-15 12:00:00,280.45,277.15,277.24,280.9,283.0,100.0,93.0,68.0,100.0,48.0,1026.0,1031.0,1027.0,1028.0,1022.0,283.0
2013-12-15 13:00:00,280.6,277.15,276.99,280.67,282.2,100.0,93.0,70.0,87.0,53.0,1026.0,1031.0,1027.0,1028.0,1022.0,282.4
2013-12-15 14:00:00,280.83,277.15,277.27,280.15,282.4,93.0,93.0,70.0,87.0,54.0,1025.0,1031.0,1027.0,1028.0,1022.0,282.2
2013-12-15 15:00:00,280.5,277.15,277.01,280.6,281.79,93.0,93.0,69.0,93.0,58.0,1025.0,1030.0,1027.0,1027.0,1022.0,282.4
2013-12-15 16:00:00,280.74,277.49,277.33,280.15,283.19,75.0,93.0,69.0,87.0,64.0,1019.0,1031.0,1027.0,1028.0,1023.0,283.19
2013-12-15 17:00:00,280.95,279.15,279.4,280.15,287.83,93.0,87.0,70.0,93.0,39.0,1026.0,1032.0,1027.0,1029.0,1023.0,287.83
2013-12-15 18:00:00,280.95,279.63,282.06,281.15,292.35,93.0,87.0,57.0,87.0,25.0,1026.0,1032.0,1027.0,1029.0,1023.0,292.35
2013-12-15 19:00:00,280.89,279.45,283.35,281.15,294.97,81.0,93.0,53.0,87.0,21.0,1022.0,1031.0,1026.0,1029.0,1022.0,294.97
2013-12-15 20:00:00,281.38,280.15,287.47,283.27,297.2,93.0,93.0,49.0,93.0,18.0,1026.0,1031.0,1026.0,1028.0,1020.0,297.2
2013-12-15 21:00:00,281.52,279.15,288.85,283.15,298.24,87.0,87.0,74.0,87.0,16.0,1027.0,1031.0,1025.0,1029.0,1019.0,298.15
2013-12-15 22:00:00,281.495,280.15,283.78,283.15,298.15,87.0,87.0,46.0,87.0,17.0,1027.0,1031.0,1024.0,1029.0,1019.0,298.24
2013-12-15 23:00:00,281.47,281.15,285.15,283.58,298.71,87.0,87.0,48.0,76.0,19.0,1027.0,1031.0,1024.0,1029.0,1018.0,298.15
2013-12-16 00:00:00,280.62,280.16,283.13,281.67,296.05,93.0,87.0,48.0,93.0,20.0,1027.0,1031.0,1023.0,1029.0,1019.0,296.05
2013-12-16 01:00:00,279.89,278.9,282.16,281.58,294.35,87.0,100.0,51.0,87.0,21.0,1028.0,1031.0,1023.0,1030.0,1019.0,294.35
2013-12-16 02:00:00,279.82,278.9,287.08,282.15,292.2,93.0,100.0,52.0,87.0,22.0,1028.0,1031.0,1023.0,1030.0,1019.0,292.2
2013-12-16 03:00:00,278.92,280.15,286.99,281.15,290.63,93.0,93.0,49.0,93.0,24.0,1028.0,1031.0,1023.0,1030.0,1019.0,290.63
2013-12-16 04:00:00,279.38,279.15,286.85,281.61,289.15,100.0,100.0,49.0,93.0,29.0,1029.0,1031.0,1024.0,1030.0,1020.0,289.15
2013-12-16 05:00:00,279.45,277.3065,286.3,281.6,287.91,100.0,95.0,49.0,93.0,32.0,1029.0,1038.0,1024.0,1031.0,1020.0,287.96
2013-12-16 06:00:00,278.93,279.65,282.7,281.63,287.96,100.0,93.0,48.0,93.0,33.0,1030.0,1032.0,1024.0,1031.0,1020.0,287.91
2013-12-16 07:00:00,278.76,278.52,279.92,281.15,287.51,100.0,100.0,51.0,100.0,38.0,1030.0,1033.0,1024.0,1031.0,1020.0,287.51
2013-12-16 08:00:00,278.26,277.78,283.36,280.15,286.64,100.0,93.0,49.0,93.0,42.0,1030.0,1032.0,1024.0,1032.0,1020.0,286.64
2013-12-16 09:00:00,277.67,277.68,282.14,280.64,286.58,100.0,100.0,46.0,93.0,46.0,1031.0,1032.0,1023.0,1031.0,1019.0,286.58
2013-12-16 10:00:00,277.59,277.89,283.85,280.15,286.32,100.0,100.0,46.0,87.0,48.0,1031.0,1032.0,1023.0,1033.0,1019.0,286.49
2013-12-16 11:00:00,277.52,277.88,281.08,280.15,286.49,100.0,100.0,46.0,87.0,49.0,1031.0,1032.0,1023.0,1033.0,1019.0,286.32
2013-12-16 12:00:00,277.3,278.15,280.62,279.15,286.14,100.0,100.0,48.0,100.0,51.0,1031.0,1031.0,1022.0,1032.0,1018.0,286.14
2013-12-16 13:00:00,275.265,275.8275,280.27,278.8175,285.92,99.0,93.0,50.0,92.0,51.0,1037.0,1036.0,1022.0,1047.0,1018.0,286.14
2013-12-16 14:00:00,276.47,277.97,280.88,279.2,287.41,99.0,94.0,55.0,85.0,22.0,1030.0,1029.0,1020.0,1051.0,1017.0,287.04
2013-12-16 15:00:00,276.5,277.79,280.71,278.79,287.04,93.0,94.0,66.0,82.0,33.0,1030.0,1029.0,1022.0,1050.0,1020.0,287.41
2013-12-16 16:00:00,276.37,277.58,280.77,278.57,289.06,99.0,94.0,55.0,95.0,42.0,1031.0,1029.0,1020.0,1030.0,1018.0,289.06
2013-12-16 17:00:00,277.48,277.86,285.08,279.05,295.35,99.0,98.0,44.0,76.0,26.0,1031.0,1030.0,1019.0,1032.0,1020.0,295.35
2013-12-16 18:00:00,278.26,278.15,286.43,279.25,296.92,99.0,94.0,54.0,76.0,14.0,1031.0,1030.0,1023.0,1032.0,1019.0,295.35
2013-12-16 19:00:00,277.492,278.285,288.22,279.885,294.5145,97.0,94.0,65.0,82.0,27.0,1037.0,1029.0,1022.0,1031.0,1019.0,296.92
2013-12-16 20:00:00,279.4,278.42,290.01,280.52,300.57,95.0,94.0,77.0,88.0,27.0,1031.0,1029.0,1022.0,1031.0,1019.0,299.09
2013-12-16 21:00:00,279.92,278.87,291.56,280.96,299.09,90.0,94.0,27.0,76.0,12.0,1030.0,1027.0,1021.0,1030.0,1019.0,300.15
2013-12-16 22:00:00,279.86,278.67,291.67,281.05,300.15,90.0,94.0,36.0,76.0,10.0,1030.0,1027.0,1020.0,1030.0,1018.0,299.09
2013-12-16 23:00:00,278.644,278.56,288.999,280.185,298.625,95.0,94.0,54.0,76.0,18.0,1036.0,1026.0,1026.0,1029.0,1010.0,298.625
2013-12-17 00:00:00,279.6,278.45,289.83,279.32,297.1,91.0,94.0,38.0,76.0,27.0,1029.0,1026.0,1019.0,1029.0,1003.0,297.1
2013-12-17 01:00:00,279.45,277.62,287.36,278.29,294.61,91.0,99.0,55.0,76.0,40.0,1028.0,1026.0,1018.0,1028.0,1006.0,294.61
2013-12-17 02:00:00,278.2,277.57,285.79,277.79,292.65,93.0,95.0,55.0,76.0,47.0,1027.0,1025.0,1018.0,1027.0,1007.0,292.65
2013-12-17 03:00:00,277.555,277.5,285.335,277.715,292.41,89.0,95.0,56.0,76.0,37.0,1025.0,1025.0,1019.0,1026.0,1006.0,292.41
2013-12-17 04:00:00,276.91,277.43,284.88,277.64,292.17,86.0,95.0,58.0,76.0,27.0,1024.0,1025.0,1020.0,1026.0,1005.0,292.17
2013-12-17 05:00:00,276.57,277.48,284.53,277.0,291.76,88.0,97.0,55.0,98.0,27.0,1026.0,1025.0,1019.0,1026.0,1005.0,291.76
2013-12-17 06:00:00,276.23,277.29,284.11,277.1,290.79,90.0,95.0,78.0,76.0,27.0,1029.0,1023.0,1021.0,1025.0,1005.0,290.79
2013-12-17 07:00:00,275.97,277.22,282.94,277.08,290.45,94.0,95.0,55.0,76.0,27.0,1036.0,1023.0,1019.0,1025.0,1005.0,290.45
2013-12-17 08:00:00,275.4,277.03,282.46,276.82,290.06,86.0,95.0,55.0,76.0,27.0,1013.0,1023.0,1019.0,1025.0,1005.0,290.06
2013-12-17 09:00:00,275.425,276.86,282.36,276.75,289.74,92.0,95.0,64.0,76.0,27.0,1018.0,1022.0,1020.0,1024.0,1005.0,289.74
2013-12-17 10:00:00,275.45,276.47,281.74,276.8,288.97,99.0,95.0,55.0,76.0,27.0,1023.0,1022.0,1019.0,1023.0,1004.0,289.32
2013-12-17 11:00:00,275.44,276.36,281.31,276.62,289.32,97.0,95.0,55.0,76.0,27.0,1023.0,1022.0,1019.0,1023.0,1004.0,289.09
2013-12-17 12:00:00,275.48,276.21,281.11,276.75,289.09,86.0,95.0,55.0,98.0,27.0,1023.0,1021.0,1018.0,1019.0,1004.0,289.09
2013-12-17 13:00:00,275.71,275.8,280.22,276.69,287.31,97.0,68.5,67.0,76.0,27.0,1019.0,1020.0,1020.0,1021.0,1004.0,287.31
2013-12-17 14:00:00,275.71,272.98,280.43,276.65,283.1975,86.0,42.0,61.0,76.0,53.0,1022.0,1027.0,1019.0,1021.0,1019.0,287.16
2013-12-17 15:00:00,276.06,275.49,280.64,276.61,287.16,86.0,91.0,55.0,76.0,30.0,1022.0,1022.0,1018.0,1022.0,1017.0,287.16
2013-12-17 16:00:00,276.41,275.39,280.89,276.64,288.08,86.0,91.0,55.0,76.0,18.0,1022.0,1022.0,1019.0,1022.0,1020.0,288.08
2013-12-17 17:00:00,276.62,275.24,282.29,276.89,291.58,86.0,91.0,75.0,76.0,27.0,1022.0,1022.0,1021.0,1022.0,1020.0,291.58
2013-12-17 18:00:00,276.95,275.49,284.48,276.94,294.19,97.0,91.0,63.0,76.0,58.0,1021.0,1022.0,1021.0,1022.0,1020.0,294.19
2013-12-17 19:00:00,277.45,275.48,286.05,277.42,295.88,97.0,95.0,80.0,76.0,27.0,1024.0,1022.0,1021.0,1022.0,1019.5,295.88
2013-12-17 20:00:00,277.075,275.85,287.24,277.57,297.37,98.0,95.0,79.0,98.0,13.0,1028.0,1021.0,1020.0,1018.0,1019.0,297.37
2013-12-17 21:00:00,277.53,275.79,289.06,277.85,298.48,97.0,94.0,56.0,76.0,18.0,1023.0,1021.0,1018.0,1021.0,1016.0,298.48
2013-12-17 22:00:00,277.96,276.1,289.65,278.01,298.67,92.0,94.0,55.0,76.0,30.0,1030.0,1020.0,1016.0,1020.0,1015.0,298.48
2013-12-17 23:00:00,278.34,275.84,289.61,278.27,297.94,86.0,94.0,55.0,76.0,39.0,1017.0,1021.0,1016.0,1020.0,1015.0,297.94
2013-12-18 00:00:00,278.31,275.865,288.795,278.215,296.465,91.0,94.0,55.0,76.0,33.0,1019.0,1021.0,1016.0,1019.0,1008.0,296.465
2013-12-18 01:00:00,278.28,275.89,287.98,278.16,294.99,96.0,94.0,55.0,76.0,27.0,1022.0,1021.0,1016.0,1019.0,1002.0,294.99
2013-12-18 02:00:00,277.66,275.61,286.56,278.33,293.16,97.0,94.0,58.0,88.0,27.0,1018.0,1021.0,1017.0,1020.0,1002.0,293.16
2013-12-18 03:00:00,278.34,275.48,285.61,278.65,292.1,86.0,94.0,59.0,76.0,27.0,1018.0,1021.0,1017.0,1019.0,1002.0,292.1
2013-12-18 04:00:00,278.14,275.52,285.2,278.85,291.48,86.0,94.0,52.0,76.0,27.0,1016.0,1021.0,1017.0,1019.0,1002.0,291.48
2013-12-18 05:00:00,277.703,275.51,284.31,279.07,291.24,92.0,98.0,55.0,76.0,27.0,1023.0,1022.0,1015.0,1020.0,1003.0,291.24
2013-12-18 06:00:00,278.41,275.52,284.23,279.22,291.21,98.0,94.0,80.0,76.0,27.0,1017.0,1021.0,1017.0,1020.0,1002.0,291.21
2013-12-18 07:00:00,278.6,275.48,283.09,279.14,290.81,93.0,94.0,49.0,76.0,27.0,1029.0,1021.0,1016.0,1020.0,1002.0,290.85
2013-12-18 08:00:00,278.77,275.59,282.7,278.91,290.85,97.0,94.0,64.0,76.0,39.0,1017.0,1020.0,1016.0,1020.0,1008.5,290.85
2013-12-18 09:00:00,278.52,275.56,282.25,278.99,290.91,97.0,94.0,55.0,76.0,30.0,1021.0,1020.0,1014.0,1019.0,1015.0,290.85
2013-12-18 10:00:00,278.54,275.51,281.64,278.92,290.21,96.0,94.0,55.0,95.0,27.0,1017.0,1020.0,1014.0,1016.0,1014.0,290.21
2013-12-18 11:00:00,277.8705,275.33,281.83,278.76,289.86,98.0,94.0,67.0,76.0,38.0,1023.0,1020.0,1015.0,1020.0,1013.0,289.86
2013-12-18 12:00:00,278.35,275.66,281.55,278.64,289.6,86.0,90.0,54.0,91.0,35.0,1018.0,1019.0,1014.0,1020.0,1014.0,289.6
2013-12-18 13:00:00,278.33,275.37,281.3,278.4,288.38,98.0,90.0,87.0,76.0,51.0,1020.0,1019.0,1015.0,1019.0,1015.0,288.38
2013-12-18 14:00:00,278.15,275.52,280.67,278.47,287.59,86.0,98.0,55.0,76.0,27.0,1017.0,1020.0,1012.0,1019.0,1015.25,287.59
2013-12-18 15:00:00,277.67,275.52,280.38,278.46,287.4,90.0,98.0,55.0,96.0,27.0,1019.0,1020.0,1013.0,1015.0,1015.5,287.59
2013-12-18 16:00:00,277.73,275.59,280.38,278.49,287.94,86.0,95.0,67.0,76.0,51.0,1014.0,1018.0,1014.0,1018.0,1015.75,287.94
2013-12-18 17:00:00,277.855,275.72,281.92,278.53,289.14,86.0,95.0,55.0,76.0,49.0,1014.0,1019.0,1013.0,1018.0,1016.0,289.14
2013-12-18 18:00:00,277.98,276.08,284.62,278.43,290.76,86.0,95.0,55.0,94.0,27.0,1014.0,1019.0,1014.0,1014.0,1014.5,290.76
2013-12-18 19:00:00,277.98,276.4,285.53,278.45,292.22,86.0,98.0,55.0,76.0,60.0,1017.0,1019.0,1013.0,1018.0,1013.0,292.22
2013-12-18 20:00:00,277.2695,277.06,286.39,278.54,292.58,89.0,91.0,55.0,64.0,27.0,1022.0,1017.0,1011.0,1017.0,1013.0,292.58
2013-12-18 21:00:00,278.62,277.53,286.59,278.47,293.1,86.0,91.0,83.0,76.0,52.0,1017.0,1017.0,1012.0,1017.0,1013.0,292.82
2013-12-18 22:00:00,277.19,277.88,286.85,278.39,292.82,80.0,88.0,22.0,70.0,52.0,1020.0,1016.0,1010.0,1012.0,1005.0,292.82
2013-12-18 23:00:00,277.78,278.33,285.5,277.95,290.62,76.0,98.0,90.0,76.0,27.0,1017.0,1017.0,1010.0,1016.0,997.0,290.62
2013-12-19 00:00:00,277.68,278.055,284.86,277.455,289.735,86.0,94.0,72.0,76.0,27.0,1019.0,1016.0,1009.0,1016.0,996.0,289.735
2013-12-19 01:00:00,276.066,277.78,284.22,276.96,288.85,90.0,90.0,55.0,76.0,27.0,1025.0,1016.0,1008.0,1017.0,996.0,288.85
2013-12-19 02:00:00,276.57,277.41,283.73,276.13,287.2,86.0,90.0,91.0,76.0,81.0,1020.0,1016.0,1009.0,1018.0,997.5,288.85
2013-12-19 03:00:00,280.9565,283.2765,288.6135,281.9365,294.1565,86.0,82.0,73.0,76.0,54.0,1019.0,1015.0,1014.0,1021.0,999.0,294.1565
2013-12-19 04:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2013-12-19 05:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2013-12-19 06:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2013-12-19 07:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2013-12-19 08:00:00,273.73,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1023.0,1014.0,1019.0,1025.0,988.0,301.113
2013-12-19 09:00:00,272.2,271.97,282.28,274.02,285.98,92.0,89.0,55.0,83.0,27.0,1025.0,1019.0,1006.0,1023.0,995.0,286.04
2013-12-19 10:00:00,273.11,271.93,281.7,274.14,286.04,84.0,90.0,55.0,74.0,27.0,1026.0,1020.0,1006.0,1023.0,994.0,285.98
2013-12-19 11:00:00,271.86,272.01,281.51,273.74,285.41,86.0,89.0,55.0,76.0,67.0,1027.0,1021.0,1005.0,1024.0,993.5,285.41
2013-12-19 12:00:00,271.78,272.01,280.64,273.12,285.23,86.0,96.0,55.0,76.0,27.0,1025.0,1022.0,1005.0,1024.0,993.0,285.23
2013-12-19 13:00:00,271.7,272.06,280.53,272.48,284.56,86.0,90.0,90.0,68.0,27.0,1024.0,1022.0,1007.0,1021.0,993.0,284.56
2013-12-19 14:00:00,271.39,272.15,279.82,271.81,284.47,86.0,98.0,55.0,76.0,27.0,1025.0,1023.0,1005.0,1025.0,993.0,284.47
2013-12-19 15:00:00,271.32,272.17,279.4,271.14,284.37,86.0,94.0,66.0,76.0,85.0,1026.0,1023.0,1007.0,1025.0,998.3333333333334,284.47
2013-12-19 16:00:00,271.25,272.11,279.24,271.39,284.48,86.0,96.0,55.0,72.0,27.0,1028.0,1023.0,1006.0,1022.0,1003.6666666666666,284.48
2013-12-19 17:00:00,272.3,272.38,280.86,271.44,285.04,90.0,98.0,55.0,76.0,68.0,1027.0,1025.0,1007.0,1026.0,1009.0,284.97
2013-12-19 18:00:00,273.6,273.4,283.26,273.1,284.97,86.0,90.0,55.0,76.0,91.0,1025.0,1025.0,1008.0,1027.0,1007.0,285.04
2013-12-19 19:00:00,273.59,274.47,285.21,274.19,285.28,72.0,88.0,55.0,76.0,65.0,1025.0,1025.0,1008.0,1027.0,1007.0,285.28
2013-12-19 20:00:00,273.58,275.54,286.28,274.71,285.41,59.0,88.0,55.0,76.0,27.0,1025.0,1025.0,1008.0,1026.0,991.0,285.28
2013-12-19 21:00:00,274.81,275.88,287.13,275.48,284.37,86.0,98.0,57.0,76.0,27.0,1026.0,1023.0,1009.0,1025.0,991.0,284.56
2013-12-19 22:00:00,274.26,275.93,287.73,275.79,284.56,59.0,84.0,48.0,55.0,27.0,1022.0,1023.0,1010.0,1026.0,991.0,284.56
2013-12-19 23:00:00,274.43,275.35,287.49,275.47,284.68,59.0,81.0,78.0,76.0,76.0,1022.0,1024.0,1010.0,1025.0,995.0,284.56
2013-12-20 00:00:00,273.85,274.925,286.42,275.175,284.375,72.0,87.0,66.0,76.0,51.0,1023.5,1023.0,1010.0,1025.0,999.0,284.375
2013-12-20 01:00:00,273.68,274.5,285.35,274.88,284.07,86.0,94.0,55.0,76.0,27.0,1025.0,1023.0,1011.0,1025.0,991.0,284.07
2013-12-20 02:00:00,272.2385,273.99,284.32,274.29,283.24,93.0,86.0,55.0,58.0,27.0,1031.0,1023.0,1009.0,1025.0,991.0,283.24
2013-12-20 03:00:00,274.15,273.58,283.77,273.85,283.02,86.0,86.0,77.0,76.0,76.0,1024.0,1023.0,1011.0,1024.0,991.5,283.02
2013-12-20 04:00:00,272.3985,272.82,283.29,273.39,282.65,83.0,87.0,55.0,76.0,27.0,1030.0,1022.0,1010.0,1023.0,992.0,282.65
2013-12-20 05:00:00,274.0,272.32,282.99,272.86,282.38,66.0,88.0,55.0,76.0,27.0,1023.0,1022.0,1010.0,1023.0,992.0,282.38
2013-12-20 06:00:00,274.06,272.24,282.53,272.95,281.89,81.0,89.0,26.0,76.0,27.0,1025.0,1023.0,1014.0,1023.0,992.0,281.89
2013-12-20 07:00:00,271.677,272.69,281.68,273.06,281.25,93.0,89.0,29.0,76.0,27.0,1030.0,1022.0,1014.0,1022.0,992.0,281.32
2013-12-20 08:00:00,272.28,272.93,281.44,272.46,281.32,86.0,97.0,36.0,76.0,75.0,1023.0,1022.0,1013.0,1022.0,1007.0,281.25
2013-12-20 09:00:00,271.87,273.11,281.18,272.59,281.1,92.0,89.0,37.0,76.0,72.0,1022.0,1021.0,1013.0,1022.0,1007.0,281.1
2013-12-20 10:00:00,271.96,273.31,280.45,272.87,280.91,98.0,88.0,55.0,76.0,88.0,1020.0,1021.0,1012.0,1021.0,1009.0,280.91
2013-12-20 11:00:00,271.8,273.3,279.21,272.8,280.76,100.0,94.0,55.0,76.0,62.0,1020.0,1021.0,1012.0,1021.0,1010.0,280.76
2013-12-20 12:00:00,271.74,273.5,279.11,272.53,280.25,94.0,88.0,55.0,76.0,27.0,1016.0,1019.0,1012.0,1019.0,1008.5,280.33
2013-12-20 13:00:00,271.775,273.5,277.8,272.67,280.33,97.0,88.0,76.0,76.0,73.0,1016.0,1019.0,1014.0,1019.0,1007.0,280.25
2013-12-20 14:00:00,271.81,273.5,277.59,272.48,280.02,100.0,94.0,55.0,86.0,27.0,1017.0,1019.0,1012.0,1018.0,1004.0,280.33
2013-12-20 15:00:00,271.68,273.49,277.365,272.58,280.425,97.0,94.0,55.0,81.0,54.0,1014.0,1018.0,1012.0,1017.0,1001.0,280.425
2013-12-20 16:00:00,272.0575,273.48,277.14,272.68,280.83,96.0,94.0,55.0,76.0,82.0,1027.0,1018.0,1013.0,1016.0,1009.0,280.83
2013-12-20 17:00:00,272.77,273.65,279.75,273.0,282.8,93.0,88.0,61.0,76.0,27.0,1023.0,1018.0,1015.0,1014.0,1010.0,282.8
2013-12-20 18:00:00,273.015,273.84,282.69,273.58,285.41,46.0,89.0,45.0,76.0,73.0,1016.0,1023.0,1015.0,1012.0,1011.0,285.41
2013-12-20 19:00:00,273.26,274.15,285.21,274.14,286.99,56.0,87.0,55.0,76.0,61.0,1009.0,1016.0,1014.0,1010.0,1013.0,286.99
2013-12-20 20:00:00,273.505,274.55,286.14,274.54,288.13,66.0,84.0,33.0,76.0,27.0,1008.0,1013.0,1014.0,1008.0,1011.0,288.13
2013-12-20 21:00:00,273.75,275.22,287.07,275.05,289.13,76.0,89.0,28.0,76.0,45.0,1007.0,1012.0,1016.0,1007.0,1009.0,289.13
2013-12-20 22:00:00,274.14,275.98,288.09,275.42,289.48,86.0,88.0,28.0,76.0,41.0,1008.0,1011.0,1015.0,1006.0,1009.0,289.13
2013-12-20 23:00:00,274.01,276.86,287.94,276.14,289.03,86.0,90.0,75.0,76.0,66.0,1007.0,1011.0,1014.0,1006.0,999.0,289.03
2013-12-21 00:00:00,273.66,277.23,286.99,276.25,288.065,86.0,90.0,61.0,84.0,70.0,1005.0,1010.0,1014.0,1006.0,1004.0,288.065
2013-12-21 01:00:00,274.54,277.6,286.04,276.36,287.1,86.0,90.0,47.0,93.0,75.0,1005.0,1010.0,1015.0,1006.0,1009.0,287.1
2013-12-21 02:00:00,274.45,278.0,284.02,276.61,285.45,86.0,90.0,55.0,76.0,27.0,1008.0,1010.0,1013.0,1006.0,996.0,285.45
2013-12-21 03:00:00,274.415,278.58,282.99,276.87,284.34,91.0,90.0,83.0,76.0,27.0,1007.0,1010.0,1015.0,1006.0,997.0,284.34
2013-12-21 04:00:00,274.38,279.04,282.25,277.1,283.39,97.0,90.0,55.0,95.0,27.0,1006.0,1010.0,1013.0,1008.0,997.0,283.39
2013-12-21 05:00:00,274.105,279.32,281.29,277.33,282.7,97.0,90.0,55.0,76.0,85.0,1007.0,1010.0,1014.0,1008.0,1002.0,282.7
2013-12-21 06:00:00,273.83,279.59,281.53,277.51,282.35,97.0,90.0,55.0,95.0,27.0,1008.0,1011.0,1013.0,1009.0,998.0,282.35
2013-12-21 07:00:00,273.85,279.81,281.28,277.72,281.83,97.0,91.0,89.0,76.0,27.0,1008.0,1011.0,1015.0,1009.0,998.0,281.83
2013-12-21 08:00:00,274.135,279.95,280.76,277.73,281.36,97.0,96.0,55.0,76.0,27.0,1008.0,1012.0,1013.0,1010.0,998.0,281.36
2013-12-21 09:00:00,274.42,279.97,280.79,277.58,281.02,97.0,92.0,87.0,96.0,27.0,1009.0,1012.0,1015.0,1011.0,998.0,281.02
2013-12-21 10:00:00,274.45,279.92,280.83,277.71,280.67,90.0,93.0,77.0,76.0,72.0,1011.0,1013.0,1016.0,1012.0,1001.2,280.9
2013-12-21 11:00:00,274.1,279.58,280.13,277.47,280.9,86.0,93.0,55.0,95.0,78.0,1015.0,1013.0,1013.0,1013.0,1004.4,280.87
2013-12-21 12:00:00,273.93,279.51,279.91,277.71,280.87,86.0,93.0,80.0,76.0,27.0,1013.0,1014.0,1016.0,1014.0,1007.6,280.87
2013-12-21 13:00:00,272.2185,279.49,279.65,277.32,280.33,98.0,93.0,55.0,76.0,27.0,1020.0,1014.0,1013.0,1015.0,1010.8,280.4
2013-12-21 14:00:00,274.03,279.68,279.67,277.11,280.4,97.0,98.0,8.0,76.0,74.0,1014.0,1017.0,1015.0,1016.0,1014.0,280.4
2013-12-21 15:00:00,274.16,279.55,279.41,276.95,280.42,96.0,97.0,55.0,76.0,95.0,1021.0,1017.0,1014.0,1017.0,1013.0,280.42
2013-12-21 16:00:00,274.29,279.68,279.63,276.92,281.44,95.0,94.0,90.0,95.0,86.0,1029.0,1017.0,1016.0,1018.0,1004.0,281.44
2013-12-21 17:00:00,274.7,279.63,280.84,277.05,282.93,86.0,98.0,89.0,76.0,27.0,1019.0,1019.0,1017.0,1018.0,1007.3333333333334,282.93
2013-12-21 18:00:00,274.75,280.45,283.98,277.41,284.89,86.0,94.0,87.0,76.0,73.0,1019.0,1019.0,1017.0,1019.0,1010.6666666666666,284.89
2013-12-21 19:00:00,275.08,281.24,285.55,277.75,286.91,94.0,95.0,55.0,76.0,71.0,1019.0,1020.0,1016.0,1019.0,1014.0,286.91
2013-12-21 20:00:00,275.71,281.99,287.05,278.14,287.65,90.0,87.0,55.0,76.0,27.0,1019.0,1019.0,1015.0,1019.0,1013.5,287.65
2013-12-21 21:00:00,275.645,282.52,288.2,278.47,288.0,88.0,83.0,82.0,76.0,68.0,1018.0,1019.0,1016.0,1019.0,1013.0,288.0
2013-12-21 22:00:00,275.58,282.84,288.51,278.61,288.43,86.0,78.0,55.0,76.0,67.0,1018.0,1019.0,1014.0,1019.0,1003.0,288.29
2013-12-21 23:00:00,275.28,282.79,288.19,278.98,288.29,93.0,77.0,55.0,76.0,62.0,1021.0,1019.0,1014.0,1020.0,1013.0,288.29
2013-12-22 00:00:00,275.25,282.29,287.235,278.94,287.43,89.0,78.0,55.0,86.0,44.0,1021.0,1019.0,1014.0,1020.0,1006.0,287.43
2013-12-22 01:00:00,275.22,281.79,286.28,278.9,286.57,86.0,80.0,55.0,96.0,27.0,1021.0,1019.0,1014.0,1020.0,999.0,286.57
2013-12-22 02:00:00,274.66,281.64,284.85,278.9,285.19,98.0,80.0,46.0,76.0,27.0,1024.0,1021.0,1016.0,1020.0,1000.0,285.19
2013-12-22 03:00:00,275.43,281.2,283.7,279.04,284.43,86.0,91.0,55.0,76.0,27.0,1019.0,1021.0,1015.0,1020.0,1001.0,284.43
2013-12-22 04:00:00,275.255,280.81,283.2,279.12,283.52,86.0,86.0,55.0,76.0,87.0,1020.0,1021.0,1015.0,1020.0,1010.0,283.52
2013-12-22 05:00:00,275.08,280.53,282.59,279.16,282.96,86.0,91.0,55.0,76.0,93.0,1022.0,1020.0,1016.0,1021.0,1019.0,282.96
2013-12-22 06:00:00,275.38,280.43,282.33,279.06,282.64,86.0,96.0,55.0,76.0,27.0,1021.0,1022.0,1016.0,1021.0,1018.0,282.64
2013-12-22 07:00:00,275.28,280.46,281.64,279.16,282.29,86.0,90.0,10.0,76.0,87.0,1022.0,1022.0,1018.0,1021.0,1017.0,282.29
2013-12-22 08:00:00,274.82,280.34,281.35,279.37,281.77,94.0,91.0,55.0,76.0,75.0,1032.0,1022.0,1017.0,1021.0,1017.0,281.77
2013-12-22 09:00:00,274.81,280.53,280.95,279.26,281.21,86.0,92.0,93.0,76.0,96.0,1022.0,1022.0,1019.0,1021.0,1018.0,281.21
2013-12-22 10:00:00,274.82,280.62,280.66,279.71,280.54,97.0,95.0,55.0,76.0,27.0,1020.0,1022.0,1018.0,1022.0,1014.5,280.54
2013-12-22 11:00:00,275.15,280.61,280.279,279.76,280.51,86.0,93.0,74.0,86.0,59.0,1020.0,1022.0,1025.0,1022.0,1011.0,280.51
2013-12-22 12:00:00,275.2,280.6,280.35,279.81,280.48,86.0,92.0,55.0,96.0,91.0,1023.0,1023.0,1018.0,1022.0,1019.0,280.48
2013-12-22 13:00:00,274.82,280.6,280.27,279.82,280.27,97.0,89.0,55.0,96.0,94.0,1026.0,1023.0,1018.0,1022.0,1022.0,280.27
2013-12-22 14:00:00,274.8975,280.71,280.13,280.02,280.03,98.0,89.0,55.0,76.0,92.0,1031.0,1023.0,1019.0,1022.0,1020.0,280.03
2013-12-22 15:00:00,275.19,280.85,279.56,280.02,280.03,95.0,88.0,55.0,76.0,91.0,1034.0,1023.0,1019.0,1022.0,1023.0,280.03
2013-12-22 16:00:00,275.37,281.28,281.03,280.19,281.87,98.0,88.0,92.0,76.0,27.0,1023.0,1024.0,1018.0,1022.0,1023.0,281.87
2013-12-22 17:00:00,275.6,281.49,284.12,280.29,285.52,98.0,89.0,55.0,76.0,66.0,1028.0,1031.0,1022.0,1024.0,1023.0,285.52
2013-12-22 18:00:00,276.19,281.83,285.64,280.53,287.175,93.0,88.0,57.0,76.0,61.0,1026.0,1028.0,1022.0,1024.0,1022.0,287.175
2013-12-22 19:00:00,276.45,282.17,287.16,280.77,288.83,86.0,88.0,60.0,76.0,57.0,1023.0,1026.0,1023.0,1024.0,1022.0,288.83
2013-12-22 20:00:00,276.493,282.7,288.62,281.26,290.56,93.0,90.0,55.0,76.0,52.0,1030.0,1025.0,1021.0,1024.0,1021.0,290.56
2013-12-22 21:00:00,277.09,283.21,289.43,281.25,292.22,90.66666666666667,86.0,55.0,76.0,44.0,1024.0,1026.0,1021.0,1024.0,1020.0,292.22
2013-12-22 22:00:00,276.58,283.71,289.81,281.41,292.25,88.33333333333333,83.0,78.0,76.0,44.0,1024.0,1026.0,1022.0,1024.0,1023.0,292.22
2013-12-22 23:00:00,276.54,283.89,289.61,281.64,291.78,86.0,86.0,55.0,76.0,27.0,1026.0,1032.0,1021.0,1025.0,1007.0,291.78
2013-12-23 00:00:00,276.76,283.53,288.755,281.655,290.58,92.0,88.0,67.0,76.0,27.0,1025.0,1028.0,1022.0,1025.0,1007.0,290.58
2013-12-23 01:00:00,276.98,283.17,287.9,281.67,289.38,98.0,90.0,79.0,76.0,27.0,1025.0,1025.0,1023.0,1025.0,1007.0,289.38
2013-12-23 02:00:00,276.72,282.54,286.23,281.64,287.33,100.0,87.0,80.0,76.0,27.0,1025.0,1026.0,1024.0,1025.0,1007.0,287.33
2013-12-23 03:00:00,277.0,281.93,285.26,281.87,286.48,89.0,90.0,55.0,76.0,68.0,1024.0,1026.0,1023.0,1025.0,1007.5,286.48
2013-12-23 04:00:00,276.4755,281.88,284.64,281.85,285.7,92.0,90.0,55.0,76.0,27.0,1031.0,1026.0,1023.0,1025.0,1008.0,285.7
2013-12-23 05:00:00,276.97,281.72,284.05,281.99,284.84,86.0,91.0,62.0,76.0,27.0,1024.0,1026.0,1024.0,1024.0,1009.0,284.84
2013-12-23 06:00:00,277.21,281.39,283.55,281.92,284.16,98.0,91.0,61.0,76.0,71.0,1023.0,1026.0,1024.0,1024.0,1013.6666666666666,284.16
2013-12-23 07:00:00,277.72,281.24,282.67,281.97,284.0,99.0,92.0,55.0,76.0,27.0,1026.0,1026.0,1024.0,1024.0,1018.3333333333334,284.0
2013-12-23 08:00:00,277.82,281.1,282.3,281.93,283.35,86.0,92.0,83.0,76.0,58.0,1022.0,1026.0,1025.0,1024.0,1023.0,283.35
2013-12-23 09:00:00,278.035,281.0,281.57,281.93,283.06,93.0,89.0,55.0,76.0,86.0,1021.0,1031.0,1024.0,1023.0,1024.0,283.06
2013-12-23 10:00:00,278.25,281.09,280.88,282.03,282.5,100.0,92.0,66.0,76.0,59.0,1021.0,1025.0,1026.0,1023.0,1023.0,282.71
2013-12-23 11:00:00,279.21,281.26,280.73,281.99,282.71,96.0,92.0,55.0,76.0,70.0,1031.0,1026.0,1026.0,1022.0,1023.0,282.71
2013-12-23 12:00:00,280.4,281.27,279.97,282.06,282.86,93.0,95.0,55.0,76.0,27.0,1020.0,1024.0,1024.0,1022.0,1016.0,282.71
2013-12-23 13:00:00,280.19,281.29,279.66,282.09,282.05,93.0,92.0,55.0,89.0,27.0,1019.0,1025.0,1024.0,1021.0,1009.0,282.59
2013-12-23 14:00:00,279.98,281.32,279.55,282.14,282.59,93.0,92.0,55.0,76.0,44.0,1019.0,1025.0,1025.0,1021.0,1009.5,282.28
2013-12-23 15:00:00,280.225,281.34,279.66,282.12,282.28,89.0,90.0,88.0,76.0,27.0,1018.0,1025.0,1027.0,1020.0,1010.0,282.59
2013-12-23 16:00:00,280.47,281.44,279.46,282.0,283.59,86.0,90.0,55.0,76.0,65.0,1018.0,1025.0,1026.0,1021.0,1024.0,283.59
2013-12-23 17:00:00,281.05,281.73,280.71,282.04,286.73,99.0,89.0,55.0,76.0,27.0,1017.0,1025.0,1026.0,1021.0,1011.0,286.73
2013-12-23 18:00:00,281.53,282.11,283.27,282.27,290.28,81.0,94.0,55.0,98.0,51.0,1019.0,1024.0,1027.0,1017.0,1026.0,290.28
2013-12-23 19:00:00,280.2135,282.57,285.73,282.57,293.03,92.0,89.0,55.0,76.0,27.0,1024.0,1026.0,1027.0,1020.0,1025.0,293.03
2013-12-23 20:00:00,281.77,282.63,287.22,282.94,294.31,88.0,90.0,55.0,76.0,37.0,1029.0,1025.0,1027.0,1020.0,1024.0,294.31
2013-12-23 21:00:00,281.91,282.91,287.91,283.08,295.15,86.0,89.0,55.0,76.0,29.0,1020.0,1025.0,1026.0,1021.0,1023.0,295.15
2013-12-23 22:00:00,281.97,283.1,288.61,282.69,295.86,70.0,98.0,55.0,68.0,26.0,1019.0,1025.0,1025.0,1018.0,1024.0,295.15
2013-12-23 23:00:00,281.54,282.81,288.82,281.88,294.65,86.0,90.0,55.0,76.0,27.0,1023.0,1027.0,1025.0,1024.0,1008.0,294.65
2013-12-24 00:00:00,280.94,281.865,288.215,281.255,293.375,86.0,88.0,55.0,76.0,27.0,1023.0,1030.0,1025.0,1025.0,1008.0,293.375
2013-12-24 01:00:00,280.34,280.92,287.61,280.63,292.1,86.0,87.0,55.0,76.0,27.0,1023.0,1034.0,1025.0,1026.0,1008.0,292.1
2013-12-24 02:00:00,279.81,279.73,285.96,279.79,290.53,87.0,85.0,57.0,76.0,27.0,1025.0,1035.0,1027.0,1027.0,1008.0,290.53
2013-12-24 03:00:00,279.22,278.66,285.12,279.33,289.12,86.0,89.0,55.0,87.0,27.0,1028.0,1031.0,1025.0,1024.0,1008.0,289.12
2013-12-24 04:00:00,278.0385,277.78,284.52,279.0,288.24,89.0,87.0,55.0,76.0,27.0,1034.0,1031.0,1025.0,1030.0,1008.0,288.24
2013-12-24 05:00:00,279.22,276.97,283.77,278.67,286.98,86.0,92.0,66.0,76.0,27.0,1029.0,1032.0,1027.0,1030.0,1008.0,286.98
2013-12-24 06:00:00,278.24,276.32,283.39,279.08,286.86,98.0,91.0,55.0,76.0,58.0,1033.0,1032.0,1025.0,1032.0,1014.5,286.86
2013-12-24 07:00:00,277.46,275.73,282.9,278.55,286.45,97.0,86.0,55.0,86.0,58.0,1034.0,1033.0,1025.0,1032.0,1021.0,286.45
2013-12-24 08:00:00,278.16,275.22,282.39,278.11,285.97,86.0,87.0,55.0,76.0,27.0,1030.0,1033.0,1025.0,1033.0,1021.0,286.12
2013-12-24 09:00:00,277.7,275.0,282.24,277.94,286.12,98.0,88.0,55.0,76.0,39.0,1036.0,1033.0,1025.0,1033.0,1021.0,285.97
2013-12-24 10:00:00,277.45,274.62,281.91,277.71,285.64,86.0,89.0,55.0,76.0,57.0,1031.0,1034.0,1025.0,1034.0,1020.0,285.64
2013-12-24 11:00:00,277.13,274.55,281.81,277.5,285.19,92.0,97.0,55.0,76.0,62.0,1034.0,1035.0,1025.0,1034.0,1021.0,285.31
2013-12-24 12:00:00,276.81,274.33,281.04,277.17,285.31,98.0,89.0,55.0,92.0,27.0,1037.0,1035.0,1024.0,1031.0,1016.0,285.19
2013-12-24 13:00:00,277.29,274.29,281.41,276.92,284.65,99.0,90.0,66.0,76.0,56.0,1034.0,1035.0,1025.0,1035.0,1011.0,284.65
2013-12-24 14:00:00,277.23,273.27,280.91,276.84,283.93,98.0,96.0,67.0,76.0,27.0,1038.0,1036.0,1025.0,1036.0,1006.0,283.93
2013-12-24 15:00:00,276.82,273.48,281.0,276.8,283.48,93.0,90.0,55.0,95.0,27.0,1036.0,1035.0,1024.0,1032.0,1007.0,283.93
2013-12-24 16:00:00,277.31,273.43,280.78,276.52,285.37,86.0,90.0,55.0,76.0,57.0,1033.0,1035.0,1024.0,1035.0,1011.6666666666666,285.37
2013-12-24 17:00:00,277.55,273.84,282.52,276.42,289.21,91.0,90.0,88.0,76.0,27.0,1034.0,1035.0,1026.0,1036.0,1016.3333333333334,289.21
2013-12-24 18:00:00,277.79,274.76,285.52,277.3,292.39,97.0,90.0,55.0,76.0,37.0,1035.0,1035.0,1024.0,1037.0,1021.0,292.39
2013-12-24 19:00:00,278.27,275.81,287.53,278.59,294.52,86.0,95.0,50.0,76.0,30.0,1034.0,1035.0,1025.0,1036.0,1022.0,294.52
2013-12-24 20:00:00,278.92,276.3,289.32,279.27,296.02,79.0,95.0,55.0,76.0,31.0,1036.5,1034.0,1023.0,1036.0,1020.0,296.02
2013-12-24 21:00:00,279.11,276.78,290.97,279.85,297.21,84.0,97.0,48.0,76.0,37.0,1039.0,1032.0,1023.0,1036.0,1018.0,297.21
2013-12-24 22:00:00,279.3,276.71,292.01,279.87,297.44,89.0,95.0,78.0,76.0,28.0,1033.0,1033.0,1023.0,1035.0,1018.0,297.21
2013-12-24 23:00:00,278.91,276.79,291.36,279.46,297.15,79.0,96.0,55.0,80.0,27.0,1032.0,1032.0,1022.0,1035.0,1004.0,297.15
2013-12-25 00:00:00,278.475,276.47,290.315,278.63,295.505,84.0,95.0,55.0,78.0,27.0,1039.0,1032.0,1022.0,1035.0,1004.0,295.505
2013-12-25 01:00:00,278.04,276.15,289.27,277.8,293.86,89.0,95.0,56.0,76.0,27.0,1046.0,1032.0,1022.0,1035.0,1004.0,293.86
2013-12-25 02:00:00,275.743,275.63,286.91,276.63,291.51,93.0,97.0,79.0,76.0,44.0,1047.0,1031.0,1023.0,1034.0,1004.5,291.51
2013-12-25 03:00:00,277.92,275.52,285.94,275.97,289.88,96.0,95.0,55.0,76.0,27.0,1034.0,1032.0,1021.0,1034.0,1005.0,289.88
2013-12-25 04:00:00,277.24,275.37,284.91,275.86,288.95,86.0,95.0,55.0,76.0,27.0,1035.0,1032.0,1021.0,1035.0,1005.0,288.95
2013-12-25 05:00:00,276.93,275.09,284.14,275.75,288.3,90.0,95.0,83.0,76.0,27.0,1033.0,1031.0,1023.0,1034.0,1005.0,288.3
2013-12-25 06:00:00,276.49,274.79,283.72,275.23,288.1,97.0,95.0,55.0,76.0,27.0,1034.0,1031.0,1022.0,1034.0,1006.0,288.1
2013-12-25 07:00:00,273.6215,274.99,283.28,274.78,287.62,95.0,91.0,55.0,76.0,27.0,1046.0,1031.0,1022.0,1034.0,1006.0,287.62
2013-12-25 08:00:00,275.55,275.05,283.03,274.64,286.7,93.0,91.0,55.0,76.0,27.0,1045.0,1031.0,1022.0,1034.0,1007.0,287.18
2013-12-25 09:00:00,275.45,274.64,282.25,274.32,287.18,94.0,97.0,55.0,95.0,27.0,1044.0,1030.0,1022.0,1033.0,1007.0,286.88
2013-12-25 10:00:00,272.752,274.76,281.84,273.57,286.88,93.0,89.0,55.0,76.0,27.0,1041.0,1036.0,1022.0,1033.0,1007.0,287.18
2013-12-25 11:00:00,274.64,274.62,281.65,273.55,288.02,86.0,91.0,87.0,76.0,55.0,1034.0,1031.0,1024.0,1033.0,1006.5,287.7
2013-12-25 12:00:00,273.69,274.34,281.09,273.18,287.7,95.0,91.0,55.0,76.0,27.0,1043.0,1030.0,1022.0,1032.0,1006.0,287.7
2013-12-25 13:00:00,274.3,274.26,281.91,272.95,287.22,98.0,92.0,68.0,76.0,27.0,1032.0,1030.0,1023.0,1033.0,1006.0,287.22
2013-12-25 14:00:00,274.51,274.08,280.96,272.94,286.27,94.0,92.0,55.0,76.0,49.0,1032.0,1031.0,1022.0,1032.0,1006.5,286.27
2013-12-25 15:00:00,274.72,274.38,280.72,272.78,286.05,90.0,97.0,68.0,76.0,27.0,1032.0,1029.0,1023.0,1031.0,1007.0,286.27
2013-12-25 16:00:00,274.99,274.19,280.4,273.08,286.92,86.0,98.0,55.0,76.0,27.0,1032.0,1031.0,1023.0,1032.0,1007.0,286.92
2013-12-25 17:00:00,275.43,274.15,281.5,273.17,291.35,86.0,97.0,84.0,76.0,27.0,1029.0,1030.0,1025.0,1032.0,1007.0,291.35
2013-12-25 18:00:00,275.72,274.64,284.71,274.29,294.06,93.0,96.0,81.0,76.0,26.0,1027.0,1032.0,1025.0,1032.0,1022.0,294.06
2013-12-25 19:00:00,276.01,274.99,287.19,275.13,296.3,100.0,95.0,55.0,76.0,14.0,1025.0,1030.0,1023.0,1031.0,1021.0,296.3
2013-12-25 20:00:00,276.69,275.74,288.7,275.67,297.94,89.0,87.0,52.0,76.0,12.0,1034.0,1029.0,1024.0,1031.0,1020.0,297.94
2013-12-25 21:00:00,277.52,276.38,290.12,276.26,298.69,83.0,91.0,55.0,76.0,30.0,1041.0,1030.0,1021.0,1030.0,1018.0,298.69
2013-12-25 22:00:00,276.4145,276.81,290.81,276.83,299.0,94.0,85.0,37.0,76.0,9.0,1039.0,1028.0,1023.0,1030.0,1019.0,298.69
2013-12-25 23:00:00,277.52,277.5,290.09,277.21,298.44,89.0,73.0,55.0,76.0,27.0,1034.0,1028.0,1021.0,1030.0,1015.0,298.44
2013-12-26 00:00:00,277.55,276.685,289.19,276.71,296.78,91.0,78.0,55.0,76.0,29.0,1033.0,1028.0,1021.0,1030.0,1011.0,296.78
2013-12-26 01:00:00,277.58,275.87,288.29,276.21,295.12,93.0,84.0,56.0,76.0,31.0,1033.0,1028.0,1022.0,1030.0,1008.5,295.12
2013-12-26 02:00:00,277.25,274.45,286.11,275.14,291.54,88.0,95.0,80.0,90.0,27.0,1041.0,1028.0,1023.0,1030.0,1006.0,291.54
2013-12-26 03:00:00,277.29,274.495,285.425,274.95,290.885,92.0,91.0,71.0,83.0,27.0,1037.0,1028.0,1023.0,1030.0,1006.0,290.885
2013-12-26 04:00:00,277.33,274.54,284.74,274.76,290.23,97.0,87.0,62.0,76.0,27.0,1033.0,1029.0,1023.0,1030.0,1006.0,290.23
2013-12-26 05:00:00,277.27,274.26,284.53,274.22,289.36,90.0,87.0,63.0,76.0,40.0,1041.0,1028.0,1023.0,1030.0,1019.0,289.36
2013-12-26 06:00:00,277.3,273.94,283.74,274.4,288.67,86.0,89.0,55.0,76.0,20.0,1030.0,1034.0,1022.0,1030.0,1020.0,288.67
2013-12-26 07:00:00,277.25,273.85,283.36,274.48,288.66,90.0,89.0,61.0,76.0,16.0,1029.0,1028.0,1025.0,1030.0,1019.0,288.66
2013-12-26 08:00:00,276.96,273.81,283.19,274.77,287.64,97.0,89.0,82.0,98.0,41.0,1029.0,1028.0,1023.0,1029.0,1019.0,287.64
2013-12-26 09:00:00,277.4,273.64,282.02,274.61,286.99,86.0,89.0,72.0,76.0,27.0,1027.0,1026.0,1023.0,1029.0,1016.2,286.99
2013-12-26 10:00:00,277.29,273.45,281.24,274.79,286.67,98.0,89.0,55.0,76.0,27.0,1029.0,1028.0,1021.0,1029.0,1013.4,286.67
2013-12-26 11:00:00,276.161,273.71,281.16,274.78,286.08,99.0,89.0,55.0,76.0,40.0,1036.0,1028.0,1021.0,1029.0,1010.6,286.31
2013-12-26 12:00:00,277.42,273.62,280.77,274.7,286.31,86.0,89.0,55.0,76.0,24.0,1029.0,1027.0,1021.0,1029.0,1007.8,286.08
2013-12-26 13:00:00,277.52,273.11,281.42,274.75,285.56,95.0,89.0,74.0,76.0,27.0,1039.0,1027.0,1024.0,1028.0,1005.0,285.56
2013-12-26 14:00:00,277.51,273.04,281.1,274.9,284.89,86.0,90.0,57.0,76.0,27.0,1028.0,1027.0,1023.0,1028.0,1006.0,285.01
2013-12-26 15:00:00,277.68,272.9,279.81,275.03,285.01,86.0,98.0,89.0,76.0,27.0,1028.0,1027.0,1023.0,1028.0,1006.0,285.01
2013-12-26 16:00:00,277.93,272.84,280.35,274.56,286.19,86.0,98.0,55.0,76.0,22.0,1025.0,1027.0,1022.0,1027.0,1013.0,286.19
2013-12-26 17:00:00,278.34,272.88,281.32,274.62,290.13,86.0,89.0,81.0,76.0,18.0,1028.0,1027.0,1025.0,1028.0,1020.0,290.13
2013-12-26 18:00:00,278.88,273.44,284.09,275.23,293.58,95.0,88.0,55.0,76.0,27.0,1038.0,1027.0,1022.0,1027.0,1020.5,293.58
2013-12-26 19:00:00,277.6375,274.16,286.88,275.73,296.1,93.0,88.0,55.0,76.0,12.0,1032.0,1028.0,1022.0,1028.0,1021.0,296.1
2013-12-26 20:00:00,279.28,274.81,288.94,276.58,297.63,86.0,74.0,50.0,76.0,27.0,1024.0,1027.0,1024.0,1027.0,1020.5,297.63
2013-12-26 21:00:00,280.51,275.55,290.04,277.52,298.26,96.0,85.0,79.0,76.0,10.0,1025.0,1025.0,1022.0,1026.0,1020.0,298.26
2013-12-26 22:00:00,278.207333333,275.86,290.9,278.22,298.79,95.0,80.0,55.0,76.0,7.0,1034.0,1024.0,1019.0,1025.0,1016.0,298.26
2013-12-26 23:00:00,278.91366666700003,277.7515,288.9465,278.27,298.105,90.0,88.0,60.0,76.0,17.0,1028.0,1031.0,1027.0,1025.0,1010.0,298.105
2013-12-27 00:00:00,279.62,276.02,290.88,278.32,297.42,86.0,76.0,55.0,76.0,27.0,1022.0,1024.0,1020.0,1025.0,1013.5,297.42
2013-12-27 01:00:00,278.99,274.92,288.95,277.06,294.51,86.0,93.0,49.0,76.0,28.0,1022.0,1024.0,1021.0,1024.0,1017.0,294.51
2013-12-27 02:00:00,276.8855,274.55,286.99,275.99,292.18,89.0,82.0,44.0,95.0,19.0,1030.0,1023.0,1022.0,1024.0,1018.0,292.18
2013-12-27 03:00:00,278.67,274.3,286.0,275.48,290.97,86.0,97.0,55.0,76.0,27.0,1024.0,1023.0,1020.0,1024.0,1018.0,290.97
2013-12-27 04:00:00,278.44,273.91,284.72,275.31,289.65,95.0,86.0,79.0,76.0,27.0,1020.0,1023.0,1022.0,1024.0,1018.0,289.65
2013-12-27 05:00:00,277.44,273.96,284.14,275.04,287.64,92.0,96.0,55.0,76.0,27.0,1020.6666666666666,1023.0,1020.0,1023.0,1006.0,287.64
2013-12-27 06:00:00,277.52,274.11,283.77,274.69,287.23,92.0,87.0,55.0,76.0,14.0,1021.3333333333334,1022.0,1021.0,1023.0,1006.0,287.23
2013-12-27 07:00:00,276.65,273.87,282.9,274.49,286.61,90.0,87.0,63.0,76.0,27.0,1022.0,1022.0,1023.0,1023.0,1006.0,286.61
2013-12-27 08:00:00,276.36,273.22,282.58,274.35,286.1,86.0,88.0,55.0,99.0,27.0,1023.0,1022.0,1021.0,1023.0,1006.0,286.1
2013-12-27 09:00:00,276.23,273.34,282.05,274.13,285.48,86.0,88.0,66.0,76.0,27.0,1023.0,1022.0,1022.0,1022.0,1005.0,285.48
2013-12-27 10:00:00,276.56,273.26,281.2,273.97,285.4,86.0,88.0,55.0,76.0,27.0,1022.0,1022.0,1021.0,1022.0,1005.0,285.4
2013-12-27 11:00:00,276.47,272.92,280.99,273.98,285.01,97.0,88.0,55.0,99.0,13.0,1021.0,1022.0,1021.0,1022.0,1005.0,285.01
2013-12-27 12:00:00,276.45,272.9,280.34,274.09,284.84,90.0,89.0,55.0,76.0,27.0,1020.0,1021.0,1021.0,1022.0,1005.0,284.84
2013-12-27 13:00:00,276.83,272.91,280.42,274.0,284.26,92.0,89.0,55.0,76.0,27.0,1025.0,1021.0,1020.0,1021.0,1011.5,284.26
2013-12-27 14:00:00,277.21,272.87,280.71,274.0,283.74,95.0,89.0,85.0,76.0,28.0,1030.0,1021.0,1022.0,1020.0,1018.0,284.12
2013-12-27 15:00:00,277.38,272.84,279.83,274.24,284.12,93.0,90.0,87.0,76.0,11.0,1019.0,1021.0,1022.0,1020.0,1018.0,284.12
2013-12-27 16:00:00,277.65,272.56,279.49,274.65,285.82,96.0,74.0,87.0,76.0,13.0,1020.0,1023.0,1023.0,1020.0,1019.0,285.82
2013-12-27 17:00:00,277.92,272.78,281.2,275.03,290.38,99.0,90.0,64.0,76.0,12.0,1021.0,1022.0,1023.0,1020.0,1019.0,290.38
2013-12-27 18:00:00,278.61,273.38,283.67,276.16,292.41,86.0,90.0,55.0,76.0,27.0,1018.0,1023.0,1021.0,1020.0,1020.5,292.41
2013-12-27 19:00:00,278.59,274.25,285.09,277.69,296.53,95.0,90.0,66.0,76.0,11.0,1018.0,1023.0,1022.0,1020.0,1022.0,296.53
2013-12-27 20:00:00,279.17,274.53,286.44,278.8,298.48,86.0,87.0,55.0,76.0,7.0,1018.0,1023.0,1020.0,1020.0,1017.0,298.48
2013-12-27 21:00:00,279.69,274.85,287.74,279.1,299.34,93.0,85.0,56.0,76.0,10.0,1018.0,1023.0,1021.0,1021.0,1016.0,299.12
2013-12-27 22:00:00,281.24,275.07,287.84,279.49,299.12,86.0,84.0,55.0,76.0,9.0,1020.0,1023.0,1019.0,1022.0,1018.0,299.12
2013-12-27 23:00:00,280.81,275.07,286.98,279.68,298.39,87.0,84.0,55.0,76.0,13.0,1030.0,1023.0,1018.0,1023.0,1015.0,298.39
2013-12-28 00:00:00,280.39,275.095,286.475,279.58,296.725,94.0,84.0,67.0,84.0,19.0,1020.0,1023.0,1019.0,1023.0,1010.0,296.725
2013-12-28 01:00:00,278.4755,275.12,285.97,279.48,295.06,95.0,85.0,79.0,92.0,25.0,1032.0,1024.0,1020.0,1023.0,1006.0,295.06
2013-12-28 02:00:00,279.92,275.26,285.34,278.81,292.13,90.0,86.0,55.0,76.0,27.0,1033.0,1024.0,1019.0,1024.0,1003.0,292.13
2013-12-28 03:00:00,279.435,275.295,284.14,278.81,290.595,92.0,86.0,55.0,86.0,27.0,1028.0,1025.0,1019.0,1025.0,1003.0,290.595
2013-12-28 04:00:00,278.95,275.33,282.94,278.81,289.06,94.0,87.0,55.0,96.0,27.0,1024.0,1026.0,1019.0,1026.0,1003.0,289.06
2013-12-28 05:00:00,276.5715,275.37,282.57,278.0265,288.71,93.0,89.0,55.0,98.0,34.0,1031.0,1026.0,1018.0,1033.0,1009.0,288.71
2013-12-28 06:00:00,278.69,275.41,282.2,278.73,288.36,94.0,91.0,55.0,76.0,42.0,1036.0,1027.0,1018.0,1027.0,1016.0,288.36
2013-12-28 07:00:00,278.55,275.48,281.19,278.42,287.71,86.0,91.0,55.0,76.0,27.0,1026.0,1028.0,1018.0,1028.0,1003.0,287.71
2013-12-28 08:00:00,277.81,275.29,280.81,278.68,287.47,89.0,86.0,55.0,76.0,43.0,1023.0,1028.0,1018.0,1028.0,1016.0,287.47
2013-12-28 09:00:00,278.195,275.39,280.53,278.73,286.67,93.0,86.0,69.0,76.0,27.0,1025.0,1028.0,1019.0,1029.0,1017.0,286.73
2013-12-28 10:00:00,278.58,275.36,279.83,278.78,286.73,98.0,87.0,69.0,76.0,17.0,1028.0,1029.0,1019.0,1030.0,1018.0,286.67
2013-12-28 11:00:00,278.01,275.44,279.5,278.71,286.46,98.0,87.0,55.0,76.0,19.0,1029.0,1030.0,1018.0,1030.0,1014.0,286.46
2013-12-28 12:00:00,277.89,275.43,279.27,278.63,286.44,100.0,88.0,55.0,76.0,35.0,1031.0,1030.0,1017.0,1031.0,1005.0,286.44
2013-12-28 13:00:00,278.2,275.31,278.21,278.83,285.6,86.0,88.0,69.0,95.0,27.0,1031.0,1029.0,1019.0,1030.0,1001.0,285.86
2013-12-28 14:00:00,277.2175,275.37,278.42,278.86,285.86,93.0,88.0,68.0,76.0,51.0,1038.0,1030.0,1016.0,1031.0,1004.0,285.6
2013-12-28 15:00:00,278.26,275.44,277.9,278.68,285.07,98.0,88.0,55.0,76.0,67.0,1031.0,1030.0,1018.0,1032.0,1005.0,285.07
2013-12-28 16:00:00,277.0575,275.51,278.44,278.54,284.67,97.0,92.0,87.0,76.0,27.0,1044.0,1030.0,1020.0,1032.0,1001.0,285.07
2013-12-28 17:00:00,277.88,275.93,280.39,278.75,288.4,95.0,92.0,55.0,96.0,26.0,1043.0,1031.0,1019.0,1028.0,1018.0,288.4
2013-12-28 18:00:00,278.77,276.33,283.52,279.01,290.97,86.0,90.0,85.0,76.0,27.0,1033.0,1031.0,1020.0,1033.0,1015.0,290.97
2013-12-28 19:00:00,279.04,277.18,286.07,279.45,292.9,91.0,88.0,83.0,76.0,21.0,1033.0,1031.0,1020.0,1033.0,1015.0,292.9
2013-12-28 20:00:00,279.31,278.04,287.37,279.76,293.82,97.0,85.0,41.0,96.0,16.0,1033.0,1031.0,1018.0,1029.0,1012.0,293.82
2013-12-28 21:00:00,279.18,278.79,289.19,280.27,294.31,93.0,78.0,35.0,76.0,15.0,1038.0,1030.0,1017.0,1033.0,1015.0,294.31
2013-12-28 22:00:00,279.05,279.38,289.67,280.32,294.58,89.0,74.0,77.0,76.0,20.0,1043.0,1030.0,1017.0,1032.0,1011.0,294.31
2013-12-28 23:00:00,279.68,279.46,289.79,280.37,293.27,90.0,76.0,55.0,87.0,25.0,1044.0,1030.0,1016.0,1031.0,1014.0,293.27
2013-12-29 00:00:00,279.5,279.17,288.58,279.75,291.785,88.0,77.0,55.0,81.0,49.0,1038.0,1030.0,1015.0,1032.0,1008.0,291.785
2013-12-29 01:00:00,279.32,278.88,287.37,279.13,290.3,86.0,78.0,55.0,76.0,74.0,1033.0,1030.0,1015.0,1033.0,1002.0,290.3
2013-12-29 02:00:00,278.45,278.49,285.4,278.13,288.26,94.0,78.0,78.0,92.0,27.0,1032.0,1030.0,1017.0,1033.0,999.0,288.26
2013-12-29 03:00:00,278.6,278.4,284.45,277.21,286.93,92.0,79.0,55.0,76.0,45.0,1043.0,1030.0,1016.0,1033.0,999.5,286.93
2013-12-29 04:00:00,278.54,277.91,283.36,276.88,285.87,86.0,81.0,55.0,93.0,27.0,1033.0,1031.0,1016.0,1028.0,1000.0,285.87
2013-12-29 05:00:00,278.15,277.62,282.77,276.46,285.14,86.0,98.0,55.0,92.0,49.0,1033.0,1029.0,1016.0,1032.0,1000.5,285.14
2013-12-29 06:00:00,278.1,277.28,282.33,276.06,284.47,92.0,98.0,57.0,76.0,27.0,1043.0,1029.0,1018.0,1033.0,1001.0,284.47
2013-12-29 07:00:00,277.66,277.03,282.79,276.29,284.09,96.0,87.0,55.0,76.0,27.0,1032.0,1031.0,1017.0,1033.0,1001.0,284.09
2013-12-29 08:00:00,277.21,276.21,282.46,276.01,283.92,86.0,84.0,55.0,76.0,56.0,1033.0,1030.0,1017.0,1032.0,1014.0,283.92
2013-12-29 09:00:00,276.83,275.67,282.42,275.99,283.49,100.0,84.0,49.0,95.0,95.0,1032.0,1029.0,1018.0,1032.0,1005.0,283.49
2013-12-29 10:00:00,277.04,275.14,282.18,275.81,283.13,100.0,95.0,82.0,95.0,95.0,1031.0,1029.0,1019.0,1032.0,1005.0,283.13
2013-12-29 11:00:00,276.945,275.08,282.77,275.7,282.85,97.0,86.0,55.0,76.0,27.0,1036.0,1029.0,1017.0,1031.0,1000.0,282.95
2013-12-29 12:00:00,276.85,275.05,282.35,275.7,282.95,95.0,87.0,55.0,76.0,57.0,1041.0,1029.0,1017.0,1031.0,1014.0,282.85
2013-12-29 13:00:00,277.185,274.64,282.29,275.72,282.32,97.0,87.0,55.0,76.0,94.0,1035.0,1029.0,1017.0,1030.0,1005.0,282.47
2013-12-29 14:00:00,277.52,274.82,282.35,275.57,282.47,100.0,87.0,81.0,98.0,92.0,1030.0,1028.0,1019.0,1026.0,1005.0,282.47
2013-12-29 15:00:00,277.4,274.89,283.14,275.63,282.47,94.0,87.0,55.0,96.0,86.0,1029.0,1028.0,1017.0,1030.0,1006.0,282.47
2013-12-29 16:00:00,277.28,275.06,282.6,275.77,284.29,89.0,87.0,51.0,76.0,72.0,1029.0,1028.0,1019.0,1030.0,1007.0,284.29
2013-12-29 17:00:00,277.65,275.23,284.99,275.92,286.46,93.0,91.0,55.0,76.0,66.0,1023.0,1029.0,1019.0,1030.0,1017.0,286.46
2013-12-29 18:00:00,277.94,275.48,287.18,276.24,289.62,93.5,90.0,39.0,76.0,16.0,1029.0,1029.0,1020.0,1030.0,1018.0,289.62
2013-12-29 19:00:00,276.715,276.07,288.56,276.76,292.52,94.0,90.0,55.0,76.0,60.0,1036.0,1029.0,1019.0,1030.0,1019.0,292.52
2013-12-29 20:00:00,278.25,276.29,289.82,277.35,294.45,89.0,97.0,55.0,91.0,12.0,1028.0,1028.0,1018.0,1029.0,1017.0,294.45
2013-12-29 21:00:00,278.32,276.72,290.56,277.71,295.45,95.0,86.0,55.0,76.0,10.0,1027.5,1027.0,1018.0,1029.0,1016.0,295.45
2013-12-29 22:00:00,278.76,276.91,291.24,278.16,295.49,98.0,84.0,55.0,98.0,29.0,1027.0,1027.0,1018.0,1024.0,1015.0,295.45
2013-12-29 23:00:00,278.44,277.04,291.17,278.45,295.28,99.0,93.0,55.0,76.0,27.0,1027.0,1026.0,1017.0,1028.0,1003.0,295.28
2013-12-30 00:00:00,278.59,276.735,290.025,278.27,293.925,98.0,89.0,55.0,76.0,27.0,1031.0,1025.0,1017.0,1027.0,1003.0,293.925
2013-12-30 01:00:00,277.127,276.43,288.88,278.09,292.57,93.0,86.0,55.0,76.0,27.0,1035.0,1025.0,1018.0,1027.0,1003.0,292.57
2013-12-30 02:00:00,278.14,275.95,286.95,277.91,290.4,86.0,87.0,55.0,95.0,27.0,1028.0,1025.0,1018.0,1023.0,1004.0,290.4
2013-12-30 03:00:00,278.34,275.86,285.59,277.79,289.6,86.0,88.0,55.0,76.0,34.0,1028.0,1025.0,1018.0,1027.0,1004.3333333333334,289.6
2013-12-30 04:00:00,278.23,275.8,284.36,277.43,288.11,96.0,88.0,55.0,91.0,21.0,1027.0,1025.0,1018.0,1027.0,1004.6666666666666,288.11
2013-12-30 05:00:00,278.1,275.63,283.23,277.23,287.04,94.0,89.0,55.0,76.0,27.0,1027.0,1024.0,1019.0,1027.0,1005.0,287.04
2013-12-30 06:00:00,278.07,275.7,282.03,276.99,285.87,95.0,89.0,55.0,82.0,27.0,1027.0,1025.0,1019.0,1030.6,1005.0,285.87
2013-12-30 07:00:00,277.92,275.61,281.42,276.67,285.51,93.0,90.0,55.0,77.0,27.0,1027.0,1025.0,1020.0,1034.2,1005.0,285.51
2013-12-30 08:00:00,277.87,275.54,280.74,276.45,284.8,97.0,74.0,55.0,76.0,27.0,1026.0,1026.0,1020.0,1037.8,1005.0,284.8
2013-12-30 09:00:00,277.89,275.62,280.47,276.31,284.56,97.0,96.0,55.0,98.0,24.0,1026.0,1025.0,1019.0,1041.4,1021.0,284.56
2013-12-30 10:00:00,277.75,275.59,280.03,276.34,283.76,97.0,91.0,55.0,83.0,15.0,1025.0,1023.0,1019.0,1045.0,1021.0,283.76
2013-12-30 11:00:00,277.86,275.63,279.67,276.26,283.38,96.0,89.0,61.0,82.0,15.0,1025.0,1029.0,1018.0,1044.0,1022.0,283.38
2013-12-30 12:00:00,277.88,275.5,279.25,276.11,282.55,96.0,74.0,55.0,80.0,27.0,1025.0,1024.0,1020.0,1043.0,1022.0,282.55
2013-12-30 13:00:00,277.84,275.5,278.6,276.13,282.46,97.0,92.0,55.0,82.0,23.0,1024.0,1022.0,1020.0,1043.0,1022.0,282.55
2013-12-30 14:00:00,278.08,275.57,278.44,276.14,282.78,95.0,92.0,55.0,84.0,27.0,1023.0,1022.0,1020.0,1043.0,1007.0,282.72
2013-12-30 15:00:00,278.05,275.57,278.71,276.18,282.72,97.0,89.0,55.0,84.0,16.0,1022.0,1027.0,1021.0,1042.0,1007.5,282.78
2013-12-30 16:00:00,278.2,275.71,278.52,276.26,283.65,96.0,98.0,55.0,98.0,27.0,1022.0,1021.0,1021.0,1041.6666666666667,1008.0,283.65
2013-12-30 17:00:00,278.83,275.72,279.68,276.64,286.55,94.0,93.0,84.0,76.0,27.0,1021.0,1021.0,1023.0,1041.3333333333333,1016.0,286.55
2013-12-30 18:00:00,279.18,276.75,285.19,277.72,292.31,93.0,89.0,66.0,80.0,17.0,1024.0,1022.0,1023.0,1041.0,1024.0,292.31
2013-12-30 19:00:00,279.41,277.16,286.42,278.23,293.78,93.0,87.0,79.0,84.0,13.0,1024.0,1022.0,1023.0,1041.0,1023.0,293.78
2013-12-30 20:00:00,279.75,277.61,288.02,278.54,294.9,95.0,85.0,55.0,82.0,11.0,1020.0,1022.0,1021.0,1040.0,1022.0,294.9
2013-12-30 21:00:00,280.04,277.8,288.8,278.58,295.34,93.0,88.0,38.0,83.0,9.0,1019.0,1021.0,1023.0,1041.0,1021.0,295.34
2013-12-30 22:00:00,280.21,277.92,289.13,278.72,295.38,95.0,91.0,55.0,80.0,10.0,1019.0,1021.0,1021.0,1040.0,1021.0,295.34
2013-12-30 23:00:00,280.14,278.19,288.87,278.77,294.79,94.0,86.0,38.0,81.0,11.0,1019.0,1022.0,1023.0,1040.0,1021.0,294.79
2013-12-31 00:00:00,279.94,278.15,287.32,278.68,293.82,94.0,87.0,55.0,79.0,21.0,1019.0,1021.0,1021.0,1041.0,1021.0,293.82
2013-12-31 01:00:00,279.58,277.64,286.03,278.52,290.26,94.0,87.0,65.0,79.0,22.0,1019.0,1021.0,1022.0,1040.0,1023.0,290.26
2013-12-31 02:00:00,279.49,277.29,284.15,278.68,287.68,93.0,97.0,55.0,80.0,30.0,1019.0,1022.0,1021.0,1040.0,1022.0,287.68
2013-12-31 03:00:00,279.27,275.91,282.64,278.81,286.7,95.0,89.0,55.0,79.0,34.0,1020.0,1028.0,1022.0,1040.0,1023.0,286.7
2013-12-31 04:00:00,279.2,275.71,282.32,278.62,286.15,95.0,100.0,11.0,79.0,27.0,1020.0,1024.0,1023.0,1040.0,1023.0,286.15
2013-12-31 05:00:00,279.26,275.31,281.24,278.65,284.96,95.0,87.0,55.0,82.0,21.0,1020.0,1022.0,1022.0,1041.0,1023.0,284.96
2013-12-31 06:00:00,279.12,275.14,281.04,278.68,284.78,93.0,88.0,92.0,90.0,48.0,1020.5,1022.0,1023.0,1041.5,1021.0,284.78
2013-12-31 07:00:00,278.91,275.8,280.09,278.88,283.56,95.0,88.0,7.0,83.0,29.0,1021.0,1023.0,1023.0,1042.0,1022.0,283.58
2013-12-31 08:00:00,279.07,275.83,279.22,278.92,283.58,95.0,97.0,55.0,84.0,59.0,1021.0,1023.0,1022.0,1042.0,1023.0,283.56
2013-12-31 09:00:00,279.17,275.99,278.49,279.04,282.41,95.0,93.0,92.0,84.0,29.0,1021.0,1023.0,1023.0,1042.0,1022.0,282.41
2013-12-31 10:00:00,278.9,276.04,278.14,279.07,282.2,93.0,93.0,55.0,84.0,50.0,1021.5,1023.0,1021.0,1042.0,1020.0,282.2
2013-12-31 11:00:00,278.88,276.39,278.29,279.0,281.94,96.0,96.0,55.0,81.0,27.0,1022.0,1022.0,1021.0,1042.0,1017.0,281.94
2013-12-31 12:00:00,279.06,276.435,278.37,279.07,281.725,96.0,95.0,55.0,83.0,26.0,1021.0,1022.0,1021.0,1042.0,1014.0,281.725
2013-12-31 13:00:00,278.315,276.48,278.45,279.14,281.51,99.0,94.0,55.0,85.0,25.0,1028.0,1022.0,1021.0,1042.0,1023.0,281.51
2013-12-31 14:00:00,279.17,276.64,278.14,279.16,281.32,98.0,94.0,55.0,82.0,24.0,1022.0,1023.0,1021.0,1042.0,1021.0,281.51
2013-12-31 15:00:00,279.18,276.66,278.17,279.25,281.58,98.0,93.0,55.0,79.0,27.0,1022.0,1023.0,1023.0,1042.0,1021.3333333333334,281.58
2013-12-31 16:00:00,279.18,276.97,278.23,279.31,282.33,100.0,100.0,55.0,93.0,27.0,1024.0,1025.0,1022.0,1024.0,1021.6666666666666,282.33
2013-12-31 17:00:00,278.3885,277.42,278.38,279.14099999999996,282.87,100.0,96.0,74.0,96.0,70.0,1031.0,1025.0,1023.0,1031.0,1022.0,282.87
2013-12-31 18:00:00,279.44,277.87,282.17,279.49,289.06,86.0,92.0,55.0,76.0,41.0,1025.0,1025.0,1023.0,1025.0,1021.0,289.06
2013-12-31 19:00:00,279.43,278.37,283.82,279.61,290.94,99.0,91.0,55.0,76.0,39.0,1028.0,1025.0,1022.0,1025.0,1020.0,290.94
2013-12-31 20:00:00,279.83,279.31,285.16,279.92,291.74,95.0,87.0,68.0,76.0,16.0,1035.0,1025.0,1022.0,1025.0,1018.0,291.74
2013-12-31 21:00:00,279.79,280.42,286.65,280.09,293.22,100.0,83.0,55.0,76.0,69.0,1025.0,1024.0,1020.0,1025.0,1017.0,293.22
2013-12-31 22:00:00,280.24,281.05,287.68,280.14,293.39,100.0,78.0,80.0,76.0,34.0,1026.0,1024.0,1021.0,1025.0,1018.0,293.39
2013-12-31 23:00:00,279.218,281.19,288.28,280.3,293.9,100.0,80.0,46.0,76.0,29.0,1032.0,1024.0,1017.0,1026.0,1020.0,293.39
2014-01-01 00:00:00,279.87,281.0,287.55,280.25,291.95,93.0,81.0,54.0,87.0,29.0,1027.0,1027.0,1022.0,1027.0,1019.0,291.95
2014-01-01 01:00:00,279.77,280.76,286.47,279.82,290.41,97.0,84.0,55.0,76.0,39.0,1024.0,1025.0,1019.0,1026.0,1017.0,290.41
2014-01-01 02:00:00,279.64,280.45,284.34,279.43,288.09,86.0,83.0,55.0,76.0,42.0,1028.0,1025.0,1020.0,1027.0,1017.0,288.09
2014-01-01 03:00:00,279.26,280.12,283.08,279.23,286.85,98.0,82.0,55.0,76.0,89.0,1027.0,1025.0,1020.0,1027.0,1019.0,286.85
2014-01-01 04:00:00,278.255,279.83,282.01,278.8,285.76,94.0,84.0,55.0,76.0,27.0,1033.0,1026.0,1020.0,1028.0,1004.0,285.76
2014-01-01 05:00:00,279.03,279.32,281.83,278.08,285.2,89.0,91.0,55.0,76.0,27.0,1027.0,1026.0,1020.0,1028.0,1004.0,285.2
2014-01-01 06:00:00,278.95,278.67,280.93,277.76,283.78,86.0,88.0,55.0,76.0,27.0,1026.0,1026.0,1020.0,1028.0,1004.0,283.78
2014-01-01 07:00:00,277.808,278.3,280.44,277.33,283.58,93.0,90.0,87.0,76.0,63.0,1035.0,1026.0,1022.0,1027.0,1004.0,283.58
2014-01-01 08:00:00,278.64,278.0,280.16,276.97,283.1,86.0,95.0,55.0,76.0,27.0,1029.0,1025.0,1020.0,1028.0,1004.0,283.1
2014-01-01 09:00:00,278.33,277.91,279.77,276.8,282.31,86.0,93.0,55.0,76.0,27.0,1029.0,1027.0,1020.0,1029.0,1004.0,282.31
2014-01-01 10:00:00,277.95,277.75,279.17,276.6,281.99,86.0,92.0,55.0,76.0,27.0,1028.0,1026.0,1020.0,1029.0,1004.0,282.31
2014-01-01 11:00:00,277.79,277.63,278.54,276.71,282.51,90.0,93.0,55.0,76.0,27.0,1034.0,1026.0,1020.0,1029.0,1004.0,282.1
2014-01-01 12:00:00,277.63,277.29,278.59,276.29,282.1,95.0,93.0,27.0,76.0,95.0,1041.0,1026.0,1021.0,1029.0,1003.5,282.1
2014-01-01 13:00:00,277.51,277.16,278.25,276.1,281.64,95.0,93.0,55.0,76.0,27.0,1040.0,1026.0,1019.0,1029.0,1003.0,281.76
2014-01-01 14:00:00,275.56,276.96,277.89,276.12,281.76,97.0,93.0,55.0,99.0,27.0,1041.0,1027.0,1019.0,1029.0,1003.0,281.64
2014-01-01 15:00:00,277.25,276.85,277.68,276.06,280.33,86.0,94.0,55.0,76.0,27.0,1029.0,1027.0,1020.0,1028.0,1003.0,281.76
2014-01-01 16:00:00,276.91,276.4,278.1,275.91,281.86,86.0,89.0,92.0,76.0,27.0,1029.0,1032.0,1021.0,1029.0,1004.0,281.86
2014-01-01 17:00:00,277.59,276.34,280.14,275.98,284.83,90.0,94.0,88.0,99.0,27.0,1029.0,1027.0,1024.0,1029.0,1005.0,284.83
2014-01-01 18:00:00,277.87,277.15,282.66,276.34,287.99,93.0,93.0,55.0,76.0,27.0,1027.0,1027.0,1023.0,1028.0,1005.0,287.99
2014-01-01 19:00:00,278.15,277.77,285.29,277.06,289.91,97.0,93.0,55.0,76.0,31.0,1026.0,1026.0,1020.0,1028.0,1018.0,289.91
2014-01-01 20:00:00,279.05,278.29,287.64,278.11,292.33,89.0,91.0,62.0,76.0,20.0,1028.0,1026.0,1022.0,1028.0,1017.0,292.33
2014-01-01 21:00:00,279.35,278.89,288.78,278.67,293.58,86.0,86.0,55.0,76.0,16.0,1028.0,1025.0,1019.0,1027.0,1018.0,293.31
2014-01-01 22:00:00,279.82,279.76,289.48,278.92,293.31,90.0,95.0,41.0,76.0,50.0,1027.0,1025.0,1021.0,1027.0,1017.0,293.58
2014-01-01 23:00:00,279.36,280.38,289.57,279.02,294.25,86.0,85.0,55.0,76.0,55.0,1028.0,1023.0,1018.0,1026.0,1016.0,293.9
2014-01-02 00:00:00,279.39,279.65,289.15,278.84,293.9,97.0,96.0,55.0,76.0,27.0,1027.0,1025.0,1018.0,1027.0,1009.5,293.9
2014-01-02 01:00:00,279.17,279.16,287.19,278.63,291.52,95.0,87.0,79.0,76.0,27.0,1026.0,1024.0,1020.0,1027.0,1003.0,291.52
2014-01-02 02:00:00,278.8,278.51,284.51,278.43,288.26,93.0,89.0,55.0,76.0,48.0,1028.0,1030.0,1019.0,1027.0,1003.5,291.52
2014-01-02 03:00:00,282.0715,283.8265,289.0035,283.0865,294.6865,89.0,81.0,55.0,76.0,37.0,1023.0,1022.0,1019.0,1026.0,1004.0,294.6865
2014-01-02 04:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,1007.0,301.113
2014-01-02 05:00:00,278.69,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1026.0,1014.0,1019.0,1025.0,1010.0,301.113
2014-01-02 06:00:00,278.655,276.32,282.28,277.99,286.61,92.0,97.0,67.0,76.0,64.0,1025.0,1024.0,1020.0,1024.0,1013.0,286.61
2014-01-02 07:00:00,278.62,276.09,281.61,277.96,286.08,98.0,92.0,55.0,76.0,27.0,1025.0,1023.0,1019.0,1024.0,1016.0,286.08
2014-01-02 08:00:00,278.8,275.75,281.64,278.05,285.64,86.0,93.0,55.0,76.0,78.0,1025.0,1023.0,1021.0,1024.0,1019.0,285.64
2014-01-02 09:00:00,278.91,275.69,281.11,278.03,285.35,94.0,93.0,67.0,76.0,21.0,1034.0,1023.0,1020.0,1024.0,1013.6666666666666,285.35
2014-01-02 10:00:00,278.86,275.73,280.33,278.07,284.9,94.0,94.0,55.0,76.0,27.0,1034.0,1023.0,1019.0,1024.0,1008.3333333333334,284.9
2014-01-02 11:00:00,278.95,275.74,279.81,278.11,284.83,95.0,94.0,55.0,76.0,27.0,1034.0,1023.0,1019.0,1023.0,1003.0,284.9
2014-01-02 12:00:00,278.69,275.67,280.01,278.22,284.9,86.0,94.0,63.0,76.0,22.0,1023.0,1023.0,1020.0,1023.0,1003.0,284.83
2014-01-02 13:00:00,278.82,275.69,280.29,278.28,284.38,86.0,94.0,55.0,76.0,27.0,1022.0,1022.0,1018.0,1022.0,1003.0,284.38
2014-01-02 14:00:00,278.86,275.68,280.14,278.27,283.97,93.0,95.0,69.0,76.0,27.0,1021.0,1022.0,1021.0,1022.0,1003.0,284.38
2014-01-02 15:00:00,278.85,275.68,279.68,278.28,284.57,86.0,95.0,55.0,76.0,24.0,1019.0,1022.0,1018.0,1021.0,1003.0,284.57
2014-01-02 16:00:00,278.835,275.65,279.04,278.35,285.64,93.0,95.0,55.0,76.0,27.0,1019.0,1021.0,1019.0,1020.0,1003.0,285.64
2014-01-02 17:00:00,278.82,275.85,281.52,278.63,288.58,100.0,95.0,67.0,76.0,27.0,1020.0,1022.0,1020.0,1020.0,1004.0,288.58
2014-01-02 18:00:00,279.35,276.31,283.94,279.05,292.13,98.0,95.0,55.0,76.0,27.0,1016.0,1022.0,1020.0,1019.0,1004.0,292.13
2014-01-02 19:00:00,279.485,277.19,286.72,279.66,295.07,99.0,94.0,55.0,76.0,37.0,1016.0,1021.0,1019.0,1019.0,1007.3333333333334,295.07
2014-01-02 20:00:00,279.62,277.98,288.86,280.34,296.33,100.0,93.0,46.0,76.0,27.0,1016.0,1020.0,1019.0,1017.0,1010.6666666666666,296.33
2014-01-02 21:00:00,279.64,279.0,289.86,280.98,297.71,93.0,77.0,55.0,76.0,16.0,1015.0,1019.0,1017.0,1017.0,1014.0,297.71
2014-01-02 22:00:00,279.66,279.21,290.72,281.56,298.24,86.0,84.0,55.0,76.0,19.0,1014.0,1019.0,1017.0,1016.0,1017.0,297.71
2014-01-02 23:00:00,279.84,278.66,290.88,282.17,296.74,95.0,87.0,55.0,77.0,34.0,1023.0,1018.0,1016.0,1015.0,1014.0,296.74
2014-01-03 00:00:00,279.54,278.575,289.91,282.03,295.51,100.0,88.0,55.0,76.0,30.0,1013.0,1017.0,1016.0,1014.0,1007.0,295.51
2014-01-03 01:00:00,279.805,278.49,288.94,281.89,294.28,93.0,90.0,55.0,76.0,27.0,1012.0,1017.0,1016.0,1014.0,1001.0,294.28
2014-01-03 02:00:00,280.07,278.16,286.96,281.64,291.69,86.0,91.0,77.0,76.0,27.0,1011.0,1017.0,1018.0,1013.0,1001.0,291.69
2014-01-03 03:00:00,280.0,278.18,286.08,281.24,290.38,100.0,87.0,55.0,76.0,24.0,1011.0,1016.0,1016.0,1012.0,1005.6666666666666,290.38
2014-01-03 04:00:00,280.16,278.25,285.16,281.09,289.76,100.0,88.0,55.0,76.0,27.0,1010.0,1016.0,1016.0,1013.0,1010.3333333333334,289.76
2014-01-03 05:00:00,279.51,278.92,284.77,280.74,288.34,86.0,81.0,78.0,100.0,47.0,1008.0,1018.0,1017.0,1014.0,1015.0,288.34
2014-01-03 06:00:00,279.16,278.985,284.47,280.565,287.09,86.0,88.0,54.0,50.0,50.0,1010.0,1017.0,1018.0,1014.0,1016.0,287.09
2014-01-03 07:00:00,278.81,279.05,284.05,280.39,286.38,86.0,96.0,55.0,72.0,27.0,1012.0,1017.0,1016.0,1014.0,1011.0,286.38
2014-01-03 08:00:00,278.47,279.15,282.89,279.86,286.05,87.0,90.0,80.0,94.0,32.0,1012.0,1017.0,1018.0,1014.0,1006.0,286.05
2014-01-03 09:00:00,278.39,279.06,282.18,278.72,285.3,85.0,91.0,55.0,76.0,27.0,1024.0,1017.0,1016.0,1016.0,1001.0,285.3
2014-01-03 10:00:00,277.7,278.88,281.7,277.79,284.56,84.0,92.0,60.0,76.0,27.0,1025.0,1019.0,1017.0,1018.0,1001.0,284.56
2014-01-03 11:00:00,276.94,278.69,281.65,277.18,284.29,86.0,92.0,55.0,76.0,27.0,1017.0,1020.0,1016.0,1019.0,1001.0,284.29
2014-01-03 12:00:00,276.57,278.13,281.34,276.83,284.11,91.0,98.0,55.0,76.0,27.0,1016.0,1021.0,1015.0,1019.0,1000.0,284.11
2014-01-03 13:00:00,276.2,277.31,280.38,276.41,283.7,96.0,89.0,55.0,76.0,31.0,1016.0,1027.0,1015.0,1020.0,1013.0,283.7
2014-01-03 14:00:00,276.06,276.31,280.4,276.67,282.4,91.0,93.0,69.0,76.0,34.0,1017.0,1021.0,1018.0,1020.0,1017.0,282.77
2014-01-03 15:00:00,276.11,275.52,280.28,276.34,282.77,85.0,88.0,55.0,76.0,38.0,1018.0,1021.0,1015.0,1020.0,1014.0,282.77
2014-01-03 16:00:00,276.08,274.91,280.12,276.09,284.29,88.0,90.0,55.0,76.0,35.0,1018.0,1028.0,1015.0,1021.0,1015.0,284.29
2014-01-03 17:00:00,276.05,274.61,280.91,276.4,286.44,91.0,89.0,55.0,87.0,27.0,1019.0,1023.0,1016.0,1022.0,1015.0,286.44
2014-01-03 18:00:00,276.36,275.81,284.5,277.11,289.33,100.0,99.0,85.0,76.0,58.0,1025.0,1023.0,1018.0,1021.0,1015.0,289.33
2014-01-03 19:00:00,277.1,277.55,286.98,277.93,291.58,81.0,92.0,82.0,76.0,26.0,1031.0,1023.0,1017.0,1022.0,1014.4,291.58
2014-01-03 20:00:00,278.39,279.1,288.79,278.59,293.27,70.0,86.0,49.0,76.0,27.0,1031.0,1023.0,1015.0,1022.0,1013.8,293.27
2014-01-03 21:00:00,279.46,279.69,289.9,279.24,293.55,86.0,74.0,34.0,76.0,27.0,1022.0,1023.0,1016.0,1022.0,1013.2,293.55
2014-01-03 22:00:00,280.09,279.9,290.68,279.3,294.3,86.0,70.0,55.0,76.0,26.0,1023.0,1022.0,1013.0,1023.0,1012.6,293.55
2014-01-03 23:00:00,279.825,280.33,290.33,279.39,293.25,81.0,69.0,48.0,76.0,26.0,1023.0,1022.0,1014.0,1023.0,1012.0,293.25
2014-01-04 00:00:00,279.56,279.88,290.12,279.04,291.29,76.0,76.0,77.0,76.0,27.0,1023.0,1028.0,1014.0,1024.0,1011.5,291.29
2014-01-04 01:00:00,278.01,278.75,287.78,277.78,288.97,85.0,76.0,46.0,76.0,65.0,1021.0,1022.0,1014.0,1025.0,1011.0,288.97
2014-01-04 02:00:00,276.22,277.19,285.56,276.62,287.66,86.0,86.0,38.0,86.0,82.0,1025.0,1025.0,1015.0,1026.0,1014.0,287.66
2014-01-04 03:00:00,275.9,276.709925021,284.209925021,276.179930575,286.869986115,86.0,92.0,62.0,99.0,81.0,1026.0,1025.0,1014.0,1026.0,1014.0,286.869986115
2014-01-04 04:00:00,275.47,276.44,283.94,275.93,286.82,86.0,86.0,82.0,76.0,57.0,1027.0,1024.0,1014.0,1026.0,1014.0,286.82
2014-01-04 05:00:00,275.04,275.57,283.17,276.06,286.21,86.0,86.0,55.0,93.0,65.0,1028.0,1024.0,1013.0,1027.0,1016.0,286.21
2014-01-04 06:00:00,274.605,274.9,282.69,275.94,285.9,86.0,83.0,58.0,76.0,72.0,1028.0,1024.0,1015.0,1027.0,1013.0,285.9
2014-01-04 07:00:00,274.17,274.03,282.37,275.73,285.6,86.0,88.0,34.0,76.0,73.0,1029.0,1031.0,1015.0,1028.0,1013.0,285.6
2014-01-04 08:00:00,274.91,273.85,281.98,275.15,284.97,99.0,89.0,55.0,76.0,73.0,1032.0,1031.0,1014.0,1028.0,1013.0,284.97
2014-01-04 09:00:00,274.11,272.97,281.42,275.01,284.67,97.0,96.0,55.0,76.0,80.0,1029.0,1024.0,1015.0,1028.0,1016.0,284.67
2014-01-04 10:00:00,273.31,272.86,281.14,274.8,284.28,95.0,88.0,55.0,76.0,27.0,1026.0,1026.0,1013.0,1029.0,1015.25,284.28
2014-01-04 11:00:00,274.4,272.99,280.58,274.49,284.21,86.0,97.0,92.0,76.0,27.0,1030.0,1025.0,1015.0,1029.0,1014.5,284.21
2014-01-04 12:00:00,273.92,273.25,280.16,274.69,283.83,99.0,98.0,55.0,76.0,88.0,1033.0,1027.0,1013.0,1030.0,1013.75,283.83
2014-01-04 13:00:00,273.0995,273.36,279.72,275.0,283.39,99.0,89.0,55.0,97.0,74.0,1036.0,1026.0,1013.0,1026.0,1013.0,283.39
2014-01-04 14:00:00,274.38,273.45,279.47,274.88,282.8,99.0,98.0,55.0,76.0,27.0,1030.0,1027.0,1013.0,1031.0,1013.0,283.03
2014-01-04 15:00:00,273.23,273.41,279.54,274.61,283.03,95.0,98.0,55.0,76.0,87.0,1030.0,1028.0,1014.0,1030.0,1013.0,283.03
2014-01-04 16:00:00,273.135,272.99,279.39,273.68,283.36,90.0,88.0,92.0,76.0,67.0,1031.0,1027.0,1015.0,1030.0,1017.0,283.36
2014-01-04 17:00:00,273.04,273.02,281.27,273.64,285.32,86.0,98.0,57.5,76.0,27.0,1032.0,1029.0,1016.0,1031.0,1016.0,285.32
2014-01-04 18:00:00,275.44,273.67,283.89,274.96,287.6,86.0,97.0,23.0,76.0,55.0,1030.0,1028.0,1017.0,1031.0,1015.0,287.6
2014-01-04 19:00:00,275.835,274.54,286.44,276.13,289.77,86.0,87.0,55.0,76.0,72.0,1031.0,1029.0,1015.0,1031.0,1016.0,289.77
2014-01-04 20:00:00,276.23,275.25,288.84,277.21,291.04,86.0,94.0,55.0,75.0,29.0,1032.0,1029.0,1014.0,1031.0,1014.0,291.04
2014-01-04 21:00:00,277.02,276.64,290.52,278.14,292.26,90.0,73.0,55.0,76.0,53.0,1031.0,1028.0,1014.0,1030.0,1012.0,292.26
2014-01-04 22:00:00,277.97,277.88,291.29,278.75,292.61,86.0,65.0,55.0,76.0,68.0,1029.0,1027.0,1014.0,1031.0,1002.0,292.26
2014-01-04 23:00:00,278.1,278.07,291.47,277.86,291.78,86.0,85.0,26.0,76.0,27.0,1032.0,1027.0,1011.0,1030.0,999.0,291.78
2014-01-05 00:00:00,277.275,277.425,290.545,277.16,290.68,84.0,80.0,40.0,76.0,46.0,1031.0,1026.0,1012.0,1030.0,1007.0,290.68
2014-01-05 01:00:00,276.45,276.78,289.62,276.46,289.58,83.0,76.0,55.0,76.0,66.0,1030.0,1026.0,1014.0,1030.0,1016.0,289.58
2014-01-05 02:00:00,274.33,275.59,286.57,275.27,287.6,90.0,82.0,55.0,76.0,62.0,1031.0,1026.0,1014.0,1030.0,1013.0,287.6
2014-01-05 03:00:00,274.185,275.05,285.26,274.72,286.75,92.0,93.0,55.0,76.0,32.0,1031.0,1026.0,1015.0,1031.0,1015.0,286.75
2014-01-05 04:00:00,274.04,274.12,284.33,274.5,286.08,94.0,85.0,78.0,76.0,82.0,1031.0,1027.0,1016.0,1031.0,1015.0,286.08
2014-01-05 05:00:00,273.65,273.82,283.12,273.96,285.31,90.0,91.0,55.0,76.0,65.0,1031.0,1026.0,1015.0,1031.0,1016.0,285.31
2014-01-05 06:00:00,273.26,273.56,282.56,273.72,284.24,86.0,87.0,58.0,76.0,93.0,1032.0,1028.0,1017.0,1031.0,1017.0,284.24
2014-01-05 07:00:00,273.0,273.19,282.29,273.15,284.07,98.0,88.0,55.0,76.0,93.0,1036.0,1028.0,1016.0,1031.0,1017.5,284.07
2014-01-05 08:00:00,272.93,272.64,282.01,272.61,283.45,96.0,96.0,55.0,76.0,69.0,1032.0,1028.0,1016.0,1031.0,1018.0,283.5
2014-01-05 09:00:00,272.66,272.27,282.37,272.59,283.5,91.0,88.0,55.0,76.0,47.0,1032.0,1028.0,1016.0,1031.0,1016.0,283.45
2014-01-05 10:00:00,272.32,271.84,282.32,272.07,283.04,94.0,96.0,79.0,76.0,59.0,1030.0,1029.0,1018.0,1032.0,1019.0,283.04
2014-01-05 11:00:00,270.5495,271.33,282.76,271.86,282.35,97.0,96.0,55.0,76.0,71.0,1038.0,1029.0,1017.0,1032.0,1016.0,282.35
2014-01-05 12:00:00,271.51,270.73,283.42,271.5,282.08,96.0,96.0,57.0,76.0,80.0,1033.0,1029.0,1019.0,1032.0,1017.0,282.08
2014-01-05 13:00:00,271.47,270.14,282.8,271.53,282.04,86.0,97.0,80.0,76.0,74.0,1034.0,1029.0,1019.0,1032.0,1018.0,282.06
2014-01-05 14:00:00,271.3,270.27,283.24,271.38,282.06,91.0,96.0,55.0,76.0,36.0,1032.0,1029.0,1017.0,1032.0,1020.0,282.06
2014-01-05 15:00:00,271.38,270.08,283.2,271.42,282.15,91.0,97.0,77.0,93.0,68.0,1032.0,1029.0,1020.0,1032.0,1018.0,282.15
2014-01-05 16:00:00,271.74,270.13,282.77,271.4,283.07,98.0,84.0,77.0,94.0,84.0,1037.0,1028.0,1021.0,1028.0,1019.0,283.07
2014-01-05 17:00:00,272.92,271.44,284.72,271.79,286.91,86.0,98.0,55.0,76.0,22.0,1032.0,1030.0,1020.0,1032.0,1022.0,286.91
2014-01-05 18:00:00,274.65,273.39,286.57,272.94,290.5,92.0,97.0,55.0,76.0,25.0,1031.0,1029.0,1021.0,1033.0,1021.0,290.5
2014-01-05 19:00:00,275.5,276.25,288.24,275.14,293.52,89.0,91.0,55.0,78.0,21.0,1031.0,1030.0,1020.0,1032.0,1019.0,293.52
2014-01-05 20:00:00,276.35,277.89,289.44,276.5,295.2,86.0,70.0,75.0,76.0,23.0,1031.0,1027.0,1021.0,1032.0,1018.0,295.2
2014-01-05 21:00:00,277.21,280.31,290.66,277.53,296.45,65.0,80.0,27.0,76.0,19.0,1029.0,1027.0,1020.0,1031.0,1017.0,296.45
2014-01-05 22:00:00,277.67,281.45,291.16,278.38,296.8,70.0,61.0,55.0,76.0,19.0,1029.0,1026.0,1018.0,1030.0,1018.0,296.45
2014-01-05 23:00:00,276.9,281.99,291.22,278.57,295.87,86.0,52.0,28.0,76.0,15.0,1029.0,1026.0,1019.0,1030.0,1018.0,295.87
2014-01-06 00:00:00,276.19,281.86,290.86,278.04,295.61,82.0,47.0,55.0,76.0,27.0,1042.0,1025.0,1019.0,1029.0,1004.0,295.61
2014-01-06 01:00:00,275.1715,280.52,289.22,276.98,293.09,90.0,42.0,41.0,76.0,34.0,1037.0,1024.0,1020.0,1030.0,1008.0,293.09
2014-01-06 02:00:00,274.79,279.58,287.24,276.21,290.8,86.0,72.0,55.0,79.0,27.0,1031.0,1025.0,1019.0,1028.0,1005.0,290.8
2014-01-06 03:00:00,274.16,279.09,286.14,275.76,288.84,86.0,44.0,55.0,83.0,27.0,1031.0,1024.0,1019.0,1029.0,1005.0,288.84
2014-01-06 04:00:00,272.551,278.8,285.03,275.6,287.53,89.0,44.0,55.0,76.0,34.0,1035.0,1024.0,1020.0,1029.0,1009.0,287.53
2014-01-06 05:00:00,273.11,278.21,283.61,274.96,286.83,86.0,44.0,55.0,76.0,27.0,1027.0,1024.0,1020.0,1028.0,1006.0,286.83
2014-01-06 06:00:00,272.985,277.95,282.54,274.84,286.55,89.0,53.0,78.0,76.0,37.0,1033.0,1024.0,1022.0,1028.0,1020.0,286.83
2014-01-06 07:00:00,272.86,277.9,282.19,274.56,287.01,92.0,43.0,55.0,76.0,17.0,1030.0,1023.0,1020.0,1027.0,1019.0,286.55
2014-01-06 08:00:00,272.71,276.57,281.38,274.44,286.12,96.0,58.0,78.0,76.0,26.0,1027.0,1024.0,1022.0,1026.0,1019.0,286.12
2014-01-06 09:00:00,272.33,276.59,281.45,274.24,285.42,97.0,60.0,65.0,76.0,19.0,1027.0,1023.0,1022.0,1026.0,1009.0,285.8
2014-01-06 10:00:00,272.34,275.98,280.91,274.07,285.8,92.0,63.0,55.0,90.0,24.0,1028.5,1023.0,1021.0,1026.0,1020.0,285.42
2014-01-06 11:00:00,272.12,275.26,280.57,273.99,285.19,98.0,45.0,55.0,88.0,23.0,1030.0,1022.0,1021.0,1025.0,1009.0,285.19
2014-01-06 12:00:00,272.32,274.87,280.14,273.68,284.07,94.0,66.0,55.0,76.0,41.0,1022.0,1023.0,1021.0,1024.0,1019.0,284.15
2014-01-06 13:00:00,271.0145,274.96,280.32,273.6,284.15,91.0,65.0,63.0,76.0,22.0,1031.0,1021.0,1022.0,1024.0,1009.0,284.15
2014-01-06 14:00:00,272.15,275.18,280.14,273.09,284.34,91.0,61.0,55.0,76.0,18.0,1024.0,1023.0,1021.0,1023.0,1021.0,284.34
2014-01-06 15:00:00,272.08,274.81,280.29,272.62,284.49,90.0,59.0,80.0,76.0,28.0,1023.0,1023.0,1023.0,1023.0,1021.5,284.49
2014-01-06 16:00:00,272.01,274.45,280.49,272.34,285.12,89.0,58.0,55.0,97.0,33.0,1023.0,1023.0,1022.0,1025.0,1022.0,285.12
2014-01-06 17:00:00,272.83,274.55,282.06,273.01,289.45,95.0,48.0,55.0,76.0,13.0,1021.0,1023.0,1023.0,1023.0,1023.0,289.45
2014-01-06 18:00:00,273.765,276.32,283.83,273.85,292.21,90.0,53.0,55.0,76.0,18.0,1020.0,1024.0,1023.0,1023.0,1022.0,292.21
2014-01-06 19:00:00,274.7,277.64,285.12,275.38,294.79,86.0,49.0,55.0,76.0,18.0,1020.0,1023.0,1023.0,1023.0,1021.0,294.79
2014-01-06 20:00:00,275.155,278.35,285.74,276.0,296.32,89.0,58.0,80.0,76.0,11.0,1022.0,1028.0,1024.0,1022.0,1021.0,296.32
2014-01-06 21:00:00,275.61,278.73,287.12,277.01,297.04,92.0,54.0,78.0,87.0,10.0,1025.0,1021.0,1022.0,1021.0,1020.0,297.01
2014-01-06 22:00:00,276.8,279.17,288.46,277.0,297.01,90.0,64.0,53.0,76.0,14.0,1021.0,1027.0,1021.0,1021.0,1019.0,297.01
2014-01-06 23:00:00,276.62,279.56,288.17,276.87,296.63,88.0,53.0,52.0,76.0,22.0,1021.0,1021.0,1021.0,1021.0,1018.0,296.63
2014-01-07 00:00:00,276.44,279.45,287.81,276.83,295.61,86.0,52.0,78.0,76.0,8.0,1021.0,1020.0,1021.0,1021.0,1018.0,295.61
2014-01-07 01:00:00,275.59,278.53,286.48,276.97,294.31,91.0,60.0,78.0,76.0,19.0,1020.0,1020.0,1021.0,1020.0,1019.0,294.31
2014-01-07 02:00:00,275.755,277.7,285.97,277.12,291.52,88.0,66.0,55.0,76.0,27.0,1019.0,1020.0,1020.0,1020.0,1019.5,291.52
2014-01-07 03:00:00,275.92,277.45,285.59,277.14,289.79,86.0,65.0,55.0,76.0,56.0,1018.0,1020.0,1020.0,1020.0,1020.0,289.79
2014-01-07 04:00:00,275.95,277.0,284.93,277.25,287.91,86.0,69.0,53.0,76.0,38.0,1020.0,1020.0,1022.0,1020.0,1019.5,287.91
2014-01-07 05:00:00,276.25,277.1,284.76,277.49,286.99,86.0,67.0,55.0,76.0,27.0,1020.0,1021.0,1020.0,1020.0,1019.0,286.99
2014-01-07 06:00:00,275.93,276.84,284.56,277.63,285.81,86.0,73.0,55.0,76.0,27.0,1020.0,1021.0,1020.0,1020.0,1018.5,285.81
2014-01-07 07:00:00,275.64,276.79,284.22,277.82,285.48,82.0,78.0,55.0,76.0,42.0,1020.0,1021.0,1020.0,1020.0,1018.0,285.48
2014-01-07 08:00:00,275.92,276.63,283.37,277.9,285.27,86.0,82.0,59.0,76.0,42.0,1020.0,1021.0,1021.0,1020.0,1018.0,285.27
2014-01-07 09:00:00,275.96,276.39,282.5,277.41,284.41,86.0,86.0,55.0,76.0,52.0,1018.0,1021.0,1020.0,1020.0,1016.0,284.41
2014-01-07 10:00:00,276.15,276.49,282.58,277.19,283.99,93.0,85.0,70.0,76.0,18.0,1017.0,1020.0,1020.0,1020.0,1017.0,284.08
2014-01-07 11:00:00,275.0195,276.58,281.94,277.17,284.08,96.0,82.0,59.0,76.0,42.0,1025.0,1020.0,1021.0,1020.0,1018.0,283.99
2014-01-07 12:00:00,275.96,276.54,281.84,277.22,283.15,86.0,90.0,55.0,76.0,21.0,1017.0,1020.0,1020.0,1019.0,1018.0,283.15
2014-01-07 13:00:00,275.93,276.56,281.19,277.28,282.22,86.0,85.0,86.0,76.0,33.0,1019.0,1019.0,1021.0,1018.0,1019.0,282.22
2014-01-07 14:00:00,276.31,276.52,280.63,277.43,282.11,86.0,88.0,52.0,76.0,47.0,1018.0,1019.0,1021.0,1018.0,1016.0,282.11
2014-01-07 15:00:00,276.76,276.57,280.57,277.56,282.04,94.0,85.0,84.0,76.0,27.0,1027.0,1024.0,1021.0,1017.0,1004.0,282.11
2014-01-07 16:00:00,276.585,276.7,280.7,277.73,282.42,90.0,90.0,55.0,76.0,27.0,1022.0,1018.0,1019.0,1017.0,1004.0,282.42
2014-01-07 17:00:00,276.41,276.85,281.71,277.94,287.16,86.0,88.0,55.0,76.0,27.0,1017.0,1018.0,1020.0,1017.0,1005.0,287.16
2014-01-07 18:00:00,277.17,277.5,284.11,278.49,289.51,86.0,85.0,55.0,76.0,31.0,1017.0,1017.0,1024.0,1017.0,1021.0,289.51
2014-01-07 19:00:00,277.305,278.11,285.53,278.98,291.28,89.0,80.0,55.0,76.0,32.0,1017.0,1017.0,1021.0,1017.0,1020.0,291.28
2014-01-07 20:00:00,277.44,279.0,286.3,279.48,291.78,93.0,82.0,54.0,76.0,29.0,1017.0,1016.0,1018.0,1016.0,1018.0,291.78
2014-01-07 21:00:00,277.91,278.74,287.68,279.88,292.59,98.0,91.0,55.0,95.0,28.0,1015.0,1017.0,1017.0,1016.0,1006.0,292.32
2014-01-07 22:00:00,278.18,278.65,288.73,280.11,292.32,98.0,86.0,55.0,78.0,35.0,1015.0,1016.0,1019.0,1022.3333333333334,1016.0,292.32
2014-01-07 23:00:00,278.67,279.05,289.2,280.35,291.5,99.0,89.0,55.0,76.0,34.0,1015.0,1016.0,1019.0,1028.6666666666667,1016.0,291.5
2014-01-08 00:00:00,278.55,279.28,288.13,280.12,290.53,93.0,74.0,55.0,83.0,29.0,1015.0,1017.0,1019.0,1035.0,1017.0,290.53
2014-01-08 01:00:00,278.95,279.15,285.82,279.9,289.01,98.0,90.0,55.0,85.0,46.0,1015.0,1015.0,1019.0,1035.0,1016.0,289.01
2014-01-08 02:00:00,277.7545,278.4545,284.0895,279.865,285.5345,98.0,92.0,74.0,80.0,44.0,1022.0,1023.0,1026.0,1025.0,1023.0,288.2
2014-01-08 03:00:00,279.08,279.42,284.22,279.83,288.2,98.0,97.0,86.0,76.0,35.0,1015.0,1016.0,1020.0,1015.0,1018.0,287.6
2014-01-08 04:00:00,278.99,279.32,283.45,279.72,287.6,99.0,97.0,55.0,86.0,55.0,1015.0,1016.0,1020.0,1015.0,1016.0,287.6
2014-01-08 05:00:00,279.07,279.2,283.34,279.77,286.77,98.0,91.0,55.0,76.0,47.0,1015.0,1016.0,1020.0,1015.0,1016.0,286.77
2014-01-08 06:00:00,278.98,279.53,283.49,279.76,285.53,98.0,92.0,55.0,87.0,45.0,1015.0,1017.0,1021.0,1015.5,1020.0,285.53
2014-01-08 07:00:00,278.88,279.77,284.11,279.86,284.93,98.0,97.0,92.0,76.0,41.0,1015.0,1017.0,1022.0,1016.0,1018.0,284.93
2014-01-08 08:00:00,278.96,279.74,283.99,279.86,284.22,98.0,97.0,94.0,98.0,49.0,1015.0,1017.0,1022.0,1025.5,1018.0,284.22
2014-01-08 09:00:00,278.78,279.91,284.27,279.85,283.43,99.0,89.0,94.0,87.0,42.0,1015.0,1022.0,1021.0,1035.0,1018.0,283.43
2014-01-08 10:00:00,278.9,280.3,284.12,279.89,283.05,99.0,98.0,55.0,86.0,49.0,1014.0,1016.0,1020.0,1035.0,1018.0,283.05
2014-01-08 11:00:00,278.9,280.24,284.22,280.01,282.53,99.0,98.0,55.0,85.0,49.0,1014.0,1017.0,1020.0,1035.0,1018.0,282.53
2014-01-08 12:00:00,278.81,280.4,284.01,280.16,282.44,99.0,98.0,55.0,85.0,50.0,1014.0,1016.0,1020.0,1035.0,1017.0,282.44
2014-01-08 13:00:00,278.95,280.7,283.9,280.29,282.18,99.0,98.0,55.0,87.0,57.0,1013.0,1016.0,1020.0,1034.0,1017.0,282.44
2014-01-08 14:00:00,278.7,280.76,283.77,280.44,282.51,99.0,98.0,55.0,76.0,56.0,1012.0,1016.0,1020.0,1033.5,1017.0,282.44
2014-01-08 15:00:00,278.86,280.85,283.41,280.43,282.44,99.0,92.0,55.0,87.0,27.0,1011.0,1014.0,1020.0,1033.0,1010.0,282.51
2014-01-08 16:00:00,279.0,281.17,283.23,280.76,282.9,99.0,91.0,93.0,87.0,27.0,1011.0,1013.0,1022.0,1033.0,1003.0,282.9
2014-01-08 17:00:00,279.22,281.8,284.32,280.82,286.6,99.0,98.0,55.0,85.0,47.0,1010.0,1014.0,1022.0,1032.0,1005.5,286.6
2014-01-08 18:00:00,279.53,282.51,285.17,280.88,288.89,98.0,88.0,89.0,87.0,70.0,1009.0,1013.0,1023.0,1030.0,1008.0,288.44
2014-01-08 19:00:00,279.68,281.335,284.74,280.7175,288.44,98.0,91.0,77.0,91.0,32.0,1008.0,1023.0,1028.0,1028.0,1025.0,288.89
2014-01-08 20:00:00,279.83,283.35,286.46,281.19,290.31,99.0,89.0,55.0,86.0,35.0,1007.0,1017.0,1021.0,1030.0,1018.0,290.31
2014-01-08 21:00:00,279.87,283.39,286.92,281.31,291.07,99.0,83.0,55.0,85.0,35.0,1006.0,1009.0,1020.0,1028.0,1017.0,291.07
2014-01-08 22:00:00,279.71,283.19,286.72,281.35,291.43,99.0,87.0,55.0,87.0,28.0,1004.0,1008.0,1019.0,1027.0,1016.0,291.43
2014-01-08 23:00:00,279.83,283.13,286.31,281.63,291.97,99.0,94.0,89.0,87.0,43.0,1003.0,1009.0,1021.0,1026.0,1014.0,291.43
2014-01-09 00:00:00,279.8,282.28,285.46,281.27,289.95,93.0,84.0,55.0,85.0,67.0,1003.0,1008.0,1020.0,1026.0,1016.0,289.95
2014-01-09 01:00:00,279.77,281.5735,284.97,281.17,289.6635,100.0,93.0,55.0,80.0,24.0,1003.0,1019.0,1020.0,1015.0,1015.0,289.6635
2014-01-09 02:00:00,280.22,281.63,284.48,281.07,287.51,93.0,89.0,55.0,76.0,27.0,1002.0,1014.0,1021.0,1004.0,1002.0,287.51
2014-01-09 03:00:00,280.38,281.84,283.97,281.03,286.14,86.0,89.0,55.0,76.0,27.0,1002.0,1015.0,1021.0,1005.0,1002.0,286.14
2014-01-09 04:00:00,280.34,281.33,283.59,280.79,285.37,93.0,89.0,91.0,76.0,27.0,1011.0,1009.0,1024.0,1005.0,1002.0,285.37
2014-01-09 05:00:00,279.551,280.99,283.4,280.75,284.7,96.0,97.0,93.0,89.0,27.0,1013.0,1011.0,1023.0,1006.0,1003.0,284.7
2014-01-09 06:00:00,280.46,280.45,282.87,280.47,284.4,87.0,95.0,55.0,76.0,76.0,1002.0,1012.0,1021.0,1007.0,1017.0,284.4
2014-01-09 07:00:00,279.86,280.14,282.65,280.37,284.17,86.0,94.0,55.0,93.0,91.0,1004.0,1013.0,1021.0,1008.0,1017.0,284.3
2014-01-09 08:00:00,279.51,279.8,282.37,280.06,284.3,86.0,90.0,55.0,76.0,75.0,1006.0,1014.0,1021.0,1010.0,1017.0,284.17
2014-01-09 09:00:00,279.55,279.25,282.15,279.64,283.98,86.0,92.0,64.25,76.0,56.0,1008.0,1015.0,1022.0,1011.0,1017.0,284.01
2014-01-09 10:00:00,279.43,278.41,282.23,279.37,284.01,86.0,94.0,73.5,76.0,92.0,1009.0,1015.0,1022.0,1012.0,1014.0,283.98
2014-01-09 11:00:00,279.33,278.03,282.13,278.97,283.51,88.0,93.0,82.75,76.0,89.0,1010.0,1017.0,1022.0,1013.0,1017.0,283.51
2014-01-09 12:00:00,279.0,278.16,282.23,278.66,282.99,87.0,94.0,92.0,76.0,95.0,1008.0,1017.0,1023.0,1014.0,1019.0,282.99
2014-01-09 13:00:00,277.7495,278.03,282.69,278.19,282.87,92.0,95.0,94.0,76.0,85.0,1017.0,1017.0,1022.0,1014.0,1017.0,282.87
2014-01-09 14:00:00,278.47,278.22,283.06,277.8,282.41,93.0,92.0,55.0,76.0,93.0,1011.0,1017.0,1020.0,1014.0,1016.0,282.41
2014-01-09 15:00:00,277.62,278.29,283.47,277.78,281.95,86.0,91.0,94.0,76.0,89.0,1013.0,1017.0,1023.0,1015.0,1019.0,282.41
2014-01-09 16:00:00,276.805,278.57,283.33,277.98,283.02,90.0,88.0,55.0,76.0,92.0,1017.0,1017.0,1021.0,1014.0,1017.0,283.02
2014-01-09 17:00:00,277.35,278.76,283.78,278.16,284.6,89.0,95.0,55.0,76.0,93.0,1010.0,1016.0,1022.0,1015.0,1019.0,284.6
2014-01-09 18:00:00,277.81,279.32,284.78,278.8,285.79,93.0,96.0,92.0,76.0,85.0,1011.5,1017.0,1024.0,1015.0,1021.0,285.79
2014-01-09 19:00:00,278.65,279.99,285.59,279.27,287.39,86.0,84.0,55.0,76.0,86.0,1013.0,1016.0,1022.0,1014.0,1019.0,287.39
2014-01-09 20:00:00,278.61,280.23,286.95,279.52,288.25,86.0,85.0,55.0,76.0,68.0,1010.0,1015.0,1022.0,1013.0,1016.0,288.25
2014-01-09 21:00:00,278.57,280.25,287.37,279.27,289.5,87.0,89.0,55.0,76.0,69.0,1008.0,1014.0,1021.0,1012.0,1015.0,289.5
2014-01-09 22:00:00,277.52,280.11,288.4,279.23,290.07,93.0,87.0,68.0,76.0,69.0,1008.0,1013.0,1023.0,1010.0,1013.0,289.5
2014-01-09 23:00:00,277.39,280.05,287.55,279.15,289.37,93.0,89.0,83.0,76.0,65.0,1006.0,1011.0,1023.0,1008.0,1014.0,289.37
2014-01-10 00:00:00,277.15,280.115,286.86,279.055,288.815,94.0,91.0,69.0,76.0,73.0,1015.0,1011.0,1022.0,1007.0,1014.0,288.815
2014-01-10 01:00:00,276.7545,280.18,286.17,278.96,288.26,97.0,94.0,55.0,76.0,81.0,1019.0,1011.0,1021.0,1007.0,1014.0,288.26
2014-01-10 02:00:00,276.92,280.4,285.04,279.11,286.71,94.0,94.0,87.0,76.0,69.0,1015.0,1011.0,1023.0,1006.0,1014.0,286.71
2014-01-10 03:00:00,277.13,281.08,284.44,280.1,285.96,98.0,94.0,77.0,76.0,27.0,1011.6666666666666,1012.0,1023.0,1006.0,1001.0,285.96
2014-01-10 04:00:00,277.38,281.17,284.13,280.85,285.43,90.0,90.0,55.0,76.0,27.0,1008.3333333333334,1012.0,1022.0,1006.0,1002.0,285.43
2014-01-10 05:00:00,278.46,281.71,283.58,280.76,284.51,93.0,88.0,55.0,76.0,27.0,1005.0,1014.0,1023.0,1008.0,1002.0,284.51
2014-01-10 06:00:00,277.79,281.76,283.28,280.78,283.92,98.0,93.0,86.0,76.0,73.0,1009.3333333333334,1015.0,1024.0,1008.0,1016.0,283.92
2014-01-10 07:00:00,277.35,281.89,282.53,280.8,283.72,95.0,97.0,55.0,76.0,90.0,1013.6666666666666,1016.0,1023.0,1008.0,1017.0,283.72
2014-01-10 08:00:00,277.4615,281.89,282.39,280.81,283.18,96.0,88.0,52.0,76.0,87.0,1018.0,1015.0,1024.0,1010.0,1020.0,283.18
2014-01-10 09:00:00,277.38,281.98,281.64,280.73,282.83,86.0,84.0,55.0,76.0,65.0,1006.0,1017.0,1022.0,1010.0,1016.0,282.83
2014-01-10 10:00:00,278.0815,281.94,281.26,280.65,282.63,91.0,89.0,55.0,76.0,94.0,1014.0,1023.0,1022.0,1011.0,1016.0,282.63
2014-01-10 11:00:00,278.59,281.95,280.97,280.73,282.03,86.0,82.0,92.0,86.0,71.0,1009.0,1018.0,1024.0,1009.0,1016.0,282.03
2014-01-10 12:00:00,279.55,281.96,280.55,280.73,281.85,86.0,86.0,55.0,76.0,74.0,1008.0,1019.0,1022.0,1013.0,1016.0,281.85
2014-01-10 13:00:00,278.957,281.66,280.34,280.83,281.68,91.0,84.0,89.0,76.0,72.0,1017.0,1019.0,1025.0,1014.0,1016.0,281.68
2014-01-10 14:00:00,279.65,281.65,280.44,280.81,281.24,86.0,84.0,93.0,76.0,79.0,1013.0,1020.0,1024.0,1014.0,1017.0,281.24
2014-01-10 15:00:00,279.42,281.55,280.28,280.85,281.19,89.0,88.0,55.0,90.0,67.0,1013.0,1021.0,1022.0,1012.0,1017.0,281.24
2014-01-10 16:00:00,279.345,281.44,280.39,280.79,281.8,87.0,89.0,55.0,87.0,85.0,1013.0,1020.0,1023.0,1016.0,1018.0,281.8
2014-01-10 17:00:00,279.27,281.39,282.03,280.83,284.51,86.0,84.0,93.0,87.0,75.0,1013.0,1020.0,1027.0,1017.0,1018.0,284.51
2014-01-10 18:00:00,279.34,281.52,283.87,280.96,288.03,89.0,94.0,92.0,76.0,50.0,1014.0,1021.0,1025.0,1018.0,1020.0,288.03
2014-01-10 19:00:00,279.615,282.28,285.62,281.07,289.89,89.0,84.0,74.0,76.0,77.0,1014.0,1020.0,1026.0,1018.0,1017.0,289.89
2014-01-10 20:00:00,279.89,283.15,287.09,281.15,291.97,89.0,82.0,86.0,76.0,63.0,1014.0,1019.0,1025.0,1017.0,1016.0,291.97
2014-01-10 21:00:00,280.33,283.49,287.95,281.41,293.4,86.0,79.0,70.0,87.0,48.0,1013.0,1017.0,1022.0,1016.0,1019.0,293.4
2014-01-10 22:00:00,279.1825,284.15,288.37,281.15,293.56,90.0,76.0,62.0,87.0,40.0,1020.0,1018.0,1021.0,1017.0,1015.0,293.4
2014-01-10 23:00:00,279.29,286.6465,287.76,281.61,293.18,81.0,75.0,59.0,87.0,41.0,1014.0,1016.0,1022.0,1016.0,1015.0,293.18
2014-01-11 00:00:00,278.53,289.143,285.16,281.175,293.07,100.0,74.0,63.0,89.0,46.0,1012.0,1014.0,1021.0,1012.0,1016.0,293.07
2014-01-11 01:00:00,278.815,283.5,286.19,280.74,290.75,99.0,76.0,54.0,91.0,85.0,1009.0,1014.0,1021.0,1008.0,1015.0,290.75
2014-01-11 02:00:00,279.1,283.55,285.49,280.55,289.09,99.0,74.0,89.0,76.0,27.0,1007.0,1013.0,1022.0,1010.0,1016.0,289.09
2014-01-11 03:00:00,278.5,283.7,284.28,280.15,288.4,93.0,80.0,79.0,87.0,61.0,1007.0,1013.0,1018.0,1009.0,1017.0,288.4
2014-01-11 04:00:00,278.3905,289.143,283.18,280.663,286.05,92.0,74.0,77.0,93.0,63.0,1011.0,1014.0,1022.0,1012.0,1018.0,286.05
2014-01-11 05:00:00,278.37,284.03,282.65,280.99,285.84,86.0,61.0,55.0,92.0,71.0,1002.0,1010.0,1021.0,1002.0,1017.0,285.84
2014-01-11 06:00:00,278.79,284.47,282.44,281.52,285.34,88.0,69.0,92.0,92.0,70.0,1001.0,1009.0,1023.0,1004.0,1018.0,285.34
2014-01-11 07:00:00,279.21,285.56,281.2,282.23,284.46,90.0,66.0,55.0,76.0,77.0,1001.0,1007.0,1021.0,1001.0,1018.0,284.46
2014-01-11 08:00:00,279.01,285.56,281.62,282.85,284.27,95.0,52.0,93.0,76.0,75.0,1007.0,1006.0,1022.0,999.0,1019.0,284.27
2014-01-11 09:00:00,279.86,285.78,281.38,283.57,283.88,95.0,63.0,55.0,76.0,82.0,1004.0,1004.0,1020.0,997.0,1018.0,283.88
2014-01-11 10:00:00,282.03,286.24,281.1,284.08,283.58,86.0,62.0,55.0,76.0,73.0,989.0,1002.0,1020.0,997.0,1018.0,283.58
2014-01-11 11:00:00,282.47,286.35,281.04,284.69,283.2,98.0,68.0,55.0,85.0,79.0,990.0,1001.0,1021.0,992.0,1019.0,283.2
2014-01-11 12:00:00,281.99,285.12,281.06,284.32,282.76,92.0,85.0,93.0,76.0,71.0,991.0,1000.0,1022.0,995.0,1021.0,282.76
2014-01-11 13:00:00,281.51,283.46,280.92,282.25,282.71,86.0,85.0,94.0,76.0,93.0,992.0,1009.0,1023.0,997.0,1018.0,282.71
2014-01-11 14:00:00,280.42,281.34,281.28,280.56,282.02,87.0,84.0,94.0,76.0,82.0,992.0,1003.0,1023.0,998.0,1019.0,282.45
2014-01-11 15:00:00,280.225,280.68,281.37,280.1,282.45,86.0,84.0,81.0,76.0,72.0,998.0,1003.0,1023.0,998.0,1020.0,282.45
2014-01-11 16:00:00,280.03,280.42,281.59,280.01,283.44,86.0,84.0,68.0,88.0,76.0,1004.0,1004.0,1023.0,999.0,1019.0,283.44
2014-01-11 17:00:00,280.28,280.83,282.71,279.82,286.67,87.0,90.0,55.0,83.0,68.0,993.0,1004.0,1022.0,998.0,1020.0,286.67
2014-01-11 18:00:00,279.97,281.54,283.8,280.3,289.52,91.0,87.0,55.0,76.0,41.0,1002.0,1004.0,1024.0,996.0,1023.0,289.52
2014-01-11 19:00:00,280.1,281.75,284.56,280.69,292.4,93.0,85.0,55.0,85.0,41.0,991.0,1003.0,1022.0,992.0,1022.0,292.4
2014-01-11 20:00:00,279.307,281.4,285.3,280.33,293.97,96.0,85.0,88.0,94.0,34.0,996.0,1002.0,1023.0,996.0,1018.0,293.97
2014-01-11 21:00:00,280.4,281.17,285.86,279.59,294.79,87.0,92.0,55.0,76.0,29.0,990.0,1001.0,1020.0,993.0,1016.0,294.79
2014-01-11 22:00:00,280.44,281.24,286.14,280.14,295.1,87.0,88.0,68.5,76.0,34.0,989.0,1000.0,1021.0,993.0,1017.0,294.79
2014-01-11 23:00:00,280.15,281.292180783,286.369708414,281.1,294.55958456,87.0,75.0,82.0,81.0,41.0,987.0,1002.0,1021.0,996.0,1018.0,294.55958456
2014-01-12 00:00:00,280.15,289.143,285.32,280.355,291.24,86.0,74.0,92.0,78.0,45.0,988.0,1001.5,1021.0,995.0,1016.0,291.36
2014-01-12 01:00:00,280.15,280.67,284.74,279.61,291.36,86.0,87.0,73.5,76.0,61.0,990.0,1001.0,1022.0,995.0,1016.0,291.24
2014-01-12 02:00:00,279.96,280.15,283.72,279.64,289.44,90.0,87.0,55.0,76.0,58.0,1002.0,1004.0,1022.0,996.0,1016.0,289.44
2014-01-12 03:00:00,279.13,279.7,282.98,279.79,288.33,86.0,89.0,55.0,76.0,64.0,993.0,1005.0,1023.0,998.0,1017.0,288.33
2014-01-12 04:00:00,279.03,279.28,282.45,279.56,287.44,88.0,96.0,55.0,76.0,92.0,1008.0,1010.0,1024.0,1000.0,1007.0,287.44
2014-01-12 05:00:00,279.01,279.13,282.52,279.48,286.71,85.0,85.0,55.0,76.0,67.0,1009.0,1010.0,1024.0,1002.0,1016.0,286.71
2014-01-12 06:00:00,279.285,279.1,282.13,279.16,285.87,85.0,92.0,55.0,88.0,70.0,1006.0,1012.0,1023.0,1001.0,1017.0,285.87
2014-01-12 07:00:00,279.56,279.19,282.02,278.86,285.26,85.0,88.0,55.0,76.0,88.0,1004.0,1014.0,1025.0,1007.0,1016.0,285.26
2014-01-12 08:00:00,279.26,279.24,281.8,278.94,285.22,86.0,93.0,55.0,76.0,88.0,1002.0,1014.0,1023.0,1008.0,1016.0,285.22
2014-01-12 09:00:00,279.15,279.14,281.41,278.71,284.75,86.0,88.0,55.0,76.0,89.0,1008.0,1017.0,1023.0,1010.0,1017.0,284.81
2014-01-12 10:00:00,279.13,278.94,281.14,278.7,284.81,67.0,85.0,39.0,76.0,57.0,1008.0,1018.0,1023.3333333333334,1012.0,1017.0,284.75
2014-01-12 11:00:00,279.03,278.81,280.6,278.56,284.52,74.0,91.0,45.0,76.0,73.0,1009.0,1018.0,1023.6666666666666,1013.0,1016.0,284.52
2014-01-12 12:00:00,278.91,278.88,279.95,278.77,284.36,76.0,89.0,71.0,76.0,92.0,1011.0,1025.0,1024.0,1015.0,1014.0,284.36
2014-01-12 13:00:00,278.71,279.06,279.54,278.79,284.27,85.0,87.0,97.0,76.0,84.0,1014.0,1020.0,1025.0,1015.0,1016.0,284.27
2014-01-12 14:00:00,278.915,279.08,279.0,278.68,284.0,78.0,88.0,55.0,76.0,69.0,1017.0,1019.0,1024.0,1016.0,1016.0,284.0
2014-01-12 15:00:00,279.12,279.22,279.23,278.44,283.89,72.0,92.0,55.0,76.0,76.0,1011.0,1020.0,1025.0,1016.0,1016.0,284.0
2014-01-12 16:00:00,277.48,279.31,279.69,278.18,284.04,86.0,93.0,55.0,76.0,78.0,1013.0,1019.0,1026.0,1017.0,1017.0,284.04
2014-01-12 17:00:00,277.075,279.34,280.26,277.84,285.56,86.0,91.0,55.0,76.0,79.0,1013.0,1021.0,1027.0,1017.0,1018.0,285.56
2014-01-12 18:00:00,276.67,280.22,282.26,277.93,287.17,86.0,89.0,92.0,76.0,79.0,1014.0,1028.0,1028.0,1017.0,1018.0,287.17
2014-01-12 19:00:00,277.13,280.84,284.53,278.7,288.76,93.0,93.0,55.0,93.0,76.0,1016.0,1022.0,1027.0,1017.0,1018.0,288.76
2014-01-12 20:00:00,277.26,281.63,286.12,279.51,289.77,86.0,97.0,55.0,76.0,72.0,1013.0,1023.0,1026.0,1018.0,1017.0,289.77
2014-01-12 21:00:00,277.35,282.83,286.96,280.56,290.69,88.0,84.0,55.0,76.0,65.0,1014.0,1022.0,1025.0,1017.0,1016.0,290.69
2014-01-12 22:00:00,277.44,283.81,287.69,281.34,291.68,90.0,82.0,80.0,89.0,33.0,1015.0,1023.0,1026.0,1017.0,1017.0,291.68
2014-01-12 23:00:00,278.0,284.4,288.17,282.31,292.62,86.0,81.0,55.0,76.0,32.0,1016.0,1024.0,1025.0,1018.0,1019.0,291.965
2014-01-13 00:00:00,278.265,284.165,287.775,282.45,291.965,90.0,84.0,61.0,76.0,42.0,1022.0,1027.0,1025.0,1019.0,1017.0,291.965
2014-01-13 01:00:00,278.53,283.93,287.38,282.59,291.31,95.0,87.0,67.0,76.0,53.0,1028.0,1031.0,1026.0,1020.0,1016.0,291.31
2014-01-13 02:00:00,278.46,283.5,285.37,282.51,289.85,90.0,89.0,55.0,76.0,27.0,1023.0,1026.0,1025.0,1021.0,1010.5,289.85
2014-01-13 03:00:00,278.39,283.15,284.34,282.43,288.56,86.0,93.0,55.0,87.0,27.0,1018.0,1027.0,1025.0,1022.0,1005.0,288.56
2014-01-13 04:00:00,278.49,283.16,283.87,282.22,287.75,86.0,91.0,55.0,76.0,60.0,1017.0,1026.0,1025.0,1022.0,1010.0,287.75
2014-01-13 05:00:00,277.8745,282.92,283.48,282.07,287.19,91.0,96.0,55.0,86.0,27.0,1025.0,1029.0,1025.0,1023.0,1015.0,287.19
2014-01-13 06:00:00,278.66,282.56,282.81,282.27,287.07,86.0,94.0,80.0,76.0,59.0,1018.0,1029.0,1027.0,1024.0,1020.0,287.07
2014-01-13 07:00:00,279.05,282.46,282.35,282.37,286.48,98.0,94.0,55.0,87.0,68.0,1018.0,1030.0,1025.0,1024.0,1021.0,286.48
2014-01-13 08:00:00,279.75,282.26,281.83,282.51,285.93,86.0,89.0,55.0,88.0,53.0,1020.0,1030.0,1025.0,1025.0,1021.0,286.06
2014-01-13 09:00:00,279.37,282.07,281.8,282.35,286.06,87.0,94.0,55.0,89.0,69.0,1020.0,1031.0,1025.0,1026.0,1021.0,286.02
2014-01-13 10:00:00,278.99,281.98,281.76,282.28,286.02,89.0,94.0,55.0,76.0,19.0,1020.0,1032.0,1026.0,1026.0,1021.0,286.02
2014-01-13 11:00:00,281.14,281.79,281.9,282.34,285.95,93.0,85.0,55.0,76.0,83.0,1022.0,1032.0,1026.0,1027.0,1019.0,285.99
2014-01-13 12:00:00,279.61,281.65,281.74,282.28,285.99,86.0,87.0,55.0,76.0,47.0,1024.0,1033.0,1026.0,1027.0,1023.0,285.95
2014-01-13 13:00:00,279.53,281.51,282.0,282.27,285.32,89.0,86.0,55.0,76.0,51.0,1023.0,1033.0,1026.0,1027.0,1012.0,285.32
2014-01-13 14:00:00,280.42,281.46,282.39,282.19,285.26,93.0,90.0,55.0,76.0,24.0,1024.0,1033.0,1026.0,1028.0,1022.0,285.26
2014-01-13 15:00:00,280.71,281.43,282.57,282.08,284.92,89.0,93.0,55.0,86.0,59.0,1023.5,1034.0,1027.0,1029.0,1024.0,285.26
2014-01-13 16:00:00,281.57,281.23,282.72,282.08,285.74,86.0,88.0,55.0,87.0,27.0,1023.0,1034.0,1028.0,1029.0,1025.5,285.74
2014-01-13 17:00:00,281.62,281.61,284.62,282.2,289.14,89.0,83.0,65.0,76.0,40.0,1024.0,1035.0,1030.0,1030.0,1027.0,289.14
2014-01-13 18:00:00,281.67,282.26,286.74,282.42,293.08,86.0,83.0,51.0,88.0,25.0,1027.0,1034.0,1030.0,1032.0,1015.0,293.08
2014-01-13 19:00:00,282.19,283.09,288.1,282.64,295.19,86.0,80.0,55.0,76.0,12.0,1026.0,1035.0,1029.0,1032.0,1025.0,295.19
2014-01-13 20:00:00,282.33799999999997,284.03,289.49,282.91,296.89,87.0,75.0,77.0,76.0,17.0,1033.0,1034.0,1030.0,1032.0,1025.0,296.89
2014-01-13 21:00:00,282.83,284.8,290.56,283.38,298.44,86.0,71.0,55.0,76.0,12.0,1029.0,1034.0,1027.0,1032.0,1023.0,298.44
2014-01-13 22:00:00,283.77,284.81,291.26,283.69,298.62,87.0,71.0,75.0,76.0,15.0,1041.0,1034.0,1028.0,1032.0,1023.0,298.62
2014-01-13 23:00:00,282.96,284.49,291.52,283.72,298.69,93.0,73.0,55.0,76.0,12.0,1030.0,1035.0,1027.0,1033.0,1023.0,298.62
2014-01-14 00:00:00,282.69,284.085,290.785,283.46,297.175,89.0,74.0,53.0,76.0,11.0,1031.0,1035.0,1027.0,1033.0,1023.0,297.175
2014-01-14 01:00:00,282.42,283.68,290.05,283.2,295.66,86.0,76.0,52.0,76.0,10.0,1032.0,1036.0,1028.0,1034.0,1023.0,295.66
2014-01-14 02:00:00,282.08,283.26,287.97,282.76,292.63,88.0,72.0,55.0,76.0,27.0,1043.0,1036.0,1027.0,1034.0,1010.0,292.63
2014-01-14 03:00:00,281.93,282.71,286.45,282.6,291.61,86.0,74.0,55.0,76.0,27.0,1033.0,1036.0,1027.0,1034.0,1010.0,291.61
2014-01-14 04:00:00,281.8,282.7,285.22,282.48,290.23,86.0,74.0,55.0,76.0,27.0,1033.0,1037.0,1027.0,1035.0,1010.0,290.23
2014-01-14 05:00:00,281.39,282.16,284.86,282.39,289.29,89.0,75.0,79.0,76.0,27.0,1033.0,1037.0,1028.0,1035.0,1010.0,289.29
2014-01-14 06:00:00,281.02,281.75,284.54,282.33,288.11,86.0,83.0,51.0,76.0,29.0,1035.0,1037.0,1025.0,1036.0,1024.0,288.11
2014-01-14 07:00:00,280.867,285.4465,284.0,279.07,287.68,88.0,78.0,50.0,87.0,32.0,1033.0,1025.0,1029.0,1037.0,1024.0,287.68
2014-01-14 08:00:00,285.343,289.143,284.83,280.15,285.14,86.0,74.0,52.0,81.0,37.0,1019.0,1014.0,1028.0,1038.0,1023.0,285.97
2014-01-14 09:00:00,285.343,289.143,284.52,280.65,285.97,86.0,74.0,52.0,93.0,40.0,1019.0,1014.0,1028.0,1037.0,1024.0,285.14
2014-01-14 10:00:00,285.343,289.143,283.78,281.15,283.76,86.0,74.0,49.0,87.0,41.0,1019.0,1014.0,1028.0,1038.0,1024.0,285.97
2014-01-14 11:00:00,285.343,277.15,283.78,281.15,286.73,86.0,100.0,48.0,87.0,40.0,1019.0,1039.0,1028.0,1039.0,1024.0,286.73
2014-01-14 12:00:00,285.343,275.15,283.66,282.03,287.19,86.0,100.0,48.0,76.0,41.0,1019.0,1038.0,1028.0,1039.0,1024.0,286.94
2014-01-14 13:00:00,285.343,277.35,282.63,281.92,286.94,86.0,100.0,45.0,76.0,40.0,1019.0,1038.0,1028.0,1038.0,1024.0,286.94
2014-01-14 14:00:00,279.330227715,278.15,281.169665648,281.15,283.860233269,99.0,93.0,65.0,87.0,44.0,1037.0,1038.0,1030.0,1039.0,1025.0,284.7
2014-01-14 15:00:00,280.15,275.15,282.92,280.64,284.7,93.0,93.0,43.0,93.0,36.0,1037.0,1038.0,1029.0,1039.0,1025.0,284.7
2014-01-14 16:00:00,282.7465,277.81,284.84,281.84,288.84,89.0,93.0,43.0,87.0,35.0,1028.0,1039.0,1030.0,1039.0,1025.0,288.84
2014-01-14 17:00:00,285.343,279.15,286.41,281.15,293.49,86.0,100.0,42.0,87.0,21.0,1019.0,1039.0,1030.0,1039.0,1026.0,293.49
2014-01-14 18:00:00,282.15,279.15,288.28,281.15,297.23,76.0,93.0,37.0,87.0,15.0,1029.0,1039.0,1031.0,1039.0,1025.0,297.23
2014-01-14 19:00:00,282.15,279.15,289.83,282.65,299.96,76.0,100.0,31.0,81.0,12.0,1029.0,1038.0,1030.0,1039.0,1024.0,299.96
2014-01-14 20:00:00,281.5,279.79,290.62,282.15,301.1,84.0,93.0,29.0,81.0,11.0,1033.0,1037.0,1029.0,1038.0,1023.0,300.8
2014-01-14 21:00:00,280.85,280.78,291.22,282.6,300.8,93.0,87.0,31.0,76.0,10.0,1037.0,1037.0,1028.0,1038.0,1023.0,300.8
2014-01-14 22:00:00,281.39,281.35,291.07,282.87,299.94,87.0,87.0,32.0,81.0,9.0,1037.0,1037.0,1027.0,1037.0,1022.0,299.94
2014-01-14 23:00:00,281.39109775099996,281.349666759,288.98,281.66,298.558828103,86.0,87.0,52.0,93.0,10.0,1036.0,1037.0,1023.5,1037.0,1022.0,298.89
2014-01-15 00:00:00,285.343,280.15,287.635,283.13,298.89,86.0,93.0,42.0,76.0,11.0,1036.5,1037.0,1020.0,1037.0,1022.0,298.558828103
2014-01-15 01:00:00,281.04,279.15,286.29,280.15,297.09,93.0,100.0,32.0,81.0,11.0,1037.0,1037.0,1026.0,1038.0,1022.0,297.09
2014-01-15 02:00:00,280.49,278.86,285.55,279.15,295.34,93.0,100.0,34.0,87.0,13.0,1036.0,1036.0,1026.0,1038.0,1022.0,295.34
2014-01-15 03:00:00,280.49,279.15,284.82,281.07,294.4,93.0,100.0,35.0,87.0,14.0,1036.0,1037.0,1026.0,1037.0,1023.0,294.4
2014-01-15 04:00:00,280.73,278.645,284.91,280.785,294.36,94.0,98.0,34.0,81.0,14.0,1035.0,1035.0,1026.0,1036.0,1023.0,294.36
2014-01-15 05:00:00,280.97,278.14,283.59,280.5,291.24,95.0,96.0,55.0,76.0,15.0,1034.0,1033.0,1025.0,1036.0,1024.0,291.24
2014-01-15 06:00:00,280.79,278.04,284.2,280.66,290.62,95.0,92.0,48.0,95.0,16.0,1034.0,1034.0,1026.0,1035.0,1024.0,290.62
2014-01-15 07:00:00,280.590016662,277.81005554,283.520169397,280.449986115,290.489727853,93.0,99.0,61.0,86.0,34.0,1035.0,1035.0,1026.0,1036.0,1023.0,290.489727853
2014-01-15 08:00:00,280.65,278.01,284.13,280.4,289.51,94.0,92.0,46.0,83.0,17.0,1034.0,1034.0,1026.0,1035.5,1023.0,289.51
2014-01-15 09:00:00,280.61,277.55,283.76,280.16,289.49,95.0,92.0,55.0,76.0,15.0,1035.0,1033.0,1024.0,1035.0,1023.0,289.49
2014-01-15 10:00:00,280.6,277.52,284.08,280.17,288.61,96.0,98.0,55.0,85.0,30.0,1035.0,1034.0,1024.0,1055.0,1022.0,288.61
2014-01-15 11:00:00,280.29,277.4,284.42,280.06,288.46,96.0,92.0,61.0,76.0,17.0,1035.0,1033.0,1027.0,1036.0,1024.0,288.46
2014-01-15 12:00:00,280.3,277.33,284.09,279.71,287.9,96.0,93.0,55.0,85.0,19.0,1035.0,1034.0,1024.0,1056.0,1023.0,287.9
2014-01-15 13:00:00,279.85,277.23,283.67,279.12,287.78,96.0,93.0,55.0,76.0,20.0,1035.0,1034.0,1024.0,1055.0,1023.0,287.78
2014-01-15 14:00:00,279.68,276.91,283.46,278.71,286.77,96.0,95.0,78.0,85.0,20.0,1035.0,1032.0,1026.0,1054.0,1023.0,286.96
2014-01-15 15:00:00,279.5,276.73,283.32,278.46,286.96,95.0,98.0,48.0,85.0,21.0,1034.0,1034.0,1026.0,1054.0,1023.0,286.96
2014-01-15 16:00:00,279.38,276.64,283.32,278.12,288.37,95.0,93.0,52.0,97.0,15.0,1035.0,1034.0,1026.0,1054.5,1021.0,288.37
2014-01-15 17:00:00,279.54,276.59,285.43,278.41,292.19,94.0,93.0,78.0,85.0,23.0,1035.0,1034.0,1027.0,1055.0,1024.0,292.19
2014-01-15 18:00:00,279.87,276.74,288.69,279.08,295.87,95.0,92.0,55.0,83.0,16.0,1036.0,1034.0,1025.0,1045.5,1024.0,295.87
2014-01-15 19:00:00,280.56,276.9,290.31,280.01,298.57,94.0,96.0,76.0,76.0,14.0,1036.0,1034.0,1026.0,1036.0,1023.0,298.57
2014-01-15 20:00:00,281.29,277.31,291.6,280.8,299.93,92.0,94.0,75.0,89.0,14.0,1035.0,1033.0,1025.0,1035.0,1022.0,299.93
2014-01-15 21:00:00,281.425,277.39,292.9,281.4,301.18,91.0,92.0,55.0,76.0,13.0,1034.0,1032.0,1022.0,1034.0,1021.0,301.18
2014-01-15 22:00:00,281.56,277.62,294.19,281.71,301.4,91.0,91.0,55.0,76.0,9.0,1034.0,1031.0,1022.0,1034.0,1018.0,301.18
2014-01-15 23:00:00,281.44,277.86,294.93,281.45,300.84,92.0,91.0,55.0,76.0,12.0,1034.0,1031.0,1022.0,1034.0,1020.0,300.84
2014-01-16 00:00:00,280.77,277.54,293.58,280.8,298.85,91.0,97.0,55.0,76.0,27.0,1034.0,1030.0,1021.0,1034.0,1023.5,298.85
2014-01-16 01:00:00,279.7145,277.27,290.092,280.16,295.8895,49.0,95.0,42.0,76.0,15.0,1040.0,1030.0,1030.0,1033.0,1027.0,295.8895
2014-01-16 02:00:00,279.59,277.0,290.32,279.52,295.14,63.666666666666664,94.0,29.0,76.0,20.0,1035.0,1031.0,1023.0,1033.0,1020.0,295.14
2014-01-16 03:00:00,279.19,276.7,288.71,278.77,293.81,78.33333333333333,94.0,55.0,76.0,18.0,1035.0,1031.0,1021.0,1033.0,1020.0,293.81
2014-01-16 04:00:00,279.16,276.68,287.34,278.41,292.58,93.0,95.0,55.0,76.0,17.0,1034.0,1031.0,1021.0,1033.0,1020.0,292.58
2014-01-16 05:00:00,278.51,276.65,286.3,278.19,291.16,93.0,89.0,39.0,76.0,22.0,1045.0,1031.0,1022.0,1033.0,1018.0,291.16
2014-01-16 06:00:00,278.41,276.54,285.83,278.19,290.29,93.5,96.0,44.0,76.0,14.0,1035.0,1031.0,1023.0,1033.0,1017.0,290.29
2014-01-16 07:00:00,277.67,276.28,285.13,278.45,290.01,94.0,97.0,46.0,81.0,23.0,1045.0,1031.0,1023.0,1039.3333333333333,1018.0,290.06
2014-01-16 08:00:00,276.11,276.0,284.53,278.22,290.06,93.5,96.0,78.0,76.0,44.0,1034.0,1031.0,1023.0,1045.6666666666667,1018.0,290.01
2014-01-16 09:00:00,276.41,276.05,283.92,278.04,289.33,93.0,96.0,57.0,85.0,32.0,1033.0,1031.0,1022.0,1052.0,1019.0,289.33
2014-01-16 10:00:00,276.71,275.83,284.12,277.73,288.62,92.5,94.0,55.0,86.0,22.0,1033.0,1029.0,1021.0,1052.0,1018.0,288.62
2014-01-16 11:00:00,275.98,275.6,283.86,277.73,287.37,92.0,97.0,55.0,86.0,38.0,1023.0,1030.0,1021.0,1051.0,1018.0,287.37
2014-01-16 12:00:00,274.97,275.51,283.71,277.55,286.0,82.8,95.0,79.0,88.0,13.0,1033.0,1030.0,1022.0,1051.0,1020.0,287.01
2014-01-16 13:00:00,275.62,275.13,283.66,277.62,287.01,73.6,97.0,57.0,76.0,36.0,1033.0,1030.0,1021.0,1051.0,1017.0,287.01
2014-01-16 14:00:00,275.45,274.94,283.23,277.36,287.32,64.4,97.0,78.0,76.0,14.0,1033.0,1030.0,1022.0,1051.0,1021.0,287.01
2014-01-16 15:00:00,275.13,274.66,283.06,277.45,286.23,55.2,95.0,60.0,87.0,52.0,1033.0,1030.0,1022.0,1051.0,1020.0,287.07
2014-01-16 16:00:00,274.895,274.44,283.45,277.43,287.07,46.0,98.0,39.0,87.0,15.0,1033.0,1030.0,1021.0,1051.0,1017.0,287.07
2014-01-16 17:00:00,274.66,274.39,286.33,277.18,291.63,93.0,97.0,55.0,87.0,20.0,1033.0,1030.0,1021.0,1051.0,1019.0,291.63
2014-01-16 18:00:00,276.02,274.68,289.27,277.2,295.31,96.0,87.0,55.0,76.0,16.0,1033.0,1030.0,1022.0,1032.0,1021.0,295.31
2014-01-16 19:00:00,277.05,275.46,290.79,277.5,297.08,95.0,92.0,55.0,76.0,8.0,1033.0,1030.0,1021.0,1032.0,1020.0,297.08
2014-01-16 20:00:00,278.86,276.33,292.35,277.78,299.49,94.0,89.0,74.0,99.0,8.0,1033.0,1029.0,1022.0,1029.0,1019.0,299.49
2014-01-16 21:00:00,279.71,277.63,293.61,278.36,300.65,93.0,81.0,55.0,97.0,8.0,1032.0,1026.0,1019.0,1027.0,1016.0,300.65
2014-01-16 22:00:00,280.93,278.48,294.6,278.32,301.3,87.0,95.0,55.0,98.0,6.0,1031.0,1027.0,1018.0,1028.0,1017.0,301.19
2014-01-16 23:00:00,280.97,278.88,294.5,278.6,301.19,87.0,93.0,55.0,97.0,5.0,1030.0,1029.0,1018.0,1028.0,1016.0,301.19
2014-01-17 00:00:00,283.1565,284.0115,293.9985,283.1715,301.1515,86.0,83.0,55.0,86.0,16.0,1024.0,1021.0,1018.0,1026.0,1002.0,301.1515
2014-01-17 01:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 02:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 03:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 04:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 05:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 06:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 07:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 08:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 09:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 10:00:00,285.343,289.143,293.497,287.743,301.113,86.0,92.0,65.0,92.0,36.0,1019.0,1014.0,1020.0,1027.0,988.0,301.113
2014-01-17 11:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 12:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1019.5,1019.0,1025.0,1003.5,301.113
2014-01-17 13:00:00,285.343,273.36,279.16,275.86,286.73,86.0,100.0,70.0,93.0,20.0,1019.0,1025.0,1021.0,1027.0,1019.0,286.75
2014-01-17 14:00:00,285.343,273.35,278.86,275.77,286.75,86.0,100.0,66.0,86.0,20.0,1019.0,1025.0,1022.0,1026.0,1019.0,286.75
2014-01-17 15:00:00,275.852636212,273.354385726,278.86406470400004,275.77332491,286.75398861400004,99.0,99.0,65.0,85.0,20.0,1026.0,1024.0,1021.0,1025.0,1018.0,286.75398861400004
2014-01-17 16:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 17:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 18:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 19:00:00,285.343,289.143,288.41141266299996,287.743,298.220803388,86.0,99.0,61.0,85.0,9.0,1019.0,1024.0,1021.0,1025.0,988.0,301.113
2014-01-17 20:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 21:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 22:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-17 23:00:00,278.73,277.69,292.8,277.23,298.8,93.0,93.0,34.0,75.0,20.0,1025.0,1023.0,1020.0,1024.0,988.0,298.800642322
2014-01-18 00:00:00,285.343,277.693180505,292.800193557,277.232919467,298.800642322,86.0,92.0,34.0,75.0,20.0,1019.0,1022.0,1019.0,1024.0,988.0,298.800642322
2014-01-18 01:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 02:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 03:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 04:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 05:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 06:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 07:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 08:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 09:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 10:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 11:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 12:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 13:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 14:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 15:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 16:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 17:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 18:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 19:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 20:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 21:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 22:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-18 23:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 00:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 01:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 02:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 03:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 04:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 05:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 06:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 07:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 08:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 09:00:00,285.343,289.143,293.497,287.743,301.113,86.0,74.0,55.0,76.0,27.0,1019.0,1014.0,1019.0,1025.0,988.0,301.113
2014-01-19 10:00:00,285.343,271.82,281.64,275.48,282.23,86.0,80.0,55.0,76.0,54.0,1019.0,1020.0,1015.0,1022.0,1017.0,284.64
2014-01-19 11:00:00,276.85,272.46,280.47,275.3,284.64,91.0,86.0,55.0,76.0,53.0,1013.0,1020.0,1016.0,1022.0,1016.0,284.21
2014-01-19 12:00:00,277.09,272.84,279.64,275.74,284.21,92.0,94.0,49.0,83.0,48.0,1012.0,1021.0,1017.0,1041.0,1016.0,284.21
2014-01-19 13:00:00,277.05,272.34,279.78,276.08,283.69,86.0,95.0,65.0,85.0,18.0,1023.0,1021.0,1018.0,1041.0,1018.0,283.69
2014-01-19 14:00:00,277.115,271.4675,279.5625,274.9,280.755,89.0,91.0,80.0,92.0,34.0,1022.0,1028.0,1025.0,1038.0,1025.0,283.3
2014-01-19 15:00:00,277.18,272.45,279.74,276.11,283.3,93.0,93.0,55.0,76.0,18.0,1022.0,1021.0,1017.0,1035.0,1018.0,283.3
2014-01-19 16:00:00,277.21,272.69,279.57,276.29,284.94,92.0,96.0,55.0,76.0,19.0,1012.0,1020.0,1017.0,1032.0,1019.0,284.94
2014-01-19 17:00:00,277.31,273.58,281.76,276.1,288.05,86.0,95.0,55.0,86.0,20.0,1023.0,1023.0,1017.0,1029.0,1019.0,288.05
2014-01-19 18:00:00,277.59,274.32,285.49,276.64,290.97,90.0,87.0,55.0,85.0,17.0,1013.0,1022.0,1018.0,1026.0,1019.0,290.97
2014-01-19 19:00:00,277.93,275.36,287.44,277.22,293.09,83.0,85.0,48.0,76.0,22.0,1013.0,1022.0,1019.0,1023.0,1020.0,293.09
2014-01-19 20:00:00,278.11,276.82,289.46,277.49,295.46,81.0,68.0,44.0,76.0,14.0,1014.0,1021.0,1019.0,1023.0,1019.0,295.46
2014-01-19 21:00:00,278.71,278.08,290.89,277.94,297.03,81.0,64.0,41.0,76.0,14.0,1019.0,1021.0,1018.0,1024.0,1018.5,297.03
2014-01-19 22:00:00,279.03,279.2,291.55,278.06,297.48,81.0,67.0,55.0,83.0,9.0,1024.0,1020.0,1016.0,1043.0,1018.0,297.48
2014-01-19 23:00:00,279.31,279.83,292.06,277.89,297.94,61.0,58.0,55.0,83.0,9.0,1013.0,1020.0,1016.0,1043.0,1017.0,297.48
2014-01-20 00:00:00,278.37,279.56,291.5,277.82,295.48,71.0,69.0,75.0,83.0,29.0,1014.0,1020.0,1017.0,1043.0,1015.0,295.48
2014-01-20 01:00:00,277.77,277.16,288.79,277.62,291.3,78.0,78.0,55.0,83.0,28.0,1014.0,1022.0,1016.0,1043.0,1018.0,291.3
2014-01-20 02:00:00,276.91,275.62,286.61,277.62,289.58,93.0,82.0,55.0,85.0,27.0,1025.0,1022.0,1017.0,1044.0,1003.0,289.58
2014-01-20 03:00:00,276.805,275.345,285.62,277.555,288.89,93.0,83.0,55.0,85.0,34.0,1025.0,1022.0,1017.0,1044.0,1005.0,288.89
2014-01-20 04:00:00,276.7,275.07,284.63,277.49,288.2,93.0,84.0,55.0,85.0,41.0,1026.0,1023.0,1017.0,1045.0,1007.0,288.2
2014-01-20 05:00:00,277.03,274.58,283.87,277.15,287.55,93.0,87.0,54.0,85.0,37.0,1026.0,1023.0,1019.0,1045.0,1013.0,287.55
2014-01-20 06:00:00,276.71,274.44,283.01,277.15,286.8,91.0,91.0,57.0,85.0,37.0,1027.0,1022.0,1019.0,1045.0,1019.0,286.8
2014-01-20 07:00:00,276.87,274.1,282.43,276.9,285.98,89.0,95.0,55.0,85.0,57.0,1017.0,1024.0,1018.0,1045.0,1019.0,285.98
2014-01-20 08:00:00,276.61,274.28,282.19,276.78,285.18,89.5,97.0,79.0,85.0,25.0,1028.0,1024.0,1019.0,1045.0,1019.0,285.18
2014-01-20 09:00:00,276.57,274.41,281.36,276.51,284.62,90.0,90.0,62.0,85.0,52.0,1027.5,1022.0,1019.0,1045.0,1018.0,284.62
2014-01-20 10:00:00,276.68,274.1,280.62,276.55,283.82,93.0,97.0,55.0,76.0,29.0,1027.0,1024.0,1018.0,1045.0,1019.0,283.82
2014-01-20 11:00:00,276.49,273.86,280.08,276.38,283.48,69.5,94.0,55.0,84.0,28.0,1028.0,1023.0,1018.0,1045.0,1019.0,283.48
2014-01-20 12:00:00,276.41,273.84,280.035,276.36,283.01,46.0,95.0,71.0,84.0,27.0,1027.0,1023.0,1019.0,1045.0,1019.0,283.01
2014-01-20 13:00:00,276.33,273.82,279.99,276.34,282.54,93.0,96.0,87.0,84.0,26.0,1027.0,1024.0,1020.0,1045.0,1019.0,282.54
2014-01-20 14:00:00,275.46,273.68,280.05,276.08,282.07,92.5,100.0,55.0,85.0,25.0,1028.0,1026.0,1019.0,1045.0,1020.0,282.54
2014-01-20 15:00:00,275.68,273.84,280.4,276.03,282.62,92.0,97.0,86.0,76.0,57.0,1028.5,1024.0,1021.0,1027.0,1018.0,282.62
2014-01-20 16:00:00,275.49,274.315,281.9015,276.015,283.099,86.0,84.0,80.0,76.0,42.0,1029.0,1024.0,1027.0,1027.0,1026.0,283.099
2014-01-20 17:00:00,275.63,274.79,284.02,276.0,287.04,86.0,72.0,67.0,76.0,47.0,1029.0,1024.0,1021.0,1027.0,1019.0,287.04
2014-01-20 18:00:00,276.02,276.4,286.55,276.24,289.95,92.0,98.0,47.0,76.0,48.0,1027.0,1025.0,1021.0,1027.0,1022.0,289.95
2014-01-20 19:00:00,276.41,277.72,288.82,276.64,293.35,98.0,96.0,55.0,76.0,12.0,1025.0,1025.0,1020.0,1027.0,1021.0,293.35
2014-01-20 20:00:00,277.78,279.3,290.26,277.76,295.89,86.0,72.0,55.0,76.0,30.0,1025.0,1024.0,1020.0,1026.0,1018.0,295.89
2014-01-20 21:00:00,277.96,280.76,291.45,278.78,296.78,86.0,47.0,55.0,76.0,10.0,1026.0,1023.0,1019.0,1025.0,1020.0,296.78
2014-01-20 22:00:00,278.14,281.25,292.05,280.22,297.33,86.0,58.0,55.0,69.0,49.0,1027.0,1023.0,1018.0,1024.0,1018.0,297.33
2014-01-20 23:00:00,279.67,280.94,292.59,280.42,298.39,85.0,63.0,48.0,79.0,35.0,1026.0,1024.0,1020.0,1022.0,1018.0,297.33
2014-01-21 00:00:00,278.54,280.03,291.71,279.74,296.63,90.0,68.0,62.0,77.0,35.0,1023.0,1023.0,1020.0,1023.0,1018.0,296.63
2014-01-21 01:00:00,277.68,279.12,290.83,279.06,294.87,86.0,74.0,76.0,76.0,35.0,1026.0,1023.0,1020.0,1025.0,1019.0,294.87
2014-01-21 02:00:00,277.25,277.2,287.38,277.93,292.14,89.0,71.0,55.0,76.0,27.0,1024.0,1024.0,1019.0,1025.0,1012.0,292.14
2014-01-21 03:00:00,276.82,276.62,286.07,276.87,290.39,93.0,67.0,34.0,76.0,27.0,1023.0,1023.0,1021.0,1025.0,1005.0,290.39
2014-01-21 04:00:00,276.68,275.93,285.02,276.61,289.21,96.0,72.0,55.0,76.0,43.0,1025.0,1024.0,1020.0,1025.0,1010.0,289.21
2014-01-21 05:00:00,276.16,275.77,284.16,276.53,287.92,96.0,73.0,34.0,76.0,27.0,1026.0,1025.0,1022.0,1025.0,1015.0,287.92
2014-01-21 06:00:00,275.51,275.11,282.65,275.88,286.61,98.0,74.0,55.0,76.0,53.0,1026.0,1025.0,1021.0,1026.0,1020.0,286.65
2014-01-21 07:00:00,276.15,274.38,282.59,275.27,286.65,97.0,75.0,78.0,76.0,21.0,1026.0,1026.0,1023.0,1026.0,1023.0,286.61
2014-01-21 08:00:00,274.358,274.05,282.41,274.84,285.95,91.0,77.0,55.0,76.0,15.0,1033.0,1025.0,1021.0,1025.0,1022.0,286.24
2014-01-21 09:00:00,275.08,273.92,281.33,274.63,286.24,98.0,77.0,55.0,94.0,19.0,1025.0,1025.0,1021.0,1025.0,1019.0,286.24
2014-01-21 10:00:00,274.96,273.73,281.49,274.57,286.36,100.0,79.0,52.0,76.0,74.0,1026.0,1024.0,1022.0,1025.0,1021.0,286.24
2014-01-21 11:00:00,274.76,273.58,280.68,274.53,286.21,86.0,78.0,55.0,76.0,59.0,1026.0,1025.0,1021.0,1024.0,1020.0,286.21
2014-01-21 12:00:00,274.76,273.29,280.49,274.4,285.77,86.0,78.0,55.0,76.0,40.0,1026.0,1025.0,1021.0,1025.0,1021.0,285.77
2014-01-21 13:00:00,274.76,272.81,280.31,274.46,285.58,86.0,78.0,46.0,76.0,18.0,1026.0,1025.0,1022.0,1025.0,1018.0,285.77
2014-01-21 14:00:00,274.92,272.65,279.41,274.33,286.04,100.0,79.0,55.0,95.0,41.0,1026.0,1025.0,1021.0,1025.0,1021.0,286.04
2014-01-21 15:00:00,274.79,272.41,279.51,274.38,286.34,100.0,78.0,61.0,95.0,14.0,1025.0,1025.0,1023.0,1024.0,1022.0,286.15
2014-01-21 16:00:00,275.03,272.23,279.9,274.59,286.15,100.0,79.0,64.0,98.0,14.0,1026.0,1026.0,1023.0,1025.0,1022.0,286.34
2014-01-21 17:00:00,275.96,273.21,282.53,275.06,289.63,100.0,64.0,55.0,76.0,36.0,1026.0,1025.0,1022.0,1025.0,1020.0,289.63
2014-01-21 18:00:00,276.305,274.85,285.47,275.48,293.73,93.0,62.0,55.0,76.0,18.0,1026.0,1025.0,1022.0,1025.0,1022.0,293.73
2014-01-21 19:00:00,276.65,277.73,288.11,276.15,295.59,86.0,54.0,55.0,76.0,10.0,1026.0,1025.0,1022.0,1026.0,1019.0,295.59
2014-01-21 20:00:00,277.78,279.35,289.88,277.35,296.5,100.0,63.0,55.0,94.0,12.0,1026.0,1026.0,1021.0,1025.0,1017.0,295.59
2014-01-21 21:00:00,278.54,280.58,291.52,278.44,295.27,84.0,58.0,55.0,91.0,9.0,1024.0,1024.0,1020.0,1025.0,1017.0,296.24
2014-01-21 22:00:00,278.98,281.37,292.29,279.45,296.24,85.0,57.0,74.0,76.0,15.0,1023.5,1025.0,1021.0,1024.0,1019.0,295.93
2014-01-21 23:00:00,279.03,280.64,293.01,280.31,295.93,91.0,53.0,55.0,86.0,27.0,1023.0,1022.0,1019.0,1024.0,1003.0,295.93
2014-01-22 00:00:00,278.985,280.105,292.12,280.23,295.015,88.0,58.0,55.0,81.0,27.0,1024.0,1023.0,1019.0,1024.0,1003.0,295.015
2014-01-22 01:00:00,278.94,279.57,291.23,280.15,294.1,86.0,64.0,55.0,76.0,27.0,1025.0,1025.0,1020.0,1024.0,1004.0,294.1
2014-01-22 02:00:00,278.68,277.57,288.38,280.45,292.71,85.0,69.0,75.0,76.0,31.0,1035.0,1026.0,1021.0,1025.0,1008.3333333333334,292.71
2014-01-22 03:00:00,278.36,276.2,286.2,280.04,291.82,86.0,65.0,55.0,76.0,27.0,1025.0,1026.0,1020.0,1026.0,1012.6666666666666,291.82
2014-01-22 04:00:00,278.62,276.11,285.37,279.51,291.18,89.0,66.0,55.0,76.0,40.0,1025.0,1026.0,1020.0,1026.0,1017.0,291.18
2014-01-22 05:00:00,278.19,275.23,284.64,279.37,290.58,93.0,67.0,55.0,76.0,73.0,1026.0,1026.0,1020.0,1026.0,1018.0,290.58
2014-01-22 06:00:00,277.86,274.69,284.14,278.74,289.98,89.0,72.0,55.0,89.0,14.0,1026.0,1026.0,1020.0,1026.0,1020.0,289.98
2014-01-22 07:00:00,277.53,274.59,283.71,278.76,289.83,86.0,67.0,55.0,76.0,48.0,1027.0,1027.0,1020.0,1027.0,1016.0,289.83
2014-01-22 08:00:00,277.86,274.82,282.94,278.8,289.5,90.0,66.0,55.0,76.0,33.0,1035.0,1027.0,1020.0,1027.0,1016.0,289.5
2014-01-22 09:00:00,276.79,275.03,282.37,278.9,289.01,91.0,79.0,55.0,87.0,29.0,1038.0,1027.0,1019.0,1027.0,1016.0,289.01
2014-01-22 10:00:00,276.67,275.35,281.62,278.92,288.69,86.0,80.0,55.0,76.0,16.0,1028.0,1028.0,1019.0,1027.0,1018.0,288.69
2014-01-22 11:00:00,276.68,275.53,281.61,278.75,288.4,86.0,72.0,55.0,76.0,32.0,1028.0,1027.0,1019.0,1028.0,1015.0,288.4
2014-01-22 12:00:00,276.67,275.8,280.72,278.73,287.56,86.0,80.0,55.0,76.0,37.0,1029.0,1028.0,1018.0,1028.0,1015.0,287.56
2014-01-22 13:00:00,277.11,275.63,280.1,278.76,286.42,94.0,81.0,55.0,76.0,48.0,1029.0,1028.0,1018.0,1028.0,1015.0,286.42
2014-01-22 14:00:00,277.22,275.79,280.33,278.67,286.02,93.0,81.0,55.0,76.0,78.0,1030.0,1028.0,1017.0,1029.0,1014.0,286.02
2014-01-22 15:00:00,277.15,275.65,279.82,278.67,285.51,86.0,82.0,61.0,76.0,27.0,1027.0,1028.0,1019.0,1028.0,1014.5,285.52
2014-01-22 16:00:00,274.6865,275.63,280.37,278.75,285.52,89.0,83.0,55.0,76.0,62.0,1036.0,1028.0,1017.0,1028.0,1015.0,285.52
2014-01-22 17:00:00,277.32,276.17,282.06,278.96,288.16,86.0,83.0,55.0,76.0,65.0,1030.0,1026.0,1017.0,1028.0,1005.0,288.16
2014-01-22 18:00:00,277.66,276.97,286.36,279.23,291.46,86.0,80.0,65.0,76.0,22.0,1031.0,1028.0,1015.0,1029.0,1016.0,291.46
2014-01-22 19:00:00,278.7,277.77,288.62,279.84,293.8,86.0,84.0,55.0,76.0,21.0,1031.0,1027.0,1017.0,1030.0,1014.0,293.8
2014-01-22 20:00:00,279.43,278.75,290.55,280.28,295.59,89.0,80.0,80.0,76.0,18.0,1030.0,1028.0,1017.0,1030.0,1013.0,295.59
2014-01-22 21:00:00,280.45,279.56,292.37,280.6,296.07,86.0,70.0,43.0,76.0,74.0,1031.0,1027.0,1016.0,1030.0,1013.0,296.07
2014-01-22 22:00:00,282.2,279.8,293.39,280.75,296.46,69.0,81.0,55.0,76.0,27.0,1035.0,1027.0,1015.0,1029.0,1011.0,296.07
2014-01-22 23:00:00,280.48,280.34,293.17,280.95,294.99,73.0,74.0,55.0,76.0,17.0,1041.0,1026.0,1014.0,1029.0,1011.0,294.99
2014-01-23 00:00:00,279.385,280.14,292.185,280.615,293.56,80.0,82.0,60.0,76.0,22.0,1041.0,1025.0,1014.0,1029.0,1004.0,293.56
2014-01-23 01:00:00,278.29,279.94,291.2,280.28,292.13,87.0,90.0,66.0,76.0,27.0,1041.0,1025.0,1014.0,1029.0,1007.5,292.13
2014-01-23 02:00:00,276.4395,279.23,287.97,279.71,289.79,90.0,80.0,55.0,76.0,72.0,1042.0,1026.0,1013.0,1029.0,1011.0,289.79
2014-01-23 03:00:00,278.16,278.35,286.28,279.5,287.98,89.0,73.0,55.0,89.0,42.0,1041.0,1025.0,1012.0,1026.0,1011.0,287.98
2014-01-23 04:00:00,277.21,277.69,284.79,279.26,287.13,86.0,73.0,55.0,76.0,63.0,1031.0,1026.0,1012.0,1030.0,1012.0,287.13
2014-01-23 05:00:00,277.02,276.89,283.82,279.02,286.53,86.0,82.0,55.0,76.0,86.0,1031.0,1025.0,1012.0,1030.0,1014.0,286.53
2014-01-23 06:00:00,276.84,276.45,283.35,278.79,286.27,86.0,75.0,58.0,76.0,71.0,1029.0,1026.0,1013.0,1030.0,1012.0,286.27
2014-01-23 07:00:00,276.59,275.77,282.62,278.45,285.61,94.0,69.0,16.0,76.0,90.0,1028.0,1026.0,1013.0,1031.0,1002.0,285.61
2014-01-23 08:00:00,275.82,275.45,281.94,278.15,285.17,94.0,82.0,94.0,93.0,72.0,1033.0,1026.0,1011.0,1027.0,1012.0,285.17
2014-01-23 09:00:00,275.15,275.43,281.71,278.28,284.66,98.0,85.0,83.0,76.0,96.0,1038.0,1025.0,1009.0,1030.0,1014.0,284.66
2014-01-23 10:00:00,273.9715,275.43,281.44,278.14,283.97,92.0,85.0,85.0,76.0,94.0,1043.0,1033.0,1009.0,1030.0,1014.0,283.97
2014-01-23 11:00:00,275.57,275.32,281.38,277.93,283.82,95.0,85.0,92.0,90.0,71.0,1043.0,1027.0,1012.0,1030.0,1011.0,283.82
2014-01-23 12:00:00,275.17,275.59,281.84,277.73,283.51,97.0,79.0,80.0,76.0,66.0,1037.0,1027.0,1011.0,1030.0,1014.0,283.53
2014-01-23 13:00:00,274.77,276.51,282.95,277.64,283.53,99.0,68.0,55.0,76.0,30.0,1031.0,1026.0,1010.0,1031.0,1012.0,283.53
2014-01-23 14:00:00,274.69,276.41,283.98,277.39,283.88,100.0,85.0,55.0,76.0,29.0,1033.0,1027.0,1010.0,1031.0,1013.0,283.53
2014-01-23 15:00:00,274.395,276.1,284.44,277.3,283.07,99.0,89.0,55.0,76.0,74.0,1032.0,1028.0,1010.0,1031.0,1016.0,283.67
2014-01-23 16:00:00,274.1,276.18,284.19,277.27,283.67,99.0,89.0,55.0,76.0,94.0,1031.0,1028.0,1011.0,1032.0,1003.0,283.67
2014-01-23 17:00:00,275.49,276.69,285.1,277.09,285.06,100.0,67.0,55.0,76.0,70.0,1033.0,1028.0,1011.0,1031.0,1013.0,285.06
2014-01-23 18:00:00,276.305,278.3,287.55,277.27,287.89,97.0,67.0,55.0,76.0,67.0,1038.0,1027.0,1011.0,1031.0,1014.0,287.89
2014-01-23 19:00:00,277.12,279.67,289.16,277.92,290.48,94.0,59.0,76.0,76.0,69.0,1043.0,1028.0,1013.0,1031.0,1015.0,290.48
2014-01-23 20:00:00,277.62,280.6,290.44,279.03,292.27,86.0,57.0,55.0,92.0,58.0,1030.0,1028.0,1010.0,1031.0,1012.0,292.27
2014-01-23 21:00:00,279.1,281.31,291.55,279.63,293.22,85.0,56.0,55.0,86.0,28.0,1030.0,1026.0,1010.0,1030.0,1012.0,293.22
2014-01-23 22:00:00,280.15,281.67,292.01,279.9,293.48,93.0,62.0,55.0,89.0,54.0,1031.0,1032.0,1010.0,1029.0,1001.0,293.22
2014-01-23 23:00:00,279.93,280.54,291.91,280.6,292.86,87.0,54.0,73.0,76.0,42.0,1029.0,1026.0,1012.0,1029.0,1011.0,292.86
2014-01-24 00:00:00,279.29,279.805,291.065,280.02,291.88,93.0,59.0,64.0,76.0,39.0,1029.0,1026.0,1011.0,1029.0,1011.0,291.88
2014-01-24 01:00:00,278.65,279.07,290.22,279.44,290.9,100.0,64.0,55.0,76.0,36.0,1030.0,1026.0,1010.0,1029.0,1012.0,290.9
2014-01-24 02:00:00,277.05,278.7,287.76,278.56,289.16,86.0,61.0,55.0,86.0,52.0,1031.0,1026.0,1011.0,1025.0,1014.0,289.16
2014-01-24 03:00:00,276.95,278.06,285.78,277.68,288.21,86.0,63.0,55.0,89.0,47.0,1031.0,1026.0,1011.0,1025.0,1014.0,288.21
2014-01-24 04:00:00,276.85,277.81,284.88,277.22,287.85,86.0,65.0,55.0,76.0,63.0,1031.0,1027.0,1012.0,1029.0,1015.0,287.85
2014-01-24 05:00:00,276.53,277.49,284.07,276.84,287.12,86.0,65.0,55.0,93.0,86.0,1031.0,1027.0,1013.0,1030.0,1006.0,287.12
2014-01-24 06:00:00,275.87,276.92,282.82,276.81,286.46,86.0,65.0,55.0,94.0,62.0,1031.0,1027.0,1014.0,1026.0,1018.0,286.46
2014-01-24 07:00:00,275.79,277.04,282.47,276.26,286.11,93.0,76.0,35.0,95.0,79.0,1031.0,1034.0,1015.0,1026.0,1018.0,286.11
2014-01-24 08:00:00,275.87,277.19,282.27,275.97,285.87,94.0,64.0,55.0,76.0,90.0,1031.0,1028.0,1014.0,1030.0,1018.0,285.87
2014-01-24 09:00:00,275.89,277.19,281.75,275.78,285.57,100.0,69.0,91.0,76.0,74.0,1031.0,1028.0,1016.0,1030.0,1018.0,285.86
2014-01-24 10:00:00,275.97,276.67,281.63,275.27,285.86,98.0,69.0,55.0,76.0,55.0,1030.0,1028.0,1015.0,1030.0,1021.0,285.66
2014-01-24 11:00:00,275.51,277.47,281.81,275.18,285.66,100.0,69.0,55.0,76.0,95.0,1031.0,1028.0,1016.0,1030.0,1017.0,285.75
2014-01-24 12:00:00,275.75,277.37,282.07,274.97,285.75,99.0,71.0,84.0,76.0,71.0,1030.0,1028.0,1017.0,1029.0,1019.0,285.75
2014-01-24 13:00:00,275.99,276.7,281.74,274.98,286.0,98.0,64.0,82.0,76.0,72.0,1029.0,1026.0,1017.0,1029.0,1019.0,286.0
2014-01-24 14:00:00,275.52,275.94,281.38,274.46,286.35,86.0,71.0,55.0,76.0,63.0,1031.0,1027.0,1016.0,1029.0,1019.0,286.35
2014-01-24 15:00:00,275.11,275.98,281.26,274.35,286.6,95.0,69.0,55.0,76.0,26.0,1030.5,1026.0,1017.0,1029.0,1020.0,286.6
2014-01-24 16:00:00,274.53,275.71,281.31,274.36,287.35,100.0,67.0,55.0,76.0,40.0,1030.0,1026.0,1018.0,1029.0,1010.0,287.35
2014-01-24 17:00:00,275.07,276.77,282.55,274.67,288.53,93.0,64.0,55.0,76.0,33.0,1030.0,1026.0,1018.0,1029.0,1011.0,288.53
2014-01-24 18:00:00,276.08,278.17,285.51,276.19,290.23,86.0,57.0,91.0,76.0,43.0,1031.0,1028.0,1021.0,1029.0,1021.0,290.23
2014-01-24 19:00:00,278.17,279.71,287.89,277.47,292.41,100.0,54.0,55.0,76.0,17.0,1031.0,1028.0,1020.0,1029.0,1025.0,292.41
2014-01-24 20:00:00,280.09,281.65,289.88,279.75,293.64,89.0,61.0,50.0,76.0,16.0,1029.0,1028.0,1021.0,1029.0,1024.0,293.64
2014-01-24 21:00:00,281.22,282.25,291.28,281.25,294.3,86.0,61.0,55.0,76.0,26.0,1029.0,1027.0,1019.0,1028.0,1021.0,294.11
2014-01-24 22:00:00,282.05,282.18,291.58,282.6,294.11,86.0,43.0,55.0,76.0,35.0,1028.0,1026.0,1019.0,1027.0,1020.0,294.11
2014-01-24 23:00:00,282.69,282.76975284599996,291.639473757,283.119590392,292.94991946700003,86.0,49.0,77.0,62.0,21.0,1027.0,1026.0,1009.0,1027.0,1021.0,292.94991946700003
2014-01-25 00:00:00,281.89,281.88,290.89,282.65,292.66,86.0,61.0,55.0,76.0,70.0,1027.0,1030.0,1020.0,1026.0,1010.0,292.66
2014-01-25 01:00:00,280.23,279.98,290.32,281.41,291.23,86.0,64.0,55.0,76.0,38.0,1027.0,1025.0,1021.0,1026.0,1021.0,291.23
2014-01-25 02:00:00,278.57,277.8,288.38,279.66,290.76,86.0,61.0,55.0,76.0,56.0,1027.0,1025.0,1021.0,1026.0,1020.0,290.76
2014-01-25 03:00:00,278.38,276.99,287.01,278.31,290.28,89.0,67.0,55.0,85.0,55.0,1026.0,1031.0,1022.0,1022.0,1021.0,290.28
2014-01-25 04:00:00,278.19,276.34,285.98,277.98,289.64,92.0,59.0,55.0,76.0,77.0,1026.0,1025.0,1022.0,1025.0,1011.0,289.64
2014-01-25 05:00:00,277.73,275.59,284.92,277.57,289.48,86.0,66.0,55.0,76.0,53.0,1027.0,1026.0,1022.0,1026.0,1021.0,289.48
2014-01-25 06:00:00,277.09,274.89,284.1,277.14,289.2,93.0,68.0,55.0,76.0,42.0,1027.0,1026.0,1023.0,1025.0,1021.0,289.2
2014-01-25 07:00:00,276.3145,274.83,283.69,276.24,288.86,92.0,57.0,87.0,76.0,70.0,1033.0,1026.0,1024.0,1026.0,1011.0,288.86
2014-01-25 08:00:00,277.3,274.51,283.12,275.65,288.56,98.0,59.0,89.0,76.0,96.0,1026.0,1026.0,1024.0,1027.0,1020.0,288.59
2014-01-25 09:00:00,276.5,274.01,282.63,275.12,288.59,86.0,70.0,55.0,76.0,55.0,1027.0,1027.0,1023.0,1027.0,1021.0,288.59
2014-01-25 10:00:00,276.84,273.44,282.06,275.12,288.83,86.0,62.0,19.0,95.0,55.0,1027.0,1027.0,1024.0,1023.0,1021.0,288.67
2014-01-25 11:00:00,276.11,273.02,282.34,274.62,288.67,86.0,74.0,55.0,76.0,55.0,1027.0,1028.0,1022.0,1027.0,1021.0,288.67
2014-01-25 12:00:00,275.67,272.88,282.91,274.73,288.43,95.0,63.0,55.0,76.0,56.0,1037.0,1027.0,1022.0,1027.0,1020.5,288.43
2014-01-25 13:00:00,276.015,272.47,282.75,274.44,288.33,97.0,76.0,55.0,76.0,56.0,1032.0,1028.0,1021.0,1027.0,1020.0,288.33
2014-01-25 14:00:00,276.36,272.16,282.94,274.17,287.57,100.0,77.0,55.0,99.0,58.0,1028.0,1028.0,1021.0,1026.0,1021.0,287.57
2014-01-25 15:00:00,275.73,271.93,282.53,273.98,287.43,86.0,78.0,55.0,76.0,44.0,1028.0,1028.0,1021.0,1027.0,1022.0,287.57
2014-01-25 16:00:00,276.04,271.7,283.01,273.42,287.78,86.0,77.0,55.0,76.0,94.0,1029.0,1028.0,1022.0,1028.0,1022.0,287.78
2014-01-25 17:00:00,276.39,272.92,284.44,274.09,289.86,86.0,81.0,55.0,95.0,30.0,1029.0,1034.0,1022.0,1027.0,1021.0,289.86
2014-01-25 18:00:00,276.74,274.81,287.35,275.52,293.05,86.0,64.0,55.0,76.0,41.0,1029.0,1029.0,1022.0,1029.0,1023.0,293.05
2014-01-25 19:00:00,279.22,277.48,289.81,276.97,294.74,90.0,73.0,55.0,99.0,26.0,1028.0,1034.0,1022.0,1029.0,1021.0,294.74
2014-01-25 20:00:00,280.66,279.3,292.15,278.38,295.22,82.0,46.0,31.0,76.0,38.0,1027.0,1027.0,1022.0,1028.0,1020.0,295.22
2014-01-25 21:00:00,281.14,280.51,293.3,280.7,295.73,72.0,55.0,55.0,76.0,18.0,1027.0,1027.0,1020.0,1028.0,1021.0,295.73
2014-01-25 22:00:00,282.89,281.88,294.08,282.4,296.07,100.0,37.0,34.0,66.0,61.0,1028.0,1026.0,1020.0,1026.0,1020.0,295.73
2014-01-25 23:00:00,281.74,282.44,294.19,283.82,295.67,93.0,52.0,55.0,72.0,41.0,1027.0,1026.0,1019.0,1027.0,1018.0,295.67
2014-01-26 00:00:00,280.485,282.12,293.95,283.48,294.95,89.0,53.0,42.0,76.0,37.0,1027.0,1025.0,1019.0,1026.0,1020.0,294.95
2014-01-26 01:00:00,279.23,280.46,292.01,281.51,293.0,86.0,61.0,55.0,76.0,63.0,1027.0,1025.0,1019.0,1026.0,1008.0,293.0
2014-01-26 02:00:00,277.74,278.24,289.55,279.49,291.31,86.0,57.0,55.0,76.0,42.0,1024.0,1024.0,1018.0,1025.0,1017.0,291.31
2014-01-26 03:00:00,277.1,276.74,287.94,278.11,290.11,86.0,59.0,76.0,76.0,42.0,1025.0,1024.0,1020.0,1025.0,1018.0,290.11
2014-01-26 04:00:00,276.46,275.52,287.05,277.27,288.78,86.0,61.0,55.0,76.0,48.0,1026.0,1024.0,1019.0,1025.0,1018.0,288.78
2014-01-26 05:00:00,275.72,275.09,285.98,276.75,287.74,91.0,60.0,55.0,76.0,87.0,1036.0,1024.0,1020.0,1025.0,1009.0,287.74
2014-01-26 06:00:00,275.415,274.3,285.18,276.37,286.83,91.0,77.0,55.0,76.0,66.0,1029.0,1024.0,1019.0,1025.0,1018.0,286.83
2014-01-26 07:00:00,275.11,273.75,284.32,276.04,286.18,92.0,79.0,55.0,76.0,61.0,1022.0,1024.0,1018.0,1025.0,1019.0,286.18
2014-01-26 08:00:00,274.028,273.51,283.75,275.68,285.75,90.0,80.0,55.0,76.0,66.0,1030.0,1024.0,1018.0,1025.0,1019.0,285.75
2014-01-26 09:00:00,275.58,273.07,283.37,275.18,285.21,86.0,66.0,83.0,76.0,45.0,1023.0,1023.0,1019.0,1024.0,1019.0,285.21
2014-01-26 10:00:00,275.78,272.58,283.28,275.0,284.71,99.0,76.0,55.0,76.0,64.0,1025.0,1023.0,1018.0,1023.0,1018.0,284.71
2014-01-26 11:00:00,275.95,272.35,282.84,274.15,284.07,86.0,81.0,55.0,76.0,45.0,1026.0,1023.0,1017.0,1024.0,1019.0,284.08
2014-01-26 12:00:00,274.875,272.34,282.63,274.12,284.08,86.0,69.0,55.0,76.0,71.0,1024.0,1022.0,1017.0,1024.0,1018.0,284.07
2014-01-26 13:00:00,273.8,271.97,282.58,273.81,283.88,86.0,69.0,55.0,76.0,70.0,1022.0,1022.0,1017.0,1024.0,1018.0,283.88
2014-01-26 14:00:00,273.6,271.675,281.95,273.51,280.8445,93.0,80.0,60.0,84.0,68.0,1023.0,1023.0,1018.0,1024.0,1025.0,283.88
2014-01-26 15:00:00,273.4,271.38,281.32,273.21,283.99,100.0,92.0,66.0,93.0,66.0,1025.0,1024.0,1020.0,1024.0,1020.0,283.99
2014-01-26 16:00:00,273.09,271.32,281.65,273.31,285.15,93.0,92.0,71.0,93.0,62.0,1025.0,1024.0,1020.0,1024.0,1021.0,285.15
2014-01-26 17:00:00,273.45,272.99,283.22,274.01,287.07,93.0,80.0,71.0,93.0,58.0,1024.0,1023.0,1020.0,1023.0,1020.0,287.07
2014-01-26 18:00:00,274.6,275.28,286.12,275.08,289.39,100.0,74.0,67.0,93.0,42.0,1024.0,1023.0,1020.0,1023.0,1021.0,289.39
2014-01-26 19:00:00,275.91,277.66,288.55,276.45,290.71,93.0,69.0,67.0,86.0,45.0,1024.0,1023.0,1020.0,1023.0,1020.0,290.71
2014-01-26 20:00:00,277.14,279.77,290.38,277.54,291.69,93.0,56.0,67.0,81.0,45.0,1023.0,1022.0,1020.0,1022.0,1019.0,291.69
2014-01-26 21:00:00,278.16,281.2,291.86,278.66,292.23,93.0,52.0,74.0,70.0,45.0,1023.0,1022.0,1009.0,1022.0,1018.0,291.69
2014-01-26 22:00:00,278.29,281.91,292.95,279.21,291.61,93.0,52.0,74.0,75.0,55.0,1022.0,1021.0,1009.0,1021.0,1018.0,291.61
2014-01-26 23:00:00,278.29,281.68,292.54,279.34,291.36,100.0,52.0,78.0,75.0,63.0,1021.0,1020.0,1009.0,1021.0,1017.0,291.36
2014-01-27 00:00:00,277.86,280.91,291.58,279.1,290.49,100.0,60.0,78.0,75.0,63.0,1021.0,1020.0,1009.0,1021.0,1017.0,290.49
2014-01-27 01:00:00,277.18,279.01,290.02,278.14,290.04,93.0,60.0,78.0,81.0,63.0,1020.0,1020.0,1009.0,1020.0,1017.0,290.04
2014-01-27 02:00:00,276.04,276.93,287.38,276.91,289.14,93.0,64.0,76.0,81.0,72.0,1021.0,1020.0,1018.0,1020.0,1017.0,289.14
2014-01-27 03:00:00,275.92,275.75,285.64,276.09,288.31,100.0,69.0,76.0,100.0,77.0,1021.0,1020.0,1018.0,1020.0,1017.0,288.31
2014-01-27 04:00:00,275.66,274.95,284.33,275.74,287.41,100.0,69.0,81.0,86.0,82.0,1021.0,1020.0,1018.0,1020.0,1017.0,287.41
2014-01-27 05:00:00,275.52,274.52,283.64,275.33,286.85,100.0,69.0,81.0,93.0,87.0,1021.0,1021.0,1019.0,1020.0,1017.0,286.85
2014-01-27 06:00:00,274.79,273.7,282.64,275.05,286.61,100.0,69.0,76.0,93.0,82.0,1021.0,1021.0,1019.0,1020.0,1018.0,286.61
2014-01-27 07:00:00,274.46,273.51,282.17,274.92,286.56,100.0,74.0,81.0,93.0,87.0,1021.0,1021.0,1020.0,1020.0,1018.0,286.58
2014-01-27 08:00:00,274.39,273.35,281.69,274.68,286.58,100.0,64.0,81.0,93.0,82.0,1021.0,1021.0,1019.0,1021.0,1018.0,286.56
2014-01-27 09:00:00,274.29,273.24,281.07,274.59,286.16,100.0,69.0,81.0,93.0,82.0,1021.0,1021.0,1019.0,1021.0,1018.0,286.16
2014-01-27 10:00:00,273.93,273.16,280.96,274.64,285.36,93.0,69.0,81.0,93.0,87.0,1021.0,1021.0,1019.0,1021.0,1018.0,285.36
2014-01-27 11:00:00,273.99,272.99,280.78,274.49,284.42,100.0,69.0,81.0,93.0,82.0,1022.0,1022.0,1019.0,1021.0,1017.0,284.42
2014-01-27 12:00:00,273.79,273.01,280.63,274.2,283.9,93.0,69.0,81.0,93.0,87.0,1022.0,1022.0,1019.0,1021.0,1017.0,283.9
2014-01-27 13:00:00,273.68,272.95,280.26,274.09,283.62,100.0,74.0,81.0,93.0,87.0,1022.0,1022.0,1020.0,1021.0,1017.0,283.62
2014-01-27 14:00:00,273.97,273.06,280.31,274.02,283.49,100.0,69.0,81.0,93.0,87.0,1022.0,1022.0,1020.0,1022.0,1017.0,283.49
2014-01-27 15:00:00,274.17,273.26,280.44,273.91,283.35,100.0,74.0,81.0,93.0,87.0,1022.0,1023.0,1021.0,1022.0,1018.0,283.49
2014-01-27 16:00:00,274.33,273.49,280.9,273.81,284.8,93.0,74.0,81.0,93.0,76.0,1022.0,1023.0,1021.0,1022.0,1019.0,284.8
2014-01-27 17:00:00,274.61,273.98,282.17,274.19,287.69,100.0,74.0,76.0,93.0,67.0,1023.0,1023.0,1022.0,1022.0,1019.0,287.69
2014-01-27 18:00:00,275.56,275.25,283.97,274.74,289.68,100.0,74.0,76.0,93.0,59.0,1023.0,1024.0,1022.0,1023.0,1019.0,289.68
2014-01-27 19:00:00,276.8,276.24,285.54,275.43,291.17,100.0,60.0,71.0,93.0,52.0,1024.0,1024.0,1023.0,1023.0,1019.0,291.17
2014-01-27 20:00:00,277.86,277.08,286.78,276.36,291.86,100.0,60.0,71.0,86.0,52.0,1023.0,1024.0,1022.0,1023.0,1018.0,291.86
2014-01-27 21:00:00,278.24,277.55,288.03,276.97,292.46,100.0,56.0,76.0,80.0,52.0,1024.0,1024.0,1021.0,1023.0,1017.0,292.46
2014-01-27 22:00:00,278.91,277.63,289.09,277.6,292.86,100.0,60.0,71.0,81.0,59.0,1023.0,1023.0,1021.0,1022.0,1016.0,292.46
2014-01-27 23:00:00,279.46,277.63,288.92,277.79,292.28,100.0,60.0,67.0,75.0,56.0,1023.0,1023.0,1020.0,1022.0,1016.0,292.28
2014-01-28 00:00:00,279.22,277.3,288.32,277.73,291.34,93.0,60.0,67.0,75.0,68.0,1023.0,1024.0,1020.0,1023.0,1017.0,291.34
2014-01-28 01:00:00,278.65,277.0,287.26,277.51,290.01,93.0,60.0,71.0,81.0,59.0,1022.0,1024.0,1021.0,1022.0,1017.0,290.01
2014-01-28 02:00:00,277.96,276.76,286.23,277.19,288.56,100.0,60.0,71.0,81.0,63.0,1022.0,1024.0,1021.0,1022.0,1017.0,288.56
2014-01-28 03:00:00,277.65,276.55,285.71,277.23,287.6,93.0,64.0,71.0,81.0,67.0,1022.0,1024.0,1021.0,1022.0,1018.0,287.6
2014-01-28 04:00:00,277.47,276.43,285.34,277.39,286.76,100.0,60.0,71.0,81.0,82.0,1023.0,1024.0,1022.0,1023.0,1018.0,286.76
2014-01-28 05:00:00,277.49,276.34,284.94,277.72,285.73,100.0,60.0,71.0,81.0,87.0,1023.0,1025.0,1022.0,1023.0,1018.0,285.73
2014-01-28 06:00:00,277.48,276.24,284.46,277.88,285.07,93.0,69.0,76.0,81.0,87.0,1023.0,1024.0,1023.0,1023.0,1018.0,285.07
2014-01-28 07:00:00,277.81,276.13,284.19,278.17,284.66,100.0,69.0,76.0,75.0,87.0,1023.0,1025.0,1023.0,1023.0,1019.0,284.66
2014-01-28 08:00:00,277.94,276.13,283.92,278.19,284.33,93.0,69.0,81.0,93.0,93.0,1024.0,1025.0,1023.0,1023.0,1018.0,284.33
2014-01-28 09:00:00,278.1,275.99,283.6,278.34,283.98,87.0,74.0,81.0,87.0,87.0,1023.0,1025.0,1023.0,1024.0,1018.0,283.98
2014-01-28 10:00:00,278.07,276.23,283.63,278.44,283.66,93.0,64.0,81.0,81.0,87.0,1024.0,1025.0,1023.0,1024.0,1018.0,283.66
2014-01-28 11:00:00,278.03,276.23,283.28,278.55,283.37,93.0,69.0,76.0,81.0,87.0,1024.0,1025.0,1023.0,1024.0,1019.0,283.37
2014-01-28 12:00:00,277.83,276.33,283.17,278.61,283.29,93.0,60.0,76.0,81.0,87.0,1023.0,1024.0,1023.0,1023.0,1018.0,283.37
2014-01-28 13:00:00,278.03,276.44,283.61,278.67,283.37,93.0,64.0,81.0,81.0,87.0,1023.0,1024.0,1023.0,1023.0,1018.0,283.37
2014-01-28 14:00:00,277.85,276.54,283.76,278.67,283.44,93.0,64.0,76.0,81.0,87.0,1023.0,1024.0,1023.0,1023.0,1018.0,283.37
2014-01-28 15:00:00,277.82,276.64,284.03,278.92,283.27,87.0,64.0,71.0,81.0,87.0,1023.0,1025.0,1024.0,1023.0,1019.0,283.44
2014-01-28 16:00:00,277.96,276.76,284.35,278.99,284.38,93.0,64.0,76.0,87.0,81.0,1024.0,1025.0,1024.0,1023.0,1019.0,284.38
2014-01-28 17:00:00,277.86,277.05,285.52,278.95,286.71,93.0,69.0,82.0,81.0,71.0,1024.0,1025.0,1024.0,1024.0,1020.0,286.71
2014-01-28 18:00:00,278.25,277.6,287.09,279.24,288.41,93.0,69.0,82.0,87.0,59.0,1024.0,1025.0,1025.0,1023.0,1020.0,288.41
2014-01-28 19:00:00,278.47,278.3,288.41,279.73,290.3,93.0,60.0,82.0,87.0,55.0,1024.0,1025.0,1025.0,1023.0,1020.0,290.3
2014-01-28 20:00:00,278.81,279.4,290.03,280.29,291.78,100.0,60.0,82.0,87.0,55.0,1023.0,1024.0,1024.0,1022.0,1019.0,291.78
2014-01-28 21:00:00,279.47,279.79,290.79,280.96,292.43,93.0,60.0,82.0,75.0,46.0,1023.0,1022.0,1023.0,1021.0,1018.0,292.43
2014-01-28 22:00:00,279.83,279.67,290.95,281.49,293.49,93.0,60.0,82.0,75.0,56.0,1022.0,1022.0,1023.0,1021.0,1017.0,293.13
2014-01-28 23:00:00,279.98,278.99,291.36,281.74,293.13,87.0,70.0,72.0,87.0,63.0,1022.0,1021.0,1023.0,1021.0,1017.0,293.13
2014-01-29 00:00:00,279.67,278.19,290.75,281.62,292.56,93.0,86.0,77.0,87.0,63.0,1022.0,1021.0,1023.0,1020.0,1017.0,292.56
2014-01-29 01:00:00,279.4,277.76,290.07,281.39,291.56,100.0,86.0,82.0,81.0,63.0,1021.0,1020.0,1023.0,1020.0,1017.0,291.56
2014-01-29 02:00:00,278.95,277.46,289.19,280.95,290.09,100.0,93.0,87.0,81.0,67.0,1020.0,1019.0,1023.0,1019.0,1017.0,290.09
2014-01-29 03:00:00,278.94,277.24,288.64,280.7,289.4,100.0,100.0,87.0,87.0,77.0,1019.0,1018.0,1023.0,1018.0,1018.0,289.4
2014-01-29 04:00:00,278.94,277.29,288.21,280.39,288.66,100.0,100.0,87.0,87.0,82.0,1018.0,1018.0,1024.0,1016.0,1018.0,288.66
2014-01-29 05:00:00,279.08,277.42,288.05,280.18,287.88,93.0,93.0,82.0,93.0,87.0,1017.0,1018.0,1023.0,1016.0,1019.0,287.88
2014-01-29 06:00:00,278.88,277.48,287.74,280.09,287.27,93.0,93.0,82.0,100.0,87.0,1017.0,1017.0,1023.0,1015.0,1019.0,287.27
2014-01-29 07:00:00,279.04,277.59,287.35,279.91,286.65,93.0,93.0,82.0,93.0,93.0,1015.0,1016.0,1023.0,1014.0,1019.0,286.65
2014-01-29 08:00:00,278.94,277.72,287.17,279.76,286.15,100.0,93.0,82.0,87.0,87.0,1014.0,1016.0,1023.0,1013.0,1019.0,286.15
2014-01-29 09:00:00,278.95,277.86,287.01,279.64,285.78,100.0,93.0,87.0,87.0,93.0,1012.0,1014.0,1023.0,1012.0,1019.0,285.78
2014-01-29 10:00:00,278.8,277.95,286.85,279.64,285.66,100.0,93.0,94.0,87.0,93.0,1011.0,1014.0,1007.0,1011.0,1019.0,285.66
2014-01-29 11:00:00,278.73,278.06,286.84,279.54,285.4,100.0,93.0,100.0,87.0,93.0,1011.0,1014.0,1008.0,1011.0,1018.0,285.4
2014-01-29 12:00:00,278.69,278.3,286.92,279.41,285.26,100.0,93.0,94.0,87.0,93.0,1010.0,1014.0,1008.0,1010.0,1018.0,285.26
2014-01-29 13:00:00,278.58,279.14,286.58,279.46,285.24,100.0,100.0,87.0,87.0,93.0,1009.0,1013.0,1022.0,1009.0,1018.0,285.24
2014-01-29 14:00:00,278.36,279.94,286.55,279.53,285.08,100.0,93.0,87.0,87.0,93.0,1009.0,1012.0,1022.0,1008.0,1018.0,285.08
2014-01-29 15:00:00,278.38,280.46,286.4,279.8,284.9,100.0,93.0,87.0,87.0,93.0,1008.0,1012.0,1022.0,1008.0,1018.0,285.08
2014-01-29 16:00:00,278.28,280.98,286.54,280.4,285.73,100.0,100.0,93.0,93.0,100.0,1007.0,1012.0,1022.0,1008.0,1018.0,285.73
2014-01-29 17:00:00,278.5,282.09,287.32,281.03,287.52,100.0,87.0,93.0,87.0,93.0,1007.0,1011.0,1022.0,1006.0,1019.0,287.52
2014-01-29 18:00:00,278.83,282.9,288.1,281.65,289.77,100.0,81.0,93.0,87.0,82.0,1007.0,1009.0,1022.0,1006.0,1018.0,289.77
2014-01-29 19:00:00,279.23,283.34,288.46,281.99,291.74,100.0,81.0,93.0,93.0,77.0,1006.0,1009.0,1022.0,1005.0,1018.0,291.74
2014-01-29 20:00:00,279.65,283.54,288.81,282.12,293.31,93.0,81.0,93.0,87.0,60.0,1006.0,1008.0,1022.0,1004.0,1017.0,293.31
2014-01-29 21:00:00,280.09,283.84,289.09,282.0,294.53,93.0,81.0,77.0,93.0,60.0,1005.0,1007.0,1020.0,1004.0,1015.0,294.53
2014-01-29 22:00:00,280.18,283.73,289.17,281.85,294.75,93.0,76.0,82.0,81.0,56.0,1005.0,1008.0,1019.0,1003.0,1015.0,294.53
2014-01-29 23:00:00,280.11,283.62,288.8,280.97,294.41,87.0,66.0,82.0,87.0,52.0,1005.0,1008.0,1019.0,1004.0,1014.0,294.41
2014-01-30 00:00:00,279.85,283.08,288.39,280.32,293.64,87.0,66.0,87.0,81.0,59.0,1005.0,1009.0,1018.0,1005.0,1014.0,293.64
2014-01-30 01:00:00,279.5,282.43,287.44,279.87,292.15,87.0,71.0,87.0,93.0,67.0,1005.0,1010.0,1018.0,1006.0,1014.0,292.15
2014-01-30 02:00:00,279.0,281.91,287.08,279.67,290.28,87.0,66.0,87.0,100.0,82.0,1006.0,1011.0,1017.0,1007.0,1014.0,290.28
2014-01-30 03:00:00,278.68,281.11,286.8,279.44,288.88,87.0,70.0,87.0,93.0,87.0,1006.0,1012.0,1017.0,1008.0,1014.0,288.88
2014-01-30 04:00:00,278.86,280.75,286.41,279.18,288.09,81.0,70.0,87.0,93.0,87.0,1007.0,1013.0,1017.0,1008.0,1014.0,288.09
2014-01-30 05:00:00,278.78,280.41,286.03,279.19,287.44,87.0,75.0,87.0,93.0,93.0,1007.0,1013.0,1017.0,1009.0,1014.0,287.44
2014-01-30 06:00:00,278.47,280.19,285.7,279.2,286.89,87.0,75.0,87.0,87.0,87.0,1008.0,1014.0,1017.0,1009.0,1015.0,286.89
2014-01-30 07:00:00,278.44,280.01,285.42,279.3,286.58,81.0,75.0,93.0,87.0,93.0,1008.0,1015.0,1016.0,1010.0,1015.0,286.58
2014-01-30 08:00:00,278.25,279.82,285.11,279.3,286.52,81.0,75.0,93.0,87.0,87.0,1009.0,1015.0,1016.0,1010.0,1015.0,286.52
2014-01-30 09:00:00,278.25,279.45,284.76,279.18,286.37,81.0,81.0,93.0,75.0,87.0,1009.0,1015.0,1015.0,1010.0,1015.0,286.37
2014-01-30 10:00:00,278.14,279.11,284.26,278.99,286.33,86.0,81.0,93.0,87.0,82.0,1009.0,1015.0,1014.0,1010.0,1014.0,286.33
2014-01-30 11:00:00,277.94,278.82,283.93,278.91,286.09,86.0,87.0,87.0,87.0,82.0,1009.0,1015.0,1013.0,1010.0,1014.0,286.09
2014-01-30 12:00:00,277.94,278.59,283.74,278.84,285.88,93.0,87.0,93.0,81.0,82.0,1009.0,1015.0,1013.0,1011.0,1014.0,285.88
2014-01-30 13:00:00,277.84,278.38,283.62,278.69,285.78,93.0,87.0,87.0,81.0,76.0,1009.0,1015.0,1013.0,1011.0,1014.0,285.78
2014-01-30 14:00:00,277.49,278.03,283.31,278.63,285.67,93.0,87.0,87.0,81.0,76.0,1008.0,1015.0,1013.0,1011.0,1014.0,285.67
2014-01-30 15:00:00,277.53,277.86,283.38,278.5,285.64,93.0,87.0,87.0,81.0,71.0,1009.0,1015.0,1013.0,1011.0,1013.0,285.67
2014-01-30 16:00:00,277.45,277.78,283.41,278.42,285.96,93.0,87.0,87.0,81.0,71.0,1009.0,1016.0,1013.0,1011.0,1014.0,285.96
2014-01-30 17:00:00,277.48,278.33,284.37,278.55,286.53,93.0,81.0,81.0,81.0,67.0,1009.0,1016.0,1013.0,1011.0,1014.0,286.53
2014-01-30 18:00:00,277.67,279.45,285.84,278.92,287.21,93.0,81.0,82.0,75.0,72.0,1010.0,1016.0,1013.0,1012.0,1015.0,287.21
2014-01-30 19:00:00,277.9,280.11,286.7,279.5,288.06,93.0,75.0,76.0,75.0,67.0,1011.0,1017.0,1014.0,1012.0,1015.0,288.06
2014-01-30 20:00:00,277.53,280.91,287.11,280.0,288.19,93.0,75.0,76.0,70.0,63.0,1011.0,1016.0,1014.0,1012.0,1014.0,288.06
2014-01-30 21:00:00,277.27,281.78,287.76,280.02,288.0,93.0,77.0,73.0,78.0,71.0,1011.0,1019.0,1013.0,1007.0,1014.0,288.19
2014-01-30 22:00:00,276.88,281.8,288.22,279.95,288.56,94.0,64.0,71.0,80.0,73.0,1012.7142857142857,1013.0,1012.0,1007.0,1010.0,288.4
2014-01-30 23:00:00,276.7,281.52,287.97,279.77,288.4,94.0,66.0,72.0,82.0,84.0,1014.4285714285714,1011.0,1012.0,1006.0,1013.0,288.4
2014-01-31 00:00:00,276.98,281.14,286.94,279.61,287.99,93.0,65.0,75.0,81.0,86.0,1016.1428571428571,1013.0,1012.0,1010.0,1013.0,287.99
2014-01-31 01:00:00,276.68,280.71,285.83,279.16,287.63,93.0,68.0,75.0,81.0,92.0,1017.8571428571429,1013.0,1012.0,1010.0,1013.0,287.63
2014-01-31 02:00:00,276.59,279.92,284.5,278.8,287.37,94.0,72.0,82.0,87.0,92.0,1019.5714285714286,1013.0,1012.0,1007.0,1013.0,287.37
2014-01-31 03:00:00,276.43,279.09,284.14,278.37,286.99,94.0,75.0,82.0,87.0,94.0,1021.2857142857143,1019.0,1012.0,1008.0,1013.0,286.99
2014-01-31 04:00:00,276.33,278.46,283.87,278.25,286.79,91.0,78.0,83.0,89.0,95.0,1023.0,1019.0,1013.0,1008.0,1013.0,286.79
2014-01-31 05:00:00,276.05,278.08,283.8,278.15,286.58,91.0,78.0,83.0,89.0,94.0,1023.0,1019.0,1013.0,1008.0,1014.0,286.58
2014-01-31 06:00:00,275.88,277.81,283.79,278.07,286.42,92.0,87.0,84.0,93.0,94.0,1024.0,1014.0,1013.0,1009.0,1014.0,286.42
2014-01-31 07:00:00,275.53,277.63,283.64,278.07,286.35,95.0,88.0,84.0,90.0,95.0,1022.5,1014.0,1014.0,1009.0,1015.0,286.35
2014-01-31 08:00:00,274.92,277.49,283.53,278.04,286.07,94.0,88.0,84.0,94.0,96.0,1021.0,1014.0,1014.0,1010.0,1014.0,286.07
2014-01-31 09:00:00,274.72,277.35,283.24,278.03,285.91,94.0,89.0,83.0,94.0,95.0,1019.5,1015.0,1014.0,1010.0,1014.0,285.91
2014-01-31 10:00:00,274.37,277.39,282.69,277.97,285.58,94.0,86.0,84.0,93.0,95.0,1018.0,1020.0,1014.0,1010.0,1014.0,285.58
2014-01-31 11:00:00,274.21,277.36,282.07,277.97,285.43,95.0,86.0,93.0,93.0,95.0,1016.5,1021.0,1014.0,1010.0,1014.0,285.43
2014-01-31 12:00:00,274.31,277.28,281.28,277.87,285.13,95.0,86.0,93.0,95.0,89.0,1015.0,1021.0,1014.0,1011.0,1013.0,285.33
2014-01-31 13:00:00,274.08,277.25,280.58,277.82,285.33,95.0,89.0,85.0,96.0,92.0,1013.5,1015.0,1016.0,1011.0,1014.0,285.13
2014-01-31 14:00:00,273.48,277.29,279.95,277.59,284.91,95.0,90.0,85.0,97.0,92.0,1012.0,1015.0,1016.0,1012.0,1014.0,284.91
2014-01-31 15:00:00,272.65,277.33,279.26,277.45,284.73,95.0,91.0,80.0,97.0,94.0,1010.5,1015.0,1011.0,1012.0,1015.0,284.91
2014-01-31 16:00:00,272.29,277.31,279.64,277.25,285.21,91.0,87.0,85.0,94.0,94.0,1009.0,1022.0,1017.0,1017.0,1015.0,285.21
2014-01-31 17:00:00,273.27,277.44,281.87,277.16,285.74,89.28571428571429,94.0,77.0,95.0,83.0,1019.0,1017.0,1018.0,1015.0,1016.0,285.74
2014-01-31 18:00:00,275.61,278.21,284.62,277.25,286.69,87.57142857142857,94.0,68.0,95.0,83.0,1019.0,1018.0,1019.0,1015.0,1016.0,286.69
2014-01-31 19:00:00,276.17,278.95,286.01,277.51,287.96,85.85714285714286,94.0,41.0,86.0,66.0,1020.0,1018.0,1019.0,1019.0,1016.0,287.96
2014-01-31 20:00:00,277.52,279.56,287.51,277.88,288.87,84.14285714285714,84.0,33.0,84.0,43.0,1020.0,1024.0,1019.0,1019.0,1015.0,288.87
2014-01-31 21:00:00,278.21,280.12,288.07,278.16,288.97,82.42857142857143,92.0,44.0,73.0,35.0,1019.0,1018.0,1018.0,1015.0,1015.0,288.97
2014-01-31 22:00:00,278.76,280.56,288.47,278.66,289.24,80.71428571428572,79.0,47.0,73.0,34.0,1020.0,1024.0,1018.0,1015.0,1014.0,288.97
2014-01-31 23:00:00,278.65,280.75,288.47,278.78,288.92,79.0,88.0,53.0,72.0,36.0,1020.3333333333334,1018.0,1018.0,1015.0,1014.0,288.92
2014-02-01 00:00:00,278.71,280.74,287.8,278.7,288.45,73.0,88.0,78.0,73.0,36.0,1020.6666666666666,1018.0,1016.0,1016.0,1014.0,288.45
2014-02-01 01:00:00,277.78,280.11,286.41,278.24,287.73,82.0,85.0,79.0,73.0,36.0,1021.0,1017.0,1016.0,1016.0,1015.0,287.73
2014-02-01 02:00:00,275.54,279.21,284.64,277.63,286.84,91.0,92.0,65.0,65.0,40.0,1021.0,1019.0,1018.0,1020.0,1015.0,286.84
2014-02-01 03:00:00,274.32,278.84,283.59,277.12,286.61,91.0,88.0,67.0,70.0,33.0,1021.0,1018.0,1018.0,1020.0,1016.0,286.61
2014-02-01 04:00:00,273.33,278.6,282.8,276.34,286.26,92.0,93.0,68.0,75.0,32.0,1021.0,1019.0,1019.0,1017.0,1015.0,286.26
2014-02-01 05:00:00,272.65,278.08,281.85,275.93,285.68,93.0,92.0,84.0,74.0,36.0,1021.0,1020.0,1018.0,1017.0,1016.0,285.68
2014-02-01 06:00:00,271.98,277.94,281.24,276.11,285.16,94.0,92.0,86.0,74.0,36.0,1021.25,1020.0,1018.0,1017.0,1016.0,285.16
2014-02-01 07:00:00,271.88,278.04,280.43,276.24,284.9,94.0,89.0,72.0,64.0,39.0,1021.5,1018.0,1019.0,1021.0,1016.0,284.9
2014-02-01 08:00:00,272.03,277.73,279.78,276.26,284.08,94.0,92.0,72.0,77.0,42.0,1021.75,1020.0,1019.0,1018.0,1013.0,284.08
2014-02-01 09:00:00,271.89,277.71,278.86,276.26,283.53,93.66666666666667,93.0,72.0,77.0,47.0,1022.0,1020.0,1020.0,1018.0,1012.0,283.53
2014-02-01 10:00:00,271.02,277.58,278.11,276.14,283.24,93.33333333333333,93.0,74.0,85.0,47.0,1023.0,1021.0,1020.0,1018.0,1012.0,283.24
2014-02-01 11:00:00,271.4,277.39,277.67,276.13,282.77,93.0,87.0,74.0,85.0,49.0,1024.111111111111,1027.0,1020.0,1018.0,1012.0,282.77
2014-02-01 12:00:00,271.55,276.85,277.36,275.97,281.72,93.0,93.0,74.0,87.0,49.0,1025.2222222222222,1021.0,1020.0,1018.0,1012.0,281.72
2014-02-01 13:00:00,270.97,276.34,276.97,275.78,281.4,92.0,93.0,76.0,88.0,47.0,1026.3333333333333,1021.0,1021.0,1022.0,1017.0,281.4
2014-02-01 14:00:00,271.03,276.45,276.61,275.86,280.59,90.0,88.0,77.0,91.0,46.0,1027.4444444444443,1026.0,1021.0,1021.0,1018.0,280.59
2014-02-01 15:00:00,271.36,276.32,276.34,275.77,280.21,90.0,88.0,77.0,92.0,46.0,1028.5555555555557,1026.0,1021.0,1021.0,1018.0,280.59
2014-02-01 16:00:00,271.68,276.37,276.79,275.79,282.18,89.0,94.0,91.0,95.0,42.0,1029.6666666666667,1021.0,1021.0,1018.0,1019.0,282.18
2014-02-01 17:00:00,272.79,277.09,279.82,276.46,284.86,88.0,94.0,65.0,95.0,37.0,1030.7777777777778,1021.0,1022.0,1018.0,1019.0,284.86
2014-02-01 18:00:00,273.2,278.44,283.19,277.13,286.96,88.0,89.0,65.0,91.0,25.0,1031.888888888889,1027.0,1022.0,1022.0,1019.0,286.96
2014-02-01 19:00:00,273.81,280.03,285.14,277.93,288.43,88.0,85.0,62.0,92.0,25.0,1033.0,1021.0,1022.0,1018.0,1019.0,288.43
2014-02-01 20:00:00,274.86,280.85,286.3,278.47,289.31,77.0,80.0,83.0,92.0,23.0,1032.6666666666667,1020.0,1020.0,1018.0,1018.0,289.31
2014-02-01 21:00:00,275.72,281.76,287.25,278.84,289.99,80.0,65.0,43.0,88.0,16.0,1032.3333333333333,1018.0,1020.0,1017.0,1017.0,289.99
2014-02-01 22:00:00,276.05,282.06,287.56,279.25,290.38,72.0,67.0,42.0,88.0,16.0,1032.0,1018.0,1020.0,1017.0,1017.0,290.38
2014-02-01 23:00:00,276.17,281.9,287.63,279.3,290.56,76.0,72.0,41.0,87.0,18.0,1031.857142857143,1018.0,1020.0,1016.0,1014.0,290.38
2014-02-02 00:00:00,275.67,281.52,286.92,279.15,290.13,76.0,69.0,77.0,87.0,15.0,1031.7142857142858,1018.0,1019.0,1016.0,1017.0,290.13
2014-02-02 01:00:00,275.14,280.54,285.21,278.35,288.68,83.0,75.0,70.0,88.0,15.0,1031.5714285714287,1017.0,1020.0,1016.0,1017.0,288.68
2014-02-02 02:00:00,274.96,278.04,283.34,277.34,287.15,83.0,79.0,70.0,92.0,15.0,1031.4285714285713,1017.0,1020.0,1016.0,1018.0,287.15
2014-02-02 03:00:00,274.81,276.74,281.74,276.45,285.93,88.0,83.0,75.0,93.0,15.0,1031.2857142857142,1017.0,1020.0,1016.0,1018.0,285.93
2014-02-02 04:00:00,274.65,276.01,280.45,275.85,285.21,88.0,84.0,75.0,93.0,17.0,1031.142857142857,1016.0,1020.0,1016.0,1015.0,285.21
2014-02-02 05:00:00,274.02,275.27,279.6,275.43,283.8,85.0,87.0,81.0,94.0,36.0,1031.0,1016.0,1020.0,1016.0,1019.0,283.8
2014-02-02 06:00:00,274.18,274.54,279.15,274.9,282.79,86.0,89.0,83.0,94.0,35.0,1030.7777777777778,1016.0,1020.0,1015.0,1020.0,282.79
2014-02-02 07:00:00,274.07,274.0,279.08,274.57,281.89,86.0,88.0,83.0,97.0,35.0,1030.5555555555557,1021.0,1019.0,1015.0,1020.0,281.89
2014-02-02 08:00:00,273.85,273.74,279.06,274.1,281.09,90.0,92.0,83.0,97.0,36.0,1030.3333333333333,1016.0,1019.0,1015.0,1020.0,281.09
2014-02-02 09:00:00,273.7,273.72,279.18,273.8,280.33,90.0,92.0,91.0,96.0,36.0,1030.111111111111,1015.0,1016.0,1015.0,1020.0,280.33
2014-02-02 10:00:00,273.7,273.72,279.13,273.55,280.09,91.0,89.0,92.0,96.0,24.0,1029.888888888889,1021.0,1016.0,1015.0,1020.0,280.09
2014-02-02 11:00:00,273.7,274.16,279.39,273.17,280.04,91.0,89.0,90.0,96.0,24.0,1029.6666666666667,1021.0,1016.0,1015.0,1020.0,280.04
2014-02-02 12:00:00,273.64,274.13,279.19,272.88,279.65,91.0,93.0,83.0,97.0,38.0,1029.4444444444443,1015.0,1015.0,1014.0,1019.0,279.81
2014-02-02 13:00:00,273.65,274.0,279.33,272.71,279.81,91.0,94.0,79.0,97.0,38.0,1029.2222222222222,1015.0,1014.0,1014.0,1019.0,279.72
2014-02-02 14:00:00,273.64,273.95,279.76,272.47,279.72,90.0,95.0,78.0,96.0,32.0,1029.0,1013.0,1014.0,1014.0,1019.0,279.72
2014-02-02 15:00:00,273.45,273.84,279.79,272.38,279.68,92.0,94.0,84.0,97.0,32.0,1026.6,1014.0,1013.0,1014.0,1020.0,279.72
2014-02-02 16:00:00,273.28,273.87,279.77,272.43,282.01,92.0,89.0,84.0,97.0,31.0,1024.2,1020.0,1013.0,1014.0,1017.0,282.01
2014-02-02 17:00:00,274.14,274.26,279.85,273.33,284.56,93.0,94.0,94.0,97.0,54.0,1021.8,1015.0,1011.0,1014.0,1021.0,284.56
2014-02-02 18:00:00,274.71,275.29,279.79,274.85,286.48,87.0,89.0,81.0,98.0,51.0,1019.4,1020.0,1013.0,1013.0,1021.0,286.48
2014-02-02 19:00:00,275.32,276.87,279.96,276.19,287.18,69.0,87.5,87.0,70.0,44.0,1017.0,1015.0,1012.0,1016.0,1017.0,287.18
2014-02-02 20:00:00,275.96,277.94,280.83,277.65,288.0,69.0,86.0,87.0,70.0,44.0,1017.0,1016.0,1012.0,1016.0,1017.0,288.0
2014-02-02 21:00:00,276.91,279.05,281.15,278.73,288.78,60.5,80.0,87.0,66.5,51.0,1017.0,1015.0,1011.0,1016.0,1016.0,288.34
2014-02-02 22:00:00,277.23,280.05,281.36,279.32,288.34,52.0,75.0,81.0,63.0,51.0,1017.0,1015.0,1011.0,1015.0,1015.0,288.34
2014-02-02 23:00:00,277.43,280.5,281.9,279.23,287.61,52.0,70.0,81.0,59.5,51.0,1016.0,1015.0,1011.0,1015.0,1015.0,287.61
2014-02-03 00:00:00,277.23,279.94,282.13,278.71,287.17,65.0,65.0,71.0,56.0,54.0,1016.0,1015.0,1011.0,1015.0,1015.0,287.17
2014-02-03 01:00:00,276.0,278.56,281.85,277.79,286.3,80.0,65.0,76.0,61.0,58.0,1017.0,1015.0,1012.0,1015.0,1015.0,286.3
2014-02-03 02:00:00,274.84,277.57,281.15,276.97,285.44,80.0,64.0,76.0,66.0,62.0,1016.0,1015.0,1013.0,1011.0,1016.0,285.44
2014-02-03 03:00:00,273.96,277.11,280.83,276.72,284.65,80.0,64.0,76.0,75.0,81.0,1017.0,1014.0,1013.0,1015.0,1016.0,284.65
2014-02-03 04:00:00,273.93,276.55,280.59,276.36,283.51,74.0,69.0,71.0,60.0,81.0,1017.0,1015.0,1014.0,1015.0,1016.0,283.51
2014-02-03 05:00:00,273.46,276.13,280.36,276.04,282.66,71.0,69.0,66.0,60.0,87.0,1017.0,1015.0,1014.0,1016.0,1016.0,282.66
2014-02-03 06:00:00,273.36,275.97,280.09,275.63,282.06,68.0,74.0,66.0,55.0,71.0,1017.0,1015.0,1015.0,1016.0,1015.0,282.06
2014-02-03 07:00:00,273.05,275.86,279.84,275.47,281.78,71.0,75.5,81.0,51.0,66.0,1018.0,1016.0,1015.0,1016.0,1015.0,281.88
2014-02-03 08:00:00,272.85,275.45,279.65,275.08,281.88,74.0,77.0,81.0,51.0,62.0,1019.0,1016.0,1016.0,1017.0,1015.0,281.85
2014-02-03 09:00:00,272.77,275.23,279.01,274.7,281.85,68.0,78.5,81.0,44.0,62.0,1019.0,1017.0,1016.0,1017.0,1014.0,281.85
2014-02-03 10:00:00,272.59,274.86,278.57,274.33,281.44,63.333333333333336,80.0,81.0,48.0,62.0,1019.0,1017.0,1016.0,1017.0,1014.0,281.44
2014-02-03 11:00:00,272.71,274.81,278.31,273.84,280.89,58.666666666666664,80.0,81.0,51.0,71.0,1019.0,1017.0,1016.0,1017.0,1013.0,280.99
2014-02-03 12:00:00,272.35,274.85,278.34,273.27,280.99,54.0,81.2,81.0,64.0,71.0,1020.0,1017.0,1016.0,1017.0,1013.0,280.89
2014-02-03 13:00:00,271.93,274.77,278.46,272.96,280.36,62.0,82.4,81.0,64.0,81.0,1020.0,1017.0,1017.0,1018.0,1013.0,280.36
2014-02-03 14:00:00,271.52,274.8,278.18,272.92,279.93,58.0,83.6,81.0,64.0,81.0,1020.0,1018.0,1017.0,1018.0,1013.0,280.02
2014-02-03 15:00:00,271.32,274.71,277.6,272.94,280.02,58.0,84.8,81.0,69.0,75.0,1021.0,1018.0,1017.0,1019.0,1014.0,280.02
2014-02-03 16:00:00,271.41,274.87,277.72,273.15,281.83,58.0,86.0,81.0,74.0,66.0,1021.0,1019.0,1018.0,1019.0,1014.0,281.83
2014-02-03 17:00:00,272.27,275.39,279.97,273.56,283.85,54.0,86.0,76.0,44.0,58.0,1022.0,1019.0,1019.0,1020.0,1015.0,283.85
2014-02-03 18:00:00,274.05,275.88,282.02,274.33,285.84,40.0,86.0,71.0,44.0,50.0,1023.0,1020.0,1019.0,1021.0,1015.0,285.84
2014-02-03 19:00:00,275.04,275.87,283.93,275.06,286.97,37.0,93.0,71.0,41.0,47.0,1023.0,1020.0,1019.0,1021.0,1015.0,286.97
2014-02-03 20:00:00,275.61,276.01,284.78,275.61,287.91,37.0,86.0,66.0,44.0,45.0,1022.0,1020.0,1018.0,1021.0,1014.0,287.91
2014-02-03 21:00:00,275.92,277.12,285.27,276.05,288.37,40.0,80.0,62.0,35.0,48.0,1022.0,1019.0,1018.0,1020.0,1013.0,288.28
2014-02-03 22:00:00,276.51,277.99,285.56,276.09,288.28,29.0,70.0,54.0,32.0,51.0,1022.0,1019.0,1017.0,1020.0,1013.0,288.28
2014-02-03 23:00:00,276.22,277.79,285.5,275.89,287.86,41.0,75.0,54.0,30.0,48.0,1022.0,1019.0,1017.0,1020.0,1012.0,287.86
2014-02-04 00:00:00,275.97,277.59,284.87,275.45,287.5,51.0,80.0,62.0,35.0,51.0,1022.0,1019.0,1017.0,1021.0,1012.0,287.5
2014-02-04 01:00:00,275.01,276.96,283.96,274.58,286.3,59.0,80.0,66.0,32.0,58.0,1022.0,1019.0,1017.0,1021.0,1013.0,286.3
2014-02-04 02:00:00,273.91,275.9,282.29,273.62,285.25,43.0,83.0,62.0,37.0,62.0,1023.0,1020.0,1017.0,1021.0,1013.0,285.25
2014-02-04 03:00:00,272.81,275.02,281.26,272.9,284.66,44.5,86.0,62.0,40.0,62.0,1023.0,1020.0,1017.0,1021.0,1014.0,284.66
2014-02-04 04:00:00,272.49,274.27,280.44,272.63,284.09,46.0,86.0,71.0,44.0,58.0,1024.0,1020.0,1018.0,1022.0,1014.0,284.09
2014-02-04 05:00:00,271.99,273.58,279.69,272.46,283.25,46.0,86.0,71.0,44.0,46.0,1024.0,1021.0,1018.0,1022.0,1014.0,283.25
2014-02-04 06:00:00,271.59,272.9,278.97,272.08,282.62,49.0,80.0,70.0,44.0,66.0,1024.0,1021.0,1018.0,1022.0,1015.0,282.62
2014-02-04 07:00:00,271.28,272.47,278.43,271.61,281.72,49.0,80.0,70.0,47.0,71.0,1025.0,1022.0,1019.0,1023.0,1015.0,281.72
2014-02-04 08:00:00,271.18,272.07,277.86,271.27,281.18,53.0,86.0,75.0,51.0,71.0,1025.0,1022.0,1019.0,1023.0,1015.0,281.18
2014-02-04 09:00:00,270.72,271.8,277.36,271.05,280.7,49.0,92.0,81.0,68.0,71.0,1025.0,1022.0,1019.0,1023.0,1016.0,280.7
2014-02-04 10:00:00,270.28,271.22,276.74,270.57,280.49,49.0,92.0,75.0,68.0,76.0,1026.0,1023.0,1019.0,1023.0,1016.0,280.49
2014-02-04 11:00:00,269.87,270.94,276.69,270.26,280.38,53.0,92.0,81.0,59.0,70.0,1026.0,1023.0,1019.0,1023.0,1016.0,280.38
2014-02-04 12:00:00,270.3,270.82,276.52,270.26,280.32,45.0,92.0,81.0,73.0,66.0,1026.0,1023.0,1019.0,1024.0,1016.0,280.32
2014-02-04 13:00:00,269.83,270.84,276.77,270.01,279.97,45.0,92.0,75.0,74.0,66.0,1027.0,1023.0,1019.0,1024.0,1016.0,279.97
2014-02-04 14:00:00,269.2,270.94,277.07,270.16,279.86,49.0,86.0,75.0,74.0,66.0,1027.0,1023.0,1019.0,1024.0,1016.0,279.97
2014-02-04 15:00:00,269.1,271.22,277.36,270.63,280.36,35.0,86.0,75.0,59.0,61.0,1028.0,1023.0,1020.0,1024.0,1017.0,280.36
2014-02-04 16:00:00,268.08,271.54,277.99,270.88,280.88,35.0,92.0,81.0,59.0,61.0,1028.0,1024.0,1020.0,1025.0,1018.0,280.88
2014-02-04 17:00:00,269.5,272.35,279.34,271.49,283.08,33.0,86.0,81.0,55.0,58.0,1029.0,1024.0,1021.0,1026.0,1018.0,283.08
2014-02-04 18:00:00,270.04,273.56,281.18,272.59,285.86,30.0,77.5,76.0,53.0,50.0,1029.0,1025.0,1021.0,1026.0,1018.0,285.86
2014-02-04 19:00:00,271.33,274.63,283.61,273.67,287.64,28.0,69.0,76.0,51.0,54.0,1029.0,1025.0,1022.0,1027.0,1019.0,287.64
2014-02-04 20:00:00,271.82,274.95,284.48,274.18,288.2,26.0,59.0,71.0,44.0,51.0,1029.0,1025.0,1021.0,1027.0,1018.0,288.2
2014-02-04 21:00:00,272.35,275.09,284.94,274.58,288.46,24.0,59.0,66.0,40.0,48.0,1029.0,1024.0,1020.0,1026.0,1017.0,288.46
2014-02-04 22:00:00,272.66,274.77,285.09,274.45,288.64,24.0,55.0,66.0,40.0,55.0,1029.0,1024.0,1019.0,1026.0,1016.0,288.46
2014-02-04 23:00:00,272.48,274.36,285.2,274.1,288.27,26.0,55.0,58.0,44.0,55.0,1029.0,1024.0,1019.0,1027.0,1016.0,288.27
2014-02-05 00:00:00,272.11,273.94,284.77,273.58,287.73,28.0,55.0,50.0,43.0,55.0,1029.0,1025.0,1019.0,1027.0,1015.0,287.73
2014-02-05 01:00:00,271.36,273.17,284.23,273.12,287.13,30.0,50.0,54.0,40.0,58.0,1029.0,1025.0,1019.0,1027.0,1016.0,287.13
2014-02-05 02:00:00,271.0,272.45,283.0,272.48,285.73,33.0,58.0,66.0,39.666666666666664,62.0,1030.0,1025.0,1020.0,1028.0,1016.0,285.73
2014-02-05 03:00:00,271.15,272.19,281.79,272.08,285.39,33.0,54.0,71.0,39.333333333333336,66.0,1030.0,1026.0,1020.0,1028.0,1017.0,285.39
2014-02-05 04:00:00,271.06,271.75,281.0,271.57,284.74,30.0,54.0,71.0,39.0,71.0,1030.0,1027.0,1020.0,1029.0,1018.0,284.74
2014-02-05 05:00:00,270.77,271.43,280.39,271.15,284.41,33.0,50.0,71.0,39.0,66.0,1031.0,1027.0,1021.0,1029.0,1018.0,284.41
2014-02-05 06:00:00,270.65,271.12,279.57,270.77,284.14,33.0,54.0,76.0,39.0,66.0,1031.0,1028.0,1021.0,1030.0,1018.0,284.14
2014-02-05 07:00:00,270.13,270.59,279.0,270.37,283.81,33.0,50.0,70.0,33.0,71.0,1032.0,1028.0,1021.0,1030.0,1019.0,283.81
2014-02-05 08:00:00,269.09,270.04,278.51,269.92,283.47,33.0,50.0,70.0,33.0,66.0,1033.0,1029.0,1022.0,1031.0,1019.0,283.47
2014-02-05 09:00:00,268.75,269.67,277.94,269.42,283.03,35.0,53.0,70.0,36.0,66.0,1033.0,1029.0,1021.0,1031.0,1018.0,283.03
2014-02-05 10:00:00,268.72,269.33,277.5,268.98,282.49,35.0,49.0,75.0,45.0,71.0,1033.0,1029.0,1021.0,1031.0,1018.0,282.49
2014-02-05 11:00:00,268.57,268.83,277.18,268.54,281.7,44.0,53.0,75.0,42.0,71.0,1034.0,1029.0,1021.0,1032.0,1018.0,281.7
2014-02-05 12:00:00,269.21,268.59,276.91,268.04,281.14,41.0,49.0,75.0,45.0,81.0,1034.0,1029.0,1021.0,1032.0,1018.0,281.14
2014-02-05 13:00:00,269.09,268.28,276.99,267.66,280.8,38.0,49.0,75.0,41.0,81.0,1034.0,1029.0,1022.0,1032.0,1018.0,280.8
2014-02-05 14:00:00,268.51,267.92,276.88,267.3,280.6,48.0,49.0,76.0,38.0,87.0,1034.0,1030.0,1022.0,1032.0,1019.0,280.6
2014-02-05 15:00:00,267.65,267.64,276.83,267.02,280.57,48.0,49.0,75.0,44.0,87.0,1034.0,1030.0,1023.0,1033.0,1019.0,280.6
2014-02-05 16:00:00,267.72,267.48,277.64,267.04,281.69,44.0,49.0,70.0,44.0,71.0,1034.0,1031.0,1023.0,1033.0,1020.0,281.69
2014-02-05 17:00:00,269.34,268.4,279.99,268.12,284.91,35.0,45.0,71.0,32.0,62.0,1034.0,1030.0,1023.0,1033.0,1020.0,284.91
2014-02-05 18:00:00,269.49,269.07,282.16,269.1,286.65,25.0,45.0,62.0,30.0,58.0,1034.0,1030.0,1023.0,1033.0,1020.0,286.65
2014-02-05 19:00:00,271.1,270.05,283.65,269.87,288.11,23.0,38.0,62.0,26.0,44.0,1034.0,1030.0,1023.0,1033.0,1019.0,288.11
2014-02-05 20:00:00,271.74,270.34,284.67,270.67,288.74,22.75,42.0,58.0,26.0,39.0,1033.0,1029.0,1022.0,1033.0,1018.0,288.74
2014-02-05 21:00:00,272.04,271.07,285.31,271.13,289.4,22.5,36.0,58.0,25.25,31.0,1033.0,1029.0,1022.0,1032.0,1017.0,289.4
2014-02-05 22:00:00,272.22,271.16,285.24,271.32,289.59,22.25,33.0,58.0,24.5,48.0,1031.0,1029.0,1021.0,1031.0,1017.0,289.4
2014-02-05 23:00:00,272.28,270.8,284.96,271.39,288.97,22.0,33.0,62.0,23.75,44.0,1031.0,1028.0,1020.0,1030.0,1017.0,288.97
2014-02-06 00:00:00,271.42,270.23,284.14,270.8,288.13,22.0,35.0,62.0,23.0,55.0,1030.0,1028.0,1020.0,1030.0,1016.0,288.13
2014-02-06 01:00:00,270.79,269.06,283.34,269.71,286.94,23.0,38.0,71.0,28.0,62.0,1030.0,1028.0,1020.0,1030.0,1017.0,286.94
2014-02-06 02:00:00,269.41,267.93,282.59,268.5,285.77,25.0,38.0,71.0,27.0,66.0,1030.0,1027.0,1020.0,1030.0,1017.0,285.77
2014-02-06 03:00:00,269.01,267.2,282.09,267.7,284.68,27.0,41.0,76.0,29.0,71.0,1030.0,1027.0,1020.0,1029.0,1018.0,284.68
2014-02-06 04:00:00,268.61,266.91,281.75,267.07,283.7,27.0,41.0,76.0,29.0,71.0,1030.0,1026.0,1020.0,1029.0,1018.0,283.7
2014-02-06 05:00:00,268.21,266.84,281.46,266.63,283.33,32.0,41.0,81.0,32.0,66.0,1030.0,1026.0,1020.0,1029.0,1018.0,283.33
2014-02-06 06:00:00,267.85,266.79,281.26,266.28,283.11,37.0,41.0,87.0,34.0,71.0,1029.0,1026.0,1019.0,1029.0,1018.0,283.25
2014-02-06 07:00:00,267.64,266.87,281.17,266.1,283.25,37.0,44.0,87.0,34.0,66.0,1029.0,1025.0,1019.0,1028.0,1018.0,283.25
2014-02-06 08:00:00,267.41,266.84,281.01,265.95,283.41,41.0,44.0,87.0,34.0,66.0,1028.0,1024.0,1018.0,1028.0,1018.0,283.28
2014-02-06 09:00:00,267.58,266.81,280.85,265.97,283.28,44.0,44.0,87.0,32.0,66.0,1028.0,1024.0,1018.0,1027.0,1018.0,283.28
2014-02-06 10:00:00,267.57,266.83,280.67,265.69,283.11,41.0,44.0,87.0,37.0,71.0,1027.0,1023.0,1017.0,1026.0,1018.0,283.11
2014-02-06 11:00:00,267.26,266.76,280.62,265.64,282.94,41.0,44.0,93.0,41.0,71.0,1026.0,1022.0,1016.0,1025.0,1017.0,282.94
2014-02-06 12:00:00,266.63,266.79,280.65,265.75,282.89,48.0,41.0,87.0,44.0,71.0,1025.0,1021.0,1015.0,1024.0,1018.0,282.94
2014-02-06 13:00:00,266.19,267.01,280.5,265.78,282.99,48.0,41.0,81.0,44.0,71.0,1024.0,1020.0,1014.0,1023.0,1017.0,282.9
2014-02-06 14:00:00,266.16,267.16,280.54,266.15,282.9,44.0,41.0,81.0,38.0,71.0,1024.0,1019.0,1014.0,1022.0,1017.0,282.99
2014-02-06 15:00:00,266.17,267.42,280.58,265.92,283.14,41.0,41.0,100.0,37.0,71.0,1023.0,1019.0,1013.0,1021.0,1017.0,283.14
2014-02-06 16:00:00,266.19,267.32,280.83,266.09,283.73,44.0,44.0,100.0,41.0,76.0,1022.0,1018.0,1013.0,1021.0,1018.0,283.73
2014-02-06 17:00:00,267.48,266.84,281.3,267.08,285.35,41.0,57.0,100.0,32.0,66.0,1022.0,1018.0,1013.0,1020.0,1018.0,285.35
2014-02-06 18:00:00,269.59,267.06,282.06,268.64,286.16,30.0,49.0,100.0,27.0,67.0,1021.0,1017.0,1014.0,1020.0,1018.0,286.16
2014-02-06 19:00:00,270.93,267.17,282.57,269.51,286.74,26.0,53.0,100.0,25.0,67.0,1020.0,1016.0,1014.0,1019.0,1018.0,286.74
2014-02-06 20:00:00,271.9,266.93,282.81,270.27,287.12,21.5,67.0,100.0,23.0,62.0,1019.0,1015.0,1013.0,1018.0,1017.0,287.09
2014-02-06 21:00:00,272.88,266.46,283.55,270.66,287.09,17.0,73.0,100.0,26.0,62.0,1017.0,1013.0,1013.0,1016.0,1016.0,287.09
2014-02-06 22:00:00,273.35,266.36,283.73,270.88,286.07,26.5,73.0,100.0,28.0,71.0,1015.0,1012.0,1014.0,1014.0,1016.0,286.07
2014-02-06 23:00:00,273.2,266.03,283.82,270.86,285.67,36.0,73.0,100.0,26.0,67.0,1014.0,1010.0,1014.0,1013.0,1015.0,285.67
2014-02-07 00:00:00,272.73,265.84,283.97,270.77,285.23,36.0,85.0,100.0,28.0,82.0,1013.0,1009.0,1014.0,1012.0,1016.0,285.23
2014-02-07 01:00:00,272.29,265.66,283.82,270.55,284.69,46.0,85.0,87.0,28.0,76.0,1012.0,1009.0,1014.0,1011.0,1015.0,284.69
2014-02-07 02:00:00,271.67,265.56,283.52,270.25,284.21,46.0,79.0,87.0,43.0,87.0,1011.0,1008.0,1015.0,1005.0,1016.0,284.21
2014-02-07 03:00:00,271.54,265.7,283.1,270.09,283.88,46.0,73.0,87.0,45.0,87.0,1011.0,1008.0,1015.0,1005.0,1016.0,283.88
2014-02-07 04:00:00,271.04,265.8,282.85,270.07,283.77,58.0,73.0,93.0,42.0,87.0,1011.0,1008.0,1016.0,1010.0,1016.0,283.78
2014-02-07 05:00:00,270.86,265.77,282.85,269.67,283.78,50.0,85.0,87.0,42.0,87.0,1010.0,1008.0,1016.0,1009.0,1016.0,283.77
2014-02-07 06:00:00,270.63,265.81,282.88,269.43,283.58,58.0,85.0,87.0,42.0,87.0,1010.0,1009.0,1016.0,1009.0,1017.0,283.58
2014-02-07 07:00:00,270.32,265.76,282.97,269.26,283.55,53.0,85.0,93.0,42.0,87.0,1010.0,1009.0,1016.0,1009.0,1018.0,283.55
2014-02-07 08:00:00,269.99,265.77,282.94,268.8,283.52,38.0,92.0,93.0,53.0,87.0,1010.0,1011.0,1016.0,1010.0,1017.0,283.52
2014-02-07 09:00:00,269.98,265.91,282.9,268.4,283.41,42.0,85.0,93.0,58.0,93.0,1010.0,1012.0,1016.0,1011.0,1018.0,283.41
2014-02-07 10:00:00,269.74,265.86,282.97,267.99,283.11,45.0,79.0,100.0,58.0,87.0,1011.0,1013.0,1017.0,1011.0,1018.0,283.11
2014-02-07 11:00:00,269.46,265.99,283.03,267.92,283.08,42.0,73.0,87.0,53.0,87.0,1011.0,1013.0,1017.0,1012.0,1018.0,283.08
2014-02-07 12:00:00,269.46,265.98,283.06,268.01,282.93,42.0,73.0,93.0,62.0,87.0,1012.0,1014.0,1017.0,1012.0,1018.0,282.93
2014-02-07 13:00:00,269.29,266.14,282.92,268.28,282.83,49.0,67.0,87.0,68.0,87.0,1012.0,1014.0,1017.0,1013.0,1018.0,282.83
2014-02-07 14:00:00,268.78,266.33,282.86,268.47,282.5,49.0,67.0,87.0,68.0,87.0,1013.0,1014.0,1017.0,1013.0,1019.0,282.5
2014-02-07 15:00:00,268.62,266.42,282.75,268.4,282.32,53.0,73.0,87.0,68.0,87.0,1013.0,1014.0,1017.0,1014.0,1020.0,282.5
2014-02-07 16:00:00,268.49,266.49,282.96,268.53,283.05,49.0,73.0,81.0,68.0,87.0,1014.0,1014.0,1017.0,1014.0,1021.0,283.05
2014-02-07 17:00:00,269.37,267.27,283.63,269.42,284.11,46.0,73.0,81.0,58.0,76.0,1015.0,1014.0,1019.0,1014.0,1021.0,284.11
2014-02-07 18:00:00,270.23,268.5,283.95,270.54,285.88,54.0,73.0,81.0,58.0,67.0,1015.0,1014.0,1019.0,1015.0,1022.0,285.88
2014-02-07 19:00:00,271.4,269.24,284.06,271.4,286.99,54.0,63.0,87.0,54.0,63.0,1015.0,1014.0,1019.0,1015.0,1022.0,286.99
2014-02-07 20:00:00,272.27,269.74,284.44,272.4,287.84,50.0,73.0,93.0,50.0,62.0,1015.0,1012.0,1019.0,1014.0,1021.0,287.84
2014-02-07 21:00:00,272.92,269.65,284.63,273.49,288.35,43.5,63.0,87.0,43.0,59.0,1015.0,1012.0,1018.0,1013.0,1021.0,288.35
2014-02-07 22:00:00,273.63,269.6,284.79,274.31,288.39,37.0,68.0,87.0,44.0,59.0,1014.0,1010.0,1016.0,1012.0,1021.0,288.39
2014-02-07 23:00:00,273.97,269.71,284.67,274.73,288.48,40.0,85.0,82.0,40.0,63.0,1014.0,1009.0,1017.0,1011.0,1020.0,288.39
2014-02-08 00:00:00,273.58,269.49,284.45,274.28,288.34,43.0,85.0,93.0,37.0,63.0,1013.0,1008.0,1016.0,1010.0,1020.0,288.34
2014-02-08 01:00:00,272.62,269.41,284.39,273.51,287.06,54.0,86.0,93.0,47.0,67.0,1013.0,1008.0,1016.0,1009.0,1020.0,287.06
2014-02-08 02:00:00,271.19,269.28,284.26,272.77,286.11,63.0,100.0,93.0,63.0,67.0,1012.0,1007.0,1016.0,1005.0,1021.0,286.11
2014-02-08 03:00:00,270.49,269.36,284.2,272.37,285.45,68.0,92.0,93.0,50.0,76.0,1012.0,1006.0,1016.0,1009.0,1022.0,285.45
2014-02-08 04:00:00,270.46,269.37,284.46,272.08,285.23,58.0,74.0,93.0,50.0,81.0,1012.0,1006.0,1017.0,1008.0,1022.0,285.23
2014-02-08 05:00:00,270.4,269.18,284.71,271.81,284.87,54.0,79.0,93.0,50.0,76.0,1012.0,1006.0,1017.0,1008.0,1023.0,284.87
2014-02-08 06:00:00,269.96,269.28,284.88,271.79,284.31,53.0,73.0,87.0,47.0,81.0,1012.0,1007.0,1017.0,1009.0,1023.0,284.31
2014-02-08 07:00:00,269.29,269.2,284.98,271.76,284.11,57.0,79.0,87.0,50.0,81.0,1013.0,1008.0,1018.0,1010.0,1023.0,284.15
2014-02-08 08:00:00,269.06,269.14,284.84,271.67,284.15,45.0,79.0,87.0,47.0,76.0,1014.0,1009.0,1018.0,1011.0,1023.0,284.11
2014-02-08 09:00:00,268.68,269.21,284.82,271.49,283.87,53.0,85.0,87.0,47.0,76.0,1014.0,1012.0,1018.0,1011.0,1023.0,283.87
2014-02-08 10:00:00,268.63,269.11,284.81,271.24,283.46,53.0,85.0,93.0,47.0,76.0,1015.0,1013.0,1018.0,1012.0,1023.0,283.46
2014-02-08 11:00:00,268.71,269.23,284.98,271.29,283.06,73.0,85.0,93.0,47.0,76.0,1015.0,1014.0,1018.0,1013.0,1023.0,283.17
2014-02-08 12:00:00,268.51,269.31,285.05,271.47,283.17,67.0,79.0,100.0,50.0,76.0,1016.0,1015.0,1019.0,1015.0,1023.0,283.17
2014-02-08 13:00:00,268.25,269.3,284.9,271.27,283.34,67.0,73.0,81.0,50.0,81.0,1017.0,1015.0,1019.0,1015.0,1023.0,283.34
2014-02-08 14:00:00,267.78,269.38,284.96,270.89,283.46,67.0,73.0,87.0,43.0,76.0,1017.0,1015.0,1019.0,1016.0,1023.0,283.46
2014-02-08 15:00:00,267.98,269.4,285.12,270.62,283.61,67.0,79.0,93.0,48.333333333333336,76.0,1017.0,1015.0,1019.0,1016.0,1024.0,283.61
2014-02-08 16:00:00,268.07,269.55,285.48,270.47,284.56,73.0,92.0,93.0,53.666666666666664,76.0,1018.0,1015.0,1018.0,1017.0,1025.0,284.56
2014-02-08 17:00:00,270.04,269.9,285.89,271.51,286.37,58.0,68.0,93.0,59.0,67.0,1019.0,1015.0,1018.0,1017.0,1025.0,286.37
2014-02-08 18:00:00,271.71,270.08,286.53,273.2,287.94,46.0,74.0,93.0,51.0,59.0,1019.0,1017.0,1019.0,1017.0,1025.0,287.94
2014-02-08 19:00:00,273.16,270.04,287.04,274.78,288.87,41.5,86.0,93.0,44.0,55.0,1019.0,1016.0,1019.0,1017.0,1025.0,288.87
2014-02-08 20:00:00,274.11,270.44,287.03,275.77,289.8,37.0,74.0,93.0,41.0,59.0,1019.0,1015.0,1020.0,1016.0,1024.0,289.8
2014-02-08 21:00:00,274.48,270.76,287.21,276.38,290.45,43.0,68.0,93.0,44.0,52.0,1018.0,1013.0,1020.0,1014.0,1023.0,290.41
2014-02-08 22:00:00,275.55,271.15,287.23,276.52,290.41,50.0,74.0,100.0,47.0,55.0,1017.0,1011.0,1020.0,1013.0,1023.0,290.41
2014-02-08 23:00:00,275.71,271.14,287.27,276.22,290.02,50.0,74.0,100.0,35.0,63.0,1015.0,1010.0,1020.0,1012.0,1023.0,290.02
2014-02-09 00:00:00,275.31,271.01,287.34,275.81,288.9,50.0,74.0,100.0,38.0,67.0,1014.0,1010.0,1020.0,1011.0,1023.0,288.9
2014-02-09 01:00:00,274.33,271.0,287.18,275.14,287.92,54.5,74.0,100.0,40.0,72.0,1013.0,1008.0,1020.0,1012.0,1022.0,287.92
2014-02-09 02:00:00,273.76,271.06,286.97,274.42,286.93,59.0,80.0,93.0,64.0,82.0,1013.0,1009.0,1020.0,1012.0,1023.0,286.93
2014-02-09 03:00:00,273.82,271.31,286.81,273.55,286.41,64.0,80.0,93.0,80.0,87.0,1013.0,1008.0,1020.0,1012.0,1023.0,286.41
2014-02-09 04:00:00,273.1,271.35,286.82,272.66,286.06,69.0,80.0,93.0,86.66666666666667,87.0,1013.0,1009.0,1020.0,1012.0,1023.0,286.06
2014-02-09 05:00:00,272.52,271.38,286.83,272.2,285.7,74.0,92.0,93.0,93.33333333333333,93.0,1014.0,1011.0,1021.0,1012.0,1023.0,285.7
2014-02-09 06:00:00,272.02,271.37,286.76,272.07,285.51,79.0,92.0,93.0,100.0,93.0,1014.0,1012.0,1021.0,1013.0,1023.0,285.51
2014-02-09 07:00:00,271.93,271.15,286.77,271.82,285.42,74.0,86.0,93.0,92.0,87.0,1014.0,1014.0,1021.0,1013.0,1023.0,285.42
2014-02-09 08:00:00,271.72,270.95,286.67,272.0,285.33,73.0,86.0,93.0,92.0,93.0,1015.0,1016.0,1021.0,1015.0,1024.0,285.33
2014-02-09 09:00:00,271.47,270.88,286.55,272.14,285.14,79.0,86.0,93.0,100.0,93.0,1016.0,1017.0,1021.0,1016.0,1024.0,285.14
2014-02-09 10:00:00,270.92,271.01,286.47,272.1,284.98,79.0,92.0,100.0,95.33333333333333,87.0,1017.0,1018.0,1021.0,1016.0,1023.0,285.0
2014-02-09 11:00:00,270.71,271.13,286.41,272.17,285.0,79.0,92.0,100.0,90.66666666666667,87.0,1017.0,1019.0,1021.0,1017.0,1023.0,284.98
2014-02-09 12:00:00,270.74,271.23,286.49,272.34,284.98,73.0,92.0,93.0,86.0,87.0,1018.0,1019.0,1020.0,1018.0,1023.0,285.0
2014-02-09 13:00:00,270.86,271.33,286.52,272.32,285.22,68.0,92.0,93.0,92.0,82.0,1018.0,1019.0,1020.0,1018.0,1022.0,285.21
2014-02-09 14:00:00,270.47,271.43,286.39,272.36,285.21,50.0,92.0,93.0,88.0,76.0,1018.0,1019.0,1019.0,1018.0,1022.0,285.22
2014-02-09 15:00:00,270.21,271.54,286.46,272.44,285.33,63.0,92.0,93.0,84.0,76.0,1018.0,1019.0,1020.0,1018.0,1022.0,285.33
2014-02-09 16:00:00,270.29,271.66,286.65,272.64,285.58,54.0,92.0,93.0,80.0,76.0,1019.0,1019.0,1021.0,1018.0,1023.0,285.58
2014-02-09 17:00:00,270.75,272.0,286.85,273.09,286.14,58.0,92.0,93.0,83.0,76.0,1019.0,1020.0,1021.0,1019.0,1023.0,286.14
2014-02-09 18:00:00,271.66,272.6,286.97,273.66,287.06,58.0,86.0,100.0,86.0,72.0,1020.0,1020.0,1021.0,1019.0,1023.0,287.06
2014-02-09 19:00:00,272.68,273.14,287.09,274.13,287.94,52.5,86.0,100.0,86.0,67.0,1020.0,1020.0,1021.0,1019.0,1023.0,287.94
2014-02-09 20:00:00,273.38,273.59,287.17,274.59,289.06,47.0,86.0,100.0,86.0,59.0,1020.0,1020.0,1021.0,1019.0,1022.0,289.06
2014-02-09 21:00:00,273.97,274.04,287.46,274.94,289.83,40.0,84.0,100.0,86.0,55.0,1020.0,1019.0,1020.0,1019.0,1021.0,289.83
2014-02-09 22:00:00,274.68,274.31,287.7,275.11,290.1,40.0,82.0,93.0,86.0,55.0,1019.0,1019.0,1020.0,1019.0,1020.0,290.1
2014-02-09 23:00:00,275.12,274.56,287.88,275.43,290.13,40.0,80.0,100.0,100.0,63.0,1019.0,1018.0,1019.0,1019.0,1020.0,290.1
2014-02-10 00:00:00,274.64,274.4,287.93,275.52,289.54,40.0,80.0,100.0,93.0,63.0,1019.0,1019.0,1019.0,1018.0,1019.0,289.54
2014-02-10 01:00:00,274.42,274.14,287.55,275.25,288.59,43.0,80.0,100.0,93.0,72.0,1019.0,1019.0,1019.0,1018.0,1019.0,288.59
2014-02-10 02:00:00,273.85,273.83,287.03,274.91,287.53,47.0,80.0,100.0,93.0,77.0,1019.0,1019.0,1019.0,1018.0,1020.0,287.53
2014-02-10 03:00:00,273.74,273.64,286.84,274.79,286.87,47.0,80.0,100.0,93.0,82.0,1019.0,1020.0,1019.0,1018.0,1020.0,286.87
2014-02-10 04:00:00,273.75,273.51,286.84,274.72,286.23,47.0,80.0,100.0,91.0,82.0,1019.0,1020.0,1019.0,1018.0,1020.0,286.23
2014-02-10 05:00:00,273.77,273.14,286.95,274.6,286.06,50.0,82.0,100.0,91.0,82.0,1019.0,1020.0,1019.0,1018.0,1021.0,286.06
2014-02-10 06:00:00,273.86,272.69,286.8,274.68,285.73,55.0,84.0,100.0,93.0,82.0,1019.0,1020.0,1019.0,1019.0,1020.0,285.73
2014-02-10 07:00:00,273.92,272.3,286.64,274.7,285.46,55.0,86.0,82.0,100.0,82.0,1019.0,1020.0,1020.0,1018.0,1020.0,285.46
2014-02-10 08:00:00,273.96,272.2,286.22,274.8,285.14,59.0,86.0,100.0,93.0,87.0,1019.0,1020.0,1020.0,1018.0,1021.0,285.14
2014-02-10 09:00:00,273.81,272.28,285.78,274.83,284.89,59.0,92.0,93.0,93.0,87.0,1019.0,1020.0,1021.0,1018.0,1021.0,284.89
2014-02-10 10:00:00,273.59,272.68,285.43,274.77,284.68,64.0,86.0,100.0,93.0,82.0,1018.0,1021.0,1021.0,1018.0,1020.0,284.68
2014-02-10 11:00:00,273.75,272.79,285.14,274.9,284.53,74.0,83.6,93.0,86.0,82.0,1018.0,1021.0,1021.0,1018.0,1020.0,284.53
2014-02-10 12:00:00,273.97,272.87,285.03,274.9,284.18,86.0,81.2,100.0,86.0,87.0,1017.0,1021.0,1021.0,1018.0,1020.0,284.18
2014-02-10 13:00:00,274.05,272.98,284.99,274.87,283.77,86.0,78.8,87.0,86.0,87.0,1016.0,1021.0,1022.0,1017.0,1020.0,284.02
2014-02-10 14:00:00,273.77,273.17,284.89,275.22,284.02,90.66666666666667,76.4,100.0,86.0,82.0,1016.0,1021.0,1022.0,1016.0,1020.0,284.02
2014-02-10 15:00:00,273.67,273.39,284.72,275.46,284.24,95.33333333333333,74.0,100.0,93.0,76.0,1015.0,1020.0,1023.0,1016.0,1021.0,284.24
2014-02-10 16:00:00,273.82,273.67,284.86,275.73,285.08,100.0,80.0,100.0,86.0,76.0,1015.0,1021.0,1024.0,1017.0,1021.0,285.08
2014-02-10 17:00:00,274.42,274.03,285.36,275.97,286.86,93.0,83.0,100.0,93.0,72.0,1015.0,1022.0,1025.0,1017.0,1021.0,286.86
2014-02-10 18:00:00,274.62,274.63,285.66,276.56,288.69,93.0,86.0,100.0,93.0,67.0,1015.0,1022.0,1026.0,1017.0,1021.0,288.69
2014-02-10 19:00:00,275.04,275.32,286.17,277.45,290.0,93.0,86.0,93.0,87.0,63.0,1015.0,1023.0,1026.0,1017.0,1020.0,290.0
2014-02-10 20:00:00,275.49,276.03,286.83,279.18,291.37,93.0,100.0,87.0,100.0,59.0,1015.0,1023.0,1025.0,1018.0,1019.0,291.37
2014-02-10 21:00:00,275.75,276.83,287.42,280.75,292.1,93.0,100.0,87.0,81.0,63.0,1014.0,1022.0,1025.0,1017.0,1018.0,292.1
2014-02-10 22:00:00,276.5,277.35,287.4,281.4,292.28,93.0,100.0,93.0,93.0,63.0,1013.0,1022.0,1025.0,1018.0,1017.0,292.28
2014-02-10 23:00:00,276.93,277.76,287.53,281.55,292.44,100.0,93.0,87.0,81.0,60.0,1013.0,1023.0,1025.0,1017.0,1016.0,292.28
2014-02-11 00:00:00,277.11,277.97,287.49,281.58,292.2,100.0,93.0,87.0,81.0,49.0,1013.0,1022.0,1024.0,1017.0,1016.0,292.2
2014-02-11 01:00:00,277.7,277.46,287.13,281.08,291.14,93.0,93.0,87.0,87.0,33.0,1014.0,1022.0,1024.0,1016.0,1015.0,291.14
2014-02-11 02:00:00,277.74,277.13,285.7,280.87,289.92,93.0,93.0,93.0,87.0,59.0,1014.0,1022.0,1024.0,1017.0,1016.0,289.92
2014-02-11 03:00:00,277.34,276.73,284.84,280.8,288.39,93.0,100.0,100.0,87.0,68.0,1014.0,1022.0,1024.0,1017.0,1016.0,288.39
2014-02-11 04:00:00,277.24,276.92,284.4,280.65,287.8,93.0,100.0,100.0,81.0,77.0,1014.0,1022.0,1024.0,1017.0,1017.0,287.8
2014-02-11 05:00:00,277.57,277.81,283.85,280.57,287.13,93.0,93.0,93.0,93.0,77.0,1013.0,1021.0,1024.0,1017.0,1017.0,287.13
2014-02-11 06:00:00,277.86,278.66,283.65,280.41,286.68,81.0,93.0,100.0,87.0,77.0,1013.0,1021.0,1024.0,1018.0,1018.0,286.68
2014-02-11 07:00:00,278.11,279.14,283.38,280.48,285.85,81.0,93.0,93.0,93.0,77.0,1013.0,1021.0,1024.0,1018.0,1018.0,285.85
2014-02-11 08:00:00,278.15,279.33,283.31,280.47,285.67,81.0,93.0,100.0,93.0,82.0,1014.0,1021.0,1024.0,1018.0,1018.0,285.77
2014-02-11 09:00:00,278.13,279.28,283.0,280.24,285.77,86.0,93.0,100.0,87.0,87.0,1015.0,1021.0,1024.0,1018.0,1018.0,285.67
2014-02-11 10:00:00,277.63,279.01,282.64,279.7,285.54,86.0,93.0,93.0,87.0,93.0,1016.0,1021.0,1024.0,1017.0,1018.0,285.54
2014-02-11 11:00:00,276.75,279.01,282.39,279.57,285.39,93.0,100.0,93.0,87.0,100.0,1016.0,1021.0,1024.0,1018.0,1017.0,285.39
2014-02-11 12:00:00,276.05,279.0,282.27,279.02,285.24,93.0,93.0,93.0,81.0,93.0,1017.0,1022.0,1024.0,1019.0,1017.0,285.24
2014-02-11 13:00:00,275.7,278.8,281.93,278.66,284.73,96.5,93.0,100.0,87.0,93.0,1018.0,1022.0,1024.0,1019.0,1017.0,284.73
2014-02-11 14:00:00,275.04,278.61,281.74,278.53,284.42,100.0,100.0,100.0,87.0,93.0,1018.0,1022.0,1023.0,1019.0,1017.0,284.42
2014-02-11 15:00:00,274.89,278.49,281.6,278.44,284.05,100.0,100.0,100.0,87.0,100.0,1018.0,1021.0,1024.0,1020.0,1018.0,284.42
2014-02-11 16:00:00,274.85,278.74,281.99,278.61,285.24,100.0,93.0,100.0,87.0,93.0,1018.0,1021.0,1024.0,1020.0,1019.0,285.24
2014-02-11 17:00:00,276.01,278.8,282.85,279.5,287.51,93.0,100.0,93.0,81.0,77.0,1019.0,1022.0,1024.0,1020.0,1019.0,287.51
2014-02-11 18:00:00,276.88,279.36,283.9,280.49,289.95,93.0,100.0,100.0,76.0,52.0,1020.0,1022.0,1025.0,1021.0,1019.0,289.95
2014-02-11 19:00:00,277.95,280.26,285.36,281.32,292.05,81.0,100.0,87.0,81.0,46.0,1020.0,1022.0,1024.0,1020.0,1019.0,292.05
2014-02-11 20:00:00,278.91,280.89,286.75,282.55,293.36,81.0,93.0,81.0,66.0,40.0,1019.0,1021.0,1024.0,1019.0,1018.0,293.36
2014-02-11 21:00:00,279.49,281.09,287.54,283.17,293.54,81.0,93.0,87.0,66.0,49.0,1018.0,1020.0,1023.0,1018.0,1018.0,293.53
2014-02-11 22:00:00,279.5,281.06,288.1,283.43,293.53,75.0,100.0,87.0,62.0,59.0,1016.0,1019.0,1023.0,1016.0,1017.0,293.54
2014-02-11 23:00:00,279.28,281.17,288.0,282.9,293.88,75.0,93.0,81.0,71.0,56.0,1014.0,1018.0,1023.0,1015.0,1017.0,293.63
2014-02-12 00:00:00,279.17,281.3,287.71,282.13,293.63,65.0,93.0,81.0,93.0,49.0,1012.0,1017.0,1022.0,1014.0,1017.0,293.63
2014-02-12 01:00:00,278.63,281.07,286.61,281.38,292.0,81.0,93.0,87.0,93.0,45.0,1011.0,1016.0,1022.0,1013.0,1016.0,292.0
2014-02-12 02:00:00,277.75,280.87,285.36,280.99,290.01,86.0,93.0,93.0,93.0,59.0,1009.0,1016.0,1022.0,1012.0,1017.0,290.01
2014-02-12 03:00:00,277.76,280.71,284.59,280.93,288.73,93.0,93.0,93.0,100.0,67.0,1008.0,1014.0,1022.0,1011.0,1017.0,288.73
2014-02-12 04:00:00,277.46,280.57,284.04,280.63,287.54,93.0,93.0,93.0,87.0,82.0,1006.0,1013.0,1023.0,1009.0,1018.0,287.54
2014-02-12 05:00:00,277.77,280.66,283.68,280.53,286.84,93.0,93.0,93.0,87.0,82.0,1005.0,1012.0,1023.0,1008.0,1018.0,286.84
2014-02-12 06:00:00,277.89,280.46,283.07,280.35,286.33,93.0,100.0,93.0,87.0,87.0,1003.0,1010.0,1024.0,1007.0,1019.0,286.33
2014-02-12 07:00:00,277.92,280.22,282.47,280.15,285.9,93.0,100.0,93.0,87.0,87.0,1001.0,1009.0,1024.0,1004.0,1019.0,285.9
2014-02-12 08:00:00,277.93,280.49,282.04,279.81,285.6,93.0,100.0,100.0,87.0,87.0,998.0,1008.0,1024.0,1002.0,1019.0,285.6
2014-02-12 09:00:00,278.17,281.09,281.91,279.69,285.41,93.0,100.0,93.0,87.0,87.0,996.0,1007.0,1024.0,1000.0,1019.0,285.41
2014-02-12 10:00:00,278.17,281.73,281.61,280.38,285.16,93.0,100.0,100.0,87.0,81.0,994.0,1007.0,1024.0,998.0,1020.0,285.16
2014-02-12 11:00:00,278.31,282.33,281.37,282.0,285.02,93.0,87.0,93.0,76.0,81.0,994.0,1007.0,1024.0,998.0,1019.0,285.02
2014-02-12 12:00:00,278.46,282.86,281.18,283.17,285.01,93.0,87.0,93.0,76.0,71.0,995.0,1007.0,1024.0,999.0,1019.0,285.01
2014-02-12 13:00:00,278.42,283.06,281.21,283.53,284.71,93.0,87.0,93.0,81.0,66.0,996.0,1008.0,1024.0,1001.0,1019.0,284.71
2014-02-12 14:00:00,277.32,282.97,281.04,282.99,284.47,93.0,87.0,100.0,87.0,71.0,999.0,1008.0,1024.0,1003.0,1019.0,284.71
2014-02-12 15:00:00,277.1,282.85,280.79,282.28,284.73,100.0,87.0,100.0,81.0,66.0,1001.0,1010.0,1024.0,1004.0,1019.0,284.73
2014-02-12 16:00:00,277.43,282.58,281.23,281.84,287.18,93.0,87.0,100.0,87.0,62.0,1003.0,1011.0,1025.0,1006.0,1020.0,287.18
2014-02-12 17:00:00,278.13,282.59,282.39,281.53,290.95,93.0,87.0,100.0,81.0,48.0,1005.0,1012.0,1025.0,1008.0,1020.0,290.95
2014-02-12 18:00:00,278.72,283.15,283.99,281.7,293.78,93.0,81.0,93.0,66.0,28.0,1007.0,1013.0,1025.0,1009.0,1020.0,293.78
2014-02-12 19:00:00,279.77,283.46,285.81,282.08,296.05,87.0,81.0,87.0,53.0,25.0,1008.0,1014.0,1025.0,1012.0,1020.0,296.05
2014-02-12 20:00:00,280.58,284.23,286.99,282.67,297.22,87.0,76.0,93.0,54.0,22.0,1010.0,1014.0,1025.0,1012.0,1019.0,297.22
2014-02-12 21:00:00,281.3,284.62,288.15,283.24,297.42,76.0,71.0,93.0,50.0,19.0,1011.0,1014.0,1024.0,1013.0,1018.0,297.42
2014-02-12 22:00:00,281.59,284.64,288.6,283.77,297.58,61.0,71.0,87.0,54.0,23.0,1011.0,1013.0,1023.0,1012.0,1018.0,297.42
2014-02-12 23:00:00,281.45,284.42,288.77,284.02,297.42,66.0,76.0,82.0,54.0,25.0,1010.0,1013.0,1023.0,1012.0,1018.0,297.42
2014-02-13 00:00:00,281.06,283.84,288.42,283.77,297.24,66.0,87.0,93.0,58.0,23.0,1010.0,1013.0,1023.0,1011.0,1017.0,297.24
2014-02-13 01:00:00,280.5,283.32,287.59,283.28,295.95,70.0,93.0,87.0,54.0,27.0,1009.0,1012.0,1023.0,1010.0,1017.0,295.95
2014-02-13 02:00:00,279.44,283.14,286.41,282.28,293.52,81.0,100.0,93.0,62.0,30.0,1009.0,1012.0,1023.0,1010.0,1017.0,293.52
2014-02-13 03:00:00,279.11,283.26,285.53,281.82,291.6,93.0,100.0,93.0,72.0,37.0,1008.0,1012.0,1023.0,1008.0,1017.0,291.6
2014-02-13 04:00:00,278.67,283.68,284.95,281.36,290.26,93.0,100.0,93.0,61.0,48.0,1007.0,1012.0,1023.0,1009.0,1018.0,290.26
2014-02-13 05:00:00,278.4,284.08,284.44,280.83,289.45,87.0,93.0,100.0,66.0,59.0,1007.0,1011.0,1023.0,1008.0,1018.0,289.45
2014-02-13 06:00:00,278.17,284.42,284.09,280.03,288.78,87.0,93.0,93.0,100.0,63.0,1006.0,1011.0,1023.0,1007.0,1018.0,288.78
2014-02-13 07:00:00,277.81,284.23,283.78,279.78,287.96,87.0,93.0,100.0,87.0,67.0,1005.0,1011.0,1023.0,1006.0,1018.0,287.96
2014-02-13 08:00:00,277.72,283.87,283.44,280.6,286.84,93.0,93.0,100.0,100.0,67.0,1004.0,1012.0,1023.0,1007.0,1018.0,286.84
2014-02-13 09:00:00,277.74,283.15,283.34,281.29,286.64,93.0,76.0,100.0,91.0,76.0,1005.0,1013.0,1023.0,1007.0,1018.0,286.64
2014-02-13 10:00:00,277.83,282.2,283.33,281.38,286.3,93.0,76.0,100.0,93.0,76.0,1005.0,1014.0,1023.0,1009.0,1018.0,286.3
2014-02-13 11:00:00,278.26,282.01,283.45,281.19,285.75,93.0,87.0,100.0,87.0,76.0,1005.0,1015.0,1023.0,1010.0,1017.0,285.75
2014-02-13 12:00:00,278.91,281.79,283.48,280.79,285.3,93.0,87.0,100.0,81.0,81.0,1005.0,1016.0,1022.0,1010.0,1017.0,285.3
2014-02-13 13:00:00,279.48,280.99,283.62,280.7,284.95,81.0,81.0,100.0,87.0,81.0,1005.0,1017.0,1023.0,1011.0,1017.0,284.95
2014-02-13 14:00:00,279.26,280.42,283.49,280.63,284.71,87.0,75.0,100.0,81.0,81.0,1006.0,1017.0,1023.0,1012.0,1018.0,284.94
2014-02-13 15:00:00,279.35,279.96,283.48,280.47,284.94,81.0,87.0,100.0,81.0,76.0,1007.0,1018.0,1022.0,1013.0,1018.0,284.94
2014-02-13 16:00:00,279.46,279.96,283.84,280.19,287.61,65.0,87.0,100.0,75.0,71.0,1009.0,1019.0,1022.0,1015.0,1018.0,287.61
2014-02-13 17:00:00,279.93,281.1,284.91,280.75,291.64,70.0,81.0,100.0,76.0,37.0,1011.0,1020.0,1021.0,1016.0,1018.0,291.64
2014-02-13 18:00:00,280.54,282.39,286.72,281.64,294.15,81.0,76.0,100.0,76.0,28.0,1012.0,1021.0,1024.0,1017.0,1018.0,294.15
2014-02-13 19:00:00,281.72,283.86,289.08,282.68,296.25,70.0,71.0,66.0,58.0,29.0,1014.0,1022.0,1008.0,1018.0,1018.0,296.25
2014-02-13 20:00:00,282.39,284.71,290.59,283.42,297.51,70.0,58.0,70.0,54.0,25.0,1015.0,1022.0,1008.0,1018.0,1017.0,297.51
2014-02-13 21:00:00,282.63,285.19,291.93,284.03,298.31,70.0,50.0,74.0,54.0,34.0,1016.0,1021.0,1007.0,1018.0,1016.0,298.31
2014-02-13 22:00:00,282.88,285.4,292.29,284.58,298.31,66.0,54.0,79.0,50.0,29.0,1016.0,1020.0,1007.0,1018.0,1015.0,298.31
2014-02-13 23:00:00,282.87,285.5,292.84,284.69,297.86,62.0,50.0,78.0,47.0,31.0,1016.0,1020.0,1007.0,1018.0,1015.0,297.86
2014-02-14 00:00:00,282.42,284.9,292.48,284.52,297.25,70.0,50.0,83.0,43.0,33.0,1017.0,1019.0,1008.0,1018.0,1015.0,297.25
2014-02-14 01:00:00,281.45,283.88,291.4,283.23,295.05,70.0,58.0,83.0,46.0,43.0,1017.0,1018.0,1009.0,1018.0,1015.0,295.05
2014-02-14 02:00:00,280.11,282.43,289.88,281.91,292.92,65.0,62.0,77.0,53.0,48.0,1016.0,1017.0,1020.0,1017.0,1015.0,292.92
2014-02-14 03:00:00,279.64,281.48,288.43,280.88,291.06,70.0,70.0,82.0,61.0,52.0,1015.0,1016.0,1020.0,1016.0,1016.0,291.06
2014-02-14 04:00:00,279.21,281.06,287.39,280.15,289.87,75.0,75.0,87.0,70.0,59.0,1014.0,1015.0,1020.0,1015.0,1016.0,289.87
2014-02-14 05:00:00,278.6,281.12,286.71,279.84,289.03,75.0,75.0,93.0,61.0,67.0,1013.0,1014.0,1020.0,1014.0,1016.0,289.03
2014-02-14 06:00:00,278.4,281.2,286.24,279.58,288.09,75.0,75.0,93.0,65.0,72.0,1011.0,1012.0,1020.0,1012.0,1016.0,288.09
2014-02-14 07:00:00,278.38,280.53,285.91,279.84,287.57,70.0,75.0,93.0,65.0,76.0,1008.0,1011.0,1020.0,1010.0,1017.0,287.57
2014-02-14 08:00:00,278.29,280.17,285.62,280.01,286.64,75.0,93.0,93.0,61.0,76.0,1007.0,1010.0,1021.0,1008.0,1017.0,286.64
2014-02-14 09:00:00,278.38,280.37,285.57,280.05,286.17,81.0,93.0,87.0,61.0,76.0,1006.0,1008.0,1021.0,1007.0,1017.0,286.17
2014-02-14 10:00:00,278.54,280.57,285.46,279.22,285.55,81.0,100.0,87.0,75.0,81.0,1004.0,1008.0,1021.0,1006.0,1017.0,285.55
2014-02-14 11:00:00,278.13,280.97,285.44,278.69,285.35,86.0,100.0,87.0,87.0,81.0,1002.0,1007.0,1021.0,1003.0,1017.0,285.35
2014-02-14 12:00:00,277.54,281.84,285.54,278.85,284.83,86.0,100.0,100.0,81.0,76.0,1001.0,1007.0,1021.0,1002.0,1016.0,284.83
2014-02-14 13:00:00,276.91,282.16,285.65,279.8,284.39,86.0,100.0,93.0,81.0,81.0,1000.0,1007.0,1021.0,1003.0,1017.0,284.39
2014-02-14 14:00:00,276.72,282.03,285.63,281.02,283.87,93.0,100.0,93.0,93.0,81.0,1000.0,1008.0,1021.0,1004.0,1017.0,284.39
2014-02-14 15:00:00,277.37,282.07,285.62,281.45,284.6,93.0,93.0,87.0,93.0,76.0,1000.0,1008.0,1021.0,1004.0,1017.0,284.6
2014-02-14 16:00:00,278.35,282.09,285.93,281.64,287.1,93.0,93.0,87.0,81.0,71.0,1001.0,1010.0,1021.0,1005.0,1017.0,287.1
2014-02-14 17:00:00,279.31,282.68,286.61,281.75,291.12,81.0,93.0,93.0,81.0,45.0,1002.0,1011.0,1021.0,1006.0,1018.0,291.12
2014-02-14 18:00:00,280.82,283.43,287.57,282.32,294.0,76.0,93.0,87.0,76.0,35.0,1003.0,1012.0,1021.0,1007.0,1017.0,294.0
2014-02-14 19:00:00,281.55,284.29,288.34,282.35,295.96,71.0,76.0,87.0,81.0,33.0,1004.0,1013.0,1022.0,1008.0,1017.0,295.96
2014-02-14 20:00:00,282.43,284.76,288.86,282.87,297.21,66.0,66.0,77.0,76.0,29.0,1005.0,1014.0,1022.0,1008.0,1016.0,297.21
2014-02-14 21:00:00,282.65,284.35,289.54,283.56,298.26,62.0,62.0,68.0,71.0,29.0,1006.0,1014.0,1021.0,1009.0,1016.0,298.26
2014-02-14 22:00:00,282.97,284.42,290.15,283.74,298.41,66.0,66.0,68.0,62.0,33.0,1007.0,1014.0,1020.0,1011.0,1015.0,298.41
2014-02-14 23:00:00,282.9,284.61,290.29,283.83,298.6,71.0,62.0,63.0,66.0,31.0,1008.0,1014.0,1020.0,1011.0,1015.0,298.41
2014-02-15 00:00:00,282.64,284.25,289.9,283.41,297.98,71.0,54.0,59.0,62.0,33.0,1009.0,1015.0,1019.0,1012.0,1015.0,297.98
2014-02-15 01:00:00,281.96,283.69,288.91,282.43,296.44,70.0,58.0,67.0,66.0,38.0,1009.0,1015.0,1019.0,1013.0,1014.0,296.44
2014-02-15 02:00:00,280.59,282.25,287.63,281.62,293.29,81.0,71.0,72.0,66.0,49.0,1010.0,1015.0,1019.0,1013.0,1015.0,293.29
2014-02-15 03:00:00,280.27,281.25,286.44,281.08,291.56,75.0,66.0,77.0,66.0,67.0,1011.0,1016.0,1018.0,1015.0,1015.0,291.56
2014-02-15 04:00:00,279.41,280.42,285.56,280.24,290.19,81.0,81.0,77.0,75.0,67.0,1012.0,1016.0,1019.0,1015.0,1015.0,290.19
2014-02-15 05:00:00,278.46,280.1,285.17,279.58,288.94,81.0,87.0,82.0,81.0,72.0,1013.0,1016.0,1019.0,1015.0,1015.0,288.94
2014-02-15 06:00:00,277.77,279.77,284.73,279.05,288.17,75.0,93.0,82.0,81.0,72.0,1013.0,1015.0,1019.0,1015.0,1016.0,288.17
2014-02-15 07:00:00,277.73,279.58,284.37,278.26,287.81,75.0,93.0,82.0,86.0,82.0,1014.0,1015.0,1018.0,1015.0,1016.0,287.81
2014-02-15 08:00:00,277.34,279.65,284.06,278.02,287.35,86.0,87.0,82.0,81.0,82.0,1014.0,1014.0,1018.0,1014.0,1016.0,287.35
2014-02-15 09:00:00,277.41,279.53,283.77,278.01,286.51,80.0,93.0,87.0,86.0,87.0,1014.0,1014.0,1017.0,1014.0,1016.0,286.51
2014-02-15 10:00:00,277.41,279.44,283.48,277.72,286.48,80.0,87.0,93.0,86.0,87.0,1013.0,1013.0,1017.0,1014.0,1015.0,286.48
2014-02-15 11:00:00,277.4,279.46,283.07,277.21,285.9,80.0,93.0,87.0,86.0,76.0,1013.0,1012.0,1016.0,1013.0,1015.0,285.9
2014-02-15 12:00:00,277.06,279.62,283.01,276.77,285.67,86.0,87.0,87.0,86.0,76.0,1011.0,1011.0,1016.0,1012.0,1014.0,285.76
2014-02-15 13:00:00,277.13,279.51,282.92,276.27,285.76,86.0,87.0,81.0,80.0,76.0,1011.0,1009.0,1016.0,1011.0,1014.0,285.67
2014-02-15 14:00:00,276.82,279.55,282.88,276.09,285.17,86.0,81.0,87.0,86.0,81.0,1010.0,1008.0,1016.0,1009.0,1015.0,285.58
2014-02-15 15:00:00,276.61,279.33,283.15,276.17,285.58,86.0,81.0,87.0,86.0,81.0,1008.0,1007.0,1017.0,1008.0,1015.0,285.58
2014-02-15 16:00:00,276.64,279.33,283.65,276.61,287.83,86.0,87.0,93.0,86.0,71.0,1007.0,1006.0,1017.0,1006.0,1016.0,287.83
2014-02-15 17:00:00,277.18,279.67,284.63,277.73,291.18,81.0,87.0,87.0,81.0,55.0,1005.0,1004.0,1018.0,1005.0,1017.0,291.18
2014-02-15 18:00:00,277.65,280.07,285.72,278.87,293.37,86.0,87.0,87.0,75.0,48.0,1004.0,1003.0,1017.0,1003.0,1017.0,293.37
2014-02-15 19:00:00,278.47,280.5,286.74,279.45,295.54,87.0,100.0,87.0,75.0,33.0,1002.0,1002.0,1016.0,1002.0,1017.0,295.54
2014-02-15 20:00:00,278.58,280.99,287.74,279.63,297.0,81.0,100.0,87.0,81.0,29.0,1000.0,1001.0,1016.0,1001.0,1016.0,297.0
2014-02-15 21:00:00,279.47,281.34,288.26,279.35,297.75,61.0,100.0,72.0,81.0,29.0,997.0,999.0,1016.0,998.0,1016.0,297.23
2014-02-15 22:00:00,279.56,281.92,288.05,279.47,297.23,65.0,100.0,72.0,87.0,38.0,997.0,998.0,1017.0,996.0,1015.0,297.23
2014-02-15 23:00:00,278.48,282.82,287.57,279.69,296.26,87.0,100.0,72.0,87.0,43.0,995.0,997.0,1017.0,994.0,1015.0,296.26
2014-02-16 00:00:00,278.12,283.77,287.35,279.91,295.2,86.0,100.0,72.0,87.0,46.0,992.0,995.0,1016.0,993.0,1015.0,295.2
2014-02-16 01:00:00,278.0,284.32,287.27,280.18,293.82,87.0,87.0,72.0,81.0,43.0,988.0,996.0,1017.0,991.0,1015.0,293.82
2014-02-16 02:00:00,278.19,283.23,286.93,280.7,292.39,87.0,71.0,82.0,87.0,48.0,987.0,998.0,1016.0,991.0,1015.0,292.39
2014-02-16 03:00:00,278.43,281.71,286.57,281.22,290.88,87.0,71.0,82.0,100.0,59.0,986.0,1002.0,1016.0,994.0,1015.0,290.88
2014-02-16 04:00:00,278.71,280.36,286.56,280.49,289.84,93.0,70.0,77.0,70.0,59.0,990.0,1004.0,1016.0,998.0,1015.0,289.84
2014-02-16 05:00:00,279.12,280.02,286.58,279.83,288.82,75.0,75.0,82.0,75.0,77.0,993.0,1006.0,1017.0,1001.0,1015.0,288.82
2014-02-16 06:00:00,279.24,279.58,286.45,278.8,287.94,75.0,70.0,87.0,75.0,82.0,996.0,1007.0,1017.0,1002.0,1015.0,287.94
2014-02-16 07:00:00,279.32,279.05,286.26,278.73,287.27,75.0,81.0,87.0,81.0,87.0,997.0,1009.0,1018.0,1004.0,1015.0,287.27
2014-02-16 08:00:00,279.25,278.68,286.2,278.75,286.84,75.0,94.0,92.0,81.0,93.0,997.0,1007.0,1018.0,1004.0,1016.0,287.16
2014-02-16 09:00:00,277.95,279.15,289.92,277.38,287.16,75.0,81.0,88.0,70.0,93.0,1001.0,1011.0,1009.0,1006.0,1015.0,286.84
2014-02-16 10:00:00,278.08,278.0,285.32,276.75,286.65,75.0,81.0,87.0,93.0,93.0,1001.0,1011.0,1018.0,1006.0,1015.0,286.65
2014-02-16 11:00:00,277.85,277.86,285.16,276.74,286.55,75.0,75.0,87.0,93.0,93.0,1002.0,1012.0,1019.0,1007.0,1015.0,286.55
2014-02-16 12:00:00,277.38,278.55,285.06,276.74,285.96,80.0,86.0,87.0,70.0,93.0,1003.0,1013.0,1019.0,1008.0,1015.0,285.96
2014-02-16 13:00:00,277.16,277.94,283.21,276.66,285.8,80.0,86.0,81.0,75.0,93.0,1005.0,1014.0,1019.0,1009.0,1015.0,285.8
2014-02-16 14:00:00,276.54,277.94,282.94,276.64,285.66,86.0,86.0,87.0,70.0,87.0,1006.0,1014.0,1020.0,1010.0,1015.0,285.71
2014-02-16 15:00:00,276.36,277.74,282.37,276.61,285.71,80.0,86.0,81.0,75.0,87.0,1007.0,1015.0,1021.0,1011.0,1016.0,285.71
2014-02-16 16:00:00,276.54,277.74,283.0,276.6,286.11,80.0,86.0,81.0,80.0,87.0,1008.0,1016.0,1022.0,1012.0,1017.0,286.11
2014-02-16 17:00:00,276.87,279.15,285.86,277.45,288.46,75.0,81.0,71.0,75.0,72.0,1010.0,1017.0,1022.0,1013.0,1017.0,288.46
2014-02-16 18:00:00,277.35,280.15,287.29,278.41,290.82,75.0,81.0,67.0,70.0,59.0,1011.0,1018.0,1023.0,1014.0,1017.0,290.82
2014-02-16 19:00:00,278.04,281.15,288.45,279.33,292.9,75.0,75.0,67.0,65.0,52.0,1012.0,1019.0,1023.0,1015.0,1017.0,292.9
2014-02-16 20:00:00,278.15,281.74,289.38,279.88,294.61,70.0,70.0,67.0,65.0,46.0,1012.0,1019.0,1023.0,1015.0,1017.0,294.61
2014-02-16 21:00:00,277.97,281.54,290.0,279.92,295.26,75.0,70.0,59.0,65.0,46.0,1011.0,1018.0,1022.0,1015.0,1016.0,295.0
2014-02-16 22:00:00,277.83,281.74,290.49,280.79,295.0,75.0,70.0,51.0,61.0,56.0,1010.0,1018.0,1021.0,1014.0,1015.0,295.0
2014-02-16 23:00:00,277.65,282.15,290.17,280.38,294.36,75.0,70.0,42.0,61.0,60.0,1008.0,1017.0,1021.0,1013.0,1015.0,294.36
2014-02-17 00:00:00,277.47,281.56,290.4,280.43,293.7,81.0,81.0,48.0,57.0,60.0,1006.0,1016.0,1020.0,1011.0,1015.0,293.7
2014-02-17 01:00:00,277.15,282.15,289.35,280.29,291.95,86.0,76.0,62.0,61.0,63.0,1004.0,1015.0,1020.0,1010.0,1016.0,291.95
2014-02-17 02:00:00,276.79,282.35,287.25,279.68,290.3,93.0,70.0,67.0,70.0,68.0,1004.0,1015.0,1020.0,1008.0,1016.0,290.3
2014-02-17 03:00:00,277.09,283.15,286.73,280.0,289.41,93.0,61.0,71.0,70.0,67.0,1003.0,1014.0,1021.0,1008.0,1017.0,289.41
2014-02-17 04:00:00,277.3,283.35,285.2,279.6,288.79,93.0,61.0,66.0,81.0,77.0,1003.0,1013.0,1021.0,1008.0,1017.0,288.79
2014-02-17 05:00:00,277.08,283.55,284.15,279.54,287.48,93.0,57.0,71.0,81.0,72.0,1004.0,1013.0,1021.0,1008.0,1018.0,287.48
2014-02-17 06:00:00,277.3,283.55,283.05,279.3,286.89,93.0,57.0,71.0,75.0,82.0,1004.0,1013.0,1021.0,1008.0,1018.0,286.89
2014-02-17 07:00:00,277.88,283.15,282.32,278.9,286.26,87.0,61.0,71.0,81.0,82.0,1003.0,1011.0,1021.0,1008.0,1018.0,286.26
2014-02-17 08:00:00,277.88,282.35,281.58,278.65,285.81,87.0,66.0,71.0,75.0,87.0,1005.0,1011.0,1020.0,1008.0,1018.0,285.81
2014-02-17 09:00:00,277.44,282.15,281.42,278.56,285.03,87.0,66.0,71.0,75.0,87.0,1004.0,1010.0,1020.0,1007.0,1018.0,285.03
2014-02-17 10:00:00,277.3,282.15,280.53,278.41,284.52,86.0,70.0,81.0,81.0,87.0,1004.0,1010.0,1021.0,1007.0,1018.0,284.52
2014-02-17 11:00:00,277.73,282.15,280.76,278.45,284.09,86.0,70.0,81.0,81.0,93.0,1004.0,1009.0,1020.0,1007.0,1017.0,284.46
2014-02-17 12:00:00,277.73,281.36,279.07,277.97,284.46,93.0,81.0,81.0,87.0,81.0,1003.0,1009.0,1020.0,1007.0,1017.0,284.09
2014-02-17 13:00:00,277.52,281.36,280.0,277.09,283.78,93.0,81.0,81.0,93.0,87.0,1004.0,1009.0,1020.0,1007.0,1017.0,283.78
2014-02-17 14:00:00,277.21,281.15,280.44,277.44,283.54,87.0,87.0,87.0,86.0,87.0,1004.0,1008.0,1020.0,1006.0,1017.0,283.78
2014-02-17 15:00:00,277.03,281.14,280.54,277.67,284.13,87.0,87.0,87.0,81.0,81.0,1004.0,1009.0,1021.0,1007.0,1017.0,284.13
2014-02-17 16:00:00,277.0,280.94,282.11,278.02,285.88,93.0,87.0,76.0,87.0,76.0,1004.0,1009.0,1021.0,1007.0,1018.0,285.88
2014-02-17 17:00:00,277.5,281.35,284.43,278.21,287.93,87.0,93.0,66.0,81.0,63.0,1005.0,1009.0,1022.0,1006.0,1018.0,287.93
2014-02-17 18:00:00,277.83,282.15,285.09,278.95,289.54,87.0,87.0,71.0,81.0,67.0,1005.0,1010.0,1022.0,1007.0,1018.0,289.54
2014-02-17 19:00:00,278.54,282.76,286.71,279.91,291.62,87.0,93.0,67.0,87.0,59.0,1006.0,1012.0,1022.0,1008.0,1018.0,291.62
2014-02-17 20:00:00,279.18,284.15,288.44,280.26,292.51,81.0,66.0,51.0,70.0,46.0,1006.0,1013.0,1022.0,1009.0,1017.0,292.51
2014-02-17 21:00:00,280.0,284.56,289.15,279.5,292.58,75.0,62.0,51.0,66.0,60.0,1007.0,1013.0,1021.0,1009.0,1016.0,292.51
2014-02-17 22:00:00,279.67,285.15,288.25,279.3,292.3,81.0,54.0,55.0,66.0,68.0,1007.0,1013.0,1021.0,1009.0,1016.0,292.3
2014-02-17 23:00:00,279.49,283.35,288.33,280.0,291.72,75.0,61.0,59.0,66.0,68.0,1007.0,1013.0,1021.0,1010.0,1016.0,291.72
2014-02-18 00:00:00,279.0,283.35,288.27,279.73,291.14,75.0,53.0,62.0,66.0,72.0,1008.0,1014.0,1021.0,1011.0,1016.0,291.14
2014-02-18 01:00:00,279.0,282.35,288.36,279.3,290.01,75.0,66.0,71.0,70.0,67.0,1008.0,1014.0,1021.0,1011.0,1016.0,290.01
2014-02-18 02:00:00,278.55,281.15,286.09,278.43,288.34,86.0,70.0,76.0,61.0,77.0,1009.0,1014.0,1021.0,1011.0,1016.0,288.34
2014-02-18 03:00:00,278.37,280.16,284.98,278.95,287.23,86.0,75.0,76.0,70.0,82.0,1009.0,1015.0,1021.0,1012.0,1017.0,287.23
2014-02-18 04:00:00,277.95,280.15,285.54,277.88,286.46,80.0,81.0,76.0,70.0,87.0,1010.0,1016.0,1021.0,1013.0,1017.0,286.46
2014-02-18 05:00:00,277.53,280.15,284.36,277.81,285.67,80.0,75.0,81.0,81.0,87.0,1011.0,1016.0,1022.0,1013.0,1018.0,285.67
2014-02-18 06:00:00,277.95,280.55,281.89,278.16,285.36,80.0,81.0,81.0,75.0,87.0,1012.0,1017.0,1022.0,1014.0,1018.0,285.36
2014-02-18 07:00:00,277.73,280.74,282.85,278.39,285.06,93.0,81.0,76.0,81.0,87.0,1012.0,1017.0,1022.0,1014.0,1018.0,285.36
2014-02-18 08:00:00,277.95,280.94,282.54,278.55,285.37,93.0,81.0,81.0,81.0,82.0,1012.0,1017.0,1022.0,1014.0,1018.0,285.37
2014-02-18 09:00:00,278.02,280.76,280.69,278.4,285.47,93.0,87.0,87.0,81.0,82.0,1012.0,1017.0,1022.0,1015.0,1018.0,285.37
2014-02-18 10:00:00,278.02,281.15,280.26,278.24,285.26,86.0,87.0,81.0,75.0,82.0,1012.0,1017.0,1022.0,1015.0,1017.0,285.26
2014-02-18 11:00:00,277.8,281.15,279.57,278.24,284.99,86.0,87.0,87.0,87.0,76.0,1012.0,1017.0,1021.0,1015.0,1017.0,284.99
2014-02-18 12:00:00,277.95,281.15,279.16,278.56,284.82,86.0,87.0,87.0,81.0,76.0,1012.0,1017.0,1021.0,1014.0,1017.0,284.82
2014-02-18 13:00:00,277.95,281.35,280.88,278.62,284.72,86.0,87.0,93.0,81.0,71.0,1011.0,1017.0,1021.0,1013.0,1017.0,284.72
2014-02-18 14:00:00,277.22,281.35,279.5,279.0,284.62,86.0,81.0,87.0,81.0,71.0,1010.0,1016.0,1021.0,1013.0,1017.0,284.72
2014-02-18 15:00:00,277.22,281.75,281.84,279.36,284.88,93.0,81.0,87.0,81.0,71.0,1008.0,1014.0,1022.0,1011.0,1017.0,284.88
2014-02-18 16:00:00,277.36,281.36,281.34,279.7,285.6,87.0,87.0,81.0,75.0,71.0,1007.0,1013.0,1022.0,1009.0,1018.0,285.6
2014-02-18 17:00:00,276.94,281.97,284.74,280.6,286.79,93.0,87.0,81.0,75.0,71.0,1005.0,1013.0,1023.0,1008.0,1018.0,286.79
2014-02-18 18:00:00,276.76,283.55,286.33,280.44,288.49,93.0,81.0,81.0,81.0,67.0,1003.0,1011.0,1023.0,1007.0,1018.0,288.49
2014-02-18 19:00:00,276.76,283.74,286.43,279.91,289.88,93.0,81.0,82.0,87.0,59.0,1001.0,1010.0,1023.0,1005.0,1018.0,289.88
2014-02-18 20:00:00,277.04,283.34,289.28,280.72,291.06,93.0,81.0,82.0,81.0,55.0,1000.0,1008.0,1022.0,1004.0,1017.0,291.06
2014-02-18 21:00:00,277.85,283.34,289.55,281.04,292.25,87.0,81.0,82.0,81.0,52.0,998.0,1007.0,1021.0,1003.0,1016.0,291.85
2014-02-18 22:00:00,278.02,283.55,289.44,280.91,291.85,87.0,93.0,82.0,81.0,59.0,997.0,1007.0,1020.0,1002.0,1016.0,291.85
2014-02-18 23:00:00,278.02,282.54,290.63,280.82,291.16,75.0,76.0,67.0,81.0,59.0,998.0,1008.0,1020.0,1002.0,1015.0,291.16
2014-02-19 00:00:00,277.7,282.15,289.45,280.92,290.42,81.0,81.0,67.0,66.0,63.0,998.0,1009.0,1020.0,1003.0,1015.0,290.42
2014-02-19 01:00:00,277.67,281.55,288.41,280.19,289.58,75.0,81.0,72.0,66.0,67.0,999.0,1011.0,1020.0,1004.0,1015.0,289.58
2014-02-19 02:00:00,277.71,280.74,287.78,279.38,288.37,75.0,75.0,76.0,65.0,77.0,1001.0,1012.0,1020.0,1006.0,1015.0,288.37
2014-02-19 03:00:00,277.73,279.15,286.8,278.68,287.61,86.0,86.0,71.0,70.0,82.0,1003.0,1014.0,1020.0,1008.0,1016.0,287.61
2014-02-19 04:00:00,277.37,278.15,286.29,278.16,287.23,86.0,86.0,71.0,65.0,82.0,1004.0,1014.0,1020.0,1009.0,1016.0,287.23
2014-02-19 05:00:00,277.52,278.56,285.98,277.33,286.45,83.0,80.0,76.0,70.0,82.0,1005.0,1015.0,1020.0,1010.0,1016.0,286.56
2014-02-19 06:00:00,276.95,278.35,285.38,277.24,286.56,80.0,75.0,76.0,65.0,82.0,1007.0,1016.0,1020.0,1011.0,1016.0,286.45
2014-02-19 07:00:00,277.16,278.34,284.72,276.78,286.17,80.0,75.0,87.0,70.0,87.0,1008.0,1016.0,1020.0,1012.0,1016.0,286.17
2014-02-19 08:00:00,276.95,278.34,285.87,276.7,285.9,80.0,75.0,93.0,70.0,87.0,1008.0,1016.0,1021.0,1012.0,1016.0,285.9
2014-02-19 09:00:00,276.31,277.95,285.82,276.47,285.34,80.0,80.0,88.0,70.0,87.0,1009.0,1017.0,1016.6666666666666,1012.0,1016.0,285.34
2014-02-19 10:00:00,276.31,277.15,284.9,276.64,284.82,80.0,86.0,93.0,70.0,93.0,1009.0,1017.0,1012.3333333333334,1012.0,1015.0,284.82
2014-02-19 11:00:00,276.31,277.35,286.12,276.52,284.58,80.0,86.0,94.0,75.0,87.0,1010.0,1017.0,1008.0,1013.0,1015.0,284.58
2014-02-19 12:00:00,276.31,277.35,286.42,276.48,284.58,80.0,86.0,88.0,75.0,87.0,1011.0,1018.0,1014.0,1013.0,1015.0,284.58
2014-02-19 13:00:00,276.09,276.74,285.43,276.27,284.32,80.0,86.0,93.0,75.0,87.0,1012.0,1019.0,1020.0,1015.0,1015.0,284.42
2014-02-19 14:00:00,275.87,276.55,286.41,276.11,284.42,80.0,86.0,87.0,75.0,87.0,1013.0,1020.0,1021.0,1015.0,1015.0,284.32
2014-02-19 15:00:00,275.19,276.15,286.09,275.78,282.97,78.33333333333333,93.0,81.0,75.0,87.0,1014.0,1020.0,1021.0,1016.0,1015.0,284.42
2014-02-19 16:00:00,275.69,276.35,286.42,276.32,284.81,76.66666666666667,86.0,81.0,75.0,82.0,1014.0,1021.0,1021.0,1017.0,1016.0,284.81
2014-02-19 17:00:00,276.53,277.94,287.77,276.93,285.99,75.0,80.0,76.0,70.0,82.0,1015.0,1022.0,1021.0,1018.0,1016.0,285.7
2014-02-19 18:00:00,277.39,279.15,288.89,278.23,285.7,70.0,81.0,67.0,65.0,63.0,1016.0,1022.0,1022.0,1019.0,1016.0,285.99
2014-02-19 19:00:00,278.43,280.55,289.82,278.73,288.81,70.0,75.0,62.0,65.0,67.0,1017.0,1023.0,1022.0,1019.0,1016.0,288.81
2014-02-19 20:00:00,278.86,280.74,290.44,280.0,290.77,65.5,70.0,58.0,61.0,63.0,1018.0,1023.0,1022.0,1020.0,1015.0,290.77
2014-02-19 21:00:00,278.72,279.75,289.8,279.6,291.95,61.0,81.0,51.0,70.0,67.0,1018.0,1023.0,1022.0,1020.0,1014.0,291.95
2014-02-19 22:00:00,279.35,280.36,290.23,280.25,292.6,56.5,75.0,51.0,57.0,63.0,1018.0,1024.0,1021.0,1020.0,1013.0,292.6
2014-02-19 23:00:00,279.52,280.77,290.05,280.09,292.88,52.0,75.0,51.0,65.0,67.0,1018.0,1023.0,1021.0,1020.0,1013.0,292.6
2014-02-20 00:00:00,279.18,280.35,289.89,280.32,290.43,49.0,75.0,58.0,57.0,63.0,1018.0,1024.0,1021.0,1020.0,1012.0,291.35
2014-02-20 01:00:00,278.36,279.95,288.58,279.08,291.35,70.0,75.0,62.0,61.0,72.0,1018.0,1023.0,1021.0,1020.0,1013.0,290.43
2014-02-20 02:00:00,277.69,280.15,286.87,278.86,289.37,75.0,75.0,66.0,65.0,72.0,1018.0,1024.0,1021.0,1021.0,1013.0,289.37
2014-02-20 03:00:00,278.1,279.55,285.78,278.21,288.18,76.66666666666667,81.0,66.0,70.0,77.0,1018.0,1024.0,1021.0,1021.0,1013.0,288.18
2014-02-20 04:00:00,277.95,279.35,284.94,278.31,287.52,78.33333333333333,87.0,71.0,70.0,77.0,1018.0,1024.0,1022.0,1020.0,1014.0,287.52
2014-02-20 05:00:00,276.97,279.35,284.68,278.0,286.93,80.0,87.0,76.0,75.0,82.0,1018.0,1024.0,1022.0,1020.0,1014.0,286.93
2014-02-20 06:00:00,276.4,279.55,283.92,277.97,286.72,93.0,87.0,76.0,70.0,82.0,1017.0,1024.0,1023.0,1020.0,1015.0,286.74
2014-02-20 07:00:00,276.17,279.74,283.07,277.46,286.74,93.0,81.0,76.0,81.0,82.0,1016.0,1023.0,1023.0,1019.0,1015.0,286.74
2014-02-20 08:00:00,276.38,279.74,282.69,277.65,286.79,86.0,81.0,81.0,81.0,87.0,1015.0,1023.0,1023.0,1018.0,1015.0,286.74
2014-02-20 09:00:00,276.8,279.74,281.54,278.12,286.04,93.0,81.0,87.0,81.0,87.0,1014.0,1023.0,1023.0,1017.0,1015.0,286.04
2014-02-20 10:00:00,276.58,280.15,281.12,278.45,285.07,93.0,81.0,87.0,75.0,87.0,1014.0,1022.0,1023.0,1017.0,1014.0,285.15
2014-02-20 11:00:00,276.95,280.15,282.39,278.82,285.15,93.0,81.0,94.0,81.0,82.0,1014.0,1022.0,1008.0,1017.0,1015.0,285.07
2014-02-20 12:00:00,277.46,279.94,281.99,279.24,284.95,87.0,87.0,94.0,75.0,81.0,1013.0,1022.0,1009.0,1016.0,1015.0,285.07
2014-02-20 13:00:00,277.53,279.94,282.17,279.39,285.07,86.0,87.0,83.0,75.0,81.0,1013.0,1021.0,1009.0,1016.0,1015.0,284.95
2014-02-20 14:00:00,277.51,279.94,281.62,279.84,284.37,86.0,87.0,81.0,75.0,87.0,1013.0,1022.0,1022.0,1017.0,1015.0,284.89
2014-02-20 15:00:00,277.65,280.15,282.96,279.86,284.89,81.0,93.0,81.0,70.0,87.0,1013.0,1023.0,1022.0,1017.0,1015.0,284.89
2014-02-20 16:00:00,277.83,279.74,284.63,279.99,286.9,75.0,93.0,76.0,66.0,76.0,1014.0,1023.0,1023.0,1017.0,1016.0,286.9
2014-02-20 17:00:00,277.82,280.15,285.59,280.24,290.03,75.0,93.0,71.0,66.0,59.0,1016.0,1024.0,1023.0,1018.0,1016.0,290.03
2014-02-20 18:00:00,278.85,280.35,287.13,280.43,292.99,75.0,93.0,71.0,66.0,43.0,1017.0,1024.0,1023.0,1020.0,1016.0,292.99
2014-02-20 19:00:00,279.56,281.15,289.53,280.84,294.94,70.0,87.0,67.0,66.0,35.0,1018.0,1025.0,1023.0,1021.0,1017.0,294.94
2014-02-20 20:00:00,279.38,281.15,290.75,281.18,296.21,61.0,87.0,55.0,66.0,21.0,1019.0,1025.0,1023.0,1021.0,1016.0,296.21
2014-02-20 21:00:00,279.96,281.15,290.57,282.01,296.95,65.0,93.0,55.0,53.0,18.0,1019.0,1025.0,1022.0,1021.0,1016.0,296.95
2014-02-20 22:00:00,280.1,281.15,290.72,281.6,297.41,61.0,93.0,55.0,57.0,19.0,1019.0,1025.0,1021.0,1021.0,1015.0,297.41
2014-02-20 23:00:00,280.25,281.35,292.05,282.02,297.86,49.0,93.0,42.0,57.0,15.0,1019.0,1025.0,1021.0,1021.0,1014.0,297.41
2014-02-21 00:00:00,279.43,282.15,291.28,281.62,296.91,59.5,87.0,51.0,53.0,26.0,1019.0,1025.0,1021.0,1021.0,1014.0,296.91
2014-02-21 01:00:00,279.1,282.15,291.03,280.45,295.57,70.0,87.0,48.0,66.0,46.0,1019.0,1024.0,1020.0,1021.0,1014.0,295.57
2014-02-21 02:00:00,278.43,281.15,289.14,280.03,293.33,75.0,87.0,54.0,66.0,40.0,1019.0,1025.0,1020.0,1021.0,1014.0,293.33
2014-02-21 03:00:00,278.95,280.76,287.52,279.56,291.97,70.0,93.0,54.0,70.0,59.0,1019.0,1025.0,1020.0,1022.0,1015.0,291.97
2014-02-21 04:00:00,278.51,280.16,285.31,279.06,290.97,70.0,93.0,54.0,70.0,55.0,1019.0,1025.0,1020.0,1022.0,1015.0,290.97
2014-02-21 05:00:00,278.73,279.95,284.35,279.06,289.77,75.0,93.0,66.0,65.0,63.0,1020.0,1025.0,1020.0,1023.0,1015.0,289.77
2014-02-21 06:00:00,278.08,279.55,283.48,278.79,288.9,75.0,100.0,76.0,70.0,67.0,1020.0,1026.0,1020.0,1023.0,1015.0,288.9
2014-02-21 07:00:00,277.52,278.95,282.43,278.51,288.64,75.0,93.0,81.0,70.0,45.0,1021.0,1026.0,1020.0,1023.0,1015.0,288.64
2014-02-21 08:00:00,276.73,278.54,281.72,278.29,287.74,80.0,100.0,76.0,70.0,33.0,1021.0,1026.0,1020.0,1023.0,1015.0,287.74
2014-02-21 09:00:00,276.73,278.53,281.1,278.11,287.1,74.5,93.0,81.0,70.0,29.0,1022.0,1026.0,1020.0,1023.0,1015.0,287.1
2014-02-21 10:00:00,276.31,277.92,282.73,278.23,286.99,69.0,93.0,76.0,70.0,38.0,1022.0,1026.0,1020.0,1023.0,1015.0,286.99
2014-02-21 11:00:00,276.31,277.52,280.23,278.26,286.1,69.0,93.0,81.0,75.0,41.0,1022.0,1026.0,1020.0,1024.0,1015.0,286.14
2014-02-21 12:00:00,275.83,277.09,280.22,277.31,286.14,64.0,100.0,81.0,81.0,44.0,1023.0,1026.0,1020.0,1024.0,1015.0,286.1
2014-02-21 13:00:00,275.73,277.05,280.22,277.56,285.97,64.0,100.0,76.0,81.0,47.0,1024.0,1026.0,1020.0,1024.0,1015.0,285.97
2014-02-21 14:00:00,274.78,276.75,279.81,277.57,285.05,69.0,100.0,81.0,86.0,47.0,1024.0,1026.0,1020.0,1025.0,1015.0,285.05
2014-02-21 15:00:00,274.82,277.49,279.28,277.12,284.95,69.0,100.0,87.0,86.0,43.0,1024.0,1026.0,1020.0,1025.0,1015.0,285.05
2014-02-21 16:00:00,274.95,277.27,282.24,276.97,287.83,69.0,100.0,81.0,93.0,44.0,1024.0,1026.0,1020.0,1025.0,1015.0,287.83
2014-02-21 17:00:00,275.31,277.71,285.04,277.22,290.2,69.0,100.0,71.0,93.0,34.0,1025.0,1026.0,1020.0,1026.0,1015.0,290.2
2014-02-21 18:00:00,276.47,278.56,289.7,276.87,293.9,69.0,100.0,82.0,93.0,17.0,1025.0,1027.0,1020.0,1026.0,1015.0,293.9
2014-02-21 19:00:00,276.53,279.95,291.1,277.68,294.46,65.0,87.0,82.0,81.0,17.0,1026.0,1027.0,1020.0,1026.0,1015.0,294.46
2014-02-21 20:00:00,277.04,280.95,292.26,278.41,296.14,65.0,81.0,77.0,70.0,16.0,1025.0,1026.0,1019.0,1026.0,1014.0,296.14
2014-02-21 21:00:00,277.36,282.15,292.98,278.45,296.83,65.0,70.0,67.0,80.0,21.0,1025.0,1026.0,1018.0,1026.0,1013.0,296.83
2014-02-21 22:00:00,277.54,282.76,293.68,278.79,297.11,65.0,70.0,55.0,81.0,27.0,1025.0,1025.0,1017.0,1025.0,1012.0,296.83
2014-02-21 23:00:00,277.72,282.76,293.89,278.53,296.54,65.0,66.0,45.0,75.0,29.0,1025.0,1025.0,1017.0,1025.0,1012.0,296.54
2014-02-22 00:00:00,278.03,283.16,294.56,278.53,295.36,60.0,57.0,74.0,70.0,36.0,1025.0,1025.0,1008.0,1025.0,1012.0,295.36
2014-02-22 01:00:00,277.0,282.76,292.43,277.91,293.21,60.0,61.0,83.0,70.0,28.0,1025.0,1024.0,1008.0,1025.0,1012.0,293.21
2014-02-22 02:00:00,276.33,281.56,289.44,277.15,291.06,60.0,65.0,67.0,86.0,45.0,1025.0,1024.0,1016.0,1025.0,1012.0,291.06
2014-02-22 03:00:00,275.96,280.35,287.87,277.61,289.83,69.0,65.0,76.0,70.0,42.0,1024.0,1024.0,1016.0,1025.0,1012.0,289.83
2014-02-22 04:00:00,275.53,280.15,287.04,277.46,288.75,64.0,65.0,81.0,75.0,59.0,1024.0,1024.0,1016.0,1024.0,1013.0,288.75
2014-02-22 05:00:00,275.81,278.95,285.14,276.95,287.63,74.0,70.0,81.0,93.0,63.0,1024.0,1024.0,1016.0,1024.0,1013.0,287.63
2014-02-22 06:00:00,275.23,277.74,283.67,277.36,287.37,74.0,75.0,81.0,75.0,72.0,1024.0,1024.0,1016.0,1024.0,1013.0,287.37
2014-02-22 07:00:00,275.23,276.95,282.9,277.4,286.8,80.0,74.5,81.0,75.0,67.0,1024.0,1025.0,1016.0,1024.0,1013.0,286.8
2014-02-22 08:00:00,275.23,275.95,283.63,276.82,285.89,80.0,74.0,87.0,75.0,77.0,1024.0,1025.0,1017.0,1024.0,1013.0,285.89
2014-02-22 09:00:00,275.38,274.97,283.3,276.66,285.01,74.0,86.0,88.0,80.0,82.0,1024.0,1025.0,1007.0,1024.0,1013.0,285.01
2014-02-22 10:00:00,274.95,274.37,282.49,275.88,284.85,74.0,86.0,88.0,86.0,87.0,1024.0,1025.0,1008.0,1024.0,1013.0,284.85
2014-02-22 11:00:00,274.8,273.97,280.76,276.42,284.2,80.0,86.0,81.0,86.0,87.0,1024.0,1025.0,1016.0,1024.0,1013.0,284.2
2014-02-22 12:00:00,274.95,273.37,282.04,275.66,283.89,74.0,89.0,88.0,86.0,82.0,1024.0,1025.0,1010.0,1024.0,1013.0,283.89
2014-02-22 13:00:00,274.51,272.98,280.08,275.45,283.5,74.0,92.0,87.0,80.0,81.0,1023.0,1024.0,1016.0,1023.0,1013.0,283.5
2014-02-22 14:00:00,273.69,272.78,280.56,275.04,282.95,80.0,92.0,87.0,80.0,81.0,1023.0,1024.0,1016.0,1023.0,1013.0,283.3
2014-02-22 15:00:00,273.15,272.35,282.34,275.46,283.3,86.0,86.0,87.0,80.0,87.0,1023.0,1024.0,1016.0,1023.0,1013.0,283.3
2014-02-22 16:00:00,273.19,272.77,281.59,275.48,285.14,87.16666666666667,100.0,81.0,80.0,76.0,1023.0,1024.0,1016.0,1023.0,1013.0,285.14
2014-02-22 17:00:00,273.19,274.96,284.59,275.34,288.98,88.33333333333333,93.0,82.0,86.0,45.0,1023.0,1024.0,1017.0,1022.0,1014.0,288.98
2014-02-22 18:00:00,273.47,276.56,287.15,275.69,291.76,89.5,86.0,82.0,86.0,32.0,1023.0,1024.0,1017.0,1023.0,1014.0,291.76
2014-02-22 19:00:00,273.97,278.16,290.24,276.58,293.75,90.66666666666667,69.0,82.0,86.0,26.0,1022.0,1024.0,1017.0,1023.0,1014.0,293.75
2014-02-22 20:00:00,274.3,279.36,290.9,276.77,294.07,91.83333333333333,60.0,72.0,86.0,25.0,1022.0,1023.0,1016.0,1023.0,1013.0,294.07
2014-02-22 21:00:00,274.58,280.36,293.61,277.61,294.9,93.0,56.0,70.0,70.0,23.0,1022.0,1022.0,1007.0,1022.0,1012.0,294.37
2014-02-22 22:00:00,274.73,280.97,293.51,277.68,294.37,93.0,56.0,69.0,70.0,37.0,1021.0,1022.0,1007.0,1021.0,1011.0,294.37
2014-02-22 23:00:00,274.73,281.36,293.02,277.67,292.88,93.0,52.0,69.0,70.0,43.0,1020.0,1021.0,1007.0,1021.0,1011.0,293.09
2014-02-23 00:00:00,274.41,280.96,292.38,276.91,293.09,93.11666666666666,52.0,69.0,93.0,45.0,1020.0,1021.0,1008.0,1021.0,1011.0,292.88
2014-02-23 01:00:00,274.27,281.16,290.88,277.09,291.83,93.23333333333333,52.0,83.0,80.0,45.0,1019.0,1021.0,1009.0,1020.0,1011.0,291.83
2014-02-23 02:00:00,274.27,280.15,288.02,277.02,290.17,93.35,56.0,87.0,80.0,45.0,1019.0,1020.0,1014.0,1020.0,1012.0,290.17
2014-02-23 03:00:00,273.8,279.75,286.17,276.88,288.92,93.46666666666667,63.0,87.0,86.0,67.0,1019.0,1020.0,1014.0,1019.0,1012.0,288.92
2014-02-23 04:00:00,274.0,279.15,284.39,277.04,288.04,93.58333333333333,70.0,93.0,80.0,72.0,1019.0,1019.0,1015.0,1018.0,1012.0,288.04
2014-02-23 05:00:00,274.0,279.15,283.5,277.22,286.28,93.7,70.0,81.0,86.0,77.0,1019.0,1019.0,1015.0,1018.0,1013.0,286.28
2014-02-23 06:00:00,273.95,278.34,283.32,277.61,286.04,93.81666666666666,75.0,81.0,86.0,82.0,1019.0,1019.0,1016.0,1018.0,1013.0,286.04
2014-02-23 07:00:00,273.81,277.54,282.77,278.01,285.18,93.93333333333334,80.0,81.0,81.0,87.0,1019.0,1019.0,1016.0,1018.0,1013.0,285.18
2014-02-23 08:00:00,273.59,276.93,282.04,278.18,284.73,94.05,80.0,87.0,75.0,87.0,1018.0,1018.0,1016.0,1017.0,1014.0,284.73
2014-02-23 09:00:00,273.59,276.32,281.64,278.11,284.29,94.16666666666667,80.0,87.0,75.0,93.0,1019.0,1019.0,1016.0,1017.0,1014.0,284.29
2014-02-23 10:00:00,273.8,276.13,281.54,278.11,283.96,94.28333333333333,86.0,93.0,75.0,93.0,1018.0,1019.0,1016.0,1017.0,1014.0,283.96
2014-02-23 11:00:00,273.8,275.73,281.12,278.07,283.63,94.4,86.0,93.0,75.0,93.0,1018.0,1018.0,1016.0,1017.0,1014.0,283.63
2014-02-23 12:00:00,273.58,274.73,281.83,278.09,283.38,94.51666666666667,93.0,87.0,70.0,93.0,1018.0,1018.0,1016.0,1016.0,1014.0,283.38
2014-02-23 13:00:00,273.58,273.53,281.83,278.12,283.19,94.63333333333334,86.0,93.0,75.0,87.0,1017.0,1017.0,1016.0,1016.0,1014.0,283.19
2014-02-23 14:00:00,272.35,273.13,281.77,278.18,282.6,94.75,93.0,87.0,75.0,87.0,1017.0,1017.0,1016.0,1016.0,1014.0,282.89
2014-02-23 15:00:00,272.35,273.33,281.7,278.4,282.89,94.86666666666666,93.0,93.0,75.0,93.0,1017.0,1017.0,1016.0,1015.0,1015.0,282.89
2014-02-23 16:00:00,272.35,273.53,281.91,278.38,284.05,94.98333333333333,93.0,93.0,75.0,93.0,1017.0,1017.0,1017.0,1015.0,1015.0,284.05
2014-02-23 17:00:00,273.07,276.07,283.41,278.5,288.12,95.1,93.0,93.0,70.0,76.0,1017.0,1017.0,1017.0,1015.0,1016.0,288.12
2014-02-23 18:00:00,273.14,277.17,284.64,278.57,290.62,95.21666666666667,80.0,87.0,70.0,59.0,1017.0,1017.0,1017.0,1015.0,1016.0,290.62
2014-02-23 19:00:00,273.28,279.65,286.64,278.66,292.52,95.33333333333333,75.0,81.0,75.0,40.0,1017.0,1016.0,1017.0,1015.0,1016.0,292.52
2014-02-23 20:00:00,273.27,280.87,288.67,279.41,293.81,95.45,70.0,76.0,70.0,30.0,1017.0,1016.0,1017.0,1015.0,1015.0,293.81
2014-02-23 21:00:00,273.69,282.01,289.88,279.55,294.29,95.56666666666666,61.0,76.0,65.0,43.0,1017.0,1015.0,1016.0,1015.0,1014.0,294.29
2014-02-23 22:00:00,273.79,281.82,291.22,278.88,294.6,95.68333333333334,61.0,72.0,65.0,46.0,1016.0,1015.0,1015.0,1014.0,1014.0,294.6
2014-02-23 23:00:00,273.59,282.34,292.55,278.46,294.82,95.8,61.0,67.0,75.0,35.0,1017.0,1015.0,1015.0,1014.0,1013.0,294.6
2014-02-24 00:00:00,273.44,282.2,292.24,278.13,294.46,95.91666666666667,66.0,83.0,81.0,30.0,1017.0,1015.0,1008.0,1015.0,1013.0,294.46
2014-02-24 01:00:00,273.43,282.01,290.79,277.66,293.18,96.03333333333333,66.0,83.0,81.0,40.0,1017.0,1015.0,1009.0,1015.0,1013.0,293.18
2014-02-24 02:00:00,273.36,281.47,287.94,277.22,290.78,96.15,61.0,81.0,87.0,63.0,1018.0,1015.0,1015.0,1016.0,1013.0,290.78
2014-02-24 03:00:00,273.48,281.34,285.54,277.09,289.11,96.26666666666667,61.0,81.0,86.0,72.0,1018.0,1016.0,1015.0,1016.0,1014.0,289.11
2014-02-24 04:00:00,273.44,281.58,285.18,276.7,287.79,96.38333333333334,61.0,81.0,86.0,77.0,1018.0,1016.0,1015.0,1016.0,1015.0,287.79
2014-02-24 05:00:00,273.42,281.39,283.82,276.48,286.61,96.5,66.0,87.0,93.0,87.0,1019.0,1016.0,1016.0,1017.0,1015.0,286.61
2014-02-24 06:00:00,273.42,280.93,282.91,276.21,286.1,96.61666666666666,71.0,87.0,86.0,87.0,1019.0,1017.0,1016.0,1017.0,1016.0,286.1
2014-02-24 07:00:00,273.38,280.59,282.1,275.94,285.87,96.73333333333333,87.0,87.0,86.0,87.0,1020.0,1017.0,1016.0,1018.0,1016.0,285.87
2014-02-24 08:00:00,273.5,280.44,281.55,275.86,285.37,96.85,93.0,87.0,86.0,87.0,1020.0,1017.0,1016.0,1018.0,1016.0,285.37
2014-02-24 09:00:00,273.42,280.33,281.27,275.98,284.82,96.96666666666667,100.0,87.0,86.0,82.0,1020.0,1017.0,1016.0,1018.0,1016.0,284.82
2014-02-24 10:00:00,273.46,280.27,280.69,275.89,284.33,97.08333333333333,100.0,87.0,86.0,82.0,1020.0,1017.0,1016.0,1018.0,1016.0,284.33
2014-02-24 11:00:00,273.37,280.22,280.29,275.9,283.79,97.2,93.0,87.0,86.0,87.0,1020.0,1017.0,1015.0,1018.0,1015.0,283.79
2014-02-24 12:00:00,273.47,280.35,280.07,276.0,283.39,97.31666666666666,100.0,87.0,86.0,87.0,1020.0,1017.0,1015.0,1018.0,1015.0,283.39
2014-02-24 13:00:00,273.51,280.54,279.85,276.0,283.05,97.43333333333334,100.0,87.0,86.0,87.0,1020.0,1017.0,1015.0,1018.0,1015.0,283.05
2014-02-24 14:00:00,273.11,280.22,279.43,276.01,282.61,97.55,93.0,87.0,86.0,87.0,1020.0,1016.0,1016.0,1018.0,1015.0,283.05
2014-02-24 15:00:00,272.95,279.91,279.59,276.09,283.22,97.66666666666667,93.0,87.0,86.0,81.0,1020.0,1016.0,1016.0,1017.0,1015.0,283.22
2014-02-24 16:00:00,272.94,279.9,281.61,276.11,285.28,97.78333333333333,87.0,87.0,93.0,76.0,1021.0,1016.0,1016.0,1018.0,1016.0,285.28
2014-02-24 17:00:00,273.16,279.83,285.46,276.41,288.72,97.9,87.0,87.0,86.0,59.0,1021.0,1017.0,1016.0,1018.0,1016.0,288.72
2014-02-24 18:00:00,273.39,279.83,287.62,276.69,291.35,98.01666666666667,87.0,82.0,86.0,48.0,1020.0,1017.0,1016.0,1018.0,1016.0,291.35
2014-02-24 19:00:00,273.71,279.66,289.51,277.12,293.08,98.13333333333334,87.0,87.0,86.0,40.0,1020.0,1017.0,1016.0,1018.0,1015.0,293.08
2014-02-24 20:00:00,274.07,279.94,291.15,277.62,294.53,98.25,87.0,82.0,81.0,38.0,1020.0,1018.0,1015.0,1018.0,1015.0,294.53
2014-02-24 21:00:00,273.99,279.71,292.56,277.93,294.82,98.36666666666667,87.0,67.0,87.0,49.0,1020.0,1018.0,1014.0,1018.0,1014.0,294.74
2014-02-24 22:00:00,274.04,279.83,294.14,278.29,294.74,98.48333333333333,87.0,63.0,87.0,52.0,1020.0,1018.0,1014.0,1017.0,1014.0,294.74
2014-02-24 23:00:00,273.93,280.1,295.66,278.47,294.07,98.6,81.0,69.0,81.0,52.0,1021.0,1017.0,1007.0,1018.0,1014.0,294.07
2014-02-25 00:00:00,273.95,279.86,294.89,278.33,293.29,98.71666666666667,87.0,78.0,87.0,55.0,1021.0,1018.0,1008.0,1018.0,1013.0,293.29
2014-02-25 01:00:00,273.89,279.3,293.8,278.11,292.12,98.83333333333333,87.0,40.0,100.0,55.0,1021.0,1018.0,1013.0,1018.0,1014.0,292.12
2014-02-25 02:00:00,273.89,278.93,290.96,277.89,290.06,98.95,81.0,51.0,93.0,63.0,1021.0,1017.0,1013.0,1018.0,1014.0,290.06
2014-02-25 03:00:00,273.74,278.76,288.27,277.67,288.53,99.06666666666666,81.0,59.0,93.0,77.0,1021.0,1018.0,1013.0,1018.0,1015.0,288.53
2014-02-25 04:00:00,273.7,278.57,286.61,277.84,287.49,99.18333333333334,81.0,67.0,81.0,82.0,1021.0,1018.0,1014.0,1018.0,1015.0,287.49
2014-02-25 05:00:00,273.7,278.34,285.71,277.46,286.67,99.3,81.0,76.0,87.0,82.0,1022.0,1018.0,1014.0,1019.0,1016.0,286.67
2014-02-25 06:00:00,273.93,278.16,284.71,277.41,286.25,99.41666666666667,81.0,81.0,87.0,87.0,1022.0,1018.0,1015.0,1019.0,1017.0,286.25
2014-02-25 07:00:00,273.97,278.06,283.94,277.18,286.21,99.53333333333333,80.0,87.0,93.0,87.0,1022.0,1018.0,1015.0,1020.0,1017.0,286.25
2014-02-25 08:00:00,274.03,277.69,283.41,277.18,286.36,99.65,75.0,87.0,93.0,82.0,1023.0,1018.0,1015.0,1020.0,1017.0,286.22
2014-02-25 09:00:00,273.82,277.36,282.82,277.07,286.22,99.76666666666667,93.0,87.0,100.0,82.0,1023.0,1018.0,1015.0,1020.0,1017.0,286.22
2014-02-25 10:00:00,273.9,277.08,282.57,277.19,285.97,99.88333333333334,80.0,87.0,93.0,77.0,1023.0,1018.0,1015.0,1020.0,1016.0,285.97
2014-02-25 11:00:00,273.78,277.67,282.17,277.28,285.77,100.0,80.0,87.0,81.0,72.0,1023.0,1018.0,1014.0,1020.0,1016.0,285.77
2014-02-25 12:00:00,273.7,277.73,281.6,277.2,285.12,92.0,86.0,87.0,81.0,71.0,1023.0,1018.0,1014.0,1020.0,1015.0,285.12
2014-02-25 13:00:00,273.5,277.23,281.79,276.86,284.42,92.0,93.0,87.0,100.0,71.0,1023.0,1018.0,1014.0,1020.0,1015.0,284.42
2014-02-25 14:00:00,273.23,277.36,281.94,276.8,284.31,100.0,80.0,87.0,93.0,71.0,1023.0,1018.0,1014.0,1020.0,1016.0,284.42
2014-02-25 15:00:00,273.05,277.43,281.95,276.86,284.46,100.0,80.0,81.0,93.0,76.0,1023.0,1018.0,1015.0,1020.0,1016.0,284.46
2014-02-25 16:00:00,273.2,277.92,282.77,277.66,285.71,100.0,77.2,87.0,75.0,71.0,1023.0,1018.0,1015.0,1020.0,1017.0,285.71
2014-02-25 17:00:00,274.23,279.03,284.39,278.09,287.65,97.66666666666667,74.4,81.0,70.0,63.0,1023.0,1018.0,1016.0,1020.0,1017.0,287.65
2014-02-25 18:00:00,275.65,279.5,286.05,279.41,289.72,95.33333333333333,71.6,81.0,65.0,63.0,1023.0,1018.0,1016.0,1020.0,1017.0,289.72
2014-02-25 19:00:00,276.35,280.6,287.83,280.62,291.13,93.0,68.8,76.0,61.0,52.0,1023.0,1018.0,1016.0,1020.0,1016.0,291.13
2014-02-25 20:00:00,277.63,281.33,288.96,280.88,292.72,86.0,66.0,82.0,61.0,43.0,1022.0,1018.0,1015.0,1020.0,1016.0,292.72
2014-02-25 21:00:00,278.25,282.11,289.63,281.51,293.34,80.0,63.2,82.0,66.0,56.0,1022.0,1018.0,1014.0,1019.0,1015.0,293.02
2014-02-25 22:00:00,278.63,282.35,289.94,282.07,293.02,80.0,60.400000000000006,72.0,66.0,56.0,1021.0,1016.0,1014.0,1019.0,1015.0,293.02
2014-02-25 23:00:00,278.73,282.17,290.41,282.36,292.26,86.0,57.6,77.0,62.0,59.0,1021.0,1016.0,1013.0,1018.0,1015.0,292.26
2014-02-26 00:00:00,278.26,281.72,289.61,282.21,290.97,86.0,54.8,67.0,62.0,63.0,1020.0,1016.0,1014.0,1018.0,1015.0,290.97
2014-02-26 01:00:00,277.66,280.57,287.24,281.66,290.0,86.0,52.0,76.0,62.0,63.0,1020.0,1016.0,1014.0,1017.0,1015.0,290.0
2014-02-26 02:00:00,276.5,279.96,286.08,280.76,288.34,93.0,56.0,67.0,66.0,72.0,1019.0,1016.0,1013.0,1017.0,1016.0,288.34
2014-02-26 03:00:00,275.66,279.06,285.35,279.97,287.35,100.0,60.0,71.0,70.0,67.0,1019.0,1016.0,1014.0,1017.0,1017.0,287.35
2014-02-26 04:00:00,275.16,278.84,285.11,279.57,287.05,93.0,60.0,71.0,70.0,67.0,1019.0,1016.0,1014.0,1017.0,1017.0,287.05
2014-02-26 05:00:00,275.01,278.64,284.81,279.59,286.71,100.0,56.0,71.0,75.0,72.0,1019.0,1016.0,1014.0,1017.0,1017.0,286.71
2014-02-26 06:00:00,274.86,278.64,284.59,279.38,286.51,93.0,56.0,71.0,75.0,72.0,1018.0,1016.0,1014.0,1016.0,1018.0,286.51
2014-02-26 07:00:00,274.77,278.33,284.32,278.58,286.33,100.0,56.0,71.0,70.0,77.0,1018.0,1016.0,1014.0,1016.0,1017.0,286.33
2014-02-26 08:00:00,274.61,277.2,284.58,278.78,286.01,93.0,65.0,76.0,70.0,72.0,1018.0,1016.0,1014.0,1016.0,1018.0,286.01
2014-02-26 09:00:00,274.43,277.23,284.94,278.91,285.93,100.0,56.0,76.0,75.0,67.0,1018.0,1015.0,1014.0,1016.0,1017.0,285.93
2014-02-26 10:00:00,273.89,277.38,285.23,278.6,285.81,100.0,56.0,71.0,70.0,72.0,1018.0,1015.0,1015.0,1015.0,1018.0,285.93
2014-02-26 11:00:00,274.23,277.48,285.55,278.29,285.94,100.0,56.0,67.0,70.0,72.0,1017.0,1014.0,1014.0,1015.0,1017.0,285.83
2014-02-26 12:00:00,274.17,277.51,285.66,278.03,285.83,100.0,56.0,67.0,75.0,82.0,1017.0,1013.0,1013.0,1014.0,1017.0,285.83
2014-02-26 13:00:00,274.03,276.88,285.63,277.81,285.63,100.0,56.0,82.0,75.0,82.0,1016.0,1013.0,1013.0,1014.0,1017.0,285.66
2014-02-26 14:00:00,273.85,276.52,285.57,278.0,285.66,100.0,52.0,71.0,75.0,82.0,1016.0,1013.0,1013.0,1013.0,1018.0,285.66
2014-02-26 15:00:00,274.06,277.81,285.43,277.85,285.88,93.0,52.0,82.0,80.0,82.0,1015.0,1013.0,1013.0,1013.0,1018.0,285.88
2014-02-26 16:00:00,274.17,278.13,284.96,278.5,286.54,100.0,52.0,87.0,75.0,82.0,1015.0,1013.0,1014.0,1013.0,1018.0,286.54
2014-02-26 17:00:00,274.84,278.88,284.74,279.67,287.63,100.0,52.0,93.0,70.0,63.0,1015.0,1014.0,1014.0,1013.0,1018.0,287.63
2014-02-26 18:00:00,276.54,279.94,285.33,281.0,288.68,93.0,49.0,87.0,66.0,59.0,1015.0,1013.0,1013.0,1013.0,1018.0,288.35
2014-02-26 19:00:00,277.31,281.1,286.27,282.33,288.35,100.0,45.0,87.0,61.0,55.0,1014.0,1013.0,1013.0,1013.0,1019.0,288.68
2014-02-26 20:00:00,278.68,282.16,287.17,284.16,289.0,86.0,45.0,87.0,50.0,55.0,1014.0,1013.0,1012.0,1012.0,1018.0,289.0
2014-02-26 21:00:00,279.05,282.21,287.24,285.37,289.92,93.0,45.0,87.0,47.0,55.0,1013.0,1012.0,1011.0,1012.0,1017.0,289.92
2014-02-26 22:00:00,279.57,282.31,287.35,286.11,290.2,86.0,45.0,87.0,47.0,52.0,1013.0,1011.0,1009.0,1011.0,1016.0,290.2
2014-02-26 23:00:00,280.15,281.79,287.12,285.9,290.21,86.0,45.0,87.0,44.0,52.0,1012.0,1011.0,1008.0,1010.0,1016.0,290.2
2014-02-27 00:00:00,279.69,281.34,287.02,285.83,289.4,86.0,45.0,87.0,41.0,63.0,1011.0,1010.0,1007.0,1009.0,1017.0,289.4
2014-02-27 01:00:00,279.1,281.15,286.94,284.94,288.74,86.0,45.0,93.0,47.0,63.0,1011.0,1009.0,1005.0,1009.0,1016.0,288.74
2014-02-27 02:00:00,277.98,280.29,287.12,283.65,287.96,86.0,52.0,93.0,40.0,67.0,1010.0,1008.0,1005.0,1008.0,1017.0,287.96
2014-02-27 03:00:00,277.41,279.76,286.95,282.75,287.95,93.0,56.0,93.0,40.0,67.0,1009.0,1008.0,1005.0,1008.0,1017.0,287.95
2014-02-27 04:00:00,276.77,279.0,286.76,282.04,287.55,93.0,56.0,93.0,37.0,67.0,1009.0,1008.0,1005.0,1008.0,1017.0,287.55
2014-02-27 05:00:00,276.54,278.93,286.99,281.43,287.21,100.0,56.0,87.0,50.0,63.0,1009.0,1007.0,1006.0,1007.0,1017.0,287.21
2014-02-27 06:00:00,276.44,278.78,288.33,281.01,287.15,93.0,56.0,88.0,70.0,67.0,1009.0,1007.0,1009.0,1007.0,1017.0,287.15
2014-02-27 07:00:00,276.44,278.85,288.3,280.63,287.15,93.0,70.0,88.0,75.0,67.0,1008.0,1006.0,1008.0,1007.0,1016.0,287.15
2014-02-27 08:00:00,276.8,277.96,288.78,279.74,286.32,100.0,75.0,88.0,75.0,77.0,1008.0,1005.0,1008.0,1006.0,1016.0,286.32
2014-02-27 09:00:00,276.95,277.57,287.39,279.16,285.67,100.0,80.0,82.0,75.0,93.0,1007.0,1005.0,1008.0,1006.0,1016.0,285.67
2014-02-27 10:00:00,277.16,277.34,288.2,278.68,285.35,100.0,75.0,94.0,75.0,87.0,1006.0,1004.0,1008.0,1005.0,1015.0,285.35
2014-02-27 11:00:00,277.31,276.55,288.18,278.65,285.06,93.0,74.0,94.0,75.0,93.0,1006.0,1004.0,1008.0,1004.0,1015.0,285.3
2014-02-27 12:00:00,277.16,276.35,287.78,278.26,285.3,100.0,86.0,94.0,70.0,93.0,1005.0,1004.0,1009.0,1004.0,1015.0,285.23
2014-02-27 13:00:00,276.95,276.95,288.07,277.97,285.23,100.0,86.0,78.0,70.0,93.0,1005.0,1004.0,1011.0,1004.0,1015.0,285.3
2014-02-27 14:00:00,275.9,277.13,288.08,278.12,286.0,100.0,65.0,74.0,70.0,93.0,1005.0,1004.0,1011.0,1004.0,1015.0,285.78
2014-02-27 15:00:00,276.07,277.54,286.83,277.9,285.78,100.0,70.0,87.0,70.0,93.0,1005.0,1005.0,1011.0,1004.0,1016.0,286.0
2014-02-27 16:00:00,276.21,278.14,285.75,278.36,286.46,93.0,75.0,87.0,70.0,87.0,1005.0,1006.0,1012.0,1005.0,1016.0,286.46
2014-02-27 17:00:00,277.43,277.55,286.53,279.41,287.98,93.0,80.0,87.0,70.0,77.0,1005.0,1007.0,1013.0,1005.0,1017.0,287.98
2014-02-27 18:00:00,278.57,277.36,287.23,280.23,289.37,93.0,93.0,82.0,61.0,72.0,1005.0,1008.0,1012.0,1006.0,1017.0,289.37
2014-02-27 19:00:00,280.13,277.76,289.49,281.84,290.3,93.0,93.0,72.0,57.0,63.0,1006.0,1008.0,1012.0,1006.0,1016.0,290.3
2014-02-27 20:00:00,280.81,277.96,289.55,282.7,291.58,87.0,93.0,67.0,57.0,43.0,1006.0,1008.0,1013.0,1006.0,1016.0,291.58
2014-02-27 21:00:00,281.13,278.56,291.82,283.44,291.73,93.0,86.0,78.0,54.0,40.0,1006.0,1008.0,1007.0,1006.0,1015.0,291.73
2014-02-27 22:00:00,280.77,278.76,289.17,284.4,291.96,93.0,93.0,67.0,50.0,60.0,1006.0,1008.0,1011.0,1006.0,1014.0,291.74
2014-02-27 23:00:00,281.09,279.36,291.76,283.86,291.74,87.0,87.0,83.0,50.0,60.0,1006.0,1008.0,1008.0,1006.0,1013.0,291.74
2014-02-28 00:00:00,280.97,279.76,291.45,283.7,291.0,87.0,87.0,88.0,54.0,56.0,1006.0,1007.0,1009.0,1006.0,1012.0,291.0
2014-02-28 01:00:00,280.44,279.76,291.19,283.54,290.23,93.0,87.0,88.0,54.0,68.0,1006.0,1008.0,1009.0,1006.0,1012.0,290.23
2014-02-28 02:00:00,279.38,279.56,290.34,283.11,288.58,87.0,93.0,88.0,54.0,72.0,1006.0,1008.0,1011.0,1006.0,1012.0,288.58
2014-02-28 03:00:00,278.37,279.56,290.18,282.34,287.78,93.0,93.0,88.0,54.0,82.0,1007.0,1008.0,1011.0,1006.0,1012.0,287.78
2014-02-28 04:00:00,278.3,279.36,290.3,282.15,287.46,87.0,93.0,88.0,57.0,82.0,1007.0,1008.0,1011.0,1007.0,1012.0,287.46
2014-02-28 05:00:00,278.37,279.36,289.55,282.02,287.26,93.0,87.0,88.0,57.0,72.0,1008.0,1008.0,1011.0,1007.0,1012.0,287.26
2014-02-28 06:00:00,278.09,279.16,289.39,281.6,287.24,81.0,93.0,88.0,62.0,72.0,1008.0,1008.0,1011.0,1007.0,1012.0,287.24
2014-02-28 07:00:00,278.37,278.16,289.43,281.25,286.95,86.0,100.0,88.0,62.0,77.0,1008.0,1008.0,1011.0,1007.0,1012.0,286.95
2014-02-28 08:00:00,277.95,278.75,290.19,281.13,286.42,86.0,87.0,88.0,70.0,82.0,1008.0,1008.0,1010.0,1007.0,1012.0,286.42
2014-02-28 09:00:00,277.37,278.76,289.61,280.83,286.13,93.0,93.0,88.0,70.0,82.0,1008.0,1007.0,1009.0,1007.0,1010.0,286.13
2014-02-28 10:00:00,277.35,278.56,288.15,280.02,285.77,93.0,93.0,88.0,87.0,87.0,1008.0,1006.0,1009.0,1007.0,1008.0,285.77
2014-02-28 11:00:00,277.36,278.15,287.81,279.84,285.46,93.0,100.0,88.0,75.0,93.0,1008.0,1006.0,1010.0,1006.0,1007.0,285.46
2014-02-28 12:00:00,277.15,277.96,288.1,279.42,285.1,93.0,100.0,88.0,81.0,93.0,1007.0,1005.0,1011.0,1006.0,1006.0,285.46
2014-02-28 13:00:00,276.93,277.75,288.08,278.7,286.07,93.0,100.0,88.0,81.0,93.0,1007.0,1004.0,1010.0,1005.0,1006.0,286.07
2014-02-28 14:00:00,276.14,277.56,286.58,278.37,286.93,93.0,100.0,76.0,81.0,93.0,1006.0,1004.0,995.0,1005.0,1007.0,286.93
2014-02-28 15:00:00,276.42,277.95,285.58,278.45,287.8,100.0,100.0,93.0,81.0,93.0,1006.0,1003.0,995.0,1004.0,1006.0,287.55
2014-02-28 16:00:00,276.57,278.56,286.19,279.26,287.55,86.0,93.0,93.0,75.0,93.0,1006.0,1002.0,996.0,1004.0,1006.0,287.55
2014-02-28 17:00:00,278.35,279.55,286.79,280.76,286.44,93.0,93.0,93.0,70.0,93.0,1006.0,1002.0,996.0,1004.0,1006.0,286.44
2014-02-28 18:00:00,279.17,280.37,287.54,282.36,285.8,93.0,100.0,87.0,62.0,93.0,1006.0,1001.0,996.0,1004.0,1006.0,285.92
2014-02-28 19:00:00,279.84,282.57,288.05,283.42,285.92,93.0,87.0,82.0,58.0,82.0,1006.0,1001.0,996.0,1003.0,1007.0,285.92
2014-02-28 20:00:00,280.28,285.15,287.63,284.2,287.0,87.0,58.0,82.0,58.0,82.0,1006.0,1000.0,996.0,1003.0,1006.0,287.0
2014-02-28 21:00:00,280.74,286.15,287.76,284.83,287.63,87.0,50.0,87.0,54.0,77.0,1005.0,999.0,995.0,1002.0,1005.0,287.0
2014-02-28 22:00:00,281.77,287.15,288.31,284.82,286.87,87.0,47.0,72.0,50.0,87.0,1004.0,998.0,995.0,1001.0,1004.0,286.87
2014-02-28 23:00:00,281.91,286.95,287.62,285.0,285.96,87.0,47.0,82.0,47.0,87.0,1004.0,997.0,995.0,1000.0,1005.0,285.96
2014-03-01 00:00:00,281.56,286.56,286.85,284.6,285.08,87.0,50.0,82.0,41.0,87.0,1003.0,997.0,995.0,1000.0,1005.0,285.12
2014-03-01 01:00:00,281.09,285.56,286.17,283.78,285.12,93.0,54.0,76.0,35.0,87.0,1003.0,997.0,995.0,1000.0,1005.0,285.08
2014-03-01 02:00:00,280.05,283.95,285.46,282.22,284.99,87.0,53.0,82.0,37.0,82.0,1003.0,997.0,996.0,1000.0,1005.0,284.99
2014-03-01 03:00:00,280.22,282.35,285.04,281.3,284.9,93.0,61.0,87.0,39.0,82.0,1002.0,997.0,996.0,1000.0,1005.0,284.99
2014-03-01 04:00:00,280.0,282.15,284.96,280.92,285.13,93.0,61.0,82.0,37.0,77.0,1002.0,998.0,997.0,1000.0,1006.0,284.91
2014-03-01 05:00:00,278.25,281.76,284.83,280.36,284.91,93.0,65.0,87.0,39.0,77.0,1003.0,998.0,998.0,1000.0,1007.0,284.91
2014-03-01 06:00:00,278.24,281.75,285.6,280.14,284.67,80.0,61.0,93.0,39.0,82.0,1003.0,999.0,998.0,1000.0,1007.0,284.67
2014-03-01 07:00:00,277.73,281.56,285.65,279.95,284.37,67.5,61.0,93.0,42.0,82.0,1003.0,999.0,998.0,1000.0,1007.0,284.37
2014-03-01 08:00:00,277.74,280.15,285.61,279.24,284.08,55.0,65.0,87.0,42.0,82.0,1003.0,999.0,998.0,1001.0,1008.0,284.08
2014-03-01 09:00:00,277.31,278.96,285.81,278.88,284.07,51.0,70.0,93.0,45.0,82.0,1003.0,1000.0,998.0,1001.0,1008.0,284.07
2014-03-01 10:00:00,276.74,278.36,285.82,278.98,284.0,50.0,75.0,93.0,48.0,87.0,1003.0,1000.0,998.0,1001.0,1008.0,284.0
2014-03-01 11:00:00,276.02,277.76,285.66,278.76,283.82,80.0,86.0,87.0,48.0,87.0,1003.0,1001.0,998.0,1001.0,1008.0,284.0
2014-03-01 12:00:00,276.25,277.76,285.57,278.59,284.12,51.0,86.0,93.0,52.0,87.0,1004.0,1001.0,998.0,1001.0,1008.0,283.89
2014-03-01 13:00:00,275.44,278.56,285.83,278.73,283.89,79.0,86.0,87.0,49.0,87.0,1004.0,1002.0,999.0,1002.0,1008.0,283.98
2014-03-01 14:00:00,273.51,279.15,286.04,278.75,283.98,59.5,70.0,87.0,49.0,87.0,1004.0,1002.0,999.0,1002.0,1008.0,283.98
2014-03-01 15:00:00,273.78,279.15,286.14,278.75,284.05,40.0,65.0,87.0,45.0,82.0,1004.0,1003.0,999.0,1003.0,1009.0,284.05
2014-03-01 16:00:00,274.77,278.66,286.55,278.32,285.05,40.0,67.25,82.0,60.0,82.0,1005.0,1004.0,1001.0,1003.0,1010.0,285.05
2014-03-01 17:00:00,274.78,277.84,286.12,278.71,285.58,44.0,69.5,82.0,49.0,82.0,1006.0,1005.0,1001.0,1004.0,1010.0,285.58
2014-03-01 18:00:00,274.92,277.37,288.3,278.61,286.09,38.0,71.75,82.0,48.0,77.0,1006.0,1006.0,1003.0,1005.0,1011.0,286.09
2014-03-01 19:00:00,274.84,276.97,289.15,278.13,286.36,41.0,74.0,77.0,56.0,72.0,1006.0,1007.0,1003.0,1005.0,1011.0,286.36
2014-03-01 20:00:00,275.35,276.77,291.01,278.17,287.59,38.0,78.0,82.0,56.0,87.0,1006.0,1007.0,1003.0,1005.0,1010.0,287.17
2014-03-01 21:00:00,275.8,276.16,291.44,277.4,287.17,38.0,82.0,77.0,65.0,82.0,1006.0,1007.0,1004.0,1005.0,1009.0,287.17
2014-03-01 22:00:00,275.63,276.36,291.47,277.18,286.69,44.0,86.0,67.0,65.0,87.0,1006.0,1007.0,1004.0,1005.0,1010.0,286.69
2014-03-01 23:00:00,275.28,276.16,290.94,277.45,286.16,51.0,84.0,77.0,60.0,82.0,1006.0,1007.0,1004.0,1005.0,1010.0,286.16
2014-03-02 00:00:00,274.6,275.97,290.43,276.71,285.17,64.0,82.0,77.0,60.0,87.0,1006.0,1007.0,1004.0,1005.0,1010.0,285.17
2014-03-02 01:00:00,274.25,275.77,289.44,277.09,284.06,69.0,80.0,72.0,52.0,93.0,1006.0,1007.0,1004.0,1004.0,1011.0,284.06
2014-03-02 02:00:00,273.57,275.56,289.38,277.11,283.79,74.0,80.0,77.0,56.0,93.0,1006.0,1007.0,1006.0,1004.0,1011.0,283.79
2014-03-02 03:00:00,274.15,275.56,288.97,277.08,282.58,69.0,74.0,82.0,52.0,81.0,1006.0,1008.0,1007.0,1005.0,1012.0,283.77
2014-03-02 04:00:00,274.37,275.36,288.19,277.22,283.77,69.0,74.0,93.0,52.0,76.0,1006.0,1008.0,1008.0,1005.0,1013.0,283.07
2014-03-02 05:00:00,273.72,275.36,287.89,278.62,283.07,74.0,80.0,93.0,52.0,87.0,1006.0,1008.0,1008.0,1005.0,1014.0,283.22
2014-03-02 06:00:00,273.57,274.97,286.91,278.11,283.22,74.0,86.0,93.0,52.0,87.0,1006.0,1008.0,1009.0,1005.0,1014.0,283.22
2014-03-02 07:00:00,273.15,274.76,286.33,277.92,283.3,74.0,86.0,100.0,52.0,81.0,1006.0,1008.0,1009.0,1005.0,1014.0,283.3
2014-03-02 08:00:00,272.94,274.56,285.93,278.12,283.44,74.0,80.0,93.0,56.0,87.0,1006.0,1008.0,1009.0,1005.0,1015.0,283.44
2014-03-02 09:00:00,273.52,274.56,285.6,278.3,283.84,74.0,86.0,93.0,64.0,82.0,1006.0,1009.0,1010.0,1006.0,1016.0,283.66
2014-03-02 10:00:00,273.52,274.56,284.69,278.26,283.66,69.0,86.0,100.0,80.0,87.0,1007.0,1009.0,1010.0,1006.0,1016.0,283.66
2014-03-02 11:00:00,273.52,274.36,285.2,278.35,283.63,69.0,86.0,100.0,86.0,81.0,1006.0,1009.0,1011.0,1006.0,1016.0,283.63
2014-03-02 12:00:00,273.37,274.36,285.62,278.52,283.47,71.4,86.0,100.0,86.0,81.0,1006.0,1009.0,1011.0,1006.0,1016.0,283.47
2014-03-02 13:00:00,273.37,274.36,286.23,278.39,283.22,73.8,86.0,93.0,86.0,81.0,1006.0,1008.0,1011.0,1006.0,1017.0,283.22
2014-03-02 14:00:00,271.89,274.36,286.26,276.62,283.07,76.2,86.0,100.0,86.0,87.0,1005.0,1008.0,1012.0,1006.0,1017.0,283.22
2014-03-02 15:00:00,271.71,274.36,286.63,276.6,283.66,78.6,86.0,100.0,86.0,87.0,1005.0,1007.0,1012.0,1005.0,1018.0,283.66
2014-03-02 16:00:00,271.53,274.36,287.09,276.62,284.84,81.0,86.0,100.0,93.0,76.0,1005.0,1007.0,1013.0,1005.0,1019.0,284.84
2014-03-02 17:00:00,271.7,274.76,286.67,276.75,285.54,83.4,86.0,100.0,86.0,71.0,1005.0,1007.0,1014.0,1005.0,1020.0,285.54
2014-03-02 18:00:00,272.2,274.76,287.25,276.72,285.65,85.8,86.0,100.0,86.0,82.0,1004.0,1007.0,1015.0,1005.0,1021.0,285.65
2014-03-02 19:00:00,272.2,275.16,287.79,277.26,286.0,88.2,88.33333333333333,93.0,80.0,77.0,1004.0,1006.0,1016.0,1004.0,1021.0,286.0
2014-03-02 20:00:00,272.37,275.76,288.15,277.8,286.08,90.6,90.66666666666667,93.0,80.0,72.0,1004.0,1007.0,1017.0,1004.0,1021.0,286.08
2014-03-02 21:00:00,273.34,275.96,288.32,278.49,286.36,93.0,93.0,87.0,81.0,93.0,1003.0,1006.0,1017.0,1003.0,1020.0,286.36
2014-03-02 22:00:00,273.65,277.17,289.69,279.76,287.06,93.0,93.0,82.0,87.0,87.0,1002.0,1005.0,1018.0,1002.0,1020.0,287.06
2014-03-02 23:00:00,274.01,277.58,288.65,280.78,287.51,93.0,93.0,77.0,81.0,72.0,1002.0,1005.0,1018.0,1002.0,1020.0,287.06
2014-03-03 00:00:00,274.02,279.41,289.48,281.2,285.9,100.0,100.0,67.0,81.0,72.0,1001.0,1005.0,1019.0,1001.0,1020.0,285.9
2014-03-03 01:00:00,274.19,280.4,288.38,279.97,285.71,100.0,93.0,72.0,81.0,63.0,1001.0,1005.0,1019.0,1001.0,1020.0,285.71
2014-03-03 02:00:00,274.16,281.8,287.57,279.68,284.82,93.0,87.0,76.0,81.0,67.0,1001.0,1005.0,1019.0,1000.0,1020.0,284.82
2014-03-03 03:00:00,275.5,282.96,285.95,281.51,284.08,93.0,81.0,76.0,87.0,82.0,1001.0,1006.0,1020.0,1001.0,1021.0,284.08
2014-03-03 04:00:00,275.29,281.57,285.24,281.97,283.71,93.0,93.0,82.0,81.0,82.0,1002.0,1007.0,1020.0,1001.0,1021.0,283.71
2014-03-03 05:00:00,275.29,284.74,285.59,281.54,282.58,93.0,76.0,82.0,87.0,82.0,1002.0,1008.0,1020.0,1002.0,1021.0,282.58
2014-03-03 06:00:00,275.72,284.74,285.05,282.13,282.18,93.0,76.0,82.0,81.0,82.0,1003.0,1009.0,1021.0,1003.0,1021.0,282.18
2014-03-03 07:00:00,275.72,285.15,284.77,281.75,282.0,93.0,76.0,82.0,76.0,82.0,1003.0,1011.0,1022.0,1005.0,1021.0,282.0
2014-03-03 08:00:00,275.93,284.15,283.96,281.95,281.24,93.0,87.0,81.0,76.0,87.0,1004.0,1011.0,1021.0,1007.0,1020.0,281.24
2014-03-03 09:00:00,275.93,283.95,283.67,282.1,281.14,93.0,81.0,87.0,76.0,93.0,1005.0,1011.0,1021.0,1008.0,1021.0,281.14
2014-03-03 10:00:00,276.28,282.35,283.31,281.61,280.92,93.0,81.0,87.0,87.0,93.0,1005.0,1011.0,1021.0,1008.0,1020.0,280.92
2014-03-03 11:00:00,276.49,281.95,283.38,282.12,280.77,93.0,87.0,87.0,81.0,93.0,1005.0,1010.0,1021.0,1007.0,1020.0,280.77
2014-03-03 12:00:00,277.13,280.77,283.56,281.59,280.61,93.0,93.0,87.0,87.0,87.0,1005.0,1010.0,1020.0,1007.0,1019.0,280.61
2014-03-03 13:00:00,277.35,279.97,283.83,281.63,280.56,100.0,87.0,93.0,87.0,87.0,1004.0,1009.0,1020.0,1006.0,1019.0,280.61
2014-03-03 14:00:00,275.76,279.39,284.04,281.59,281.01,93.0,100.0,87.0,87.0,87.0,1004.0,1008.0,1020.0,1005.0,1019.0,281.01
2014-03-03 15:00:00,276.08,280.0,284.05,281.56,281.72,93.0,100.0,87.0,93.0,81.0,1003.0,1008.0,1020.0,1005.0,1019.0,281.72
2014-03-03 16:00:00,276.44,280.59,284.4,281.75,284.06,100.0,100.0,87.0,81.0,93.0,1003.0,1008.0,1020.0,1005.0,1020.0,284.06
2014-03-03 17:00:00,276.58,281.39,286.37,281.54,286.02,100.0,100.0,87.0,87.0,82.0,1003.0,1008.0,1021.0,1005.0,1020.0,286.02
2014-03-03 18:00:00,276.9,283.15,287.08,281.3,287.87,93.0,93.0,87.0,87.0,72.0,1003.0,1008.0,1021.0,1005.0,1020.0,287.87
2014-03-03 19:00:00,277.4,283.56,287.8,282.35,289.43,87.0,87.0,82.0,87.0,55.0,1004.0,1009.0,1020.0,1005.0,1020.0,289.43
2014-03-03 20:00:00,277.0,286.15,288.24,284.33,290.41,93.0,82.0,82.0,81.0,52.0,1004.0,1009.0,1020.0,1005.0,1019.0,290.41
2014-03-03 21:00:00,277.18,288.33,290.07,284.93,291.27,93.0,67.0,70.0,76.0,52.0,1004.0,1009.0,1008.0,1005.0,1018.0,291.27
2014-03-03 22:00:00,277.32,288.35,290.19,285.36,291.5,93.0,76.0,70.0,67.0,59.0,1004.0,1009.0,1008.0,1006.0,1017.0,291.5
2014-03-03 23:00:00,277.79,288.54,289.96,285.56,291.67,87.0,63.0,69.0,58.0,63.0,1005.0,1009.0,1008.0,1006.0,1017.0,291.5
2014-03-04 00:00:00,277.25,288.34,289.8,285.7,290.61,81.0,59.0,78.0,58.0,67.0,1005.0,1010.0,1009.0,1007.0,1017.0,290.61
2014-03-04 01:00:00,277.25,287.75,289.26,285.39,289.58,87.0,62.0,83.0,58.0,67.0,1006.0,1012.0,1010.0,1008.0,1017.0,289.58
2014-03-04 02:00:00,276.62,285.74,288.82,284.19,288.38,93.0,66.0,83.0,58.0,72.0,1007.0,1013.0,1011.0,1009.0,1017.0,288.38
2014-03-04 03:00:00,277.85,284.75,288.14,283.32,285.84,93.0,71.0,83.0,66.0,77.0,1008.0,1014.0,1011.0,1011.0,1018.0,287.07
2014-03-04 04:00:00,277.85,283.96,288.12,283.41,287.07,93.0,76.0,83.0,66.0,82.0,1009.0,1014.0,1011.0,1011.0,1018.0,286.24
2014-03-04 05:00:00,277.86,283.95,287.86,283.01,286.24,87.0,71.0,83.0,71.0,87.0,1010.0,1015.0,1009.0,1012.0,1018.0,286.24
2014-03-04 06:00:00,277.51,282.55,287.95,282.6,285.88,80.0,81.0,83.0,76.0,87.0,1011.0,1015.0,1011.0,1012.0,1018.0,285.88
2014-03-04 07:00:00,277.08,281.55,287.62,282.57,285.16,80.0,87.0,83.0,76.0,87.0,1012.0,1015.0,1010.0,1013.0,1018.0,285.16
2014-03-04 08:00:00,276.66,281.35,287.68,282.58,284.82,80.0,87.0,83.0,76.0,87.0,1012.0,1015.0,1010.0,1013.0,1018.0,284.82
2014-03-04 09:00:00,276.88,281.55,287.61,283.28,284.56,80.0,81.0,83.0,76.0,93.0,1013.0,1016.0,1007.0,1013.0,1017.0,284.56
2014-03-04 10:00:00,276.53,281.34,287.55,282.07,284.2,86.0,93.0,88.0,76.0,93.0,1014.0,1016.0,1010.0,1014.0,1017.0,284.2
2014-03-04 11:00:00,276.75,281.74,287.64,282.61,283.96,80.0,87.0,88.0,81.0,87.0,1014.0,1016.0,1009.0,1014.0,1017.0,284.09
2014-03-04 12:00:00,276.31,280.94,287.55,282.59,284.09,80.0,87.0,94.0,87.0,87.0,1014.0,1016.0,1009.0,1014.0,1017.0,284.07
2014-03-04 13:00:00,276.16,280.95,287.73,282.38,284.07,86.0,93.0,83.0,87.0,93.0,1015.0,1016.0,1011.0,1014.0,1016.0,284.07
2014-03-04 14:00:00,274.38,280.95,286.7,281.39,284.06,86.0,93.0,100.0,87.0,87.0,1015.0,1016.0,1018.0,1014.0,1016.0,284.07
2014-03-04 15:00:00,274.53,281.56,285.74,280.79,284.65,83.0,93.0,93.0,87.0,87.0,1015.0,1017.0,1019.0,1014.0,1017.0,284.65
2014-03-04 16:00:00,274.88,282.56,286.24,280.61,285.16,80.0,87.0,93.0,87.0,82.0,1015.0,1017.0,1019.0,1014.0,1017.0,285.16
2014-03-04 17:00:00,275.35,283.16,287.07,281.02,286.18,80.0,81.0,93.0,87.0,77.0,1015.0,1017.0,1020.0,1015.0,1017.0,286.18
2014-03-04 18:00:00,274.84,285.15,287.97,281.63,287.53,80.0,81.0,87.0,93.0,67.0,1015.0,1017.0,1020.0,1014.0,1017.0,287.53
2014-03-04 19:00:00,274.81,287.15,288.56,282.68,288.67,86.0,67.0,87.0,93.0,63.0,1015.0,1017.0,1020.0,1014.0,1017.0,287.53
2014-03-04 20:00:00,274.81,288.05,287.12,283.55,281.73,86.0,59.0,87.0,87.0,63.0,1015.0,1016.0,1020.0,1013.0,1017.0,288.67
2014-03-04 21:00:00,274.145,286.97900000000004,289.73,283.75,291.99,79.0,69.0,96.0,93.0,66.0,1015.0,1018.0,1019.0,1012.0,1015.0,291.99
2014-03-04 22:00:00,275.536666667,284.392,288.858666667,284.192,292.007,86.0,99.0,95.0,95.0,63.0,1023.0,1028.0,1023.0,1025.0,1019.0,292.007
2014-03-04 23:00:00,273.843333333,284.079,287.987333333,283.97900000000004,292.024,72.0,99.0,95.0,95.0,60.0,1019.0,1027.0,1027.0,1025.0,1023.0,292.007
2014-03-05 00:00:00,272.15,285.818,288.332,283.934,289.815,58.0,82.0,94.0,86.0,78.0,1016.0,1019.0,1018.0,1018.0,1015.0,289.815
2014-03-05 01:00:00,274.15,285.163,287.258,283.693,289.09,58.0,85.0,94.0,88.0,82.0,1016.0,1020.0,1024.0,1019.0,1016.0,289.09
2014-03-05 02:00:00,275.04,286.56,287.4,283.62,288.35,93.0,71.0,93.0,81.0,77.0,1014.0,1014.0,1018.0,1013.0,1016.0,288.35
2014-03-05 03:00:00,275.52,286.56,288.32,284.74,288.33,93.0,71.0,93.0,81.0,77.0,1014.0,1014.0,1018.0,1013.0,1016.0,288.33
2014-03-05 04:00:00,275.73,285.16,287.92,284.54,287.91,93.0,76.0,93.0,81.0,82.0,1014.0,1013.0,1019.0,1013.0,1017.0,287.91
2014-03-05 05:00:00,275.73,284.36,287.37,284.01,287.54,100.0,81.0,93.0,81.0,82.0,1014.0,1013.0,1019.0,1013.0,1017.0,287.54
2014-03-05 06:00:00,276.09,283.56,286.54,283.97,284.43,93.0,87.0,100.0,87.0,82.0,1013.0,1013.0,1019.0,1012.0,1017.0,287.34
2014-03-05 07:00:00,276.08,283.76,287.76,283.95,287.34,93.0,87.0,88.0,81.0,82.0,1012.0,1012.0,1009.0,1011.0,1018.0,287.03
2014-03-05 08:00:00,276.08,283.16,287.84,283.52,287.03,93.0,93.0,88.0,87.0,77.0,1011.0,1011.0,1009.0,1010.0,1017.0,287.03
2014-03-05 09:00:00,276.08,283.16,287.79,283.08,286.17,93.0,93.0,94.0,87.0,82.0,1010.0,1009.0,1009.0,1008.0,1018.0,286.17
2014-03-05 10:00:00,276.08,283.16,287.72,282.82,285.74,93.0,93.0,94.0,87.0,87.0,1009.0,1009.0,1009.0,1008.0,1017.0,285.74
2014-03-05 11:00:00,276.29,283.57,287.5,283.19,285.56,93.0,100.0,100.0,87.0,87.0,1008.0,1008.0,1009.0,1006.0,1017.0,285.56
2014-03-05 12:00:00,276.51,283.37,287.45,283.37,285.23,93.0,100.0,100.0,87.0,93.0,1006.0,1008.0,1010.0,1005.0,1017.0,285.23
2014-03-05 13:00:00,276.51,283.77,287.74,283.21,285.08,100.0,100.0,100.0,87.0,87.0,1004.0,1008.0,1010.0,1004.0,1017.0,285.12
2014-03-05 14:00:00,275.49,284.36,284.29,283.25,285.12,100.0,100.0,100.0,87.0,93.0,1004.0,1007.0,1019.0,1004.0,1017.0,285.12
2014-03-05 15:00:00,275.67,284.95,285.9,284.17,285.42,100.0,87.0,100.0,87.0,87.0,1002.0,1008.0,1018.0,1004.0,1018.0,285.42
2014-03-05 16:00:00,275.81,284.95,284.98,285.09,286.59,93.0,93.0,100.0,87.0,82.0,1003.0,1008.0,1019.0,1004.0,1018.0,286.59
2014-03-05 17:00:00,275.81,286.35,286.33,285.16,289.16,100.0,93.0,93.0,87.0,68.0,1005.0,1008.0,1019.0,1005.0,1019.0,289.16
2014-03-05 18:00:00,276.47,286.35,288.95,285.89,290.87,93.0,93.0,87.0,82.0,63.0,1004.0,1008.0,1019.0,1006.0,1018.0,290.87
2014-03-05 19:00:00,277.14,286.74,289.23,286.41,292.57,87.0,93.0,93.0,82.0,52.0,1005.0,1008.0,1019.0,1006.0,1018.0,292.57
2014-03-05 20:00:00,275.53,286.74,291.19,287.32,294.15,87.0,87.0,87.0,72.0,60.0,1005.0,1007.0,1019.0,1006.0,1018.0,294.15
2014-03-05 21:00:00,278.87,286.55,291.63,287.15,294.7,93.0,93.0,87.0,72.0,60.0,1004.0,1005.0,1019.0,1005.0,1017.0,294.7
2014-03-05 22:00:00,279.51,286.36,291.82,287.17,294.84,87.0,93.0,68.0,72.0,60.0,1003.0,1004.0,1017.0,1004.0,1017.0,294.7
2014-03-05 23:00:00,280.32,285.55,293.4,286.66,294.54,81.0,100.0,74.0,72.0,68.0,1002.0,1002.0,1009.0,1003.0,1016.0,294.54
2014-03-06 00:00:00,280.17,284.96,292.92,286.47,293.73,81.0,100.0,78.0,82.0,68.0,1002.0,1001.0,1009.0,1001.0,1016.0,293.73
2014-03-06 01:00:00,279.64,285.16,292.34,285.98,292.06,81.0,100.0,78.0,87.0,77.0,1000.0,1000.0,1010.0,1000.0,1016.0,292.06
2014-03-06 02:00:00,279.29,285.56,291.62,285.41,290.67,81.0,100.0,78.0,87.0,82.0,999.0,999.0,1011.0,999.0,1016.0,290.67
2014-03-06 03:00:00,281.4,287.54,291.13,285.28,289.78,81.0,93.0,88.0,82.0,82.0,998.0,1000.0,1011.0,998.0,1017.0,289.78
2014-03-06 04:00:00,280.6,287.15,291.09,284.08,289.5,87.0,87.0,88.0,87.0,82.0,997.0,1001.0,1011.0,998.0,1017.0,289.5
2014-03-06 05:00:00,280.07,286.54,291.01,284.54,288.88,93.0,82.0,88.0,81.0,82.0,996.0,1001.0,1011.0,997.0,1017.0,288.88
2014-03-06 06:00:00,280.27,286.34,290.71,284.36,288.13,93.0,76.0,88.0,87.0,87.0,995.0,1001.0,1011.0,997.0,1017.0,288.13
2014-03-06 07:00:00,280.27,285.75,290.16,284.95,288.04,93.0,87.0,83.0,76.0,87.0,995.0,1003.0,1011.0,997.0,1017.0,288.04
2014-03-06 08:00:00,279.85,285.74,289.77,285.19,287.51,93.0,76.0,88.0,71.0,87.0,996.0,1003.0,1010.0,999.0,1017.0,287.51
2014-03-06 09:00:00,279.85,284.34,289.63,284.49,287.43,93.0,76.0,83.0,76.0,93.0,996.0,1004.0,1010.0,1000.0,1018.0,287.43
2014-03-06 10:00:00,280.2,283.34,289.23,284.37,287.23,93.0,71.0,88.0,81.0,87.0,996.0,1004.0,1009.0,1000.0,1018.0,287.23
2014-03-06 11:00:00,280.63,283.74,288.75,284.48,287.03,93.0,76.0,88.0,76.0,87.0,997.0,1004.0,1009.0,1000.0,1017.0,287.03
2014-03-06 12:00:00,280.63,284.15,288.61,284.06,286.59,93.0,76.0,94.0,71.0,93.0,997.0,1004.0,1011.0,1000.0,1017.0,286.73
2014-03-06 13:00:00,280.43,284.15,288.16,283.59,286.73,93.0,81.0,83.0,81.0,87.0,997.0,1004.0,1011.0,1000.0,1017.0,286.73
2014-03-06 14:00:00,279.29,283.94,284.42,283.83,286.83,87.0,71.0,100.0,81.0,93.0,997.0,1003.0,1020.0,1000.0,1018.0,286.83
2014-03-06 15:00:00,278.8,284.15,284.12,283.95,287.11,93.0,76.0,100.0,76.0,82.0,998.0,1003.0,1020.0,1000.0,1018.0,287.11
2014-03-06 16:00:00,278.98,284.74,285.23,283.86,287.57,93.0,71.0,93.0,71.0,82.0,998.0,1003.0,1021.0,1000.0,1018.0,287.57
2014-03-06 17:00:00,279.12,284.33,286.72,284.44,288.74,93.0,71.0,87.0,66.0,77.0,998.0,1004.0,1021.0,1000.0,1019.0,288.74
2014-03-06 18:00:00,279.62,283.94,287.93,284.82,290.73,87.0,76.0,87.0,71.0,72.0,999.0,1005.0,1022.0,1000.0,1018.0,290.73
2014-03-06 19:00:00,279.62,284.14,289.69,286.08,292.43,87.0,87.0,82.0,67.0,68.0,1000.0,1007.0,1022.0,1001.0,1018.0,292.43
2014-03-06 20:00:00,279.62,283.74,289.57,285.83,293.2,87.0,81.0,77.0,62.0,56.0,1001.0,1009.0,1022.0,1002.0,1017.0,293.2
2014-03-06 21:00:00,279.8,283.74,290.05,285.67,293.21,93.0,81.0,72.0,62.0,64.0,1002.0,1012.0,1022.0,1004.0,1016.0,293.21
2014-03-06 22:00:00,279.95,284.15,290.16,284.15,293.64,93.0,81.0,67.0,71.0,60.0,1003.0,1013.0,1021.0,1005.0,1016.0,293.27
2014-03-06 23:00:00,280.13,284.36,289.84,283.79,293.27,87.0,81.0,77.0,71.0,60.0,1004.0,1013.0,1021.0,1008.0,1015.0,293.27
2014-03-07 00:00:00,280.49,285.15,289.4,283.48,292.45,81.0,81.0,72.0,71.0,56.0,1005.0,1014.0,1021.0,1010.0,1014.0,292.45
2014-03-07 01:00:00,280.53,285.15,290.2,283.62,291.9,81.0,76.0,88.0,71.0,72.0,1007.0,1015.0,1011.0,1011.0,1014.0,291.9
2014-03-07 02:00:00,280.17,284.54,287.24,283.39,290.73,81.0,76.0,87.0,71.0,72.0,1008.0,1016.0,1022.0,1012.0,1015.0,290.73
2014-03-07 03:00:00,280.88,283.74,286.26,283.17,289.44,81.0,76.0,87.0,71.0,77.0,1010.0,1017.0,1022.0,1014.0,1015.0,289.44
2014-03-07 04:00:00,280.88,282.55,285.58,282.77,288.68,81.0,87.0,93.0,76.0,77.0,1012.0,1018.0,1022.0,1014.0,1015.0,288.68
2014-03-07 05:00:00,280.45,281.95,284.83,282.96,288.41,81.0,87.0,93.0,76.0,77.0,1013.0,1020.0,1022.0,1015.0,1015.0,288.41
2014-03-07 06:00:00,280.52,282.35,284.37,282.87,288.31,93.0,87.0,93.0,76.0,77.0,1014.0,1020.0,1023.0,1016.0,1015.0,288.31
2014-03-07 07:00:00,280.3,281.75,283.6,282.72,288.11,93.0,87.0,93.0,76.0,77.0,1015.0,1021.0,1023.0,1018.0,1015.0,288.11
2014-03-07 08:00:00,279.51,281.95,283.05,282.7,287.7,93.0,87.0,93.0,76.0,82.0,1016.0,1022.0,1022.0,1018.0,1015.0,287.7
2014-03-07 09:00:00,280.3,282.15,282.52,282.66,287.27,87.0,87.0,100.0,71.0,87.0,1017.0,1023.0,1022.0,1019.0,1015.0,287.27
2014-03-07 10:00:00,280.06,282.15,282.27,282.13,286.98,93.0,81.0,100.0,76.0,87.0,1018.0,1023.0,1022.0,1020.0,1015.0,286.98
2014-03-07 11:00:00,279.43,280.96,282.32,281.93,286.74,93.0,93.0,93.0,71.0,87.0,1019.0,1024.0,1022.0,1021.0,1014.0,286.74
2014-03-07 12:00:00,279.65,281.35,281.9,281.68,286.32,93.0,87.0,93.0,76.0,87.0,1019.0,1024.0,1021.0,1021.0,1014.0,286.32
2014-03-07 13:00:00,279.43,281.16,281.35,281.66,285.5,87.0,87.0,93.0,76.0,93.0,1020.0,1024.0,1021.0,1022.0,1015.0,285.5
2014-03-07 14:00:00,277.95,281.15,280.93,281.34,284.93,93.0,87.0,93.0,81.0,93.0,1021.0,1024.0,1021.0,1023.0,1015.0,285.5
2014-03-07 15:00:00,278.08,282.15,281.24,281.34,286.55,87.0,93.0,87.0,76.0,87.0,1022.0,1025.0,1022.0,1023.0,1015.0,286.55
2014-03-07 16:00:00,278.4,282.35,283.48,282.92,287.54,87.0,87.0,76.0,71.0,82.0,1023.0,1026.0,1022.0,1024.0,1016.0,287.54
2014-03-07 17:00:00,279.43,283.15,285.48,282.78,288.97,87.0,87.0,87.0,71.0,68.0,1023.0,1026.0,1022.0,1025.0,1016.0,288.97
2014-03-07 18:00:00,280.08,284.16,287.5,283.74,290.31,71.0,87.0,71.0,66.0,68.0,1024.0,1027.0,1022.0,1025.0,1016.0,290.31
2014-03-07 19:00:00,280.09,285.37,288.96,284.19,292.38,81.0,87.0,71.0,66.0,60.0,1024.0,1026.0,1022.0,1025.0,1016.0,291.8
2014-03-07 20:00:00,280.28,286.56,290.33,285.1,291.8,81.0,71.0,67.0,58.0,52.0,1025.0,1026.0,1022.0,1025.0,1015.0,292.38
2014-03-07 21:00:00,280.78,287.15,290.81,285.56,293.87,81.0,67.0,51.0,66.0,49.0,1024.0,1025.0,1021.0,1025.0,1014.0,293.87
2014-03-07 22:00:00,281.1,287.93,291.27,286.58,294.07,71.0,55.0,59.0,51.0,46.0,1024.0,1024.0,1021.0,1024.0,1013.0,294.07
2014-03-07 23:00:00,280.73,288.96,291.53,287.35,294.67,76.0,51.0,59.0,44.0,46.0,1024.0,1023.0,1020.0,1023.0,1013.0,294.07
2014-03-08 00:00:00,280.77,289.15,291.58,287.27,294.07,81.0,51.0,63.0,44.0,37.0,1024.0,1023.0,1020.0,1023.0,1013.0,294.07
2014-03-08 01:00:00,280.95,289.15,291.28,287.25,292.96,81.0,51.0,72.0,41.0,48.0,1024.0,1023.0,1020.0,1023.0,1013.0,292.96
2014-03-08 02:00:00,280.59,287.15,288.83,285.95,292.03,81.0,58.0,87.0,50.0,52.0,1023.0,1023.0,1020.0,1023.0,1013.0,292.03
2014-03-08 03:00:00,281.86,284.56,286.24,285.08,291.23,81.0,71.0,87.0,54.0,55.0,1023.0,1023.0,1020.0,1023.0,1013.0,291.23
2014-03-08 04:00:00,281.43,282.75,285.19,283.36,290.15,81.0,71.0,93.0,54.0,55.0,1022.0,1023.0,1021.0,1022.0,1014.0,290.15
2014-03-08 05:00:00,281.07,282.16,285.23,283.04,289.02,81.0,87.0,93.0,62.0,59.0,1021.0,1022.0,1021.0,1022.0,1014.0,289.02
2014-03-08 06:00:00,281.05,281.35,284.49,282.35,288.22,81.0,87.0,87.0,76.0,67.0,1021.0,1022.0,1021.0,1022.0,1014.0,288.22
2014-03-08 07:00:00,280.49,280.54,283.86,280.99,287.67,87.0,87.0,87.0,70.0,67.0,1021.0,1021.0,1021.0,1021.0,1014.0,287.67
2014-03-08 08:00:00,280.89,279.95,283.2,280.29,287.08,87.0,93.0,87.0,70.0,71.0,1020.0,1020.0,1021.0,1020.0,1015.0,287.08
2014-03-08 09:00:00,280.69,279.14,282.62,279.55,286.49,87.0,87.0,93.0,75.0,71.0,1019.0,1020.0,1021.0,1020.0,1015.0,286.49
2014-03-08 10:00:00,280.68,279.75,282.07,279.28,286.02,87.0,87.0,93.0,75.0,71.0,1019.0,1020.0,1020.0,1020.0,1015.0,286.02
2014-03-08 11:00:00,280.54,278.94,281.61,279.23,285.12,93.0,81.0,93.0,81.0,71.0,1018.0,1019.0,1020.0,1019.0,1015.0,285.12
2014-03-08 12:00:00,280.27,279.34,281.67,279.06,284.8,87.0,87.0,93.0,81.0,76.0,1017.0,1019.0,1020.0,1018.0,1015.0,284.8
2014-03-08 13:00:00,280.06,279.55,280.42,278.71,284.53,87.0,81.0,100.0,75.0,81.0,1017.0,1019.0,1021.0,1018.0,1016.0,284.53
2014-03-08 14:00:00,279.23,279.33,280.79,279.39,284.17,87.0,81.0,93.0,70.0,71.0,1016.0,1019.0,1021.0,1017.0,1017.0,284.53
2014-03-08 15:00:00,279.76,280.14,281.04,279.45,286.16,87.0,81.0,100.0,75.0,76.0,1015.0,1018.0,1021.0,1016.0,1017.0,286.16
2014-03-08 16:00:00,279.9,280.74,283.52,279.9,289.2,87.0,81.0,93.0,70.0,51.0,1014.0,1018.0,1022.0,1016.0,1018.0,289.2
2014-03-08 17:00:00,280.08,281.94,285.48,280.75,292.64,87.0,81.0,87.0,66.0,34.0,1013.0,1018.0,1022.0,1015.0,1019.0,292.64
2014-03-08 18:00:00,280.22,282.33,287.53,281.53,295.8,81.0,76.0,93.0,75.0,27.0,1013.0,1017.0,1022.0,1015.0,1019.0,295.8
2014-03-08 19:00:00,280.02,282.54,290.6,282.65,297.44,87.0,76.0,87.0,76.0,22.0,1013.0,1017.0,1022.0,1014.0,1018.0,297.44
2014-03-08 20:00:00,280.3,283.15,292.2,282.59,298.07,81.0,76.0,87.0,76.0,18.0,1011.0,1016.0,1022.0,1014.0,1018.0,298.07
2014-03-08 21:00:00,280.34,283.35,292.95,281.94,298.55,93.0,81.0,82.0,81.0,19.0,1010.0,1015.0,1021.0,1013.0,1018.0,298.55
2014-03-08 22:00:00,280.17,283.35,294.14,282.03,298.8,93.0,81.0,77.0,81.0,16.0,1009.0,1015.0,1021.0,1011.0,1018.0,298.61
2014-03-08 23:00:00,280.17,283.16,294.33,282.09,298.61,93.0,93.0,88.0,87.0,16.0,1008.0,1014.0,1012.0,1011.0,1018.0,298.61
2014-03-09 00:00:00,280.03,283.55,294.09,282.83,297.93,93.0,87.0,63.0,81.0,17.0,1007.0,1013.0,1020.0,1009.0,1017.0,297.93
2014-03-09 01:00:00,279.88,283.96,293.12,282.84,296.25,93.0,93.0,88.0,87.0,19.0,1006.0,1013.0,1013.0,1008.0,1017.0,296.25
2014-03-09 02:00:00,279.7,284.17,292.41,282.92,294.12,93.0,93.0,83.0,87.0,28.0,1006.0,1012.0,1014.0,1007.0,1018.0,294.12
2014-03-09 03:00:00,280.28,284.57,290.75,283.63,292.81,100.0,93.0,55.0,87.0,42.0,1005.0,1011.0,1021.0,1007.0,1018.0,292.81
2014-03-09 04:00:00,280.28,284.77,290.14,284.52,292.06,93.0,100.0,55.0,87.0,45.0,1005.0,1011.0,1022.0,1007.0,1018.0,292.06
2014-03-09 05:00:00,280.27,285.16,288.88,284.79,291.02,93.0,100.0,63.0,87.0,45.0,1006.0,1012.0,1022.0,1008.0,1019.0,291.02
2014-03-09 06:00:00,280.06,285.75,288.15,285.1,290.36,93.0,87.0,63.0,87.0,52.0,1006.0,1012.0,1023.0,1008.0,1020.0,290.36
2014-03-09 07:00:00,280.06,286.15,288.62,285.09,289.89,100.0,93.0,55.0,87.0,52.0,1006.0,1013.0,1023.0,1009.0,1020.0,289.89
2014-03-09 08:00:00,280.07,285.94,288.31,285.2,289.43,100.0,93.0,63.0,87.0,55.0,1007.0,1014.0,1022.0,1010.0,1020.0,289.43
2014-03-09 09:00:00,280.28,286.15,288.1,284.82,289.22,100.0,93.0,59.0,87.0,55.0,1008.0,1015.0,1022.0,1011.0,1020.0,289.22
2014-03-09 10:00:00,280.07,286.15,288.33,284.41,285.9,100.0,93.0,67.0,76.0,39.0,1009.0,1015.0,1022.0,1012.0,1020.0,287.85
2014-03-09 11:00:00,279.87,285.75,287.28,284.2,287.85,100.0,93.0,77.0,81.0,44.0,1010.0,1014.0,1022.0,1012.0,1020.0,287.78
2014-03-09 12:00:00,279.53,285.56,286.82,283.98,287.78,93.0,100.0,82.0,81.0,41.0,1011.0,1014.0,1021.0,1012.0,1020.0,287.78
2014-03-09 13:00:00,279.18,285.35,286.7,283.6,287.29,93.0,100.0,77.0,76.0,31.0,1011.0,1014.0,1021.0,1013.0,1020.0,287.29
2014-03-09 14:00:00,279.32,284.96,286.54,283.58,287.06,93.0,93.0,82.0,76.0,33.0,1012.0,1014.0,1021.0,1013.0,1020.0,287.29
2014-03-09 15:00:00,279.29,284.96,286.55,283.56,288.09,93.0,100.0,87.0,76.0,27.0,1013.0,1015.0,1021.0,1014.0,1021.0,288.09
2014-03-09 16:00:00,279.47,285.15,286.84,283.39,289.86,93.0,87.0,77.0,81.0,25.0,1013.0,1016.0,1021.0,1015.0,1021.0,289.86
2014-03-09 17:00:00,280.31,285.15,288.72,283.61,292.84,93.0,93.0,82.0,81.0,22.0,1014.0,1016.0,1021.0,1015.0,1021.0,292.84
2014-03-09 18:00:00,280.81,285.36,290.65,284.27,296.48,81.0,93.0,82.0,81.0,16.0,1015.0,1018.0,1021.0,1016.0,1021.0,296.48
2014-03-09 19:00:00,281.85,286.36,291.98,285.37,298.56,76.0,82.0,82.0,76.0,10.0,1016.0,1018.0,1021.0,1017.0,1021.0,298.56
2014-03-09 20:00:00,282.34,287.15,293.2,286.06,299.72,76.0,76.0,82.0,71.0,8.0,1016.0,1017.0,1021.0,1016.0,1020.0,299.72
2014-03-09 21:00:00,283.34,287.35,293.64,286.81,300.19,71.0,82.0,72.0,59.0,8.0,1016.0,1017.0,1020.0,1016.0,1019.0,299.95
2014-03-09 22:00:00,283.87,287.96,294.21,286.58,299.95,66.0,82.0,72.0,63.0,8.0,1016.0,1016.0,1019.0,1016.0,1018.0,300.19
2014-03-09 23:00:00,283.66,287.97,294.37,285.68,300.2,54.0,87.0,78.0,62.0,10.0,1016.0,1016.0,1011.0,1015.0,1018.0,299.95
2014-03-10 00:00:00,283.52,287.37,294.62,285.26,299.44,66.0,93.0,78.0,67.0,10.0,1015.0,1016.0,1012.0,1015.0,1018.0,299.44
2014-03-10 01:00:00,282.84,286.77,294.0,284.7,297.84,71.0,100.0,78.0,71.0,10.0,1015.0,1015.0,1012.0,1015.0,1017.0,297.84
2014-03-10 02:00:00,281.86,286.16,292.62,284.45,295.69,81.0,93.0,78.0,71.0,16.0,1015.0,1015.0,1013.0,1015.0,1017.0,295.69
2014-03-10 03:00:00,281.46,285.16,290.74,283.74,294.48,81.0,93.0,52.0,76.0,18.0,1015.0,1015.0,1019.0,1015.0,1018.0,294.48
2014-03-10 04:00:00,280.81,284.56,290.04,283.28,293.66,81.0,87.0,63.0,76.0,24.0,1015.0,1015.0,1020.0,1015.0,1018.0,293.66
2014-03-10 05:00:00,280.44,284.56,289.45,282.87,293.19,81.0,93.0,59.0,81.0,13.0,1015.0,1016.0,1020.0,1015.0,1018.0,293.19
2014-03-10 06:00:00,279.59,284.15,288.97,282.5,292.14,76.0,87.0,62.0,81.0,19.0,1015.0,1016.0,1020.0,1015.0,1018.0,292.14
2014-03-10 07:00:00,279.29,283.75,288.37,282.13,291.04,81.0,87.0,67.0,87.0,22.0,1015.0,1016.0,1020.0,1015.0,1018.0,291.04
2014-03-10 08:00:00,278.63,282.75,288.39,282.09,289.15,81.0,87.0,59.0,87.0,27.0,1015.0,1016.0,1020.0,1015.0,1018.0,289.15
2014-03-10 09:00:00,278.63,282.35,288.29,282.06,288.58,87.0,87.0,67.0,87.0,29.0,1015.0,1016.0,1020.0,1015.0,1018.0,288.58
2014-03-10 10:00:00,278.28,282.16,287.67,281.35,287.42,87.0,93.0,72.0,93.0,36.0,1015.0,1016.0,1020.0,1015.0,1018.0,287.42
2014-03-10 11:00:00,277.73,281.56,287.35,281.36,286.99,93.0,100.0,93.0,87.0,36.0,1015.0,1016.0,1020.0,1015.0,1017.0,286.99
2014-03-10 12:00:00,277.88,281.35,286.82,280.99,286.66,93.0,87.0,93.0,100.0,47.0,1015.0,1016.0,1020.0,1016.0,1017.0,286.66
2014-03-10 13:00:00,277.69,280.76,286.18,281.06,286.28,87.0,93.0,87.0,87.0,44.0,1016.0,1017.0,1021.0,1016.0,1017.0,286.28
2014-03-10 14:00:00,278.15,280.55,286.02,280.82,285.91,100.0,93.0,87.0,100.0,41.0,1017.0,1018.0,1022.0,1017.0,1017.0,286.28
2014-03-10 15:00:00,277.47,281.15,285.86,280.99,287.15,93.0,93.0,93.0,87.0,29.0,1017.0,1019.0,1022.0,1017.0,1018.0,287.15
2014-03-10 16:00:00,277.82,281.36,286.29,280.91,289.56,93.0,87.0,93.0,81.0,29.0,1018.0,1020.0,1023.0,1018.0,1018.0,289.56
2014-03-10 17:00:00,278.99,282.15,287.11,280.76,291.38,93.0,81.0,82.0,81.0,21.0,1019.0,1021.0,1024.0,1019.0,1018.0,291.38
2014-03-10 18:00:00,279.71,283.55,289.56,280.52,294.77,93.0,66.0,67.0,93.0,19.0,1019.0,1022.0,1024.0,1020.0,1018.0,294.77
2014-03-10 19:00:00,280.53,284.56,290.75,281.59,295.54,93.0,66.0,67.0,81.0,19.0,1020.0,1023.0,1024.0,1022.0,1018.0,295.54
2014-03-10 20:00:00,281.9,284.16,291.52,282.44,296.79,87.0,71.0,59.0,71.0,21.0,1021.0,1024.0,1024.0,1022.0,1017.0,296.79
2014-03-10 21:00:00,282.2,283.96,292.53,283.08,297.43,87.0,76.0,55.0,71.0,19.0,1021.0,1024.0,1023.0,1022.0,1017.0,297.43
2014-03-10 22:00:00,282.7,284.76,292.63,283.26,297.45,81.0,71.0,59.0,66.0,21.0,1022.0,1025.0,1022.0,1022.0,1016.0,297.43
2014-03-10 23:00:00,282.34,284.75,292.86,283.41,296.69,81.0,66.0,59.0,66.0,23.0,1022.0,1025.0,1022.0,1023.0,1015.0,296.69
2014-03-11 00:00:00,283.2,284.36,292.12,283.52,295.92,71.0,62.0,59.0,76.0,28.0,1023.0,1026.0,1022.0,1024.0,1015.0,295.92
2014-03-11 01:00:00,282.37,284.15,291.65,281.09,294.86,76.0,62.0,59.0,66.0,40.0,1024.0,1027.0,1022.0,1025.0,1015.0,294.86
2014-03-11 02:00:00,281.54,283.15,289.88,280.91,292.34,81.0,66.0,63.0,71.0,42.0,1024.0,1028.0,1022.0,1026.0,1016.0,292.34
2014-03-11 03:00:00,280.73,281.94,288.43,280.57,290.95,81.0,66.0,71.0,81.0,59.0,1025.0,1029.0,1022.0,1027.0,1016.0,290.95
2014-03-11 04:00:00,279.95,280.75,287.96,280.53,289.5,81.0,75.0,71.0,81.0,63.0,1027.0,1030.0,1022.0,1028.0,1016.0,289.5
2014-03-11 05:00:00,279.73,279.15,286.84,280.07,289.15,75.0,81.0,76.0,81.0,67.0,1028.0,1031.0,1023.0,1030.0,1016.0,289.15
2014-03-11 06:00:00,279.32,278.54,286.25,280.25,285.77,81.0,81.0,63.0,75.0,67.0,1029.0,1033.0,1023.0,1031.0,1016.0,288.09
2014-03-11 07:00:00,278.52,277.57,285.18,279.02,288.09,87.0,86.0,62.0,81.0,72.0,1030.0,1033.0,1023.0,1032.0,1016.0,287.67
2014-03-11 08:00:00,278.17,277.42,284.89,279.25,287.67,87.0,86.0,62.0,81.0,63.0,1031.0,1034.0,1023.0,1033.0,1016.0,287.67
2014-03-11 09:00:00,278.06,276.42,284.98,279.21,287.04,86.0,86.0,55.0,81.0,67.0,1032.0,1034.0,1023.0,1033.0,1016.0,287.04
2014-03-11 10:00:00,277.61,275.87,284.73,279.13,286.37,93.0,93.0,58.0,81.0,63.0,1033.0,1034.0,1022.0,1034.0,1015.0,286.37
2014-03-11 11:00:00,276.92,275.27,284.39,278.68,285.48,93.0,100.0,54.0,87.0,71.0,1033.0,1034.0,1022.0,1034.0,1015.0,285.48
2014-03-11 12:00:00,276.7,275.09,284.12,277.48,284.92,93.0,100.0,50.0,87.0,71.0,1034.0,1035.0,1021.0,1035.0,1015.0,284.92
2014-03-11 13:00:00,276.79,274.9,283.01,277.12,284.76,86.0,93.0,50.0,87.0,71.0,1035.0,1035.0,1021.0,1035.0,1015.0,284.76
2014-03-11 14:00:00,276.61,274.43,282.92,277.21,284.29,93.0,93.0,47.0,81.0,71.0,1035.0,1035.0,1020.0,1036.0,1015.0,284.76
2014-03-11 15:00:00,276.69,274.73,283.03,276.96,284.99,93.0,93.0,47.0,81.0,62.0,1036.0,1036.0,1020.0,1036.0,1015.0,284.99
2014-03-11 16:00:00,277.79,276.36,285.79,278.65,287.75,87.0,93.0,50.0,81.0,59.0,1036.0,1036.0,1021.0,1036.0,1016.0,287.75
2014-03-11 17:00:00,279.75,277.57,287.61,279.28,290.69,87.0,100.0,47.0,75.0,39.0,1036.0,1036.0,1021.0,1036.0,1016.0,290.69
2014-03-11 18:00:00,281.17,279.55,289.14,280.18,292.41,81.0,75.0,44.0,66.0,28.0,1036.0,1036.0,1021.0,1036.0,1016.0,292.41
2014-03-11 19:00:00,282.58,280.93,290.39,281.83,293.89,71.0,75.0,36.0,62.0,28.0,1036.0,1035.0,1020.0,1036.0,1016.0,293.89
2014-03-11 20:00:00,283.45,282.6,291.71,282.94,294.65,66.0,70.0,35.0,54.0,27.0,1036.0,1035.0,1020.0,1035.0,1015.0,294.65
2014-03-11 21:00:00,283.86,284.34,292.57,284.01,295.29,62.0,62.0,34.0,54.0,25.0,1035.0,1033.0,1019.0,1034.0,1014.0,295.29
2014-03-11 22:00:00,284.19,285.7,293.5,284.56,295.84,71.0,58.0,29.0,54.0,22.0,1034.0,1032.0,1018.0,1034.0,1013.0,295.67
2014-03-11 23:00:00,284.43,286.79,294.11,285.19,295.67,71.0,58.0,29.0,54.0,25.0,1034.0,1031.0,1017.0,1033.0,1013.0,295.67
2014-03-12 00:00:00,284.26,287.69,294.3,285.53,295.64,71.0,50.0,28.0,47.0,41.0,1034.0,1030.0,1017.0,1033.0,1013.0,295.64
2014-03-12 01:00:00,283.76,287.42,294.05,284.84,294.57,76.0,50.0,28.0,47.0,46.0,1033.0,1030.0,1017.0,1032.0,1013.0,294.57
2014-03-12 02:00:00,282.53,285.92,292.28,283.9,292.47,87.0,58.0,36.0,47.0,55.0,1033.0,1030.0,1017.0,1032.0,1013.0,292.47
2014-03-12 03:00:00,280.71,283.68,290.6,282.84,290.77,87.0,62.0,36.0,50.0,55.0,1034.0,1030.0,1017.0,1032.0,1014.0,290.77
2014-03-12 04:00:00,279.76,282.55,290.07,281.96,289.33,87.0,70.0,36.0,57.0,67.0,1033.0,1030.0,1017.0,1032.0,1014.0,289.33
2014-03-12 05:00:00,279.33,280.88,289.7,281.06,288.57,75.0,75.0,55.0,61.0,72.0,1033.0,1030.0,1017.0,1032.0,1015.0,288.57
2014-03-12 06:00:00,278.72,280.69,288.47,280.5,287.9,86.0,75.0,42.0,66.0,82.0,1032.0,1030.0,1017.0,1032.0,1015.0,287.9
2014-03-12 07:00:00,278.1,279.29,288.11,279.79,287.15,86.0,75.0,39.0,75.0,82.0,1032.0,1030.0,1018.0,1031.0,1016.0,287.15
2014-03-12 08:00:00,277.29,278.68,287.12,279.62,286.5,80.0,81.0,45.0,75.0,82.0,1031.0,1030.0,1017.0,1031.0,1016.0,286.5
2014-03-12 09:00:00,276.82,277.88,286.93,279.04,285.84,93.0,86.0,41.0,81.0,87.0,1031.0,1029.0,1017.0,1030.0,1015.0,285.84
2014-03-12 10:00:00,276.8,277.59,286.94,278.38,285.54,86.0,86.0,41.0,81.0,87.0,1031.0,1029.0,1017.0,1030.0,1015.0,285.61
2014-03-12 11:00:00,276.49,276.8,287.1,278.0,285.61,86.0,86.0,44.0,81.0,87.0,1030.0,1028.0,1016.0,1029.0,1015.0,285.54
2014-03-12 12:00:00,276.05,276.77,286.87,277.32,285.28,93.0,100.0,44.0,81.0,87.0,1030.0,1028.0,1016.0,1029.0,1015.0,285.45
2014-03-12 13:00:00,275.53,276.5,286.22,276.28,285.45,93.0,93.0,44.0,93.0,87.0,1030.0,1028.0,1016.0,1029.0,1015.0,285.45
2014-03-12 14:00:00,275.49,275.76,286.0,277.35,286.44,100.0,100.0,47.0,86.0,87.0,1029.0,1028.0,1017.0,1028.0,1016.0,286.44
2014-03-12 15:00:00,275.5,275.78,285.77,276.69,287.45,93.0,100.0,50.0,93.0,87.0,1028.0,1027.0,1018.0,1028.0,1016.0,287.45
2014-03-12 16:00:00,276.84,278.05,286.84,278.04,289.15,93.0,86.0,50.0,93.0,77.0,1028.0,1027.0,1018.0,1028.0,1016.0,289.15
2014-03-12 17:00:00,279.67,280.59,288.72,279.5,291.74,87.0,75.0,41.0,87.0,52.0,1028.0,1027.0,1019.0,1028.0,1016.0,291.74
2014-03-12 18:00:00,281.22,282.68,290.92,281.54,294.15,81.0,57.0,48.0,70.0,35.0,1028.0,1027.0,1019.0,1027.0,1016.0,294.15
2014-03-12 19:00:00,283.19,284.77,292.65,282.74,295.79,70.0,50.0,48.0,58.0,17.0,1027.0,1026.0,1019.0,1026.0,1016.0,295.79
2014-03-12 20:00:00,283.63,286.28,294.4,284.13,296.88,81.0,47.0,48.0,58.0,13.0,1026.0,1025.0,1019.0,1026.0,1015.0,296.88
2014-03-12 21:00:00,284.01,288.15,295.79,285.48,297.64,76.0,44.0,70.0,54.0,10.0,1025.0,1024.0,1007.0,1025.0,1014.0,297.25
2014-03-12 22:00:00,284.64,289.26,296.37,287.22,297.25,71.0,38.0,66.0,50.0,11.0,1024.0,1024.0,1008.0,1023.0,1014.0,297.25
2014-03-12 23:00:00,284.52,290.41,296.37,288.32,296.58,66.0,36.0,78.0,39.0,26.0,1024.0,1023.0,1008.0,1023.0,1013.0,296.58
2014-03-13 00:00:00,283.35,290.61,296.43,288.57,294.97,81.0,31.0,83.0,41.0,38.0,1023.0,1022.0,1009.0,1022.0,1013.0,294.97
2014-03-13 01:00:00,280.33,289.92,295.96,288.56,293.03,81.0,36.0,83.0,36.0,56.0,1023.0,1022.0,1009.0,1022.0,1013.0,293.03
2014-03-13 02:00:00,279.61,288.0,294.41,286.22,290.09,87.0,29.0,78.0,44.0,72.0,1022.0,1021.0,1010.0,1022.0,1014.0,290.09
2014-03-13 03:00:00,278.42,284.85,291.83,284.12,288.76,93.0,50.0,83.0,44.0,77.0,1022.0,1021.0,1011.0,1022.0,1015.0,288.76
2014-03-13 04:00:00,278.11,283.12,289.29,283.07,287.94,93.0,57.0,34.0,46.0,72.0,1022.0,1022.0,1017.0,1022.0,1015.0,287.94
2014-03-13 05:00:00,277.69,282.06,287.69,282.67,287.46,93.0,53.0,34.0,46.0,77.0,1022.0,1022.0,1017.0,1021.0,1015.0,287.46
2014-03-13 06:00:00,277.19,281.16,286.81,281.11,287.26,87.0,61.0,36.0,46.0,72.0,1022.0,1022.0,1017.0,1022.0,1015.0,287.26
2014-03-13 07:00:00,277.2,279.11,285.69,280.49,286.93,87.0,70.0,36.0,66.0,77.0,1023.0,1022.0,1017.0,1022.0,1015.0,286.93
2014-03-13 08:00:00,276.91,278.94,285.03,280.19,286.8,87.0,70.0,41.0,61.0,77.0,1022.0,1022.0,1017.0,1022.0,1015.0,286.8
2014-03-13 09:00:00,278.18,276.85,285.69,278.88,286.8,93.0,86.0,88.0,65.0,77.0,1022.0,1022.0,1009.0,1022.0,1015.0,286.8
2014-03-13 10:00:00,278.01,276.34,284.98,278.15,286.98,93.0,81.0,88.0,70.0,72.0,1022.0,1022.0,1009.0,1022.0,1014.0,286.8
2014-03-13 11:00:00,277.88,276.15,284.45,278.41,286.61,87.0,86.0,88.0,75.0,77.0,1022.0,1022.0,1010.0,1022.0,1014.0,286.61
2014-03-13 12:00:00,277.07,275.55,281.08,278.2,286.53,93.0,93.0,50.0,81.0,77.0,1022.0,1021.0,1017.0,1022.0,1014.0,286.53
2014-03-13 13:00:00,276.93,275.15,280.98,277.69,286.38,93.0,93.0,54.0,75.0,77.0,1022.0,1021.0,1017.0,1021.0,1014.0,286.38
2014-03-13 14:00:00,276.71,274.35,281.11,277.16,286.18,93.0,100.0,54.0,75.0,72.0,1022.0,1021.0,1017.0,1021.0,1014.0,286.38
2014-03-13 15:00:00,276.57,274.95,283.08,277.37,286.51,93.0,93.0,62.0,81.0,82.0,1022.0,1021.0,1017.0,1021.0,1015.0,286.51
2014-03-13 16:00:00,277.39,276.55,285.88,278.69,287.36,93.0,93.0,54.0,81.0,77.0,1021.0,1022.0,1018.0,1022.0,1015.0,287.36
2014-03-13 17:00:00,278.35,279.53,290.18,280.21,289.17,93.0,70.0,59.0,75.0,63.0,1022.0,1022.0,1018.0,1022.0,1015.0,289.17
2014-03-13 18:00:00,280.03,280.75,291.47,280.87,290.56,75.0,75.0,59.0,70.0,52.0,1021.0,1022.0,1018.0,1022.0,1015.0,290.56
2014-03-13 19:00:00,280.85,282.16,293.25,282.45,291.81,76.0,70.0,59.0,62.0,49.0,1021.0,1022.0,1018.0,1021.0,1014.0,291.81
2014-03-13 20:00:00,281.21,284.35,294.98,283.66,292.73,81.0,62.0,74.0,62.0,46.0,1021.0,1021.0,1009.0,1020.0,1014.0,292.73
2014-03-13 21:00:00,281.74,285.96,296.14,285.03,293.45,87.0,58.0,79.0,54.0,52.0,1020.0,1020.0,1009.0,1020.0,1013.0,293.45
2014-03-13 22:00:00,281.82,287.55,296.88,286.07,294.01,81.0,47.0,83.0,50.0,49.0,1019.0,1020.0,1009.0,1019.0,1013.0,293.51
2014-03-13 23:00:00,282.81,288.35,296.67,285.73,293.51,66.0,44.0,83.0,47.0,52.0,1019.0,1019.0,1009.0,1019.0,1013.0,293.51
2014-03-14 00:00:00,282.77,288.74,295.75,285.8,292.5,66.0,41.0,88.0,50.0,55.0,1018.0,1019.0,1010.0,1018.0,1013.0,292.5
2014-03-14 01:00:00,281.88,288.33,293.9,285.83,291.2,87.0,41.0,88.0,54.0,55.0,1018.0,1018.0,1011.0,1018.0,1013.0,291.2
2014-03-14 02:00:00,281.69,287.55,291.94,285.35,289.9,70.0,47.0,88.0,50.0,63.0,1017.0,1018.0,1012.0,1017.0,1014.0,289.9
2014-03-14 03:00:00,281.51,285.93,289.64,284.28,288.62,70.0,50.0,94.0,58.0,72.0,1016.0,1018.0,1012.0,1017.0,1015.0,288.62
2014-03-14 04:00:00,276.94,285.16,286.98,283.66,287.24,81.0,54.0,82.0,62.0,77.0,1016.0,1018.0,1017.0,1017.0,1015.0,287.24
2014-03-14 05:00:00,277.88,284.39,285.36,283.16,286.89,81.0,66.0,76.0,66.0,82.0,1016.0,1019.0,1018.0,1017.0,1016.0,286.89
2014-03-14 06:00:00,277.4,283.78,284.58,282.55,286.19,87.0,71.0,82.0,66.0,82.0,1015.0,1018.0,1018.0,1017.0,1017.0,286.19
2014-03-14 07:00:00,276.61,283.45,284.12,282.03,285.76,87.0,71.0,81.0,87.0,87.0,1015.0,1019.0,1019.0,1016.0,1017.0,285.76
2014-03-14 08:00:00,280.41,282.97,283.68,281.55,285.05,93.0,87.0,81.0,100.0,82.0,1014.0,1019.0,1019.0,1016.0,1016.0,285.05
2014-03-14 09:00:00,280.28,282.88,283.56,281.96,284.53,87.0,87.0,76.0,100.0,87.0,1013.0,1019.0,1019.0,1015.0,1017.0,284.53
2014-03-14 10:00:00,280.45,282.68,283.36,282.08,284.09,93.0,87.0,76.0,100.0,87.0,1012.0,1018.0,1019.0,1014.0,1017.0,284.09
2014-03-14 11:00:00,280.36,282.71,283.17,282.28,283.84,93.0,93.0,81.0,100.0,87.0,1012.0,1018.0,1019.0,1014.0,1017.0,283.84
2014-03-14 12:00:00,280.17,282.62,283.16,282.72,283.29,93.0,87.0,76.0,87.0,87.0,1011.0,1017.0,1019.0,1013.0,1017.0,283.29
2014-03-14 13:00:00,280.16,282.88,282.77,282.45,283.29,93.0,87.0,81.0,100.0,81.0,1011.0,1018.0,1020.0,1013.0,1017.0,283.29
2014-03-14 14:00:00,280.1,283.15,282.59,282.62,283.16,93.0,87.0,81.0,87.0,87.0,1011.0,1018.0,1020.0,1013.0,1018.0,283.29
2014-03-14 15:00:00,280.03,283.46,283.21,282.86,284.0,93.0,87.0,81.0,93.0,81.0,1012.0,1018.0,1021.0,1014.0,1018.0,284.0
2014-03-14 16:00:00,280.2,283.8,285.02,282.66,286.67,87.0,87.0,76.0,81.0,77.0,1013.0,1019.0,1021.0,1014.0,1019.0,286.67
2014-03-14 17:00:00,281.24,284.4,286.56,283.91,288.85,87.0,81.0,76.0,76.0,72.0,1014.0,1020.0,1022.0,1016.0,1019.0,288.85
2014-03-14 18:00:00,282.79,285.6,288.35,284.67,291.07,87.0,82.0,67.0,66.0,63.0,1015.0,1021.0,1022.0,1017.0,1019.0,291.07
2014-03-14 19:00:00,283.81,285.82,289.6,286.08,292.52,81.0,71.0,72.0,62.0,59.0,1017.0,1023.0,1022.0,1019.0,1019.0,292.52
2014-03-14 20:00:00,284.66,286.29,291.03,286.65,294.0,71.0,58.0,67.0,54.0,52.0,1018.0,1023.0,1023.0,1019.0,1019.0,294.0
2014-03-14 21:00:00,283.4,287.17,292.33,287.37,294.48,76.0,38.0,63.0,51.0,52.0,1019.0,1024.0,1022.0,1019.0,1018.0,294.48
2014-03-14 22:00:00,283.64,288.24,293.43,287.65,294.84,71.0,41.0,59.0,51.0,56.0,1019.0,1023.0,1022.0,1020.0,1018.0,294.84
2014-03-14 23:00:00,284.41,288.63,293.96,286.2,294.94,71.0,42.0,59.0,50.0,60.0,1020.0,1024.0,1021.0,1021.0,1017.0,294.84
2014-03-15 00:00:00,284.35,288.44,293.55,286.68,294.25,66.0,41.0,63.0,47.0,64.0,1021.0,1024.0,1021.0,1022.0,1017.0,294.25
2014-03-15 01:00:00,284.31,287.82,292.72,285.51,292.95,71.0,41.0,67.0,47.0,72.0,1021.0,1025.0,1022.0,1023.0,1017.0,292.95
2014-03-15 02:00:00,283.31,285.78,291.26,284.2,291.23,66.0,47.0,72.0,50.0,72.0,1022.0,1026.0,1022.0,1024.0,1018.0,291.23
2014-03-15 03:00:00,282.98,283.99,289.2,283.3,289.73,71.0,54.0,77.0,54.0,77.0,1023.0,1027.0,1022.0,1025.0,1018.0,289.73
2014-03-15 04:00:00,282.26,282.51,287.5,282.83,288.83,75.0,57.0,72.0,57.0,77.0,1024.0,1027.0,1023.0,1026.0,1019.0,288.83
2014-03-15 05:00:00,281.58,281.62,286.41,282.27,287.91,75.0,66.0,67.0,66.0,77.0,1025.0,1028.0,1023.0,1027.0,1019.0,287.91
2014-03-15 06:00:00,280.75,280.89,285.63,281.43,287.45,75.0,70.0,76.0,66.0,77.0,1026.0,1028.0,1023.0,1028.0,1020.0,287.45
2014-03-15 07:00:00,280.55,279.8,284.67,280.89,287.29,81.0,81.0,87.0,70.0,82.0,1026.0,1027.0,1024.0,1027.0,1020.0,287.29
2014-03-15 08:00:00,280.41,279.37,283.96,279.83,286.35,81.0,81.0,87.0,81.0,87.0,1027.0,1027.0,1024.0,1027.0,1020.0,286.35
2014-03-15 09:00:00,280.27,278.58,283.65,279.69,286.02,81.0,87.0,76.0,75.0,87.0,1027.0,1027.0,1024.0,1027.0,1020.0,286.02
2014-03-15 10:00:00,280.26,278.07,282.99,279.31,285.35,75.0,86.0,81.0,70.0,87.0,1027.0,1027.0,1024.0,1027.0,1020.0,285.35
2014-03-15 11:00:00,280.36,277.57,282.62,279.67,284.91,75.0,81.0,81.0,75.0,87.0,1026.0,1027.0,1024.0,1026.0,1020.0,284.91
2014-03-15 12:00:00,279.98,277.38,282.21,279.86,284.39,75.0,86.0,76.0,75.0,87.0,1025.0,1026.0,1024.0,1025.0,1020.0,284.39
2014-03-15 13:00:00,280.1,277.77,281.85,279.8,283.94,75.0,86.0,81.0,75.0,87.0,1025.0,1027.0,1024.0,1025.0,1021.0,283.99
2014-03-15 14:00:00,279.98,278.14,282.16,279.57,283.99,75.0,87.0,81.0,75.0,93.0,1024.0,1026.0,1025.0,1026.0,1021.0,283.99
2014-03-15 15:00:00,279.95,278.49,282.5,280.05,285.24,87.0,87.0,81.0,70.0,87.0,1024.0,1027.0,1025.0,1025.0,1022.0,285.24
2014-03-15 16:00:00,279.81,279.37,286.01,280.15,288.28,81.0,81.0,82.0,75.0,77.0,1024.0,1027.0,1026.0,1025.0,1022.0,288.28
2014-03-15 17:00:00,280.26,281.07,289.12,281.02,292.14,75.0,70.0,77.0,70.0,59.0,1023.0,1027.0,1026.0,1026.0,1022.0,292.14
2014-03-15 18:00:00,280.38,283.56,291.43,281.72,295.75,70.0,62.0,77.0,70.0,46.0,1023.0,1027.0,1026.0,1025.0,1022.0,295.75
2014-03-15 19:00:00,280.65,285.13,293.44,283.06,297.81,70.0,58.0,77.0,58.0,29.0,1023.0,1027.0,1026.0,1025.0,1022.0,297.81
2014-03-15 20:00:00,280.24,287.9,295.24,283.79,299.11,81.0,54.0,77.0,62.0,32.0,1022.0,1027.0,1026.0,1025.0,1021.0,299.11
2014-03-15 21:00:00,279.89,289.26,296.74,285.4,299.7,93.0,45.0,49.0,50.0,34.0,1022.0,1026.0,1025.0,1024.0,1021.0,299.7
2014-03-15 22:00:00,279.83,290.26,297.29,287.44,300.15,87.0,48.0,79.0,51.0,38.0,1020.0,1026.0,1007.0,1023.0,1021.0,300.15
2014-03-15 23:00:00,279.97,290.8,298.04,287.62,300.15,87.0,52.0,78.0,51.0,33.0,1020.0,1025.0,1007.0,1022.0,1021.0,300.15
2014-03-16 00:00:00,279.93,290.49,297.84,287.53,299.22,93.0,55.0,78.0,55.0,33.0,1020.0,1025.0,1007.0,1022.0,1020.0,299.22
2014-03-16 01:00:00,280.01,290.33,295.68,286.75,297.84,93.0,55.0,83.0,63.0,33.0,1020.0,1024.0,1008.0,1023.0,1020.0,297.84
2014-03-16 02:00:00,280.05,289.66,292.64,286.43,295.62,93.0,59.0,83.0,71.0,37.0,1020.0,1025.0,1009.0,1023.0,1020.0,295.62
2014-03-16 03:00:00,280.48,287.87,289.95,285.26,293.87,93.0,67.0,76.0,76.0,55.0,1020.0,1025.0,1025.0,1023.0,1021.0,293.87
2014-03-16 04:00:00,280.85,286.9,287.99,284.71,292.6,100.0,67.0,82.0,82.0,59.0,1020.0,1025.0,1025.0,1023.0,1021.0,292.6
2014-03-16 05:00:00,281.59,286.41,286.82,283.98,291.96,81.0,67.0,82.0,93.0,63.0,1020.0,1027.0,1026.0,1023.0,1022.0,291.96
2014-03-16 06:00:00,280.87,285.93,285.71,284.64,291.15,93.0,67.0,82.0,76.0,67.0,1021.0,1026.0,1026.0,1023.0,1023.0,291.15
2014-03-16 07:00:00,281.08,285.94,285.2,284.45,291.04,87.0,71.0,87.0,81.0,67.0,1020.0,1027.0,1026.0,1023.0,1022.0,291.04
2014-03-16 08:00:00,281.45,285.34,284.94,284.25,290.45,76.0,81.0,87.0,81.0,72.0,1020.0,1026.0,1026.0,1023.0,1023.0,290.45
2014-03-16 09:00:00,281.73,285.54,283.92,283.64,289.98,81.0,71.0,87.0,76.0,67.0,1020.0,1026.0,1026.0,1023.0,1022.0,289.98
2014-03-16 10:00:00,281.74,285.34,283.68,282.84,289.15,81.0,76.0,87.0,71.0,72.0,1020.0,1026.0,1026.0,1022.0,1022.0,289.15
2014-03-16 11:00:00,281.1,285.54,283.05,282.39,288.11,76.0,71.0,76.0,81.0,71.0,1021.0,1025.0,1026.0,1023.0,1022.0,288.11
2014-03-16 12:00:00,280.4,285.34,282.48,281.85,287.01,81.0,76.0,81.0,76.0,67.0,1021.0,1025.0,1026.0,1023.0,1022.0,287.01
2014-03-16 13:00:00,280.23,285.15,281.9,281.4,286.8,81.0,76.0,87.0,81.0,66.0,1021.0,1024.0,1026.0,1023.0,1022.0,286.87
2014-03-16 14:00:00,279.96,284.13,281.84,280.5,286.87,81.0,76.0,87.0,100.0,54.0,1021.0,1024.0,1026.0,1023.0,1022.0,286.87
2014-03-16 15:00:00,279.92,284.24,282.48,280.48,288.72,81.0,71.0,87.0,100.0,47.0,1020.0,1024.0,1026.0,1023.0,1023.0,288.72
2014-03-16 16:00:00,280.05,284.39,285.62,280.35,292.8,81.0,76.0,87.0,100.0,34.0,1020.0,1024.0,1026.0,1023.0,1023.0,292.8
2014-03-16 17:00:00,280.05,284.86,288.82,280.42,296.47,81.0,76.0,77.0,100.0,19.0,1021.0,1023.0,1026.0,1022.0,1023.0,296.47
2014-03-16 18:00:00,280.08,285.84,291.67,280.51,299.54,81.0,76.0,77.0,100.0,14.0,1021.0,1023.0,1026.0,1022.0,1023.0,299.54
2014-03-16 19:00:00,280.11,286.76,293.59,280.66,301.37,87.0,67.0,74.0,100.0,14.0,1013.0,1022.0,1007.0,1022.0,1022.0,301.37
2014-03-16 20:00:00,280.2,287.7,294.77,280.61,302.87,81.0,62.0,74.0,100.0,11.0,1020.0,1021.0,1006.0,1021.0,1022.0,302.87
2014-03-16 21:00:00,280.29,288.1,295.93,280.56,303.42,87.0,59.0,70.0,93.0,11.0,1019.0,1020.0,1006.0,1021.0,1021.0,303.34
2014-03-16 22:00:00,280.68,288.08,296.3,280.52,303.34,81.0,59.0,74.0,93.0,11.0,1018.0,1018.0,1005.0,1019.0,1020.0,303.34
2014-03-16 23:00:00,280.6,287.04,295.61,280.48,302.5,81.0,71.0,74.0,93.0,16.0,1017.0,1017.0,1006.0,1018.0,1020.0,302.5
2014-03-17 00:00:00,280.44,285.79,294.29,280.14,301.28,81.0,81.0,78.0,93.0,24.0,1017.0,1017.0,1006.0,1017.0,1019.0,301.28
2014-03-17 01:00:00,280.26,284.28,292.31,279.86,299.75,81.0,93.0,78.0,87.0,19.0,1016.0,1016.0,1007.0,1017.0,1019.0,299.75
2014-03-17 02:00:00,280.07,281.86,289.65,279.26,297.35,87.0,93.0,76.0,100.0,23.0,1015.0,1017.0,1023.0,1016.0,1019.0,297.35
2014-03-17 03:00:00,279.7,279.85,287.4,278.64,295.16,87.0,93.0,76.0,81.0,33.0,1014.0,1017.0,1024.0,1016.0,1019.0,295.16
2014-03-17 04:00:00,279.35,279.14,286.09,278.28,293.53,87.0,87.0,76.0,93.0,45.0,1014.0,1017.0,1024.0,1016.0,1019.0,293.53
2014-03-17 05:00:00,278.83,278.62,285.04,277.92,292.08,81.0,87.0,81.0,93.0,59.0,1014.0,1018.0,1024.0,1016.0,1019.0,292.08
2014-03-17 06:00:00,278.21,277.94,284.47,277.62,291.06,81.0,87.0,81.0,93.0,63.0,1014.0,1019.0,1024.0,1016.0,1019.0,291.06
2014-03-17 07:00:00,278.23,277.77,284.25,277.59,290.2,75.0,81.0,71.0,81.0,67.0,1014.0,1019.0,1024.0,1016.0,1019.0,290.2
2014-03-17 08:00:00,278.05,277.74,284.07,277.76,289.4,75.0,81.0,71.0,87.0,63.0,1014.0,1020.0,1024.0,1017.0,1018.0,289.4
2014-03-17 09:00:00,277.79,277.78,283.56,277.58,288.5,80.0,81.0,76.0,93.0,72.0,1014.0,1021.0,1024.0,1017.0,1018.0,288.5
2014-03-17 10:00:00,277.48,277.74,283.22,277.46,287.99,80.0,81.0,76.0,93.0,77.0,1015.0,1022.0,1024.0,1018.0,1017.0,287.99
2014-03-17 11:00:00,277.29,277.67,283.22,277.17,287.29,80.0,81.0,81.0,81.0,82.0,1016.0,1022.0,1023.0,1018.0,1016.0,287.29
2014-03-17 12:00:00,276.98,277.47,283.25,276.73,286.64,75.0,75.0,81.0,86.0,76.0,1016.0,1023.0,1022.0,1019.0,1015.0,286.64
2014-03-17 13:00:00,277.04,277.08,283.86,276.47,286.12,71.66666666666667,81.0,82.0,86.0,67.0,1017.0,1025.0,1022.0,1021.0,1015.0,286.23
2014-03-17 14:00:00,277.07,276.51,284.15,276.28,286.23,68.33333333333333,80.5,87.0,86.0,62.0,1018.0,1025.0,1021.0,1022.0,1015.0,286.23
2014-03-17 15:00:00,277.05,276.48,284.09,276.3,287.16,65.0,80.0,81.0,80.0,62.0,1020.0,1026.0,1021.0,1023.0,1015.0,287.16
2014-03-17 16:00:00,277.65,277.75,285.02,277.19,290.34,66.25,75.0,81.0,75.0,72.0,1021.0,1027.0,1021.0,1024.0,1015.0,290.34
2014-03-17 17:00:00,278.25,279.32,286.68,278.64,292.67,67.5,65.0,71.0,70.0,49.0,1022.0,1028.0,1021.0,1025.0,1014.0,292.67
2014-03-17 18:00:00,278.96,280.19,288.06,279.76,294.03,68.75,65.0,62.0,66.0,52.0,1022.0,1028.0,1021.0,1025.0,1014.0,294.03
2014-03-17 19:00:00,279.83,280.55,289.57,280.52,295.08,70.0,70.0,67.0,57.0,46.0,1023.0,1028.0,1020.0,1025.0,1013.0,295.08
2014-03-17 20:00:00,280.14,280.9,290.72,281.22,295.83,61.0,70.0,59.0,57.0,53.0,1024.0,1028.0,1019.0,1025.0,1013.0,295.83
2014-03-17 21:00:00,281.23,281.87,291.56,281.22,295.98,65.0,61.0,52.0,50.0,40.0,1024.0,1028.0,1019.0,1025.0,1011.0,295.98
2014-03-17 22:00:00,281.72,282.42,292.53,281.6,296.25,61.0,57.0,52.0,51.5,40.0,1025.0,1028.0,1018.0,1025.0,1011.0,296.2
2014-03-17 23:00:00,281.83,282.57,292.62,281.77,296.2,59.75,50.0,83.0,53.0,46.0,1025.0,1028.0,1006.0,1026.0,1009.0,296.2
2014-03-18 00:00:00,281.96,282.17,291.89,281.72,295.36,58.5,49.0,88.0,57.0,46.0,1025.0,1028.0,1006.0,1026.0,1009.0,295.36
2014-03-18 01:00:00,281.57,281.73,290.99,281.43,293.65,57.25,49.0,88.0,61.0,59.0,1025.0,1028.0,1007.0,1026.0,1008.0,293.65
2014-03-18 02:00:00,280.49,280.92,289.31,280.31,291.82,56.0,49.0,58.0,65.0,72.0,1025.0,1028.0,1016.0,1026.0,1008.0,291.82
2014-03-18 03:00:00,278.83,279.89,287.15,278.98,289.86,60.666666666666664,52.0,71.0,65.0,72.0,1026.0,1029.0,1016.0,1027.0,1009.0,289.86
2014-03-18 04:00:00,277.85,279.53,286.02,278.05,288.92,65.33333333333333,58.5,71.0,76.0,77.0,1026.0,1029.0,1016.0,1026.0,1009.0,288.92
2014-03-18 05:00:00,277.04,279.15,284.75,277.56,288.31,70.0,65.0,76.0,75.0,77.0,1026.0,1029.0,1016.0,1027.0,1009.0,288.31
2014-03-18 06:00:00,276.65,279.08,283.82,277.16,287.72,75.0,70.0,76.0,81.0,77.0,1027.0,1030.0,1016.0,1028.0,1009.0,287.72
2014-03-18 07:00:00,276.03,278.75,282.83,276.77,287.22,80.0,70.0,81.0,75.0,72.0,1027.0,1029.0,1016.0,1028.0,1009.0,287.22
2014-03-18 08:00:00,275.59,278.21,282.28,276.71,286.99,86.0,81.0,81.0,93.0,77.0,1027.0,1029.0,1015.0,1028.0,1010.0,286.99
2014-03-18 09:00:00,275.62,277.89,281.76,276.61,286.63,86.0,87.0,81.0,70.0,82.0,1027.0,1029.0,1015.0,1028.0,1010.0,286.63
2014-03-18 10:00:00,275.52,277.61,281.43,276.64,286.39,86.0,93.0,81.0,70.0,77.0,1027.0,1029.0,1015.0,1028.0,1009.0,286.39
2014-03-18 11:00:00,275.44,277.48,281.14,276.6,286.08,86.0,93.0,71.0,70.0,77.0,1027.0,1028.0,1014.0,1028.0,1009.0,286.08
2014-03-18 12:00:00,275.87,277.47,280.5,276.61,285.82,80.0,87.0,76.0,86.0,77.0,1027.0,1028.0,1014.0,1027.0,1009.0,285.82
2014-03-18 13:00:00,276.12,277.41,280.29,276.57,285.79,80.0,93.0,57.0,86.0,77.0,1027.0,1028.0,1014.0,1027.0,1010.0,285.82
2014-03-18 14:00:00,276.21,277.52,280.2,276.64,285.92,75.0,87.0,61.0,86.0,72.0,1027.0,1028.0,1014.0,1027.0,1010.0,285.92
2014-03-18 15:00:00,276.35,277.64,281.14,276.9,286.41,75.0,87.0,54.0,86.0,67.0,1027.0,1028.0,1015.0,1027.0,1011.0,286.41
2014-03-18 16:00:00,276.98,278.48,284.66,277.59,288.04,75.0,87.0,58.0,81.0,72.0,1027.0,1028.0,1015.0,1027.0,1011.0,288.04
2014-03-18 17:00:00,278.12,279.7,288.16,278.7,289.68,70.0,75.0,55.0,75.0,63.0,1027.0,1028.0,1015.0,1027.0,1012.0,289.68
2014-03-18 18:00:00,279.26,280.91,290.52,279.73,291.39,70.0,70.0,51.0,65.0,59.0,1027.0,1028.0,1016.0,1027.0,1012.0,291.39
2014-03-18 19:00:00,279.57,281.9,291.78,280.48,293.1,70.0,70.0,36.0,65.0,52.0,1027.0,1028.0,1015.0,1027.0,1012.0,293.1
2014-03-18 20:00:00,280.05,282.75,292.64,281.26,294.33,75.0,61.0,24.0,70.0,43.0,1027.0,1027.0,1015.0,1027.0,1011.0,294.33
2014-03-18 21:00:00,280.36,283.94,293.26,281.81,294.74,70.0,61.0,21.0,70.0,40.0,1026.0,1027.0,1014.0,1026.0,1010.0,294.74
2014-03-18 22:00:00,280.57,284.92,293.7,282.15,295.05,75.0,57.0,24.0,71.0,53.0,1026.0,1026.0,1014.0,1026.0,1010.0,295.05
2014-03-18 23:00:00,280.89,285.66,293.76,282.27,295.26,70.0,54.0,30.0,66.0,52.0,1025.0,1025.0,1013.0,1025.0,1010.0,295.05
2014-03-19 00:00:00,280.97,285.62,293.46,282.33,294.89,75.0,50.0,28.0,87.0,56.0,1025.0,1024.0,1013.0,1024.0,1010.0,294.89
2014-03-19 01:00:00,280.75,285.29,292.38,282.32,293.69,75.0,54.0,28.5,87.0,60.0,1024.0,1023.0,1013.0,1024.0,1010.0,293.69
2014-03-19 02:00:00,280.43,283.96,290.39,281.93,291.72,75.0,58.0,29.0,81.0,68.0,1024.0,1023.0,1013.0,1024.0,1010.0,291.72
2014-03-19 03:00:00,279.83,282.74,288.25,281.5,290.81,81.0,66.0,41.0,87.0,63.0,1023.0,1023.0,1014.0,1023.0,1011.0,290.81
2014-03-19 04:00:00,279.43,281.63,286.45,281.1,289.73,93.0,62.0,44.0,87.0,72.0,1023.0,1022.0,1014.0,1023.0,1012.0,289.73
2014-03-19 05:00:00,279.01,281.12,285.04,280.87,288.87,93.0,71.0,50.0,87.0,72.0,1022.0,1023.0,1015.0,1022.0,1013.0,288.87
2014-03-19 06:00:00,279.03,280.63,284.24,280.79,288.2,93.0,81.0,35.0,93.0,72.0,1022.0,1022.0,1015.0,1022.0,1013.0,288.2
2014-03-19 07:00:00,278.94,280.25,283.34,280.71,287.57,93.0,87.0,50.0,93.0,82.0,1021.0,1022.0,1015.0,1022.0,1014.0,287.57
2014-03-19 08:00:00,278.6,278.71,282.76,280.48,286.57,93.0,93.0,43.0,81.0,77.0,1021.0,1022.0,1015.0,1021.0,1014.0,286.57
2014-03-19 09:00:00,278.64,278.0,282.25,280.47,285.9,93.0,93.0,50.0,93.0,82.0,1020.0,1021.0,1016.0,1021.0,1015.0,285.9
2014-03-19 10:00:00,278.68,277.17,281.61,280.41,285.49,93.0,100.0,81.0,93.0,87.0,1019.0,1021.0,1016.0,1020.0,1014.0,285.49
2014-03-19 11:00:00,278.77,276.74,281.04,280.27,285.02,93.0,87.0,61.0,93.0,87.0,1018.0,1021.0,1016.0,1020.0,1014.0,285.02
2014-03-19 12:00:00,278.82,276.84,280.7,280.13,284.95,100.0,93.0,61.0,93.0,87.0,1017.0,1021.0,1016.0,1019.0,1015.0,284.95
2014-03-19 13:00:00,278.74,276.85,280.23,280.09,284.44,93.0,93.0,61.0,87.0,87.0,1016.0,1021.0,1016.0,1018.0,1015.0,284.44
2014-03-19 14:00:00,278.85,277.09,280.16,279.89,284.34,93.0,93.0,66.0,93.0,87.0,1016.0,1021.0,1017.0,1018.0,1015.0,284.44
2014-03-19 15:00:00,278.75,277.56,281.18,279.94,285.7,93.0,87.0,76.0,81.0,82.0,1015.0,1021.0,1017.0,1018.0,1016.0,285.7
2014-03-19 16:00:00,279.03,278.19,284.88,280.05,288.73,93.0,81.0,67.0,87.0,77.0,1015.0,1022.0,1018.0,1018.0,1017.0,288.73
2014-03-19 17:00:00,279.53,278.97,288.54,280.55,291.1,87.0,93.0,63.0,87.0,68.0,1015.0,1022.0,1019.0,1018.0,1017.0,291.1
2014-03-19 18:00:00,280.11,280.35,290.77,281.04,293.26,81.0,87.0,67.0,81.0,43.0,1015.0,1022.0,1019.0,1018.0,1017.0,293.26
2014-03-19 19:00:00,280.71,282.18,292.55,281.36,295.06,76.0,87.0,48.0,81.0,33.0,1015.0,1022.0,1019.0,1018.0,1017.0,295.06
2014-03-19 20:00:00,281.23,283.83,294.04,281.54,295.93,75.0,71.0,34.0,87.0,22.0,1016.0,1021.0,1018.0,1017.0,1017.0,295.93
2014-03-19 21:00:00,281.45,284.56,295.05,281.77,296.53,76.0,66.0,40.0,62.0,44.0,1016.0,1021.0,1018.0,1017.0,1016.0,296.53
2014-03-19 22:00:00,281.99,285.02,295.74,280.95,296.68,70.0,71.0,23.0,58.0,46.0,1016.0,1020.0,1017.0,1017.0,1016.0,296.53
2014-03-19 23:00:00,281.55,284.33,295.77,280.23,296.48,61.0,66.0,40.0,70.0,53.0,1016.0,1021.0,1017.0,1017.0,1016.0,296.48
2014-03-20 00:00:00,281.17,283.27,295.47,279.81,295.88,65.5,71.0,94.0,65.0,53.0,1017.0,1021.0,1007.0,1018.0,1016.0,295.88
2014-03-20 01:00:00,280.07,282.6,294.27,278.96,294.66,70.0,70.0,39.0,65.0,56.0,1017.0,1022.0,1017.0,1019.0,1016.0,294.66
2014-03-20 02:00:00,279.33,281.54,291.53,278.21,293.16,75.0,70.0,94.0,70.0,63.0,1018.0,1023.0,1008.0,1020.0,1016.0,293.16
2014-03-20 03:00:00,278.81,280.28,289.55,277.65,291.08,75.0,65.0,36.0,65.0,63.0,1019.0,1023.0,1017.0,1021.0,1016.0,291.08
2014-03-20 04:00:00,278.46,279.24,287.9,277.09,289.73,75.0,70.0,41.0,70.0,72.0,1019.0,1024.0,1018.0,1021.0,1017.0,289.73
2014-03-20 05:00:00,278.56,278.08,286.59,276.65,288.78,75.0,75.0,44.0,70.0,77.0,1020.0,1025.0,1018.0,1022.0,1017.0,288.78
2014-03-20 06:00:00,277.68,276.77,285.7,276.15,287.9,86.0,86.0,54.0,70.0,82.0,1020.0,1025.0,1018.0,1023.0,1018.0,287.9
2014-03-20 07:00:00,277.34,275.78,284.8,275.65,287.15,81.0,86.0,67.0,71.42857142857143,82.0,1021.0,1026.0,1018.0,1023.0,1018.0,287.15
2014-03-20 08:00:00,276.98,275.01,284.18,275.51,286.47,80.0,86.0,71.0,72.85714285714286,82.0,1022.0,1026.0,1018.0,1024.0,1018.0,286.47
2014-03-20 09:00:00,276.81,274.5,283.74,275.28,285.87,78.75,86.0,76.0,74.28571428571429,93.0,1022.0,1026.0,1018.0,1024.0,1018.0,285.87
2014-03-20 10:00:00,276.69,273.85,283.32,274.99,285.42,77.5,93.0,76.0,75.71428571428571,93.0,1023.0,1027.0,1018.0,1025.0,1017.0,285.42
2014-03-20 11:00:00,276.19,273.44,283.34,274.82,285.09,76.25,93.0,76.0,77.14285714285714,93.0,1023.0,1027.0,1017.0,1025.0,1016.0,285.14
2014-03-20 12:00:00,275.39,273.34,283.31,274.8,285.14,75.0,93.0,76.0,78.57142857142857,87.0,1023.0,1027.0,1017.0,1025.0,1016.0,285.09
2014-03-20 13:00:00,274.8,272.96,283.06,274.7,284.98,86.0,93.0,81.0,80.0,87.0,1024.0,1027.0,1017.0,1026.0,1017.0,285.1
2014-03-20 14:00:00,274.61,273.04,282.81,274.76,285.1,86.0,93.0,81.0,80.0,87.0,1024.0,1028.0,1017.0,1026.0,1017.0,285.1
2014-03-20 15:00:00,275.2,273.6,283.14,274.94,285.8,80.0,93.0,71.0,80.0,87.0,1025.0,1028.0,1018.0,1026.0,1017.0,285.8
2014-03-20 16:00:00,276.13,275.25,285.78,276.02,288.44,80.0,93.0,72.0,75.0,77.0,1025.0,1029.0,1018.0,1027.0,1017.0,288.44
2014-03-20 17:00:00,277.71,277.78,288.74,277.32,290.45,75.0,81.0,77.0,70.0,72.0,1026.0,1029.0,1018.0,1027.0,1017.0,290.45
2014-03-20 18:00:00,278.85,279.04,290.0,278.17,291.73,75.0,70.0,72.0,65.0,63.0,1027.0,1029.0,1018.0,1028.0,1016.0,291.73
2014-03-20 19:00:00,280.76,281.37,292.85,280.23,294.39,75.0,61.0,63.0,61.0,49.0,1027.0,1029.0,1017.0,1028.0,1016.0,294.39
2014-03-20 20:00:00,281.02,281.83,293.65,280.96,294.95,70.0,59.0,55.0,57.0,56.0,1027.0,1029.0,1017.0,1028.0,1015.0,294.95
2014-03-20 21:00:00,280.58,282.18,294.2,281.43,295.46,65.0,57.0,70.0,48.5,56.0,1027.0,1028.0,1005.0,1027.0,1015.0,294.95
2014-03-20 22:00:00,281.27,282.53,294.72,282.23,294.24,61.0,61.5,70.0,40.0,60.0,1027.0,1028.0,1005.0,1027.0,1014.0,294.24
2014-03-20 23:00:00,281.35,282.39,294.12,282.65,294.16,61.0,66.0,63.0,37.0,63.0,1027.0,1028.0,1015.0,1027.0,1014.0,294.16
2014-03-21 00:00:00,280.38,282.72,293.49,282.66,293.74,61.0,57.0,88.0,43.0,68.0,1027.0,1028.0,1007.0,1027.0,1014.0,293.74
2014-03-21 01:00:00,280.33,281.81,289.92,280.86,291.07,61.0,57.0,88.0,57.0,63.0,1027.0,1027.0,1007.0,1027.0,1014.0,291.07
2014-03-21 02:00:00,279.61,280.7,288.37,280.47,289.76,65.0,70.0,71.0,55.333333333333336,72.0,1027.0,1027.0,1015.0,1027.0,1014.0,289.76
2014-03-21 03:00:00,278.69,279.46,287.13,279.25,288.55,70.0,65.0,76.0,53.666666666666664,77.0,1027.0,1027.0,1015.0,1027.0,1014.0,288.55
2014-03-21 04:00:00,277.8,278.01,285.92,278.22,287.69,75.0,70.0,71.0,52.0,82.0,1027.0,1028.0,1015.0,1027.0,1015.0,287.69
2014-03-21 05:00:00,277.14,276.91,285.09,277.75,287.07,75.0,75.0,71.0,58.5,82.0,1028.0,1028.0,1016.0,1028.0,1015.0,287.07
2014-03-21 06:00:00,276.98,276.32,283.76,277.21,286.39,81.0,70.0,71.0,65.0,82.0,1028.0,1028.0,1016.0,1028.0,1015.0,286.39
2014-03-21 07:00:00,276.02,275.77,282.98,276.76,285.77,80.0,75.0,76.0,65.0,87.0,1028.0,1028.0,1016.0,1029.0,1015.0,285.77
2014-03-21 08:00:00,275.3,275.04,282.23,276.29,285.52,81.0,80.0,81.0,75.0,87.0,1028.0,1028.0,1015.0,1028.0,1015.0,285.52
2014-03-21 09:00:00,275.23,274.57,281.61,275.82,285.35,82.0,86.0,81.0,80.0,87.0,1028.0,1027.0,1015.0,1028.0,1015.0,285.52
2014-03-21 10:00:00,275.27,274.25,281.29,275.39,285.66,83.0,86.0,76.0,86.0,82.0,1028.0,1027.0,1015.0,1028.0,1015.0,285.66
2014-03-21 11:00:00,275.13,273.77,281.02,275.01,285.7,84.0,86.0,76.0,86.0,82.0,1028.0,1027.0,1015.0,1028.0,1014.0,285.7
2014-03-21 12:00:00,274.8,273.62,280.72,274.73,285.86,85.0,93.0,81.0,93.0,82.0,1028.0,1026.0,1015.0,1028.0,1014.0,285.86
2014-03-21 13:00:00,274.9,273.7,280.6,274.43,285.98,86.0,93.0,87.0,80.0,72.0,1028.0,1026.0,1015.0,1028.0,1014.0,285.98
2014-03-21 14:00:00,274.44,273.63,280.7,274.11,286.26,84.0,93.0,81.0,80.0,77.0,1029.0,1026.0,1015.0,1028.0,1015.0,286.26
2014-03-21 15:00:00,275.02,274.09,281.21,274.4,286.29,82.0,93.0,81.0,80.0,67.0,1029.0,1026.0,1016.0,1028.0,1016.0,286.29
2014-03-21 16:00:00,276.5,275.76,283.59,275.53,287.29,80.0,86.0,76.0,75.0,63.0,1029.0,1026.0,1016.0,1028.0,1016.0,287.29
2014-03-21 17:00:00,278.27,277.18,285.36,277.59,288.41,80.5,86.0,71.0,61.0,59.0,1030.0,1026.0,1016.0,1028.0,1016.0,288.41
2014-03-21 18:00:00,279.4,279.12,287.47,279.13,289.49,81.0,75.0,71.0,61.0,55.0,1029.0,1026.0,1016.0,1028.0,1016.0,289.49
2014-03-21 19:00:00,280.52,281.6,289.19,280.48,290.48,70.0,65.0,67.0,61.0,52.0,1029.0,1026.0,1016.0,1028.0,1016.0,290.48
2014-03-21 20:00:00,281.37,283.21,290.41,281.52,290.99,75.0,61.0,63.0,61.0,59.0,1029.0,1025.0,1016.0,1027.0,1016.0,290.99
2014-03-21 21:00:00,281.85,284.6,291.45,282.36,291.86,70.0,50.0,59.0,53.0,55.0,1028.0,1024.0,1015.0,1027.0,1016.0,291.86
2014-03-21 22:00:00,281.58,285.43,291.41,282.83,292.19,65.0,40.0,55.0,50.0,55.0,1028.0,1024.0,1014.0,1026.0,1015.0,292.19
2014-03-21 23:00:00,281.99,286.12,291.05,283.05,292.43,65.0,35.0,55.0,47.666666666666664,52.0,1028.0,1023.0,1014.0,1026.0,1015.0,292.19
2014-03-22 00:00:00,281.88,285.98,290.37,282.78,291.87,57.0,37.0,88.0,45.333333333333336,52.0,1027.0,1023.0,1008.0,1026.0,1014.0,291.87
2014-03-22 01:00:00,281.14,285.29,288.53,281.96,290.51,49.0,43.0,63.0,43.0,59.0,1027.0,1023.0,1014.0,1026.0,1014.0,290.51
2014-03-22 02:00:00,280.09,284.15,286.91,280.84,288.77,70.0,40.0,71.0,49.0,63.0,1027.0,1023.0,1015.0,1026.0,1015.0,288.77
2014-03-22 03:00:00,278.97,282.42,285.17,279.19,287.49,70.0,46.0,81.0,70.0,67.0,1027.0,1024.0,1015.0,1026.0,1015.0,287.49
2014-03-22 04:00:00,278.18,281.19,284.27,278.18,286.81,70.0,49.0,76.0,70.0,71.0,1027.0,1024.0,1015.0,1027.0,1015.0,286.81
2014-03-22 05:00:00,277.45,279.9,283.54,277.12,286.34,70.0,52.0,81.0,75.0,76.0,1027.0,1025.0,1016.0,1027.0,1016.0,286.34
2014-03-22 06:00:00,277.14,278.84,282.88,276.38,285.79,75.0,56.0,71.0,75.0,71.0,1027.0,1025.0,1016.0,1027.0,1016.0,285.79
2014-03-22 07:00:00,276.52,277.75,282.22,275.83,285.6,74.5,56.0,76.0,70.0,71.0,1027.0,1025.0,1016.0,1027.0,1016.0,285.79
2014-03-22 08:00:00,275.75,276.7,281.96,275.12,285.97,74.0,75.0,76.0,75.0,76.0,1027.0,1026.0,1016.0,1027.0,1016.0,285.97
2014-03-22 09:00:00,275.27,275.91,281.58,274.57,286.02,74.0,74.0,76.0,80.0,67.0,1027.0,1026.0,1016.0,1027.0,1016.0,286.02
2014-03-22 10:00:00,275.06,275.13,281.5,273.89,286.29,80.0,80.0,76.0,80.0,67.0,1027.0,1026.0,1016.0,1027.0,1016.0,286.29
2014-03-22 11:00:00,275.3,274.59,281.48,273.55,286.54,78.5,80.0,76.0,80.0,67.0,1027.0,1026.0,1016.0,1027.0,1016.0,286.44
2014-03-22 12:00:00,275.1,273.9,281.39,273.47,286.44,77.0,74.0,81.0,80.0,67.0,1027.0,1026.0,1017.0,1027.0,1016.0,286.45
2014-03-22 13:00:00,275.3,273.55,281.11,273.01,286.45,75.5,80.0,81.0,80.0,67.0,1027.0,1026.0,1017.0,1027.0,1016.0,286.45
2014-03-22 14:00:00,275.33,273.11,280.7,272.83,286.67,74.0,83.0,81.0,86.0,67.0,1027.0,1026.0,1018.0,1027.0,1017.0,286.67
2014-03-22 15:00:00,275.61,273.49,280.85,273.49,286.93,74.25,86.0,81.0,80.0,63.0,1027.0,1027.0,1018.0,1027.0,1017.0,286.93
2014-03-22 16:00:00,276.35,276.2,283.27,275.55,287.8,74.5,86.0,76.0,71.25,59.0,1027.0,1026.0,1018.0,1027.0,1018.0,287.8
2014-03-22 17:00:00,276.97,278.89,285.8,277.56,288.73,74.75,69.0,71.0,62.5,55.0,1027.0,1027.0,1019.0,1027.0,1018.0,288.73
2014-03-22 18:00:00,277.19,281.23,287.79,279.57,289.69,75.0,63.0,71.0,53.75,63.0,1027.0,1026.0,1019.0,1027.0,1018.0,289.69
2014-03-22 19:00:00,277.42,284.11,289.65,281.09,290.46,75.0,57.0,71.0,45.0,55.0,1027.0,1026.0,1019.0,1027.0,1018.0,290.46
2014-03-22 20:00:00,277.47,285.84,291.08,282.22,291.22,75.0,40.0,67.0,40.0,59.0,1027.0,1025.0,1019.0,1026.0,1018.0,291.22
2014-03-22 21:00:00,277.08,287.64,292.17,283.35,291.69,86.0,30.0,74.0,37.0,59.0,1027.0,1025.0,1008.0,1026.0,1018.0,291.69
2014-03-22 22:00:00,277.01,288.32,291.9,284.04,291.77,93.0,26.0,70.0,40.0,63.0,1027.0,1024.0,1008.0,1025.0,1018.0,291.69
2014-03-22 23:00:00,276.97,289.1,291.92,284.03,291.52,93.0,18.0,78.0,34.0,63.0,1026.0,1023.0,1009.0,1024.0,1018.0,291.52
2014-03-23 00:00:00,277.23,289.17,291.36,283.65,290.43,86.0,17.0,94.0,34.0,63.0,1026.0,1023.0,1009.0,1024.0,1018.0,290.43
2014-03-23 01:00:00,277.36,288.66,290.27,283.0,289.46,86.0,25.0,94.0,34.0,59.0,1025.0,1023.0,1011.0,1023.0,1018.0,289.46
2014-03-23 02:00:00,277.3,287.14,288.3,282.24,288.68,80.0,33.0,71.0,43.0,63.0,1025.0,1022.0,1018.0,1023.0,1018.0,288.68
2014-03-23 03:00:00,276.86,284.6,286.32,281.08,287.36,86.0,37.0,76.0,46.0,67.0,1025.0,1023.0,1019.0,1023.0,1018.0,287.36
2014-03-23 04:00:00,276.28,283.25,285.5,280.24,286.69,86.0,40.0,76.0,61.0,71.0,1026.0,1023.0,1019.0,1024.0,1019.0,286.69
2014-03-23 05:00:00,276.11,281.91,284.54,279.51,286.36,93.0,44.5,76.0,65.0,76.0,1026.0,1024.0,1020.0,1024.0,1019.0,286.36
2014-03-23 06:00:00,276.01,281.01,283.65,279.09,285.65,86.0,49.0,81.0,65.0,76.0,1026.0,1024.0,1020.0,1024.0,1019.0,285.65
2014-03-23 07:00:00,276.08,279.61,283.01,278.88,285.28,93.0,42.0,81.0,81.0,76.0,1026.0,1024.0,1020.0,1025.0,1019.0,285.28
2014-03-23 08:00:00,275.98,278.46,282.48,278.84,284.69,93.0,45.0,81.0,75.0,82.0,1027.0,1024.0,1020.0,1025.0,1019.0,284.69
2014-03-23 09:00:00,275.69,277.33,281.94,278.68,284.37,93.0,52.0,87.0,75.0,82.0,1027.0,1025.0,1020.0,1025.0,1020.0,284.37
2014-03-23 10:00:00,275.3,276.33,281.73,278.47,283.92,86.0,63.5,81.0,75.0,76.0,1027.0,1025.0,1020.0,1026.0,1019.0,283.92
2014-03-23 11:00:00,274.88,275.54,281.55,278.03,283.78,93.0,75.0,76.0,75.0,81.0,1027.0,1025.0,1020.0,1025.0,1018.0,283.78
2014-03-23 12:00:00,274.53,275.24,281.55,277.72,283.77,90.4,76.66666666666667,81.0,81.0,81.0,1027.0,1025.0,1020.0,1026.0,1019.0,283.78
2014-03-23 13:00:00,274.19,274.62,281.56,277.3,283.78,87.8,78.33333333333333,81.0,81.0,81.0,1027.0,1025.0,1021.0,1026.0,1019.0,283.78
2014-03-23 14:00:00,273.88,274.39,281.45,277.25,283.89,85.2,80.0,81.0,81.0,76.0,1027.0,1026.0,1021.0,1026.0,1020.0,283.89
2014-03-23 15:00:00,274.17,274.64,281.55,277.31,284.4,82.6,80.0,87.0,81.0,76.0,1028.0,1026.0,1022.0,1027.0,1020.0,284.4
2014-03-23 16:00:00,275.92,277.37,283.38,278.36,286.65,80.0,80.0,81.0,70.0,76.0,1028.0,1026.0,1022.0,1027.0,1020.0,286.65
2014-03-23 17:00:00,277.82,280.55,285.35,279.99,288.28,75.0,65.0,76.0,61.0,72.0,1028.0,1026.0,1022.0,1028.0,1021.0,288.28
2014-03-23 18:00:00,279.61,282.74,287.46,281.16,289.69,75.0,65.0,76.0,55.5,67.0,1029.0,1027.0,1022.0,1028.0,1021.0,289.69
2014-03-23 19:00:00,280.67,284.79,289.2,282.24,290.55,75.0,57.0,71.0,50.0,63.0,1028.0,1027.0,1022.0,1028.0,1020.0,290.55
2014-03-23 20:00:00,281.36,286.21,290.86,283.17,291.93,75.0,54.0,72.0,50.0,59.0,1028.0,1026.0,1021.0,1027.0,1019.0,291.93
2014-03-23 21:00:00,281.93,287.45,292.04,283.88,292.77,75.0,50.0,83.0,46.0,59.0,1028.0,1025.0,1008.0,1027.0,1018.0,292.77
2014-03-23 22:00:00,282.26,288.4,292.27,284.41,293.25,65.0,47.0,83.0,46.0,59.0,1028.0,1025.0,1008.0,1026.0,1018.0,293.2
2014-03-23 23:00:00,282.7,289.36,292.55,284.62,293.2,65.0,38.0,83.0,46.0,63.0,1028.0,1024.0,1009.0,1026.0,1017.0,293.2
2014-03-24 00:00:00,282.52,289.2,292.36,284.66,292.27,61.0,33.0,94.0,43.0,67.0,1027.0,1024.0,1010.0,1026.0,1017.0,292.27
2014-03-24 01:00:00,281.87,288.79,291.44,283.92,290.93,65.0,33.0,94.0,46.0,67.0,1027.0,1023.0,1010.0,1025.0,1017.0,290.93
2014-03-24 02:00:00,280.86,287.41,289.71,282.47,289.17,70.0,44.0,94.0,50.0,72.0,1026.0,1023.0,1011.0,1025.0,1017.0,289.17
2014-03-24 03:00:00,279.64,284.92,287.0,280.81,288.19,75.0,54.0,81.0,87.0,77.0,1026.0,1023.0,1019.0,1025.0,1017.0,288.19
2014-03-24 04:00:00,279.03,283.37,285.54,279.82,287.65,75.0,62.0,81.0,70.0,77.0,1026.0,1023.0,1020.0,1025.0,1018.0,287.65
2014-03-24 05:00:00,278.81,282.05,284.72,279.03,287.17,70.0,66.0,81.0,75.0,82.0,1026.0,1023.0,1020.0,1025.0,1019.0,287.17
2014-03-24 06:00:00,278.56,280.92,283.78,278.61,286.86,75.0,70.0,87.0,80.0,77.0,1026.0,1023.0,1020.0,1024.0,1019.0,286.86
2014-03-24 07:00:00,278.07,279.72,282.99,278.53,286.59,81.0,70.0,87.0,75.0,77.0,1026.0,1023.0,1020.0,1025.0,1019.0,286.59
2014-03-24 08:00:00,278.07,278.79,282.55,278.35,286.51,81.0,65.0,81.0,75.0,77.0,1025.0,1023.0,1020.0,1024.0,1019.0,286.53
2014-03-24 09:00:00,278.21,278.09,282.05,278.12,286.53,75.0,80.0,76.0,81.0,77.0,1025.0,1022.0,1020.0,1024.0,1019.0,286.53
2014-03-24 10:00:00,278.17,277.54,281.64,277.95,286.55,75.0,80.0,81.0,87.0,77.0,1025.0,1022.0,1020.0,1023.0,1019.0,286.55
2014-03-24 11:00:00,278.02,276.84,281.18,277.5,286.61,75.0,80.0,87.0,87.0,87.0,1024.0,1021.0,1020.0,1023.0,1018.0,286.55
2014-03-24 12:00:00,277.9,276.4,280.9,277.11,286.42,75.0,86.0,93.0,86.0,82.0,1023.0,1021.0,1019.0,1022.0,1018.0,286.61
2014-03-24 13:00:00,277.86,275.96,280.6,276.94,286.66,80.0,86.0,93.0,93.0,77.0,1023.0,1020.0,1020.0,1022.0,1019.0,286.57
2014-03-24 14:00:00,277.84,275.78,280.62,276.7,286.57,86.0,93.0,93.0,93.0,77.0,1022.0,1020.0,1020.0,1021.0,1019.0,286.66
2014-03-24 15:00:00,278.07,276.42,281.13,277.05,286.91,87.0,93.0,100.0,70.0,77.0,1022.0,1020.0,1020.0,1021.0,1019.0,286.91
2014-03-24 16:00:00,278.77,278.81,283.98,278.92,287.6,81.0,81.0,93.0,65.0,72.0,1021.0,1019.0,1021.0,1020.0,1019.0,287.6
2014-03-24 17:00:00,280.1,282.5,286.93,281.27,288.46,75.0,75.0,82.0,61.0,72.0,1022.0,1019.0,1021.0,1020.0,1020.0,288.46
2014-03-24 18:00:00,281.29,285.61,288.83,283.68,289.04,75.0,57.0,71.0,62.0,72.0,1021.0,1019.0,1021.0,1019.0,1020.0,289.04
2014-03-24 19:00:00,282.46,288.17,291.16,286.09,289.84,75.0,50.0,63.0,50.0,72.0,1020.0,1018.0,1021.0,1019.0,1020.0,289.84
2014-03-24 20:00:00,284.14,290.23,292.87,288.1,290.83,70.0,41.0,74.0,44.0,67.0,1019.0,1018.0,1007.0,1018.0,1019.0,290.83
2014-03-24 21:00:00,285.18,291.87,293.94,290.25,291.91,76.0,34.0,89.0,36.0,63.0,1018.0,1017.0,1007.0,1017.0,1018.0,291.91
2014-03-24 22:00:00,286.21,292.92,294.9,291.26,292.62,61.0,34.0,83.0,34.0,68.0,1017.0,1016.0,1007.0,1016.0,1017.0,292.62
2014-03-24 23:00:00,287.08,293.23,295.43,292.37,293.0,71.0,30.0,88.0,32.0,68.0,1016.0,1015.0,1008.0,1015.0,1017.0,292.62
2014-03-25 00:00:00,287.55,293.1,294.99,292.54,292.28,71.0,30.0,88.0,30.0,68.0,1016.0,1015.0,1009.0,1014.0,1016.0,292.28
2014-03-25 01:00:00,287.43,292.41,293.66,291.48,291.12,71.0,36.0,88.0,29.5,72.0,1014.0,1014.0,1009.0,1013.0,1016.0,291.12
2014-03-25 02:00:00,285.66,291.2,291.32,290.23,289.55,71.0,39.0,88.0,29.0,77.0,1014.0,1014.0,1010.0,1013.0,1016.0,289.55
2014-03-25 03:00:00,284.24,288.44,288.58,287.83,288.34,70.0,47.0,47.0,33.0,77.0,1012.0,1013.0,1017.0,1012.0,1017.0,288.34
2014-03-25 04:00:00,283.41,287.41,287.34,287.21,287.87,70.0,47.0,58.0,36.0,77.0,1012.0,1013.0,1017.0,1013.0,1018.0,287.87
2014-03-25 05:00:00,283.37,286.74,285.65,286.46,287.74,81.0,47.0,66.0,44.0,77.0,1012.0,1013.0,1017.0,1012.0,1018.0,287.74
2014-03-25 06:00:00,283.4,286.1,284.48,286.14,287.69,66.0,47.0,62.0,44.0,77.0,1012.0,1013.0,1018.0,1013.0,1018.0,287.69
2014-03-25 07:00:00,283.16,285.45,283.65,285.52,287.52,71.0,50.0,66.0,47.0,77.0,1011.0,1012.0,1018.0,1012.0,1018.0,287.52
2014-03-25 08:00:00,282.58,284.59,283.12,284.98,287.4,66.0,47.0,71.0,48.5,82.0,1011.0,1012.0,1018.0,1012.0,1017.0,287.4
2014-03-25 09:00:00,282.53,284.02,282.41,284.66,287.36,61.0,50.0,66.0,50.0,82.0,1010.0,1011.0,1018.0,1011.0,1017.0,287.36
2014-03-25 10:00:00,282.45,283.61,281.81,284.23,287.06,70.0,62.0,62.0,46.0,72.0,1009.0,1010.0,1017.0,1009.0,1016.0,287.06
2014-03-25 11:00:00,282.61,283.46,281.11,283.84,286.91,66.0,57.0,66.0,50.0,77.0,1008.0,1009.0,1017.0,1008.0,1015.0,287.02
2014-03-25 12:00:00,281.54,283.35,280.53,283.61,287.02,76.0,57.0,76.0,57.0,72.0,1007.0,1009.0,1016.0,1007.0,1015.0,286.94
2014-03-25 13:00:00,281.4,282.46,280.34,283.22,286.94,81.0,71.0,76.0,54.0,77.0,1006.0,1010.0,1016.0,1007.0,1016.0,286.94
2014-03-25 14:00:00,281.19,281.46,280.46,282.43,286.83,81.0,87.0,87.0,76.0,77.0,1006.0,1010.0,1016.0,1008.0,1016.0,286.93
2014-03-25 15:00:00,281.09,281.14,281.75,281.81,286.93,81.0,93.0,76.0,87.0,77.0,1004.0,1008.0,1017.0,1007.0,1016.0,286.93
2014-03-25 16:00:00,281.4,281.48,284.1,281.5,287.45,81.0,87.0,76.0,87.0,72.0,1004.0,1007.0,1017.0,1006.0,1016.0,287.45
2014-03-25 17:00:00,281.23,282.38,286.06,281.89,288.0,87.0,87.0,67.0,93.0,72.0,1003.0,1006.0,1016.0,1004.0,1016.0,288.0
2014-03-25 18:00:00,281.33,283.41,287.64,282.51,288.77,81.0,87.0,72.0,93.0,77.0,1002.0,1005.0,1017.0,1004.0,1016.0,288.77
2014-03-25 19:00:00,281.92,284.4,287.67,283.28,289.57,76.0,71.0,82.0,76.0,72.0,1001.0,1006.0,1015.0,1003.0,1016.0,289.57
2014-03-25 20:00:00,282.16,286.38,288.22,283.76,290.3,81.0,62.0,77.0,81.0,63.0,1001.0,1005.0,1015.0,1003.0,1015.0,290.3
2014-03-25 21:00:00,281.81,286.3,288.58,283.69,290.63,87.0,71.0,82.0,81.0,63.0,1000.0,1004.0,1015.0,1002.0,1015.0,290.6
2014-03-25 22:00:00,281.66,285.75,287.67,284.7,290.6,93.0,71.0,82.0,67.0,63.0,1000.0,1004.0,1014.0,1001.0,1014.0,290.6
2014-03-25 23:00:00,281.87,285.41,287.66,284.96,290.18,87.0,58.0,77.0,71.0,67.0,1000.0,1004.0,1013.0,1001.0,1014.0,290.18
2014-03-26 00:00:00,282.29,284.53,287.91,284.54,289.45,87.0,66.0,67.0,66.0,67.0,999.0,1005.0,1013.0,1000.0,1013.0,289.45
2014-03-26 01:00:00,282.08,283.36,287.49,284.07,288.86,87.0,71.0,77.0,66.0,67.0,998.0,1005.0,1013.0,1000.0,1013.0,288.86
2014-03-26 02:00:00,281.78,282.89,286.58,283.3,288.24,87.0,71.0,82.0,66.0,72.0,997.0,1006.0,1013.0,1001.0,1013.0,288.24
2014-03-26 03:00:00,281.72,281.98,285.74,282.46,287.3,87.0,71.0,82.0,71.0,67.0,998.0,1006.0,1012.0,1002.0,1013.0,287.3
2014-03-26 04:00:00,281.75,281.58,285.43,281.66,286.86,93.0,71.0,82.0,76.0,77.0,998.0,1006.0,1012.0,1003.0,1013.0,286.86
2014-03-26 05:00:00,281.71,281.29,285.4,281.31,286.75,87.0,87.0,87.0,81.0,82.0,998.0,1006.0,1012.0,1003.0,1014.0,286.75
2014-03-26 06:00:00,281.28,281.05,285.21,280.88,286.4,87.0,87.0,82.0,81.0,82.0,999.0,1006.0,1012.0,1004.0,1014.0,286.4
2014-03-26 07:00:00,280.68,280.91,284.74,280.47,286.31,87.0,87.0,82.0,81.0,76.0,999.0,1006.0,1012.0,1004.0,1014.0,286.4
2014-03-26 08:00:00,280.14,280.38,284.66,280.11,286.53,87.0,87.0,82.0,87.0,76.0,1000.0,1005.0,1012.0,1003.0,1013.0,286.31
2014-03-26 09:00:00,279.74,280.19,284.54,279.68,286.19,81.0,87.0,82.0,87.0,82.0,1001.0,1005.0,1012.0,1003.0,1013.0,286.19
2014-03-26 10:00:00,279.91,279.98,284.22,279.43,286.03,87.0,87.0,82.0,89.0,93.0,1002.0,1004.0,1011.0,1002.0,1013.0,286.03
2014-03-26 11:00:00,279.76,280.05,284.49,278.98,286.03,87.0,87.0,76.0,93.0,87.0,1002.0,1004.0,1010.0,1003.0,1012.0,286.03
2014-03-26 12:00:00,279.47,280.04,284.37,278.76,285.8,87.0,93.0,76.0,100.0,87.0,1002.0,1003.0,1010.0,1003.0,1012.0,285.8
2014-03-26 13:00:00,279.35,280.02,283.92,278.32,285.51,93.0,100.0,76.0,81.0,87.0,1002.0,1003.0,1010.0,1002.0,1013.0,285.51
2014-03-26 14:00:00,279.13,279.94,283.86,277.92,285.48,93.0,87.0,82.0,81.0,87.0,1002.0,1003.0,1009.0,1002.0,1013.0,285.51
2014-03-26 15:00:00,279.33,279.83,283.56,278.1,285.59,87.0,100.0,87.0,87.0,76.0,1002.0,1003.0,1010.0,1002.0,1014.0,285.59
2014-03-26 16:00:00,279.21,281.15,284.69,279.24,286.14,87.0,87.0,81.0,81.0,67.0,1002.0,1003.0,1010.0,1002.0,1014.0,286.14
2014-03-26 17:00:00,279.21,281.57,284.31,280.42,288.36,87.0,87.0,82.0,84.0,59.0,1002.0,1002.0,1011.0,1001.0,1014.0,288.36
2014-03-26 18:00:00,281.84,281.93,285.92,280.86,289.18,71.0,81.0,87.0,87.0,55.0,1002.0,1002.0,1012.0,1002.0,1014.0,289.18
2014-03-26 19:00:00,282.18,282.65,286.11,282.82,290.38,71.0,81.0,87.0,76.0,55.0,1002.0,1002.0,1012.0,1002.0,1014.0,290.38
2014-03-26 20:00:00,283.26,282.75,287.02,282.93,290.43,71.0,93.0,82.0,66.0,55.0,1001.0,1002.0,1012.0,1001.0,1014.0,290.43
2014-03-26 21:00:00,283.83,283.21,287.73,283.22,290.52,66.0,76.0,67.0,62.0,52.0,1001.0,1001.0,1012.0,1001.0,1014.0,290.43
2014-03-26 22:00:00,283.88,282.34,288.26,283.33,290.38,66.0,81.0,67.0,62.0,55.0,1001.0,1001.0,1012.0,1000.0,1014.0,290.38
2014-03-26 23:00:00,283.47,282.45,288.07,283.12,289.99,76.0,81.0,67.0,66.0,52.0,1000.0,1001.0,1012.0,1000.0,1013.0,289.99
2014-03-27 00:00:00,283.48,282.48,287.5,282.55,289.45,66.0,81.0,63.0,76.0,55.0,1000.0,1001.0,1012.0,1000.0,1013.0,289.45
2014-03-27 01:00:00,283.4,282.22,286.78,281.95,288.71,62.0,81.0,67.0,76.0,63.0,1000.0,1001.0,1012.0,1000.0,1014.0,288.71
2014-03-27 02:00:00,282.39,281.59,286.09,281.43,287.83,66.0,81.0,67.0,93.0,67.0,1000.0,1001.0,1012.0,1000.0,1014.0,287.83
2014-03-27 03:00:00,281.59,281.05,285.55,281.04,287.14,76.0,87.0,71.0,87.0,67.0,1000.0,1002.0,1013.0,1000.0,1014.0,287.14
2014-03-27 04:00:00,280.9,280.62,284.99,280.71,286.83,93.0,81.0,76.0,81.0,76.0,1001.0,1002.0,1014.0,1001.0,1015.0,286.83
2014-03-27 05:00:00,280.65,280.35,284.71,280.43,286.66,87.0,93.0,76.0,93.0,82.0,1001.0,1003.0,1014.0,1001.0,1015.0,286.66
2014-03-27 06:00:00,280.49,280.17,284.42,280.0,286.32,87.0,87.0,71.0,81.0,82.0,1001.0,1003.0,1015.0,1001.0,1015.0,286.32
2014-03-27 07:00:00,280.22,280.2,284.09,279.95,286.05,87.0,87.0,76.0,93.0,87.0,1001.0,1003.0,1016.0,1002.0,1015.0,286.05
2014-03-27 08:00:00,280.04,280.14,283.95,279.72,285.76,87.0,87.0,76.0,100.0,82.0,1001.0,1003.0,1016.0,1002.0,1015.0,285.76
2014-03-27 09:00:00,279.8,280.01,283.76,279.57,285.56,93.0,87.0,76.0,100.0,82.0,1002.0,1003.0,1016.0,1002.0,1015.0,285.56
2014-03-27 10:00:00,279.76,279.83,283.58,279.43,285.03,87.0,87.0,76.0,100.0,87.0,1002.0,1003.0,1016.0,1002.0,1015.0,285.03
2014-03-27 11:00:00,279.49,279.74,283.41,279.43,284.65,93.0,87.0,82.0,100.0,81.0,1002.0,1003.0,1016.0,1003.0,1015.0,284.65
2014-03-27 12:00:00,279.34,279.43,283.25,279.43,284.32,93.0,87.0,82.0,100.0,87.0,1003.0,1003.0,1016.0,1003.0,1015.0,284.32
2014-03-27 13:00:00,279.26,279.42,283.3,279.4,283.83,87.0,93.0,82.0,100.0,81.0,1003.0,1004.0,1016.0,1003.0,1015.0,283.83
2014-03-27 14:00:00,279.1,279.64,283.49,279.41,283.44,93.0,87.0,82.0,100.0,81.0,1004.0,1005.0,1017.0,1004.0,1016.0,283.83
2014-03-27 15:00:00,279.1,280.16,283.87,279.72,284.94,93.0,87.0,76.0,92.0,71.0,1004.0,1005.0,1017.0,1004.0,1016.0,284.94
2014-03-27 16:00:00,279.31,280.64,284.65,280.09,287.08,93.0,93.0,71.0,93.0,62.0,1005.0,1006.0,1018.0,1005.0,1017.0,287.08
2014-03-27 17:00:00,279.81,281.6,286.28,280.61,288.32,93.0,87.0,71.0,93.0,55.0,1006.0,1008.0,1019.0,1006.0,1017.0,288.32
2014-03-27 18:00:00,280.31,282.92,287.81,281.2,289.55,87.0,81.0,72.0,87.0,52.0,1007.0,1008.0,1019.0,1007.0,1018.0,289.55
2014-03-27 19:00:00,281.07,283.95,288.84,282.04,290.58,87.0,66.0,67.0,71.0,45.0,1008.0,1009.0,1019.0,1008.0,1018.0,290.56
2014-03-27 20:00:00,281.72,284.9,289.12,283.01,290.56,81.0,66.0,51.0,71.0,48.0,1008.0,1009.0,1020.0,1008.0,1018.0,290.58
2014-03-27 21:00:00,282.34,285.45,289.65,283.85,291.1,81.0,62.0,55.0,66.0,45.0,1008.0,1010.0,1019.0,1008.0,1017.0,290.64
2014-03-27 22:00:00,282.88,285.45,289.83,284.42,290.64,81.0,58.0,48.0,62.0,48.0,1008.0,1010.0,1019.0,1008.0,1017.0,291.06
2014-03-27 23:00:00,283.1,285.67,289.79,284.54,291.06,81.0,62.0,52.0,58.0,42.0,1009.0,1011.0,1019.0,1009.0,1017.0,290.8
2014-03-28 00:00:00,283.67,285.88,289.46,284.38,290.8,81.0,54.0,51.0,66.0,45.0,1009.0,1011.0,1018.0,1009.0,1017.0,290.8
2014-03-28 01:00:00,283.59,285.32,288.55,284.0,290.15,76.0,54.0,51.0,66.0,51.0,1009.0,1012.0,1019.0,1010.0,1016.0,290.15
2014-03-28 02:00:00,282.72,284.43,287.43,283.16,289.0,87.0,66.0,59.0,66.0,55.0,1009.0,1012.0,1019.0,1010.0,1016.0,289.0
2014-03-28 03:00:00,282.21,283.19,286.54,282.29,287.83,76.0,76.0,59.0,62.0,63.0,1009.0,1013.0,1019.0,1011.0,1017.0,287.83
2014-03-28 04:00:00,281.95,282.64,285.98,281.57,286.76,71.0,87.0,67.0,71.0,63.0,1010.0,1013.0,1020.0,1011.0,1018.0,286.76
2014-03-28 05:00:00,281.56,282.06,285.84,281.14,286.38,81.0,81.0,63.0,84.0,67.0,1010.0,1014.0,1020.0,1011.0,1018.0,286.38
2014-03-28 06:00:00,281.14,281.63,285.72,280.92,285.85,87.0,87.0,67.0,81.0,67.0,1011.0,1014.0,1021.0,1012.0,1019.0,285.85
2014-03-28 07:00:00,280.75,281.49,285.42,280.53,285.4,87.0,81.0,76.0,87.0,67.0,1011.0,1014.0,1021.0,1013.0,1019.0,285.4
2014-03-28 08:00:00,280.65,281.35,285.3,280.65,285.08,93.0,87.0,71.0,81.0,71.0,1011.0,1013.0,1020.0,1012.0,1019.0,285.08
2014-03-28 09:00:00,280.58,281.14,285.24,280.5,284.27,87.0,87.0,82.0,81.0,71.0,1011.0,1013.0,1021.0,1012.0,1019.0,284.27
2014-03-28 10:00:00,280.46,280.95,285.06,280.43,284.06,93.0,93.0,82.0,81.0,76.0,1011.0,1012.0,1020.0,1011.0,1019.0,284.06
2014-03-28 11:00:00,280.29,280.97,284.81,280.25,283.75,87.0,100.0,87.0,87.0,76.0,1009.0,1011.0,1020.0,1010.0,1019.0,283.88
2014-03-28 12:00:00,279.9,281.12,284.54,280.24,283.88,87.0,100.0,87.0,81.0,76.0,1009.0,1010.0,1020.0,1009.0,1020.0,283.8
2014-03-28 13:00:00,280.05,281.35,284.34,280.0,283.8,76.0,93.0,87.0,87.0,76.0,1008.0,1010.0,1021.0,1009.0,1020.0,283.88
2014-03-28 14:00:00,279.9,281.33,284.15,279.76,284.09,76.0,100.0,82.0,93.0,71.0,1007.0,1010.0,1021.0,1008.0,1020.0,284.09
2014-03-28 15:00:00,279.92,281.35,284.77,279.84,285.55,81.0,100.0,76.0,87.0,67.0,1007.0,1009.0,1022.0,1008.0,1021.0,285.55
2014-03-28 16:00:00,279.76,281.66,286.13,280.16,287.34,93.0,100.0,77.0,93.0,63.0,1006.0,1009.0,1022.0,1007.0,1021.0,287.34
2014-03-28 17:00:00,279.61,281.89,287.98,280.78,289.31,93.0,93.0,72.0,87.0,59.0,1006.0,1009.0,1022.0,1006.0,1021.0,289.31
2014-03-28 18:00:00,279.76,282.32,289.53,281.31,290.89,93.0,100.0,77.0,93.0,52.0,1006.0,1009.0,1022.0,1007.0,1021.0,290.89
2014-03-28 19:00:00,280.49,283.02,290.6,281.67,292.09,87.0,100.0,72.0,93.0,43.0,1005.0,1009.0,1022.0,1006.0,1021.0,292.09
2014-03-28 20:00:00,280.79,283.44,291.56,282.14,292.72,87.0,100.0,68.0,87.0,49.0,1005.0,1008.0,1022.0,1006.0,1021.0,292.72
2014-03-28 21:00:00,280.88,283.75,292.25,282.12,293.06,87.0,100.0,46.0,93.0,55.0,1005.0,1008.0,1021.0,1006.0,1020.0,293.06
2014-03-28 22:00:00,281.33,284.03,292.0,282.45,293.2,87.0,93.0,56.0,81.0,52.0,1004.0,1008.0,1021.0,1006.0,1020.0,293.2
2014-03-28 23:00:00,281.5,284.37,291.5,282.93,293.28,93.0,93.0,59.0,81.0,52.0,1003.0,1008.0,1020.0,1005.0,1019.0,293.2
2014-03-29 00:00:00,281.07,284.39,290.7,283.36,292.79,87.0,81.0,59.0,81.0,55.0,1004.0,1008.0,1020.0,1005.0,1019.0,292.79
2014-03-29 01:00:00,281.01,283.93,289.73,283.69,291.72,93.0,87.0,55.0,81.0,63.0,1004.0,1008.0,1020.0,1006.0,1019.0,291.72
2014-03-29 02:00:00,281.29,283.52,289.03,283.4,290.39,87.0,87.0,55.0,87.0,67.0,1003.0,1008.0,1020.0,1006.0,1019.0,290.39
2014-03-29 03:00:00,280.86,283.1,287.73,282.81,288.92,93.0,87.0,59.0,76.0,72.0,1003.0,1008.0,1020.0,1006.0,1020.0,288.92
2014-03-29 04:00:00,280.96,282.66,287.12,282.23,287.71,93.0,93.0,67.0,93.0,77.0,1004.0,1009.0,1020.0,1006.0,1020.0,287.71
2014-03-29 05:00:00,281.01,282.37,286.91,281.9,287.29,93.0,93.0,72.0,93.0,82.0,1004.0,1009.0,1021.0,1007.0,1020.0,287.29
2014-03-29 06:00:00,280.96,282.36,286.74,281.49,286.62,93.0,87.0,72.0,76.0,82.0,1004.0,1009.0,1021.0,1007.0,1021.0,286.62
2014-03-29 07:00:00,280.78,282.12,286.7,281.05,286.13,93.0,87.0,72.0,87.0,82.0,1005.0,1009.0,1021.0,1007.0,1021.0,286.13
2014-03-29 08:00:00,280.63,282.05,286.69,280.81,285.69,93.0,93.0,72.0,93.0,82.0,1005.0,1009.0,1020.0,1007.0,1021.0,285.69
2014-03-29 09:00:00,280.73,281.7,286.61,280.77,285.29,93.0,87.0,72.0,87.0,82.0,1005.0,1009.0,1020.0,1006.0,1021.0,285.29
2014-03-29 10:00:00,280.62,281.39,286.48,281.0,284.74,93.0,87.0,77.0,81.0,82.0,1005.0,1009.0,1019.0,1006.0,1020.0,284.74
2014-03-29 11:00:00,280.9,281.19,286.48,280.97,284.54,93.0,87.0,72.0,81.0,82.0,1004.0,1009.0,1019.0,1006.0,1019.0,284.54
2014-03-29 12:00:00,280.36,280.77,286.47,280.66,284.27,93.0,87.0,77.0,81.0,81.0,1004.0,1009.0,1019.0,1006.0,1019.0,284.27
2014-03-29 13:00:00,280.24,280.77,286.5,280.69,283.92,93.0,87.0,87.0,81.0,81.0,1004.0,1009.0,1018.0,1006.0,1019.0,284.12
2014-03-29 14:00:00,280.15,280.93,286.23,280.77,284.12,87.0,81.0,93.0,76.0,81.0,1004.0,1009.0,1018.0,1006.0,1019.0,284.12
2014-03-29 15:00:00,280.14,281.48,286.4,280.66,286.04,87.0,81.0,87.0,87.0,82.0,1004.0,1009.0,1018.0,1006.0,1020.0,286.04
2014-03-29 16:00:00,280.46,281.57,286.85,280.34,288.87,81.0,87.0,87.0,93.0,72.0,1004.0,1010.0,1018.0,1007.0,1019.0,288.87
2014-03-29 17:00:00,280.77,281.88,287.05,280.38,291.0,81.0,81.0,87.0,93.0,55.0,1005.0,1010.0,1018.0,1007.0,1019.0,291.0
2014-03-29 18:00:00,281.5,282.99,287.15,280.84,293.13,76.0,71.0,87.0,87.0,46.0,1005.0,1009.0,1018.0,1008.0,1019.0,293.13
2014-03-29 19:00:00,282.51,282.76,286.97,280.65,294.96,76.0,76.0,87.0,81.0,40.0,1005.0,1011.0,1019.0,1008.0,1018.0,294.96
2014-03-29 20:00:00,282.37,281.83,286.48,280.79,295.47,81.0,81.0,93.0,81.0,38.0,1006.0,1012.0,1018.0,1008.0,1017.0,295.47
2014-03-29 21:00:00,282.67,281.49,286.62,281.7,295.98,76.0,81.0,87.0,81.0,49.0,1006.0,1012.0,1018.0,1008.0,1017.0,295.91
2014-03-29 22:00:00,282.2,283.07,286.7,282.56,295.91,87.0,76.0,82.0,76.0,46.0,1006.0,1011.0,1018.0,1008.0,1017.0,295.91
2014-03-29 23:00:00,281.88,284.72,286.13,283.05,294.59,87.0,76.0,76.0,62.0,52.0,1007.0,1011.0,1018.0,1008.0,1016.0,294.59
2014-03-30 00:00:00,281.66,285.02,285.67,282.59,293.62,87.0,71.0,87.0,76.0,55.0,1006.0,1011.0,1017.0,1008.0,1015.0,293.62
2014-03-30 01:00:00,281.96,284.28,285.17,281.79,292.46,87.0,66.0,82.0,71.0,52.0,1006.0,1011.0,1017.0,1008.0,1015.0,292.46
2014-03-30 02:00:00,281.8,283.47,284.83,281.17,290.94,87.0,76.0,87.0,93.0,55.0,1006.0,1011.0,1017.0,1009.0,1015.0,290.94
2014-03-30 03:00:00,281.42,282.33,284.59,280.54,289.92,87.0,76.0,87.0,92.0,55.0,1006.0,1011.0,1017.0,1007.0,1015.0,289.92
2014-03-30 04:00:00,280.94,281.56,284.36,280.38,288.78,93.0,76.0,87.0,100.0,72.0,1006.0,1012.0,1017.0,1009.0,1015.0,288.78
2014-03-30 05:00:00,280.77,281.1,283.99,280.45,288.02,93.0,81.0,76.0,93.0,72.0,1007.0,1013.0,1017.0,1009.0,1016.0,288.02
2014-03-30 06:00:00,280.61,280.8,283.5,280.34,287.51,93.0,81.0,76.0,93.0,77.0,1007.0,1013.0,1017.0,1010.0,1016.0,287.51
2014-03-30 07:00:00,280.46,280.55,283.05,280.23,286.97,87.0,93.0,81.0,93.0,82.0,1007.0,1013.0,1018.0,1010.0,1015.0,286.97
2014-03-30 08:00:00,280.5,280.34,282.94,280.22,286.68,87.0,87.0,81.0,87.0,87.0,1007.0,1014.0,1018.0,1011.0,1015.0,286.79
2014-03-30 09:00:00,280.33,280.03,282.79,280.06,286.79,87.0,87.0,81.0,87.0,87.0,1008.0,1014.0,1018.0,1011.0,1016.0,286.68
2014-03-30 10:00:00,280.04,279.96,282.36,279.84,286.56,81.0,87.0,81.0,87.0,82.0,1008.0,1014.0,1018.0,1011.0,1016.0,286.7
2014-03-30 11:00:00,279.85,279.68,282.08,279.7,286.7,81.0,87.0,81.0,87.0,82.0,1009.0,1014.0,1018.0,1012.0,1015.0,286.56
2014-03-30 12:00:00,279.85,279.52,281.76,279.47,286.45,81.0,81.0,87.0,87.0,87.0,1009.0,1015.0,1018.0,1012.0,1015.0,286.45
2014-03-30 13:00:00,279.68,279.06,281.51,279.12,286.12,87.0,87.0,81.0,87.0,87.0,1010.0,1015.0,1019.0,1013.0,1015.0,286.12
2014-03-30 14:00:00,279.56,278.29,281.34,278.86,285.62,87.0,87.0,81.0,81.0,87.0,1011.0,1016.0,1019.0,1013.0,1016.0,286.12
2014-03-30 15:00:00,279.32,278.49,282.17,279.11,286.49,87.0,93.0,81.0,81.0,82.0,1011.0,1016.0,1019.0,1014.0,1016.0,286.49
2014-03-30 16:00:00,279.68,280.24,284.06,279.74,288.12,81.0,81.0,76.0,75.0,63.0,1012.0,1017.0,1020.0,1014.0,1017.0,288.12
2014-03-30 17:00:00,279.6,281.75,285.68,280.44,289.72,87.0,76.0,67.0,70.0,55.0,1012.0,1017.0,1020.0,1014.0,1017.0,289.72
2014-03-30 18:00:00,279.92,282.77,287.05,281.42,290.44,81.0,57.0,67.0,66.0,28.0,1013.0,1017.0,1020.0,1015.0,1017.0,290.44
2014-03-30 19:00:00,280.58,283.2,287.86,282.33,291.82,81.0,61.0,62.0,57.0,26.0,1013.0,1017.0,1021.0,1015.0,1017.0,291.82
2014-03-30 20:00:00,281.33,284.22,288.12,283.31,292.99,71.0,66.0,62.0,54.0,28.0,1014.0,1016.0,1021.0,1015.0,1017.0,292.99
2014-03-30 21:00:00,282.25,284.4,288.11,283.7,293.44,62.0,62.0,55.0,54.0,37.0,1014.0,1016.0,1021.0,1015.0,1016.0,293.43
2014-03-30 22:00:00,283.37,284.61,288.31,283.83,293.43,58.0,58.0,55.0,54.0,37.0,1014.0,1016.0,1021.0,1015.0,1016.0,293.43
2014-03-30 23:00:00,283.44,284.0,288.5,284.02,293.2,61.0,58.0,51.0,54.0,34.0,1014.0,1016.0,1020.0,1015.0,1015.0,293.2
2014-03-31 00:00:00,283.23,284.18,288.14,283.38,292.48,66.0,54.0,51.0,50.0,34.0,1014.0,1016.0,1020.0,1015.0,1015.0,292.48
2014-03-31 01:00:00,282.71,283.58,286.98,282.52,291.47,61.0,58.0,54.0,62.0,37.0,1015.0,1016.0,1019.0,1015.0,1015.0,291.47
2014-03-31 02:00:00,281.84,282.59,285.76,281.78,290.04,70.0,61.0,62.0,75.0,45.0,1015.0,1016.0,1020.0,1014.0,1015.0,290.04
2014-03-31 03:00:00,280.56,281.06,284.29,280.9,288.83,75.0,61.0,66.0,66.0,51.0,1015.0,1016.0,1020.0,1016.0,1015.0,288.83
2014-03-31 04:00:00,279.53,279.32,283.54,279.99,287.86,81.0,70.0,66.0,70.0,59.0,1016.0,1016.0,1020.0,1016.0,1016.0,287.86
2014-03-31 05:00:00,279.25,278.36,282.64,279.09,286.85,81.0,81.0,71.0,70.0,71.0,1016.0,1016.0,1020.0,1016.0,1017.0,286.85
2014-03-31 06:00:00,278.92,277.85,281.75,278.23,286.13,81.0,81.0,71.0,81.0,71.0,1016.0,1016.0,1019.0,1016.0,1017.0,286.13
2014-03-31 07:00:00,278.5,277.22,281.25,277.68,285.53,87.0,87.0,76.0,75.0,76.0,1016.0,1015.0,1019.0,1016.0,1017.0,285.53
2014-03-31 08:00:00,278.31,276.68,281.17,277.04,284.88,87.0,93.0,76.0,81.0,76.0,1016.0,1015.0,1018.0,1015.0,1017.0,284.88
2014-03-31 09:00:00,277.78,276.05,281.14,276.53,284.44,87.0,93.0,76.0,93.0,76.0,1016.0,1015.0,1018.0,1015.0,1017.0,284.44
2014-03-31 10:00:00,277.29,275.84,281.26,276.21,283.99,86.0,86.0,71.0,80.0,76.0,1016.0,1014.0,1018.0,1015.0,1016.0,283.99
2014-03-31 11:00:00,276.91,275.52,281.49,275.6,283.37,80.0,93.0,76.0,86.0,76.0,1015.0,1014.0,1017.0,1014.0,1016.0,283.37
2014-03-31 12:00:00,276.38,275.4,281.63,275.28,283.0,86.0,93.0,71.0,86.0,76.0,1015.0,1013.0,1016.0,1014.0,1016.0,283.0
2014-03-31 13:00:00,276.11,275.45,281.66,275.12,282.98,86.0,93.0,81.0,86.0,81.0,1015.0,1012.0,1015.0,1013.0,1016.0,283.0
2014-03-31 14:00:00,275.71,275.56,282.02,274.92,283.2,100.0,93.0,76.0,93.0,71.0,1014.0,1011.0,1015.0,1013.0,1016.0,283.2
2014-03-31 15:00:00,276.88,276.06,282.9,275.82,284.71,86.0,93.0,76.0,86.0,76.0,1014.0,1011.0,1015.0,1013.0,1017.0,284.71
2014-03-31 16:00:00,278.97,278.07,284.26,278.13,287.01,70.0,100.0,71.0,70.0,67.0,1014.0,1011.0,1014.0,1013.0,1017.0,287.01
2014-03-31 17:00:00,280.54,280.21,285.48,279.97,288.71,75.0,87.0,62.0,70.0,59.0,1014.0,1010.0,1013.0,1012.0,1017.0,288.71
2014-03-31 18:00:00,282.21,282.66,285.73,281.91,289.81,75.0,81.0,67.0,57.0,55.0,1014.0,1009.0,1013.0,1012.0,1017.0,289.81
2014-03-31 19:00:00,283.8,284.47,285.43,283.93,290.43,81.0,70.0,67.0,57.0,48.0,1013.0,1009.0,1012.0,1011.0,1017.0,290.43
2014-03-31 20:00:00,285.14,286.07,284.72,285.68,291.13,76.0,50.0,71.0,54.0,52.0,1013.0,1008.0,1012.0,1010.0,1017.0,291.02
2014-03-31 21:00:00,286.28,286.72,282.5,286.69,291.02,76.0,50.0,81.0,47.0,52.0,1012.0,1007.0,1012.0,1009.0,1016.0,291.02
2014-03-31 22:00:00,286.68,287.4,281.51,287.65,290.87,76.0,44.0,87.0,47.0,55.0,1011.0,1006.0,1012.0,1008.0,1016.0,290.87
2014-03-31 23:00:00,287.09,287.95,281.43,288.01,290.26,71.0,47.0,81.0,41.0,51.0,1010.0,1006.0,1011.0,1007.0,1016.0,290.26
2014-04-01 00:00:00,287.57,287.88,281.74,287.82,289.41,81.0,44.0,81.0,41.0,59.0,1009.0,1005.0,1012.0,1007.0,1015.0,289.41
2014-04-01 01:00:00,286.79,286.78,282.36,287.12,288.29,76.0,44.0,76.0,44.0,59.0,1009.0,1005.0,1011.0,1006.0,1015.0,288.29
2014-04-01 02:00:00,284.77,284.13,282.2,285.83,286.96,81.0,81.0,71.0,47.0,67.0,1009.0,1006.0,1011.0,1006.0,1015.0,286.96
2014-04-01 03:00:00,283.3,282.45,281.5,284.23,286.27,81.0,87.0,76.0,50.0,67.0,1008.0,1006.0,1011.0,1006.0,1016.0,286.27
2014-04-01 04:00:00,282.23,281.6,281.11,283.15,285.71,87.0,93.0,81.0,62.0,67.0,1009.0,1007.0,1012.0,1006.0,1016.0,285.71
2014-04-01 05:00:00,281.5,281.09,280.99,282.24,285.46,93.0,93.0,76.0,71.0,71.0,1009.0,1007.0,1013.0,1006.0,1016.0,285.46
2014-04-01 06:00:00,280.77,280.81,280.96,281.47,285.27,93.0,93.0,76.0,66.0,76.0,1008.0,1007.0,1013.0,1006.0,1016.0,285.27
2014-04-01 07:00:00,280.1,280.42,280.75,280.92,284.94,81.0,93.0,76.0,66.0,76.0,1009.0,1007.0,1013.0,1006.0,1016.0,285.27
2014-04-01 08:00:00,279.43,280.32,280.68,280.34,285.42,93.0,93.0,81.0,70.0,71.0,1009.0,1007.0,1013.0,1007.0,1015.0,285.24
2014-04-01 09:00:00,279.14,280.32,280.74,279.98,285.24,80.0,93.0,87.0,66.0,87.0,1009.0,1008.0,1013.0,1007.0,1015.0,285.24
2014-04-01 10:00:00,278.66,280.15,281.04,279.72,284.88,80.0,93.0,87.0,66.0,93.0,1009.0,1008.0,1013.0,1007.0,1015.0,284.88
2014-04-01 11:00:00,278.4,279.81,280.9,279.65,284.69,93.0,93.0,93.0,70.0,81.0,1009.0,1008.0,1013.0,1007.0,1015.0,284.69
2014-04-01 12:00:00,277.04,279.54,280.83,279.32,283.77,80.0,93.0,93.0,75.0,81.0,1009.0,1008.0,1013.0,1008.0,1014.0,283.77
2014-04-01 13:00:00,276.94,279.32,280.71,279.13,283.33,70.0,93.0,87.0,75.0,87.0,1009.0,1009.0,1013.0,1008.0,1015.0,283.33
2014-04-01 14:00:00,276.55,279.28,280.6,278.78,283.1,93.0,93.0,87.0,81.0,81.0,1009.0,1009.0,1013.0,1008.0,1015.0,283.33
2014-04-01 15:00:00,278.52,279.47,281.1,279.27,283.7,86.0,93.0,81.0,75.0,71.0,1010.0,1010.0,1013.0,1009.0,1015.0,283.7
2014-04-01 16:00:00,280.83,280.03,281.98,280.65,285.2,70.0,87.0,76.0,81.0,58.0,1011.0,1011.0,1014.0,1010.0,1016.0,285.2
2014-04-01 17:00:00,282.37,280.59,283.43,281.92,286.37,76.0,93.0,81.0,62.0,58.0,1011.0,1011.0,1014.0,1011.0,1016.0,286.37
2014-04-01 18:00:00,283.81,280.94,284.97,283.32,287.28,66.0,87.0,76.0,50.0,51.0,1011.0,1012.0,1014.0,1011.0,1017.0,287.28
2014-04-01 19:00:00,284.43,281.72,284.94,284.56,288.22,81.0,87.0,76.0,50.0,48.0,1011.0,1012.0,1014.0,1011.0,1016.0,288.22
2014-04-01 20:00:00,285.69,282.54,284.05,285.72,288.96,66.0,87.0,81.0,50.0,45.0,1011.0,1012.0,1014.0,1011.0,1016.0,288.96
2014-04-01 21:00:00,286.74,282.95,285.15,286.34,289.47,58.0,87.0,67.0,47.0,42.0,1011.0,1012.0,1012.0,1011.0,1015.0,289.47
2014-04-01 22:00:00,287.02,282.98,285.77,286.95,289.49,58.0,81.0,62.0,44.0,44.0,1011.0,1012.0,1012.0,1011.0,1015.0,289.47
2014-04-01 23:00:00,286.86,283.06,284.63,287.16,288.93,71.0,81.0,76.0,47.0,48.0,1011.0,1012.0,1011.0,1011.0,1014.0,288.93
2014-04-02 00:00:00,286.55,283.0,282.42,287.41,288.25,62.0,81.0,81.0,51.0,51.0,1010.0,1013.0,1011.0,1011.0,1014.0,288.25
2014-04-02 01:00:00,286.1,282.78,281.6,286.7,287.43,81.0,81.0,81.0,54.0,51.0,1010.0,1013.0,1011.0,1011.0,1014.0,287.43
2014-04-02 02:00:00,284.92,282.14,281.15,285.69,286.44,71.0,81.0,81.0,50.0,62.0,1010.0,1013.0,1011.0,1011.0,1014.0,286.44
2014-04-02 03:00:00,283.4,281.8,280.96,283.76,285.55,81.0,81.0,81.0,54.0,66.0,1010.0,1013.0,1011.0,1011.0,1014.0,285.55
2014-04-02 04:00:00,281.8,281.51,280.52,282.34,285.01,81.0,93.0,87.0,62.0,66.0,1011.0,1013.0,1011.0,1012.0,1015.0,285.01
2014-04-02 05:00:00,280.8,281.38,280.47,281.22,284.78,75.0,93.0,87.0,66.0,66.0,1011.0,1014.0,1011.0,1012.0,1015.0,284.78
2014-04-02 06:00:00,279.73,281.29,280.44,280.27,284.42,75.0,93.0,87.0,76.0,71.0,1011.0,1014.0,1012.0,1013.0,1015.0,284.42
2014-04-02 07:00:00,279.61,280.99,280.36,280.03,284.13,75.0,93.0,81.0,76.0,66.0,1012.0,1014.0,1012.0,1013.0,1015.0,284.13
2014-04-02 08:00:00,278.65,280.78,280.25,279.72,283.46,70.0,87.0,87.0,75.0,87.0,1012.0,1015.0,1012.0,1014.0,1015.0,283.46
2014-04-02 09:00:00,278.57,280.36,280.2,279.34,282.75,70.0,87.0,87.0,75.0,93.0,1012.0,1015.0,1012.0,1014.0,1015.0,282.75
2014-04-02 10:00:00,278.15,279.22,280.2,278.96,282.17,75.0,93.0,87.0,93.0,87.0,1012.0,1015.0,1012.0,1014.0,1014.0,282.17
2014-04-02 11:00:00,277.85,279.17,280.14,279.19,281.93,75.0,87.0,87.0,81.0,87.0,1012.0,1015.0,1013.0,1014.0,1014.0,281.99
2014-04-02 12:00:00,277.36,278.87,280.05,279.24,281.99,75.0,93.0,87.0,81.0,87.0,1013.0,1015.0,1013.0,1014.0,1014.0,281.93
2014-04-02 13:00:00,277.17,278.54,280.11,279.46,281.58,80.0,93.0,87.0,81.0,87.0,1013.0,1016.0,1014.0,1015.0,1014.0,281.58
2014-04-02 14:00:00,277.06,278.51,280.13,279.53,281.45,86.0,93.0,87.0,81.0,87.0,1014.0,1016.0,1015.0,1015.0,1015.0,281.58
2014-04-02 15:00:00,278.49,278.54,280.75,279.82,282.42,86.0,87.0,81.0,87.0,76.0,1014.0,1017.0,1016.0,1015.0,1015.0,282.42
2014-04-02 16:00:00,280.09,279.77,282.22,280.35,284.12,81.0,87.0,76.0,87.0,66.0,1015.0,1017.0,1016.0,1016.0,1016.0,284.12
2014-04-02 17:00:00,281.44,281.09,283.64,281.34,285.03,76.0,81.0,76.0,71.0,58.0,1015.0,1018.0,1017.0,1016.0,1016.0,285.03
2014-04-02 18:00:00,282.81,282.13,284.93,282.44,286.72,76.0,81.0,71.0,66.0,48.0,1016.0,1018.0,1018.0,1017.0,1016.0,286.72
2014-04-02 19:00:00,283.94,283.52,286.29,283.55,287.69,57.0,71.0,71.0,58.0,51.0,1016.0,1018.0,1019.0,1017.0,1016.0,287.69
2014-04-02 20:00:00,284.8,284.48,286.74,284.62,288.18,66.0,66.0,62.0,54.0,44.0,1016.0,1018.0,1019.0,1017.0,1016.0,288.18
2014-04-02 21:00:00,285.4,285.58,287.63,285.96,288.55,62.0,62.0,58.0,50.0,44.0,1016.0,1018.0,1019.0,1016.0,1016.0,288.18
2014-04-02 22:00:00,285.62,286.86,288.06,286.83,287.81,62.0,62.0,58.0,44.0,51.0,1016.0,1018.0,1019.0,1016.0,1016.0,287.81
2014-04-02 23:00:00,285.695,285.657,288.22,287.055,285.407,60.0,71.0,60.0,40.0,65.0,1016.0,1023.0,1019.0,1016.0,1021.0,286.74
2014-04-03 00:00:00,285.77,287.63,288.38,287.28,286.74,58.0,47.0,62.0,36.0,51.0,1016.0,1017.0,1019.0,1016.0,1016.0,286.4
2014-04-03 01:00:00,285.04,287.41,288.02,286.91,286.4,58.0,47.0,58.0,41.0,58.0,1016.0,1017.0,1019.0,1016.0,1016.0,286.4
2014-04-03 02:00:00,284.27,286.69,286.73,285.73,285.6,62.0,54.0,62.0,41.0,66.0,1016.0,1016.0,1019.0,1016.0,1016.0,285.6
2014-04-03 03:00:00,283.58,284.14,284.85,284.28,284.47,62.0,58.0,71.0,47.0,66.0,1015.0,1016.0,1019.0,1016.0,1017.0,284.47
2014-04-03 04:00:00,282.39,282.79,283.78,282.63,283.96,76.0,71.0,71.0,50.0,66.0,1016.0,1017.0,1019.0,1016.0,1017.0,283.96
2014-04-03 05:00:00,281.58,282.01,283.08,281.63,283.52,76.0,71.0,76.0,61.0,71.0,1016.0,1017.0,1020.0,1016.0,1018.0,283.52
2014-04-03 06:00:00,281.01,281.02,282.16,281.0,282.94,76.0,76.0,76.0,61.0,71.0,1016.0,1017.0,1020.0,1016.0,1018.0,282.94
2014-04-03 07:00:00,280.24,280.53,281.61,280.47,282.43,76.0,81.0,76.0,70.0,71.0,1016.0,1017.0,1020.0,1017.0,1018.0,282.43
2014-04-03 08:00:00,280.08,279.87,281.0,280.07,281.76,70.0,81.0,81.0,70.0,71.0,1015.0,1017.0,1020.0,1016.0,1019.0,281.76
2014-04-03 09:00:00,279.92,279.4,280.74,279.92,281.25,75.0,87.0,87.0,70.0,76.0,1015.0,1016.0,1020.0,1016.0,1019.0,281.25
2014-04-03 10:00:00,279.78,279.14,280.81,279.42,280.77,75.0,87.0,81.0,75.0,71.0,1015.0,1016.0,1019.0,1016.0,1018.0,280.77
2014-04-03 11:00:00,279.74,278.94,280.7,279.02,280.58,75.0,87.0,87.0,75.0,71.0,1014.0,1016.0,1019.0,1015.0,1018.0,280.58
2014-04-03 12:00:00,279.59,278.79,280.66,278.7,280.29,75.0,87.0,87.0,75.0,81.0,1014.0,1016.0,1019.0,1015.0,1019.0,280.29
2014-04-03 13:00:00,279.38,278.95,280.57,278.83,280.16,70.0,81.0,87.0,81.0,81.0,1014.0,1016.0,1019.0,1015.0,1020.0,280.29
2014-04-03 14:00:00,279.48,278.83,280.38,278.82,280.4,75.0,81.0,87.0,81.0,81.0,1014.0,1017.0,1019.0,1015.0,1020.0,280.4
2014-04-03 15:00:00,280.1,279.48,281.0,279.39,282.49,70.0,87.0,81.0,75.0,71.0,1014.0,1017.0,1020.0,1015.0,1021.0,282.49
2014-04-03 16:00:00,280.57,281.09,282.98,280.62,285.11,66.0,81.0,76.0,75.0,62.0,1013.0,1016.0,1020.0,1015.0,1020.0,285.11
2014-04-03 17:00:00,281.56,283.09,285.12,282.07,286.91,66.0,76.0,81.0,66.0,58.0,1013.0,1016.0,1020.0,1015.0,1021.0,286.91
2014-04-03 18:00:00,281.92,284.63,287.08,283.66,288.54,66.0,66.0,76.0,62.0,51.0,1013.0,1016.0,1020.0,1014.0,1021.0,288.54
2014-04-03 19:00:00,282.61,285.68,288.7,284.93,289.59,71.0,50.0,71.0,58.0,45.0,1013.0,1016.0,1020.0,1014.0,1020.0,289.59
2014-04-03 20:00:00,282.91,286.57,289.46,286.09,291.14,71.0,50.0,72.0,47.0,37.0,1013.0,1015.0,1020.0,1013.0,1019.0,291.14
2014-04-03 21:00:00,282.79,286.85,289.14,286.11,291.49,76.0,47.0,62.0,44.0,48.0,1012.0,1015.0,1019.0,1013.0,1019.0,291.49
2014-04-03 22:00:00,282.42,286.26,289.4,284.52,291.86,81.0,44.0,63.0,66.0,52.0,1012.0,1015.0,1019.0,1013.0,1019.0,291.56
2014-04-03 23:00:00,281.76,285.04,289.28,282.93,291.56,87.0,50.0,48.0,71.0,48.0,1012.0,1015.0,1018.0,1013.0,1018.0,291.56
2014-04-04 00:00:00,281.08,283.71,289.05,282.69,290.99,87.0,76.0,48.0,76.0,51.0,1011.0,1015.0,1018.0,1013.0,1018.0,290.99
2014-04-04 01:00:00,280.68,282.92,287.95,282.29,290.2,87.0,76.0,51.0,85.0,55.0,1011.0,1015.0,1018.0,1011.0,1018.0,290.2
2014-04-04 02:00:00,280.59,282.27,286.55,281.87,288.17,87.0,81.0,62.0,81.0,62.0,1011.0,1015.0,1018.0,1011.0,1018.0,288.17
2014-04-04 03:00:00,280.43,281.69,284.99,281.4,286.79,93.0,87.0,66.0,87.0,71.0,1010.0,1015.0,1017.0,1013.0,1018.0,286.79
2014-04-04 04:00:00,280.07,281.37,284.57,281.27,285.83,93.0,87.0,71.0,87.0,71.0,1011.0,1015.0,1018.0,1013.0,1018.0,285.83
2014-04-04 05:00:00,280.01,281.14,284.15,281.16,285.35,87.0,87.0,71.0,87.0,76.0,1011.0,1015.0,1018.0,1013.0,1018.0,285.35
2014-04-04 06:00:00,280.23,281.19,283.72,281.03,284.64,87.0,87.0,71.0,81.0,76.0,1011.0,1015.0,1018.0,1013.0,1018.0,284.64
2014-04-04 07:00:00,280.57,281.03,283.42,280.88,284.23,87.0,87.0,71.0,81.0,76.0,1011.0,1015.0,1018.0,1013.0,1018.0,284.23
2014-04-04 08:00:00,280.39,280.87,283.44,280.7,284.0,93.0,87.0,71.0,81.0,76.0,1011.0,1015.0,1017.0,1014.0,1017.0,284.0
2014-04-04 09:00:00,280.59,280.88,283.44,280.31,283.78,87.0,93.0,66.0,93.0,76.0,1011.0,1015.0,1017.0,1014.0,1017.0,283.78
2014-04-04 10:00:00,280.57,280.7,283.32,280.07,283.52,87.0,93.0,71.0,93.0,76.0,1011.0,1015.0,1016.0,1014.0,1017.0,283.52
2014-04-04 11:00:00,280.36,280.56,283.23,279.72,283.31,81.0,93.0,76.0,87.0,76.0,1011.0,1015.0,1016.0,1014.0,1016.0,283.31
2014-04-04 12:00:00,280.18,280.38,282.92,279.6,283.14,81.0,93.0,87.0,81.0,76.0,1011.0,1015.0,1016.0,1014.0,1016.0,283.14
2014-04-04 13:00:00,280.14,280.46,282.78,279.31,283.1,81.0,93.0,87.0,81.0,76.0,1012.0,1015.0,1016.0,1014.0,1016.0,283.1
2014-04-04 14:00:00,280.08,280.02,282.68,279.11,283.1,81.0,93.0,87.0,81.0,76.0,1012.0,1015.0,1016.0,1014.0,1016.0,283.1
2014-04-04 15:00:00,280.23,280.32,282.94,279.8,284.0,87.0,87.0,81.0,81.0,76.0,1012.0,1016.0,1016.0,1015.0,1017.0,284.0
2014-04-04 16:00:00,280.79,281.16,283.73,280.57,285.72,76.0,81.0,76.0,76.0,71.0,1013.0,1016.0,1017.0,1015.0,1017.0,285.72
2014-04-04 17:00:00,281.61,282.43,284.56,281.73,287.45,66.0,71.0,76.0,71.0,59.0,1013.0,1016.0,1017.0,1015.0,1017.0,287.45
2014-04-04 18:00:00,282.2,283.56,285.64,282.68,288.1,66.0,62.0,67.0,62.0,55.0,1013.0,1016.0,1017.0,1015.0,1017.0,288.1
2014-04-04 19:00:00,283.31,284.68,286.4,283.68,289.05,62.0,50.0,67.0,50.0,55.0,1014.0,1016.0,1017.0,1015.0,1017.0,289.05
2014-04-04 20:00:00,283.91,285.5,286.51,284.42,290.2,62.0,50.0,67.0,50.0,45.0,1013.0,1016.0,1017.0,1014.0,1016.0,290.2
2014-04-04 21:00:00,284.14,286.07,287.1,285.14,290.84,58.0,47.0,62.0,54.0,42.0,1013.0,1015.0,1017.0,1014.0,1016.0,290.73
2014-04-04 22:00:00,285.4,286.37,287.61,285.47,290.73,58.0,44.0,58.0,50.0,48.0,1013.0,1015.0,1017.0,1014.0,1015.0,290.74
2014-04-04 23:00:00,285.29,286.46,287.02,285.66,290.74,54.0,47.0,67.0,47.0,48.0,1013.0,1014.0,1017.0,1014.0,1015.0,290.73
2014-04-05 00:00:00,284.92,286.18,286.42,285.01,289.94,58.0,44.0,82.0,50.0,48.0,1013.0,1014.0,1017.0,1014.0,1015.0,289.94
2014-04-05 01:00:00,284.11,285.48,286.03,284.17,289.08,54.0,66.0,82.0,54.0,55.0,1013.0,1015.0,1017.0,1014.0,1014.0,289.08
2014-04-05 02:00:00,283.5,284.64,285.12,283.06,287.47,62.0,62.0,76.0,58.0,62.0,1013.0,1015.0,1017.0,1014.0,1014.0,287.47
2014-04-05 03:00:00,282.66,283.79,284.51,282.05,286.24,71.0,71.0,76.0,77.0,67.0,1013.0,1015.0,1017.0,1013.0,1015.0,286.24
2014-04-05 04:00:00,282.15,282.94,284.0,281.45,285.57,70.0,71.0,81.0,71.0,76.0,1014.0,1015.0,1017.0,1015.0,1015.0,285.57
2014-04-05 05:00:00,281.7,282.49,283.39,281.06,284.86,70.0,81.0,81.0,81.0,76.0,1014.0,1015.0,1018.0,1015.0,1015.0,284.86
2014-04-05 06:00:00,280.87,282.07,282.91,280.79,284.46,70.0,93.0,81.0,76.0,76.0,1014.0,1016.0,1018.0,1015.0,1015.0,284.48
2014-04-05 07:00:00,280.4,281.66,282.59,280.69,284.48,75.0,93.0,81.0,81.0,76.0,1014.0,1016.0,1018.0,1015.0,1015.0,284.46
2014-04-05 08:00:00,279.83,281.19,282.09,280.6,283.99,75.0,87.0,81.0,93.0,76.0,1015.0,1016.0,1018.0,1015.0,1015.0,283.99
2014-04-05 09:00:00,279.79,281.0,281.82,280.6,283.43,81.0,93.0,87.0,93.0,76.0,1015.0,1016.0,1018.0,1015.0,1015.0,283.43
2014-04-05 10:00:00,279.29,281.12,281.85,280.45,283.41,87.0,87.0,87.0,93.0,76.0,1015.0,1017.0,1018.0,1015.0,1014.0,283.43
2014-04-05 11:00:00,279.19,281.25,281.51,280.38,283.5,93.0,87.0,81.0,93.0,76.0,1015.0,1017.0,1018.0,1015.0,1014.0,283.41
2014-04-05 12:00:00,279.37,281.23,281.11,280.32,283.2,87.0,93.0,81.0,93.0,76.0,1016.0,1017.0,1018.0,1016.0,1014.0,283.2
2014-04-05 13:00:00,279.54,281.31,280.85,280.23,282.74,87.0,93.0,87.0,93.0,76.0,1015.0,1017.0,1019.0,1016.0,1014.0,282.85
2014-04-05 14:00:00,279.85,281.4,280.55,280.27,282.85,81.0,93.0,87.0,93.0,71.0,1016.0,1017.0,1019.0,1016.0,1015.0,282.85
2014-04-05 15:00:00,280.09,281.71,281.56,280.78,284.95,87.0,93.0,87.0,87.0,66.0,1016.0,1018.0,1020.0,1016.0,1015.0,284.95
2014-04-05 16:00:00,280.57,282.13,283.9,281.56,286.6,87.0,87.0,71.0,93.0,67.0,1016.0,1018.0,1021.0,1016.0,1016.0,286.6
2014-04-05 17:00:00,281.38,282.66,286.31,282.54,288.37,81.0,93.0,67.0,76.0,55.0,1016.0,1018.0,1021.0,1016.0,1016.0,288.37
2014-04-05 18:00:00,282.07,283.29,287.9,283.0,289.47,81.0,93.0,62.0,81.0,48.0,1017.0,1019.0,1021.0,1017.0,1016.0,289.47
2014-04-05 19:00:00,282.13,284.18,289.19,283.25,290.36,81.0,81.0,63.0,80.0,45.0,1017.0,1019.0,1022.0,1016.0,1015.0,290.36
2014-04-05 20:00:00,282.04,284.75,290.33,283.22,291.15,93.0,81.0,59.0,87.0,45.0,1016.0,1019.0,1022.0,1017.0,1015.0,291.15
2014-04-05 21:00:00,282.02,284.82,290.93,283.75,291.69,93.0,76.0,59.0,81.0,52.0,1016.0,1019.0,1022.0,1017.0,1015.0,291.69
2014-04-05 22:00:00,281.9,284.54,291.12,284.18,291.98,93.0,81.0,63.0,81.0,45.0,1015.0,1019.0,1021.0,1016.0,1015.0,291.98
2014-04-05 23:00:00,281.78,284.51,290.93,283.92,292.24,93.0,81.0,59.0,76.0,39.0,1015.0,1019.0,1021.0,1016.0,1015.0,291.98
2014-04-06 00:00:00,281.55,284.59,290.85,283.6,291.97,87.0,87.0,59.0,93.0,48.0,1014.0,1019.0,1021.0,1016.0,1014.0,291.97
2014-04-06 01:00:00,281.49,284.9,290.04,283.41,291.49,93.0,87.0,63.0,90.0,52.0,1014.0,1019.0,1021.0,1014.0,1014.0,291.49
2014-04-06 02:00:00,281.19,284.67,288.51,283.48,290.22,93.0,87.0,67.0,87.0,59.0,1014.0,1019.0,1021.0,1015.0,1014.0,290.22
2014-04-06 03:00:00,281.22,284.49,287.02,283.33,288.87,93.0,87.0,71.0,89.0,59.0,1014.0,1019.0,1021.0,1015.0,1015.0,288.87
2014-04-06 04:00:00,281.28,284.06,285.85,282.9,288.22,93.0,81.0,71.0,87.0,29.0,1014.0,1020.0,1022.0,1017.0,1016.0,288.22
2014-04-06 05:00:00,281.1,283.79,285.36,282.48,287.41,93.0,76.0,76.0,81.0,31.0,1016.0,1020.0,1022.0,1018.0,1016.0,287.41
2014-04-06 06:00:00,280.88,282.99,284.8,282.02,286.7,100.0,76.0,82.0,94.0,63.0,1016.0,1021.0,1023.0,1018.0,1017.0,286.7
2014-04-06 07:00:00,280.73,282.29,283.83,281.69,286.04,93.0,76.0,82.0,93.0,63.0,1017.0,1022.0,1023.0,1018.0,1018.0,286.04
2014-04-06 08:00:00,280.7,281.93,283.66,281.51,285.67,93.0,93.0,82.0,85.0,62.0,1018.0,1023.0,1023.0,1019.0,1018.0,285.67
2014-04-06 09:00:00,280.62,281.74,283.34,281.39,284.75,100.0,93.0,82.0,85.0,67.0,1019.0,1023.0,1023.0,1019.0,1018.0,284.75
2014-04-06 10:00:00,280.8,281.94,282.91,281.28,284.35,93.0,93.0,87.0,87.0,71.0,1020.0,1022.0,1023.0,1020.0,1018.0,284.35
2014-04-06 11:00:00,280.91,282.04,282.57,281.25,284.09,93.0,93.0,87.0,87.0,71.0,1021.0,1022.0,1022.0,1021.0,1018.0,284.09
2014-04-06 12:00:00,280.57,282.38,282.21,281.08,283.9,93.0,93.0,87.0,89.0,76.0,1021.0,1022.0,1023.0,1021.0,1018.0,283.9
2014-04-06 13:00:00,280.21,282.72,281.98,281.05,283.63,93.0,93.0,81.0,87.0,76.0,1021.0,1023.0,1023.0,1022.0,1018.0,283.9
2014-04-06 14:00:00,280.13,282.85,281.85,280.98,284.1,93.0,87.0,87.0,87.0,71.0,1022.0,1023.0,1023.0,1023.0,1018.0,284.1
2014-04-06 15:00:00,280.45,283.35,283.43,281.13,286.52,87.0,93.0,81.0,87.0,54.0,1023.0,1024.0,1024.0,1024.0,1019.0,286.52
2014-04-06 16:00:00,281.24,283.89,286.62,281.57,289.75,81.0,81.0,74.0,87.0,45.0,1024.0,1025.0,1009.0,1024.0,1019.0,289.75
2014-04-06 17:00:00,282.05,284.83,289.19,282.38,292.75,81.0,81.0,70.0,76.0,35.0,1024.0,1025.0,1009.0,1024.0,1019.0,292.75
2014-04-06 18:00:00,282.56,285.73,291.22,283.01,295.03,87.0,82.0,70.0,62.0,33.0,1025.0,1026.0,1009.0,1025.0,1019.0,295.03
2014-04-06 19:00:00,283.79,287.1,292.9,284.05,296.03,87.0,82.0,74.0,62.0,29.0,1025.0,1026.0,1007.0,1025.0,1018.0,296.03
2014-04-06 20:00:00,284.27,287.91,294.64,284.5,296.75,81.0,67.0,74.0,62.0,36.0,1025.0,1026.0,1007.0,1025.0,1018.0,296.75
2014-04-06 21:00:00,284.78,288.63,295.68,285.07,297.82,87.0,63.0,74.0,62.0,31.0,1025.0,1026.0,1006.0,1026.0,1017.0,297.77
2014-04-06 22:00:00,284.99,289.73,296.47,285.52,297.77,62.0,59.0,74.0,62.0,28.0,1025.0,1026.0,1006.0,1025.0,1017.0,297.77
2014-04-06 23:00:00,285.0,290.44,296.37,285.88,297.51,58.0,55.0,74.0,58.0,28.0,1025.0,1026.0,1006.0,1025.0,1016.0,297.51
2014-04-07 00:00:00,284.93,290.79,295.81,286.33,297.03,66.0,55.0,78.0,58.0,28.0,1025.0,1025.0,1007.0,1025.0,1016.0,297.03
2014-04-07 01:00:00,284.38,290.33,295.16,286.16,296.41,58.0,55.0,78.0,71.0,30.0,1025.0,1025.0,1007.0,1025.0,1016.0,296.41
2014-04-07 02:00:00,284.13,289.67,293.74,285.78,294.38,76.0,59.0,83.0,76.0,32.0,1025.0,1025.0,1008.0,1025.0,1016.0,294.38
2014-04-07 03:00:00,283.47,287.5,291.33,285.22,292.79,76.0,63.0,83.0,67.0,37.0,1025.0,1025.0,1009.0,1025.0,1016.0,292.79
2014-04-07 04:00:00,283.26,285.88,289.66,284.68,291.42,71.0,71.0,72.0,76.0,42.0,1025.0,1026.0,1020.0,1026.0,1016.0,291.42
2014-04-07 05:00:00,282.78,284.39,288.55,284.31,290.46,81.0,76.0,72.0,81.0,45.0,1025.0,1026.0,1020.0,1026.0,1017.0,290.46
2014-04-07 06:00:00,282.34,283.52,287.55,284.09,289.81,81.0,81.0,72.0,81.0,52.0,1025.0,1026.0,1020.0,1026.0,1018.0,289.81
2014-04-07 07:00:00,282.23,282.76,287.16,283.9,288.9,76.0,87.0,72.0,76.0,55.0,1026.0,1026.0,1020.0,1026.0,1018.0,288.9
2014-04-07 08:00:00,281.58,281.96,286.48,283.85,288.1,87.0,87.0,72.0,76.0,51.0,1026.0,1027.0,1020.0,1026.0,1018.0,288.1
2014-04-07 09:00:00,281.38,281.4,285.77,283.73,287.06,87.0,93.0,82.0,76.0,62.0,1026.0,1026.0,1020.0,1026.0,1018.0,287.06
2014-04-07 10:00:00,281.25,280.85,285.34,283.43,287.03,93.0,100.0,76.0,87.0,62.0,1026.0,1026.0,1020.0,1026.0,1018.0,287.03
2014-04-07 11:00:00,281.21,280.84,285.07,283.21,286.61,93.0,100.0,76.0,93.0,71.0,1026.0,1026.0,1020.0,1026.0,1017.0,286.61
2014-04-07 12:00:00,281.16,280.64,284.89,283.06,286.04,93.0,100.0,76.0,81.0,71.0,1026.0,1026.0,1019.0,1026.0,1017.0,286.04
2014-04-07 13:00:00,281.23,280.52,284.63,282.85,285.69,93.0,100.0,82.0,93.0,58.0,1025.0,1025.0,1020.0,1025.0,1018.0,286.04
2014-04-07 14:00:00,281.31,280.9,284.51,282.8,286.18,93.0,100.0,87.0,87.0,50.0,1025.0,1025.0,1020.0,1025.0,1018.0,286.18
2014-04-07 15:00:00,281.66,281.48,286.08,283.28,289.37,87.0,100.0,82.0,81.0,45.0,1025.0,1025.0,1020.0,1025.0,1018.0,289.37
2014-04-07 16:00:00,282.05,282.82,289.39,285.15,293.09,93.0,93.0,68.0,71.0,28.0,1025.0,1025.0,1021.0,1025.0,1019.0,293.09
2014-04-07 17:00:00,282.82,284.29,292.47,286.73,296.0,93.0,100.0,52.0,67.0,25.0,1025.0,1024.0,1021.0,1024.0,1019.0,296.0
2014-04-07 18:00:00,284.11,287.11,294.2,288.7,298.33,87.0,87.0,72.0,59.0,21.0,1025.0,1024.0,1021.0,1023.0,1019.0,298.33
2014-04-07 19:00:00,285.76,289.42,296.29,290.37,300.05,82.0,71.0,66.0,55.0,17.0,1024.0,1023.0,1007.0,1023.0,1019.0,300.05
2014-04-07 20:00:00,286.72,291.64,297.36,291.64,300.14,72.0,63.0,66.0,48.0,26.0,1024.0,1022.0,1007.0,1022.0,1019.0,300.14
2014-04-07 21:00:00,288.38,293.48,298.05,292.83,300.98,82.0,55.0,74.0,43.0,27.0,1023.0,1022.0,1008.0,1021.0,1019.0,300.94
2014-04-07 22:00:00,289.41,295.04,298.95,293.72,300.94,72.0,40.0,74.0,37.0,22.0,1022.0,1021.0,1008.0,1021.0,1018.0,300.94
2014-04-07 23:00:00,289.24,295.97,299.45,294.61,300.89,72.0,40.0,79.0,30.0,22.0,1021.0,1020.0,1007.0,1020.0,1017.0,300.89
2014-04-08 00:00:00,289.17,296.21,299.46,294.71,300.33,76.0,40.0,83.0,40.0,26.0,1020.0,1019.0,1008.0,1019.0,1017.0,300.33
2014-04-08 01:00:00,288.97,295.61,298.27,293.96,299.41,76.0,40.0,78.0,37.0,21.0,1020.0,1019.0,1009.0,1019.0,1017.0,299.41
2014-04-08 02:00:00,287.64,294.3,296.37,292.71,297.66,82.0,40.0,40.0,37.0,23.0,1019.0,1019.0,1018.0,1018.0,1017.0,297.66
2014-04-08 03:00:00,286.55,291.88,293.6,289.95,295.74,87.0,52.0,83.0,43.0,28.0,1019.0,1019.0,1010.0,1019.0,1017.0,295.74
2014-04-08 04:00:00,285.58,289.75,291.95,287.81,294.13,87.0,59.0,88.0,61.0,40.0,1019.0,1020.0,1011.0,1017.0,1018.0,294.13
2014-04-08 05:00:00,284.84,288.13,290.6,286.78,292.67,93.0,72.0,88.0,69.0,48.0,1020.0,1021.0,1009.0,1019.0,1018.0,292.67
2014-04-08 06:00:00,284.6,286.61,289.22,286.08,291.55,87.0,82.0,72.0,63.0,45.0,1020.0,1022.0,1019.0,1021.0,1018.0,291.55
2014-04-08 07:00:00,284.68,285.38,288.53,285.67,290.91,76.0,76.0,77.0,67.0,45.0,1020.0,1022.0,1019.0,1021.0,1018.0,290.91
2014-04-08 08:00:00,284.66,284.5,287.66,284.96,290.01,81.0,81.0,72.0,67.0,45.0,1020.0,1023.0,1019.0,1021.0,1018.0,290.01
2014-04-08 09:00:00,284.26,283.6,287.44,283.92,289.34,81.0,87.0,77.0,76.0,55.0,1020.0,1023.0,1018.0,1021.0,1018.0,289.34
2014-04-08 10:00:00,284.03,282.92,286.81,283.38,288.37,87.0,87.0,72.0,76.0,55.0,1020.0,1023.0,1018.0,1022.0,1018.0,288.37
2014-04-08 11:00:00,283.85,282.54,286.55,282.94,287.8,87.0,87.0,82.0,81.0,59.0,1020.0,1023.0,1018.0,1022.0,1018.0,287.8
2014-04-08 12:00:00,283.51,282.13,286.08,283.08,287.5,93.0,93.0,87.0,87.0,58.0,1019.0,1023.0,1018.0,1021.0,1018.0,287.5
2014-04-08 13:00:00,283.4,281.9,285.62,283.05,287.21,93.0,93.0,82.0,81.0,55.0,1019.0,1023.0,1018.0,1021.0,1018.0,287.5
2014-04-08 14:00:00,283.14,282.07,285.65,283.11,287.66,93.0,93.0,87.0,81.0,51.0,1020.0,1023.0,1019.0,1021.0,1019.0,287.66
2014-04-08 15:00:00,283.17,282.47,286.96,283.93,290.65,93.0,93.0,82.0,76.0,34.0,1020.0,1023.0,1019.0,1021.0,1019.0,290.65
2014-04-08 16:00:00,283.43,283.85,290.38,284.75,294.34,93.0,81.0,72.0,71.0,33.0,1019.0,1023.0,1019.0,1021.0,1019.0,294.34
2014-04-08 17:00:00,283.63,285.8,293.01,286.16,297.48,93.0,71.0,72.0,67.0,19.0,1020.0,1022.0,1020.0,1021.0,1019.0,297.48
2014-04-08 18:00:00,283.77,287.72,295.14,287.07,299.62,87.0,71.0,72.0,62.0,17.0,1020.0,1022.0,1020.0,1021.0,1019.0,299.62
2014-04-08 19:00:00,284.39,289.48,297.15,288.05,301.32,87.0,59.0,64.0,59.0,15.0,1020.0,1022.0,1019.0,1021.0,1019.0,301.32
2014-04-08 20:00:00,284.99,290.62,298.46,288.72,302.53,82.0,59.0,74.0,63.0,23.0,1020.0,1021.0,1008.0,1020.0,1018.0,302.53
2014-04-08 21:00:00,285.99,292.41,299.23,288.67,303.74,82.0,55.0,74.0,63.0,22.0,1020.0,1020.0,1007.0,1020.0,1017.0,303.74
2014-04-08 22:00:00,286.7,293.18,299.11,287.54,303.88,71.0,52.0,79.0,72.0,16.0,1019.0,1019.0,1008.0,1019.0,1017.0,303.74
2014-04-08 23:00:00,286.63,293.03,299.07,285.91,303.21,72.0,49.0,70.0,82.0,17.0,1018.0,1019.0,1007.0,1019.0,1016.0,303.21
2014-04-09 00:00:00,285.71,292.32,298.0,284.79,302.51,76.0,49.0,83.0,82.0,16.0,1017.0,1019.0,1008.0,1020.0,1016.0,302.51
2014-04-09 01:00:00,285.37,290.48,296.4,284.28,301.0,76.0,67.0,83.0,93.0,18.0,1017.0,1019.0,1009.0,1019.0,1016.0,301.0
2014-04-09 02:00:00,284.89,288.79,294.29,284.11,298.92,76.0,67.0,79.0,93.0,18.0,1016.0,1019.0,1010.0,1018.0,1016.0,298.92
2014-04-09 03:00:00,284.54,287.35,291.24,283.71,295.96,81.0,76.0,82.0,93.0,28.0,1016.0,1019.0,1017.0,1018.0,1016.0,295.96
2014-04-09 04:00:00,283.25,286.53,289.42,283.0,294.31,93.0,82.0,87.0,93.0,40.0,1017.0,1020.0,1018.0,1019.0,1017.0,294.31
2014-04-09 05:00:00,283.1,285.61,288.4,282.32,292.68,71.0,87.0,87.0,96.0,52.0,1018.0,1021.0,1018.0,1019.0,1017.0,292.68
2014-04-09 06:00:00,282.9,285.13,287.68,281.52,291.72,71.0,93.0,82.0,81.0,63.0,1019.0,1021.0,1018.0,1021.0,1017.0,291.72
2014-04-09 07:00:00,281.84,284.63,286.86,280.9,290.79,76.0,93.0,87.0,87.0,63.0,1019.0,1022.0,1018.0,1022.0,1017.0,290.79
2014-04-09 08:00:00,281.15,283.91,286.4,280.59,289.46,70.0,87.0,87.0,81.0,67.0,1020.0,1023.0,1018.0,1022.0,1017.0,289.46
2014-04-09 09:00:00,280.71,283.1,285.93,280.07,288.86,76.0,87.0,93.0,81.0,67.0,1021.0,1023.0,1018.0,1023.0,1017.0,288.86
2014-04-09 10:00:00,280.56,282.76,284.95,279.69,288.42,81.0,87.0,93.0,76.0,67.0,1021.0,1023.0,1018.0,1023.0,1016.0,288.42
2014-04-09 11:00:00,280.24,281.66,284.58,279.35,287.63,75.0,87.0,93.0,87.0,82.0,1022.0,1023.0,1018.0,1023.0,1016.0,287.7
2014-04-09 12:00:00,279.14,280.72,284.16,278.77,287.7,75.0,87.0,87.0,87.0,76.0,1022.0,1023.0,1018.0,1023.0,1016.0,287.63
2014-04-09 13:00:00,278.78,279.59,283.96,278.33,287.42,81.0,93.0,93.0,93.0,71.0,1023.0,1024.0,1018.0,1023.0,1016.0,287.5
2014-04-09 14:00:00,278.89,279.13,283.93,278.5,287.5,81.0,87.0,93.0,100.0,76.0,1023.0,1024.0,1019.0,1024.0,1016.0,287.5
2014-04-09 15:00:00,280.29,279.93,284.52,279.32,289.17,81.0,87.0,93.0,87.0,72.0,1024.0,1024.0,1019.0,1024.0,1016.0,289.17
2014-04-09 16:00:00,280.9,281.57,285.74,280.71,292.11,81.0,81.0,87.0,70.0,59.0,1024.0,1025.0,1019.0,1025.0,1017.0,292.11
2014-04-09 17:00:00,282.11,282.74,287.38,281.91,295.29,76.0,62.0,82.0,78.0,40.0,1024.0,1025.0,1019.0,1024.0,1017.0,295.29
2014-04-09 18:00:00,283.38,284.05,289.21,282.75,298.2,76.0,62.0,72.0,54.0,21.0,1025.0,1025.0,1019.0,1026.0,1017.0,298.2
2014-04-09 19:00:00,283.87,285.08,291.37,283.58,300.28,76.0,58.0,72.0,54.0,16.0,1025.0,1025.0,1019.0,1026.0,1016.0,300.28
2014-04-09 20:00:00,284.6,286.23,292.94,284.7,301.7,66.0,54.0,72.0,47.0,14.0,1025.0,1025.0,1018.0,1025.0,1015.0,301.7
2014-04-09 21:00:00,284.97,287.29,293.45,285.57,302.57,66.0,50.0,74.0,44.0,22.0,1025.0,1024.0,1008.0,1025.0,1015.0,302.57
2014-04-09 22:00:00,285.13,288.28,294.08,286.06,303.07,62.0,41.0,79.0,44.0,21.0,1025.0,1024.0,1008.0,1025.0,1015.0,302.57
2014-04-09 23:00:00,284.29,289.14,294.37,286.64,299.89,71.0,36.0,79.0,44.0,19.0,1025.0,1023.0,1009.0,1024.0,1014.0,299.89
2014-04-10 00:00:00,283.85,290.15,293.56,286.39,299.06,57.0,33.0,83.0,41.0,27.0,1024.0,1023.0,1008.0,1024.0,1014.0,299.06
2014-04-10 01:00:00,283.36,289.76,292.44,285.87,297.78,53.0,38.0,83.0,41.0,33.0,1024.0,1022.0,1008.0,1024.0,1014.0,297.78
2014-04-10 02:00:00,283.36,289.15,290.03,284.66,295.1,57.0,38.0,82.0,50.0,37.0,1023.0,1022.0,1016.0,1023.0,1014.0,295.1
2014-04-10 03:00:00,282.17,287.15,287.7,283.7,292.98,70.0,47.0,87.0,47.0,48.0,1023.0,1022.0,1016.0,1023.0,1014.0,292.98
2014-04-10 04:00:00,281.53,284.95,286.63,283.24,291.25,66.0,58.0,87.0,50.0,59.0,1024.0,1022.0,1017.0,1023.0,1015.0,291.25
2014-04-10 05:00:00,281.11,284.15,285.72,282.65,290.23,70.0,62.0,87.0,54.0,72.0,1024.0,1023.0,1017.0,1024.0,1015.0,290.23
2014-04-10 06:00:00,280.95,282.94,284.97,282.04,289.49,70.0,66.0,93.0,62.0,72.0,1024.0,1023.0,1017.0,1024.0,1015.0,289.49
2014-04-10 07:00:00,280.52,281.43,283.72,280.67,288.18,61.0,70.0,93.0,66.0,82.0,1024.0,1024.0,1017.0,1024.0,1016.0,288.18
2014-04-10 08:00:00,278.63,280.3,282.84,280.15,287.95,70.0,70.0,87.0,70.0,82.0,1024.0,1024.0,1017.0,1025.0,1016.0,287.95
2014-04-10 09:00:00,278.15,279.69,282.53,279.83,287.52,70.0,75.0,87.0,70.0,82.0,1024.0,1024.0,1017.0,1025.0,1015.0,287.52
2014-04-10 10:00:00,278.0,278.53,282.23,279.1,286.68,80.0,70.0,93.0,75.0,82.0,1024.0,1024.0,1017.0,1025.0,1015.0,286.68
2014-04-10 11:00:00,277.62,278.0,282.3,278.71,286.12,80.0,75.0,87.0,75.0,87.0,1024.0,1024.0,1017.0,1025.0,1014.0,286.12
2014-04-10 12:00:00,277.65,277.3,282.34,278.15,285.61,80.0,75.0,87.0,70.0,93.0,1024.0,1024.0,1017.0,1024.0,1014.0,285.61
2014-04-10 13:00:00,277.88,276.73,282.28,277.76,285.48,81.0,81.0,87.0,81.0,93.0,1024.0,1024.0,1017.0,1024.0,1014.0,285.48
2014-04-10 14:00:00,278.15,276.61,282.52,277.32,285.33,81.0,81.0,93.0,81.0,93.0,1024.0,1024.0,1017.0,1024.0,1015.0,285.48
2014-04-10 15:00:00,278.58,278.23,283.43,278.46,287.22,81.0,81.0,87.0,75.0,87.0,1025.0,1025.0,1017.0,1025.0,1015.0,287.22
2014-04-10 16:00:00,280.0,280.73,284.76,280.22,290.56,81.0,70.0,87.0,61.0,67.0,1025.0,1025.0,1017.0,1025.0,1015.0,290.56
2014-04-10 17:00:00,281.08,282.82,287.5,281.8,293.45,81.0,70.0,87.0,57.0,52.0,1025.0,1025.0,1017.0,1026.0,1015.0,293.45
2014-04-10 18:00:00,282.18,284.49,290.28,283.33,295.68,76.0,62.0,82.0,54.0,38.0,1025.0,1025.0,1017.0,1026.0,1015.0,295.68
2014-04-10 19:00:00,283.51,286.08,292.81,284.5,297.16,71.0,58.0,70.0,50.0,29.0,1025.0,1024.0,1009.0,1025.0,1015.0,297.16
2014-04-10 20:00:00,284.24,287.77,294.48,285.38,298.08,76.0,54.0,70.0,47.0,41.0,1025.0,1024.0,1008.0,1025.0,1015.0,298.08
2014-04-10 21:00:00,285.33,289.17,295.68,286.1,298.64,67.0,44.0,74.0,47.0,41.0,1025.0,1023.0,1008.0,1024.0,1014.0,298.08
2014-04-10 22:00:00,285.81,290.17,296.65,286.47,297.71,58.0,36.0,70.0,41.0,38.0,1024.0,1022.0,1008.0,1024.0,1013.0,297.71
2014-04-10 23:00:00,285.79,290.81,297.04,286.75,296.64,71.0,34.0,74.0,44.0,31.0,1024.0,1021.0,1008.0,1023.0,1013.0,296.64
2014-04-11 00:00:00,285.79,290.93,295.58,286.5,295.91,66.0,34.0,78.0,41.0,49.0,1023.0,1021.0,1008.0,1023.0,1013.0,295.91
2014-04-11 01:00:00,284.57,290.47,293.57,285.81,294.63,71.0,25.0,78.0,41.0,55.0,1023.0,1020.0,1009.0,1022.0,1013.0,294.63
2014-04-11 02:00:00,284.23,289.31,292.15,284.91,293.48,71.0,33.0,83.0,58.0,52.0,1022.0,1020.0,1010.0,1022.0,1013.0,293.48
2014-04-11 03:00:00,283.56,287.76,289.64,283.36,292.01,76.0,41.0,83.0,58.0,55.0,1022.0,1019.0,1010.0,1021.0,1014.0,292.01
2014-04-11 04:00:00,282.91,285.69,287.76,282.04,290.57,71.0,54.0,93.0,76.0,72.0,1022.0,1020.0,1014.0,1022.0,1014.0,290.57
2014-04-11 05:00:00,282.52,284.67,286.83,281.34,289.82,71.0,66.0,87.0,66.0,82.0,1022.0,1020.0,1014.0,1021.0,1014.0,289.82
2014-04-11 06:00:00,281.95,283.6,286.11,281.13,289.41,81.0,71.0,87.0,76.0,82.0,1022.0,1020.0,1014.0,1022.0,1014.0,289.41
2014-04-11 07:00:00,281.41,282.68,285.67,280.73,289.15,76.0,71.0,93.0,70.0,77.0,1021.0,1021.0,1014.0,1022.0,1014.0,289.15
2014-04-11 08:00:00,281.47,281.53,285.17,280.33,288.74,81.0,76.0,93.0,66.0,72.0,1021.0,1021.0,1014.0,1022.0,1013.0,288.74
2014-04-11 09:00:00,281.02,280.63,284.77,280.19,288.6,87.0,76.0,87.0,70.0,77.0,1021.0,1021.0,1014.0,1022.0,1014.0,288.6
2014-04-11 10:00:00,280.96,279.52,284.68,279.55,288.31,87.0,75.0,87.0,87.0,87.0,1021.0,1021.0,1014.0,1022.0,1013.0,288.31
2014-04-11 11:00:00,280.93,278.77,284.43,278.74,288.1,87.0,75.0,93.0,75.0,87.0,1021.0,1021.0,1013.0,1022.0,1013.0,288.1
2014-04-11 12:00:00,281.01,278.19,284.14,278.08,287.5,87.0,81.0,93.0,87.0,82.0,1020.0,1021.0,1013.0,1021.0,1013.0,287.5
2014-04-11 13:00:00,281.01,277.66,284.02,277.96,287.04,87.0,81.0,87.0,87.0,87.0,1020.0,1021.0,1013.0,1021.0,1013.0,287.04
2014-04-11 14:00:00,281.18,277.53,283.92,277.99,286.91,87.0,81.0,93.0,81.0,87.0,1020.0,1021.0,1013.0,1022.0,1013.0,287.04
2014-04-11 15:00:00,281.6,279.52,284.75,279.45,288.94,87.0,81.0,93.0,76.0,82.0,1020.0,1021.0,1014.0,1022.0,1014.0,288.94
2014-04-11 16:00:00,282.42,281.2,285.51,281.14,291.33,81.0,81.0,82.0,71.0,68.0,1020.0,1021.0,1014.0,1022.0,1014.0,291.33
2014-04-11 17:00:00,283.07,283.66,287.02,282.69,293.83,81.0,71.0,82.0,58.0,49.0,1020.0,1021.0,1014.0,1021.0,1014.0,293.83
2014-04-11 18:00:00,283.94,285.69,288.58,284.51,295.71,71.0,62.0,82.0,58.0,33.0,1020.0,1021.0,1014.0,1021.0,1014.0,295.71
2014-04-11 19:00:00,285.38,287.76,289.79,285.88,296.95,62.0,50.0,72.0,54.0,24.0,1020.0,1020.0,1014.0,1021.0,1013.0,296.95
2014-04-11 20:00:00,286.08,289.14,290.32,286.7,297.13,67.0,44.0,72.0,51.0,49.0,1020.0,1020.0,1013.0,1021.0,1013.0,297.13
2014-04-11 21:00:00,287.12,291.0,291.16,287.47,297.19,67.0,45.0,67.0,44.0,49.0,1019.0,1019.0,1013.0,1020.0,1012.0,297.19
2014-04-11 22:00:00,287.35,291.93,291.78,287.89,297.42,76.0,45.0,72.0,44.0,53.0,1019.0,1018.0,1012.0,1020.0,1012.0,297.19
2014-04-11 23:00:00,287.53,292.4,292.0,288.12,297.16,71.0,42.0,78.0,45.0,46.0,1018.0,1018.0,1006.0,1019.0,1011.0,297.16
2014-04-12 00:00:00,287.75,292.13,291.15,288.12,296.02,67.0,45.0,78.0,55.0,43.0,1018.0,1017.0,1006.0,1018.0,1011.0,296.02
2014-04-12 01:00:00,286.9,291.35,289.42,287.69,293.64,62.0,42.0,77.0,51.0,52.0,1018.0,1017.0,1011.0,1018.0,1011.0,293.64
2014-04-12 02:00:00,286.15,290.18,287.67,286.77,291.39,76.0,52.0,76.0,58.0,67.0,1018.0,1016.0,1012.0,1017.0,1011.0,291.39
2014-04-12 03:00:00,284.29,287.92,286.26,285.43,289.43,87.0,55.0,76.0,58.0,82.0,1017.0,1016.0,1012.0,1017.0,1012.0,289.43
2014-04-12 04:00:00,283.32,286.37,285.34,284.21,288.22,87.0,62.0,76.0,62.0,82.0,1018.0,1017.0,1012.0,1018.0,1012.0,288.22
2014-04-12 05:00:00,282.54,284.34,284.89,283.1,287.4,81.0,66.0,76.0,66.0,76.0,1017.0,1018.0,1013.0,1018.0,1013.0,287.4
2014-04-12 06:00:00,281.9,282.93,284.64,282.43,286.77,81.0,76.0,76.0,71.0,76.0,1018.0,1018.0,1013.0,1018.0,1013.0,286.77
2014-04-12 07:00:00,281.06,281.66,284.48,281.79,286.37,81.0,76.0,81.0,66.0,82.0,1018.0,1018.0,1013.0,1018.0,1013.0,286.37
2014-04-12 08:00:00,280.36,281.12,284.45,281.19,285.96,81.0,76.0,81.0,62.0,82.0,1018.0,1019.0,1013.0,1019.0,1014.0,285.96
2014-04-12 09:00:00,279.84,280.41,284.27,280.77,285.83,87.0,70.0,81.0,76.0,82.0,1018.0,1019.0,1013.0,1019.0,1013.0,285.83
2014-04-12 10:00:00,279.84,280.48,284.25,280.3,285.74,87.0,70.0,81.0,71.0,82.0,1018.0,1019.0,1013.0,1019.0,1013.0,285.83
2014-04-12 11:00:00,279.39,280.5,284.23,279.63,286.11,87.0,70.0,81.0,87.0,76.0,1019.0,1019.0,1013.0,1019.0,1013.0,286.11
2014-04-12 12:00:00,279.14,280.65,284.01,279.54,286.17,87.0,70.0,81.0,70.0,71.0,1019.0,1019.0,1012.0,1019.0,1012.0,286.17
2014-04-12 13:00:00,278.83,280.61,284.05,279.29,286.24,81.0,70.0,76.0,70.0,71.0,1019.0,1018.0,1012.0,1019.0,1012.0,286.24
2014-04-12 14:00:00,278.61,280.72,284.27,279.52,286.5,81.0,70.0,76.0,87.0,67.0,1020.0,1018.0,1013.0,1019.0,1012.0,286.5
2014-04-12 15:00:00,280.2,281.34,284.98,280.47,286.89,81.0,70.0,81.0,81.0,72.0,1020.0,1019.0,1013.0,1020.0,1013.0,286.89
2014-04-12 16:00:00,281.9,282.24,286.07,281.57,287.8,76.0,70.0,71.0,81.0,77.0,1021.0,1019.0,1013.0,1020.0,1014.0,287.8
2014-04-12 17:00:00,283.55,283.32,287.06,282.71,289.14,81.0,62.0,71.0,76.0,67.0,1021.0,1019.0,1013.0,1020.0,1014.0,289.14
2014-04-12 18:00:00,285.0,284.72,288.24,283.73,290.13,81.0,58.0,67.0,62.0,55.0,1021.0,1019.0,1014.0,1020.0,1014.0,290.13
2014-04-12 19:00:00,285.99,286.19,289.52,284.8,290.92,81.0,58.0,59.0,58.0,55.0,1021.0,1019.0,1013.0,1020.0,1014.0,290.92
2014-04-12 20:00:00,286.76,287.59,290.07,285.6,291.66,81.0,54.0,63.0,58.0,59.0,1021.0,1019.0,1013.0,1020.0,1014.0,291.66
2014-04-12 21:00:00,287.67,288.57,290.51,286.65,292.01,76.0,50.0,63.0,58.0,55.0,1021.0,1019.0,1013.0,1020.0,1013.0,291.72
2014-04-12 22:00:00,288.26,289.7,290.74,287.33,291.72,76.0,44.0,63.0,54.0,55.0,1021.0,1018.0,1012.0,1019.0,1013.0,291.72
2014-04-12 23:00:00,288.54,290.17,290.7,288.08,291.42,71.0,39.0,74.0,51.0,55.0,1021.0,1018.0,1006.0,1020.0,1013.0,291.42
2014-04-13 00:00:00,288.52,290.24,288.99,288.15,290.79,66.0,36.0,59.0,51.0,63.0,1020.0,1017.0,1012.0,1019.0,1013.0,290.79
2014-04-13 01:00:00,288.27,289.79,287.82,287.59,289.47,66.0,39.0,63.0,51.0,59.0,1020.0,1017.0,1013.0,1019.0,1013.0,289.47
2014-04-13 02:00:00,287.57,289.1,286.5,286.77,287.94,66.0,41.0,71.0,44.0,67.0,1020.0,1017.0,1013.0,1019.0,1013.0,287.94
2014-04-13 03:00:00,285.56,287.42,285.64,285.35,286.89,76.0,44.0,71.0,62.0,71.0,1020.0,1017.0,1013.0,1020.0,1013.0,286.89
2014-04-13 04:00:00,283.65,285.43,285.33,284.35,286.54,76.0,50.0,71.0,71.0,71.0,1021.0,1018.0,1013.0,1021.0,1014.0,286.54
2014-04-13 05:00:00,282.9,284.15,285.09,283.38,286.26,81.0,54.0,71.0,50.0,71.0,1022.0,1019.0,1014.0,1021.0,1015.0,286.26
2014-04-13 06:00:00,282.12,283.46,284.99,282.3,286.23,66.0,57.0,71.0,66.0,71.0,1022.0,1020.0,1014.0,1021.0,1015.0,286.23
2014-04-13 07:00:00,281.54,282.49,284.9,281.41,286.23,61.0,62.0,71.0,66.0,71.0,1023.0,1020.0,1015.0,1022.0,1015.0,286.23
2014-04-13 08:00:00,281.03,281.35,284.74,280.71,286.05,65.0,66.0,76.0,57.0,71.0,1024.0,1021.0,1015.0,1023.0,1015.0,286.23
2014-04-13 09:00:00,280.47,280.8,284.64,279.9,286.3,61.0,70.0,71.0,87.0,71.0,1024.0,1022.0,1015.0,1023.0,1015.0,286.18
2014-04-13 10:00:00,279.56,279.66,284.37,279.15,286.18,80.0,81.0,71.0,70.0,71.0,1025.0,1022.0,1015.0,1024.0,1015.0,286.25
2014-04-13 11:00:00,278.88,278.87,284.27,278.73,286.25,80.0,81.0,76.0,75.0,67.0,1025.0,1022.0,1015.0,1024.0,1015.0,286.18
2014-04-13 12:00:00,278.19,278.26,284.31,278.35,285.98,80.0,81.0,76.0,75.0,67.0,1026.0,1023.0,1015.0,1024.0,1014.0,285.98
2014-04-13 13:00:00,277.92,278.04,284.39,277.96,285.88,80.0,86.0,76.0,75.0,71.0,1026.0,1023.0,1015.0,1025.0,1015.0,285.98
2014-04-13 14:00:00,278.2,278.58,284.47,277.81,286.2,60.0,93.0,76.0,75.0,71.0,1026.0,1024.0,1016.0,1025.0,1015.0,286.2
2014-04-13 15:00:00,280.06,281.11,284.89,279.81,286.97,70.0,81.0,76.0,70.0,71.0,1027.0,1025.0,1017.0,1026.0,1015.0,286.97
2014-04-13 16:00:00,282.89,284.6,285.91,282.62,287.7,62.0,70.0,76.0,62.0,67.0,1028.0,1025.0,1017.0,1026.0,1016.0,287.7
2014-04-13 17:00:00,285.3,287.58,287.76,284.63,288.87,76.0,54.0,71.0,50.0,59.0,1028.0,1025.0,1017.0,1026.0,1016.0,288.87
2014-04-13 18:00:00,286.52,289.93,289.5,287.17,289.77,66.0,41.0,63.0,44.0,48.0,1028.0,1025.0,1018.0,1026.0,1016.0,289.77
2014-04-13 19:00:00,287.65,291.6,290.74,289.17,290.47,62.0,29.0,72.0,42.0,55.0,1028.0,1024.0,1017.0,1026.0,1016.0,290.47
2014-04-13 20:00:00,288.35,292.67,292.67,290.59,291.23,58.0,29.0,63.0,36.0,55.0,1028.0,1024.0,1017.0,1026.0,1016.0,291.23
2014-04-13 21:00:00,289.61,293.53,293.81,291.79,291.66,50.0,26.0,60.0,32.0,59.0,1027.0,1024.0,1017.0,1025.0,1016.0,291.66
2014-04-13 22:00:00,290.21,294.09,295.08,292.44,291.69,50.0,22.5,74.0,28.0,59.0,1027.0,1023.0,1006.0,1025.0,1015.0,291.69
2014-04-13 23:00:00,290.72,294.28,295.07,293.02,291.73,47.0,19.0,74.0,24.0,59.0,1026.0,1023.0,1007.0,1024.0,1015.0,291.69
2014-04-14 00:00:00,290.51,294.1,294.1,292.6,291.54,44.0,22.0,78.0,18.0,59.0,1025.0,1022.0,1008.0,1024.0,1015.0,291.54
2014-04-14 01:00:00,289.83,293.46,292.9,292.03,290.68,54.0,19.0,78.0,21.0,63.0,1025.0,1022.0,1008.0,1023.0,1014.0,290.68
2014-04-14 02:00:00,289.17,292.15,290.6,290.88,288.91,54.0,24.0,72.0,22.0,67.0,1024.0,1021.0,1016.0,1023.0,1015.0,288.91
2014-04-14 03:00:00,286.28,290.44,288.16,288.53,287.79,66.0,27.0,76.0,31.0,67.0,1024.0,1021.0,1016.0,1022.0,1015.0,287.79
2014-04-14 04:00:00,284.4,288.94,287.14,286.17,286.87,53.0,29.0,76.0,36.0,71.0,1024.0,1022.0,1017.0,1023.0,1016.0,286.87
2014-04-14 05:00:00,283.2,287.7,286.32,284.67,286.25,40.0,30.0,87.0,44.0,76.0,1023.0,1022.0,1017.0,1023.0,1017.0,286.25
2014-04-14 06:00:00,282.57,286.98,285.66,283.63,285.9,55.0,30.0,93.0,50.0,76.0,1023.0,1021.0,1018.0,1022.0,1017.0,285.9
2014-04-14 07:00:00,281.4,286.25,285.02,282.64,285.54,70.0,46.0,93.0,54.0,82.0,1023.0,1021.0,1018.0,1022.0,1017.0,285.54
2014-04-14 08:00:00,280.74,285.41,284.74,281.68,285.07,70.0,53.0,93.0,57.0,82.0,1023.0,1021.0,1018.0,1022.0,1017.0,285.07
2014-04-14 09:00:00,280.24,284.52,284.28,280.88,284.69,70.0,61.0,93.0,57.0,82.0,1022.0,1020.0,1017.0,1021.0,1017.0,284.69
2014-04-14 10:00:00,279.68,283.57,283.8,280.27,284.44,75.33333333333333,61.0,87.0,66.0,82.0,1021.0,1020.0,1017.0,1021.0,1016.0,284.44
2014-04-14 11:00:00,279.16,282.58,283.61,279.56,284.24,80.66666666666667,70.0,87.0,70.0,87.0,1021.0,1019.0,1017.0,1020.0,1016.0,284.24
2014-04-14 12:00:00,278.52,281.53,283.71,279.01,284.07,86.0,70.0,93.0,65.0,81.0,1021.0,1019.0,1018.0,1020.0,1017.0,284.07
2014-04-14 13:00:00,278.29,280.71,283.83,278.34,283.99,80.0,70.0,87.0,65.0,81.0,1020.0,1020.0,1018.0,1020.0,1017.0,284.07
2014-04-14 14:00:00,278.58,280.36,283.89,278.19,284.69,70.0,70.0,87.0,75.0,81.0,1020.0,1020.0,1019.0,1020.0,1017.0,284.69
2014-04-14 15:00:00,281.58,282.3,284.61,280.74,286.65,66.0,66.0,87.0,70.0,77.0,1020.0,1020.0,1019.0,1020.0,1018.0,286.65
2014-04-14 16:00:00,283.14,285.02,285.4,283.91,288.77,61.0,54.0,87.0,62.0,67.0,1020.0,1020.0,1020.0,1020.0,1018.0,288.77
2014-04-14 17:00:00,284.37,287.66,286.61,286.28,291.48,46.0,43.0,87.0,50.0,55.0,1020.0,1020.0,1020.0,1020.0,1018.0,291.48
2014-04-14 18:00:00,286.21,289.43,288.65,288.32,294.24,44.0,36.0,77.0,39.0,40.0,1020.0,1020.0,1020.0,1019.0,1018.0,294.24
2014-04-14 19:00:00,287.37,290.97,290.97,289.94,296.31,62.0,29.0,77.0,31.0,31.0,1020.0,1020.0,1020.0,1019.0,1017.0,296.31
2014-04-14 20:00:00,288.91,292.6,292.77,291.74,297.49,58.0,24.0,77.0,25.0,46.0,1019.0,1020.0,1020.0,1019.0,1017.0,297.49
2014-04-14 21:00:00,289.75,293.34,294.12,292.45,298.23,54.0,24.0,63.0,25.0,46.0,1019.0,1020.0,1019.0,1019.0,1017.0,298.23
2014-04-14 22:00:00,289.82,294.38,295.23,292.83,298.53,48.0,24.0,66.0,28.0,46.0,1018.0,1019.0,1006.0,1019.0,1017.0,298.53
2014-04-14 23:00:00,289.74,294.49,294.67,292.44,298.76,39.0,24.0,83.0,26.0,40.0,1018.0,1019.0,1007.0,1018.0,1016.0,298.76
2014-04-15 00:00:00,289.88,293.61,294.14,291.03,298.86,34.0,34.0,78.0,37.0,36.0,1017.0,1019.0,1007.0,1018.0,1015.0,298.76
2014-04-15 01:00:00,288.88,291.8,292.89,288.71,298.1,66.0,42.0,78.0,34.0,22.0,1017.0,1019.0,1007.0,1018.0,1015.0,298.1
2014-04-15 02:00:00,287.47,289.06,290.77,286.59,295.96,62.0,44.0,78.0,42.0,28.0,1017.0,1020.0,1008.0,1018.0,1015.0,295.96
2014-04-15 03:00:00,286.7,286.38,288.77,284.84,294.04,71.0,62.0,87.0,62.0,33.0,1017.0,1021.0,1018.0,1019.0,1015.0,294.04
2014-04-15 04:00:00,285.79,284.43,287.38,283.91,292.39,71.0,66.0,87.0,74.0,52.0,1017.0,1022.0,1018.0,1018.0,1016.0,292.39
2014-04-15 05:00:00,285.04,283.28,286.67,283.26,291.24,71.0,71.0,87.0,66.0,63.0,1018.0,1023.0,1019.0,1020.0,1016.0,291.24
2014-04-15 06:00:00,284.27,282.34,285.76,282.87,290.17,66.0,66.0,82.0,73.0,72.0,1018.0,1023.0,1019.0,1019.0,1016.0,290.17
2014-04-15 07:00:00,283.52,281.46,285.16,282.53,289.46,76.0,61.0,87.0,71.0,72.0,1018.0,1024.0,1019.0,1020.0,1016.0,289.46
2014-04-15 08:00:00,283.09,281.28,284.64,282.23,289.02,76.0,66.0,87.0,70.0,77.0,1018.0,1024.0,1019.0,1020.0,1016.0,289.02
2014-04-15 09:00:00,282.83,281.51,284.3,282.06,288.45,76.0,71.0,91.0,72.0,82.0,1018.0,1021.0,1017.0,1020.0,1016.0,288.45
2014-04-15 10:00:00,282.0,281.47,284.35,282.22,288.35,65.0,72.0,91.0,66.5,64.0,1015.0,1023.0,1017.0,1020.0,1017.0,288.35
2014-04-15 11:00:00,280.9,281.74,283.94,281.87,287.345,70.0,70.0,88.0,61.0,100.0,1019.0,1024.0,1008.0,1021.0,1016.0,286.34
2014-04-15 12:00:00,280.71,280.96,283.53,280.54,286.34,70.0,70.0,87.0,76.0,93.0,1019.0,1024.0,1017.0,1022.0,1015.0,285.92
2014-04-15 13:00:00,280.81,281.05,283.7,280.26,285.92,76.0,75.0,87.0,81.0,93.0,1020.0,1024.0,1017.0,1022.0,1015.0,286.09
2014-04-15 14:00:00,280.54,281.02,283.92,280.15,286.09,70.0,66.0,81.0,66.0,93.0,1020.0,1024.0,1017.0,1022.0,1015.0,286.09
2014-04-15 15:00:00,281.98,281.82,284.67,280.88,287.55,66.0,61.0,87.0,66.0,93.0,1020.0,1024.0,1017.0,1022.0,1015.0,287.55
2014-04-15 16:00:00,283.08,282.79,286.17,282.08,289.56,62.0,71.0,76.0,62.0,87.0,1020.0,1024.0,1017.0,1023.0,1015.0,289.56
2014-04-15 17:00:00,284.03,283.98,287.84,282.95,291.03,62.0,57.0,77.0,62.0,72.0,1021.0,1025.0,1017.0,1023.0,1015.0,291.03
2014-04-15 18:00:00,284.4,284.45,289.38,284.09,292.82,57.0,54.0,67.0,62.0,63.0,1021.0,1025.0,1017.0,1023.0,1015.0,292.82
2014-04-15 19:00:00,285.01,285.04,290.31,285.25,294.15,47.0,54.0,67.0,50.0,60.0,1021.0,1025.0,1016.0,1023.0,1014.0,294.15
2014-04-15 20:00:00,285.74,285.99,291.74,286.5,295.44,50.0,50.0,74.0,50.0,49.0,1021.0,1025.0,1007.0,1023.0,1013.0,295.44
2014-04-15 21:00:00,285.14,286.61,292.87,287.26,296.01,62.0,47.0,70.0,41.0,52.0,1021.0,1024.0,1006.0,1022.0,1013.0,296.01
2014-04-15 22:00:00,285.09,287.56,293.61,287.72,296.46,58.0,47.0,74.0,41.0,56.0,1020.0,1023.0,1007.0,1021.0,1012.0,296.46
2014-04-15 23:00:00,284.98,287.96,293.9,287.8,296.7,62.0,47.0,74.0,44.0,49.0,1020.0,1023.0,1007.0,1021.0,1011.0,296.46
2014-04-16 00:00:00,285.01,288.21,293.32,287.59,296.0,62.0,44.0,78.0,41.0,52.0,1019.0,1022.0,1008.0,1020.0,1011.0,296.0
2014-04-16 01:00:00,284.76,287.65,291.95,286.5,294.69,66.0,44.0,78.0,54.0,59.0,1019.0,1022.0,1009.0,1020.0,1010.0,294.69
2014-04-16 02:00:00,284.35,286.95,290.02,285.47,292.78,66.0,44.0,88.0,62.0,67.0,1018.0,1021.0,1009.0,1020.0,1010.0,292.78
2014-04-16 03:00:00,283.74,285.98,287.77,284.41,291.08,66.0,50.0,71.0,66.0,82.0,1018.0,1020.0,1013.0,1019.0,1011.0,291.08
2014-04-16 04:00:00,283.02,285.07,286.48,283.85,288.84,66.0,54.0,71.0,66.0,87.0,1018.0,1021.0,1014.0,1020.0,1012.0,288.84
2014-04-16 05:00:00,282.17,284.69,285.55,282.95,288.41,71.0,58.0,71.0,81.0,87.0,1019.0,1021.0,1014.0,1017.0,1012.0,288.41
2014-04-16 06:00:00,281.4,284.05,284.83,282.65,287.84,87.0,62.0,76.0,71.0,87.0,1018.0,1021.0,1014.0,1019.0,1012.0,287.84
2014-04-16 07:00:00,281.2,283.17,284.27,282.37,287.18,87.0,58.0,76.0,79.0,87.0,1018.0,1021.0,1014.0,1018.0,1012.0,287.18
2014-04-16 08:00:00,280.87,282.6,284.1,282.17,286.7,87.0,71.0,76.0,79.0,82.0,1018.0,1021.0,1014.0,1018.0,1012.0,286.7
2014-04-16 09:00:00,280.75,282.07,283.88,282.01,286.66,87.0,81.0,81.0,93.0,87.0,1017.0,1021.0,1014.0,1018.0,1012.0,286.66
2014-04-16 10:00:00,280.58,281.57,283.68,281.85,286.49,87.0,87.0,81.0,87.0,77.0,1017.0,1021.0,1014.0,1018.0,1011.0,286.49
2014-04-16 11:00:00,280.42,281.35,283.42,281.76,286.44,87.0,87.0,81.0,93.0,82.0,1017.0,1021.0,1013.0,1018.0,1011.0,286.44
2014-04-16 12:00:00,280.11,281.4,283.02,281.69,286.4,93.0,93.0,81.0,93.0,82.0,1017.0,1021.0,1013.0,1018.0,1011.0,286.4
2014-04-16 13:00:00,280.15,281.39,282.6,281.65,286.36,87.0,93.0,81.0,93.0,77.0,1017.0,1021.0,1013.0,1018.0,1011.0,286.4
2014-04-16 14:00:00,280.28,281.45,282.67,281.73,286.53,87.0,87.0,81.0,81.0,76.0,1017.0,1021.0,1013.0,1018.0,1011.0,286.53
2014-04-16 15:00:00,280.5,281.83,284.47,281.76,287.13,93.0,87.0,76.0,93.0,76.0,1017.0,1021.0,1013.0,1018.0,1012.0,287.13
2014-04-16 16:00:00,280.86,282.31,287.31,282.06,288.68,93.0,81.0,72.0,87.0,63.0,1017.0,1021.0,1014.0,1018.0,1011.0,288.68
2014-04-16 17:00:00,281.44,283.16,290.14,282.56,290.56,93.0,76.0,72.0,81.0,63.0,1017.0,1020.0,1013.0,1018.0,1011.0,290.56
2014-04-16 18:00:00,282.1,284.41,292.38,282.69,291.8,93.0,76.0,79.0,81.0,59.0,1017.0,1021.0,1010.0,1018.0,1011.0,291.8
2014-04-16 19:00:00,282.23,285.26,294.55,283.17,293.37,93.0,71.0,79.0,76.0,52.0,1017.0,1020.0,1009.0,1018.0,1011.0,293.37
2014-04-16 20:00:00,282.61,285.91,295.82,283.58,294.28,93.0,76.0,78.0,76.0,53.0,1017.0,1020.0,1008.0,1018.0,1010.0,294.28
2014-04-16 21:00:00,282.91,286.81,296.88,283.87,294.98,87.0,66.0,78.0,81.0,56.0,1017.0,1020.0,1007.0,1018.0,1009.0,294.91
2014-04-16 22:00:00,283.16,287.24,296.66,283.93,294.91,87.0,58.0,74.0,81.0,60.0,1016.0,1019.0,1007.0,1018.0,1009.0,294.91
2014-04-16 23:00:00,283.48,287.12,296.95,283.95,294.41,87.0,58.0,74.0,81.0,63.0,1016.0,1019.0,1008.0,1017.0,1009.0,294.41
2014-04-17 00:00:00,283.47,286.9,296.37,283.86,293.89,87.0,67.0,78.0,81.0,63.0,1015.0,1018.0,1008.0,1017.0,1009.0,293.89
2014-04-17 01:00:00,283.31,286.49,294.76,283.56,292.83,87.0,71.0,78.0,100.0,63.0,1015.0,1018.0,1009.0,1017.0,1009.0,292.83
2014-04-17 02:00:00,283.25,285.97,293.35,283.44,291.24,87.0,76.0,78.0,100.0,72.0,1014.0,1017.0,1010.0,1016.0,1009.0,291.24
2014-04-17 03:00:00,283.04,285.33,290.8,283.29,289.7,93.0,71.0,67.0,100.0,77.0,1014.0,1017.0,1011.0,1016.0,1010.0,289.7
2014-04-17 04:00:00,282.95,284.64,288.78,283.1,288.76,93.0,76.0,71.0,100.0,77.0,1014.0,1017.0,1011.0,1015.0,1010.0,288.76
2014-04-17 05:00:00,282.77,284.29,287.64,282.98,288.06,93.0,81.0,76.0,100.0,77.0,1014.0,1017.0,1011.0,1015.0,1011.0,288.06
2014-04-17 06:00:00,282.68,284.0,286.78,282.88,287.56,93.0,93.0,76.0,93.0,82.0,1013.0,1017.0,1011.0,1015.0,1011.0,287.56
2014-04-17 07:00:00,282.64,283.75,285.95,282.63,287.27,93.0,93.0,76.0,93.0,77.0,1012.0,1016.0,1011.0,1014.0,1011.0,287.27
2014-04-17 08:00:00,282.31,283.51,285.42,282.74,287.03,93.0,93.0,76.0,87.0,82.0,1012.0,1016.0,1011.0,1013.0,1012.0,287.03
2014-04-17 09:00:00,282.39,283.2,285.06,282.78,287.02,93.0,93.0,81.0,93.0,77.0,1011.0,1015.0,1010.0,1013.0,1011.0,287.02
2014-04-17 10:00:00,282.48,283.03,284.64,282.89,286.93,93.0,93.0,81.0,93.0,77.0,1010.0,1015.0,1010.0,1012.0,1011.0,287.02
2014-04-17 11:00:00,282.32,282.99,284.18,282.92,287.09,100.0,93.0,81.0,93.0,82.0,1009.0,1014.0,1010.0,1012.0,1011.0,287.09
2014-04-17 12:00:00,282.13,282.65,283.81,282.85,287.12,87.0,93.0,81.0,93.0,77.0,1010.0,1014.0,1009.0,1012.0,1011.0,287.12
2014-04-17 13:00:00,281.85,282.6,283.71,282.78,287.22,93.0,93.0,81.0,93.0,72.0,1010.0,1013.0,1009.0,1012.0,1011.0,287.22
2014-04-17 14:00:00,281.76,282.82,283.76,282.74,287.4,93.0,87.0,87.0,93.0,72.0,1010.0,1013.0,1010.0,1011.0,1012.0,287.4
2014-04-17 15:00:00,281.93,283.12,285.41,282.9,287.93,93.0,93.0,82.0,93.0,72.0,1010.0,1013.0,1011.0,1011.0,1012.0,287.93
2014-04-17 16:00:00,282.4,283.19,287.4,283.07,289.01,93.0,93.0,76.0,93.0,67.0,1009.0,1012.0,1012.0,1011.0,1012.0,289.01
2014-04-17 17:00:00,282.61,283.6,289.74,283.48,290.3,93.0,93.0,76.0,93.0,68.0,1009.0,1012.0,1012.0,1010.0,1013.0,290.3
2014-04-17 18:00:00,282.93,284.08,291.25,283.78,291.65,93.0,87.0,72.0,93.0,68.0,1009.0,1012.0,1012.0,1010.0,1013.0,291.65
2014-04-17 19:00:00,283.08,284.49,292.2,284.1,292.78,93.0,93.0,67.0,93.0,60.0,1008.0,1012.0,1012.0,1010.0,1013.0,292.78
2014-04-17 20:00:00,283.23,284.65,293.23,284.2,293.44,93.0,93.0,70.0,87.0,52.0,1008.0,1012.0,1007.0,1010.0,1012.0,293.44
2014-04-17 21:00:00,283.58,284.5,293.15,284.19,293.62,87.0,87.0,74.0,93.0,53.0,1008.0,1012.0,1007.0,1009.0,1012.0,293.62
2014-04-17 22:00:00,283.8,284.58,293.04,284.09,293.69,87.0,87.0,79.0,93.0,60.0,1007.0,1012.0,1007.0,1009.0,1012.0,293.62
2014-04-17 23:00:00,283.79,284.78,292.8,283.88,293.55,93.0,81.0,78.0,93.0,56.0,1006.0,1011.0,1007.0,1009.0,1011.0,293.55
2014-04-18 00:00:00,283.52,284.89,292.35,283.47,292.16,93.0,76.0,83.0,93.0,63.0,1006.0,1011.0,1008.0,1008.0,1011.0,292.16
2014-04-18 01:00:00,283.35,284.68,291.7,283.23,291.11,87.0,87.0,83.0,93.0,68.0,1005.0,1011.0,1008.0,1008.0,1011.0,291.11
2014-04-18 02:00:00,282.84,284.48,290.11,283.03,289.8,93.0,93.0,55.0,93.0,72.0,1005.0,1011.0,1011.0,1007.0,1011.0,289.8
2014-04-18 03:00:00,281.65,283.89,288.55,282.32,288.95,93.0,87.0,59.0,93.0,72.0,1005.0,1012.0,1011.0,1007.0,1012.0,288.95
2014-04-18 04:00:00,280.29,282.19,287.59,281.37,288.44,81.0,71.0,71.0,87.0,72.0,1006.0,1015.0,1012.0,1009.0,1012.0,288.44
2014-04-18 05:00:00,280.49,281.11,287.08,280.61,288.31,87.0,87.0,76.0,81.0,72.0,1008.0,1016.0,1012.0,1011.0,1013.0,288.32
2014-04-18 06:00:00,280.6,280.62,286.44,280.31,288.32,81.0,81.0,76.0,93.0,72.0,1009.0,1016.0,1012.0,1011.0,1013.0,288.31
2014-04-18 07:00:00,280.48,279.82,285.94,280.06,288.12,87.0,87.0,76.0,94.0,72.0,1010.0,1017.0,1012.0,1012.0,1013.0,288.12
2014-04-18 08:00:00,280.32,279.18,285.32,279.76,288.0,87.0,93.0,76.0,81.0,72.0,1011.0,1018.0,1012.0,1014.0,1013.0,288.12
2014-04-18 09:00:00,280.33,278.53,284.64,279.42,288.13,81.0,93.0,81.0,75.0,67.0,1012.0,1019.0,1012.0,1015.0,1012.0,288.04
2014-04-18 10:00:00,280.21,278.02,284.13,279.24,288.04,81.0,87.0,81.0,75.0,67.0,1012.0,1019.0,1012.0,1015.0,1011.0,288.04
2014-04-18 11:00:00,279.79,277.54,283.79,278.91,288.03,75.0,87.0,81.0,75.0,67.0,1013.0,1020.0,1012.0,1015.0,1011.0,288.03
2014-04-18 12:00:00,279.5,277.14,283.5,278.78,288.03,81.0,100.0,81.0,75.0,67.0,1014.0,1020.0,1012.0,1017.0,1012.0,288.03
2014-04-18 13:00:00,279.57,276.8,283.35,278.52,287.83,75.0,93.0,81.0,75.0,72.0,1015.0,1020.0,1012.0,1017.0,1012.0,287.89
2014-04-18 14:00:00,279.72,276.72,283.51,278.7,287.89,87.0,87.0,81.0,75.0,72.0,1016.0,1021.0,1013.0,1018.0,1012.0,287.89
2014-04-18 15:00:00,280.54,278.51,285.3,279.36,288.44,81.0,93.0,82.0,75.0,67.0,1017.0,1021.0,1014.0,1019.0,1013.0,288.44
2014-04-18 16:00:00,282.01,281.04,287.28,280.45,289.3,61.0,87.0,76.0,70.0,59.0,1017.0,1021.0,1014.0,1019.0,1013.0,289.3
2014-04-18 17:00:00,282.97,282.72,288.78,281.53,290.36,61.0,76.0,67.0,66.0,59.0,1018.0,1021.0,1014.0,1020.0,1013.0,290.36
2014-04-18 18:00:00,283.8,283.72,290.57,282.68,291.46,57.0,53.0,67.0,58.0,49.0,1019.0,1022.0,1014.0,1020.0,1013.0,291.46
2014-04-18 19:00:00,284.14,285.1,291.81,283.81,292.59,61.0,46.0,67.0,54.0,49.0,1019.0,1022.0,1014.0,1020.0,1013.0,292.59
2014-04-18 20:00:00,285.01,286.27,292.01,284.82,293.45,62.0,43.0,63.0,54.0,49.0,1019.0,1021.0,1014.0,1020.0,1013.0,293.45
2014-04-18 21:00:00,285.37,286.96,292.24,285.38,293.59,62.0,41.0,70.0,47.0,56.0,1019.0,1020.0,1006.0,1020.0,1012.0,293.59
2014-04-18 22:00:00,285.72,287.84,292.44,285.82,293.66,50.0,41.0,70.0,50.0,56.0,1019.0,1019.0,1006.0,1020.0,1012.0,293.59
2014-04-18 23:00:00,285.83,288.28,292.02,286.23,293.59,50.0,36.0,70.0,44.0,52.0,1018.0,1018.0,1006.0,1019.0,1012.0,293.59
2014-04-19 00:00:00,285.74,288.25,291.87,286.35,292.93,50.0,44.0,78.0,35.0,60.0,1018.0,1017.0,1007.0,1018.0,1012.0,292.93
2014-04-19 01:00:00,285.2,287.91,290.82,286.06,292.02,50.0,44.0,78.0,44.0,59.0,1018.0,1016.0,1007.0,1017.0,1012.0,292.02
2014-04-19 02:00:00,284.56,286.95,288.98,285.16,291.08,58.0,50.0,67.0,41.0,63.0,1017.0,1015.0,1013.0,1017.0,1012.0,291.08
2014-04-19 03:00:00,283.49,285.17,286.76,283.83,289.92,62.0,54.0,66.0,47.0,67.0,1017.0,1015.0,1013.0,1016.0,1013.0,289.92
2014-04-19 04:00:00,282.02,283.36,285.3,281.97,289.31,66.0,58.0,66.0,62.0,67.0,1016.0,1014.0,1014.0,1016.0,1013.0,289.31
2014-04-19 05:00:00,281.01,282.04,284.66,281.12,288.86,66.0,66.0,71.0,76.0,67.0,1016.0,1013.0,1015.0,1015.0,1014.0,288.86
2014-04-19 06:00:00,280.68,280.8,284.07,280.63,288.28,70.0,81.0,76.0,70.0,67.0,1015.0,1013.0,1015.0,1014.0,1014.0,288.28
2014-04-19 07:00:00,280.61,279.83,283.59,279.98,287.7,70.0,76.0,71.0,75.0,67.0,1014.0,1012.0,1015.0,1013.0,1014.0,287.7
2014-04-19 08:00:00,280.5,279.4,283.11,279.17,286.9,66.0,75.0,76.0,81.0,77.0,1013.0,1012.0,1015.0,1012.0,1014.0,286.9
2014-04-19 09:00:00,280.14,278.54,282.8,278.69,286.76,70.0,75.0,81.0,70.0,77.0,1012.0,1012.0,1015.0,1012.0,1014.0,286.76
2014-04-19 10:00:00,280.0,278.12,282.82,278.39,286.34,70.0,75.0,76.0,75.0,72.0,1012.0,1011.0,1016.0,1011.0,1014.0,286.34
2014-04-19 11:00:00,280.14,277.76,282.83,278.43,286.0,70.0,81.0,76.0,70.0,77.0,1011.0,1011.0,1016.0,1010.0,1014.0,286.0
2014-04-19 12:00:00,279.99,277.69,282.62,278.43,285.74,75.0,81.0,76.0,70.0,82.0,1010.0,1011.0,1016.0,1009.0,1014.0,285.74
2014-04-19 13:00:00,280.07,278.13,282.27,278.38,285.59,81.0,81.0,76.0,75.0,82.0,1011.0,1011.0,1016.0,1009.0,1014.0,285.74
2014-04-19 14:00:00,280.22,278.75,282.47,278.79,285.99,75.0,81.0,76.0,81.0,82.0,1009.0,1011.0,1017.0,1009.0,1015.0,285.99
2014-04-19 15:00:00,280.76,280.1,283.63,280.18,287.92,70.0,70.0,76.0,75.0,72.0,1008.0,1011.0,1017.0,1009.0,1015.0,287.92
2014-04-19 16:00:00,281.44,282.34,285.94,281.69,289.7,66.0,70.0,71.0,61.0,68.0,1008.0,1011.0,1018.0,1008.0,1015.0,289.7
2014-04-19 17:00:00,282.3,283.36,287.57,283.25,291.4,66.0,71.0,67.0,54.0,60.0,1008.0,1011.0,1019.0,1009.0,1016.0,291.4
2014-04-19 18:00:00,283.36,282.81,289.02,283.21,292.62,62.0,71.0,59.0,62.0,56.0,1008.0,1013.0,1019.0,1011.0,1016.0,292.62
2014-04-19 19:00:00,284.52,283.03,290.58,281.21,293.8,58.0,76.0,55.0,81.0,56.0,1008.0,1014.0,1020.0,1012.0,1016.0,293.8
2014-04-19 20:00:00,284.39,284.37,291.18,281.15,294.62,62.0,76.0,59.0,87.0,53.0,1009.0,1015.0,1020.0,1012.0,1016.0,294.62
2014-04-19 21:00:00,283.26,285.25,291.34,281.6,295.0,76.0,81.0,63.0,93.0,56.0,1011.0,1016.0,1020.0,1013.0,1016.0,295.0
2014-04-19 22:00:00,282.27,286.13,291.21,282.53,295.65,81.0,82.0,67.0,76.0,52.0,1011.0,1016.0,1020.0,1013.0,1015.0,295.36
2014-04-19 23:00:00,282.5,285.49,291.28,283.65,295.36,81.0,71.0,72.0,81.0,52.0,1012.0,1018.0,1020.0,1013.0,1015.0,295.36
2014-04-20 00:00:00,282.24,286.56,290.39,283.6,295.05,87.0,58.0,72.0,87.0,63.0,1012.0,1019.0,1019.0,1015.0,1015.0,295.05
2014-04-20 01:00:00,282.19,286.16,289.11,283.25,293.8,81.0,50.0,82.0,81.0,63.0,1013.0,1020.0,1020.0,1016.0,1015.0,293.8
2014-04-20 02:00:00,282.7,285.3,287.92,282.75,291.97,81.0,62.0,87.0,81.0,68.0,1013.0,1021.0,1020.0,1017.0,1015.0,291.97
2014-04-20 03:00:00,282.38,284.27,286.65,281.92,290.66,76.0,62.0,87.0,81.0,72.0,1014.0,1021.0,1020.0,1018.0,1016.0,290.66
2014-04-20 04:00:00,282.16,282.95,286.04,281.39,289.85,76.0,66.0,87.0,87.0,72.0,1015.0,1022.0,1020.0,1019.0,1016.0,289.85
2014-04-20 05:00:00,281.85,282.04,285.56,280.97,289.21,76.0,66.0,87.0,76.0,72.0,1017.0,1023.0,1020.0,1021.0,1017.0,289.21
2014-04-20 06:00:00,281.76,281.64,285.15,280.88,288.71,76.0,79.0,90.0,76.0,77.0,1017.0,1020.0,1020.0,1020.0,1017.0,288.71
2014-04-20 07:00:00,281.53,280.14,289.93,281.78,288.71,76.0,87.0,88.0,76.0,82.0,1021.0,1025.0,1020.0,1023.0,1018.0,288.71
2014-04-20 08:00:00,281.58,279.95,284.33,280.66,287.65,76.0,87.0,87.0,93.0,82.0,1021.0,1025.0,1020.0,1023.0,1018.0,287.65
2014-04-20 09:00:00,281.19,279.8,284.1,280.68,287.36,81.0,81.0,87.0,87.0,87.0,1022.0,1025.0,1020.0,1024.0,1017.0,287.36
2014-04-20 10:00:00,280.55,279.25,283.62,280.46,287.14,81.0,93.0,81.0,76.0,82.0,1022.0,1025.0,1020.0,1024.0,1017.0,287.14
2014-04-20 11:00:00,280.31,278.93,283.2,280.21,286.76,81.0,93.0,87.0,76.0,77.0,1023.0,1025.0,1020.0,1025.0,1017.0,286.76
2014-04-20 12:00:00,279.98,278.67,282.93,279.82,286.4,81.0,87.0,87.0,81.0,82.0,1024.0,1026.0,1020.0,1025.0,1017.0,286.4
2014-04-20 13:00:00,280.19,278.5,283.04,279.5,286.04,81.0,89.0,81.0,58.66666666666667,82.0,1024.0,1024.0,1020.0,1024.0,1017.0,286.04
2014-04-20 14:00:00,280.2,278.12,282.95,279.23,285.95,52.0,92.0,94.0,36.333333333333336,82.0,1025.0,1023.0,1019.0,1024.0,1017.0,286.04
2014-04-20 15:00:00,281.04333333299996,280.726666667,286.11,281.443333333,288.733333333,23.0,82.0,83.0,14.0,73.0,1025.0,1023.0,1019.0,1024.0,1017.0,288.733333333
2014-04-20 16:00:00,281.6315,283.1365,288.1315,283.9515,290.5915,84.0,77.0,81.0,63.0,64.0,1032.0,1032.0,1027.0,1032.0,1024.0,290.5915
2014-04-20 17:00:00,282.73,285.94,292.43,285.87,294.3,71.0,62.0,63.0,44.0,56.0,1026.0,1025.0,1021.0,1026.0,1018.0,294.3
2014-04-20 18:00:00,283.87,287.33,293.04,285.72,294.89,71.0,62.0,63.0,44.0,56.0,1026.0,1025.0,1021.0,1026.0,1018.0,294.89
2014-04-20 19:00:00,284.2,288.02,294.49,286.3,295.5,71.0,58.0,63.0,41.0,53.0,1025.0,1025.0,1021.0,1025.0,1017.0,295.5
2014-04-20 20:00:00,284.46,288.97,295.96,286.81,296.2,66.0,51.0,68.0,38.0,56.0,1025.0,1024.0,1020.0,1025.0,1017.0,296.2
2014-04-20 21:00:00,285.19,289.39,297.51,286.93,296.77,62.0,48.0,79.0,41.0,53.0,1025.0,1023.0,1008.0,1024.0,1017.0,296.77
2014-04-20 22:00:00,285.92,289.79,298.06,287.62,297.52,58.0,45.0,83.0,38.0,56.0,1024.0,1023.0,1008.0,1023.0,1016.0,297.43
2014-04-20 23:00:00,285.65,290.32,297.51,288.2,297.43,54.0,45.0,78.0,38.0,53.0,1024.0,1022.0,1009.0,1023.0,1016.0,297.43
2014-04-21 00:00:00,284.61,290.31,296.2,288.4,296.57,54.0,48.0,83.0,44.0,56.0,1024.0,1022.0,1009.0,1023.0,1016.0,296.57
2014-04-21 01:00:00,284.35,290.08,295.05,288.07,295.77,58.0,45.0,83.0,41.0,53.0,1023.0,1021.0,1010.0,1022.0,1016.0,295.77
2014-04-21 02:00:00,284.12,289.15,292.91,287.18,294.1,66.0,45.0,83.0,41.0,68.0,1022.0,1021.0,1011.0,1021.0,1016.0,294.1
2014-04-21 03:00:00,283.01,287.72,290.58,285.55,292.28,66.0,51.0,83.0,44.0,72.0,1022.0,1021.0,1011.0,1021.0,1016.0,292.28
2014-04-21 04:00:00,282.34,285.95,288.88,283.73,291.0,71.0,62.0,62.0,62.0,77.0,1022.0,1021.0,1019.0,1021.0,1017.0,291.0
2014-04-21 05:00:00,281.93,284.83,287.18,282.82,290.2,71.0,66.0,62.0,76.0,77.0,1022.0,1021.0,1019.0,1021.0,1017.0,290.2
2014-04-21 06:00:00,281.82,284.06,286.17,281.88,289.82,71.0,71.0,58.0,76.0,82.0,1021.0,1021.0,1019.0,1021.0,1018.0,289.82
2014-04-21 07:00:00,281.52,283.58,285.47,281.27,288.81,71.0,66.0,66.0,71.0,82.0,1020.0,1020.0,1019.0,1021.0,1017.0,288.81
2014-04-21 08:00:00,281.36,282.96,284.96,281.15,288.41,76.0,71.0,71.0,71.0,82.0,1020.0,1020.0,1019.0,1021.0,1018.0,288.41
2014-04-21 09:00:00,281.29,282.24,284.23,281.2,287.95,76.0,71.0,76.0,71.0,82.0,1020.0,1020.0,1019.0,1020.0,1017.0,287.95
2014-04-21 10:00:00,281.36,281.84,283.64,281.05,287.63,76.0,76.0,71.0,81.0,87.0,1019.0,1020.0,1018.0,1020.0,1017.0,287.63
2014-04-21 11:00:00,281.22,281.57,283.3,280.72,287.2,76.0,76.0,76.0,76.0,87.0,1019.0,1019.0,1018.0,1019.0,1017.0,287.21
2014-04-21 12:00:00,280.97,281.47,282.76,280.65,287.21,87.0,87.0,76.0,81.0,87.0,1019.0,1019.0,1019.0,1018.0,1017.0,287.21
2014-04-21 13:00:00,280.76,281.46,282.72,280.58,287.21,93.0,93.0,76.0,81.0,87.0,1018.0,1017.0,1018.0,1018.0,1017.0,287.21
2014-04-21 14:00:00,280.87,281.54,282.97,280.44,287.2,93.0,93.0,76.0,87.0,87.0,1018.0,1017.0,1018.0,1018.0,1017.0,287.21
2014-04-21 15:00:00,281.06,282.11,284.8,280.95,288.45,87.0,81.0,71.0,76.0,87.0,1018.0,1018.0,1018.0,1018.0,1018.0,288.45
2014-04-21 16:00:00,281.62,282.89,287.86,283.15,290.49,81.0,81.0,67.0,66.0,82.0,1017.0,1018.0,1019.0,1017.0,1017.0,290.49
2014-04-21 17:00:00,282.17,284.43,289.25,284.49,293.06,81.0,81.0,63.0,71.0,77.0,1017.0,1018.0,1018.0,1017.0,1017.0,293.06
2014-04-21 18:00:00,283.67,286.45,290.43,285.23,295.18,81.0,71.0,59.0,62.0,56.0,1017.0,1017.0,1018.0,1016.0,1017.0,295.18
2014-04-21 19:00:00,284.15,287.82,291.36,286.42,296.45,76.0,54.0,59.0,58.0,47.0,1016.0,1016.0,1018.0,1016.0,1017.0,296.45
2014-04-21 20:00:00,284.8,289.39,291.87,288.06,297.34,81.0,51.0,59.0,48.0,56.0,1016.0,1015.0,1018.0,1015.0,1017.0,297.34
2014-04-21 21:00:00,285.2,290.53,292.06,288.95,297.6,76.0,45.0,55.0,48.0,53.0,1015.0,1013.0,1017.0,1014.0,1016.0,297.6
2014-04-21 22:00:00,285.77,291.0,291.69,289.44,298.16,71.0,39.0,63.0,45.0,53.0,1014.0,1013.0,1017.0,1013.0,1016.0,297.97
2014-04-21 23:00:00,286.47,289.94,291.72,289.4,297.97,82.0,42.0,78.0,45.0,49.0,1013.0,1012.0,1007.0,1012.0,1015.0,297.97
2014-04-22 00:00:00,285.73,288.41,291.47,288.41,296.73,87.0,42.0,59.0,48.0,60.0,1013.0,1012.0,1017.0,1012.0,1015.0,296.73
2014-04-22 01:00:00,285.03,285.39,290.07,286.82,295.45,81.0,71.0,59.0,54.0,64.0,1012.0,1013.0,1016.0,1011.0,1014.0,295.45
2014-04-22 02:00:00,283.8,284.4,288.14,285.28,293.72,87.0,87.0,62.0,62.0,68.0,1012.0,1013.0,1016.0,1011.0,1014.0,293.72
2014-04-22 03:00:00,282.99,283.95,286.71,283.68,291.64,93.0,81.0,71.0,66.0,82.0,1012.0,1013.0,1016.0,1012.0,1015.0,291.64
2014-04-22 04:00:00,282.39,283.43,285.98,282.48,289.98,93.0,87.0,71.0,76.0,82.0,1011.0,1012.0,1016.0,1012.0,1015.0,289.98
2014-04-22 05:00:00,282.23,282.86,285.68,281.64,289.37,93.0,93.0,71.0,81.0,82.0,1011.0,1012.0,1016.0,1012.0,1015.0,289.37
2014-04-22 06:00:00,281.7,282.34,285.66,281.16,288.64,87.0,93.0,76.0,93.0,77.0,1011.0,1012.0,1016.0,1011.0,1016.0,288.64
2014-04-22 07:00:00,281.47,281.97,285.55,280.76,288.14,87.0,93.0,76.0,91.0,82.0,1010.0,1012.0,1015.0,1010.0,1015.0,288.14
2014-04-22 08:00:00,281.42,281.53,285.19,280.39,287.89,87.0,93.0,82.0,93.0,82.0,1010.0,1013.0,1015.0,1011.0,1015.0,287.89
2014-04-22 09:00:00,281.17,281.12,284.35,280.07,287.88,87.0,87.0,87.0,93.0,77.0,1009.0,1012.0,1016.0,1011.0,1015.0,287.88
2014-04-22 10:00:00,281.05,280.74,283.65,279.65,287.79,93.0,87.0,76.0,87.0,77.0,1009.0,1012.0,1016.0,1011.0,1014.0,287.79
2014-04-22 11:00:00,280.86,280.63,283.14,279.18,287.53,93.0,87.0,81.0,93.0,77.0,1009.0,1013.0,1017.0,1011.0,1014.0,287.64
2014-04-22 12:00:00,280.58,280.16,283.01,278.87,287.64,87.0,87.0,76.0,93.0,72.0,1009.0,1013.0,1017.0,1011.0,1014.0,287.59
2014-04-22 13:00:00,280.63,279.64,283.12,278.42,287.59,87.0,81.0,76.0,93.0,77.0,1009.0,1014.0,1018.0,1012.0,1014.0,287.64
2014-04-22 14:00:00,280.66,279.23,283.11,278.09,287.74,81.0,87.0,76.0,87.0,77.0,1009.0,1014.0,1019.0,1013.0,1014.0,287.74
2014-04-22 15:00:00,280.9,280.38,283.99,278.1,288.09,87.0,76.0,71.0,87.0,72.0,1009.0,1015.0,1019.0,1013.0,1015.0,288.09
2014-04-22 16:00:00,281.56,281.66,285.38,278.47,288.74,81.0,66.0,66.0,81.0,72.0,1009.0,1015.0,1019.0,1013.0,1015.0,288.74
2014-04-22 17:00:00,282.31,282.65,286.86,279.42,289.59,71.0,61.0,62.0,75.0,67.0,1010.0,1015.0,1020.0,1013.0,1015.0,289.59
2014-04-22 18:00:00,283.58,283.94,288.13,281.12,291.15,70.0,57.0,51.0,70.0,52.0,1011.0,1015.0,1020.0,1013.0,1015.0,291.15
2014-04-22 19:00:00,284.26,283.89,288.92,282.74,292.06,62.0,54.0,48.0,62.0,59.0,1011.0,1015.0,1020.0,1013.0,1015.0,292.06
2014-04-22 20:00:00,285.0,284.06,289.32,283.71,292.82,53.0,71.0,51.0,54.0,52.0,1011.0,1015.0,1020.0,1012.0,1015.0,292.82
2014-04-22 21:00:00,285.3,284.02,289.76,284.41,293.7,46.0,58.0,39.0,50.0,49.0,1011.0,1014.0,1020.0,1012.0,1014.0,293.69
2014-04-22 22:00:00,285.93,283.16,289.69,284.18,293.69,44.0,54.0,48.0,54.0,52.0,1011.0,1014.0,1020.0,1012.0,1013.0,293.69
2014-04-22 23:00:00,286.21,284.14,289.2,284.17,293.29,47.0,76.0,51.0,54.0,55.0,1011.0,1015.0,1020.0,1012.0,1013.0,293.29
2014-04-23 00:00:00,285.67,283.89,288.51,283.78,292.45,58.0,76.0,51.0,58.0,55.0,1011.0,1014.0,1020.0,1012.0,1013.0,292.45
2014-04-23 01:00:00,285.37,283.2,287.58,282.96,291.48,54.0,81.0,58.0,66.0,55.0,1010.0,1015.0,1020.0,1012.0,1013.0,291.48
2014-04-23 02:00:00,284.17,282.64,286.41,281.82,290.44,57.0,62.0,62.0,66.0,59.0,1010.0,1015.0,1020.0,1012.0,1012.0,290.44
2014-04-23 03:00:00,283.32,281.58,285.03,280.86,289.43,61.0,76.0,66.0,81.0,55.0,1010.0,1014.0,1019.0,1012.0,1013.0,289.43
2014-04-23 04:00:00,282.05,280.92,284.39,280.15,288.55,76.0,87.0,66.0,93.0,59.0,1011.0,1015.0,1020.0,1012.0,1013.0,288.55
2014-04-23 05:00:00,281.1,280.78,283.81,279.92,288.21,81.0,87.0,71.0,93.0,63.0,1011.0,1015.0,1020.0,1012.0,1013.0,288.21
2014-04-23 06:00:00,280.44,280.71,283.39,279.68,287.49,87.0,93.0,71.0,75.0,67.0,1011.0,1014.0,1021.0,1012.0,1013.0,287.49
2014-04-23 07:00:00,280.09,280.52,283.04,279.65,287.14,93.0,87.0,71.0,87.0,71.0,1011.0,1015.0,1021.0,1012.0,1013.0,287.14
2014-04-23 08:00:00,280.05,280.31,282.63,279.58,286.82,93.0,87.0,71.0,87.0,67.0,1011.0,1015.0,1020.0,1012.0,1014.0,286.82
2014-04-23 09:00:00,279.86,280.27,282.26,279.44,286.32,93.0,87.0,66.0,93.0,67.0,1011.0,1015.0,1020.0,1012.0,1014.0,286.32
2014-04-23 10:00:00,279.75,280.19,281.71,279.29,285.58,93.0,87.0,66.0,93.0,76.0,1011.0,1015.0,1020.0,1012.0,1014.0,285.58
2014-04-23 11:00:00,279.7,279.99,281.14,279.13,284.91,87.0,87.0,71.0,93.0,71.0,1011.0,1015.0,1020.0,1013.0,1014.0,284.91
2014-04-23 12:00:00,279.05,280.0,280.89,279.23,284.75,93.0,87.0,71.0,93.0,71.0,1011.0,1015.0,1020.0,1013.0,1013.0,284.75
2014-04-23 13:00:00,279.06,280.01,280.65,279.11,284.73,93.0,87.0,71.0,81.0,71.0,1012.0,1015.0,1020.0,1013.0,1014.0,284.75
2014-04-23 14:00:00,279.15,280.15,280.89,279.25,285.42,87.0,87.0,76.0,87.0,71.0,1012.0,1015.0,1020.0,1013.0,1014.0,285.42
2014-04-23 15:00:00,279.69,280.36,283.17,279.83,287.42,87.0,93.0,71.0,81.0,67.0,1012.0,1015.0,1021.0,1013.0,1015.0,287.42
2014-04-23 16:00:00,280.06,280.86,285.57,280.87,289.52,87.0,93.0,54.0,76.0,67.0,1012.0,1015.0,1021.0,1013.0,1015.0,289.52
2014-04-23 17:00:00,280.77,282.01,287.48,281.82,290.82,81.0,87.0,54.0,80.0,59.0,1012.0,1014.0,1021.0,1012.0,1015.0,290.82
2014-04-23 18:00:00,281.86,283.17,289.04,282.75,292.11,76.0,76.0,45.0,66.0,48.0,1012.0,1014.0,1021.0,1013.0,1015.0,292.11
2014-04-23 19:00:00,283.1,284.02,289.84,283.45,293.13,71.0,71.0,48.0,66.0,43.0,1012.0,1014.0,1021.0,1013.0,1015.0,293.13
2014-04-23 20:00:00,283.56,284.6,290.41,283.91,293.61,62.0,71.0,48.0,62.0,43.0,1012.0,1013.0,1021.0,1013.0,1014.0,293.61
2014-04-23 21:00:00,284.14,284.64,291.01,284.1,294.33,62.0,76.0,48.0,62.0,43.0,1012.0,1013.0,1021.0,1012.0,1014.0,294.33
2014-04-23 22:00:00,284.7,284.48,291.76,284.16,294.54,54.0,81.0,83.0,66.0,37.0,1011.0,1013.0,1020.6666666666666,1012.0,1014.0,294.54
2014-04-23 23:00:00,284.66,284.56,291.83,283.91,294.65,58.0,81.0,88.0,62.0,30.0,1009.0,1012.0,1020.3333333333334,1011.0,1013.0,294.54
2014-04-24 00:00:00,285.3,284.36,291.3,283.52,294.25,54.0,87.0,51.0,71.0,28.0,1009.0,1011.0,1020.0,1010.0,1013.0,294.25
2014-04-24 01:00:00,285.19,284.13,290.09,282.97,293.82,62.0,87.0,55.0,87.0,30.0,1008.0,1010.0,1020.0,1009.0,1013.0,293.82
2014-04-24 02:00:00,284.55,283.97,288.62,282.37,292.72,62.0,100.0,59.0,76.0,48.0,1007.0,1009.0,1019.0,1008.0,1013.0,292.72
2014-04-24 03:00:00,283.57,283.76,287.21,281.94,290.81,66.0,87.0,71.0,93.0,55.0,1007.0,1009.0,1019.0,1007.0,1013.0,290.81
2014-04-24 04:00:00,282.8,283.83,286.29,281.6,289.72,71.0,87.0,76.0,93.0,59.0,1006.0,1008.0,1019.0,1006.0,1014.0,289.72
2014-04-24 05:00:00,282.05,284.16,285.85,281.55,289.2,87.0,93.0,76.0,93.0,63.0,1005.0,1008.0,1020.0,1005.0,1014.0,289.2
2014-04-24 06:00:00,281.42,284.37,285.58,281.5,288.25,87.0,93.0,76.0,93.0,67.0,1004.0,1008.0,1020.0,1005.0,1014.0,288.25
2014-04-24 07:00:00,281.21,284.31,285.25,281.79,287.57,87.0,87.0,87.0,100.0,72.0,1003.0,1008.0,1020.0,1004.0,1014.0,287.57
2014-04-24 08:00:00,280.79,284.54,284.98,282.12,287.24,87.0,81.0,87.0,100.0,67.0,1002.0,1007.0,1020.0,1003.0,1014.0,287.24
2014-04-24 09:00:00,280.57,284.12,284.54,282.28,286.54,87.0,81.0,87.0,81.0,71.0,1002.0,1007.0,1019.0,1003.0,1014.0,286.54
2014-04-24 10:00:00,280.43,283.89,284.15,282.45,286.04,87.0,81.0,87.0,87.0,76.0,1001.0,1007.0,1019.0,1003.0,1014.0,286.04
2014-04-24 11:00:00,280.27,283.7,283.96,282.91,285.69,87.0,87.0,87.0,87.0,76.0,1001.0,1006.0,1019.0,1002.0,1014.0,285.69
2014-04-24 12:00:00,280.07,283.82,283.91,283.07,285.15,87.0,81.0,87.0,93.0,76.0,1001.0,1007.0,1019.0,1002.0,1014.0,285.15
2014-04-24 13:00:00,279.98,283.82,284.25,283.15,285.11,93.0,93.0,87.0,82.0,76.0,1002.0,1008.0,1019.0,1002.0,1014.0,285.15
2014-04-24 14:00:00,280.07,283.93,285.45,283.1,285.82,93.0,87.0,93.0,71.0,76.0,1002.0,1007.0,1019.0,1004.0,1015.0,285.82
2014-04-24 15:00:00,280.54,284.33,286.49,282.87,288.73,93.0,87.0,82.0,76.0,59.0,1003.0,1009.0,1020.0,1005.0,1015.0,288.73
2014-04-24 16:00:00,281.22,284.61,287.94,283.94,291.69,87.0,81.0,82.0,71.0,55.0,1004.0,1010.0,1020.0,1007.0,1016.0,291.69
2014-04-24 17:00:00,282.89,284.86,288.09,284.49,293.19,81.0,66.0,82.0,66.0,46.0,1005.0,1011.0,1020.0,1007.0,1015.0,293.19
2014-04-24 18:00:00,283.4,284.52,289.14,285.1,294.74,76.0,81.0,77.0,58.0,38.0,1006.0,1012.0,1020.0,1008.0,1015.0,294.74
2014-04-24 19:00:00,283.26,284.97,289.82,284.84,295.63,81.0,71.0,67.0,89.0,31.0,1006.0,1013.0,1020.0,1008.0,1015.0,295.63
2014-04-24 20:00:00,283.38,286.46,290.26,284.48,296.86,93.0,71.0,59.0,71.0,33.0,1007.0,1013.0,1019.0,1010.0,1014.0,296.86
2014-04-24 21:00:00,283.84,285.77,291.13,284.62,297.51,76.0,66.0,59.0,66.0,41.0,1008.0,1013.0,1019.0,1011.0,1014.0,297.34
2014-04-24 22:00:00,284.62,285.94,291.16,285.39,297.34,71.0,66.0,63.0,62.0,40.0,1008.0,1013.0,1019.0,1011.0,1013.0,297.34
2014-04-24 23:00:00,285.14,286.62,290.46,285.14,297.13,62.0,50.0,67.0,62.0,38.0,1009.0,1013.0,1018.0,1011.0,1013.0,297.13
2014-04-25 00:00:00,285.64,286.24,289.4,285.4,295.71,54.0,50.0,72.0,54.0,35.0,1009.0,1013.0,1018.0,1011.0,1013.0,295.71
2014-04-25 01:00:00,285.09,285.76,288.54,284.99,294.41,66.0,50.0,77.0,58.0,43.0,1009.0,1013.0,1017.0,1012.0,1013.0,294.41
2014-04-25 02:00:00,284.33,284.16,287.96,283.77,292.75,62.0,71.0,77.0,50.0,45.0,1009.0,1013.0,1016.0,1012.0,1013.0,292.75
2014-04-25 03:00:00,283.12,282.69,287.51,282.95,291.28,71.0,71.0,77.0,62.0,55.0,1010.0,1013.0,1016.0,1012.0,1013.0,291.28
2014-04-25 04:00:00,282.63,281.85,287.29,281.94,290.38,71.0,81.0,77.0,70.0,67.0,1010.0,1014.0,1016.0,1013.0,1014.0,290.38
2014-04-25 05:00:00,281.61,281.4,287.06,280.99,289.57,75.0,81.0,77.0,70.0,67.0,1011.0,1014.0,1016.0,1013.0,1014.0,289.57
2014-04-25 06:00:00,281.2,281.14,287.09,280.53,288.67,70.0,93.0,82.0,81.0,77.0,1012.0,1014.0,1016.0,1013.0,1014.0,288.67
2014-04-25 07:00:00,280.86,281.0,286.85,280.07,287.9,66.0,93.0,87.0,87.0,72.0,1012.0,1013.0,1016.0,1013.0,1014.0,287.9
2014-04-25 08:00:00,280.05,280.47,286.63,279.51,287.56,75.0,87.0,87.0,75.0,72.0,1013.0,1013.0,1015.0,1013.0,1013.0,287.56
2014-04-25 09:00:00,279.55,280.05,286.43,278.81,287.24,86.0,87.0,87.0,81.0,72.0,1012.0,1013.0,1014.0,1013.0,1013.0,287.24
2014-04-25 10:00:00,279.17,279.46,286.2,278.81,286.96,93.0,87.0,87.0,87.0,77.0,1012.0,1013.0,1014.0,1013.0,1013.0,286.96
2014-04-25 11:00:00,279.18,279.18,286.02,278.69,286.67,93.0,93.0,87.0,87.0,82.0,1013.0,1013.0,1014.0,1012.0,1013.0,286.67
2014-04-25 12:00:00,279.1,278.86,285.81,278.31,286.35,93.0,93.0,82.0,93.0,82.0,1012.0,1012.0,1013.0,1012.0,1012.0,286.35
2014-04-25 13:00:00,279.0,278.67,285.51,278.08,286.1,93.0,93.0,76.0,91.0,77.0,1012.0,1012.0,1012.0,1011.0,1012.0,286.35
2014-04-25 14:00:00,279.1,278.68,285.38,278.26,286.92,87.0,93.0,76.0,93.0,77.0,1013.0,1012.0,1012.0,1012.0,1013.0,286.92
2014-04-25 15:00:00,280.12,279.86,285.26,279.74,288.6,81.0,87.0,87.0,70.0,72.0,1013.0,1013.0,1013.0,1013.0,1013.0,288.6
2014-04-25 16:00:00,282.22,281.3,285.06,281.29,289.62,76.0,81.0,82.0,66.0,67.0,1013.0,1013.0,1012.0,1013.0,1013.0,289.62
2014-04-25 17:00:00,283.3,282.8,285.4,282.39,290.48,76.0,76.0,76.0,62.0,59.0,1013.0,1012.0,1012.0,1012.0,1014.0,290.48
2014-04-25 18:00:00,283.49,283.72,285.81,283.54,291.86,76.0,71.0,76.0,57.0,52.0,1013.0,1012.0,1012.0,1012.0,1014.0,291.86
2014-04-25 19:00:00,284.8,284.02,285.96,284.74,292.76,71.0,58.0,87.0,50.0,52.0,1012.0,1012.0,1012.0,1012.0,1013.0,292.76
2014-04-25 20:00:00,285.66,283.61,285.58,285.22,293.17,66.0,58.0,87.0,47.0,52.0,1012.0,1012.0,1011.0,1011.0,1012.0,292.76
2014-04-25 21:00:00,285.69,283.57,285.06,285.98,292.72,62.0,62.0,76.0,47.0,56.0,1012.0,1012.0,1011.0,1011.0,1012.0,292.72
2014-04-25 22:00:00,286.22,284.19,284.34,286.51,292.45,62.0,58.0,76.0,44.0,52.0,1012.0,1012.0,1011.0,1011.0,1012.0,292.45
2014-04-25 23:00:00,286.47,284.79,284.18,286.9,291.77,62.0,50.0,81.0,41.0,56.0,1011.0,1012.0,1010.0,1010.0,1011.0,291.77
2014-04-26 00:00:00,286.42,284.09,285.03,286.71,290.96,62.0,50.0,76.0,41.0,63.0,1011.0,1011.0,1009.0,1010.0,1011.0,290.96
2014-04-26 01:00:00,286.19,284.05,284.95,285.85,289.64,62.0,58.0,100.0,47.0,72.0,1011.0,1012.0,1010.0,1010.0,1011.0,289.64
2014-04-26 02:00:00,285.52,283.62,284.04,284.74,289.01,71.0,58.0,76.0,47.0,72.0,1010.0,1012.0,1010.0,1010.0,1011.0,289.01
2014-04-26 03:00:00,283.92,282.24,283.44,283.21,288.53,71.0,62.0,76.0,54.0,72.0,1010.0,1012.0,1010.0,1010.0,1011.0,288.53
2014-04-26 04:00:00,282.32,281.02,282.96,281.77,287.89,71.0,71.0,76.0,68.0,72.0,1010.0,1012.0,1011.0,1009.0,1011.0,287.89
2014-04-26 05:00:00,281.12,280.61,282.97,280.68,286.95,87.0,81.0,76.0,76.0,82.0,1010.0,1012.0,1011.0,1011.0,1011.0,286.95
2014-04-26 06:00:00,280.05,280.33,282.86,280.25,286.04,81.0,76.0,76.0,81.0,82.0,1010.0,1013.0,1011.0,1011.0,1010.0,286.04
2014-04-26 07:00:00,279.19,279.4,282.38,280.08,284.91,75.0,87.0,81.0,76.0,87.0,1010.0,1012.0,1012.0,1011.0,1009.0,284.91
2014-04-26 08:00:00,278.78,278.6,282.11,279.77,284.44,81.0,87.0,81.0,81.0,87.0,1009.0,1012.0,1012.0,1011.0,1009.0,284.44
2014-04-26 09:00:00,278.42,277.89,281.69,279.67,284.29,86.0,87.0,81.0,81.0,81.0,1009.0,1013.0,1012.0,1011.0,1008.0,284.29
2014-04-26 10:00:00,277.92,277.98,281.1,279.43,284.03,81.0,87.0,81.0,87.0,66.0,1009.0,1013.0,1011.0,1011.0,1008.0,284.03
2014-04-26 11:00:00,277.68,278.08,280.82,279.37,283.56,81.0,81.0,81.0,75.0,62.0,1009.0,1013.0,1012.0,1011.0,1008.0,283.56
2014-04-26 12:00:00,277.48,277.88,280.39,279.18,283.52,81.0,87.0,76.0,75.0,62.0,1009.0,1013.0,1012.0,1011.0,1008.0,283.52
2014-04-26 13:00:00,277.72,277.86,280.3,278.9,283.18,87.0,93.0,81.0,75.0,62.0,1009.0,1013.0,1013.0,1011.0,1009.0,283.52
2014-04-26 14:00:00,277.94,278.2,280.48,279.02,283.67,87.0,93.0,76.0,75.0,66.0,1009.0,1013.0,1013.0,1011.0,1010.0,283.67
2014-04-26 15:00:00,279.83,279.11,281.94,279.79,284.87,87.0,81.0,66.0,70.0,58.0,1009.0,1013.0,1014.0,1011.0,1011.0,284.87
2014-04-26 16:00:00,281.02,280.09,283.65,281.2,286.3,76.0,81.0,58.0,66.0,47.0,1009.0,1012.0,1015.0,1010.0,1011.0,286.3
2014-04-26 17:00:00,282.33,281.92,285.32,282.4,287.86,62.0,76.0,58.0,61.0,41.0,1009.0,1012.0,1015.0,1010.0,1012.0,287.86
2014-04-26 18:00:00,283.15,283.31,286.45,283.58,289.08,57.0,62.0,50.0,43.0,36.0,1009.0,1012.0,1016.0,1009.0,1013.0,289.08
2014-04-26 19:00:00,283.69,284.56,287.51,284.67,289.97,62.0,57.0,47.0,43.0,39.0,1008.0,1012.0,1016.0,1009.0,1013.0,289.97
2014-04-26 20:00:00,283.9,285.33,288.08,285.79,290.84,62.0,50.0,44.0,43.5,37.0,1008.0,1011.0,1016.0,1009.0,1013.0,290.84
2014-04-26 21:00:00,284.9,286.09,288.66,286.31,291.37,58.0,47.0,45.0,44.0,37.0,1008.0,1010.0,1017.0,1008.0,1013.0,291.37
2014-04-26 22:00:00,285.53,286.38,288.47,286.7,291.54,54.0,47.0,51.0,38.5,37.0,1007.0,1009.0,1017.0,1008.0,1013.0,291.37
2014-04-26 23:00:00,285.74,285.64,288.06,287.14,291.32,43.0,47.0,51.0,33.0,42.0,1006.0,1009.0,1018.0,1007.0,1013.0,291.32
2014-04-27 00:00:00,285.68,284.79,287.5,287.0,290.76,43.0,66.0,54.0,35.0,42.0,1006.0,1009.0,1018.0,1006.0,1012.0,290.76
2014-04-27 01:00:00,285.68,283.99,286.87,285.82,290.14,40.0,62.0,62.0,41.0,42.0,1005.0,1008.0,1018.0,1006.0,1012.0,290.14
2014-04-27 02:00:00,285.26,282.8,285.61,283.82,289.11,46.0,76.0,58.0,62.0,48.0,1004.0,1008.0,1018.0,1006.0,1013.0,289.11
2014-04-27 03:00:00,284.34,281.49,284.89,282.81,287.62,50.0,81.0,66.0,66.0,55.0,1003.0,1007.0,1018.0,1005.0,1013.0,287.62
2014-04-27 04:00:00,283.74,281.26,284.57,281.99,287.12,50.0,87.0,66.0,76.0,59.0,1003.0,1008.0,1019.0,1005.0,1014.0,287.12
2014-04-27 05:00:00,282.8,281.28,284.42,281.2,286.72,71.0,87.0,66.0,93.0,59.0,1003.0,1007.0,1019.0,1005.0,1014.0,286.72
2014-04-27 06:00:00,281.63,281.0,284.08,280.76,286.2,76.0,87.0,66.0,93.0,67.0,1002.0,1007.0,1019.0,1003.0,1015.0,286.2
2014-04-27 07:00:00,280.93,280.77,284.06,280.41,285.68,87.0,87.0,66.0,93.0,67.0,1002.0,1007.0,1019.0,1003.0,1015.0,285.68
2014-04-27 08:00:00,280.65,280.7,283.78,280.36,285.23,93.0,93.0,71.0,90.0,67.0,1002.0,1007.0,1019.0,1004.0,1015.0,285.23
2014-04-27 09:00:00,280.29,280.29,283.67,280.24,284.66,81.0,93.0,71.0,90.0,67.0,1002.0,1008.0,1018.0,1004.0,1015.0,284.66
2014-04-27 10:00:00,279.98,280.25,283.86,280.08,284.4,87.0,87.0,71.0,87.0,71.0,1003.0,1009.0,1018.0,1006.0,1015.0,284.4
2014-04-27 11:00:00,280.09,279.99,283.91,279.85,284.24,81.0,87.0,71.0,81.0,71.0,1003.0,1009.0,1018.0,1006.0,1015.0,284.24
2014-04-27 12:00:00,280.07,279.7,283.84,279.82,283.78,81.0,87.0,76.0,75.0,71.0,1004.0,1010.0,1017.0,1006.0,1015.0,283.89
2014-04-27 13:00:00,279.92,279.14,283.76,279.6,283.89,87.0,93.0,81.0,93.0,71.0,1005.0,1011.0,1017.0,1007.0,1015.0,283.89
2014-04-27 14:00:00,279.96,279.39,283.69,279.69,284.36,75.0,93.0,81.0,75.0,71.0,1005.0,1011.0,1017.0,1008.0,1016.0,284.36
2014-04-27 15:00:00,280.29,279.86,284.43,280.21,286.24,75.0,87.0,76.0,87.0,67.0,1006.0,1013.0,1018.0,1009.0,1016.0,286.24
2014-04-27 16:00:00,280.87,280.35,285.36,280.98,288.25,76.0,87.0,87.0,81.0,59.0,1007.0,1013.0,1018.0,1010.0,1016.0,288.25
2014-04-27 17:00:00,281.48,281.37,286.16,281.9,289.59,71.0,81.0,77.0,66.0,52.0,1008.0,1014.0,1019.0,1010.0,1016.0,289.59
2014-04-27 18:00:00,282.31,282.57,287.39,282.14,290.77,71.0,71.0,67.0,66.0,48.0,1008.0,1014.0,1020.0,1011.0,1016.0,290.77
2014-04-27 19:00:00,283.21,283.8,288.58,282.38,291.61,66.0,58.0,63.0,66.0,40.0,1009.0,1014.0,1020.0,1012.0,1016.0,291.61
2014-04-27 20:00:00,283.61,282.69,289.57,283.09,292.22,62.0,75.0,59.0,62.0,49.0,1009.0,1015.0,1020.0,1012.0,1016.0,292.22
2014-04-27 21:00:00,284.28,283.6,289.94,283.76,292.61,62.0,71.0,59.0,54.0,52.0,1010.0,1015.0,1020.0,1012.0,1016.0,292.61
2014-04-27 22:00:00,284.17,284.38,289.92,283.65,292.71,71.0,76.0,59.0,62.0,42.0,1011.0,1016.0,1020.0,1013.0,1016.0,292.61
2014-04-27 23:00:00,284.05,284.97,289.71,283.54,292.5,62.0,54.0,59.0,62.0,37.0,1012.0,1016.0,1019.0,1013.0,1015.0,292.5
2014-04-28 00:00:00,284.42,284.99,289.31,283.27,292.33,62.0,50.0,59.0,58.0,42.0,1012.0,1016.0,1019.0,1014.0,1015.0,292.33
2014-04-28 01:00:00,283.69,284.03,288.72,282.69,291.84,76.0,54.0,63.0,58.0,55.0,1013.0,1017.0,1019.0,1014.0,1015.0,291.84
2014-04-28 02:00:00,283.45,283.68,287.41,282.2,290.73,71.0,50.0,67.0,62.0,63.0,1013.0,1018.0,1019.0,1015.0,1015.0,290.73
2014-04-28 03:00:00,282.69,282.75,286.17,281.59,289.49,71.0,53.0,71.0,62.0,67.0,1014.0,1019.0,1020.0,1016.0,1015.0,289.49
2014-04-28 04:00:00,281.78,281.47,285.31,280.77,288.58,76.0,66.0,82.0,66.0,72.0,1015.0,1020.0,1020.0,1017.0,1015.0,288.58
2014-04-28 05:00:00,281.11,280.89,284.65,280.07,287.84,81.0,76.0,76.0,81.0,72.0,1016.0,1021.0,1020.0,1019.0,1016.0,287.84
2014-04-28 06:00:00,280.69,280.3,284.19,279.84,287.48,75.0,87.0,76.0,76.0,77.0,1017.0,1021.0,1021.0,1019.0,1016.0,287.48
2014-04-28 07:00:00,279.94,279.74,283.76,279.49,287.31,75.0,75.0,76.0,81.0,77.0,1018.0,1022.0,1021.0,1020.0,1016.0,287.31
2014-04-28 08:00:00,279.37,279.47,283.44,279.34,286.77,86.0,81.0,81.0,75.0,77.0,1019.0,1023.0,1021.0,1021.0,1016.0,286.77
2014-04-28 09:00:00,279.11,278.68,283.04,279.16,286.5,86.0,81.0,76.0,75.0,77.0,1020.0,1023.0,1021.0,1022.0,1016.0,286.5
2014-04-28 10:00:00,278.99,277.81,282.43,278.89,285.95,86.0,81.0,76.0,81.0,82.0,1021.0,1024.0,1021.0,1022.0,1015.0,285.95
2014-04-28 11:00:00,278.88,277.1,281.92,278.88,285.87,93.0,100.0,81.0,81.0,82.0,1022.0,1024.0,1021.0,1023.0,1015.0,285.87
2014-04-28 12:00:00,278.97,276.65,281.5,278.76,285.7,87.0,87.0,87.0,81.0,76.0,1023.0,1025.0,1021.0,1024.0,1015.0,285.7
2014-04-28 13:00:00,278.78,276.19,281.22,278.55,285.55,86.0,93.0,87.0,81.0,82.0,1024.0,1025.0,1022.0,1025.0,1016.0,285.7
2014-04-28 14:00:00,279.35,276.97,281.55,278.97,286.13,81.0,87.0,87.0,75.0,82.0,1024.0,1026.0,1022.0,1025.0,1016.0,286.13
2014-04-28 15:00:00,280.56,279.11,283.41,279.97,288.34,87.0,93.0,76.0,87.0,67.0,1025.0,1027.0,1023.0,1026.0,1017.0,288.34
2014-04-28 16:00:00,281.77,281.71,286.65,281.44,290.78,87.0,81.0,62.0,66.0,63.0,1026.0,1027.0,1023.0,1027.0,1016.0,290.78
2014-04-28 17:00:00,282.37,283.52,288.85,282.64,292.33,81.0,66.0,67.0,66.0,55.0,1027.0,1028.0,1024.0,1027.0,1016.0,292.33
2014-04-28 18:00:00,283.05,285.21,290.75,283.85,293.54,66.0,62.0,63.0,58.0,46.0,1028.0,1028.0,1024.0,1027.0,1016.0,293.54
2014-04-28 19:00:00,284.43,286.71,292.06,285.23,294.68,71.0,54.0,67.0,50.0,53.0,1028.0,1028.0,1023.0,1028.0,1016.0,294.68
2014-04-28 20:00:00,285.34,287.56,292.99,286.38,296.3,62.0,47.0,52.0,47.0,40.0,1028.0,1027.0,1023.0,1027.0,1015.0,296.3
2014-04-28 21:00:00,286.17,288.57,294.3,287.29,296.98,54.0,41.0,70.0,41.0,37.0,1028.0,1027.0,1023.0,1028.0,1015.0,296.98
2014-04-28 22:00:00,287.14,289.18,294.74,287.88,297.52,50.0,38.0,46.0,38.0,33.0,1028.0,1027.0,1023.0,1027.0,1014.0,297.52
2014-04-28 23:00:00,287.41,289.91,294.54,288.37,298.2,41.0,29.0,45.0,33.0,33.0,1028.0,1026.0,1023.0,1027.0,1013.0,298.01
2014-04-29 00:00:00,287.57,290.03,294.08,288.72,298.01,44.0,29.0,42.0,33.0,33.0,1028.0,1026.0,1022.0,1027.0,1012.0,298.01
2014-04-29 01:00:00,287.52,289.83,293.05,288.47,297.19,62.0,36.5,37.0,31.0,38.0,1028.0,1026.0,1022.0,1027.0,1012.0,297.19
2014-04-29 02:00:00,287.19,288.76,291.76,287.75,295.68,58.0,44.0,45.0,29.0,46.0,1028.0,1026.0,1022.0,1027.0,1012.0,295.68
2014-04-29 03:00:00,285.48,287.42,289.82,285.95,293.78,81.0,50.0,51.0,58.0,52.0,1028.0,1026.0,1022.0,1027.0,1012.0,293.78
2014-04-29 04:00:00,283.82,286.14,288.42,284.35,293.09,57.0,47.0,54.0,54.0,28.0,1028.0,1026.0,1022.0,1027.0,1013.0,293.09
2014-04-29 05:00:00,282.5,285.02,287.17,283.32,292.54,57.0,50.0,62.0,66.0,49.0,1028.0,1027.0,1022.0,1028.0,1014.0,292.54
2014-04-29 06:00:00,282.11,284.63,286.44,282.55,292.02,62.0,62.0,62.0,71.0,49.0,1029.0,1028.0,1022.0,1028.0,1014.0,292.02
2014-04-29 07:00:00,281.88,284.12,285.78,281.81,291.64,62.0,71.0,62.0,57.0,56.0,1029.0,1028.0,1022.0,1028.0,1015.0,291.64
2014-04-29 08:00:00,281.59,283.59,285.26,281.7,290.7,66.0,71.0,62.0,76.0,59.0,1030.0,1028.0,1022.0,1029.0,1015.0,290.7
2014-04-29 09:00:00,281.72,283.32,284.9,281.85,290.46,70.0,76.0,62.0,81.0,59.0,1030.0,1029.0,1022.0,1029.0,1016.0,290.46
2014-04-29 10:00:00,282.09,283.43,284.79,282.16,290.02,66.0,76.0,66.0,76.0,63.0,1030.0,1029.0,1022.0,1030.0,1015.0,290.02
2014-04-29 11:00:00,281.5,282.74,284.48,281.63,288.89,70.0,76.0,66.0,66.0,72.0,1031.0,1030.0,1022.0,1030.0,1016.0,288.89
2014-04-29 12:00:00,281.73,282.33,284.12,281.85,288.69,70.0,87.0,62.0,66.0,72.0,1031.0,1030.0,1022.0,1031.0,1016.0,288.69
2014-04-29 13:00:00,281.73,282.024333333,283.22,281.01,281.73,70.0,82.0,75.0,93.0,41.0,1031.0,1034.0,1021.0,1032.0,1015.0,288.69
2014-04-29 14:00:00,281.6215,281.718666667,283.9915,282.029642857,288.81892857099996,75.0,78.0,82.0,77.0,40.0,1038.0,1039.0,1028.0,1035.0,1021.0,288.81892857099996
2014-04-29 15:00:00,282.6436,285.697,286.7176,284.26697561,290.54502439,72.0,72.0,71.0,73.0,39.0,1037.0,1037.0,1026.0,1035.0,1021.0,290.446666667
2014-04-29 16:00:00,282.346666667,283.963333333,287.16333333299997,284.91333333299997,290.446666667,78.0,68.0,82.0,59.0,39.0,1046.0,1044.0,1035.0,1044.0,1033.0,290.54502439
2014-04-29 17:00:00,283.18033333299996,286.513666667,289.563666667,287.113666667,292.130333333,77.0,63.0,74.0,55.0,38.0,1046.0,1044.0,1035.0,1044.0,1033.0,292.130333333
2014-04-29 18:00:00,285.1735,286.9235,289.4735,288.0735,292.7985,76.0,60.0,72.0,53.0,36.0,1046.0,1043.0,1034.0,1044.0,1032.0,292.7985
2014-04-29 19:00:00,285.620666667,290.18733333299997,292.704,290.68733333299997,294.820666667,74.0,54.0,62.0,48.0,36.0,1046.0,1043.0,1035.0,1044.0,1033.0,294.820666667
2014-04-29 20:00:00,287.227333333,291.310666667,293.444,292.060666667,295.827333333,73.0,51.0,58.0,45.0,34.0,1046.0,1043.0,1034.0,1044.0,1032.0,295.716
2014-04-29 21:00:00,287.091,291.01599999999996,293.416,291.916,295.716,69.0,52.0,58.0,43.0,32.0,1045.0,1042.0,1034.0,1043.0,1032.0,295.827333333
2014-04-29 22:00:00,289.278666667,292.612,294.41200000000003,293.795333333,297.095333333,70.0,47.0,53.0,40.0,30.0,1045.0,1042.0,1033.0,1043.0,1031.0,297.095333333
2014-04-29 23:00:00,289.72333333299997,292.79,294.64,294.156666667,297.356666667,66.0,46.0,51.0,38.0,28.0,1045.0,1041.0,1033.0,1042.0,1031.0,297.095333333
2014-04-30 00:00:00,288.379,291.80400000000003,294.004,292.72900000000004,296.329,69.0,43.0,51.0,39.0,22.0,1044.0,1042.0,1032.0,1042.0,1030.0,297.02
2014-04-30 01:00:00,289.42,292.37,294.52,293.686666667,297.02,64.0,43.0,49.0,36.0,21.0,1044.0,1041.0,1032.0,1042.0,1030.0,296.422
2014-04-30 02:00:00,288.672,291.772,294.172,292.855333333,296.422,65.0,40.0,48.0,36.0,17.0,1044.0,1041.0,1031.0,1041.0,1029.0,296.422
2014-04-30 03:00:00,286.64799999999997,289.973,292.198,290.998,294.623,68.0,42.0,56.0,38.0,20.0,1044.0,1041.0,1032.0,1042.0,1030.0,294.623
2014-04-30 04:00:00,286.325333333,289.775333333,292.392,290.508666667,294.42533333299997,68.0,38.0,52.0,37.0,13.0,1043.0,1041.0,1030.0,1041.0,1029.0,294.42533333299997
2014-04-30 05:00:00,284.726666667,288.376666667,290.96,288.993333333,293.02666666700003,70.0,38.0,57.0,38.0,14.0,1043.0,1041.0,1031.0,1042.0,1030.0,293.3855
2014-04-30 06:00:00,284.7855,287.9605,290.3605,289.2855,293.3855,69.0,39.0,62.0,38.0,14.0,1043.0,1041.0,1030.0,1042.0,1030.0,293.02666666700003
2014-04-30 07:00:00,282.634333333,286.234333333,288.651,287.167666667,291.401,73.0,39.0,67.0,40.0,15.0,1043.0,1041.0,1030.0,1042.0,1030.0,291.401
2014-04-30 08:00:00,282.140666667,285.490666667,287.774,286.857333333,291.17400000000004,73.0,40.0,71.0,41.0,16.0,1043.0,1041.0,1030.0,1042.0,1030.0,291.17400000000004
2014-04-30 09:00:00,281.757,285.157,287.482,285.682,290.607,75.0,41.0,73.0,45.0,16.0,1043.0,1041.0,1030.0,1042.0,1031.0,290.607
2014-04-30 10:00:00,281.226666667,284.27666666700003,286.41,285.66,290.493333333,75.0,42.0,78.0,44.0,17.0,1043.0,1041.0,1030.0,1042.0,1031.0,290.493333333
2014-04-30 11:00:00,280.806333333,283.806333333,285.923,284.77299999999997,290.039666667,76.0,43.0,81.0,47.0,17.0,1043.0,1041.0,1030.0,1042.0,1031.0,290.493333333
2014-04-30 12:00:00,282.5175,285.2175,287.6925,286.4925,290.9425,75.0,44.0,73.0,43.0,18.0,1043.0,1041.0,1031.0,1042.0,1031.0,290.039666667
2014-04-30 13:00:00,281.386666667,284.12,286.453333333,284.736666667,290.036666667,78.0,45.0,79.0,48.0,19.0,1043.0,1041.0,1031.0,1042.0,1032.0,290.487333333
2014-04-30 14:00:00,282.387333333,284.904,287.470666667,285.587333333,290.487333333,77.0,47.0,75.0,46.0,20.0,1043.0,1041.0,1031.0,1042.0,1032.0,290.487333333
2014-04-30 15:00:00,284.9275,288.1025,289.6275,288.6025,292.4025,73.0,42.0,70.0,42.0,17.0,1043.0,1040.0,1031.0,1041.0,1032.0,292.365
2014-04-30 16:00:00,285.415,288.08166666700004,290.265,288.731666667,292.365,74.0,46.0,65.0,41.0,19.0,1042.0,1040.0,1031.0,1041.0,1032.0,292.4025
2014-04-30 17:00:00,287.442,290.475333333,292.04200000000003,291.025333333,293.79200000000003,71.0,43.0,60.0,38.0,17.0,1042.0,1040.0,1031.0,1041.0,1032.0,293.79200000000003
2014-04-30 18:00:00,287.6705,291.4205,292.0955,291.6955,294.6955,72.0,40.0,61.0,37.0,17.0,1042.0,1039.0,1031.0,1040.0,1031.0,294.6955
2014-04-30 19:00:00,290.297,294.297,294.447,294.530333333,296.297,68.0,38.0,54.0,33.0,15.0,1041.0,1038.0,1032.0,1040.0,1031.0,296.297
2014-04-30 20:00:00,291.125,295.725,295.075,295.741666667,297.375,68.0,35.0,53.0,31.0,14.0,1041.0,1038.0,1031.0,1039.0,1030.0,296.8465
2014-04-30 21:00:00,290.9215,295.5965,294.6465,295.8215,296.8465,66.0,34.0,52.0,31.0,14.0,1040.0,1037.0,1031.0,1038.0,1030.0,297.375
2014-04-30 22:00:00,292.093333333,297.54333333299996,295.626666667,297.41,298.46,66.0,30.0,50.0,29.0,13.0,1040.0,1036.0,1031.0,1038.0,1029.0,298.46
2014-04-30 23:00:00,292.233666667,297.933666667,295.55033333299997,297.867,298.467,65.0,28.0,49.0,28.0,12.0,1039.0,1035.0,1031.0,1037.0,1028.0,298.46
2014-05-01 00:00:00,291.13599999999997,295.76099999999997,295.036,296.286,297.161,72.0,30.0,50.0,31.0,11.0,1039.0,1035.0,1030.0,1036.0,1029.0,297.605666667
2014-05-01 01:00:00,291.689,297.005666667,295.105666667,297.422333333,297.605666667,68.0,27.0,48.0,29.0,11.0,1038.0,1034.0,1030.0,1036.0,1028.0,297.161
2014-05-01 02:00:00,291.004,295.68733333299997,294.737333333,296.520666667,296.737333333,73.0,27.0,49.0,30.0,11.0,1037.0,1034.0,1030.0,1035.0,1028.0,296.737333333
2014-05-01 03:00:00,289.2805,294.2555,292.3555,294.8305,294.3555,76.0,29.0,58.0,33.0,12.0,1037.0,1034.0,1031.0,1035.0,1029.0,294.3555
2014-05-01 04:00:00,288.941666667,292.975,292.658333333,294.191666667,293.991666667,80.0,29.0,56.0,34.0,11.0,1036.0,1033.0,1030.0,1034.0,1028.0,293.991666667
2014-05-01 05:00:00,287.564333333,291.58099999999996,290.947666667,292.76433333299997,292.114333333,84.0,30.0,62.0,37.0,12.0,1036.0,1033.0,1030.0,1034.0,1029.0,292.487
2014-05-01 06:00:00,287.387,291.637,290.462,291.28700000000003,292.487,80.0,30.0,65.0,41.0,12.0,1035.0,1033.0,1030.0,1034.0,1029.0,292.114333333
2014-05-01 07:00:00,285.609666667,289.75966666700003,288.343,289.876333333,289.859666667,86.0,31.0,73.0,43.0,13.0,1035.0,1033.0,1030.0,1034.0,1029.0,289.859666667
2014-05-01 08:00:00,285.032333333,289.332333333,287.449,288.415666667,289.482333333,85.0,32.0,77.0,47.0,13.0,1035.0,1033.0,1030.0,1033.0,1030.0,289.8425
2014-05-01 09:00:00,284.9675,288.9675,287.2925,287.6425,289.8425,85.0,33.0,77.0,51.0,14.0,1034.0,1032.0,1030.0,1033.0,1030.0,289.482333333
2014-05-01 10:00:00,284.219333333,288.519333333,286.152666667,285.952666667,289.219333333,83.0,33.0,82.0,55.0,14.0,1034.0,1032.0,1030.0,1033.0,1030.0,289.333666667
2014-05-01 11:00:00,283.983666667,288.133666667,285.750333333,284.950333333,289.333666667,82.0,34.0,84.0,59.0,14.0,1033.0,1032.0,1030.0,1033.0,1031.0,289.333666667
2014-05-01 12:00:00,285.5285,289.3535,287.2285,287.1285,291.2785,82.0,39.0,78.0,53.0,14.0,1033.0,1032.0,1031.0,1032.0,1031.0,290.782666667
2014-05-01 13:00:00,284.69933333299997,288.43266666700003,286.19933333299997,285.066,290.782666667,81.0,38.0,82.0,60.0,15.0,1033.0,1032.0,1031.0,1032.0,1031.0,291.2785
2014-05-01 14:00:00,285.650666667,289.117333333,287.05066666700003,286.184,292.117333333,81.0,42.0,78.0,57.0,15.0,1032.0,1031.0,1031.0,1032.0,1031.0,292.117333333
2014-05-01 15:00:00,288.1475,292.0975,289.4475,289.2475,294.5725,76.0,37.0,70.0,53.0,14.0,1032.0,1031.0,1031.0,1032.0,1031.0,294.5725
2014-05-01 16:00:00,288.583666667,292.017,289.78366666700003,289.717,295.53366666700003,77.0,43.0,68.0,50.0,15.0,1032.0,1031.0,1032.0,1031.0,1032.0,295.53366666700003
2014-05-01 17:00:00,290.565333333,294.232,291.665333333,292.132,297.61533333299997,74.0,41.0,62.0,46.0,14.0,1032.0,1031.0,1032.0,1031.0,1032.0,297.61533333299997
2014-05-01 18:00:00,290.6315,295.2815,291.5315,292.9815,298.1815,73.0,38.0,62.0,44.0,13.0,1031.0,1031.0,1032.0,1031.0,1031.0,298.1815
2014-05-01 19:00:00,293.251666667,297.885,294.085,295.91833333299996,300.768333333,69.0,36.0,53.0,39.0,13.0,1031.0,1031.0,1032.0,1030.0,1031.0,300.768333333
2014-05-01 20:00:00,293.956333333,299.323,294.623,297.289666667,301.839666667,67.0,34.0,51.0,36.0,12.0,1031.0,1030.0,1032.0,1030.0,1030.0,301.3855
2014-05-01 21:00:00,293.5855,298.8105,293.9605,296.9605,301.3855,68.0,34.0,52.0,35.0,12.0,1031.0,1030.0,1032.0,1030.0,1030.0,301.839666667
2014-05-01 22:00:00,294.648666667,300.898666667,294.898666667,298.898666667,302.965333333,65.0,30.0,49.0,31.0,11.0,1030.0,1030.0,1032.0,1029.0,1029.0,302.965333333
2014-05-01 23:00:00,294.636333333,301.036333333,294.636333333,299.136333333,303.019666667,65.0,30.0,48.0,30.0,11.0,1030.0,1030.0,1032.0,1029.0,1029.0,302.965333333
2014-05-02 00:00:00,293.298,298.298,293.673,298.323,299.548,68.0,36.0,50.0,31.0,14.0,1029.0,1030.0,1032.0,1029.0,1029.0,300.777666667
2014-05-02 01:00:00,293.727666667,299.394333333,293.644333333,298.911,300.777666667,67.0,33.0,49.0,28.0,13.0,1029.0,1029.0,1032.0,1029.0,1028.0,299.548
2014-05-02 02:00:00,292.831333333,297.614666667,292.914666667,298.448,298.481333333,69.0,36.0,49.0,28.0,15.0,1028.0,1029.0,1032.0,1028.0,1028.0,298.481333333
2014-05-02 03:00:00,290.553,295.353,290.428,296.503,295.853,75.0,40.0,66.0,31.0,20.0,1029.0,1030.0,1032.0,1029.0,1028.0,295.853
2014-05-02 04:00:00,290.117333333,293.73400000000004,290.284,296.534,293.667333333,75.0,44.0,61.0,30.0,20.0,1028.0,1030.0,1031.0,1028.0,1028.0,293.667333333
2014-05-02 05:00:00,288.299666667,291.633,288.383,295.08299999999997,291.149666667,80.0,47.0,72.0,32.0,24.0,1028.0,1030.0,1032.0,1029.0,1028.0,291.149666667
2014-05-02 06:00:00,288.2685,291.3185,288.3185,294.3935,291.1185,78.0,44.0,71.0,35.0,26.0,1028.0,1030.0,1031.0,1029.0,1028.0,291.1185
2014-05-02 07:00:00,285.855333333,288.622,285.80533333299996,292.688666667,287.772,84.0,50.0,87.0,37.0,31.0,1028.0,1031.0,1032.0,1029.0,1028.0,287.772
2014-05-02 08:00:00,285.228666667,287.712,285.128666667,291.745333333,286.91200000000003,85.0,49.0,90.0,40.0,33.0,1028.0,1031.0,1032.0,1029.0,1028.0,286.91200000000003
2014-05-02 09:00:00,284.8755,286.8755,284.6505,290.7505,286.6005,85.0,59.0,91.0,44.0,34.0,1027.0,1031.0,1031.0,1029.0,1028.0,286.6005
2014-05-02 10:00:00,284.157666667,285.941,283.907666667,289.82433333299997,285.55766666700003,85.0,55.0,95.0,47.0,37.0,1027.0,1031.0,1031.0,1029.0,1028.0,285.55766666700003
2014-05-02 11:00:00,283.713333333,285.08,283.363333333,288.846666667,285.063333333,85.0,62.0,97.0,50.0,38.0,1027.0,1031.0,1031.0,1029.0,1028.0,285.55766666700003
2014-05-02 12:00:00,285.9325,287.6575,284.5325,289.4575,289.1575,81.0,62.0,96.0,55.0,33.0,1027.0,1031.0,1031.0,1029.0,1029.0,287.133666667
2014-05-02 13:00:00,284.600333333,285.650333333,283.41700000000003,287.950333333,287.133666667,83.0,71.0,99.0,58.0,36.0,1027.0,1031.0,1031.0,1029.0,1028.0,289.1575
2014-05-02 14:00:00,285.931666667,287.08166666700004,284.015,288.031666667,289.698333333,80.0,73.0,99.0,62.0,34.0,1027.0,1031.0,1031.0,1029.0,1029.0,289.698333333
2014-05-02 15:00:00,286.91200000000003,288.7865,286.487,290.0365,294.1365,75.0,61.0,84.0,54.0,29.0,1027.0,1030.0,1031.0,1029.0,1029.0,294.1365
2014-05-02 16:00:00,288.36033333299997,290.126666667,286.460333333,289.476666667,296.076666667,74.0,68.0,89.0,62.0,27.0,1027.0,1030.0,1031.0,1029.0,1029.0,296.076666667
2014-05-02 17:00:00,289.457666667,291.74033333299997,288.30766666700003,290.840333333,299.890333333,69.0,61.0,79.0,58.0,23.0,1027.0,1030.0,1031.0,1029.0,1029.0,298.7515
2014-05-02 18:00:00,289.1765,291.7015,288.6765,291.1015,298.7515,73.0,62.0,79.0,57.0,23.0,1027.0,1029.0,1031.0,1028.0,1028.0,299.890333333
2014-05-02 19:00:00,290.733333333,293.866,291.016666667,292.832666667,304.216,66.0,52.0,66.0,52.0,18.0,1027.0,1029.0,1031.0,1029.0,1029.0,304.216
2014-05-02 20:00:00,290.911666667,294.378,291.878333333,293.46133333299997,304.728,66.0,50.0,63.0,50.0,16.0,1027.0,1029.0,1031.0,1028.0,1028.0,304.216
2014-05-02 21:00:00,290.3325,293.907,291.1575,292.582,303.632,68.0,51.0,63.0,54.0,16.0,1026.0,1028.0,1031.0,1028.0,1028.0,304.68
2014-05-02 22:00:00,290.763333333,294.746666667,292.546666667,293.713333333,304.68,68.0,49.0,59.0,50.0,14.0,1026.0,1028.0,1031.0,1027.0,1027.0,304.12
2014-05-02 23:00:00,290.436666667,294.60333333299997,292.35333333299997,293.33666666700003,304.12,69.0,49.0,58.0,52.0,14.0,1026.0,1027.0,1030.0,1027.0,1027.0,304.12
2014-05-03 00:00:00,289.73400000000004,292.259,290.759,291.409,301.309,70.0,56.0,65.0,56.0,16.0,1026.0,1028.0,1030.0,1027.0,1026.0,301.499333333
2014-05-03 01:00:00,289.532666667,292.849333333,291.032666667,291.549333333,301.499333333,71.0,54.0,62.0,57.0,14.0,1025.0,1027.0,1030.0,1026.0,1026.0,301.309
2014-05-03 02:00:00,288.955333333,291.238666667,289.905333333,290.138666667,299.438666667,72.0,59.0,66.0,60.0,16.0,1025.0,1027.0,1030.0,1026.0,1026.0,299.438666667
2014-05-03 03:00:00,287.7505,290.6005,288.6005,289.4505,296.2255,79.0,61.0,77.0,62.0,28.0,1025.0,1027.0,1030.0,1026.0,1026.0,296.2255
2014-05-03 04:00:00,287.382333333,288.665666667,287.532333333,287.79900000000004,294.54900000000004,77.0,67.0,79.0,66.0,26.0,1024.0,1027.0,1030.0,1026.0,1025.0,294.54900000000004
2014-05-03 05:00:00,286.386666667,287.703333333,286.286666667,286.87,291.72,82.0,70.0,88.0,68.0,35.0,1024.0,1028.0,1030.0,1026.0,1026.0,291.72
2014-05-03 06:00:00,285.4875,286.8875,286.3625,286.4875,291.6375,86.0,69.0,85.0,69.0,34.0,1024.0,1028.0,1030.0,1026.0,1026.0,291.6375
2014-05-03 07:00:00,284.459666667,285.876333333,284.676333333,285.376333333,287.893,91.0,73.0,97.0,72.0,46.0,1024.0,1028.0,1030.0,1026.0,1026.0,287.893
2014-05-03 08:00:00,283.528333333,285.011666667,284.311666667,284.811666667,286.895,95.0,74.0,98.0,74.0,48.0,1024.0,1028.0,1030.0,1026.0,1026.0,286.895
2014-05-03 09:00:00,283.618,284.868,284.318,284.618,286.568,93.0,76.0,97.0,76.0,46.0,1024.0,1028.0,1030.0,1026.0,1026.0,286.568
2014-05-03 10:00:00,282.346333333,283.763,283.829666667,283.929666667,285.346333333,100.0,76.0,98.0,77.0,50.0,1024.0,1028.0,1030.0,1026.0,1026.0,285.346333333
2014-05-03 11:00:00,282.095666667,283.379,283.712333333,283.612333333,284.79566666700003,100.0,77.0,98.0,79.0,49.0,1024.0,1028.0,1030.0,1026.0,1026.0,285.346333333
2014-05-03 12:00:00,282.4345,283.4345,284.8095,284.3845,289.0595,99.0,77.0,98.0,77.0,38.0,1024.0,1028.0,1030.0,1026.0,1026.0,286.904
2014-05-03 13:00:00,281.987333333,282.904,284.287333333,283.704,286.904,99.0,79.0,98.0,81.0,41.0,1024.0,1028.0,1030.0,1026.0,1026.0,289.0595
2014-05-03 14:00:00,282.129666667,282.813,284.979666667,284.113,289.563,99.0,80.0,97.0,80.0,34.0,1024.0,1027.0,1030.0,1026.0,1026.0,289.563
2014-05-03 15:00:00,283.057,283.957,286.257,284.557,293.382,95.0,75.0,87.0,76.0,33.0,1024.0,1027.0,1030.0,1025.0,1026.0,293.382
2014-05-03 16:00:00,282.93766666700003,283.45433333299997,286.754333333,284.95433333299997,295.654333333,96.0,77.0,90.0,76.0,24.0,1024.0,1027.0,1030.0,1025.0,1026.0,295.654333333
2014-05-03 17:00:00,283.60333333299997,284.186666667,287.83666666700003,285.386666667,299.08666666700003,94.0,75.0,83.0,74.0,21.0,1024.0,1027.0,1030.0,1025.0,1026.0,298.1535
2014-05-03 18:00:00,283.5785,284.9285,287.7285,285.0035,298.1535,93.0,73.0,83.0,77.0,21.0,1024.0,1026.0,1030.0,1025.0,1025.0,299.08666666700003
2014-05-03 19:00:00,284.474333333,285.657666667,289.207666667,285.707666667,303.041,90.0,70.0,74.0,73.0,18.0,1024.0,1026.0,1030.0,1025.0,1025.0,303.041
2014-05-03 20:00:00,284.679666667,286.396333333,289.496333333,285.596333333,303.563,89.0,68.0,72.0,74.0,17.0,1023.0,1025.0,1030.0,1024.0,1025.0,303.041
2014-05-03 21:00:00,284.493,285.368,289.043,285.868,302.293,89.0,71.0,73.0,74.0,17.0,1023.0,1025.0,1030.0,1024.0,1025.0,303.412333333
2014-05-03 22:00:00,284.829,286.695666667,289.579,285.629,303.412333333,87.0,67.0,70.0,77.0,16.0,1023.0,1024.0,1029.0,1023.0,1024.0,302.739666667
2014-05-03 23:00:00,284.77299999999997,286.256333333,289.373,285.77299999999997,302.739666667,87.0,69.0,70.0,77.0,16.0,1022.0,1024.0,1029.0,1023.0,1024.0,303.15
2014-05-04 00:00:00,285.15,285.42400000000004,288.9675,284.649,303.15,40.0,76.0,71.0,87.0,16.0,1011.0,1024.0,1023.0,1023.0,1013.0,303.15
2014-05-04 01:00:00,285.15,285.115666667,288.828,285.215666667,303.15,40.0,76.0,70.0,85.0,16.0,1011.0,1023.0,1025.0,1022.0,1013.0,303.15
2014-05-04 02:00:00,285.15,284.414333333,288.48900000000003,284.51433333299997,298.14,40.0,82.0,71.0,91.0,27.0,1011.0,1024.0,1021.0,1022.0,1012.0,298.14
2014-05-04 03:00:00,284.39775,284.529,288.15,284.55400000000003,298.14,54.0,73.0,72.0,87.0,27.0,1013.0,1023.0,1017.0,1022.0,1012.0,298.14
2014-05-04 04:00:00,282.089,283.555666667,288.15,283.605666667,295.683695652,99.0,83.0,72.0,97.0,32.0,1021.0,1024.0,1017.0,1022.0,1015.0,295.683695652
2014-05-04 05:00:00,282.115,283.398333333,287.39678571400003,283.398333333,291.262347826,99.0,79.0,77.0,97.0,42.0,1021.0,1023.0,1021.0,1021.0,1020.0,291.87756
2014-05-04 06:00:00,282.1445,282.8695,287.083268293,283.2195,291.87756,99.0,92.0,80.0,97.0,40.0,1021.0,1023.0,1021.0,1021.0,1018.0,291.262347826
2014-05-04 07:00:00,282.169333333,282.836,285.702666667,283.002666667,286.069333333,99.0,82.0,89.0,96.0,53.0,1020.0,1023.0,1030.0,1021.0,1026.0,286.069333333
2014-05-04 08:00:00,282.197666667,282.431,285.364333333,282.814333333,285.297666667,99.0,89.0,92.0,96.0,55.0,1020.0,1023.0,1030.0,1021.0,1026.0,286.069333333
2014-05-04 09:00:00,282.31275,284.11025,291.70275,282.95025,288.57275,94.0,84.0,83.0,84.0,67.0,1009.0,1012.0,1016.0,1010.0,1016.0,288.57275
2014-05-04 10:00:00,282.37,284.4,293.59,282.87,289.15,93.0,87.0,83.0,81.0,72.0,1006.0,1009.0,1012.0,1007.0,1013.0,288.57275
2014-05-04 11:00:00,282.24,283.57,285.08,282.08,288.56,93.0,81.0,87.0,93.0,72.0,1006.0,1010.0,1017.0,1007.0,1013.0,288.56
2014-05-04 12:00:00,282.01,283.48,285.03,282.11,288.03,100.0,87.0,87.0,93.0,72.0,1007.0,1009.0,1017.0,1007.0,1013.0,288.03
2014-05-04 13:00:00,281.94,283.63,285.04,282.11,287.61,93.0,76.0,87.0,100.0,77.0,1006.0,1009.0,1017.0,1007.0,1014.0,288.03
2014-05-04 14:00:00,281.81,283.71,285.28,282.46,288.57,93.0,76.0,87.0,93.0,67.0,1006.0,1010.0,1017.0,1007.0,1014.0,288.57
2014-05-04 15:00:00,281.85,284.25,286.5,282.84,290.79,93.0,76.0,77.0,93.0,68.0,1007.0,1010.0,1018.0,1007.0,1014.0,290.79
2014-05-04 16:00:00,282.12,284.99,288.26,283.32,293.25,93.0,71.0,77.0,93.0,56.0,1007.0,1010.0,1018.0,1007.0,1014.0,293.25
2014-05-04 17:00:00,282.31,285.51,289.36,283.91,295.12,93.0,71.0,77.0,93.0,43.0,1007.0,1011.0,1018.0,1007.0,1015.0,295.12
2014-05-04 18:00:00,283.07,286.05,290.42,284.78,296.63,93.0,76.0,68.0,82.0,36.0,1007.0,1011.0,1018.0,1007.0,1015.0,296.63
2014-05-04 19:00:00,283.33,286.38,291.35,285.41,297.57,93.0,71.0,59.0,76.0,28.0,1008.0,1011.0,1019.0,1008.0,1014.0,297.57
2014-05-04 20:00:00,283.21,286.88,291.54,285.73,297.77,90.0,73.0,75.0,89.0,44.0,1007.0,1008.0,1016.0,1007.0,1015.0,297.77
2014-05-04 21:00:00,282.93,286.7,291.79,286.13,298.33,93.0,78.0,75.0,89.0,32.0,1007.0,1008.0,1016.0,1007.0,1012.0,298.33
2014-05-04 22:00:00,282.99,286.75,291.77,285.92,298.79,93.0,80.0,76.0,74.0,27.0,1007.0,1009.0,1016.0,1008.0,1011.0,298.33
2014-05-04 23:00:00,283.13,286.43,291.37,285.39,298.08,100.0,86.0,76.0,96.0,61.0,1007.0,1009.0,1015.0,1008.0,1001.0,298.08
2014-05-05 00:00:00,283.07,286.53,290.74,285.03,297.79,100.0,69.0,76.0,96.0,39.0,1007.0,1008.0,1015.0,1008.0,1011.0,297.79
2014-05-05 01:00:00,283.0,286.07,289.96,284.96,295.66,91.0,83.0,84.0,96.0,77.0,1008.0,1009.0,1015.0,1008.0,1013.0,295.66
2014-05-05 02:00:00,282.79,285.76,288.67,284.66,294.3,100.0,81.0,84.0,96.0,43.0,1006.0,1010.0,1015.0,1008.0,1011.0,294.3
2014-05-05 03:00:00,282.67,285.04,287.61,284.0,292.06,91.0,86.0,84.0,96.0,58.0,1008.0,1010.0,1015.0,1008.0,1013.0,292.06
2014-05-05 04:00:00,282.19,284.3,287.01,283.67,290.85,91.0,79.0,84.0,96.0,69.0,1009.0,1016.0,1015.0,1010.0,1014.0,290.85
2014-05-05 05:00:00,282.53,283.86,286.54,283.33,290.34,91.0,90.0,91.0,97.0,59.0,1009.5,1012.0,1017.0,1010.0,1013.0,290.34
2014-05-05 06:00:00,281.84,283.64,286.37,283.09,289.25,96.0,91.0,93.0,97.0,65.0,1010.0,1012.0,1016.0,1010.0,1014.0,289.25
2014-05-05 07:00:00,281.69,283.32,286.38,283.0,288.53,96.0,92.0,97.0,94.0,87.0,1010.0,1012.0,1016.0,1011.0,1004.0,288.53
2014-05-05 08:00:00,281.52,283.26,286.3,282.95,287.93,98.0,94.0,97.0,94.0,70.0,1013.0,1012.0,1016.0,1010.0,1013.0,287.93
2014-05-05 09:00:00,281.31,283.12,285.88,282.86,287.4,100.0,96.0,97.0,98.0,77.0,1008.0,1012.0,1015.0,1011.0,1015.0,287.4
2014-05-05 10:00:00,281.42,282.9,285.46,282.59,287.09,94.0,93.0,98.0,97.0,85.0,1010.0,1013.0,1016.0,1011.0,1013.0,287.09
2014-05-05 11:00:00,281.32,282.59,285.45,282.57,286.89,96.0,97.0,99.0,99.0,82.0,1012.0,1013.0,1015.0,1012.0,1013.0,286.89
2014-05-05 12:00:00,281.36,282.35,285.38,282.37,286.82,97.0,96.0,99.0,99.0,77.0,1012.0,1014.0,1015.0,1012.0,1015.0,286.82
2014-05-05 13:00:00,281.36,282.21,285.51,282.4,286.79,97.0,98.0,99.0,93.0,85.0,1012.0,1014.0,1015.0,1014.0,1013.0,286.82
2014-05-05 14:00:00,281.55,282.38,285.31,282.56,287.17,100.0,97.0,92.0,99.0,80.0,1013.0,1014.0,1015.0,1013.0,1016.0,287.17
2014-05-05 15:00:00,281.84,283.1,286.15,282.77,288.58,96.0,87.0,92.0,99.0,67.0,1013.0,1020.0,1015.0,1013.0,1014.0,288.58
2014-05-05 16:00:00,282.14,284.33,287.19,283.13,290.08,100.0,78.0,92.0,99.0,72.0,1014.0,1015.0,1016.0,1014.0,1014.0,290.08
2014-05-05 17:00:00,282.34,285.8,288.61,283.89,291.56,100.0,72.0,79.0,96.0,53.0,1015.0,1015.0,1016.0,1014.0,1014.0,291.56
2014-05-05 18:00:00,283.08,286.59,289.72,284.63,292.69,88.0,66.0,79.0,84.0,57.0,1015.0,1015.0,1016.0,1015.0,1015.0,292.69
2014-05-05 19:00:00,283.94,287.45,290.23,285.44,293.41,84.0,52.0,79.0,77.0,51.0,1015.0,1015.0,1016.0,1014.0,1013.0,293.41
2014-05-05 20:00:00,284.42,287.52,290.52,286.2,293.9,97.0,59.0,79.0,74.0,48.0,1016.0,1015.0,1016.0,1015.0,1013.0,293.9
2014-05-05 21:00:00,285.27,288.69,290.59,286.64,294.03,82.0,58.0,74.0,92.0,41.0,1015.0,1015.0,1015.0,1015.0,1013.0,294.03
2014-05-05 22:00:00,287.06,289.18,290.69,286.9,294.18,97.0,42.0,56.0,92.0,48.0,1015.0,1014.0,1015.0,1015.0,1013.0,294.03
2014-05-05 23:00:00,287.61,289.7,290.41,286.72,293.69,72.0,50.0,63.0,87.0,43.0,1025.0,1014.0,1011.0,1015.0,1011.0,293.69
2014-05-06 00:00:00,287.49,288.83,289.83,286.79,293.13,72.0,66.0,73.0,87.0,54.0,1014.0,1020.0,1013.0,1015.0,1011.0,293.13
2014-05-06 01:00:00,287.2,288.24,288.89,286.74,292.39,72.0,69.0,73.0,87.0,64.0,1014.0,1015.0,1013.0,1015.0,1013.0,292.39
2014-05-06 02:00:00,286.8,287.37,287.58,286.42,290.7,73.0,82.0,77.0,88.0,66.0,1025.0,1015.0,1013.0,1015.0,1012.0,290.7
2014-05-06 03:00:00,286.57,286.45,286.32,285.34,289.47,82.0,82.0,86.0,88.0,78.0,1017.0,1015.0,1013.0,1015.0,1013.0,289.47
2014-05-06 04:00:00,284.42,285.59,285.59,284.59,288.86,95.0,83.0,77.0,88.0,64.0,1016.0,1016.0,1013.0,1016.0,1013.0,288.86
2014-05-06 05:00:00,284.06,285.03,285.4,283.87,288.19,88.0,85.0,85.0,93.0,74.0,1016.0,1016.0,1014.0,1016.0,1013.0,288.19
2014-05-06 06:00:00,283.26,284.5,285.03,283.45,287.84,87.0,75.0,69.0,93.0,84.0,1016.0,1022.0,1011.0,1016.0,1012.0,287.84
2014-05-06 07:00:00,283.14,284.17,284.72,283.04,287.44,87.0,90.0,82.0,93.0,58.0,1016.0,1016.0,1013.0,1016.0,1012.0,287.44
2014-05-06 08:00:00,282.61,283.43,284.41,282.78,287.07,88.0,85.0,89.0,97.0,74.0,1016.0,1017.0,1013.0,1016.0,1012.0,287.07
2014-05-06 09:00:00,282.18,283.0,284.08,282.7,286.85,87.0,87.0,88.0,81.0,69.0,1016.0,1017.0,1013.0,1017.0,1011.0,286.85
2014-05-06 10:00:00,282.02,282.47,284.08,282.61,286.67,100.0,92.0,87.0,81.0,80.0,1013.0,1016.0,1012.0,1016.0,1010.0,286.67
2014-05-06 11:00:00,281.465217257,280.634610546,284.161634011,282.014005552,285.114465632,98.0,93.0,86.0,84.0,85.0,1019.0,1021.0,1016.0,1020.0,1014.0,286.67
2014-05-06 12:00:00,282.381179557,283.293841407,284.737143122,283.213556749,287.49789045200004,97.0,80.0,83.0,77.0,71.0,1018.0,1017.0,1016.0,1016.0,1010.0,285.114465632
2014-05-06 13:00:00,281.399,279.629333333,284.899,282.022666667,284.399333333,95.0,82.0,82.0,85.0,82.0,1017.6666666666666,1027.0,1026.0,1026.0,1020.0,286.774666667
2014-05-06 14:00:00,282.224,282.284666667,285.474,283.221333333,286.774666667,94.0,70.0,79.0,78.0,68.0,1017.3333333333334,1023.0,1026.0,1022.0,1016.0,286.774666667
2014-05-06 15:00:00,283.64,284.94,291.0,284.42,289.15,81.0,58.0,74.0,71.0,55.0,1017.0,1019.0,1011.0,1018.0,1012.0,289.15
2014-05-06 16:00:00,284.56,285.34,287.9,284.23,289.27,81.0,58.0,62.0,71.0,55.0,1017.0,1019.0,1014.0,1018.0,1012.0,289.27
2014-05-06 17:00:00,285.42,285.92,288.63,284.56,289.6,76.0,58.0,59.0,71.0,48.0,1017.0,1019.0,1014.0,1018.0,1011.0,289.27
2014-05-06 18:00:00,285.64,287.2,289.68,285.49,287.906,81.0,60.0,68.0,74.0,59.0,1016.6666666666666,1017.0,1012.0,1017.0,1011.0,289.6
2014-05-06 19:00:00,286.7,288.24,290.44,286.70599999999996,290.78,66.0,47.0,75.0,74.0,65.0,1016.3333333333334,1016.0,1014.0,1018.0,1011.0,288.426
2014-05-06 20:00:00,287.56,289.49,291.33,287.03,288.426,94.0,42.0,17.0,66.0,55.0,1016.0,1015.0,1012.5,1016.0,1011.0,290.78
2014-05-06 21:00:00,288.21,289.98,291.96,287.53,291.34,73.0,45.0,63.0,66.0,47.0,1021.0,1015.0,1011.0,1016.0,1011.0,291.09
2014-05-06 22:00:00,288.15,289.48,291.52,287.87,291.09,85.0,46.0,32.0,66.0,42.0,1026.0,1015.0,1011.0,1016.0,1010.0,291.09
2014-05-06 23:00:00,288.31,290.08,291.45,288.31,290.91,91.0,48.0,61.0,53.0,66.0,1016.0,1014.0,1011.0,1015.0,1009.0,291.03
2014-05-07 00:00:00,285.288,289.97,291.05,288.44,291.03,91.0,46.0,56.0,59.0,42.0,1017.0,1014.0,1011.0,1015.0,1008.0,290.91
2014-05-07 01:00:00,288.9,289.76,290.9,288.36,290.57,60.0,45.0,61.0,59.0,47.0,1015.0,1014.0,1010.0,1015.0,1007.0,290.57
2014-05-07 02:00:00,288.12,289.03,289.62,287.86,289.76,93.0,43.0,68.0,62.0,67.0,1015.0,1014.0,1010.0,1015.0,1008.0,289.76
2014-05-07 03:00:00,287.33,287.27,288.22,286.24,286.379,68.0,42.0,9.0,62.0,49.0,1015.0,1014.0,1011.0,1015.0,1009.0,288.16
2014-05-07 04:00:00,286.2,285.48,287.1,284.77,288.16,93.0,51.0,68.0,75.0,66.0,1015.0,1015.0,1011.0,1015.0,1010.0,287.72
2014-05-07 05:00:00,285.23,284.2,285.79,283.56,287.72,95.0,61.0,77.0,78.0,58.0,1013.0,1015.0,1011.0,1016.0,1009.0,287.72
2014-05-07 06:00:00,283.27,282.9,285.37,283.597,287.12,87.0,70.0,80.0,69.0,46.0,1026.0,1018.0,1013.0,1017.0,1010.0,287.12
2014-05-07 07:00:00,283.44,280.647,286.047,283.597,286.51,84.0,61.0,83.0,69.0,74.0,1016.0,1017.0,1017.0,1017.0,1000.0,286.51
2014-05-07 08:00:00,282.41,280.3,284.44,281.5,286.02,84.0,82.0,82.0,82.0,79.0,1016.0,1016.0,1011.0,1016.0,1010.0,286.02
2014-05-07 09:00:00,281.86,279.38,283.92,281.09,285.53,98.0,85.0,82.0,82.0,81.0,1013.0,1016.0,1010.0,1017.0,1010.0,285.53
2014-05-07 10:00:00,281.63,278.74,283.63,280.75,285.2,90.0,87.0,90.0,87.0,70.0,1014.5,1016.0,1010.0,1017.0,1011.0,285.2
2014-05-07 11:00:00,281.72,278.52,283.28,280.36,285.13,83.0,81.0,85.5,87.0,84.0,1016.0,1016.0,1012.0,1017.0,1010.0,285.13
2014-05-07 12:00:00,281.35,278.04,283.26,280.14,284.83,85.0,84.0,81.0,87.0,72.0,1016.0,1016.0,1008.0,1017.0,1011.0,284.93
2014-05-07 13:00:00,280.38,277.67,282.99,279.87,284.93,95.0,81.0,94.0,87.0,79.0,1015.0,1021.0,1010.0,1017.0,1011.0,284.93
2014-05-07 14:00:00,280.76,278.52,283.23,280.46,285.52,100.0,86.0,90.0,78.0,68.0,1016.0,1016.0,1012.0,1017.0,1011.0,285.52
2014-05-07 15:00:00,282.6,281.13,284.35,282.2,287.17,81.0,83.0,88.0,78.0,84.0,1016.1666666666666,1017.0,1013.0,1017.0,1013.0,287.17
2014-05-07 16:00:00,284.15,283.37,285.87,283.33,288.4,76.0,77.0,64.0,78.0,68.0,1016.3333333333334,1017.0,1010.0,1017.0,1013.0,288.4
2014-05-07 17:00:00,285.02,284.95,287.56,284.94,289.51,72.0,55.0,72.0,76.0,67.0,1016.5,1016.0,1013.0,1017.0,1013.0,289.51
2014-05-07 18:00:00,286.97,286.51,289.01,286.3,290.76,72.0,58.0,72.0,70.0,58.0,1016.6666666666666,1014.0,1013.0,1016.0,1013.0,290.76
2014-05-07 19:00:00,287.53,287.83,289.83,287.68,291.5,64.0,56.0,65.0,59.0,78.0,1016.8333333333334,1014.0,1013.0,1015.0,1011.0,291.5
2014-05-07 20:00:00,288.97,288.61,290.4,288.79,292.05,54.0,43.0,56.0,61.0,53.0,1017.0,1014.0,1015.0,1015.0,1014.0,292.05
2014-05-07 21:00:00,290.16,289.65,290.42,289.94,292.2,55.0,41.0,51.0,49.0,53.0,1014.0,1013.0,1014.0,1013.0,1013.0,292.05
2014-05-07 22:00:00,290.38,290.63,290.42,290.54,292.05,52.0,40.0,62.0,57.0,56.0,1014.0,1013.0,1013.0,1013.0,1014.0,292.05
2014-05-07 23:00:00,290.64,291.01,289.89,291.28,291.73,51.0,32.0,62.0,57.0,54.0,1015.0,1014.0,1013.0,1012.0,1012.0,291.75
2014-05-08 00:00:00,290.96,291.02,289.13,291.51,291.75,47.0,34.0,62.0,57.0,53.0,1023.0,1011.0,1013.0,1012.0,1013.0,291.73
2014-05-08 01:00:00,290.7,290.73,288.49,291.2,291.09,53.0,35.0,29.0,48.0,51.0,1017.5,1011.0,1014.0,1011.0,1014.0,291.09
2014-05-08 02:00:00,289.78,289.95,287.63,290.43,289.51,60.0,38.0,76.0,62.0,69.0,1012.0,1011.0,1013.0,1012.0,1014.0,289.51
2014-05-08 03:00:00,288.02,288.06,286.34,287.93,288.13,65.0,51.0,75.0,62.0,69.0,1011.3333333333334,1010.0,1016.0,1012.0,1013.0,288.13
2014-05-08 04:00:00,287.48,286.44,285.31,285.78,287.48,56.0,54.0,85.0,76.0,71.0,1010.6666666666666,1011.0,1014.0,1011.0,1016.0,287.48
2014-05-08 05:00:00,285.68,285.39,285.16,284.76,286.75,72.0,62.0,85.0,73.0,58.0,1010.0,1011.0,1014.0,1010.0,1015.0,286.75
2014-05-08 06:00:00,284.88,284.58,284.91,284.11,286.39,91.0,77.0,85.0,73.0,69.0,1008.0,1011.0,1014.0,1011.0,1016.0,286.39
2014-05-08 07:00:00,284.1,284.13,284.75,283.49,286.11,78.0,72.0,81.0,73.0,73.0,1011.0,1011.0,1011.0,1011.0,1015.0,286.11
2014-05-08 08:00:00,283.98,283.53,284.59,282.98,285.53,89.0,76.0,87.0,76.0,81.0,1010.0,1011.0,1015.0,1012.0,1015.0,285.53
2014-05-08 09:00:00,283.52,283.21,284.65,282.69,285.06,85.0,74.0,88.0,85.0,73.0,1010.0,1011.0,1015.0,1011.0,1015.0,285.26
2014-05-08 10:00:00,283.09,283.28,284.73,282.63,285.26,79.0,75.0,89.0,76.0,77.0,1010.0,1011.0,1015.0,1011.0,1014.0,285.26
2014-05-08 11:00:00,283.13,283.25,284.33,282.41,285.66,79.0,76.0,88.0,80.0,73.0,1010.0,1010.0,1015.0,1010.0,1015.0,285.66
2014-05-08 12:00:00,283.32,282.84,284.12,282.15,286.19,80.0,77.0,87.0,79.0,72.0,1009.5,1010.0,1015.0,1010.0,1015.0,286.19
2014-05-08 13:00:00,283.42,282.78,284.2,282.03,286.47,77.0,81.0,86.0,80.0,73.0,1009.0,1009.0,1016.0,1009.0,1016.0,286.47
2014-05-08 14:00:00,282.86,282.99,284.62,282.6,286.93,100.0,80.0,85.0,76.0,74.0,1009.0,1009.0,1015.0,1009.0,1017.0,286.93
2014-05-08 15:00:00,283.61,283.3,285.74,283.58,287.55,84.0,82.0,85.0,76.0,90.0,1008.0,1009.0,1017.0,1009.0,1015.0,287.55
2014-05-08 16:00:00,284.36,283.24,286.7,285.08,289.05,100.0,87.0,85.0,76.0,63.0,1009.0,1008.0,1016.0,1008.0,1019.0,289.05
2014-05-08 17:00:00,285.97,283.25,287.12,286.12,290.34,72.0,87.0,86.0,72.0,56.0,1008.0,1008.0,1017.0,1008.0,1016.0,290.34
2014-05-08 18:00:00,286.77,284.16,287.93,286.53,291.31,98.0,87.0,86.0,72.0,48.0,1008.0,1007.0,1018.0,1007.0,1017.0,291.31
2014-05-08 19:00:00,288.19,284.36,288.4,285.86,292.26,63.0,91.0,86.0,92.0,67.0,1007.0,1006.0,1017.0,1007.0,1018.0,292.26
2014-05-08 20:00:00,288.79,285.15,289.19,284.94,293.22,59.0,86.0,80.0,92.0,42.0,1006.0,1007.0,1018.0,1006.0,1016.0,293.22
2014-05-08 21:00:00,287.93,285.56,289.61,284.06,293.76,96.0,95.0,89.0,92.0,57.0,1002.0,1006.0,1017.0,1005.0,1019.0,293.5
2014-05-08 22:00:00,285.95,286.28,289.38,284.19,293.5,96.0,93.0,89.0,92.0,53.0,1003.0,1005.0,1016.0,1005.0,1015.0,293.51
2014-05-08 23:00:00,284.65,286.63,289.42,284.48,293.51,100.0,93.0,84.0,98.0,54.0,1005.0,1005.0,1016.0,1004.0,1014.0,293.5
2014-05-09 00:00:00,284.15,286.99,289.48,284.7,293.04,90.0,91.0,84.0,98.0,55.0,1005.0,1004.0,1016.0,1004.0,1015.0,293.04
2014-05-09 01:00:00,283.93,286.63,289.35,284.98,292.03,93.0,96.0,90.0,96.0,49.0,1004.0,1004.0,1016.0,1003.0,1015.0,292.03
2014-05-09 02:00:00,283.87,286.57,288.77,285.1,290.51,90.0,97.0,89.0,96.0,62.0,1003.0,1004.0,1017.0,1003.0,1015.0,290.51
2014-05-09 03:00:00,283.68,286.24,288.14,284.95,289.87,100.0,97.0,90.0,96.0,51.0,1003.0,1005.0,1016.0,1003.0,1015.0,289.87
2014-05-09 04:00:00,283.34,285.69,287.77,284.51,288.79,94.0,97.0,91.0,97.0,63.0,1013.0,1006.0,1019.0,1003.0,1016.0,288.79
2014-05-09 05:00:00,283.43,284.85,287.41,283.98,288.43,100.0,96.0,93.0,95.0,66.0,1003.0,1007.0,1018.0,1004.0,1017.0,288.43
2014-05-09 06:00:00,283.63,284.13,287.01,283.59,287.69,94.0,93.0,95.0,88.0,84.0,1014.0,1008.0,1017.0,1006.0,1017.0,287.69
2014-05-09 07:00:00,283.56,283.54,286.7,282.99,287.24,100.0,92.0,93.0,97.0,74.0,1003.0,1008.0,1017.0,1006.0,1016.0,287.24
2014-05-09 08:00:00,283.62,283.19,286.6,282.86,286.98,97.0,94.0,96.0,99.0,73.0,1004.0,1010.0,1017.0,1007.0,1017.0,286.98
2014-05-09 09:00:00,283.53,282.98,286.28,282.59,286.74,100.0,94.0,96.0,88.0,65.0,1002.0,1011.0,1017.0,1007.0,1017.0,286.74
2014-05-09 10:00:00,283.14,282.86,286.22,282.45,286.31,100.0,95.0,96.0,90.0,69.0,1003.0,1011.0,1017.0,1008.0,1016.0,286.31
2014-05-09 11:00:00,282.76,282.62,286.09,282.36,285.86,93.0,96.0,98.0,98.0,85.0,1004.5,1011.0,1015.0,1008.0,1018.0,285.86
2014-05-09 12:00:00,282.65,282.68,286.03,282.26,285.63,100.0,97.0,97.0,90.0,71.0,1006.0,1012.0,1018.0,1007.0,1016.0,285.63
2014-05-09 13:00:00,282.48,282.3,285.9,282.29,285.32,97.0,97.0,96.0,84.0,90.0,1007.0,1012.0,1018.0,1008.0,1017.0,285.63
2014-05-09 14:00:00,282.55,282.5,285.59,282.31,286.12,97.0,95.0,97.0,94.0,96.0,1008.0,1013.0,1019.0,1010.0,1018.0,286.12
2014-05-09 15:00:00,282.83,282.92,286.11,282.75,288.11,88.0,87.0,97.0,94.0,70.0,1010.0,1013.0,1019.0,1011.0,1020.0,288.11
2014-05-09 16:00:00,283.23,284.07,287.25,283.75,289.84,95.0,82.0,97.0,94.0,65.0,1012.0,1013.0,1019.0,1011.0,1016.0,289.84
2014-05-09 17:00:00,283.73,284.49,288.47,284.44,291.54,87.0,82.0,92.0,75.0,60.0,1010.0,1013.0,1021.0,1011.0,1019.0,291.54
2014-05-09 18:00:00,284.76,284.34,289.61,285.01,292.47,71.0,82.0,86.0,85.0,60.0,1011.0,1012.0,1021.0,1012.0,1017.0,292.47
2014-05-09 19:00:00,285.88,284.48,290.38,285.61,293.42,65.0,76.0,87.0,85.0,55.0,1011.0,1013.0,1020.0,1012.0,1016.0,293.42
2014-05-09 20:00:00,286.3,285.74,290.9,285.67,294.18,67.0,67.0,81.0,73.0,54.0,1011.0,1013.0,1020.0,1012.0,1016.0,294.18
2014-05-09 21:00:00,287.17,285.64,291.59,285.19,294.35,49.0,65.0,77.0,73.0,67.0,1021.0,1013.0,1020.0,1012.0,1017.0,294.35
2014-05-09 22:00:00,287.69,285.7,291.42,285.27,294.52,49.0,64.0,63.0,73.0,51.0,1021.0,1013.0,1021.0,1013.0,1015.0,294.5
2014-05-09 23:00:00,287.94,285.36,291.03,284.72,294.5,55.0,68.0,72.0,70.0,59.0,1011.0,1013.0,1018.0,1013.0,1016.0,294.5
2014-05-10 00:00:00,287.96,284.43,290.79,284.54,294.27,56.0,82.0,72.0,88.0,68.0,1011.0,1014.0,1019.0,1013.0,1016.0,294.27
2014-05-10 01:00:00,287.12,283.26,289.74,284.05,293.34,56.0,91.0,79.0,73.0,77.0,1013.0,1015.0,1019.0,1013.0,1016.0,293.34
2014-05-10 02:00:00,286.68,282.71,288.38,283.13,292.17,65.0,86.0,77.0,78.0,80.0,1015.0,1015.0,1019.0,1013.0,1014.0,292.17
2014-05-10 03:00:00,285.6,282.22,286.79,282.51,290.71,95.0,89.0,90.0,78.0,68.0,1013.0,1014.0,1019.0,1014.0,1013.0,290.71
2014-05-10 04:00:00,284.37,281.5,286.04,282.02,289.8,70.0,90.0,85.5,78.0,73.0,1013.5,1016.0,1020.0,1014.0,1014.0,289.8
2014-05-10 05:00:00,283.6,281.19,285.67,281.61,289.02,83.0,95.0,81.0,86.0,61.0,1014.0,1016.0,1021.0,1015.0,1014.0,289.02
2014-05-10 06:00:00,282.95,281.13,285.23,281.41,288.47,80.0,95.0,89.0,88.0,83.0,1014.5,1016.0,1020.0,1015.0,1004.0,288.47
2014-05-10 07:00:00,282.81,281.16,284.75,281.09,288.15,97.0,93.0,84.0,86.0,79.0,1015.0,1016.0,1019.0,1016.0,1013.0,288.15
2014-05-10 08:00:00,282.56,281.03,284.31,280.95,287.68,83.0,96.0,85.0,86.0,87.0,1026.0,1016.0,1018.0,1016.0,1010.0,287.68
2014-05-10 09:00:00,282.27,280.76,284.11,280.63,287.42,81.0,87.0,76.0,81.0,77.0,1016.0,1018.0,1020.0,1017.0,1014.0,287.42
2014-05-10 10:00:00,282.27,280.8,283.95,280.57,287.35,100.0,97.0,85.0,93.0,72.0,1016.0,1017.0,1018.0,1017.0,1014.0,287.42
2014-05-10 11:00:00,282.18,280.79,283.74,280.49,287.57,86.0,97.0,83.0,98.0,88.0,1016.5,1017.0,1018.0,1017.0,1013.0,287.52
2014-05-10 12:00:00,281.96,280.61,283.34,280.49,287.52,91.0,97.0,90.0,98.0,88.0,1017.0,1017.0,1019.0,1018.0,1013.0,287.52
2014-05-10 13:00:00,281.99,280.67,283.2,280.51,287.13,93.0,97.0,83.0,98.0,84.0,1017.0,1018.0,1018.0,1018.0,1012.0,287.45
2014-05-10 14:00:00,281.82,280.82,283.01,280.67,287.45,90.0,89.0,19.0,93.0,88.0,1017.0,1017.0,1019.0,1019.0,1003.0,287.45
2014-05-10 15:00:00,282.04,280.9,283.62,280.78,287.71,90.0,89.0,19.0,93.0,88.0,1017.0,1017.0,1019.0,1019.0,1003.0,287.45
2014-05-10 16:00:00,282.887,279.737,285.387,281.937,286.637,100.0,100.0,77.0,93.0,59.0,1019.0,1018.3333333333334,1023.0,1020.0,1006.3333333333334,287.71
2014-05-10 17:00:00,283.982,281.482,288.032,285.032,293.132,100.0,94.0,69.0,77.0,51.0,1021.0,1019.6666666666666,1024.0,1022.0,1009.6666666666666,293.132
2014-05-10 18:00:00,282.59,285.55,290.17,284.76,293.74,100.0,65.0,69.0,77.0,51.0,1017.0,1021.0,1018.0,1021.0,1013.0,293.74
2014-05-10 19:00:00,283.77,285.81,290.96,285.02,294.12,80.0,77.0,64.0,70.0,65.0,1020.0,1021.0,1018.0,1021.0,1002.0,294.12
2014-05-10 20:00:00,284.8,286.13,291.73,285.85,294.53,85.0,64.0,64.0,70.0,50.0,1026.0,1021.0,1017.0,1021.0,1011.0,294.53
2014-05-10 21:00:00,285.36,287.23,292.0,286.19,294.76,91.0,58.0,78.0,70.0,43.0,1032.0,1021.0,1018.0,1022.0,1009.0,294.73
2014-05-10 22:00:00,285.92,287.46,290.96,286.63,294.73,70.0,57.0,64.0,70.0,39.0,1028.0,1021.0,1017.0,1022.0,1008.0,294.76
2014-05-10 23:00:00,286.56,288.11,290.83,286.69,294.76,78.0,52.0,61.0,68.0,42.0,1024.0,1021.0,1016.0,1022.0,1008.0,294.73
2014-05-11 00:00:00,286.9,288.18,290.51,287.04,293.82,74.0,51.0,61.0,68.0,51.0,1022.0,1021.0,1016.0,1023.0,1008.0,293.82
2014-05-11 01:00:00,287.31,287.92,290.16,286.76,293.39,93.0,59.0,61.0,68.0,26.0,1020.0,1021.0,1016.0,1023.0,1007.0,293.39
2014-05-11 02:00:00,287.36,287.27,288.97,286.6,291.52,68.0,65.0,58.0,70.0,51.0,1021.5,1020.0,1016.0,1023.0,1009.0,291.52
2014-05-11 03:00:00,286.82,286.36,288.0,285.62,290.21,78.0,65.0,58.0,70.0,65.0,1023.0,1022.0,1016.0,1023.0,1006.0,290.21
2014-05-11 04:00:00,285.98,285.03,286.81,284.13,289.22,95.0,68.0,48.0,70.0,72.0,1021.0,1023.0,1018.0,1024.0,999.0,289.22
2014-05-11 05:00:00,285.51,283.93,286.3,283.48,288.86,84.0,70.0,68.0,84.0,66.0,1024.0,1023.0,1017.0,1024.0,1010.0,288.94
2014-05-11 06:00:00,285.24,283.16,285.93,282.81,288.94,97.0,77.0,68.0,85.0,47.0,1024.0,1024.0,1017.0,1024.0,1009.0,288.86
2014-05-11 07:00:00,284.96,282.1,285.56,282.1,288.8,85.0,84.0,81.0,89.0,82.0,1035.0,1024.0,1018.0,1024.0,1009.0,288.94
2014-05-11 08:00:00,284.69,281.24,285.0,281.67,288.95,85.0,88.0,68.0,97.0,65.0,1025.0,1025.0,1017.0,1025.0,1009.0,288.94
2014-05-11 09:00:00,284.38,280.75,284.72,281.13,288.94,86.0,82.0,68.0,97.0,82.0,1036.0,1030.0,1017.0,1025.0,1008.0,288.94
2014-05-11 10:00:00,283.78,280.61,284.49,280.61,288.61,86.0,92.0,73.0,82.0,79.0,1026.0,1025.0,1017.0,1026.0,1010.0,288.61
2014-05-11 11:00:00,283.78,279.89,285.15,280.49,288.23,85.0,94.0,66.0,99.0,34.0,1026.0,1025.0,1016.0,1026.0,1012.0,288.23
2014-05-11 12:00:00,283.73,279.0,285.18,280.12,288.08,100.0,96.0,54.0,99.0,89.0,1027.0,1025.0,1018.0,1026.0,1010.0,288.08
2014-05-11 13:00:00,283.37,278.68,285.44,279.79,287.67,87.0,97.0,66.0,97.0,42.0,1026.0,1025.0,1016.0,1026.0,1010.0,288.08
2014-05-11 14:00:00,283.45,279.4,286.33,280.49,288.22,90.0,98.0,65.0,83.0,39.0,1029.0,1025.0,1017.0,1027.0,1013.0,288.22
2014-05-11 15:00:00,284.27,281.45,288.35,282.13,290.2,83.0,93.0,65.0,83.0,72.0,1027.0,1026.0,1017.0,1027.0,1012.0,290.2
2014-05-11 16:00:00,284.86,283.42,290.91,283.29,292.15,72.0,78.0,65.0,83.0,18.0,1027.0,1024.0,1017.0,1027.0,1013.0,292.15
2014-05-11 17:00:00,286.1,285.42,292.22,284.79,294.02,75.0,64.0,76.0,77.0,8.0,1027.0,1025.0,1019.0,1027.0,1011.0,294.02
2014-05-11 18:00:00,288.26,287.14,293.76,286.12,295.45,98.0,56.0,55.0,68.0,18.0,1027.0,1025.0,1018.0,1027.0,1012.0,295.45
2014-05-11 19:00:00,288.72,288.71,294.85,286.91,296.57,75.0,48.0,48.0,73.0,25.0,1027.0,1025.0,1018.0,1026.0,1012.0,296.57
2014-05-11 20:00:00,289.65,289.48,295.8,288.47,298.48,82.0,43.0,48.0,58.0,7.0,1027.0,1024.0,1017.0,1026.0,1012.0,298.48
2014-05-11 21:00:00,290.18,290.27,296.09,289.81,298.77,68.0,71.0,48.0,52.0,16.0,1027.0,1026.0,1017.0,1026.0,1010.0,298.5
2014-05-11 22:00:00,290.61,291.15,296.57,290.38,298.5,60.0,45.0,32.0,58.0,19.0,1027.5,1025.0,1018.0,1026.0,1011.0,298.5
2014-05-11 23:00:00,285.3,291.84,292.9,290.9,297.85,89.0,39.0,47.0,52.0,23.0,1028.0,1023.0,1022.0,1026.0,1010.0,297.85
2014-05-12 00:00:00,291.45,292.19,296.01,290.98,297.48,51.0,36.0,47.0,52.0,6.0,1025.0,1022.0,1016.0,1024.0,1012.0,297.48
2014-05-12 01:00:00,291.0,292.35,295.56,290.9,296.42,42.0,42.0,47.0,52.0,16.0,1025.0,1022.0,1015.0,1026.0,1012.0,296.42
2014-05-12 02:00:00,291.25,291.76,293.96,290.08,295.23,54.0,45.0,22.0,57.0,31.0,1025.0,1022.0,1016.0,1024.0,1010.0,295.23
2014-05-12 03:00:00,289.08,290.38,291.62,288.61,294.02,91.0,61.0,55.0,57.0,36.0,1025.0,1023.0,1016.0,1025.0,1012.0,294.02
2014-05-12 04:00:00,287.98,288.36,289.82,287.04,293.01,75.0,66.0,79.0,57.0,35.0,1025.0,1022.0,1016.0,1025.0,1012.0,293.01
2014-05-12 05:00:00,286.25,286.1,288.48,285.24,291.7,94.0,64.0,73.0,59.0,39.0,1025.0,1023.0,1016.0,1027.0,1012.0,291.7
2014-05-12 06:00:00,285.88,285.08,287.01,284.63,285.702,94.0,81.0,73.0,59.0,25.0,1023.0,1023.0,1017.0,1026.0,1012.3333333333334,285.702
2014-05-12 07:00:00,285.14,284.07,286.27,283.69,285.702,73.0,83.0,73.0,59.0,25.0,1026.0,1024.0,1017.0,1026.0,1012.6666666666666,285.702
2014-05-12 08:00:00,284.43,283.32,285.54,282.95,289.78,87.0,87.0,94.0,81.0,76.0,1027.0,1025.0,1016.0,1027.0,1013.0,289.61
2014-05-12 09:00:00,283.79,282.17,285.01,282.54,289.61,78.0,91.0,94.0,81.0,41.0,1028.0,1025.0,1016.0,1027.0,1014.0,289.78
2014-05-12 10:00:00,284.374,282.1,284.45,282.34,289.85,94.0,81.0,86.0,92.0,27.0,1029.0,1029.0,1017.0,1029.0,1012.0,289.61
2014-05-12 11:00:00,283.59,281.7,281.756,282.14,289.52,73.0,95.0,97.0,90.0,23.0,1027.0,1024.0,1022.0,1026.0,1015.0,289.52
2014-05-12 12:00:00,283.35,281.04,283.87,281.64,289.29,76.0,96.0,97.0,90.0,23.0,1027.0,1024.0,1016.0,1026.0,1012.0,289.29
2014-05-12 13:00:00,283.06,277.70599999999996,281.756,281.57,288.62,85.0,65.0,97.0,90.0,45.0,1028.5,1024.25,1022.0,1027.0,1013.0,289.29
2014-05-12 14:00:00,284.798,284.048,284.848,282.12,289.71,94.0,63.0,93.0,92.0,35.0,1030.0,1024.5,1022.0,1027.0,1004.0,289.71
2014-05-12 15:00:00,284.47,284.73,287.61,285.748,292.47,94.0,74.0,93.0,71.0,29.0,1026.0,1024.75,1017.0,1028.0,1012.0,292.47
2014-05-12 16:00:00,284.798,288.15,291.48,286.62,297.81,94.0,64.0,93.0,71.0,34.0,1030.0,1025.0,1017.0,1028.0,1015.0,297.81
2014-05-12 17:00:00,285.4,290.9,292.71,288.14,299.21,91.0,47.0,68.0,48.0,10.0,1031.0,1024.5,1020.0,1029.0,1017.0,299.21
2014-05-12 18:00:00,285.4,294.46,291.7,293.3,302.25,91.0,35.0,60.0,57.0,15.0,1031.0,1024.0,1024.0,1027.0,1014.0,302.25
2014-05-12 19:00:00,285.4,295.6,297.73,294.09,302.85,91.0,24.0,31.0,57.0,21.0,1031.0,1025.0,1019.0,1027.0,1014.0,302.85
2014-05-12 20:00:00,292.64,296.45,299.1,295.54,303.44,46.0,16.0,52.0,46.0,9.0,1028.0,1023.0,1018.0,1027.0,1013.0,303.44
2014-05-12 21:00:00,294.22,297.39,300.56,296.14,303.53,40.0,15.0,52.0,46.0,6.0,1038.0,1023.0,1018.0,1026.0,1015.0,303.53
2014-05-12 22:00:00,294.0,297.66,300.5,297.05,303.86,36.0,14.0,52.0,46.0,19.0,1038.0,1023.0,1018.0,1026.0,1012.0,303.63
2014-05-12 23:00:00,296.0,298.33,300.3,297.33,303.63,82.0,18.0,73.0,27.0,11.0,1027.0,1024.0,1017.0,1025.0,1012.0,303.63
2014-05-13 00:00:00,295.34,294.283,294.433,297.44,300.283,35.0,34.0,48.0,39.0,15.0,1037.0,1023.0,1023.0,1025.0,1013.0,301.32
2014-05-13 01:00:00,294.62,297.57,299.2,297.01,301.32,82.0,13.0,48.0,39.0,6.0,1026.0,1022.0,1016.0,1024.0,1014.0,300.283
2014-05-13 02:00:00,294.73,289.82,297.34,296.01,299.68,81.0,41.0,73.0,40.0,17.0,1026.0,1022.0,1016.0,1024.0,1012.0,299.68
2014-05-13 03:00:00,293.12,294.91,294.65,292.77,293.22,81.0,19.0,54.0,38.0,24.0,1023.0,1022.0,1016.0,1026.0,1013.5,296.76
2014-05-13 04:00:00,286.67,292.79,293.03,291.66,296.76,85.0,26.0,54.0,40.0,31.0,1029.0,1023.0,1017.0,1025.0,1015.0,295.51
2014-05-13 05:00:00,290.07,291.55,292.15,289.28,295.51,49.0,26.0,76.0,46.0,20.0,1027.0,1023.0,1017.0,1024.0,1013.0,295.51
2014-05-13 06:00:00,289.76,289.74,290.87,288.16,294.59,49.0,27.0,76.0,46.0,28.0,1027.0,1023.0,1017.0,1026.0,1015.0,294.59
2014-05-13 07:00:00,288.64,288.58,289.63,287.29,293.03,82.0,54.0,59.0,76.0,17.0,1027.0,1025.0,1019.0,1026.0,1015.0,293.03
2014-05-13 08:00:00,288.8,287.6,289.54,286.74,292.87,52.0,53.0,83.0,59.0,40.0,1027.0,1023.0,1017.0,1026.0,1014.0,292.87
2014-05-13 09:00:00,288.34,282.284,288.98,286.38,292.39,87.0,43.0,83.0,59.0,14.0,1028.0,1024.0,1016.0,1026.0,1016.0,292.39
2014-05-13 10:00:00,287.92,285.7,288.42,286.09,292.25,87.0,33.0,85.0,59.0,18.0,1028.0,1025.0,1015.0,1027.0,1017.0,292.25
2014-05-13 11:00:00,287.55,285.02,288.0,286.15,292.09,87.0,72.0,66.0,69.0,9.0,1028.0,1024.0,1014.0,1027.0,1016.0,292.09
2014-05-13 12:00:00,287.51,284.08,287.45,285.94,291.72,65.0,72.0,85.0,67.0,18.0,1028.0,1024.0,1016.0,1027.0,1017.0,291.72
2014-05-13 13:00:00,287.19,281.612,287.3,285.45,282.962,81.0,48.0,85.0,67.0,33.0,1029.5,1024.0,1017.0,1027.0,1018.0,291.72
2014-05-13 14:00:00,286.52299999999997,285.4,287.84,285.65,293.78,87.0,58.0,70.0,51.0,18.0,1031.0,1024.0,1017.0,1027.0,1019.0,293.78
2014-05-13 15:00:00,288.31,288.39,291.35,287.15,296.92,58.0,45.0,70.0,51.0,21.0,1029.0,1025.0,1018.0,1028.0,1017.0,296.92
2014-05-13 16:00:00,289.82,290.9,295.02,289.55,300.24,59.0,40.0,46.0,51.0,14.0,1039.0,1025.0,1019.0,1028.0,1017.0,300.24
2014-05-13 17:00:00,290.48,293.89,297.18,291.19,302.72,80.0,35.0,52.0,38.0,19.0,1029.0,1025.0,1018.0,1028.0,1017.0,302.72
2014-05-13 18:00:00,290.83,296.01,299.28,292.64,304.08,56.0,34.0,52.0,54.0,12.0,1029.0,1024.0,1018.0,1028.0,1016.0,302.72
2014-05-13 19:00:00,292.64,298.09,301.26,294.77,300.418,52.0,26.0,52.0,38.0,19.0,1029.0,1024.0,1018.0,1028.0,1015.5,304.08
2014-05-13 20:00:00,294.94,299.38,302.73,296.22,305.66,40.0,23.0,47.0,31.0,8.0,1031.0,1024.0,1018.0,1026.0,1015.0,305.66
2014-05-13 21:00:00,294.92,300.77,303.57,297.4,306.11,47.0,20.0,47.0,31.0,11.0,1030.5,1023.0,1018.0,1027.0,1017.0,306.11
2014-05-13 22:00:00,295.15,301.58,304.46,298.1,306.29,31.0,18.0,47.0,31.0,16.0,1030.0,1023.0,1018.0,1026.0,1017.0,306.11
2014-05-13 23:00:00,296.1,301.62,304.67,298.51,305.65,41.0,22.0,43.0,28.0,13.0,1028.0,1022.0,1017.0,1026.0,1018.0,305.65
2014-05-14 00:00:00,288.731,301.66,303.79,297.181,305.33,76.0,20.0,21.0,28.0,11.0,1030.0,1023.0,1015.0,1027.0,1017.0,305.33
2014-05-14 01:00:00,295.86,301.31,302.04,297.83,304.21,35.0,23.0,43.0,33.0,6.0,1028.6666666666667,1022.0,1018.0,1025.0,1016.0,304.21
2014-05-14 02:00:00,295.15,300.45,300.09,296.96,302.73,37.0,26.0,50.0,32.0,13.0,1027.3333333333333,1022.0,1018.0,1025.0,1014.0,302.73
2014-05-14 03:00:00,294.3,297.86,297.75,294.37,300.98,80.0,34.0,50.0,32.0,14.0,1026.0,1022.0,1018.0,1025.0,1015.0,300.98
2014-05-14 04:00:00,292.59,296.17,295.6,292.66,298.94,55.0,39.0,50.0,32.0,16.0,1026.0,1022.0,1018.0,1025.0,1015.0,298.94
2014-05-14 05:00:00,290.54,294.41,293.99,291.134,297.18,82.0,44.0,79.0,41.0,55.0,1027.0,1023.0,1019.0,1028.0,1017.0,297.18
2014-05-14 06:00:00,289.7,292.39,293.05,290.24,295.95,69.0,57.0,79.0,41.0,16.0,1027.0,1023.0,1019.0,1026.0,1016.0,295.95
2014-05-14 07:00:00,288.44,291.31,292.28,288.91,295.39,61.0,63.0,37.0,41.0,43.0,1027.0,1023.0,1020.0,1026.0,1016.0,295.39
2014-05-14 08:00:00,287.99,290.0,291.54,287.72,294.72,85.0,68.0,84.0,51.0,20.0,1024.0,1023.0,1018.0,1025.0,1016.0,294.72
2014-05-14 09:00:00,287.92,284.726,291.15,286.91,294.56,61.0,71.0,48.0,51.0,31.0,1029.0,1023.0,1018.0,1026.0,1016.0,294.56
2014-05-14 10:00:00,287.57599999999996,284.726,285.976,286.12,293.71,83.0,71.0,84.0,48.0,11.0,1029.0,1023.0,1024.0,1026.0,1018.0,293.71
2014-05-14 11:00:00,286.83,287.43,290.29,285.87,293.53,83.0,70.0,85.0,68.0,14.0,1028.0,1023.0,1018.0,1026.0,1014.0,293.53
2014-05-14 12:00:00,285.6,286.66,290.08,285.52,283.798,88.0,76.0,85.0,79.0,24.0,1027.0,1023.0,1019.0,1026.0,1015.0,292.51
2014-05-14 13:00:00,285.63,289.567,289.44,285.26,292.51,85.0,65.0,80.0,75.0,31.0,1027.5,1023.0,1017.0,1025.0,1016.0,292.51
2014-05-14 14:00:00,286.91700000000003,286.91,289.617,286.1,293.56,90.0,81.0,63.0,69.0,7.0,1028.0,1023.0,1024.0,1026.0,1018.0,293.56
2014-05-14 15:00:00,288.94,290.38,292.96,288.42,297.3,71.0,60.0,63.0,59.0,6.0,1037.0,1023.0,1017.0,1026.0,1018.0,297.3
2014-05-14 16:00:00,290.1,289.567,295.98,290.51,301.19,65.0,65.0,41.0,55.0,5.0,1031.5,1021.5,1019.0,1025.0,1018.0,301.19
2014-05-14 17:00:00,290.8,295.36,298.31,292.51,304.02,69.0,54.0,46.0,41.0,7.0,1026.0,1020.0,1018.0,1025.0,1016.0,304.02
2014-05-14 18:00:00,293.83,298.33,299.78,294.2,305.91,55.0,39.0,46.0,41.0,6.0,1025.0,1021.0,1018.0,1025.0,1005.0,305.91
2014-05-14 19:00:00,293.35,300.24,302.22,295.733,307.18,86.0,35.0,46.0,41.0,8.0,1026.0,1021.0,1018.0,1026.0,1015.0,307.18
2014-05-14 20:00:00,295.28,302.36,303.82,298.642,307.94,46.0,27.0,42.0,34.0,8.0,1026.5,1020.0,1018.0,1024.0,1015.0,307.18
2014-05-14 21:00:00,288.642,303.46,297.492,298.6,304.79200000000003,82.0,28.0,42.0,34.0,12.0,1027.0,1019.0,1024.0,1023.0,1014.0,307.94
2014-05-14 22:00:00,297.24,304.4,297.492,299.37,308.44,82.0,28.0,42.0,34.0,9.666666666666666,1024.0,1018.0,1024.0,1022.0,1013.0,307.87
2014-05-14 23:00:00,295.96,305.02,303.95,299.85,307.87,78.0,26.0,39.0,32.0,7.333333333333333,1023.0,1017.0,1017.0,1022.0,1012.0,307.87
2014-05-15 00:00:00,297.18,305.03,303.63,299.88,307.18,33.0,24.0,39.0,32.0,5.0,1022.0,1016.0,1016.0,1021.0,1012.0,307.18
2014-05-15 01:00:00,296.95,303.93,302.58,299.18,306.07,78.0,31.0,39.0,32.0,8.0,1021.0,1016.0,1016.0,1020.0,1015.0,306.07
2014-05-15 02:00:00,289.184,302.46,293.534,296.884,304.58,80.0,36.0,46.0,35.0,17.0,1023.0,1016.0,1024.0,1021.0,1012.0,304.58
2014-05-15 03:00:00,289.184,297.634,293.534,296.11,302.78,80.0,52.0,46.0,35.0,20.0,1023.0,1016.0,1024.0,1019.0,1014.0,302.78
2014-05-15 04:00:00,293.19,298.62,296.65,293.81,301.15,51.0,54.0,46.0,35.0,12.0,1022.6666666666666,1016.0,1017.0,1019.0,1012.0,301.15
2014-05-15 05:00:00,290.92,296.22,294.27,292.08,288.596,63.0,63.0,69.0,45.0,29.0,1022.3333333333334,1016.0,1017.0,1019.0,1015.5,298.43
2014-05-15 06:00:00,289.60400000000004,294.99,293.52,291.254,298.43,76.0,67.0,69.0,40.0,8.0,1022.0,1016.0,1017.0,1021.0,1019.0,296.91
2014-05-15 07:00:00,289.84,292.94,292.12,290.12,296.91,84.0,70.0,69.0,45.0,15.0,1017.0,1016.0,1017.0,1019.0,1017.0,296.91
2014-05-15 08:00:00,289.27,291.58,291.31,289.31,295.82,88.0,71.0,32.0,64.0,7.0,1020.0,1016.0,1017.0,1018.0,1016.0,295.82
2014-05-15 09:00:00,289.39,290.56,291.16,288.52,295.41,79.0,74.0,37.0,64.0,37.0,1020.5,1016.0,1018.0,1018.0,1014.0,295.41
2014-05-15 10:00:00,288.813,289.35,290.21,287.92,294.74,80.0,75.0,86.0,51.0,22.0,1021.0,1015.0,1016.0,1018.0,1004.0,294.74
2014-05-15 11:00:00,287.85,286.302,289.9,287.39,284.60200000000003,86.0,74.0,54.0,64.0,34.0,1016.0,1015.0,1018.0,1018.0,1006.75,284.60200000000003
2014-05-15 12:00:00,287.44,287.82,289.44,287.08,284.60200000000003,86.0,80.0,92.0,64.0,34.0,1019.0,1015.0,1016.0,1017.0,1009.5,284.60200000000003
2014-05-15 13:00:00,286.97,287.09,288.93,286.74,284.60200000000003,85.0,83.0,28.0,64.0,34.0,1019.0,1016.0,1017.0,1017.0,1012.25,284.60200000000003
2014-05-15 14:00:00,287.801,288.31,287.20099999999996,287.44,295.51,86.0,84.0,80.0,58.0,19.0,1019.0,1016.0,1023.0,1017.0,1015.0,295.51
2014-05-15 15:00:00,289.28,291.2,292.81,289.05,299.5,86.0,61.0,80.0,58.0,12.0,1016.0,1016.0,1017.0,1017.0,1017.0,299.5
2014-05-15 16:00:00,287.801,293.74,287.20099999999996,290.91,303.11,86.0,53.0,80.0,58.0,13.0,1019.0,1016.0,1023.0,1017.0,1015.0,303.11
2014-05-15 17:00:00,292.53,295.69,298.01,296.586,305.79,50.0,51.0,35.0,44.0,9.0,1020.0,1015.0,1020.0,1017.0,1017.0,305.79
2014-05-15 18:00:00,294.15,297.57,299.4,294.55,307.78,82.0,45.0,37.0,44.0,13.0,1015.0,1015.0,1019.0,1016.0,1018.0,307.78
2014-05-15 19:00:00,294.56,298.91,300.37,296.34,308.48,49.0,41.0,73.0,44.0,13.0,1016.0,1015.0,1019.0,1016.0,1014.0,308.48
2014-05-15 20:00:00,294.35,299.91,301.29,297.91,310.04,80.0,39.0,45.0,37.0,11.0,1014.0,1014.0,1017.0,1015.0,1014.0,310.04
2014-05-15 21:00:00,296.12,300.69,301.09,298.48,310.24,80.0,46.0,45.0,37.0,10.0,1013.0,1014.0,1017.0,1015.0,1013.0,310.04
2014-05-15 22:00:00,296.15,300.62,301.59,299.0,309.98,51.0,45.0,45.0,37.0,5.0,1012.5,1013.0,1017.0,1014.0,1012.0,309.98
2014-05-15 23:00:00,297.59,300.59,299.32,298.78,308.99,79.0,42.0,70.0,48.0,11.0,1012.0,1014.0,1017.0,1014.0,1003.0,308.99
2014-05-16 00:00:00,298.09,300.3,299.1,298.4,306.39799999999997,79.0,39.0,71.0,35.0,11.0,1014.0,1012.0,1017.0,1014.0,1008.5,306.79
2014-05-16 01:00:00,289.448,300.08,297.9,298.06,306.79,79.0,33.0,73.0,35.0,8.5,1017.0,1015.0,1017.0,1013.0,1014.0,306.39799999999997
2014-05-16 02:00:00,289.165,298.94,295.57,297.14,305.04,81.0,31.0,23.0,43.0,6.0,1015.0,1014.0,1022.0,1013.0,1013.0,305.04
2014-05-16 03:00:00,295.92,294.765,293.36,297.315,303.09,59.0,41.0,76.0,43.0,12.0,1015.0,1015.0,1018.0,1016.0,1011.0,303.09
2014-05-16 04:00:00,289.165,294.96,291.6,294.3,301.19,81.0,33.0,55.0,32.0,11.0,1015.0,1016.0,1017.0,1014.0,1012.0,301.19
2014-05-16 05:00:00,291.97,292.41,290.14,292.86,299.84,59.0,54.0,78.0,42.0,17.0,1023.0,1016.0,1018.0,1015.0,1003.0,299.84
2014-05-16 06:00:00,290.87,290.58,288.69,291.34,298.85,70.0,44.0,77.0,42.0,40.0,1024.0,1017.0,1017.0,1016.0,1014.0,298.85
2014-05-16 07:00:00,290.59,289.13,288.05,289.56,297.87,85.0,58.0,86.0,42.0,11.0,1015.0,1017.0,1018.0,1017.0,1015.0,297.87
2014-05-16 08:00:00,290.22,287.22,287.21,287.7,296.84,73.0,57.0,97.0,59.0,37.0,1014.6666666666666,1018.0,1017.0,1017.0,1013.0,296.84
2014-05-16 09:00:00,289.83,285.57,286.61,286.31,295.45,73.0,67.0,97.0,59.0,33.0,1014.3333333333334,1018.0,1016.0,1017.0,1012.0,295.45
2014-05-16 10:00:00,289.39,284.85,285.75,285.73,294.59,73.0,75.0,94.0,79.0,17.0,1014.0,1018.0,1016.0,1018.0,1015.0,294.59
2014-05-16 11:00:00,288.2,284.02,285.06,285.28,293.87,93.0,81.0,100.0,78.0,35.0,1016.0,1018.0,1016.0,1017.0,1012.0,293.87
2014-05-16 12:00:00,287.15,283.61,284.69,285.14,293.7,73.0,83.0,97.0,80.0,36.0,1019.0,1018.0,1017.0,1017.0,1003.0,293.7
2014-05-16 13:00:00,286.89,283.3,284.65,285.15,292.97,93.0,77.0,94.0,77.0,36.0,1018.0,1024.0,1018.0,1019.0,1013.0,293.7
2014-05-16 14:00:00,286.73,283.91,285.08,285.57,294.04,76.0,84.0,95.0,75.0,68.0,1027.0,1018.0,1016.0,1019.0,1015.0,294.04
2014-05-16 15:00:00,286.88,285.34,286.97,286.66,297.48,73.0,78.0,95.0,76.0,17.0,1017.0,1019.0,1018.0,1019.0,1014.0,297.48
2014-05-16 16:00:00,287.82,287.41,288.79,287.63,300.57,76.0,70.0,95.0,76.0,13.0,1018.0,1019.0,1017.0,1019.0,1013.0,300.57
2014-05-16 17:00:00,289.12,288.45,291.02,288.19,302.63,66.0,68.0,83.0,62.0,21.0,1017.0,1018.0,1018.0,1018.0,1015.0,302.63
2014-05-16 18:00:00,289.84,289.43,292.25,288.87,304.14,92.0,61.0,82.0,62.0,24.0,1016.0,1019.0,1018.0,1019.0,1013.0,304.14
2014-05-16 19:00:00,290.42,290.02,292.91,289.41,305.07,62.0,60.0,75.0,62.0,23.0,1022.0,1019.0,1017.0,1019.0,1013.0,305.07
2014-05-16 20:00:00,290.48,291.18,294.15,290.53,305.79,58.0,53.0,7.0,56.0,21.0,1028.0,1019.0,1017.0,1019.0,1012.0,305.72
2014-05-16 21:00:00,291.58,292.16,294.63,291.39,305.72,57.0,48.0,78.0,56.0,19.0,1028.0,1019.0,1017.0,1018.0,1010.0,305.72
2014-05-16 22:00:00,291.55,293.01,295.69,292.17,305.28,55.0,55.0,63.0,56.0,14.0,1028.0,1016.0,1016.0,1018.0,1013.0,305.28
2014-05-16 23:00:00,292.55,294.02,295.96,292.35,304.7,58.0,46.0,62.0,53.0,15.0,1022.0,1017.0,1016.0,1018.0,1011.0,304.7
2014-05-17 00:00:00,291.41,294.02,295.06,292.23,303.79,57.0,48.0,62.0,51.0,26.0,1016.0,1017.0,1015.0,1017.0,1010.0,303.79
2014-05-17 01:00:00,290.64,293.84,293.89,291.96,302.71,59.0,51.0,62.0,51.0,17.0,1027.0,1017.0,1015.0,1017.0,1010.0,302.71
2014-05-17 02:00:00,290.1,292.98,292.18,291.22,301.3,86.0,54.0,74.0,58.0,21.0,1017.0,1016.0,1014.0,1017.0,1012.0,301.3
2014-05-17 03:00:00,289.21,291.65,289.6,290.1,298.51,86.0,61.0,86.0,55.0,33.0,1017.0,1017.0,1015.0,1017.0,1011.0,298.51
2014-05-17 04:00:00,288.86,289.87,288.75,288.22,296.78,69.0,69.0,72.0,55.0,34.0,1018.5,1016.0,1014.0,1018.0,1011.0,296.78
2014-05-17 05:00:00,288.08,288.41,287.47,286.94,295.73,72.0,69.0,82.0,63.0,18.0,1020.0,1017.0,1015.0,1018.0,1011.0,295.73
2014-05-17 06:00:00,287.62,287.17,287.08,286.26,294.58,89.0,74.0,92.0,63.0,75.0,1018.0,1017.0,1016.0,1018.0,1001.0,294.58
2014-05-17 07:00:00,287.14,286.07,286.55,285.84,293.79,89.0,77.0,93.0,63.0,73.0,1015.0,1018.0,1015.0,1018.0,1013.0,293.79
2014-05-17 08:00:00,287.02,285.64,286.22,285.62,292.96,73.0,77.0,88.0,76.0,70.0,1014.6666666666666,1018.0,1016.0,1018.0,1010.0,292.96
2014-05-17 09:00:00,286.95,285.6,285.9,285.74,292.26,77.0,77.0,96.0,77.0,50.0,1014.3333333333334,1018.0,1013.0,1018.0,1013.0,292.26
2014-05-17 10:00:00,286.54,285.57,285.72,285.68,291.81,100.0,78.0,90.0,76.0,79.0,1014.0,1018.0,1014.0,1017.0,1000.0,291.81
2014-05-17 11:00:00,286.3,285.58,285.45,285.45,291.31,99.0,83.0,95.0,88.0,63.0,1014.0,1017.0,1014.0,1016.0,1010.0,291.31
2014-05-17 12:00:00,286.16,285.42,285.23,285.2,290.71,79.0,86.0,92.0,88.0,72.0,1018.0,1017.0,1014.0,1016.0,1009.0,290.71
2014-05-17 13:00:00,285.96,285.42,285.28,285.05,290.44,78.0,76.0,93.0,82.0,31.0,1016.5,1019.0,1014.0,1017.0,1012.0,290.71
2014-05-17 14:00:00,285.75,285.5,285.6,285.07,291.24,78.0,82.0,94.0,82.0,83.0,1015.0,1017.0,1015.0,1016.0,1011.0,291.24
2014-05-17 15:00:00,286.1,285.79,286.43,285.37,292.7,79.0,86.0,94.0,82.0,88.0,1014.0,1016.0,1014.0,1016.0,1009.0,292.7
2014-05-17 16:00:00,286.51,286.17,287.26,285.75,294.61,100.0,78.0,94.0,80.0,71.0,1013.0,1016.0,1014.0,1015.0,1011.0,294.61
2014-05-17 17:00:00,287.19,286.92,288.43,286.96,296.36,72.0,74.0,76.0,74.0,43.0,1014.0,1015.0,1014.0,1015.0,1012.0,296.36
2014-05-17 18:00:00,287.41,287.89,289.5,288.48,297.85,67.0,71.0,78.0,67.0,63.0,1014.0,1015.0,1015.0,1015.0,1011.0,297.85
2014-05-17 19:00:00,288.83,289.14,290.32,289.26,298.86,74.0,76.0,80.0,74.0,47.0,1014.0,1016.0,1016.0,1015.0,1010.0,298.86
2014-05-17 20:00:00,289.96,290.35,291.16,290.06,299.32,56.0,61.0,21.0,68.0,33.0,1024.0,1014.0,1015.0,1014.0,1009.0,299.32
2014-05-17 21:00:00,289.84,291.41,291.68,291.01,299.42,60.0,51.0,73.0,68.0,50.0,1016.0,1014.0,1016.0,1013.0,1012.0,299.32
2014-05-17 22:00:00,290.35,292.89,291.48,291.66,299.28,54.0,46.0,66.0,68.0,44.0,1012.0,1011.0,1014.0,1013.0,1008.0,299.28
2014-05-17 23:00:00,291.44,293.2,291.16,291.66,298.88,52.0,40.0,64.0,76.0,55.0,1023.0,1012.0,1014.0,1012.0,1012.0,298.88
2014-05-18 00:00:00,291.38,293.28,290.56,291.47,298.53,54.0,65.0,64.0,76.0,71.0,1022.0,1012.0,1014.0,1012.0,1011.0,298.53
2014-05-18 01:00:00,291.12,293.39,289.92,291.22,297.47,97.0,43.0,81.0,76.0,45.0,1012.0,1011.0,1014.0,1011.0,1009.0,297.47
2014-05-18 02:00:00,290.21,292.56,289.42,290.96,295.78,100.0,49.0,67.0,62.0,51.0,1009.0,1011.0,1013.0,1011.0,1010.0,295.78
2014-05-18 03:00:00,288.73,291.47,288.7,289.77,293.95,67.0,55.0,67.0,68.0,71.0,1022.0,1010.0,1013.0,1011.0,1009.0,293.95
2014-05-18 04:00:00,288.03,289.09,287.9,288.39,292.71,74.0,65.0,67.0,68.0,79.0,1019.0,1015.0,1013.0,1011.0,1009.0,292.71
2014-05-18 05:00:00,287.02,287.9,287.33,286.94,291.77,78.0,70.0,85.0,73.0,72.0,1016.0,1010.0,1015.0,1011.0,1011.0,291.77
2014-05-18 06:00:00,286.32,287.01,286.89,286.02,291.22,80.0,87.0,75.0,73.0,78.0,1013.0,1010.0,1014.0,1011.0,1012.0,291.22
2014-05-18 07:00:00,285.82,285.64,286.69,285.11,290.54,100.0,84.0,75.0,73.0,87.0,1011.0,1015.0,1014.0,1011.0,1009.0,290.54
2014-05-18 08:00:00,285.64,285.3,286.58,284.39,290.14,100.0,94.0,91.0,81.0,78.0,1008.0,1009.0,1015.0,1010.0,1010.0,290.14
2014-05-18 09:00:00,285.37,284.85,286.47,283.64,289.77,80.0,87.0,79.0,89.0,72.0,1012.0,1012.0,1013.0,1010.0,1011.0,289.77
2014-05-18 10:00:00,285.3,284.53,286.31,283.17,289.69,89.0,96.0,81.0,79.0,77.0,1009.0,1010.0,1013.0,1010.0,1011.0,289.69
2014-05-18 11:00:00,284.9,284.24,286.09,282.96,289.61,86.0,84.0,90.0,89.0,90.0,1009.5,1010.0,1013.0,1010.0,1012.0,289.69
2014-05-18 12:00:00,284.39,284.17,285.91,282.65,289.69,100.0,96.0,88.66666666666667,89.0,81.0,1010.0,1010.0,1014.0,1010.0,1009.0,289.61
2014-05-18 13:00:00,283.97,284.15,285.96,282.89,289.29,86.0,95.0,87.33333333333333,89.0,88.0,1009.0,1011.0,1014.0,1010.0,1012.0,289.69
2014-05-18 14:00:00,284.31,284.44,286.19,283.65,289.7,86.0,93.0,86.0,75.0,59.0,1008.0,1012.0,1013.0,1010.0,1010.0,289.7
2014-05-18 15:00:00,285.12,284.62,287.24,284.56,290.48,75.0,98.0,86.0,75.0,65.0,1007.0,1009.0,1014.0,1010.0,1011.0,290.48
2014-05-18 16:00:00,286.23,285.26,287.85,286.18,291.76,71.0,97.0,86.0,75.0,69.0,1007.0,1010.0,1014.0,1010.0,1012.0,291.76
2014-05-18 17:00:00,286.61,286.54,288.76,287.16,293.18,71.0,91.0,77.0,76.0,63.0,1020.0,1010.0,1011.0,1010.0,1001.0,293.18
2014-05-18 18:00:00,287.73,287.46,290.24,288.53,294.56,82.0,83.0,77.0,64.0,63.0,1010.0,1009.0,1014.0,1010.0,1011.0,294.56
2014-05-18 19:00:00,288.14,287.67,291.76,289.58,295.52,63.0,84.0,82.0,64.0,51.0,1011.0,1010.0,1015.0,1009.0,1009.0,295.52
2014-05-18 20:00:00,288.99,287.58,292.16,291.12,296.58,70.0,76.0,70.0,61.0,59.0,1011.0,1010.0,1014.0,1009.0,1013.0,296.58
2014-05-18 21:00:00,288.76,288.05,292.87,291.76,296.61,73.0,80.0,10.0,61.0,59.0,1011.0,1012.0,1008.0,1009.0,1012.0,296.58
2014-05-18 22:00:00,289.97,287.91,292.69,291.75,296.51,68.0,87.0,70.0,61.0,48.0,1011.0,1011.0,1014.0,1009.0,1008.0,296.51
2014-05-18 23:00:00,290.37,287.94,292.59,290.03,296.32,58.0,95.0,68.0,62.0,57.0,1011.0,1011.0,1014.0,1010.0,1010.0,296.32
2014-05-19 00:00:00,291.08,287.56,291.67,288.67,295.82,65.0,96.0,68.0,62.0,63.0,1009.0,1011.0,1013.0,1010.0,1012.0,295.82
2014-05-19 01:00:00,291.4,286.96,290.6,288.37,295.37,57.0,92.0,12.0,76.0,64.0,1009.0,1011.0,1007.0,1010.0,999.0,295.37
2014-05-19 02:00:00,290.62,286.21,289.56,287.86,294.16,66.0,93.0,72.0,75.0,53.0,1009.0,1010.0,1013.0,1011.0,1009.0,294.16
2014-05-19 03:00:00,289.74,285.64,288.27,286.76,292.51,60.0,95.0,72.0,75.0,57.0,1009.25,1011.0,1013.0,1010.0,1009.0,292.51
2014-05-19 04:00:00,288.69,285.23,287.48,286.03,291.45,72.0,96.0,72.0,75.0,69.0,1009.5,1013.0,1013.0,1011.0,1009.0,291.45
2014-05-19 05:00:00,287.84,284.88,286.88,285.77,290.58,78.0,98.0,80.0,82.0,64.0,1009.75,1012.0,1013.0,1012.0,1011.0,290.58
2014-05-19 06:00:00,287.39,284.56,286.54,285.62,290.02,99.0,98.0,90.0,85.0,77.0,1010.0,1013.0,1014.0,1012.0,1011.0,290.02
2014-05-19 07:00:00,286.72,284.41,286.07,285.32,289.65,87.0,98.0,80.0,86.0,85.0,1011.0,1012.0,1013.0,1012.0,1012.0,289.65
2014-05-19 08:00:00,286.22,284.26,285.88,285.08,289.54,80.0,98.0,86.0,97.0,63.0,1010.3333333333334,1012.0,1012.0,1012.0,1012.0,289.54
2014-05-19 09:00:00,285.7,284.12,285.47,284.53,289.48,82.0,98.0,85.5,97.0,68.0,1009.6666666666666,1012.0,1013.0,1013.0,1012.0,289.54
2014-05-19 10:00:00,285.47,284.02,285.21,284.17,289.57,98.0,99.0,85.0,95.0,68.0,1009.0,1013.0,1012.0,1012.0,1012.0,289.57
2014-05-19 11:00:00,285.46,283.93,285.18,284.03,289.58,84.0,99.0,89.0,97.0,84.0,1010.5,1012.0,1013.0,1013.0,1013.0,289.57
2014-05-19 12:00:00,285.06,283.94,285.36,283.82,289.57,89.0,99.0,88.0,97.0,78.0,1012.0,1012.0,1012.0,1013.0,1010.0,289.57
2014-05-19 13:00:00,285.23,283.93,285.33,283.75,289.57,99.0,99.0,88.0,92.0,79.0,1011.0,1013.0,1012.0,1014.0,1011.0,289.57
2014-05-19 14:00:00,285.47,284.2,285.45,284.46,289.67,90.0,98.0,90.0,98.0,79.0,1024.0,1013.0,1013.0,1014.0,1002.0,289.67
2014-05-19 15:00:00,285.3,285.38,286.27,285.44,290.38,95.0,93.0,89.0,98.0,72.0,1017.0,1013.0,1014.0,1015.0,1012.0,290.38
2014-05-19 16:00:00,285.83,286.22,287.16,286.5,291.31,94.0,79.0,87.0,98.0,68.0,1014.0,1014.0,1014.0,1015.0,1012.0,291.31
2014-05-19 17:00:00,285.92,287.06,288.62,287.47,292.47,86.0,76.0,74.0,91.0,70.0,1014.5,1014.0,1015.0,1015.0,1012.0,292.47
2014-05-19 18:00:00,286.49,288.32,290.22,288.32,293.68,94.0,66.0,70.0,91.0,57.0,1015.0,1014.0,1011.0,1015.0,1012.0,293.68
2014-05-19 19:00:00,287.09,289.5,291.22,289.21,294.52,80.0,60.0,75.0,91.0,63.0,1016.0,1014.0,1013.0,1016.0,1002.0,294.52
2014-05-19 20:00:00,288.37,290.28,291.24,290.01,295.25,99.0,57.0,79.0,79.0,66.0,1016.0,1014.0,1014.0,1016.0,1014.0,295.25
2014-05-19 21:00:00,289.06,291.1,290.94,291.08,295.53,77.0,61.0,73.0,79.0,58.0,1026.0,1014.0,1013.0,1016.0,1011.0,295.26
2014-05-19 22:00:00,290.24,292.19,291.22,291.8,295.26,77.0,48.0,59.0,45.0,56.0,1017.0,1016.0,1015.0,1016.0,1013.0,295.26
2014-05-19 23:00:00,290.9,292.86,290.11,292.3,294.77,94.0,45.0,75.0,64.0,71.0,1014.0,1013.0,1013.0,1016.0,1013.0,294.77
2014-05-20 00:00:00,290.21,293.34,289.99,292.57,294.18,65.0,39.0,79.0,64.0,60.0,1019.0,1013.0,1013.0,1016.0,1012.0,294.18
2014-05-20 01:00:00,291.41,293.25,289.28,292.32,293.42,58.0,50.0,75.0,64.0,62.0,1016.0,1012.0,1012.0,1015.0,1010.0,293.42
2014-05-20 02:00:00,290.96,292.75,288.41,291.69,292.5,50.0,43.0,86.0,64.0,61.0,1013.0,1013.0,1012.0,1015.0,1013.0,292.5
2014-05-20 03:00:00,289.1,291.66,287.35,290.24,290.96,94.0,54.0,86.0,64.0,69.0,1014.0,1014.0,1012.0,1016.0,1013.0,290.96
2014-05-20 04:00:00,289.07,290.06,287.0,288.49,290.14,72.0,62.0,86.0,66.0,64.0,1015.0,1014.0,1013.0,1017.0,1013.0,290.14
2014-05-20 05:00:00,288.45,288.15,286.72,287.18,289.5,71.0,71.0,90.0,83.0,75.0,1016.0,1015.0,1014.0,1017.0,1013.0,289.5
2014-05-20 06:00:00,287.72,287.38,286.25,286.1,288.95,80.0,76.0,94.0,83.0,76.0,1028.0,1015.0,1013.0,1017.0,1013.0,288.95
2014-05-20 07:00:00,287.33,286.19,285.78,285.25,288.69,83.0,79.0,94.0,83.0,74.0,1023.0,1015.0,1012.0,1018.0,1014.0,288.69
2014-05-20 08:00:00,286.85,285.32,285.48,284.21,288.37,97.0,83.0,96.5,79.0,71.0,1018.0,1016.0,1014.0,1018.0,1011.0,288.37
2014-05-20 09:00:00,286.57,284.59,284.98,283.6,288.33,97.0,83.0,99.0,82.0,85.0,1015.0,1016.0,1012.0,1018.0,1014.0,288.33
2014-05-20 10:00:00,286.4,283.55,284.74,283.07,288.16,98.0,90.0,92.0,86.0,60.0,1019.0,1016.0,1013.0,1018.0,1013.0,288.16
2014-05-20 11:00:00,286.52,282.75,284.53,282.73,287.98,100.0,93.0,99.0,89.0,67.0,1015.0,1017.0,1012.0,1018.0,1012.0,287.98
2014-05-20 12:00:00,286.34,282.13,284.68,282.31,287.7,90.0,96.0,95.5,92.0,76.0,1015.0,1017.0,1013.0,1019.0,1012.0,287.7
2014-05-20 13:00:00,286.21,281.77,284.67,282.2,287.37,100.0,97.0,92.0,87.0,83.0,1016.0,1017.0,1014.0,1020.0,1012.0,287.7
2014-05-20 14:00:00,285.67,283.27,285.16,283.6,287.87,100.0,97.0,91.0,76.0,75.0,1016.0,1018.0,1013.0,1019.0,1013.0,287.87
2014-05-20 15:00:00,286.75,285.35,286.16,285.06,289.2,80.0,83.0,91.0,76.0,72.0,1018.6,1018.0,1013.0,1019.0,1014.0,289.2
2014-05-20 16:00:00,288.3,286.74,287.76,286.76,290.11,77.0,77.0,85.0,78.0,59.0,1021.2,1024.0,1015.0,1020.0,1016.0,290.11
2014-05-20 17:00:00,288.44,288.58,289.13,288.25,290.87,75.0,67.0,79.0,60.0,61.0,1023.8,1020.0,1014.0,1020.0,1015.0,290.87
2014-05-20 18:00:00,289.57,290.57,290.23,289.77,291.4,75.0,64.0,38.0,60.0,48.0,1026.4,1018.0,1016.0,1020.0,1014.0,291.4
2014-05-20 19:00:00,290.19,292.22,290.91,290.54,292.14,67.0,55.0,79.0,60.0,47.0,1029.0,1017.0,1015.0,1020.0,1015.0,292.14
2014-05-20 20:00:00,291.6,293.81,291.69,291.76,292.59,69.0,47.0,69.0,53.0,69.0,1029.0,1017.0,1015.0,1020.0,1016.0,292.59
2014-05-20 21:00:00,292.27,294.7,292.22,292.77,292.77,51.0,44.0,70.0,53.0,50.0,1029.0,1017.0,1015.0,1019.0,1014.0,292.77
2014-05-20 22:00:00,292.63,295.6,292.39,293.44,292.9,45.0,49.0,36.0,53.0,58.0,1024.0,1017.0,1015.0,1019.0,1013.0,292.77
2014-05-20 23:00:00,292.88,295.87,291.8,293.69,292.7,90.0,40.0,69.0,47.0,40.0,1019.0,1016.0,1016.0,1019.0,1013.0,292.7
2014-05-21 00:00:00,292.84,296.05,291.22,293.59,292.44,50.0,39.0,69.0,50.0,42.0,1028.0,1016.0,1014.0,1018.0,1012.0,292.44
2014-05-21 01:00:00,293.64,295.47,290.74,293.08,291.88,55.0,48.0,79.0,47.0,61.0,1023.0,1021.0,1015.0,1018.0,1002.0,291.88
2014-05-21 02:00:00,292.64,294.04,289.65,291.99,291.06,93.0,46.0,75.0,48.0,54.0,1018.0,1017.0,1014.0,1018.0,1012.0,291.06
2014-05-21 03:00:00,291.57,291.62,287.98,290.16,290.04,93.0,60.0,75.0,48.0,68.0,1019.0,1016.0,1015.0,1019.0,1014.0,290.04
2014-05-21 04:00:00,290.22,289.25,286.93,288.4,288.96,93.0,65.0,75.0,48.0,79.0,1016.0,1023.0,1014.0,1019.0,1012.0,288.96
2014-05-21 05:00:00,289.24,287.41,286.61,286.4,288.62,95.0,71.0,98.0,71.0,70.0,1018.0,1019.0,1014.0,1020.0,1012.0,288.62
2014-05-21 06:00:00,287.61,285.86,286.1,285.56,287.98,70.0,76.0,98.0,81.0,60.0,1018.5,1019.0,1013.0,1019.0,1013.0,287.98
2014-05-21 07:00:00,286.87,284.91,286.01,284.52,287.64,95.0,84.0,91.0,58.0,71.0,1019.0,1019.0,1014.0,1020.0,1014.0,287.64
2014-05-21 08:00:00,286.2,283.77319368900004,285.079565217,283.91836962400004,284.74836230299996,80.0,84.0,94.0,69.0,77.0,1029.0,1024.0,1018.0,1024.0,1018.0,286.76
2014-05-21 09:00:00,285.52,283.78,285.56,283.69,286.76,78.0,83.0,100.0,67.0,85.0,1021.0,1018.0,1012.0,1020.0,1015.0,286.67
2014-05-21 10:00:00,285.21,283.62,285.62,283.5,286.67,93.0,76.0,82.0,81.0,78.0,1019.0,1021.0,1015.0,1021.0,1013.0,286.67
2014-05-21 11:00:00,286.0,283.9,286.81,284.4,286.44,81.0,76.0,88.0,93.0,80.0,1020.0,1022.0,1012.0,1023.0,1012.0,286.67
2014-05-21 12:00:00,285.0,283.6,286.64,284.4,287.37,87.0,76.0,88.0,93.0,81.0,1020.0,1021.0,1012.0,1022.0,1013.0,287.37
2014-05-21 13:00:00,285.0,282.89,286.76,284.47,287.48,81.0,81.0,89.0,93.0,81.0,1020.0,1022.0,1013.0,1023.0,1013.0,287.44
2014-05-21 14:00:00,284.07,283.88,287.23,284.92,287.44,81.0,71.0,89.0,76.0,59.0,1021.0,1022.0,1013.0,1022.0,1016.0,287.48
2014-05-21 15:00:00,284.59,284.9,287.28,285.13,288.97,76.0,71.0,88.0,71.0,83.0,1021.0,1022.0,1013.0,1022.0,1014.0,288.97
2014-05-21 16:00:00,284.75,284.9,288.48,285.18,289.59,76.0,71.0,80.0,87.0,72.0,1021.0,1022.0,1013.0,1023.0,1014.0,289.59
2014-05-21 17:00:00,285.3,286.15,289.96,285.64,290.66,76.0,71.0,68.0,87.0,65.0,1021.0,1023.0,1013.0,1023.0,1014.0,290.66
2014-05-21 18:00:00,286.58,287.32,293.69,286.4,291.9,72.0,67.0,70.0,82.0,55.0,1021.0,1022.0,1012.0,1023.0,1014.0,291.9
2014-05-21 19:00:00,287.02,288.37,293.88,287.66,292.8,72.0,62.0,55.0,76.0,56.0,1021.0,1022.0,1012.0,1023.0,1013.0,292.8
2014-05-21 20:00:00,288.2,289.9,295.72,288.63,294.39,63.0,55.0,55.0,72.0,53.0,1021.0,1022.0,1012.0,1023.0,1013.0,294.39
2014-05-21 21:00:00,289.19,290.79,295.76,289.63,294.58,67.0,55.0,55.0,67.0,50.0,1021.0,1021.0,1012.0,1023.0,1013.0,294.58
2014-05-21 22:00:00,289.65,292.65,294.7,290.89,294.89,63.0,52.0,79.0,68.0,46.0,1021.0,1020.0,1010.0,1022.0,1012.0,294.58
2014-05-21 23:00:00,289.81,294.39,294.41,290.87,293.5,63.0,40.0,79.0,63.0,49.0,1021.0,1020.0,1010.0,1022.0,1012.0,294.42
2014-05-22 00:00:00,289.83,294.38,294.5,292.16,294.42,63.0,40.0,54.0,46.0,49.0,1021.0,1020.0,1011.0,1021.0,1012.0,293.5
2014-05-22 01:00:00,289.28,295.91,290.98,291.88,293.31,59.0,46.0,64.0,68.0,54.0,1021.0,1019.0,1011.0,1022.0,1012.0,293.31
2014-05-22 02:00:00,288.7,295.16,289.47,290.87,291.1,63.0,52.0,68.0,72.0,60.0,1021.0,1019.0,1012.0,1021.0,1012.0,291.1
2014-05-22 03:00:00,289.3,293.66,288.3,290.14,290.77,63.0,56.0,72.0,67.0,61.0,1020.0,1019.0,1015.0,1022.0,1012.0,290.77
2014-05-22 04:00:00,288.3,291.65,287.61,289.96,290.45,67.0,59.0,76.0,72.0,64.0,1020.0,1019.0,1015.0,1022.0,1013.0,290.45
2014-05-22 05:00:00,288.14,290.65,287.19,288.15,288.68,72.0,63.0,83.0,87.0,67.0,1020.0,1020.0,1013.0,1022.0,1013.0,288.68
2014-05-22 06:00:00,288.15,289.65,286.99,287.16,288.5,72.0,63.0,76.0,93.0,70.0,1021.0,1020.0,1015.0,1023.0,1013.0,288.5
2014-05-22 07:00:00,286.72,289.65,286.83,286.91,288.08,76.0,63.0,82.0,93.0,73.0,1021.0,1020.0,1015.0,1022.0,1013.0,288.08
2014-05-22 08:00:00,287.15,287.4,286.68,286.27,287.9,82.0,67.0,82.0,72.0,76.0,1021.0,1020.0,1015.0,1021.0,1013.0,287.9
2014-05-22 09:00:00,286.0,287.4,286.68,285.94,287.5,87.0,67.0,82.0,100.0,72.0,1021.0,1020.0,1015.0,1022.0,1014.0,287.5
2014-05-22 10:00:00,285.15,285.64,286.37,286.39,287.45,87.0,76.0,82.0,93.0,80.0,1020.0,1019.0,1014.0,1021.0,1012.0,287.45
2014-05-22 11:00:00,285.31,284.9,286.34,286.38,287.26,87.0,87.0,82.0,93.0,80.0,1020.0,1018.0,1014.0,1021.0,1012.0,287.26
2014-05-22 12:00:00,285.15,284.9,286.46,285.1,287.12,93.0,82.0,90.0,76.0,77.0,1020.0,1019.0,1012.0,1020.0,1014.0,287.26
2014-05-22 13:00:00,286.15,284.5,286.9,285.95,288.19,82.0,93.0,89.0,87.0,82.0,1020.0,1018.0,1012.0,1019.0,1013.0,288.19
2014-05-22 14:00:00,285.41,285.61,287.49,286.12,288.4,82.0,82.0,89.0,93.0,68.0,1020.0,1019.0,1012.0,1021.0,1014.0,288.4
2014-05-22 15:00:00,285.76,287.15,287.85,287.64,289.37,82.0,82.0,82.0,82.0,84.0,1019.0,1019.0,1015.0,1020.0,1014.0,289.37
2014-05-22 16:00:00,286.57,287.34,288.28,289.89,289.92,77.0,77.0,83.0,63.0,73.0,1019.0,1019.0,1013.0,1019.0,1014.0,289.92
2014-05-22 17:00:00,288.11,290.4,289.97,291.13,290.91,72.0,67.0,77.0,68.0,55.0,1020.0,1019.0,1013.0,1020.0,1016.0,290.91
2014-05-22 18:00:00,288.61,290.4,292.76,292.38,291.45,68.0,67.0,68.0,64.0,66.0,1020.0,1019.0,1013.0,1020.0,1014.0,291.45
2014-05-22 19:00:00,290.0,291.4,294.62,293.63,291.91,68.0,63.0,60.0,64.0,59.0,1019.0,1018.0,1013.0,1020.0,1016.0,291.91
2014-05-22 20:00:00,291.11,293.12,293.75,293.81,292.56,82.0,60.0,59.0,56.0,62.0,1012.0,1018.0,1013.0,1020.0,1014.0,292.56
2014-05-22 21:00:00,287.92,297.15,293.71,295.63,293.08,90.0,47.0,58.0,53.0,59.0,1020.0,1017.0,1012.0,1019.0,1013.0,293.05
2014-05-22 22:00:00,291.78,298.31,295.11,295.59,293.05,63.0,41.0,74.0,53.0,55.0,1011.0,1016.0,1008.0,1019.0,1013.0,293.05
2014-05-22 23:00:00,291.61,298.9,295.06,295.86,292.56,77.0,41.0,60.0,56.0,56.0,1018.0,1016.0,1012.0,1019.0,1013.0,292.65
2014-05-23 00:00:00,291.35,300.15,294.12,295.64,292.65,72.0,39.0,65.0,60.0,53.0,1018.0,1016.0,1012.0,1018.0,1013.0,292.65
2014-05-23 01:00:00,290.63,299.69,293.51,294.61,292.96,82.0,41.0,83.0,60.0,58.0,1018.0,1015.0,1009.0,1018.0,1013.0,292.65
2014-05-23 02:00:00,290.61,297.65,289.69,293.63,291.43,77.0,50.0,72.0,64.0,58.0,1018.0,1015.0,1015.0,1018.0,1013.0,291.43
2014-05-23 03:00:00,288.76,296.65,289.12,293.39,290.63,68.0,56.0,71.0,68.0,64.0,1017.0,1015.0,1013.0,1018.0,1014.0,290.63
2014-05-23 04:00:00,289.59,295.66,288.42,291.88,289.97,68.0,60.0,72.0,72.0,66.0,1017.0,1016.0,1016.0,1018.0,1014.0,289.97
2014-05-23 05:00:00,288.52,295.66,287.69,291.68,289.26,82.0,60.0,72.0,77.0,69.0,1017.0,1016.0,1017.0,1018.0,1014.0,289.26
2014-05-23 06:00:00,288.46,294.65,286.85,289.65,289.08,82.0,60.0,82.0,93.0,72.0,1017.0,1016.0,1017.0,1018.0,1015.0,289.08
2014-05-23 07:00:00,288.34,294.16,286.61,289.42,288.87,82.0,64.0,83.0,100.0,75.0,1016.0,1016.0,1015.0,1017.0,1014.0,288.87
2014-05-23 08:00:00,288.46,290.89,286.24,288.81,288.49,82.0,72.0,82.0,68.0,79.0,1016.0,1016.0,1017.0,1016.0,1015.0,288.87
2014-05-23 09:00:00,287.96,290.89,285.72,288.15,288.89,87.0,72.0,82.0,100.0,77.0,1015.0,1016.0,1017.0,1017.0,1016.0,288.88
2014-05-23 10:00:00,287.28,289.67,285.68,288.03,288.88,87.0,72.0,89.0,100.0,80.0,1015.0,1016.0,1014.0,1016.0,1014.0,288.89
2014-05-23 11:00:00,287.23,289.14,285.66,288.17,288.98,100.0,77.0,90.0,100.0,79.0,1014.0,1016.0,1014.0,1017.0,1014.0,288.89
2014-05-23 12:00:00,287.45,288.37,286.12,287.65,288.89,93.0,77.0,91.0,93.0,80.0,1014.0,1016.0,1014.0,1016.0,1014.0,288.89
2014-05-23 13:00:00,287.31,289.15,286.87,287.7,288.78,93.0,77.0,91.0,100.0,80.0,1014.0,1017.0,1015.0,1016.0,1014.0,288.89
2014-05-23 14:00:00,286.53,289.39,287.5,287.98,289.55,100.0,77.0,91.0,100.0,80.0,1014.0,1017.0,1015.0,1017.0,1014.0,289.55
2014-05-23 15:00:00,286.69,289.39,288.18,288.47,290.09,100.0,77.0,89.0,100.0,79.0,1015.0,1017.0,1015.0,1018.0,1015.0,290.09
2014-05-23 16:00:00,286.58,290.15,288.8,288.16,291.32,93.0,77.0,85.0,100.0,68.0,1015.0,1018.0,1015.0,1019.0,1016.0,291.32
2014-05-23 17:00:00,286.15,291.15,292.71,288.23,291.97,87.0,72.0,82.0,100.0,67.0,1016.0,1019.0,1015.0,1019.0,1015.0,291.97
2014-05-23 18:00:00,285.54,291.15,294.13,287.63,293.14,87.0,72.0,70.0,100.0,63.0,1016.0,1019.0,1010.0,1019.0,1016.0,293.14
2014-05-23 19:00:00,286.0,290.4,293.99,288.31,293.83,87.0,77.0,61.0,82.0,56.0,1017.0,1019.0,1014.0,1018.0,1014.0,293.83
2014-05-23 20:00:00,286.86,290.4,294.77,288.67,294.77,87.0,77.0,66.0,100.0,54.0,1017.0,1020.0,1008.0,1019.0,1014.0,294.45
2014-05-23 21:00:00,288.25,290.92,295.94,290.41,294.45,82.0,77.0,55.0,93.0,52.0,1017.0,1020.0,1013.0,1019.0,1013.0,294.77
2014-05-23 22:00:00,289.75,292.14,295.66,290.88,294.8,82.0,72.0,56.0,88.0,50.0,1017.0,1019.0,1013.0,1019.0,1013.0,294.47
2014-05-23 23:00:00,290.02,292.33,294.94,291.71,294.47,82.0,68.0,57.0,64.0,64.0,1017.0,1019.0,1012.0,1017.0,1016.0,294.47
2014-05-24 00:00:00,289.7,293.4,293.72,293.36,293.71,77.0,68.0,61.0,60.0,54.0,1017.0,1019.0,1012.0,1018.0,1013.0,293.71
2014-05-24 01:00:00,291.19,293.41,291.3,293.08,292.85,77.0,68.0,66.0,68.0,63.0,1017.0,1019.0,1012.0,1018.0,1015.0,292.85
2014-05-24 02:00:00,289.51,294.23,290.44,292.62,291.75,77.0,68.0,70.0,68.0,61.0,1016.0,1018.0,1012.0,1019.0,1013.0,291.75
2014-05-24 03:00:00,289.74,292.69,289.18,291.66,290.5,77.0,72.0,76.0,77.0,71.0,1016.0,1019.0,1012.0,1019.0,1014.0,290.5
2014-05-24 04:00:00,288.75,290.9,288.57,290.1,290.2,77.0,77.0,81.0,77.0,72.0,1016.0,1019.0,1013.0,1019.0,1016.0,290.2
2014-05-24 05:00:00,288.0,289.9,288.32,287.4,289.66,87.0,77.0,72.0,100.0,77.0,1017.0,1020.0,1016.0,1021.0,1015.0,289.66
2014-05-24 06:00:00,288.54,288.15,288.43,287.15,289.38,82.0,77.0,63.0,93.0,79.0,1018.0,1021.0,1016.0,1021.0,1015.0,289.38
2014-05-24 07:00:00,287.15,287.15,288.42,286.39,289.21,82.0,76.0,84.0,93.0,77.0,1018.0,1021.0,1013.0,1021.0,1017.0,289.21
2014-05-24 08:00:00,286.99,286.9,287.82,286.16,288.95,82.0,76.0,67.0,93.0,83.0,1019.0,1021.0,1016.0,1022.0,1015.0,289.21
2014-05-24 09:00:00,286.99,286.9,287.78,285.9,289.28,82.0,76.0,84.0,71.0,83.0,1019.0,1021.0,1013.0,1021.0,1015.0,289.22
2014-05-24 10:00:00,286.15,286.4,287.05,285.66,289.22,82.0,67.0,72.0,100.0,85.0,1020.0,1022.0,1016.0,1022.0,1014.0,289.28
2014-05-24 11:00:00,286.15,286.15,286.88,285.67,289.36,82.0,76.0,88.0,82.0,84.0,1020.0,1022.0,1013.0,1021.0,1014.0,289.36
2014-05-24 12:00:00,285.3,285.9,286.84,285.16,289.38,82.0,76.0,82.0,87.0,84.0,1020.0,1022.0,1016.0,1022.0,1014.0,289.38
2014-05-24 13:00:00,284.31,285.91,286.69,285.66,289.63,87.0,76.0,93.0,100.0,83.0,1020.0,1022.0,1016.0,1023.0,1014.0,289.63
2014-05-24 14:00:00,284.3,286.4,287.27,285.39,290.0,87.0,71.0,87.0,100.0,82.0,1021.0,1022.0,1016.0,1023.0,1015.0,289.96
2014-05-24 15:00:00,284.3,286.39,288.22,285.43,289.96,87.0,71.0,88.0,100.0,82.0,1021.0,1022.0,1014.0,1023.0,1015.0,289.96
2014-05-24 16:00:00,286.26,287.87,288.44,286.19,289.9,90.0,71.0,82.0,84.0,75.0,1021.0,1022.0,1014.0,1022.0,1014.0,289.96
2014-05-24 17:00:00,286.73,288.43,289.43,286.82,290.45,88.0,66.0,74.0,75.0,70.0,1021.0,1021.0,1015.0,1022.0,1015.0,290.45
2014-05-24 18:00:00,287.07,289.53,291.16,287.48,290.82,100.0,60.0,74.0,76.0,62.0,1022.0,1021.0,1015.0,1022.0,1015.0,290.82
2014-05-24 19:00:00,288.05,290.18,291.88,288.04,291.49,74.0,67.0,71.33333333333333,76.0,76.0,1021.0,1021.0,1015.0,1022.0,1015.0,291.49
2014-05-24 20:00:00,288.87,291.05,292.81,289.51,292.11,80.0,55.0,68.66666666666667,70.0,73.0,1021.0,1020.0,1015.0,1021.0,1015.0,292.11
2014-05-24 21:00:00,289.11,291.75,293.39,290.05,292.85,66.0,53.0,66.0,70.0,71.0,1021.0,1020.0,1014.0,1021.0,1014.0,292.85
2014-05-24 22:00:00,290.16,292.36,293.39,290.26,293.29,68.0,44.0,66.0,64.0,64.0,1021.0,1020.0,1014.0,1021.0,1015.0,293.29
2014-05-24 23:00:00,290.35,292.76,293.44,290.86,293.42,57.0,52.0,63.0,64.0,65.0,1025.5,1020.0,1013.0,1020.0,1014.0,293.29
2014-05-25 00:00:00,291.11,293.01,293.22,290.93,293.26,56.0,46.0,63.0,68.0,62.0,1030.0,1019.0,1013.0,1020.0,1012.0,293.26
2014-05-25 01:00:00,289.9,292.55,292.35,290.61,292.6,61.0,52.0,71.0,68.0,79.0,1030.0,1023.0,1010.0,1020.0,1010.0,292.6
2014-05-25 02:00:00,290.15,291.79,290.73,289.91,291.86,66.0,62.0,72.0,64.0,80.0,1020.0,1019.0,1013.0,1020.0,1003.0,291.86
2014-05-25 03:00:00,288.54,290.83,288.98,288.9,291.13,68.0,61.0,73.0,71.0,77.0,1018.5,1017.0,1013.0,1020.0,1015.0,291.13
2014-05-25 04:00:00,287.99,289.18,287.15,287.55,290.79,62.0,74.0,73.0,73.0,74.0,1017.0,1019.0,1013.0,1020.0,1013.0,290.79
2014-05-25 05:00:00,286.86,288.21,286.49,286.58,290.41,100.0,74.0,90.0,87.0,78.0,1020.0,1019.0,1013.0,1020.0,1015.0,290.41
2014-05-25 06:00:00,286.06,287.19,286.03,285.94,290.39,78.0,76.0,92.0,87.0,68.0,1020.0,1019.0,1014.0,1019.0,1016.0,290.39
2014-05-25 07:00:00,285.75,286.05,285.77,285.4,290.16,80.0,87.0,90.0,87.0,73.0,1020.0,1020.0,1013.0,1020.0,1014.0,290.16
2014-05-25 08:00:00,285.19,284.96,285.53,284.83,290.09,81.0,85.0,94.5,97.0,75.0,1020.0,1019.0,1014.0,1020.0,1013.0,290.09
2014-05-25 09:00:00,284.92,284.26,285.5,284.56,290.06,100.0,90.0,99.0,79.0,83.0,1019.0,1018.0,1013.0,1020.0,1014.0,290.09
2014-05-25 10:00:00,284.71,283.56,285.3,284.25,290.1,82.0,92.0,99.0,78.0,78.0,1019.0,1018.0,1012.0,1019.0,1012.0,290.06
2014-05-25 11:00:00,284.27,282.88,285.14,284.0,289.81,81.0,93.0,76.0,93.0,77.0,1019.0,1020.0,1015.0,1020.0,1014.0,289.83
2014-05-25 12:00:00,284.01,282.66,284.87,283.88,289.83,81.0,93.0,76.0,87.0,77.0,1019.0,1020.0,1015.0,1019.0,1014.0,289.81
2014-05-25 13:00:00,284.21,283.06,284.71,283.96,289.81,81.0,81.0,76.0,84.0,77.0,1019.0,1020.0,1015.0,1018.0,1014.0,289.83
2014-05-25 14:00:00,284.74,283.91,285.29,284.31,290.1,76.0,81.0,82.0,76.0,77.0,1018.0,1019.0,1015.0,1019.0,1014.0,290.1
2014-05-25 15:00:00,285.33,285.64,288.01,284.85,290.7,76.0,76.0,72.0,76.0,77.0,1018.0,1019.0,1015.0,1019.0,1015.0,290.7
2014-05-25 16:00:00,285.73,287.3,290.28,285.62,291.41,87.0,76.0,67.0,71.0,77.0,1018.0,1019.0,1015.0,1019.0,1015.0,291.41
2014-05-25 17:00:00,285.71,289.24,293.42,286.48,292.72,87.0,72.0,59.0,67.0,72.0,1018.0,1019.0,1015.0,1018.0,1014.0,292.72
2014-05-25 18:00:00,286.04,290.91,295.33,287.19,294.48,82.0,67.0,46.0,63.0,64.0,1018.0,1018.0,1015.0,1018.0,1014.0,294.48
2014-05-25 19:00:00,286.18,292.19,297.35,288.07,295.78,82.0,59.0,66.0,59.0,56.0,1017.0,1018.0,1008.0,1018.0,1014.0,295.78
2014-05-25 20:00:00,286.25,292.83,298.03,288.41,296.86,82.0,55.0,70.0,63.0,56.0,1017.0,1017.0,1008.0,1017.0,1013.0,296.86
2014-05-25 21:00:00,286.15,293.37,298.71,288.11,298.01,87.0,56.0,70.0,63.0,53.0,1017.0,1017.0,1007.0,1017.0,1013.0,298.01
2014-05-25 22:00:00,285.92,294.05,298.94,287.22,298.2,87.0,43.0,66.0,72.0,56.0,1017.0,1016.0,1008.0,1017.0,1012.0,298.01
2014-05-25 23:00:00,285.66,293.8,298.27,286.83,297.85,82.0,43.0,79.0,72.0,60.0,1017.0,1015.0,1008.0,1017.0,1012.0,297.85
2014-05-26 00:00:00,285.64,291.3,298.24,286.49,297.05,82.0,59.0,79.0,77.0,56.0,1016.0,1016.0,1009.0,1016.0,1012.0,297.05
2014-05-26 01:00:00,285.72,289.65,297.18,286.26,295.72,76.0,87.0,79.0,82.0,64.0,1016.0,1016.0,1010.0,1016.0,1012.0,295.72
2014-05-26 02:00:00,285.53,288.92,296.11,286.01,294.56,76.0,87.0,79.0,82.0,68.0,1016.0,1016.0,1011.0,1016.0,1012.0,294.56
2014-05-26 03:00:00,285.33,288.06,293.27,285.58,292.68,82.0,93.0,55.0,93.0,77.0,1016.0,1016.0,1014.0,1016.0,1013.0,292.68
2014-05-26 04:00:00,285.02,287.3,291.24,285.24,291.69,93.0,87.0,59.0,93.0,77.0,1016.0,1016.0,1014.0,1016.0,1014.0,291.69
2014-05-26 05:00:00,284.76,287.03,290.22,284.99,291.06,93.0,87.0,67.0,87.0,82.0,1016.0,1017.0,1015.0,1016.0,1014.0,291.06
2014-05-26 06:00:00,284.68,287.15,289.1,284.81,290.64,93.0,93.0,71.0,87.0,82.0,1016.0,1017.0,1015.0,1016.0,1014.0,290.64
2014-05-26 07:00:00,284.83,287.34,288.49,284.71,290.37,93.0,93.0,71.0,87.0,82.0,1016.0,1017.0,1015.0,1016.0,1014.0,290.37
2014-05-26 08:00:00,284.67,287.28,288.11,284.59,290.33,93.0,77.0,71.0,87.0,82.0,1015.0,1017.0,1015.0,1016.0,1014.0,290.33
2014-05-26 09:00:00,284.52,286.96,287.35,284.49,290.19,93.0,82.0,76.0,87.0,82.0,1016.0,1017.0,1015.0,1016.0,1014.0,290.19
2014-05-26 10:00:00,284.54,286.67,286.59,284.43,289.79,93.0,76.0,76.0,87.0,82.0,1015.0,1018.0,1015.0,1016.0,1014.0,289.82
2014-05-26 11:00:00,284.38,286.3,285.95,284.36,289.82,93.0,76.0,71.0,100.0,82.0,1016.0,1018.0,1015.0,1016.0,1014.0,289.79
2014-05-26 12:00:00,284.22,285.83,285.62,284.25,289.71,93.0,76.0,71.0,89.0,82.0,1016.0,1019.0,1015.0,1016.0,1014.0,289.71
2014-05-26 13:00:00,284.14,285.64,285.44,284.41,289.64,100.0,76.0,82.0,87.0,82.0,1016.0,1019.0,1016.0,1017.0,1014.0,289.71
2014-05-26 14:00:00,284.47,285.98,286.46,284.63,290.59,93.0,76.0,82.0,93.0,82.0,1016.0,1020.0,1016.0,1018.0,1014.0,290.59
2014-05-26 15:00:00,284.81,286.65,288.64,285.2,292.04,87.0,76.0,72.0,82.0,77.0,1017.0,1021.0,1016.0,1018.0,1015.0,292.04
2014-05-26 16:00:00,285.6,287.52,291.58,286.06,293.69,87.0,82.0,72.0,77.0,72.0,1017.0,1021.0,1017.0,1019.0,1015.0,293.69
2014-05-26 17:00:00,286.31,289.18,293.55,287.07,295.73,77.0,77.0,63.0,63.0,64.0,1018.0,1021.0,1017.0,1020.0,1015.0,295.73
2014-05-26 18:00:00,287.66,290.37,295.79,287.98,297.03,67.0,59.0,70.0,51.0,57.0,1018.0,1021.0,1009.0,1020.0,1015.0,297.03
2014-05-26 19:00:00,288.56,291.29,297.21,289.04,297.8,55.0,48.0,70.0,48.0,57.0,1019.0,1021.0,1009.0,1020.0,1015.0,297.8
2014-05-26 20:00:00,289.08,292.47,298.41,289.53,298.79,59.0,37.0,70.0,48.0,57.0,1019.0,1021.0,1008.0,1021.0,1014.0,298.79
2014-05-26 21:00:00,289.64,293.01,298.62,289.88,299.62,59.0,32.0,70.0,48.0,50.0,1020.0,1021.0,1008.0,1021.0,1014.0,299.62
2014-05-26 22:00:00,290.18,293.37,298.29,290.11,300.16,55.0,32.0,70.0,45.0,53.0,1020.0,1021.0,1008.0,1021.0,1013.0,300.07
2014-05-26 23:00:00,290.24,293.35,298.22,289.88,300.07,55.0,30.0,74.0,45.0,57.0,1020.0,1021.0,1008.0,1021.0,1013.0,300.07
2014-05-27 00:00:00,290.38,293.14,297.01,290.11,299.46,55.0,37.0,83.0,45.0,60.0,1020.0,1021.0,1009.0,1021.0,1013.0,299.46
2014-05-27 01:00:00,290.04,292.52,296.35,289.78,298.5,55.0,48.0,83.0,42.0,64.0,1020.0,1021.0,1010.0,1021.0,1013.0,298.5
2014-05-27 02:00:00,289.35,291.25,294.67,289.03,296.97,59.0,52.0,59.0,48.0,68.0,1020.0,1021.0,1015.0,1021.0,1013.0,296.97
2014-05-27 03:00:00,288.07,289.44,292.39,288.03,294.74,62.0,51.0,83.0,51.0,72.0,1021.0,1021.0,1012.0,1021.0,1014.0,294.74
2014-05-27 04:00:00,287.12,288.15,290.44,286.6,293.33,76.0,55.0,59.0,55.0,77.0,1021.0,1021.0,1015.0,1022.0,1014.0,293.33
2014-05-27 05:00:00,285.84,286.63,289.05,285.2,292.62,76.0,58.0,67.0,67.0,82.0,1021.0,1021.0,1016.0,1022.0,1015.0,292.62
2014-05-27 06:00:00,284.83,285.58,288.1,284.19,291.82,81.0,66.0,71.0,71.0,88.0,1021.0,1022.0,1017.0,1022.0,1015.0,291.82
2014-05-27 07:00:00,283.95,284.97,287.51,283.68,291.19,81.0,66.0,71.0,71.0,88.0,1021.0,1021.0,1017.0,1022.0,1015.0,291.19
2014-05-27 08:00:00,283.45,284.34,286.62,283.4,290.99,81.0,66.0,76.0,66.0,88.0,1021.0,1021.0,1017.0,1022.0,1015.0,290.99
2014-05-27 09:00:00,283.07,284.27,286.02,283.35,290.68,81.0,71.0,76.0,62.0,88.0,1021.0,1021.0,1017.0,1022.0,1015.0,290.68
2014-05-27 10:00:00,282.86,284.11,285.17,282.9,290.61,81.0,71.0,76.0,76.0,82.0,1021.0,1021.0,1017.0,1021.0,1015.0,290.61
2014-05-27 11:00:00,282.59,283.87,284.65,282.43,290.42,87.0,71.0,76.0,76.0,82.0,1022.0,1021.0,1017.0,1021.0,1015.0,290.48
2014-05-27 12:00:00,282.37,283.55,284.38,281.98,290.48,87.0,71.0,76.0,81.0,82.0,1021.0,1021.0,1017.0,1021.0,1014.0,290.48
2014-05-27 13:00:00,282.43,283.23,284.08,281.94,290.63,87.0,71.0,76.0,71.0,77.0,1021.0,1021.0,1017.0,1021.0,1014.0,290.63
2014-05-27 14:00:00,283.52,283.71,284.87,282.87,291.12,81.0,71.0,76.0,81.0,77.0,1021.0,1021.0,1017.0,1021.0,1015.0,291.12
2014-05-27 15:00:00,284.86,284.94,286.48,284.4,292.46,76.0,71.0,71.0,76.0,77.0,1021.0,1022.0,1018.0,1021.0,1015.0,292.46
2014-05-27 16:00:00,285.22,286.18,287.78,285.13,293.47,76.0,72.0,42.0,75.0,73.0,1021.0,1025.0,1022.0,1020.0,1015.0,293.47
2014-05-27 17:00:00,287.53,288.17,290.45,286.78,296.53,76.0,62.0,59.0,51.0,64.0,1021.0,1022.0,1018.0,1021.0,1015.0,296.53
2014-05-27 18:00:00,288.28,289.65,291.94,287.82,298.21,72.0,51.0,52.0,55.0,57.0,1021.0,1021.0,1018.0,1021.0,1014.0,298.21
2014-05-27 19:00:00,288.68,290.26,293.44,288.9,299.24,77.0,48.0,48.0,48.0,54.0,1021.0,1021.0,1018.0,1021.0,1014.0,299.24
2014-05-27 20:00:00,289.78,291.02,294.86,289.67,299.66,72.0,42.0,48.0,45.0,54.0,1021.0,1021.0,1018.0,1020.0,1014.0,299.26
2014-05-27 21:00:00,290.25,291.61,295.24,290.5,299.26,67.0,37.0,48.0,37.0,60.0,1021.0,1020.0,1018.0,1020.0,1014.0,299.42
2014-05-27 22:00:00,290.43,291.73,295.42,291.23,299.42,67.0,37.0,48.0,34.0,64.0,1020.0,1020.0,1017.0,1020.0,1014.0,299.26
2014-05-27 23:00:00,290.97,291.21,295.22,291.63,299.12,72.0,39.0,48.0,30.0,60.0,1020.0,1020.0,1017.0,1019.0,1013.0,299.12
2014-05-28 00:00:00,291.05,290.24,295.1,291.58,299.0,67.0,52.0,52.0,32.0,64.0,1019.0,1020.0,1016.0,1019.0,1013.0,299.0
2014-05-28 01:00:00,290.62,289.0,294.54,291.19,297.94,67.0,59.0,52.0,37.0,68.0,1019.0,1020.0,1016.0,1019.0,1013.0,297.94
2014-05-28 02:00:00,290.34,288.41,293.3,289.92,295.97,72.0,59.0,51.0,37.0,73.0,1019.0,1020.0,1016.0,1019.0,1013.0,295.97
2014-05-28 03:00:00,288.74,287.18,291.13,288.27,294.51,72.0,62.0,59.0,45.0,77.0,1019.0,1020.0,1016.0,1019.0,1013.0,294.51
2014-05-28 04:00:00,287.51,286.1,289.07,286.75,292.77,71.0,67.0,67.0,44.0,82.0,1019.0,1020.0,1016.0,1019.0,1014.0,292.77
2014-05-28 05:00:00,285.66,285.33,287.94,285.75,291.98,81.0,71.0,67.0,58.0,82.0,1019.0,1021.0,1017.0,1020.0,1014.0,291.98
2014-05-28 06:00:00,284.64,284.69,287.41,285.17,291.51,81.0,71.0,71.0,67.0,82.0,1019.0,1021.0,1017.0,1020.0,1014.0,291.51
2014-05-28 07:00:00,284.03,284.22,286.5,284.69,291.1,87.0,71.0,71.0,62.0,77.0,1019.0,1021.0,1017.0,1020.0,1014.0,291.1
2014-05-28 08:00:00,283.19,283.4,286.0,284.01,290.93,76.0,93.0,71.0,67.0,77.0,1018.0,1021.0,1017.0,1020.0,1013.0,290.93
2014-05-28 09:00:00,282.59,283.12,285.63,283.31,290.72,87.0,76.0,76.0,71.0,77.0,1018.0,1021.0,1017.0,1019.0,1013.0,290.72
2014-05-28 10:00:00,282.31,282.66,284.63,282.85,290.44,81.0,87.0,71.0,76.0,77.0,1018.0,1021.0,1017.0,1019.0,1013.0,290.6
2014-05-28 11:00:00,282.18,282.79,284.17,282.69,290.6,81.0,87.0,71.0,76.0,77.0,1018.0,1021.0,1017.0,1019.0,1012.0,290.56
2014-05-28 12:00:00,282.23,282.59,283.66,282.66,290.56,81.0,93.0,71.0,76.0,77.0,1018.0,1021.0,1018.0,1020.0,1012.0,290.56
2014-05-28 13:00:00,282.75,282.52,283.66,282.85,290.53,81.0,87.0,66.0,76.0,77.0,1018.0,1021.0,1018.0,1020.0,1012.0,290.56
2014-05-28 14:00:00,283.24,283.32,284.42,283.26,290.85,87.0,81.0,62.0,81.0,77.0,1018.0,1021.0,1018.0,1020.0,1012.0,290.85
2014-05-28 15:00:00,283.69,283.99,286.95,284.12,291.66,81.0,87.0,58.0,76.0,77.0,1019.0,1021.0,1018.0,1020.0,1013.0,291.66
2014-05-28 16:00:00,284.39,284.95,289.31,285.06,292.74,81.0,76.0,48.0,71.0,72.0,1019.0,1021.0,1019.0,1020.0,1013.0,292.74
2014-05-28 17:00:00,285.76,286.07,291.33,286.26,294.42,76.0,62.0,42.0,71.0,68.0,1019.0,1022.0,1018.0,1020.0,1013.0,294.42
2014-05-28 18:00:00,286.52,286.88,293.25,287.23,295.77,72.0,58.0,37.0,59.0,60.0,1019.0,1022.0,1018.0,1020.0,1013.0,295.77
2014-05-28 19:00:00,287.73,287.15,293.94,287.86,296.8,72.0,48.0,40.0,59.0,50.0,1019.0,1022.0,1018.0,1019.0,1012.0,296.8
2014-05-28 20:00:00,288.49,287.75,296.07,290.15,297.76,72.0,62.0,40.0,51.0,60.0,1018.0,1022.0,1018.0,1019.0,1012.0,297.76
2014-05-28 21:00:00,289.36,288.15,297.6,290.73,298.38,67.0,42.0,74.0,45.0,57.0,1018.0,1022.0,1008.0,1019.0,1012.0,298.22
2014-05-28 22:00:00,289.49,287.15,297.97,290.53,298.22,67.0,71.0,79.0,45.0,57.0,1018.0,1022.0,1008.0,1019.0,1011.0,298.22
2014-05-28 23:00:00,289.12,287.32,297.34,289.32,297.55,67.0,63.0,79.0,48.0,60.0,1018.0,1022.0,1008.0,1019.0,1011.0,297.55
2014-05-29 00:00:00,288.0,287.15,296.88,288.73,296.98,72.0,76.0,79.0,63.0,60.0,1018.0,1022.0,1008.0,1020.0,1010.0,296.98
2014-05-29 01:00:00,287.99,288.36,296.15,288.95,296.54,72.0,82.0,79.0,63.0,64.0,1017.0,1023.0,1009.0,1019.0,1010.0,296.54
2014-05-29 02:00:00,287.46,287.75,294.82,289.54,295.08,72.0,82.0,79.0,59.0,68.0,1017.0,1022.0,1009.0,1019.0,1010.0,295.08
2014-05-29 03:00:00,287.1,287.15,292.62,288.52,293.14,77.0,82.0,51.0,55.0,77.0,1017.0,1022.0,1015.0,1019.0,1011.0,293.14
2014-05-29 04:00:00,286.96,285.96,291.07,287.11,291.8,87.0,81.0,62.0,55.0,82.0,1018.0,1023.0,1015.0,1020.0,1011.0,291.8
2014-05-29 05:00:00,285.91,284.97,288.34,285.24,291.23,87.0,81.0,67.0,58.0,88.0,1018.0,1024.0,1015.0,1020.0,1012.0,291.23
2014-05-29 06:00:00,285.5,284.88,288.18,285.09,291.17,93.0,93.0,67.0,62.0,82.0,1018.0,1024.0,1015.0,1021.0,1012.0,291.17
2014-05-29 07:00:00,286.17,285.15,289.86,284.72,290.67,87.0,93.0,88.0,66.0,77.0,1018.0,1024.0,1008.0,1021.0,1012.0,290.67
2014-05-29 08:00:00,285.8,285.15,289.23,284.52,290.66,93.0,87.0,88.0,66.0,77.0,1019.0,1024.0,1008.0,1022.0,1012.0,290.66
2014-05-29 09:00:00,284.41,283.6,285.63,284.21,290.01,93.0,100.0,71.0,82.0,72.0,1019.0,1024.0,1014.0,1021.0,1012.0,290.02
2014-05-29 10:00:00,284.32,283.65,285.55,283.98,290.02,93.0,87.0,71.0,76.0,77.0,1019.0,1024.0,1014.0,1022.0,1012.0,290.02
2014-05-29 11:00:00,283.99,283.52,285.16,283.94,290.12,93.0,93.0,71.0,76.0,77.0,1020.0,1024.0,1014.0,1022.0,1012.0,290.1
2014-05-29 12:00:00,284.0,283.6,284.65,283.8,290.1,93.0,87.0,71.0,76.0,72.0,1020.0,1024.0,1014.0,1022.0,1012.0,290.1
2014-05-29 13:00:00,284.06,283.78,284.36,283.86,290.07,93.0,87.0,66.0,76.0,72.0,1021.0,1024.0,1014.0,1022.0,1012.0,290.1
2014-05-29 14:00:00,284.36,283.91,285.6,284.16,290.36,93.0,87.0,67.0,76.0,72.0,1021.0,1024.0,1014.0,1023.0,1012.0,290.36
2014-05-29 15:00:00,284.32,284.56,288.78,284.29,291.12,100.0,87.0,63.0,83.0,72.0,1022.0,1024.0,1014.0,1022.0,1013.0,291.12
2014-05-29 16:00:00,284.4,285.44,292.19,284.85,292.29,100.0,76.0,68.0,71.0,68.0,1022.0,1025.0,1014.0,1023.0,1013.0,292.29
2014-05-29 17:00:00,285.04,286.4,295.02,285.7,294.02,93.0,71.0,64.0,67.0,60.0,1022.0,1025.0,1014.0,1024.0,1013.0,294.02
2014-05-29 18:00:00,285.4,287.06,296.19,286.71,295.44,87.0,67.0,74.0,62.0,56.0,1023.0,1025.0,1011.0,1024.0,1013.0,295.44
2014-05-29 19:00:00,285.86,287.87,297.6,287.66,296.89,93.0,67.0,70.0,59.0,53.0,1023.0,1024.0,1010.0,1024.0,1013.0,296.89
2014-05-29 20:00:00,286.35,288.88,298.15,288.38,297.51,82.0,59.0,74.0,55.0,53.0,1023.0,1024.0,1011.0,1024.0,1013.0,297.51
2014-05-29 21:00:00,286.68,289.77,298.14,288.86,298.55,76.0,55.0,70.0,51.0,53.0,1023.0,1024.0,1009.0,1024.0,1013.0,298.24
2014-05-29 22:00:00,287.46,290.58,297.85,289.36,298.24,72.0,51.0,74.0,48.0,53.0,1023.0,1023.0,1009.0,1023.0,1012.0,298.24
2014-05-29 23:00:00,287.79,291.18,297.52,289.77,298.12,67.0,52.0,74.0,45.0,56.0,1023.0,1022.0,1009.0,1023.0,1012.0,298.12
2014-05-30 00:00:00,287.86,291.25,296.71,289.67,297.75,82.0,48.0,79.0,48.0,56.0,1023.0,1022.0,1010.0,1023.0,1012.0,297.75
2014-05-30 01:00:00,287.86,290.89,295.0,289.27,297.16,67.0,45.0,79.0,48.0,56.0,1023.0,1021.0,1011.0,1022.0,1011.0,297.16
2014-05-30 02:00:00,287.61,290.17,292.91,288.39,295.77,67.0,45.0,88.0,51.0,60.0,1023.0,1021.0,1011.0,1022.0,1012.0,295.77
2014-05-30 03:00:00,287.24,288.76,290.9,287.15,293.71,71.0,48.0,88.0,59.0,64.0,1022.0,1021.0,1011.0,1022.0,1012.0,293.71
2014-05-30 04:00:00,286.06,287.1,288.34,285.67,292.39,76.0,58.0,71.0,67.0,72.0,1022.0,1020.0,1014.0,1022.0,1012.0,292.39
2014-05-30 05:00:00,285.07,285.53,287.15,284.61,291.55,76.0,67.0,76.0,76.0,77.0,1023.0,1020.0,1014.0,1022.0,1012.0,291.55
2014-05-30 06:00:00,284.67,284.78,286.0,283.85,290.81,81.0,71.0,76.0,76.0,77.0,1023.0,1020.0,1014.0,1022.0,1012.0,290.81
2014-05-30 07:00:00,284.08,283.95,285.53,283.02,290.27,81.0,71.0,76.0,76.0,77.0,1023.0,1020.0,1014.0,1022.0,1012.0,290.27
2014-05-30 08:00:00,283.26,283.5,284.94,282.55,289.87,93.0,76.0,81.0,76.0,77.0,1022.0,1020.0,1014.0,1022.0,1012.0,289.87
2014-05-30 09:00:00,282.66,282.64,284.33,281.99,289.31,87.0,76.0,81.0,81.0,82.0,1022.0,1020.0,1014.0,1021.0,1012.0,289.31
2014-05-30 10:00:00,282.31,282.28,283.89,281.71,289.0,93.0,81.0,81.0,76.0,82.0,1022.0,1019.0,1014.0,1021.0,1011.0,289.0
2014-05-30 11:00:00,281.84,281.51,283.41,281.12,288.42,93.0,81.0,81.0,76.0,82.0,1021.0,1019.0,1013.0,1021.0,1011.0,288.42
2014-05-30 12:00:00,281.34,280.95,283.23,280.86,288.26,100.0,81.0,76.0,85.0,87.0,1021.0,1018.0,1013.0,1020.0,1011.0,288.26
2014-05-30 13:00:00,281.37,280.67,283.09,281.11,288.15,93.0,87.0,81.0,76.0,82.0,1021.0,1018.0,1014.0,1020.0,1012.0,288.26
2014-05-30 14:00:00,283.21,281.8,283.65,282.04,289.34,93.0,87.0,81.0,71.0,82.0,1021.0,1018.0,1014.0,1020.0,1012.0,289.34
2014-05-30 15:00:00,284.57,283.74,285.2,283.67,291.87,82.0,81.0,76.0,62.0,77.0,1021.0,1018.0,1014.0,1020.0,1012.0,291.87
2014-05-30 16:00:00,286.79,285.63,286.83,285.76,293.62,82.0,71.0,71.0,62.0,64.0,1021.0,1018.0,1015.0,1020.0,1012.0,293.62
2014-05-30 17:00:00,287.63,288.0,288.21,287.14,295.47,82.0,62.0,67.0,59.0,56.0,1021.0,1017.0,1015.0,1020.0,1012.0,295.47
2014-05-30 18:00:00,288.36,290.31,289.01,288.75,296.94,82.0,55.0,63.0,55.0,50.0,1020.0,1017.0,1015.0,1019.0,1012.0,296.94
2014-05-30 19:00:00,289.73,292.09,290.08,290.35,298.42,82.0,52.0,59.0,52.0,53.0,1020.0,1016.0,1015.0,1019.0,1012.0,298.42
2014-05-30 20:00:00,290.93,293.84,290.96,291.28,299.23,77.0,46.0,94.0,48.0,50.0,1019.0,1015.0,1008.0,1018.0,1012.0,299.23
2014-05-30 21:00:00,291.7,295.2,291.35,292.14,299.93,77.0,40.0,59.0,48.0,47.0,1019.0,1015.0,1015.0,1018.0,1012.0,299.93
2014-05-30 22:00:00,292.6,296.42,291.24,292.62,300.36,68.0,35.0,63.0,45.0,50.0,1018.0,1014.0,1015.0,1017.0,1011.0,300.36
2014-05-30 23:00:00,292.9,297.15,290.74,292.93,300.41,68.0,33.0,63.0,40.0,50.0,1018.0,1014.0,1015.0,1017.0,1011.0,300.36
2014-05-31 00:00:00,292.89,297.12,289.8,292.59,298.73,68.0,35.0,72.0,32.0,46.0,1017.0,1013.0,1015.0,1016.0,1010.0,298.73
2014-05-31 01:00:00,293.06,296.45,288.55,292.01,297.84,68.0,38.0,76.0,32.0,53.0,1017.0,1013.0,1015.0,1016.0,1010.0,297.84
2014-05-31 02:00:00,292.01,295.12,286.9,290.98,295.95,77.0,49.0,71.0,45.0,60.0,1016.0,1014.0,1015.0,1016.0,1011.0,295.95
2014-05-31 03:00:00,290.67,292.54,286.02,289.54,293.69,77.0,55.0,71.0,51.0,68.0,1016.0,1015.0,1015.0,1016.0,1011.0,293.69
2014-05-31 04:00:00,288.96,290.73,285.39,287.74,292.52,87.0,59.0,76.0,51.0,72.0,1016.0,1015.0,1015.0,1017.0,1012.0,292.52
2014-05-31 05:00:00,287.28,289.3,285.17,286.28,291.68,87.0,67.0,82.0,72.0,72.0,1016.0,1016.0,1016.0,1017.0,1012.0,291.68
2014-05-31 06:00:00,286.07,287.8,284.88,285.48,290.88,87.0,72.0,82.0,67.0,72.0,1017.0,1016.0,1015.0,1017.0,1012.0,290.88
2014-05-31 07:00:00,285.44,286.27,284.68,284.63,290.13,87.0,76.0,82.0,62.0,72.0,1017.0,1016.0,1015.0,1017.0,1012.0,290.13
2014-05-31 08:00:00,285.01,285.13,284.64,283.85,289.43,76.0,71.0,82.0,76.0,77.0,1017.0,1017.0,1015.0,1017.0,1012.0,289.43
2014-05-31 09:00:00,284.72,284.18,284.49,283.27,288.94,76.0,76.0,82.0,71.0,77.0,1017.0,1017.0,1015.0,1017.0,1012.0,288.94
2014-05-31 10:00:00,283.92,283.12,284.36,282.61,288.45,87.0,81.0,82.0,76.0,77.0,1017.0,1018.0,1015.0,1018.0,1012.0,288.45
2014-05-31 11:00:00,283.14,282.65,284.39,282.23,288.19,87.0,81.0,82.0,87.0,77.0,1018.0,1018.0,1015.0,1018.0,1011.0,288.19
2014-05-31 12:00:00,282.85,282.27,284.36,281.83,287.93,93.0,81.0,82.0,76.0,77.0,1018.0,1018.0,1015.0,1018.0,1012.0,288.19
2014-05-31 13:00:00,284.21,282.21,284.44,281.6,288.29,81.0,87.0,82.0,81.0,77.0,1018.0,1018.0,1015.0,1018.0,1012.0,288.29
2014-05-31 14:00:00,286.34,285.83,285.33,285.44,291.48,82.0,76.0,76.0,71.0,72.0,1018.0,1019.0,1015.0,1019.0,1012.0,291.48
2014-05-31 15:00:00,288.01,287.01,286.01,286.99,292.45,77.0,71.0,76.0,59.0,64.0,1019.0,1019.0,1015.0,1019.0,1013.0,292.45
2014-05-31 16:00:00,289.18,288.38,287.25,289.02,294.38,77.0,67.0,72.0,55.0,60.0,1019.0,1019.0,1015.0,1019.0,1012.0,294.38
2014-05-31 17:00:00,289.92,289.98,289.21,290.58,296.19,77.0,63.0,67.0,42.0,47.0,1019.0,1019.0,1015.0,1018.0,1013.0,296.19
2014-05-31 18:00:00,291.2,292.02,291.26,292.18,297.5,77.0,59.0,68.0,43.0,44.0,1019.0,1019.0,1015.0,1018.0,1012.0,297.5
2014-05-31 19:00:00,292.29,293.47,292.63,293.72,298.83,77.0,49.0,63.0,37.0,47.0,1019.0,1018.0,1015.0,1018.0,1012.0,298.83
2014-05-31 20:00:00,292.45,295.05,293.43,294.51,299.39,72.0,46.0,63.0,38.0,50.0,1018.0,1018.0,1015.0,1018.0,1012.0,299.37
2014-05-31 21:00:00,293.5,296.28,294.79,295.23,299.37,72.0,38.0,56.0,38.0,57.0,1018.0,1017.0,1014.0,1018.0,1012.0,299.39
2014-05-31 22:00:00,294.16,296.83,295.62,295.69,299.81,77.0,38.0,70.0,38.0,57.0,1018.0,1017.0,1007.0,1018.0,1012.0,299.44
2014-05-31 23:00:00,294.01,296.96,295.46,295.82,299.44,72.0,38.0,79.0,38.0,53.0,1017.0,1017.0,1007.0,1017.0,1012.0,299.44
2014-06-01 00:00:00,293.56,296.91,295.08,295.8,298.85,77.0,41.0,79.0,38.0,49.0,1017.0,1017.0,1008.0,1017.0,1011.0,298.85
2014-06-01 01:00:00,293.78,295.98,293.58,295.38,297.84,77.0,46.0,83.0,38.0,43.0,1017.0,1017.0,1008.0,1017.0,1011.0,297.84
2014-06-01 02:00:00,292.8,294.71,292.09,294.25,296.1,77.0,49.0,83.0,40.0,49.0,1017.0,1017.0,1008.0,1017.0,1011.0,296.1
2014-06-01 03:00:00,291.61,292.44,290.04,292.44,294.31,82.0,56.0,76.0,40.0,49.0,1016.0,1017.0,1013.0,1017.0,1011.0,294.31
2014-06-01 04:00:00,290.24,290.08,288.07,290.28,293.04,77.0,63.0,87.0,45.0,52.0,1016.0,1018.0,1013.0,1017.0,1011.0,293.04
2014-06-01 05:00:00,288.22,288.2,286.82,288.51,292.0,72.0,67.0,87.0,63.0,59.0,1017.0,1019.0,1014.0,1018.0,1012.0,292.0
2014-06-01 06:00:00,287.16,286.56,285.97,287.2,291.1,82.0,71.0,81.0,63.0,68.0,1017.0,1019.0,1014.0,1018.0,1012.0,291.1
2014-06-01 07:00:00,286.3,285.39,285.36,286.19,290.53,82.0,71.0,87.0,77.0,63.0,1017.0,1020.0,1014.0,1019.0,1012.0,290.53
2014-06-01 08:00:00,285.84,284.68,285.06,285.25,289.88,87.0,71.0,93.0,71.0,72.0,1018.0,1020.0,1014.0,1019.0,1012.0,289.88
2014-06-01 09:00:00,285.46,284.17,284.88,284.69,289.62,87.0,77.0,92.0,85.0,79.0,1018.0,1023.0,1012.0,1017.0,1009.0,289.62
2014-06-01 10:00:00,285.12,283.62,284.09,284.03,288.99,94.0,91.0,99.0,87.0,90.0,1015.0,1018.0,1011.0,1018.0,1010.0,288.99
2014-06-01 11:00:00,284.66,282.93,283.93,283.56,288.47,84.0,90.0,100.0,87.0,58.0,1018.0,1017.0,1010.0,1018.0,1011.0,288.47
2014-06-01 12:00:00,284.4,282.67,283.84,283.42,287.94,89.0,96.0,100.0,88.0,82.0,1018.0,1018.0,1010.0,1018.0,1011.0,287.94
2014-06-01 13:00:00,284.17,282.97,283.79,283.8,287.63,91.0,93.0,100.0,87.0,94.0,1018.0,1018.0,1011.0,1019.0,1012.0,287.94
2014-06-01 14:00:00,284.84,284.34,284.37,284.45,289.06,94.0,86.0,99.0,83.0,86.0,1016.0,1018.0,1010.0,1019.0,1008.0,289.06
2014-06-01 15:00:00,285.93,285.32,285.4,285.08,291.23,79.0,80.0,99.0,83.0,46.0,1017.5,1019.0,1012.0,1019.0,1012.0,291.23
2014-06-01 16:00:00,287.6,286.5,286.94,285.95,293.14,94.0,73.0,99.0,83.0,47.0,1019.0,1019.0,1011.0,1019.0,1011.0,293.14
2014-06-01 17:00:00,288.97,287.21,288.98,287.03,295.18,72.0,68.0,77.0,66.0,57.0,1019.5,1018.0,1011.0,1019.0,1011.0,295.18
2014-06-01 18:00:00,289.67,288.22,291.05,288.14,296.86,62.0,65.0,77.0,63.0,48.0,1020.0,1018.0,1011.0,1018.0,1011.0,296.86
2014-06-01 19:00:00,291.17,289.58,293.15,288.89,297.6,91.0,59.0,77.0,68.0,40.0,1015.0,1023.0,1011.0,1018.0,1010.0,297.6
2014-06-01 20:00:00,291.9,290.71,295.05,290.16,298.4,56.0,55.0,66.0,56.0,41.0,1019.0,1017.0,1011.0,1018.0,1009.0,298.4
2014-06-01 21:00:00,293.02,292.15,295.76,291.64,298.94,63.0,56.0,9.0,56.0,43.0,1017.5,1014.0,1015.0,1017.0,1009.0,298.94
2014-06-01 22:00:00,292.89,293.63,295.44,292.74,299.52,78.0,49.0,66.0,56.0,41.0,1016.0,1015.0,1010.0,1017.0,1008.0,299.11
2014-06-01 23:00:00,294.03,294.35,295.43,293.6,299.11,88.0,48.0,63.0,51.0,49.0,1016.0,1015.0,1009.0,1016.0,1010.0,299.11
2014-06-02 00:00:00,293.49,295.34,295.12,294.29,298.66,61.0,57.0,63.0,50.0,40.0,1017.0,1013.0,1009.0,1016.0,1007.0,298.66
2014-06-02 01:00:00,292.88,295.69,294.43,294.35,298.03,88.0,43.0,78.0,56.0,34.0,1015.0,1013.0,1009.0,1015.0,1008.0,298.03
2014-06-02 02:00:00,293.39,295.37,293.69,294.26,297.18,54.0,65.0,38.0,55.0,38.0,1016.0,1014.0,1007.0,1015.0,1008.0,297.18
2014-06-02 03:00:00,291.16,293.96,290.25,292.48,293.73,66.0,53.0,72.0,52.0,78.0,1013.0,1013.0,1008.0,1015.0,1009.0,293.73
2014-06-02 04:00:00,290.71,292.26,288.18,290.89,292.75,81.0,65.0,72.0,62.0,55.0,1013.5,1014.0,1008.0,1015.0,1010.0,292.75
2014-06-02 05:00:00,288.85,290.67,286.64,289.09,291.61,72.0,67.0,99.0,69.0,56.0,1014.0,1013.0,1009.0,1015.0,1010.0,291.61
2014-06-02 06:00:00,288.27,289.08,285.5,287.94,291.1,84.0,75.0,87.5,69.0,59.0,1014.0,1012.0,1010.0,1015.0,1010.0,291.1
2014-06-02 07:00:00,287.48,288.18,285.21,287.0,290.47,82.0,72.0,76.0,77.0,64.0,1014.0,1015.0,1011.0,1015.0,1008.0,290.47
2014-06-02 08:00:00,287.09,287.74,285.48,287.16,290.11,82.0,82.0,70.0,63.0,68.0,1015.0,1015.0,1008.0,1015.0,1008.0,290.11
2014-06-02 09:00:00,285.93,285.74,284.49,285.24,289.52,91.0,80.0,92.0,83.0,82.0,1014.5,1013.0,1011.0,1014.0,1011.0,289.52
2014-06-02 10:00:00,285.86,284.87,284.09,284.64,289.05,94.0,86.0,100.0,88.0,90.0,1014.0,1013.0,1009.0,1014.0,1009.0,289.05
2014-06-02 11:00:00,284.99,284.27,283.86,284.08,288.49,92.0,89.0,100.0,90.0,77.0,1014.0,1013.0,1008.0,1014.0,1011.0,288.49
2014-06-02 12:00:00,284.56,283.83,283.73,283.5,288.04,97.0,91.0,93.0,94.0,77.0,1014.0,1013.0,1010.0,1014.0,1010.0,288.04
2014-06-02 13:00:00,284.57,284.19,283.87,283.65,287.81,93.0,88.0,100.0,90.0,96.0,1011.0,1013.0,1009.0,1014.0,1013.0,288.04
2014-06-02 14:00:00,285.3,284.85,284.23,284.37,288.58,95.0,87.0,100.0,81.0,91.0,1015.0,1013.0,1010.0,1014.0,1012.0,288.58
2014-06-02 15:00:00,286.93,285.39,285.08,285.52,290.44,95.0,86.0,100.0,81.0,80.0,1015.0,1013.0,1011.0,1014.0,1010.0,290.44
2014-06-02 16:00:00,288.35,286.41,286.31,287.07,291.99,88.0,83.0,100.0,81.0,59.0,1014.0,1013.0,1010.0,1014.0,1012.0,291.99
2014-06-02 17:00:00,288.94,287.61,287.72,288.28,293.62,77.0,79.0,85.0,75.0,59.0,1013.0,1013.0,1010.0,1012.0,1010.0,293.62
2014-06-02 18:00:00,291.14,288.89,288.63,289.9,295.15,70.0,77.0,85.0,68.0,43.0,1012.0,1014.0,1011.0,1013.0,1011.0,295.15
2014-06-02 19:00:00,292.19,291.24,289.43,291.28,296.44,56.0,71.0,85.0,68.0,44.0,1015.0,1017.0,1011.0,1013.0,1010.0,296.44
2014-06-02 20:00:00,292.06,293.03,290.1,292.66,296.82,86.0,56.0,71.0,61.0,47.0,1012.0,1011.0,1011.0,1012.0,1010.0,296.82
2014-06-02 21:00:00,292.5,295.35,290.3,294.17,297.03,86.0,47.0,71.0,61.0,47.0,1012.0,1011.0,1011.0,1012.0,1010.0,297.03
2014-06-02 22:00:00,294.58,296.49,290.27,295.21,297.26,49.0,44.0,71.0,61.0,79.0,1013.0,1010.0,1011.0,1011.0,1010.0,297.03
2014-06-02 23:00:00,294.51,297.41,289.84,296.12,296.98,64.0,41.0,81.0,56.0,47.0,1011.5,1010.0,1012.0,1011.0,1010.0,296.98
2014-06-03 00:00:00,293.81,297.86,288.68,296.22,296.85,83.0,49.0,71.0,56.0,51.0,1010.0,1014.0,1010.0,1010.0,1010.0,296.85
2014-06-03 01:00:00,293.97,297.16,287.84,295.81,295.56,58.0,53.0,75.66666666666667,47.0,44.0,1020.0,1008.0,1011.0,1009.0,1009.0,295.56
2014-06-03 02:00:00,293.57,296.59,287.02,295.09,293.94,84.0,45.0,80.33333333333333,59.0,44.0,1010.0,1009.0,1012.0,1010.0,1009.0,293.94
2014-06-03 03:00:00,292.73,294.49,286.09,293.46,292.48,67.0,59.0,85.0,63.0,75.0,1020.0,1010.0,1011.0,1010.0,1010.0,292.48
2014-06-03 04:00:00,291.13,291.57,285.67,291.17,291.03,84.0,66.0,85.0,59.0,73.0,1010.0,1011.0,1011.0,1011.0,1009.0,291.03
2014-06-03 05:00:00,289.98,288.69,285.62,289.39,290.34,80.0,73.0,100.0,62.0,57.0,1020.0,1017.0,1011.0,1011.0,1010.0,290.34
2014-06-03 06:00:00,289.07,286.86,285.41,288.02,289.8,90.0,76.0,100.0,62.0,87.0,1011.0,1012.0,1011.0,1011.0,1010.0,289.8
2014-06-03 07:00:00,288.32,285.42,285.16,286.53,289.08,78.0,80.0,100.0,62.0,82.0,1010.0,1012.0,1011.0,1012.0,1009.0,289.08
2014-06-03 08:00:00,287.89,284.51,284.86,285.81,288.58,92.0,82.0,99.0,71.0,66.0,1011.0,1013.0,1011.0,1012.0,1011.0,288.58
2014-06-03 09:00:00,287.53,283.98,284.74,284.77,288.11,85.0,79.0,99.0,71.0,68.0,1011.0,1018.0,1011.0,1012.0,1010.0,288.11
2014-06-03 10:00:00,286.7,283.71,284.6,284.36,287.53,87.0,82.0,96.0,86.0,90.0,1021.0,1014.0,1012.0,1013.0,1009.0,287.53
2014-06-03 11:00:00,285.99,283.24,284.32,284.18,286.85,89.0,82.0,100.0,89.0,93.0,1017.5,1014.0,1011.0,1014.0,1013.0,286.85
2014-06-03 12:00:00,285.35,282.99,284.25,284.16,286.69,95.0,81.0,99.0,91.0,90.0,1014.0,1020.0,1011.0,1014.0,1013.0,286.69
2014-06-03 13:00:00,285.47,283.52,284.25,284.24,286.51,92.0,80.0,89.0,91.0,72.0,1010.0,1021.0,1014.0,1014.0,1011.0,286.69
2014-06-03 14:00:00,285.928006135,283.810336112,284.356195003,284.801166395,287.658420195,89.0,81.0,91.0,87.0,70.0,1016.0,1023.0,1018.0,1018.0,1015.0,287.658420195
2014-06-03 15:00:00,286.16,284.324053027,285.72419924,284.92394624900004,289.71,99.0,82.0,92.0,86.0,59.0,1015.0,1019.0,1013.0,1014.0,1011.0,289.71
2014-06-03 16:00:00,287.19,285.13,287.2,285.61,292.91,84.0,85.0,97.0,81.0,46.0,1015.5,1017.0,1012.0,1016.0,1012.0,292.91
2014-06-03 17:00:00,287.62,285.52,288.35,286.21,295.02,99.0,83.0,82.0,81.0,47.0,1016.0,1017.0,1013.0,1016.0,1014.0,295.02
2014-06-03 18:00:00,288.2,285.881722103,289.023492021,286.563619418,295.759478273,99.0,80.0,82.0,78.0,43.0,1017.0,1017.0,1012.0,1016.0,1013.0,295.759478273
2014-06-03 19:00:00,288.5,286.97,291.04,287.63,297.97,74.0,74.0,82.0,72.0,33.0,1019.0,1018.0,1012.0,1017.0,1012.0,297.97
2014-06-03 20:00:00,289.15,287.89,291.82,288.61,299.35,96.0,68.0,68.0,65.0,36.0,1017.0,1017.0,1009.0,1017.0,1009.0,299.35
2014-06-03 21:00:00,290.01,289.22,292.08,289.51,299.76,66.0,57.0,71.0,65.0,42.0,1016.0,1017.0,1012.0,1017.0,1012.0,299.44
2014-06-03 22:00:00,291.53,290.46,292.77,290.03,299.44,67.0,57.0,78.0,65.0,39.0,1015.0,1017.0,1012.0,1017.0,1012.0,299.57
2014-06-03 23:00:00,292.04,291.53,293.06,290.28,299.57,92.0,53.0,65.0,61.0,46.0,1017.0,1017.0,1011.0,1017.0,1009.0,299.44
2014-06-04 00:00:00,291.71,292.04,292.14,290.52,299.31,50.0,53.0,65.0,66.0,35.0,1017.5,1018.0,1010.0,1017.0,1007.0,299.31
2014-06-04 01:00:00,291.3,292.3,291.61,290.56,298.54,62.0,43.0,65.0,64.0,25.0,1018.0,1016.0,1010.0,1017.0,1008.0,298.54
2014-06-04 02:00:00,291.22,291.96,290.26,290.61,296.85,60.0,59.0,80.0,61.0,41.0,1018.0,1014.0,1011.0,1017.0,1007.0,296.85
2014-06-04 03:00:00,290.91,291.06,288.27,290.2,294.86,57.0,57.0,72.0,61.0,18.0,1017.0,1016.0,1010.0,1017.0,1010.0,294.86
2014-06-04 04:00:00,290.23,289.24,286.68,289.24,293.09,76.0,63.0,97.0,65.0,45.0,1016.0,1016.0,1010.0,1018.0,1009.0,293.09
2014-06-04 05:00:00,287.83,288.06,285.74,288.4,291.56,84.0,67.0,88.0,73.0,85.0,1022.0,1023.0,1013.0,1018.0,1008.0,291.56
2014-06-04 06:00:00,287.18,286.65,285.38,287.49,291.21,86.0,75.0,97.0,65.0,81.0,1028.0,1018.0,1011.0,1019.0,1009.0,291.21
2014-06-04 07:00:00,286.48,285.85,285.22,286.54,290.47,87.0,76.0,97.0,65.0,83.0,1023.5,1018.0,1011.0,1019.0,1012.0,290.47
2014-06-04 08:00:00,285.94,284.62,284.86,285.33,289.87,96.0,82.0,100.0,85.0,58.0,1019.0,1018.0,1010.0,1019.0,1009.0,289.87
2014-06-04 09:00:00,285.52,283.74,284.52,284.47,289.08,96.0,85.0,89.0,71.0,65.0,1020.0,1018.0,1013.0,1019.0,1009.0,289.08
2014-06-04 10:00:00,285.22,282.78,284.41,284.24,288.37,92.0,89.0,100.0,89.0,77.0,1018.0,1019.0,1010.0,1019.0,1011.0,288.37
2014-06-04 11:00:00,284.94,282.14,284.45,284.0,287.94,87.0,92.0,100.0,97.0,85.0,1017.0,1019.0,1010.0,1019.0,1008.0,287.94
2014-06-04 12:00:00,284.65,281.63,284.29,284.06,287.54,91.0,93.0,100.0,90.0,77.0,1016.0,1020.0,1010.0,1020.0,1010.0,287.94
2014-06-04 13:00:00,285.094429852,282.092389444,284.37096679,284.411912075,288.07460844599996,89.0,91.0,99.0,88.0,75.0,1019.0,1022.0,1012.0,1021.0,1012.0,288.07460844599996
2014-06-04 14:00:00,285.830714926,283.279694722,284.568983395,285.364456038,289.345804223,87.0,87.0,99.0,85.0,72.0,1025.0,1027.0,1018.0,1027.0,1017.0,289.345804223
2014-06-04 15:00:00,286.388307455,284.115144452,286.574483557,285.498927154,291.113580546,84.0,81.0,87.0,82.0,62.0,1024.0,1020.0,1010.0,1020.0,1009.0,291.113580546
2014-06-04 16:00:00,287.66,285.359779909,286.471976744,286.58191513599996,292.301242354,79.0,78.0,88.0,78.0,60.0,1023.0,1027.0,1018.0,1027.0,1017.0,292.301242354
2014-06-04 17:00:00,287.66,286.6,288.84,286.95,294.64,79.0,71.0,75.0,75.0,49.0,1022.0,1020.0,1011.0,1020.0,1009.0,294.64
2014-06-04 18:00:00,287.99,287.67,291.73,287.65,296.2,71.0,70.0,75.0,76.0,34.0,1021.0,1020.0,1011.0,1020.0,1009.0,296.2
2014-06-04 19:00:00,288.67,288.98,294.07,288.59,297.24,100.0,70.0,75.0,75.0,50.0,1020.0,1020.0,1011.0,1020.0,1010.0,297.24
2014-06-04 20:00:00,289.4,290.48,295.07,289.54,298.23,69.0,56.0,64.0,67.0,24.0,1018.0,1019.0,1011.0,1020.0,1009.0,298.23
2014-06-04 21:00:00,290.65,291.9,295.88,290.3,298.92,63.0,52.0,64.0,67.0,27.0,1018.5,1019.0,1011.0,1020.0,1009.0,298.92
2014-06-04 22:00:00,291.09,293.04,296.24,290.94,299.49,95.0,55.0,78.0,69.0,56.0,1019.0,1017.0,1011.0,1020.0,1011.0,299.49
2014-06-04 23:00:00,292.02,294.39,296.33,291.48,299.57,47.0,44.0,78.0,61.0,43.0,1029.0,1017.0,1011.0,1019.0,1008.0,299.57
2014-06-05 00:00:00,292.63,295.28,296.04,291.62,299.7,51.0,56.0,78.0,64.0,33.0,1028.5,1016.0,1010.0,1018.0,1007.0,299.57
2014-06-05 01:00:00,291.47,295.12,294.83,291.78,299.18,41.0,44.0,63.0,61.0,49.0,1028.0,1017.0,1009.0,1019.0,1005.0,299.18
2014-06-05 02:00:00,291.22,294.36,293.42,291.43,297.19,44.0,62.0,78.0,66.0,83.0,1028.0,1016.0,1010.0,1019.0,1009.0,297.19
2014-06-05 03:00:00,290.07,292.9,291.18,290.45,295.24,84.0,44.0,81.0,63.0,42.0,1016.0,1017.0,1010.0,1019.0,1008.0,295.24
2014-06-05 04:00:00,289.13,290.77,288.97,288.79,293.87,72.0,51.0,88.0,75.0,30.0,1020.0,1018.0,1010.0,1018.0,1007.0,293.87
2014-06-05 05:00:00,288.14,288.14,287.93,287.12,292.06,75.0,63.0,96.0,66.0,86.0,1019.5,1019.0,1012.0,1019.0,999.0,292.06
2014-06-05 06:00:00,287.73,286.9,286.76,286.01,291.27,90.0,68.0,96.0,66.0,59.0,1019.0,1019.0,1009.0,1019.0,1009.0,291.27
2014-06-05 07:00:00,286.95,285.42,285.89,284.86,290.73,83.0,70.0,99.0,66.0,85.0,1018.0,1019.0,1011.0,1020.0,1011.0,290.73
2014-06-05 08:00:00,286.61,284.36,285.46,284.37,290.14,95.0,74.0,24.0,70.0,92.0,1019.0,1019.0,1016.0,1020.0,1010.0,290.14
2014-06-05 09:00:00,286.52,283.27,285.04,283.49,289.49,95.0,78.0,100.0,70.0,41.0,1020.0,1019.0,1009.0,1020.0,1010.0,289.49
2014-06-05 10:00:00,285.29,282.42,285.08,282.8,289.19,84.0,90.0,93.0,80.0,81.0,1020.0,1019.0,1010.0,1020.0,1008.0,289.19
2014-06-05 11:00:00,284.96,281.64,284.97,282.49,288.81,85.0,89.0,100.0,87.0,89.0,1020.0,1019.0,1008.0,1020.0,1009.0,288.81
2014-06-05 12:00:00,284.68,280.99,284.98,282.17,288.33,100.0,93.0,93.0,87.0,82.0,1020.0,1019.0,1010.0,1020.0,1011.0,288.33
2014-06-05 13:00:00,283.19,280.85,284.83,281.93,288.08,92.0,87.0,100.0,87.0,77.0,1017.0,1022.0,1009.0,1021.0,1011.0,288.33
2014-06-05 14:00:00,284.28,282.2,285.69,282.79,288.74,100.0,81.0,93.0,79.0,85.0,1018.0,1026.0,1009.0,1021.0,1000.0,288.74
2014-06-05 15:00:00,286.06,283.86,286.75,284.17,290.63,70.0,82.0,93.0,79.0,73.0,1020.0,1020.0,1010.0,1021.0,1010.0,290.63
2014-06-05 16:00:00,287.46,285.28,288.55,285.55,292.63,100.0,76.0,93.0,79.0,70.0,1021.0,1020.0,1010.0,1020.0,1010.0,292.63
2014-06-05 17:00:00,288.31,286.96,290.31,287.16,294.85,94.0,68.0,75.0,73.0,64.0,1021.0,1020.0,1010.0,1021.0,1009.0,294.85
2014-06-05 18:00:00,289.53,288.9,291.7,288.74,295.85,56.0,68.0,83.0,72.0,41.0,1022.0,1019.0,1011.0,1020.0,1010.0,295.85
2014-06-05 19:00:00,290.23,291.02,293.41,290.16,296.84,76.0,55.0,75.0,72.0,36.0,1020.0,1019.0,1010.0,1020.0,1010.0,296.84
2014-06-05 20:00:00,291.18,293.11,293.55,291.75,298.19,55.0,45.0,70.0,67.0,45.0,1019.0,1018.0,1010.0,1020.0,1008.0,298.19
2014-06-05 21:00:00,292.26,294.56,294.8,292.82,298.38,54.0,41.0,65.0,42.0,37.0,1030.0,1017.0,1010.0,1020.0,1008.0,298.38
2014-06-05 22:00:00,292.09,295.78,293.95,293.64,298.5,87.0,46.0,80.0,53.0,38.0,1020.0,1018.0,1010.0,1019.0,1007.0,298.5
2014-06-05 23:00:00,292.83,296.6,294.16,294.49,299.14,82.0,33.0,60.0,40.0,30.0,1017.0,1018.0,1010.0,1020.0,1006.0,298.5
2014-06-06 00:00:00,292.85,296.76,294.16,294.91,298.37,52.0,30.0,62.0,40.0,39.0,1019.0,1016.0,1009.0,1018.0,1007.0,298.37
2014-06-06 01:00:00,292.74,296.57,293.73,294.27,296.94,34.0,59.0,64.0,34.0,59.0,1023.5,1015.0,1008.0,1018.0,1007.0,296.94
2014-06-06 02:00:00,292.71,295.97,291.53,293.54,294.83,46.0,35.0,69.5,66.0,83.0,1028.0,1015.0,1009.0,1018.0,998.0,294.83
2014-06-06 03:00:00,291.72,293.86,289.39,292.62,293.54,54.0,47.0,75.0,66.0,72.0,1028.0,1016.0,1008.0,1018.0,1008.0,293.54
2014-06-06 04:00:00,290.69,291.85,288.54,290.71,291.95,83.0,50.0,75.0,48.0,82.0,1018.0,1021.0,1008.0,1017.0,1007.0,291.95
2014-06-06 05:00:00,288.96,289.38,287.58,288.3,291.22,54.0,53.0,93.0,65.0,86.0,1015.0,1022.0,1006.0,1019.0,1011.0,291.22
2014-06-06 06:00:00,288.18,287.96,286.74,286.95,290.64,63.0,58.0,98.0,65.0,82.0,1016.0,1017.0,1008.0,1019.0,1010.0,290.64
2014-06-06 07:00:00,287.41,286.56,286.59,285.93,290.03,75.0,66.0,94.0,65.0,88.0,1016.0,1017.0,1010.0,1019.0,1010.0,290.03
2014-06-06 08:00:00,286.85,285.27,286.24,284.89,289.81,81.0,69.0,100.0,78.0,83.0,1016.0,1017.0,1008.0,1019.0,1008.0,289.81
2014-06-06 09:00:00,285.28,284.19,285.78,283.72,289.48,80.0,73.0,93.0,78.0,58.0,1016.0,1017.0,1009.0,1019.0,1009.0,289.48
2014-06-06 10:00:00,284.92,282.96,285.52,283.27,288.93,79.0,79.0,94.0,75.0,77.0,1018.0,1019.0,1009.0,1019.0,1009.0,288.93
2014-06-06 11:00:00,284.48,282.35,285.38,282.7,288.72,86.0,75.0,96.0,82.0,82.0,1019.0,1023.0,1009.0,1019.0,1009.0,288.72
2014-06-06 12:00:00,284.36,281.41,284.94,282.34,288.4,97.0,87.0,98.0,82.0,72.0,1017.0,1018.0,1009.0,1020.0,1008.0,288.4
2014-06-06 13:00:00,283.93,281.25,284.85,282.17,288.34,97.0,91.0,100.0,82.0,94.0,1017.0,1018.0,1008.0,1020.0,1008.0,288.4
2014-06-06 14:00:00,284.28,283.04,285.34,283.15,288.57,78.0,90.0,100.0,86.0,85.0,1022.0,1018.0,1008.0,1020.0,1010.0,288.57
2014-06-06 15:00:00,287.58,284.57,286.26,285.7,289.58,75.0,82.0,100.0,71.0,72.0,1019.0,1019.0,1009.0,1020.0,1011.0,289.58
2014-06-06 16:00:00,288.96,286.91,287.54,287.59,290.67,51.0,68.0,100.0,71.0,86.0,1030.0,1018.0,1009.0,1020.0,1011.0,290.67
2014-06-06 17:00:00,289.51,289.13,288.9,289.5,291.77,93.0,61.0,75.0,65.0,70.0,1020.0,1018.0,1011.0,1020.0,1008.0,291.77
2014-06-06 18:00:00,290.29,291.0,290.9,291.23,293.68,93.0,52.0,84.0,57.0,62.0,1017.0,1018.0,1009.0,1020.0,1009.0,293.68
2014-06-06 19:00:00,291.46,293.45,292.11,292.9,295.51,93.0,44.0,84.0,50.0,53.0,1020.0,1018.0,1009.0,1020.0,1010.0,295.51
2014-06-06 20:00:00,292.49,294.84,292.84,294.41,296.16,53.0,34.0,20.0,60.0,67.0,1019.0,1017.0,1010.0,1019.0,1009.0,296.16
2014-06-06 21:00:00,292.46,296.99,292.79,295.44,296.88,40.0,30.0,71.0,36.0,50.0,1018.0,1017.0,1009.0,1018.0,1007.0,296.88
2014-06-06 22:00:00,293.37,298.03,292.98,296.04,297.07,56.0,25.0,71.0,60.0,52.0,1016.5,1016.0,1009.0,1018.0,1007.0,296.88
2014-06-06 23:00:00,293.68,298.72,293.03,296.44,296.58,34.0,34.0,70.0,32.0,54.0,1015.0,1014.0,1008.0,1018.0,1008.0,296.58
2014-06-07 00:00:00,293.7,298.62,292.66,296.38,295.74,86.0,28.0,70.0,57.0,58.0,1018.0,1016.0,1008.0,1018.0,1007.0,295.74
2014-06-07 01:00:00,293.8,298.31,291.73,296.11,295.19,44.0,28.0,70.0,57.0,60.0,1028.0,1016.0,1008.0,1018.0,1007.0,295.19
2014-06-07 02:00:00,293.89,297.49,290.8,294.81,293.56,88.0,35.0,83.0,67.0,67.0,1018.0,1016.0,1009.0,1018.0,1008.0,293.56
2014-06-07 03:00:00,292.39,295.3,289.2,292.49,292.05,44.0,39.0,83.0,67.0,81.0,1020.0,1016.0,1006.0,1018.0,1009.0,292.05
2014-06-07 04:00:00,291.94,293.79,288.03,290.25,290.89,53.0,38.0,91.0,67.0,76.0,1020.0,1016.0,1009.0,1018.0,1008.0,290.89
2014-06-07 05:00:00,289.84,291.36,286.68,288.91,290.1,92.0,43.0,100.0,72.0,87.0,1016.0,1017.0,1009.0,1018.0,1011.0,290.1
2014-06-07 06:00:00,288.46,289.27,285.71,288.15,289.45,92.0,52.0,100.0,64.0,76.0,1019.0,1018.0,1008.0,1019.0,1009.0,289.45
2014-06-07 07:00:00,288.04,288.08,285.37,287.54,289.2,78.0,64.0,100.0,72.0,90.0,1017.0,1018.0,1009.0,1019.0,1008.0,289.2
2014-06-07 08:00:00,287.39,287.01,285.06,286.76,289.06,79.0,71.0,100.0,74.0,67.0,1016.5,1018.0,1008.0,1019.0,1009.0,289.06
2014-06-07 09:00:00,286.52,285.93,285.05,286.12,288.92,93.0,76.0,100.0,74.0,77.0,1016.0,1019.0,1008.0,1020.0,1010.0,288.92
2014-06-07 10:00:00,285.23,285.18,284.93,285.88,288.74,92.0,82.0,100.0,89.0,88.0,1020.0,1019.0,1008.0,1020.0,1007.0,288.84
2014-06-07 11:00:00,284.88,284.51,284.86,285.47,288.84,95.0,85.0,100.0,93.0,86.0,1017.0,1019.0,1008.0,1020.0,1010.0,288.84
2014-06-07 12:00:00,285.16,284.22,284.93,285.16,288.93,89.0,89.0,100.0,93.0,77.0,1018.5,1020.0,1008.0,1020.0,1009.0,288.93
2014-06-07 13:00:00,285.36,284.38,285.0,284.77,289.06,94.0,90.0,100.0,93.0,77.0,1020.0,1020.0,1008.0,1021.0,1009.0,289.04
2014-06-07 14:00:00,285.54,284.85,284.78,285.21,289.04,94.0,88.0,98.0,77.0,87.0,1020.0,1020.0,1008.0,1021.0,1011.0,289.06
2014-06-07 15:00:00,286.22,286.2,285.86,286.0,289.71,92.0,86.0,87.0,77.0,82.0,1018.0,1021.0,1011.0,1021.0,999.0,289.71
2014-06-07 16:00:00,287.56,287.06,287.45,287.2,290.06,87.0,82.0,98.0,77.0,68.0,1022.0,1021.0,1009.0,1021.0,1009.0,290.06
2014-06-07 17:00:00,288.8,287.88,289.29,288.58,290.83,90.0,78.0,88.5,65.0,72.0,1022.0,1021.0,1010.0,1022.0,1010.0,290.83
2014-06-07 18:00:00,290.36,289.14,290.98,289.97,292.09,90.0,74.0,79.0,63.0,81.0,1021.0,1020.0,1009.0,1022.0,1009.0,292.09
2014-06-07 19:00:00,291.47,290.91,292.56,291.56,293.55,58.0,63.0,79.0,67.0,72.0,1023.0,1021.0,1009.0,1022.0,1009.0,293.55
2014-06-07 20:00:00,292.24,292.85,293.7,293.05,294.98,69.0,54.0,69.0,58.0,56.0,1020.0,1020.0,1009.0,1021.0,1010.0,294.98
2014-06-07 21:00:00,293.04,294.66,294.94,294.37,295.61,69.0,47.0,69.0,58.0,44.0,1025.5,1020.0,1008.0,1021.0,1008.0,295.61
2014-06-07 22:00:00,292.79,296.15,295.91,294.91,296.18,50.0,43.0,69.0,57.0,49.0,1031.0,1019.0,1008.0,1021.0,1007.0,296.1
2014-06-07 23:00:00,293.92,297.15,295.91,295.42,296.1,46.0,48.0,65.0,53.0,72.0,1030.0,1017.0,1008.0,1021.0,1009.0,296.1
2014-06-08 00:00:00,294.28,297.38,296.03,295.4,296.06,49.0,41.0,65.0,53.0,54.0,1025.0,1018.0,1008.0,1021.0,1006.0,296.06
2014-06-08 01:00:00,294.24,297.04,295.5,295.01,295.54,85.0,42.0,68.5,53.0,49.0,1020.0,1018.0,1008.0,1021.0,1007.0,295.54
2014-06-08 02:00:00,294.08,296.2,293.41,293.82,294.23,86.0,44.0,72.0,60.0,81.0,1020.0,1018.0,1007.0,1020.0,1007.0,294.23
2014-06-08 03:00:00,293.69,294.76,291.85,292.73,292.45,86.0,54.0,77.0,60.0,78.0,1020.0,1019.0,1005.0,1020.0,1006.0,292.45
2014-06-08 04:00:00,292.45,293.1,290.04,291.05,291.4,86.0,59.0,72.0,62.0,70.0,1017.0,1019.0,1008.0,1020.0,1009.0,291.4
2014-06-08 05:00:00,291.18,290.67,288.85,289.53,290.65,62.0,66.0,95.0,68.0,70.0,1019.5,1020.0,1008.0,1021.0,1009.0,290.65
2014-06-08 06:00:00,289.42,289.54,288.38,288.26,290.01,78.0,70.0,95.0,68.0,73.0,1022.0,1020.0,1008.0,1021.0,1008.0,290.01
2014-06-08 07:00:00,288.36,288.32,287.44,287.43,289.58,84.0,76.0,94.0,68.0,77.0,1021.5,1021.0,1009.0,1021.0,1010.0,289.58
2014-06-08 08:00:00,288.0,287.32,286.93,286.85,289.48,93.0,80.0,93.0,80.0,91.0,1021.0,1021.0,1009.0,1022.0,1007.0,289.48
2014-06-08 09:00:00,287.24,286.41,286.62,286.01,289.21,93.0,85.0,92.0,80.0,92.0,1018.0,1021.0,1009.0,1022.0,998.0,289.21
2014-06-08 10:00:00,286.66,286.01,286.32,285.54,289.19,94.0,87.0,92.0,88.0,95.0,1022.0,1021.0,1009.0,1021.0,1007.0,289.21
2014-06-08 11:00:00,287.01,285.42,286.15,284.98,289.29,88.0,88.0,92.0,88.0,91.0,1021.6666666666666,1021.0,1008.0,1022.0,997.0,289.22
2014-06-08 12:00:00,286.6,285.36,285.85,284.55,289.22,87.0,89.0,99.0,89.0,81.0,1021.3333333333334,1022.0,1007.0,1022.0,1008.0,289.22
2014-06-08 13:00:00,286.52,285.33,286.01,284.74,289.19,93.0,88.0,99.0,89.0,87.0,1021.0,1022.0,1008.0,1022.0,1008.0,289.22
2014-06-08 14:00:00,286.79,285.97,287.27,285.47,289.43,88.0,85.0,90.0,73.0,92.0,1021.0,1021.0,1008.0,1023.0,1008.0,289.43
2014-06-08 15:00:00,287.45,286.88,288.96,285.97,290.18,83.0,85.0,90.0,73.0,82.0,1020.5,1022.0,1008.0,1023.0,1009.0,290.18
2014-06-08 16:00:00,288.24,287.63,293.13,287.24,291.7,95.0,83.0,66.0,65.0,72.0,1020.0,1022.0,1011.0,1023.0,1010.0,291.7
2014-06-08 17:00:00,288.58,289.24,295.59,287.9,293.2,93.0,72.0,84.0,65.0,72.0,1022.0,1024.0,1010.0,1023.0,1011.0,293.2
2014-06-08 18:00:00,290.15,291.06,297.74,288.82,294.74,93.0,68.0,67.0,65.0,57.0,1019.0,1023.0,1008.0,1022.0,1009.0,294.74
2014-06-08 19:00:00,290.66,292.93,300.56,289.96,296.28,69.0,60.0,48.0,65.0,60.0,1023.0,1019.0,1005.0,1022.0,1011.0,296.28
2014-06-08 20:00:00,291.93,294.92,301.95,292.1,297.57,91.0,51.0,57.0,60.0,41.0,1018.0,1020.0,1008.0,1022.0,1008.0,297.57
2014-06-08 21:00:00,292.6,296.26,302.84,293.56,298.13,62.0,45.0,57.0,60.0,44.0,1030.0,1019.0,1008.0,1021.0,1011.0,298.13
2014-06-08 22:00:00,293.71,297.7,304.16,294.59,298.22,44.0,44.0,31.0,60.0,43.0,1023.0,1019.0,1004.0,1020.0,1007.0,298.22
2014-06-08 23:00:00,293.76,298.68,304.33,295.71,298.34,48.0,44.0,38.0,56.0,79.0,1016.0,1018.0,1007.0,1019.0,1008.0,298.22
2014-06-09 00:00:00,292.72,298.64,304.06,296.11,298.16,87.0,52.0,71.0,56.0,46.0,1018.0,1016.0,1007.0,1019.0,1008.0,298.16
2014-06-09 01:00:00,292.78,298.23,301.89,296.07,297.63,64.0,43.0,54.0,52.0,53.0,1016.5,1017.0,1006.0,1017.0,1005.0,297.63
2014-06-09 02:00:00,292.61,297.74,299.84,294.51,296.41,88.0,59.0,61.0,66.0,46.0,1015.0,1016.0,1006.0,1018.0,1005.0,296.41
2014-06-09 03:00:00,291.91,295.95,297.93,292.63,294.53,69.0,53.0,61.0,69.0,86.0,1016.0,1021.0,1006.0,1018.0,997.0,294.53
2014-06-09 04:00:00,291.27,293.36,295.01,290.8,292.96,88.0,63.0,86.0,70.0,77.0,1017.0,1022.0,1006.0,1018.0,1009.0,292.96
2014-06-09 05:00:00,290.78,291.94,293.73,289.56,291.95,72.0,66.0,86.0,70.0,87.0,1027.0,1018.0,1006.0,1018.0,1010.0,291.95
2014-06-09 06:00:00,290.25,290.28,292.18,288.78,291.53,68.0,74.0,86.0,70.0,82.0,1014.0,1017.0,1006.0,1019.0,1009.0,291.53
2014-06-09 07:00:00,289.15,288.62,291.3,287.96,290.58,85.0,79.0,86.0,78.0,71.0,1020.5,1018.0,1005.0,1019.0,1008.0,290.58
2014-06-09 08:00:00,288.78,287.38,290.71,287.11,290.32,86.0,81.0,96.0,78.0,91.0,1027.0,1019.0,1006.0,1019.0,1007.0,290.32
2014-06-09 09:00:00,287.86,286.59,290.0,286.65,289.75,86.0,85.0,93.0,78.0,96.0,1018.0,1019.0,1006.0,1019.0,1009.0,289.75
2014-06-09 10:00:00,287.61,286.05,289.44,286.44,289.63,82.0,86.0,89.0,85.0,78.0,1018.5,1019.0,1007.0,1020.0,1007.0,289.63
2014-06-09 11:00:00,286.85,285.63,289.01,286.14,289.42,82.0,89.0,99.0,83.0,72.0,1019.0,1019.0,1006.0,1020.0,1007.0,289.42
2014-06-09 12:00:00,286.19,285.561623327,288.891164795,286.031551247,289.327221538,76.0,89.0,95.0,83.0,77.0,1016.0,1019.0,1005.0,1020.0,1007.0,289.327221538
2014-06-09 13:00:00,286.46,285.29,288.42,285.6,288.96,80.0,91.0,81.0,83.0,97.0,1018.0,1020.0,1003.0,1020.0,1007.0,289.24
2014-06-09 14:00:00,286.21,286.57,289.51,285.81,289.24,100.0,80.0,87.0,82.0,95.0,1019.0,1020.0,1006.0,1021.0,998.0,289.24
2014-06-09 15:00:00,287.81,287.36,291.87,286.59,290.02,100.0,74.0,87.0,82.0,88.0,1019.0,1020.0,1006.0,1021.0,1009.0,290.02
2014-06-09 16:00:00,288.19,287.772441012,292.918849292,287.148959554,290.518568361,71.0,70.0,81.0,77.0,86.0,1019.5,1020.0,1006.0,1021.0,1009.0,290.518568361
2014-06-09 17:00:00,289.13,289.01,296.06,288.83,292.01,70.0,61.0,64.0,65.0,82.0,1020.0,1020.0,1007.0,1021.0,1010.0,292.01
2014-06-09 18:00:00,289.4,290.17,297.64,289.48,293.09,59.0,58.0,26.0,78.0,62.0,1021.0,1019.0,1005.0,1021.0,1007.0,293.09
2014-06-09 19:00:00,289.48,290.7,298.33,289.72,293.6,59.0,58.0,22.0,82.0,54.0,1021.0,1019.0,1004.0,1023.0,1007.0,293.6
2014-06-09 20:00:00,289.6,293.15,299.73,291.15,297.62,63.0,49.0,20.0,72.0,49.0,1020.0,1020.0,1004.0,1022.0,1006.0,297.62
2014-06-09 21:00:00,289.89,293.9,300.15,291.66,298.67,59.0,46.0,27.0,72.0,41.0,1020.0,1020.0,1003.0,1022.0,1006.0,298.67
2014-06-09 22:00:00,289.89,294.65,300.03,291.75,299.3,59.0,43.0,24.0,67.0,37.0,1021.0,1020.0,1003.0,1022.0,1005.0,299.23
2014-06-09 23:00:00,291.13,294.64,301.35,292.4,299.23,55.0,43.0,29.0,59.0,64.0,1021.0,1020.0,1003.0,1021.0,1008.0,299.23
2014-06-10 00:00:00,291.1,295.9,300.49,291.39,297.5,59.0,40.0,38.0,59.0,42.0,1020.0,1018.0,1004.0,1021.0,1004.0,297.5
2014-06-10 01:00:00,291.07,295.9,297.61,291.41,296.05,48.0,40.0,38.0,59.0,77.0,1019.0,1018.0,1002.0,1021.0,1008.0,296.05
2014-06-10 02:00:00,291.32,294.65,295.8,290.39,294.43,55.0,43.0,39.0,63.0,61.0,1019.0,1018.0,1004.0,1020.0,1005.0,294.43
2014-06-10 03:00:00,291.1,293.4,294.28,289.87,292.44,59.0,43.0,38.0,63.0,69.0,1019.0,1018.0,1003.0,1020.0,1006.0,292.44
2014-06-10 04:00:00,288.58,290.9,291.17,288.88,291.68,67.0,48.0,57.0,82.0,78.0,1018.0,1018.0,1005.0,1020.0,1007.0,291.7
2014-06-10 05:00:00,287.73,288.9,290.55,288.13,291.7,67.0,59.0,68.0,87.0,68.0,1018.0,1019.0,1005.0,1020.0,1009.0,291.7
2014-06-10 06:00:00,288.14,287.9,289.75,287.96,291.8,71.0,58.0,57.0,87.0,82.0,1018.0,1020.0,1004.0,1020.0,1008.0,291.7
2014-06-10 07:00:00,287.73,286.97,289.13,286.15,291.53,67.0,62.0,60.0,93.0,82.0,1018.0,1020.0,1004.0,1021.0,1007.0,291.53
2014-06-10 08:00:00,286.8,286.65,288.68,286.15,291.49,67.0,62.0,82.0,87.0,77.0,1018.0,1020.0,1005.0,1020.0,1009.0,291.49
2014-06-10 09:00:00,286.29,285.41,288.5,285.36,291.12,82.0,71.0,69.0,62.0,84.0,1018.0,1020.0,1004.0,1019.0,1007.0,291.12
2014-06-10 10:00:00,285.37,284.436151897,287.76322734900003,285.360945033,290.34075672299997,76.0,74.0,74.0,64.0,85.0,1018.0,1022.0,1006.0,1021.0,1009.0,290.34075672299997
2014-06-10 11:00:00,287.61400000000003,282.350575949,286.189113675,285.36297251599996,288.677878362,99.0,81.0,86.0,69.0,90.0,1018.0,1027.0,1013.0,1026.0,1015.0,290.34075672299997
2014-06-10 12:00:00,285.95,285.01290229200004,288.03961391900003,285.68483789,291.28250927,82.0,72.0,78.0,68.0,83.0,1018.0,1025.0,1011.0,1024.0,1013.0,288.677878362
2014-06-10 13:00:00,285.4,281.686666667,285.57,285.60333333299997,288.503333333,93.0,83.0,95.0,75.0,90.0,1019.0,1032.0,1019.0,1031.0,1021.0,289.991666667
2014-06-10 14:00:00,284.65,283.108333333,286.525,285.841666667,289.991666667,82.0,79.0,92.0,76.0,87.0,1018.0,1032.0,1019.0,1031.0,1021.0,289.991666667
2014-06-10 15:00:00,284.84,284.078,287.928,287.153,291.603,87.0,79.0,85.0,74.0,79.0,1019.0,1032.0,1019.0,1031.0,1021.0,291.603
2014-06-10 16:00:00,285.32,285.650333333,288.733666667,287.03366666700003,293.05033333299997,87.0,72.0,84.0,76.0,77.0,1019.0,1032.0,1020.0,1031.0,1021.0,293.05033333299997
2014-06-10 17:00:00,285.68,286.770666667,289.987333333,287.987333333,294.620666667,93.0,71.0,78.0,75.0,70.0,1019.0,1032.0,1020.0,1031.0,1022.0,294.229279539
2014-06-10 18:00:00,286.88,288.819159518,291.330429146,287.58260869599997,294.229279539,82.0,57.0,65.0,80.0,68.0,1019.0,1025.0,1010.0,1024.0,1013.0,294.620666667
2014-06-10 19:00:00,286.75,291.15,293.42,288.4,295.72,82.0,48.0,52.0,82.0,61.0,1019.0,1021.0,1006.0,1021.0,1008.0,295.72
2014-06-10 20:00:00,288.5,292.15,294.25,288.88,296.31,77.0,45.0,59.0,72.0,55.0,1019.0,1020.0,1008.0,1021.0,1008.0,296.31
2014-06-10 21:00:00,288.07,293.39,294.39,289.88,296.73,77.0,40.0,51.0,67.0,54.0,1019.0,1020.0,1006.0,1021.0,1008.0,296.580225188
2014-06-10 22:00:00,290.07,293.844811164,294.26802946099997,290.020824313,296.580225188,72.0,40.0,52.0,67.0,53.0,1019.0,1019.0,1006.0,1021.0,1008.0,296.580225188
2014-06-10 23:00:00,289.19,295.9,293.72,290.66,295.91,77.0,40.0,57.0,67.0,53.0,1019.0,1019.0,1005.0,1021.0,1008.0,295.91
2014-06-11 00:00:00,290.99,296.15,292.92,290.89,295.6,67.0,38.0,64.0,67.0,57.0,1020.0,1018.0,1008.0,1021.0,1008.0,295.6
2014-06-11 01:00:00,288.89,295.33,291.16,290.46,294.78,63.0,49.0,82.0,75.0,82.0,1019.0,1020.0,1007.0,1019.0,1008.0,294.78
2014-06-11 02:00:00,288.77,294.8,290.3,290.28,293.14,76.0,43.0,81.0,75.0,72.0,1021.0,1016.0,1007.0,1019.0,1010.0,293.14
2014-06-11 03:00:00,288.59,293.75,289.45,289.91,292.74,63.0,53.0,82.0,67.0,72.0,1019.0,1016.0,1007.0,1018.0,1009.0,292.74
2014-06-11 04:00:00,288.5,293.030005592,289.21493012900004,289.551393821,292.401591671,63.0,54.0,84.0,67.0,73.0,1019.0,1016.0,1007.0,1018.0,1009.0,292.401591671
2014-06-11 05:00:00,287.4,289.77,288.16,287.92,290.89,63.0,63.0,98.0,70.0,80.0,1019.0,1017.0,1008.0,1018.0,1011.0,290.89
2014-06-11 06:00:00,287.27,289.308034034,288.094698962,287.661264352,290.88438122900004,72.0,65.0,98.0,70.0,80.0,1019.0,1017.0,1008.0,1018.0,1011.0,290.88438122900004
2014-06-11 07:00:00,286.94,287.28,287.81,286.52,290.86,77.0,76.0,99.0,75.0,81.0,1019.0,1017.0,1008.0,1018.0,1010.0,290.86
2014-06-11 08:00:00,286.89,286.09207307099996,287.359862888,286.563948441,289.59948569700003,77.0,79.0,98.0,73.0,85.0,1019.0,1020.0,1011.0,1021.0,1014.0,289.59948569700003
2014-06-11 09:00:00,285.75,285.239196143,287.275524327,285.718047431,289.3379609,82.0,81.0,99.0,77.0,85.0,1019.0,1021.0,1012.0,1021.0,1015.0,289.3379609
2014-06-11 10:00:00,284.42,282.14099999999996,286.124333333,285.774333333,286.124333333,82.0,91.0,97.0,74.0,98.0,1019.0,1030.0,1022.0,1031.0,1024.0,286.124333333
2014-06-11 11:00:00,284.62,281.447,286.113666667,284.863666667,286.063666667,93.0,92.0,98.0,79.0,97.0,1019.0,1030.0,1022.0,1030.0,1024.0,286.124333333
2014-06-11 12:00:00,284.03,283.78,287.5,283.5,290.6,93.0,93.0,99.0,84.0,81.0,1019.0,1015.0,1008.0,1017.0,1010.0,290.196609265
2014-06-11 13:00:00,283.15,284.172913884,287.35716853900004,284.060065651,290.196609265,93.0,90.0,98.0,82.0,82.0,1018.0,1017.0,1010.0,1019.0,1012.0,290.196609265
2014-06-11 14:00:00,283.11,285.232456942,286.97458427,285.576032825,289.119304633,87.0,82.0,96.0,80.0,85.0,1018.0,1023.0,1017.0,1024.0,1019.0,290.196609265
2014-06-11 15:00:00,285.21,286.360910503,289.528755617,286.949667147,292.23144252099996,76.0,82.0,91.0,82.0,65.0,1018.0,1014.0,1008.0,1016.0,1011.0,290.32068298900003
2014-06-11 16:00:00,288.3,287.406755481,288.561918785,288.493937658,290.32068298900003,72.0,73.0,90.0,78.0,73.0,1018.0,1023.0,1018.0,1024.0,1020.0,292.23144252099996
2014-06-11 17:00:00,288.4,289.23,291.78,290.79,294.04,67.0,70.0,84.0,81.0,49.0,1017.0,1014.0,1010.0,1016.0,1013.0,294.04
2014-06-11 18:00:00,289.15,289.940438572,291.952474265,291.245910229,294.51272558700003,63.0,67.0,82.0,79.0,50.0,1016.0,1013.0,1010.0,1015.0,1013.0,294.51272558700003
2014-06-11 19:00:00,289.15,293.09042763599996,290.641539307,291.996659247,295.31139581400004,77.0,55.0,79.0,68.0,64.0,1017.0,1021.0,1019.0,1023.0,1021.0,295.31139581400004
2014-06-11 20:00:00,290.45,295.07,293.19,294.56,297.89,72.0,46.0,72.0,69.0,60.0,1016.0,1012.0,1011.0,1014.0,1014.0,297.82693775900003
2014-06-11 21:00:00,292.15,295.467598414,293.092688549,294.721973818,297.82693775900003,64.0,44.0,71.0,67.0,58.0,1015.5,1011.0,1010.0,1013.0,1013.0,297.82693775900003
2014-06-11 22:00:00,292.85,296.591260504,291.958769716,293.619382742,297.448333333,52.0,43.0,71.0,61.0,54.0,1015.0,1019.0,1019.0,1021.0,1018.0,297.448333333
2014-06-11 23:00:00,293.46,298.32,292.4,295.89,297.38,92.0,33.0,71.0,59.0,50.0,1011.0,1009.0,1010.0,1012.0,1009.0,297.38
2014-06-12 00:00:00,293.15,298.23,291.92,295.49,296.5,42.0,24.0,28.0,59.0,74.0,1009.0,1010.0,1013.0,1014.0,1010.0,296.5
2014-06-12 01:00:00,293.69,298.22,290.78,294.56,295.56,51.0,35.0,83.0,63.0,74.0,1022.0,1008.0,1010.0,1011.0,1012.0,295.56
2014-06-12 02:00:00,292.09,296.877975181,290.095442724,293.963442535,295.11078242900004,63.0,38.0,84.0,61.0,69.0,1012.0,1012.0,1013.0,1014.0,1015.0,295.11078242900004
2014-06-12 03:00:00,291.32,295.6,288.16,292.24,292.34,72.0,44.0,83.0,67.0,81.0,1012.0,1009.0,1010.0,1010.0,1010.0,292.34
2014-06-12 04:00:00,290.41,294.39155362599996,287.84835736900004,291.763428035,291.68701277400004,68.0,48.0,85.0,67.0,81.0,1011.5,1011.0,1012.0,1012.0,1012.0,291.68701277400004
2014-06-12 05:00:00,289.41,291.100776813,287.004178684,290.461714017,289.92350638700003,82.0,59.0,90.0,67.0,81.0,1011.0,1017.0,1018.0,1017.0,1019.0,290.43
2014-06-12 06:00:00,288.69,290.7,286.47,288.31,290.43,95.0,70.0,100.0,60.0,66.0,1007.0,1007.0,1011.0,1009.0,1012.0,289.92350638700003
2014-06-12 07:00:00,288.56,289.877824912,286.3599156,288.202578737,289.766602065,78.0,71.0,99.0,60.0,70.0,1012.0,1009.0,1013.0,1011.0,1014.0,289.766602065
2014-06-12 08:00:00,287.72,287.618412456,286.0594578,287.905789368,287.962801032,87.0,76.0,99.0,60.0,81.0,1009.0,1016.0,1019.0,1017.0,1020.0,289.766602065
2014-06-12 09:00:00,287.12,288.863037567,285.699498946,287.177524972,290.16986239,87.0,74.0,96.0,68.0,71.0,1009.0,1007.0,1011.0,1009.0,1012.0,287.962801032
2014-06-12 10:00:00,287.03,285.908216696,285.410857308,286.966318483,287.569360076,92.0,81.0,95.0,67.0,87.0,1009.0,1018.0,1020.0,1017.0,1021.0,289.88
2014-06-12 11:00:00,287.07,286.81,284.84,285.91,289.88,87.0,80.0,92.0,78.0,78.0,1009.0,1009.0,1012.0,1009.0,1012.0,289.88
2014-06-12 12:00:00,287.08,286.82055596,284.981418782,286.127567409,289.904637085,87.0,79.0,92.0,78.0,77.0,1009.0,1010.0,1013.0,1010.0,1013.0,289.88
2014-06-12 13:00:00,286.95,284.573,285.789666667,286.789666667,286.806333333,90.0,87.0,97.0,77.0,85.0,1008.0,1024.0,1026.0,1023.0,1026.0,288.457666667
2014-06-12 14:00:00,287.18,285.741,285.974333333,287.374333333,288.457666667,85.0,82.0,95.0,79.0,79.0,1008.0,1024.0,1026.0,1023.0,1026.0,288.457666667
2014-06-12 15:00:00,287.58,286.5535,286.9285,287.9535,290.3535,92.0,79.0,91.0,74.0,76.0,1006.0,1024.0,1027.0,1023.0,1026.0,290.3535
2014-06-12 16:00:00,288.12,287.84,286.856666667,288.54,291.923333333,94.0,73.0,89.0,78.0,68.0,1009.0,1024.0,1027.0,1023.0,1026.0,291.923333333
2014-06-12 17:00:00,289.97,288.77099999999996,287.554333333,289.121,293.737666667,75.0,70.0,86.0,75.0,64.0,1011.0,1024.0,1027.0,1023.0,1027.0,293.737666667
2014-06-12 18:00:00,291.86,288.72622573,288.568534149,289.525521996,294.033510046,88.0,67.0,86.0,73.0,69.0,1009.0,1016.0,1020.0,1016.0,1018.0,294.033510046
2014-06-12 19:00:00,292.39,289.936881757,289.175584108,290.157128746,296.282125833,72.0,63.0,82.0,70.0,62.0,1009.0,1019.0,1022.0,1018.0,1021.0,296.282125833
2014-06-12 20:00:00,292.69,290.32,290.68,290.9,297.47,56.0,58.0,81.0,66.0,67.0,1006.0,1010.0,1014.0,1010.0,1012.0,297.47
2014-06-12 21:00:00,292.91,289.683046174,290.743079103,290.88394688200003,297.501299432,87.0,62.0,79.0,66.0,65.0,1006.0,1011.0,1015.0,1011.0,1013.0,297.501299432
2014-06-12 22:00:00,292.12,287.251,290.634333333,291.501,297.967666667,64.0,81.0,71.0,66.0,54.0,1009.0,1011.0,1014.3333333333334,1010.3333333333334,1012.6666666666666,297.86033333299997
2014-06-12 23:00:00,292.1,285.877,290.943666667,291.127,297.86033333299997,88.0,90.0,69.0,66.0,54.0,1006.0,1011.0,1013.6666666666666,1009.6666666666666,1012.3333333333334,297.86033333299997
2014-06-13 00:00:00,293.3,288.9,291.57,292.06,295.82,53.0,64.0,68.0,66.0,48.0,1010.0,1011.0,1013.0,1009.0,1012.0,295.82
2014-06-13 01:00:00,292.6,288.754227292,291.40171790200003,291.435095258,295.356195909,63.0,63.0,69.0,68.0,54.0,1009.0,1011.0,1012.0,1009.0,1012.0,295.356195909
2014-06-13 02:00:00,292.55,288.08,290.63,288.53,293.24,60.0,63.0,77.0,79.0,85.0,1009.5,1011.0,1009.0,1010.0,1012.0,293.24
2014-06-13 03:00:00,291.85,287.60348904,290.182706067,288.336989075,292.51995910799997,62.0,66.0,77.0,79.0,84.0,1010.0,1012.0,1010.0,1011.0,1013.0,292.51995910799997
2014-06-13 04:00:00,290.08,284.032333333,288.54900000000004,288.29900000000004,290.582333333,72.0,96.0,75.0,72.0,60.0,1009.0,1026.0,1027.0,1024.0,1025.0,290.582333333
2014-06-13 05:00:00,289.17,283.821666667,287.505,287.505,288.571666667,91.0,97.0,80.0,78.0,69.0,1008.0,1027.0,1027.0,1024.0,1026.0,290.522051325
2014-06-13 06:00:00,288.4,284.884705228,287.400130897,287.071521508,290.522051325,75.0,92.0,77.0,76.0,68.0,1008.0,1018.0,1018.0,1016.0,1018.0,288.571666667
2014-06-13 07:00:00,287.8,284.306858734,286.085700189,286.173534146,287.371397811,83.0,93.0,85.0,83.0,79.0,1008.3333333333334,1021.0,1020.0,1019.0,1021.0,288.7
2014-06-13 08:00:00,287.8,285.45,285.47,285.29,288.7,74.0,88.0,84.0,84.0,82.0,1008.6666666666666,1012.0,1010.0,1010.0,1012.0,288.7
2014-06-13 09:00:00,286.96,285.400035153,285.426914539,285.19869114799997,288.752822789,96.0,88.0,85.0,85.0,82.0,1009.0,1012.0,1010.0,1010.0,1012.0,288.7
2014-06-13 10:00:00,286.31,283.884262075,284.66108258,284.81119236,286.155027538,87.0,97.0,98.0,96.0,86.0,1009.0,1022.0,1021.0,1019.0,1021.0,288.752822789
2014-06-13 11:00:00,285.48,285.03,285.11,284.52,289.14,96.0,94.0,100.0,94.0,84.0,1009.0,1013.0,1012.0,1011.0,1013.0,289.100524077
2014-06-13 12:00:00,285.21,284.944306393,285.232979474,284.488306603,289.100524077,93.0,94.0,99.0,94.0,82.0,1010.0,1014.0,1013.0,1012.0,1014.0,289.100524077
2014-06-13 13:00:00,285.19,283.631666667,284.515,284.031666667,284.84833333299997,100.0,99.0,96.0,97.0,84.0,1010.0,1014.0,1013.0,1012.0,1014.0,286.808666667
2014-06-13 14:00:00,285.22,283.92533333299997,285.392,284.125333333,286.808666667,87.0,99.0,93.0,98.0,78.0,1010.3333333333334,1014.0,1013.0,1012.0,1014.0,286.808666667
2014-06-13 15:00:00,284.78,285.47,287.49,284.69,290.55,87.0,96.0,94.0,100.0,71.0,1010.6666666666666,1014.0,1013.0,1012.0,1014.0,290.55
2014-06-13 16:00:00,285.63,285.377350035,287.85630741200004,284.846151401,291.287766757,97.0,96.0,90.0,99.0,68.0,1011.0,1016.0,1015.0,1014.0,1015.0,291.287766757
2014-06-13 17:00:00,285.76,285.121175018,288.860653706,285.2805757,293.30138337799997,99.0,98.0,82.0,99.0,62.0,1012.0,1022.0,1021.0,1020.0,1020.0,293.30138337799997
2014-06-13 18:00:00,286.06,285.987995648,289.828837985,286.277507204,293.657038356,99.0,92.0,80.0,95.0,63.0,1012.0,1021.0,1019.0,1019.0,1018.0,293.657038356
2014-06-13 19:00:00,287.59,285.458666667,290.842,286.575333333,296.075333333,78.0,95.0,70.0,95.0,55.0,1023.0,1029.0,1028.0,1027.0,1025.0,296.075333333
2014-06-13 20:00:00,288.74,286.052333333,291.819,287.435666667,296.835666667,72.0,91.0,67.0,93.0,54.0,1013.0,1030.0,1028.0,1027.0,1025.0,296.29178545
2014-06-13 21:00:00,289.41,287.22901241,293.166995565,286.552394772,296.29178545,63.0,80.0,75.0,91.0,61.0,1013.0,1022.0,1020.0,1020.0,1017.0,296.835666667
2014-06-13 22:00:00,289.67,287.654772483,294.037327014,287.915299905,297.42679355,93.0,78.0,68.0,88.0,58.0,1011.0,1025.0,1022.0,1023.0,1019.0,297.15
2014-06-13 23:00:00,290.2,289.31,296.07,287.29,297.15,79.0,63.0,77.0,85.0,66.0,1014.0,1017.0,1014.0,1015.0,1011.0,297.15
2014-06-14 00:00:00,290.08,289.25,295.89,287.27,296.78,74.0,62.0,57.0,85.0,68.0,1024.0,1019.0,1013.0,1016.0,1001.0,296.78
2014-06-14 01:00:00,290.51,289.246396221,295.515792912,287.261032231,296.256259903,66.0,61.0,58.0,82.0,69.0,1024.0,1019.0,1012.0,1016.0,1003.0,296.256259903
2014-06-14 02:00:00,290.22,289.23,293.83,287.22,293.91,71.0,58.0,63.0,69.0,78.0,1024.0,1019.0,1012.0,1017.0,1013.0,293.91
2014-06-14 03:00:00,288.96,288.631551698,293.031231176,287.031390722,293.082959894,72.0,60.0,65.0,69.0,77.0,1020.0,1020.0,1013.0,1018.0,1014.0,293.082959894
2014-06-14 04:00:00,288.64,285.258666667,289.42533333299997,286.825333333,290.208666667,72.0,76.0,73.0,72.0,57.0,1016.0,1033.0,1026.0,1031.0,1024.0,290.208666667
2014-06-14 05:00:00,287.71,284.457333333,287.940666667,286.140666667,288.257333333,76.0,77.0,81.0,74.0,66.0,1016.5,1034.0,1026.0,1031.0,1024.0,290.208666667
2014-06-14 06:00:00,287.14,285.026911322,288.674351908,285.970390977,290.339738759,96.0,72.0,73.0,77.0,60.0,1017.0,1024.0,1018.0,1023.0,1015.0,289.36
2014-06-14 07:00:00,286.48,284.47,287.47,285.14,289.36,78.0,71.0,78.0,81.0,67.0,1017.5,1020.0,1014.0,1019.0,1011.0,289.36
2014-06-14 08:00:00,286.69,283.822799518,286.65472541099996,284.985778894,287.975503108,82.0,75.0,83.0,81.0,71.0,1018.0,1024.0,1017.0,1022.0,1014.0,288.76
2014-06-14 09:00:00,285.64,284.16,286.31,284.87,288.76,100.0,76.0,97.0,88.0,92.0,1017.0,1020.0,1012.0,1022.0,1010.0,287.975503108
2014-06-14 10:00:00,286.07,283.843080169,285.888955748,284.754985337,287.85695682700003,83.0,78.0,97.0,87.0,91.0,1028.0,1022.0,1014.0,1023.0,1012.0,287.85695682700003
2014-06-14 11:00:00,285.35,282.986540084,284.759477874,284.442492669,285.443478413,86.0,84.0,98.0,86.0,89.0,1017.0,1028.0,1020.0,1028.0,1018.0,287.85695682700003
2014-06-14 12:00:00,285.48,283.528,286.649171544,285.027927555,289.077193673,87.0,83.0,93.0,86.0,83.0,1018.0,1026.0,1018.0,1026.0,1016.0,285.443478413
2014-06-14 13:00:00,284.94,282.32933333299997,284.779333333,284.496,285.179333333,91.0,91.0,95.0,84.0,83.0,1028.0,1033.0,1026.0,1032.0,1024.0,287.328666667
2014-06-14 14:00:00,284.96,282.528666667,285.928666667,284.862,287.328666667,93.0,92.0,91.0,84.0,78.0,1018.0,1033.0,1026.0,1032.0,1024.0,287.328666667
2014-06-14 15:00:00,284.78,285.487044335,289.324855115,284.954386881,288.619511041,88.0,74.0,82.0,83.0,73.0,1018.3333333333334,1026.0,1018.0,1026.0,1017.0,288.619511041
2014-06-14 16:00:00,284.48,284.892547368,289.828442478,285.399176099,291.01543676200004,93.0,80.0,80.0,82.0,68.0,1018.6666666666666,1028.0,1020.0,1028.0,1019.0,291.01543676200004
2014-06-14 17:00:00,284.67,288.44,294.33,285.68,293.53,100.0,61.0,67.0,81.0,61.0,1019.0,1019.0,1011.0,1022.0,1011.0,293.53
2014-06-14 18:00:00,285.09,288.550816098,295.167266247,285.802945368,294.050838692,93.0,59.0,64.0,81.0,63.0,1018.5,1019.0,1011.0,1021.0,1010.0,294.050838692
2014-06-14 19:00:00,285.01,289.05,298.91,286.36,296.37,96.0,55.0,55.0,81.0,72.0,1018.0,1019.0,1012.0,1019.0,1009.0,296.37
2014-06-14 20:00:00,285.19,288.46689320400003,297.706695942,287.292948147,297.064338443,93.0,62.0,56.0,78.0,65.0,1021.6666666666666,1022.0,1015.0,1022.0,1012.0,296.686717123
2014-06-14 21:00:00,284.93,289.602766667,297.795652385,287.30282986099996,296.686717123,88.0,61.0,57.0,77.0,64.0,1025.3333333333333,1019.0,1011.0,1018.0,1009.0,297.064338443
2014-06-14 22:00:00,284.87,288.334568528,294.948903472,289.54060181799997,298.289371029,94.0,79.0,59.0,71.0,50.0,1029.0,1027.0,1019.0,1025.0,1018.0,297.29
2014-06-14 23:00:00,284.98,290.66,295.67,289.11,297.29,93.0,75.0,61.0,70.0,50.0,1019.0,1019.0,1011.0,1018.0,1011.0,297.29
2014-06-15 00:00:00,285.86,290.515775475,295.163976699,288.933401211,296.91796476400003,95.0,72.0,62.0,70.0,53.0,1016.0,1018.0,1010.0,1017.0,1009.0,296.91796476400003
2014-06-15 01:00:00,286.16,288.47574191900003,292.41422525900003,288.881708834,296.705569692,67.0,68.0,65.0,70.0,62.0,1013.0,1025.0,1018.0,1024.0,1013.0,296.705569692
2014-06-15 02:00:00,286.4,289.49,291.59,287.67,294.3,94.0,58.0,73.0,71.0,82.0,1015.0,1016.0,1010.0,1016.0,999.0,294.3
2014-06-15 03:00:00,286.12,289.077535753,290.930606423,287.57949148299997,293.547474374,100.0,59.0,75.0,71.0,82.0,1017.0,1017.0,1011.0,1017.0,1001.75,293.547474374
2014-06-15 04:00:00,285.85,287.108,288.191333333,288.141333333,291.507666667,88.0,65.0,77.0,70.0,64.0,1016.5,1016.3333333333334,1010.3333333333334,1016.3333333333334,1004.5,291.507666667
2014-06-15 05:00:00,285.52,286.298,286.714666667,287.464666667,289.297333333,93.0,67.0,86.0,72.0,73.0,1016.0,1015.6666666666666,1009.6666666666666,1015.6666666666666,1007.25,289.88
2014-06-15 06:00:00,285.21,286.59,286.07,285.04,289.88,93.0,74.0,98.0,76.0,65.0,1015.0,1015.0,1009.0,1015.0,1010.0,289.297333333
2014-06-15 07:00:00,285.06,286.014899397,285.733982995,285.03792476,289.1361983,94.0,75.0,98.0,76.0,68.0,1014.0,1017.0,1011.0,1016.0,1011.0,289.1361983
2014-06-15 08:00:00,285.27,284.370449699,284.779991497,285.03196238,287.03109915,100.0,79.0,99.0,79.0,79.0,1013.0,1022.0,1016.0,1022.0,1017.0,289.1361983
2014-06-15 09:00:00,284.77,285.822074022,285.555605362,284.603152455,289.761700761,89.0,78.0,93.0,87.0,80.0,1013.0,1013.0,1008.0,1013.0,1009.0,289.68
2014-06-15 10:00:00,284.57,285.29,285.2,284.3,289.68,93.0,82.0,91.0,95.0,91.0,1023.0,1013.0,1008.0,1013.0,1009.0,289.68
2014-06-15 11:00:00,284.45,283.737638388,284.781994339,284.16860073,288.040156799,94.0,86.0,93.0,93.0,91.0,1020.0,1017.0,1011.0,1016.0,1012.0,289.68
2014-06-15 12:00:00,284.12,285.07,284.95,283.89,289.98,93.0,85.0,100.0,90.0,93.0,1017.0,1013.0,1007.0,1012.0,1009.0,289.96
2014-06-15 13:00:00,284.01,284.72,284.82,283.92,289.96,89.0,91.0,91.0,92.0,84.0,1014.0,1012.0,1008.0,1012.0,1010.0,289.96
2014-06-15 14:00:00,284.27,284.28851117,285.150620986,284.273712703,289.75217736,97.0,89.0,91.0,91.0,82.0,1011.0,1015.0,1011.0,1015.0,1013.0,289.96
2014-06-15 15:00:00,284.65,285.93,285.87,284.41,291.39,88.0,88.0,94.0,89.0,71.0,1011.5,1012.0,1007.0,1012.0,1000.0,291.39
2014-06-15 16:00:00,284.86,285.696188679,286.373084806,284.7589443,291.945043555,89.0,88.0,91.0,88.0,69.0,1012.0,1014.0,1009.0,1013.0,1003.0,291.945043555
2014-06-15 17:00:00,285.49,285.03859434,287.777042403,285.74497215,293.488021778,89.0,89.0,84.0,85.0,65.0,1012.5,1020.0,1015.0,1019.0,1013.0,293.488021778
2014-06-15 18:00:00,286.37,286.28934439799997,288.346580093,286.18490598700004,294.034698886,91.0,85.0,82.0,84.0,64.0,1013.0,1018.0,1013.0,1017.0,1009.0,294.034698886
2014-06-15 19:00:00,287.07,285.169666667,289.953,287.303,295.81966666700004,72.0,88.0,74.0,81.0,59.0,1011.0,1026.0,1022.0,1024.0,1022.0,295.81966666700004
2014-06-15 20:00:00,287.46,285.958333333,290.725,287.875,296.608333333,79.0,84.0,71.0,79.0,57.0,1013.0,1025.0,1022.0,1024.0,1022.0,295.911086346
2014-06-15 21:00:00,288.18,286.94330598700003,291.232747497,287.183291654,295.911086346,72.0,87.0,69.0,83.0,70.0,1011.0,1017.0,1013.0,1017.0,1013.0,296.39
2014-06-15 22:00:00,288.51,288.34,292.35,287.43,296.39,72.0,85.0,66.0,83.0,75.0,1011.0,1012.0,1008.0,1013.0,1009.0,296.39
2014-06-15 23:00:00,288.3,288.49,292.25,287.14,296.58,80.0,89.0,67.0,83.0,43.0,1020.0,1011.0,1009.0,1010.0,1008.0,296.39
2014-06-16 00:00:00,288.84,288.43975549099997,291.886489362,286.93997790099996,296.35474789299997,80.0,87.0,69.0,83.0,43.0,1020.0,1010.0,1009.0,1010.0,1008.0,296.35474789299997
2014-06-16 01:00:00,287.78,288.21,290.24,286.02,295.34,45.0,82.0,82.0,85.0,47.0,1010.0,1010.0,1009.0,1010.0,1008.0,295.34
2014-06-16 02:00:00,288.04,287.247111111,290.045866557,286.28490377099996,294.30789499599996,72.0,82.0,79.0,80.0,49.0,1009.0,1014.0,1012.0,1013.0,1011.0,294.30789499599996
2014-06-16 03:00:00,287.26,286.495965517,289.151166294,285.746237846,292.321894106,89.0,81.0,83.0,81.0,59.0,1008.0,1015.0,1013.0,1014.0,1012.0,292.321894106
2014-06-16 04:00:00,286.42,283.893,288.576333333,286.409666667,289.476333333,71.0,81.0,76.0,70.0,67.0,1009.0,1013.6666666666666,1023.0,1024.0,1012.0,289.476333333
2014-06-16 05:00:00,285.79,283.29,287.656666667,285.773333333,287.556666667,76.0,81.0,81.0,72.0,77.0,1009.0,1012.3333333333334,1023.0,1024.0,1012.0,289.476333333
2014-06-16 06:00:00,285.68,284.52,286.51,282.81,289.99,92.0,80.0,92.0,94.0,86.0,1006.0,1011.0,1009.0,1011.0,1012.0,289.012632576
2014-06-16 07:00:00,284.5,283.89532350900004,286.301244494,282.972026549,289.012632576,100.0,81.0,92.0,92.0,87.0,1010.0,1013.0,1011.0,1013.0,1013.0,289.012632576
2014-06-16 08:00:00,284.1,282.141161754,285.71912224700003,283.429513274,286.299816288,91.0,84.0,93.0,88.0,90.0,1019.0,1020.0,1017.0,1018.0,1018.0,286.57702145400003
2014-06-16 09:00:00,283.57,282.878762473,285.81851894700003,282.88870428,286.57702145400003,87.0,85.0,93.0,92.0,90.0,1010.0,1017.0,1015.0,1016.0,1017.0,286.299816288
2014-06-16 10:00:00,283.52,280.52099999999996,285.07099999999997,283.587666667,283.137666667,93.0,88.0,95.0,85.0,95.0,1010.0,1026.0,1023.0,1024.0,1023.0,283.137666667
2014-06-16 11:00:00,283.28,280.655,285.005,283.28833333299997,282.688333333,100.0,90.0,95.0,88.0,95.0,1010.0,1026.0,1023.0,1024.0,1024.0,283.137666667
2014-06-16 12:00:00,282.8,281.728228588,285.30347296400004,283.181808837,287.30209359599996,96.0,87.0,93.0,85.0,87.0,1009.0,1019.0,1016.0,1017.0,1018.0,285.396010526
2014-06-16 13:00:00,282.8,281.591395965,285.132519882,282.826824215,285.396010526,93.0,90.0,93.0,88.0,90.0,1011.0,1021.0,1018.0,1019.0,1019.0,287.30209359599996
2014-06-16 14:00:00,283.99,282.91,285.45,282.56,290.57,87.0,88.0,91.0,87.0,81.0,1011.0,1012.0,1010.0,1011.0,1013.0,290.57
2014-06-16 15:00:00,284.04,282.93465144,285.84502629400004,282.864737435,290.932280992,100.0,88.0,89.0,86.0,78.0,1010.0,1013.0,1011.0,1012.0,1014.0,290.57
2014-06-16 16:00:00,285.13,281.872,287.505333333,284.80533333299996,289.638666667,62.0,97.0,80.0,86.0,73.0,1014.0,1026.0,1024.0,1024.0,1024.0,290.932280992
2014-06-16 17:00:00,286.01,282.507,288.323666667,285.123666667,291.790333333,100.0,96.0,76.0,86.0,67.0,1008.0,1026.0,1025.0,1024.0,1024.0,291.790333333
2014-06-16 18:00:00,286.97,282.3005,288.5005,285.7005,292.0505,75.0,99.0,75.0,83.0,67.0,1010.0,1026.0,1024.0,1024.0,1024.0,292.0505
2014-06-16 19:00:00,287.22,283.216,289.532666667,285.93266666700003,294.832666667,100.0,96.0,70.0,83.0,58.0,1012.0,1026.0,1025.0,1024.0,1024.0,294.832666667
2014-06-16 20:00:00,288.61,283.29,289.923333333,286.423333333,295.72333333299997,59.0,98.0,68.0,81.0,57.0,1022.0,1026.0,1025.0,1024.0,1023.0,294.9605
2014-06-16 21:00:00,289.67,283.4855,289.4105,286.7605,294.9605,67.0,95.0,70.0,80.0,56.0,1012.0,1027.0,1025.0,1024.0,1023.0,295.72333333299997
2014-06-16 22:00:00,289.45,283.519,290.102333333,287.302333333,296.402333333,59.0,98.0,67.0,78.0,54.0,1017.0,1027.0,1025.0,1024.0,1023.0,296.190666667
2014-06-16 23:00:00,289.46,283.67400000000004,289.890666667,287.690666667,296.190666667,56.0,97.0,67.0,76.0,53.0,1022.0,1027.0,1025.0,1025.0,1023.0,296.190666667
2014-06-17 00:00:00,289.97,283.508,289.108,287.45799999999997,293.908,97.0,97.0,70.0,75.0,54.0,1012.0,1027.0,1025.0,1025.0,1023.0,294.386666667
2014-06-17 01:00:00,290.37,283.77,289.08666666700003,288.053333333,294.386666667,64.0,95.0,70.0,73.0,52.0,1014.0,1027.0,1025.0,1025.0,1023.0,293.908
2014-06-17 02:00:00,289.76,283.711,288.494333333,288.027666667,292.794333333,59.0,95.0,72.0,72.0,52.0,1013.0,1028.0,1025.0,1026.0,1023.0,292.794333333
2014-06-17 03:00:00,289.36,283.244,287.494,286.994,290.869,59.0,92.0,80.0,76.0,64.0,1013.0,1028.0,1025.0,1026.0,1023.0,290.869
2014-06-17 04:00:00,288.29,283.32099999999997,287.037666667,287.304333333,289.387666667,67.0,93.0,80.0,73.0,60.0,1013.0,1029.0,1025.0,1027.0,1023.0,289.387666667
2014-06-17 05:00:00,287.94,282.99,286.173333333,286.606666667,287.573333333,73.0,91.0,86.0,75.0,68.0,1012.0,1029.0,1025.0,1027.0,1023.0,287.573333333
2014-06-17 06:00:00,287.04,282.5955,285.8205,286.2205,287.4455,79.0,94.0,86.0,76.0,70.0,1016.0,1029.0,1025.0,1028.0,1023.0,287.4455
2014-06-17 07:00:00,286.41,282.285666667,284.785666667,285.41900000000004,285.069,74.0,90.0,94.0,79.0,80.0,1020.0,1030.0,1025.0,1028.0,1024.0,285.069
2014-06-17 08:00:00,286.26,281.912333333,284.262333333,284.92900000000003,284.379,84.0,92.0,96.0,80.0,84.0,1024.0,1030.0,1025.0,1029.0,1024.0,284.379
2014-06-17 09:00:00,285.83,282.10400000000004,284.129,284.654,284.029,76.0,94.0,95.0,84.0,84.0,1015.0,1030.0,1025.0,1029.0,1024.0,284.029
2014-06-17 10:00:00,285.64,281.542333333,283.475666667,284.092333333,283.225666667,93.0,95.0,98.0,85.0,89.0,1014.0,1031.0,1025.0,1030.0,1024.0,283.225666667
2014-06-17 11:00:00,285.36,281.54566666700003,283.212333333,283.745666667,282.762333333,100.0,97.0,98.0,88.0,91.0,1016.0,1031.0,1025.0,1030.0,1024.0,283.225666667
2014-06-17 12:00:00,285.17,282.496837199,284.223717706,283.92382819700003,286.64326009,100.0,94.0,91.0,87.0,85.0,1013.0,1024.0,1018.0,1023.0,1018.0,284.93121321
2014-06-17 13:00:00,285.23,282.227195014,283.593725205,283.425865672,284.93121321,89.0,98.0,93.0,92.0,89.0,1016.0,1026.0,1020.0,1026.0,1020.0,286.64326009
2014-06-17 14:00:00,285.03,283.34,284.65,283.47,289.24,86.0,95.0,86.0,93.0,84.0,1027.0,1018.0,1012.0,1018.0,1014.0,289.24
2014-06-17 15:00:00,285.18,283.427033987,285.317460585,283.90455436,289.684123069,100.0,94.0,83.0,91.0,81.0,1018.0,1019.0,1013.0,1019.0,1015.0,289.340666667
2014-06-17 16:00:00,286.81,283.074,287.840666667,285.67400000000004,289.340666667,80.0,97.0,79.0,85.0,69.0,1020.0,1032.0,1026.0,1031.0,1024.0,289.684123069
2014-06-17 17:00:00,287.86,283.61400000000003,289.347333333,286.61400000000003,291.347333333,100.0,95.0,72.0,82.0,64.0,1015.0,1032.0,1026.0,1031.0,1024.0,291.2675
2014-06-17 18:00:00,288.8,284.1675,289.7925,287.5925,291.2675,72.0,93.0,71.0,80.0,65.0,1021.0,1032.0,1025.0,1031.0,1024.0,291.347333333
2014-06-17 19:00:00,289.26,284.703,291.653,288.519666667,293.969666667,72.0,90.0,62.0,77.0,58.0,1020.25,1032.0,1026.0,1031.0,1024.0,293.969666667
2014-06-17 20:00:00,289.6,285.252,292.452,289.48533333299997,294.585333333,58.0,88.0,59.0,75.0,57.0,1019.5,1032.0,1026.0,1031.0,1023.0,294.0475
2014-06-17 21:00:00,290.45,285.5225,292.1225,289.4725,294.0475,57.0,87.0,59.0,73.0,56.0,1018.75,1032.0,1026.0,1031.0,1023.0,294.585333333
2014-06-17 22:00:00,292.09,286.164333333,293.297666667,290.76433333299997,295.047666667,60.0,85.0,55.0,70.0,55.0,1018.0,1032.0,1025.0,1031.0,1023.0,294.894333333
2014-06-17 23:00:00,291.81,286.527666667,293.344333333,291.077666667,294.894333333,56.0,83.0,54.0,69.0,53.0,1018.0,1032.0,1025.0,1031.0,1023.0,294.894333333
2014-06-18 00:00:00,292.72,286.16700000000003,292.392,289.91700000000003,293.04200000000003,52.0,81.0,57.0,70.0,55.0,1018.0,1033.0,1026.0,1031.0,1023.0,293.455
2014-06-18 01:00:00,292.29,286.77166666700003,292.77166666700003,290.721666667,293.455,49.0,80.0,55.0,67.0,53.0,1017.6666666666666,1032.0,1025.0,1031.0,1023.0,293.04200000000003
2014-06-18 02:00:00,292.65,286.652333333,292.152333333,290.052333333,292.16900000000004,53.0,77.0,56.0,68.0,54.0,1017.3333333333334,1033.0,1025.0,1031.0,1023.0,292.16900000000004
2014-06-18 03:00:00,291.12,286.819030258,290.80795404,289.11550792099996,292.020879808,66.0,84.0,74.0,70.0,71.0,1017.0,1024.0,1016.0,1023.0,1015.0,292.020879808
2014-06-18 04:00:00,289.92,286.78,289.41,287.88,290.55,73.0,86.0,86.0,73.0,82.0,1017.0,1020.0,1012.0,1019.0,1011.0,290.55
2014-06-18 05:00:00,288.94,286.026583249,288.629815338,287.562510535,289.11240322599997,72.0,83.0,86.0,73.0,82.0,1017.0,1023.0,1016.0,1022.0,1014.0,289.11240322599997
2014-06-18 06:00:00,288.08,284.539432891,287.816726119,286.770842908,288.266385787,75.0,88.0,89.0,77.0,85.0,1017.0,1024.0,1016.0,1023.0,1015.0,288.266385787
2014-06-18 07:00:00,287.27,282.552666667,285.819333333,285.919333333,284.63599999999997,73.0,81.0,89.0,77.0,86.0,1022.5,1034.0,1026.0,1033.0,1024.0,284.63599999999997
2014-06-18 08:00:00,286.84,281.09833333299997,285.08166666700004,285.131666667,283.965,82.0,87.0,92.0,82.0,89.0,1028.0,1034.0,1026.0,1033.0,1024.0,284.63599999999997
2014-06-18 09:00:00,286.39,283.40770901,285.79780788200003,285.693287346,286.67629141599997,80.0,87.0,88.0,84.0,80.0,1024.0,1026.0,1018.0,1027.0,1016.0,285.032950916
2014-06-18 10:00:00,286.0,280.868984227,284.641852632,284.516491331,285.032950916,79.0,95.0,93.0,89.0,86.0,1020.0,1028.0,1020.0,1028.0,1019.0,286.67629141599997
2014-06-18 11:00:00,285.78,282.88,285.13,284.8,287.88,100.0,97.0,90.0,95.0,77.0,1016.0,1019.0,1012.0,1022.0,1010.0,287.874567388
2014-06-18 12:00:00,285.28,282.82458916400003,285.081337862,284.776892491,287.874567388,84.0,97.0,89.0,92.0,78.0,1021.0,1018.0,1012.0,1021.0,1010.0,287.874567388
2014-06-18 13:00:00,285.23,282.57,284.86,284.67,287.85,83.0,99.0,87.0,83.0,88.0,1028.0,1018.0,1012.0,1019.0,1012.0,287.85
2014-06-18 14:00:00,285.24,282.411430125,285.33482320400003,284.642177801,287.747675112,81.0,96.0,87.0,84.0,84.0,1021.0,1021.0,1015.0,1022.0,1015.0,287.85
2014-06-18 15:00:00,285.82,283.711375806,287.268452668,285.421877753,289.858554479,80.0,92.0,79.0,81.0,78.0,1019.0,1022.0,1016.0,1023.0,1016.0,289.73900000000003
2014-06-18 16:00:00,287.31,283.389,288.639,285.405666667,289.73900000000003,67.0,84.0,81.0,85.0,69.0,1017.0,1033.0,1026.0,1032.0,1025.0,289.858554479
2014-06-18 17:00:00,287.28,284.815,290.615,286.248333333,292.015,71.0,80.0,73.0,82.0,63.0,1029.0,1032.0,1026.0,1032.0,1025.0,292.015
2014-06-18 18:00:00,288.35,286.096,290.971,287.246,292.39599999999996,66.0,76.0,71.0,81.0,64.0,1029.0,1032.0,1026.0,1031.0,1025.0,292.39599999999996
2014-06-18 19:00:00,288.75,287.570333333,293.487,288.03700000000003,295.303666667,73.0,72.0,60.0,77.0,55.0,1029.0,1032.0,1026.0,1031.0,1025.0,295.303666667
2014-06-18 20:00:00,288.71,288.899666667,294.383,288.983,296.316333333,68.0,68.0,56.0,75.0,54.0,1029.0,1031.0,1026.0,1031.0,1024.0,295.583212206
2014-06-18 21:00:00,288.88,290.466486046,296.392910577,288.987536115,295.583212206,69.0,63.0,57.0,74.0,51.0,1028.0,1022.0,1019.0,1024.0,1018.0,296.316333333
2014-06-18 22:00:00,289.22,291.727329305,296.968061843,290.20531247400004,297.098245343,100.0,59.0,52.0,72.0,50.0,1015.0,1024.0,1021.0,1026.0,1019.0,296.72
2014-06-18 23:00:00,289.92,294.19,299.74,290.66,296.72,63.0,52.0,51.0,70.0,47.0,1015.5,1014.0,1013.0,1018.0,1012.0,296.72
2014-06-19 00:00:00,290.34,294.58,299.33,291.27,296.42,70.0,41.0,46.0,70.0,64.0,1016.0,1015.0,1009.0,1017.0,1014.0,296.42
2014-06-19 01:00:00,290.01,294.474339623,298.62082774,291.231391645,296.14624615400004,63.0,41.0,48.0,69.0,63.0,1015.0,1015.0,1009.0,1017.0,1013.0,296.14624615400004
2014-06-19 02:00:00,290.55,293.98,295.33,291.05,294.88,62.0,46.0,61.0,68.0,59.0,1017.2,1015.0,1013.0,1017.0,1013.0,294.88
2014-06-19 03:00:00,289.9,292.91,291.99,290.28,293.64,65.0,55.0,61.0,71.0,48.0,1019.4,1015.0,1012.0,1016.0,1012.0,293.64
2014-06-19 04:00:00,288.85,291.63135370599997,290.97542933,289.626595835,292.652101251,69.0,59.0,66.0,73.0,54.0,1021.6,1017.0,1014.0,1018.0,1014.0,292.652101251
2014-06-19 05:00:00,288.21,287.975176853,288.097214665,287.747797918,289.860550625,71.0,72.0,80.0,78.0,71.0,1023.8,1023.0,1020.0,1023.0,1019.0,290.87
2014-06-19 06:00:00,287.89,288.04,287.93,285.88,290.87,73.0,64.0,96.0,84.0,85.0,1026.0,1020.0,1013.0,1016.0,1014.0,289.980438369
2014-06-19 07:00:00,287.98,287.133750443,287.170754717,285.599054932,289.980438369,78.0,67.0,96.0,84.0,86.0,1026.0,1021.0,1015.0,1017.0,1015.0,289.980438369
2014-06-19 08:00:00,287.55,284.566875221,285.035377358,284.799527466,287.490219185,74.0,77.0,98.0,87.0,88.0,1021.0,1025.0,1021.0,1023.0,1020.0,287.753421238
2014-06-19 09:00:00,287.11,285.005631623,285.426024896,284.916400467,287.753421238,96.0,74.0,97.0,87.0,87.0,1016.0,1024.0,1019.0,1021.0,1019.0,287.490219185
2014-06-19 10:00:00,286.74,281.712333333,282.67900000000003,283.895666667,284.595666667,81.0,88.0,100.0,90.0,91.0,1020.5,1029.0,1027.0,1029.0,1025.0,284.595666667
2014-06-19 11:00:00,286.74,281.424666667,282.45799999999997,283.791333333,284.191333333,88.0,88.0,100.0,91.0,90.0,1025.0,1029.0,1027.0,1029.0,1025.0,284.595666667
2014-06-19 12:00:00,286.23,282.91,284.62,284.72,288.42,100.0,95.0,100.0,91.0,72.0,1013.0,1015.0,1012.0,1016.0,1011.0,288.42
2014-06-19 13:00:00,286.23,282.87,284.55,285.14,288.48,99.0,97.0,89.0,83.0,88.0,1016.0,1015.0,1015.0,1016.0,1012.0,288.48
2014-06-19 14:00:00,286.09,284.07784078,284.472133766,285.534707867,289.07155659,100.0,90.0,91.0,82.0,84.0,1013.0,1018.0,1018.0,1019.0,1015.0,289.07155659
2014-06-19 15:00:00,286.39,285.807051386,286.18034612900004,286.394549971,291.65540765,84.0,86.0,83.0,80.0,77.0,1014.5,1019.0,1019.0,1020.0,1016.0,291.65540765
2014-06-19 16:00:00,287.12,288.991,286.091,287.457666667,293.30766666700003,82.0,69.0,90.0,80.0,67.0,1016.0,1029.0,1028.0,1029.0,1026.0,293.30766666700003
2014-06-19 17:00:00,287.71,290.62,287.92,288.303333333,295.953333333,100.0,65.0,81.0,77.0,60.0,1016.0,1029.0,1028.0,1029.0,1026.0,295.953333333
2014-06-19 18:00:00,288.42,291.116,288.541,289.366,296.14099999999996,100.0,63.0,81.0,75.0,60.0,1016.0,1029.0,1028.0,1028.0,1026.0,296.14099999999996
2014-06-19 19:00:00,289.15,293.12266666700003,290.772666667,290.13933333299997,299.606,100.0,59.0,69.0,73.0,50.0,1013.0,1029.0,1028.0,1029.0,1026.0,299.606
2014-06-19 20:00:00,289.98,293.996333333,291.796333333,291.129666667,300.613,70.0,55.0,65.0,71.0,48.0,1014.0,1029.0,1028.0,1028.0,1026.0,299.8885
2014-06-19 21:00:00,290.7,293.9885,291.1385,290.9385,299.8885,100.0,56.0,66.0,71.0,49.0,1015.0,1029.0,1028.0,1028.0,1026.0,300.613
2014-06-19 22:00:00,291.23,295.156,292.722666667,292.322666667,301.472666667,64.0,52.0,61.0,68.0,46.0,1015.0,1028.0,1028.0,1028.0,1025.0,301.325333333
2014-06-19 23:00:00,291.69,295.442,292.625333333,292.525333333,301.325333333,60.0,52.0,61.0,67.0,46.0,1015.0,1028.0,1027.0,1028.0,1025.0,301.325333333
2014-06-20 00:00:00,291.64,298.69,293.44,296.67,299.23,59.0,42.0,14.0,67.0,35.0,1015.0,1012.0,1014.0,1013.0,1014.0,299.23
2014-06-20 01:00:00,291.16,297.871000948,292.911851532,296.08456193,298.716418302,68.0,43.0,22.0,65.0,37.0,1014.0,1014.0,1016.0,1015.0,1015.0,298.716418302
2014-06-20 02:00:00,290.32,295.499000474,291.394425766,294.380780965,297.246709151,100.0,48.0,45.0,60.0,43.0,1014.0,1021.0,1021.0,1021.0,1020.0,297.246709151
2014-06-20 03:00:00,289.14,294.71661705599996,289.990835298,293.584137755,294.62021871400003,100.0,52.0,49.0,68.0,52.0,1014.0,1020.0,1020.0,1020.0,1019.0,294.62021871400003
2014-06-20 04:00:00,288.05,291.962666667,288.44599999999997,291.662666667,293.429333333,93.0,57.0,77.0,61.0,57.0,1014.0,1029.0,1027.0,1028.0,1025.0,293.429333333
2014-06-20 05:00:00,287.63,290.798333333,287.015,290.648333333,291.08166666700004,96.0,61.0,85.0,66.0,66.0,1016.0,1030.0,1027.0,1029.0,1026.0,291.2065
2014-06-20 06:00:00,287.31,290.2815,286.8815,289.8815,291.2065,94.0,69.0,84.0,69.0,65.0,1011.0,1030.0,1027.0,1029.0,1025.0,291.08166666700004
2014-06-20 07:00:00,287.2,288.90133333299997,285.018,288.784666667,288.034666667,93.0,72.0,96.0,75.0,77.0,1025.0,1031.0,1027.0,1030.0,1026.0,288.034666667
2014-06-20 08:00:00,286.36,288.168666667,284.452,287.935333333,287.335333333,88.0,79.0,98.0,79.0,79.0,1015.0,1031.0,1027.0,1030.0,1026.0,288.034666667
2014-06-20 09:00:00,285.1,287.62087896599996,285.801332455,286.122529887,289.404389455,84.0,84.0,97.0,86.0,75.0,1015.3333333333334,1022.0,1018.0,1022.0,1017.0,289.404389455
2014-06-20 10:00:00,283.99,286.52,285.92,284.2,289.77,86.0,95.0,100.0,94.0,76.0,1015.6666666666666,1018.0,1013.0,1018.0,1012.0,289.404389455
2014-06-20 11:00:00,283.25,286.066280343,285.224783194,284.214220994,288.77856211799997,90.0,95.0,100.0,92.0,76.0,1016.0,1021.0,1016.0,1021.0,1015.0,289.23
2014-06-20 12:00:00,282.44,285.11,285.24,283.54,289.23,92.0,97.0,90.0,87.0,89.0,1017.5,1019.0,1015.0,1020.0,1014.0,289.23
2014-06-20 13:00:00,282.9,285.05542987900003,285.375252902,283.8053165,289.859640497,100.0,95.0,90.0,86.0,85.0,1019.0,1021.0,1016.0,1022.0,1015.0,289.859640497
2014-06-20 14:00:00,283.62,284.90671494,285.741626451,284.53165825,291.558820248,100.0,91.0,93.0,85.0,75.0,1020.0,1027.0,1022.0,1027.0,1020.0,291.558820248
2014-06-20 15:00:00,285.04,286.499221572,287.67572249,285.06974631099996,294.407605255,85.0,85.0,82.0,83.0,72.0,1018.5,1025.0,1020.0,1026.0,1019.0,294.407605255
2014-06-20 16:00:00,285.94,285.92533333299997,287.65866666700003,285.842,295.825333333,100.0,81.0,88.0,83.0,60.0,1017.0,1033.0,1027.0,1033.0,1025.0,295.825333333
2014-06-20 17:00:00,286.91,287.092666667,289.209333333,286.426,298.392666667,66.0,76.0,80.0,80.0,56.0,1017.0,1033.0,1027.0,1034.0,1025.0,298.128
2014-06-20 18:00:00,287.99,287.728,290.128,286.828,298.128,100.0,74.0,77.0,80.0,55.0,1017.0,1033.0,1027.0,1033.0,1025.0,298.392666667
2014-06-20 19:00:00,288.4,289.072666667,291.88933333299997,287.472666667,301.63933333299997,64.0,67.0,69.0,77.0,49.0,1020.0,1033.0,1027.0,1034.0,1025.0,301.63933333299997
2014-06-20 20:00:00,289.13,289.885333333,293.018666667,287.935333333,302.318666667,98.0,64.0,64.0,76.0,47.0,1021.0,1033.0,1027.0,1034.0,1025.0,301.63933333299997
2014-06-20 21:00:00,289.91,292.55,297.86,290.05,300.05,56.0,45.0,60.0,76.0,36.0,1020.0,1020.0,1014.0,1021.0,1010.0,300.76
2014-06-20 22:00:00,290.39,293.34,298.01,290.29,300.76,98.0,43.0,76.0,70.0,38.0,1021.0,1019.0,1014.0,1021.0,1010.0,300.76
2014-06-20 23:00:00,290.48,292.76123373900003,297.071290655,290.05869727,301.078711467,50.0,46.0,71.0,70.0,39.0,1020.0,1022.0,1017.0,1024.0,1013.0,300.76
2014-06-21 00:00:00,290.1,293.64,296.95,290.65,300.45,50.0,36.0,65.0,70.0,42.0,1019.0,1019.0,1014.0,1021.0,1009.0,300.45
2014-06-21 01:00:00,291.19,293.01306695,296.044045272,290.47205011200003,299.745302545,48.0,38.0,65.0,68.0,42.0,1020.5,1021.0,1015.0,1022.0,1011.0,299.745302545
2014-06-21 02:00:00,290.64,291.234533475,293.500022636,289.96402505599997,297.775651272,53.0,44.0,65.0,63.0,45.0,1022.0,1027.0,1021.0,1028.0,1017.0,297.775651272
2014-06-21 03:00:00,289.94,291.47,291.55,288.98,295.8,100.0,48.0,63.0,72.0,88.0,1020.0,1018.0,1012.0,1020.0,1010.0,295.8
2014-06-21 04:00:00,287.59,290.56668821700003,290.763633455,288.82102838599997,294.7851916,58.0,49.0,67.0,70.0,85.0,1021.0,1020.0,1014.0,1022.0,1003.0,294.7851916
2014-06-21 05:00:00,288.07,287.987844108,288.536316728,288.365014193,291.9220958,65.0,55.0,78.0,67.0,79.0,1021.0,1026.0,1020.0,1028.0,1014.0,292.102852874
2014-06-21 06:00:00,286.11,287.372382638,288.579369623,287.47035107799996,292.102852874,76.0,61.0,79.0,71.0,84.0,1021.0,1024.0,1018.0,1026.0,1010.0,291.9220958
2014-06-21 07:00:00,285.3,284.32,285.803333333,287.12,288.503333333,100.0,66.0,93.0,65.0,75.0,1021.0,1033.0,1026.0,1034.0,1024.0,288.503333333
2014-06-21 08:00:00,284.52,283.231,285.297666667,286.33099999999996,287.947666667,81.0,72.0,96.0,68.0,77.0,1023.0,1033.0,1026.0,1034.0,1024.0,287.947666667
2014-06-21 09:00:00,283.69,282.621,285.27099999999996,285.496,287.796,100.0,72.0,95.0,76.0,77.0,1021.0,1033.0,1026.0,1033.0,1024.0,287.796
2014-06-21 10:00:00,283.16,281.372333333,284.605666667,284.722333333,287.105666667,86.0,79.0,100.0,76.0,79.0,1021.0,1033.0,1026.0,1033.0,1024.0,287.105666667
2014-06-21 11:00:00,283.1,280.602666667,284.419333333,283.902666667,286.819333333,100.0,82.0,100.0,82.0,80.0,1021.0,1032.0,1026.0,1033.0,1024.0,287.105666667
2014-06-21 12:00:00,282.46,281.39,285.01,281.84,289.94,88.0,92.0,100.0,89.0,88.0,1031.0,1018.0,1011.0,1020.0,1010.0,289.94
2014-06-21 13:00:00,282.34,281.763777932,285.133747918,282.116618545,290.126329817,88.0,90.0,97.0,86.0,87.0,1024.5,1018.0,1011.0,1020.0,1010.0,290.126329817
2014-06-21 14:00:00,283.36,283.46,285.69,283.38,290.96,100.0,82.0,84.0,76.0,85.0,1018.0,1018.0,1014.0,1023.0,1010.0,290.96
2014-06-21 15:00:00,285.47,284.077571429,285.968953333,284.035563275,291.849759577,74.0,79.0,83.0,75.0,81.0,1020.0,1019.0,1015.0,1023.0,1011.0,291.849759577
2014-06-21 16:00:00,286.74,286.258,286.274666667,287.391333333,295.041333333,64.0,64.0,92.0,73.0,65.0,1022.0,1031.0,1026.0,1032.0,1024.0,295.041333333
2014-06-21 17:00:00,288.57,287.741,287.274333333,288.457666667,297.107666667,67.0,61.0,86.0,70.0,59.0,1019.5,1031.0,1026.0,1032.0,1024.0,297.107666667
2014-06-21 18:00:00,289.71,288.502,288.027,288.927,297.22700000000003,100.0,60.0,84.0,69.0,60.0,1017.0,1031.0,1025.0,1032.0,1023.0,297.22700000000003
2014-06-21 19:00:00,290.11,290.225666667,289.10900000000004,290.19233333299997,299.94233333299997,100.0,56.0,77.0,66.0,52.0,1017.0,1030.0,1026.0,1031.0,1023.0,299.94233333299997
2014-06-21 20:00:00,291.84,291.227333333,289.944,290.86066666700003,300.710666667,42.0,54.0,73.0,64.0,50.0,1017.6666666666666,1030.0,1025.0,1031.0,1023.0,299.94233333299997
2014-06-21 21:00:00,292.35,292.660334309,289.762631201,292.281885936,299.074550108,53.0,47.0,72.0,61.0,48.0,1018.3333333333334,1023.0,1016.0,1023.0,1013.0,299.074550108
2014-06-21 22:00:00,292.73,294.55,290.58,293.8,299.02,96.0,42.0,68.0,58.0,45.0,1019.0,1020.0,1011.0,1018.0,1008.0,299.074550108
2014-06-21 23:00:00,292.75,294.480996503,290.659277207,293.395194645,299.206846596,90.0,43.0,67.0,57.0,46.0,1018.0,1022.0,1014.0,1021.0,1012.0,299.02
2014-06-22 00:00:00,292.86,293.553962135,290.086162731,292.928860109,297.86009926,53.0,46.0,69.0,57.0,46.0,1018.5,1022.0,1015.0,1021.0,1012.0,298.253
2014-06-22 01:00:00,293.17,293.303,290.253,291.81966666700004,298.253,35.0,51.0,69.0,57.0,49.0,1019.0,1029.0,1025.0,1030.0,1023.0,297.86009926
2014-06-22 02:00:00,292.93,292.322,289.622,291.405333333,296.772,33.0,54.0,70.0,56.0,49.0,1018.75,1029.0,1024.0,1030.0,1023.0,296.772
2014-06-22 03:00:00,292.1,289.751,287.82599999999996,289.251,294.301,61.0,61.0,83.0,56.0,62.0,1018.5,1029.0,1025.0,1030.0,1023.0,294.301
2014-06-22 04:00:00,291.34,289.3,287.583333333,289.416666667,293.15,68.0,63.0,81.0,55.0,59.0,1018.25,1029.0,1025.0,1030.0,1023.0,293.15
2014-06-22 05:00:00,288.88,287.259,286.17566666700003,287.842333333,291.009,77.0,68.0,90.0,55.0,67.0,1018.0,1029.0,1025.0,1030.0,1023.0,291.009
2014-06-22 06:00:00,288.03,286.857,286.257,287.207,290.957,84.0,69.0,86.0,66.0,68.0,1016.6666666666666,1029.0,1025.0,1030.0,1023.0,290.957
2014-06-22 07:00:00,286.48,284.269666667,284.353,285.31966666700004,288.119666667,88.0,76.0,99.0,62.0,79.0,1015.3333333333334,1030.0,1025.0,1030.0,1024.0,288.119666667
2014-06-22 08:00:00,285.46,283.321333333,283.938,284.371333333,287.371333333,78.0,79.0,99.0,69.0,82.0,1014.0,1030.0,1025.0,1030.0,1024.0,288.119666667
2014-06-22 09:00:00,285.18,284.78050224099997,284.840301255,284.250297079,290.025165919,97.0,82.0,99.0,77.0,81.0,1015.0,1022.0,1015.0,1022.0,1008.0,290.025165919
2014-06-22 10:00:00,284.65,284.54,284.88,283.14,290.66,83.0,87.0,100.0,90.0,85.0,1019.3333333333334,1019.0,1010.0,1018.0,1000.0,290.025165919
2014-06-22 11:00:00,284.16,283.55255891400003,284.438759754,282.777159975,289.241938462,86.0,87.0,100.0,89.0,86.0,1023.6666666666666,1022.0,1014.0,1021.0,1006.0,290.66
2014-06-22 12:00:00,283.89,285.201936794,285.079523931,284.406288178,290.757033493,84.0,80.0,98.0,82.0,81.0,1028.0,1022.0,1014.0,1022.0,1007.0,289.241938462
2014-06-22 13:00:00,283.73,282.716,283.966,283.566,287.149333333,85.0,82.0,98.0,81.0,85.0,1021.0,1030.0,1025.0,1031.0,1024.0,289.060666667
2014-06-22 14:00:00,284.61,284.694,284.744,285.394,289.060666667,79.0,74.0,97.0,74.0,80.0,1021.0,1030.0,1025.0,1031.0,1024.0,289.060666667
2014-06-22 15:00:00,286.9,286.564,286.264,286.414,290.939,93.0,73.0,89.0,74.0,74.0,1019.0,1030.0,1025.0,1031.0,1024.0,290.939
2014-06-22 16:00:00,289.25,288.578,286.794666667,288.511333333,292.861333333,62.0,63.0,90.0,64.0,69.0,1018.5,1030.0,1025.0,1031.0,1025.0,292.861333333
2014-06-22 17:00:00,289.93,290.48400000000004,288.06733333299997,289.80066666700003,294.750666667,58.0,60.0,84.0,62.0,63.0,1018.0,1030.0,1025.0,1031.0,1025.0,294.750666667
2014-06-22 18:00:00,291.68,291.603,288.578,290.353,294.953,89.0,56.0,82.0,60.0,64.0,1016.0,1029.0,1025.0,1030.0,1024.0,294.953
2014-06-22 19:00:00,292.15,293.771333333,290.104666667,291.888,297.404666667,47.0,54.0,74.0,57.0,56.0,1016.25,1029.0,1025.0,1030.0,1025.0,297.404666667
2014-06-22 20:00:00,293.57,295.152666667,290.869333333,292.686,298.169333333,62.0,50.0,71.0,56.0,55.0,1016.5,1028.0,1025.0,1030.0,1024.0,297.404666667
2014-06-22 21:00:00,293.98,294.9725,290.422,292.722,297.372,57.0,49.0,72.0,54.0,56.0,1016.75,1028.0,1025.0,1030.0,1024.0,298.169333333
2014-06-22 22:00:00,295.1,296.874333333,291.590666667,293.774,298.657333333,88.0,45.0,68.0,52.0,54.0,1017.0,1028.0,1025.0,1029.0,1024.0,298.380666667
2014-06-22 23:00:00,295.74,297.214666667,291.547333333,294.064,298.380666667,46.0,43.0,67.0,50.0,54.0,1014.0,1027.0,1025.0,1029.0,1024.0,298.380666667
2014-06-23 00:00:00,295.01,298.395605077,290.131346709,295.18484791,297.82841244599996,56.0,36.0,71.0,58.0,53.0,1017.0,1019.0,1016.0,1021.0,1014.0,297.82841244599996
2014-06-23 01:00:00,295.31,299.44,289.29,296.14,297.21,81.0,31.0,73.0,61.0,53.0,1013.0,1015.0,1012.0,1016.0,1009.0,297.21
2014-06-23 02:00:00,295.79,298.78,288.07,295.26,295.81,86.0,31.0,73.0,52.0,50.0,1013.0,1015.0,1012.0,1015.0,1010.0,295.81
2014-06-23 03:00:00,294.68,297.645034426,287.766777455,294.687375778,295.011663325,43.0,34.0,75.0,51.0,52.0,1017.0,1016.0,1013.0,1016.0,1011.0,295.011663325
2014-06-23 04:00:00,292.97,292.310666667,287.644,292.394,291.86066666700003,77.0,54.0,83.0,46.0,58.0,1016.0,1027.0,1026.0,1029.0,1024.0,291.86066666700003
2014-06-23 05:00:00,291.54,290.094333333,286.411,291.061,290.044333333,49.0,61.0,91.0,46.0,65.0,1012.0,1028.0,1026.0,1029.0,1024.0,290.044333333
2014-06-23 06:00:00,289.72,289.57099999999997,286.346,290.471,289.996,90.0,63.0,87.0,54.0,67.0,1015.0,1028.0,1026.0,1029.0,1024.0,289.996
2014-06-23 07:00:00,289.31,286.790333333,284.72366666700003,288.890333333,287.590333333,70.0,72.0,99.0,52.0,76.0,1017.0,1028.0,1026.0,1029.0,1024.0,287.590333333
2014-06-23 08:00:00,287.85,285.702666667,284.269333333,288.052666667,286.952666667,80.0,75.0,99.0,58.0,80.0,1017.0,1028.0,1026.0,1029.0,1024.0,287.590333333
2014-06-23 09:00:00,287.68,287.20495729099997,285.16313055,287.537541591,289.769491245,82.0,77.0,95.0,65.0,79.0,1019.6666666666666,1020.0,1019.0,1021.0,1017.0,288.133506085
2014-06-23 10:00:00,286.78,285.367278203,284.318932054,286.606395373,288.133506085,90.0,81.0,96.0,70.0,84.0,1022.3333333333334,1022.0,1021.0,1023.0,1019.0,289.769491245
2014-06-23 11:00:00,286.76,286.61,285.15,285.6,291.13,87.0,85.0,92.0,81.0,84.0,1025.0,1013.0,1013.0,1015.0,1010.0,290.93
2014-06-23 12:00:00,287.27,286.51,285.01,285.16,290.93,92.0,73.0,92.0,81.0,82.0,1012.0,1014.0,1013.0,1015.0,1010.0,290.93
2014-06-23 13:00:00,287.62,286.791867725,285.154983095,285.844905143,290.885986629,82.0,71.0,92.0,77.0,80.0,1015.0,1016.0,1015.0,1017.0,1012.0,290.885986629
2014-06-23 14:00:00,288.14,287.569433862,285.550991547,287.745952571,290.766493315,91.0,68.0,94.0,68.0,75.0,1015.0,1022.0,1020.0,1022.0,1019.0,290.885986629
2014-06-23 15:00:00,290.3,289.82,286.3,288.83,292.05,66.0,69.0,97.0,59.0,75.0,1014.0,1018.0,1012.0,1016.0,1013.0,292.05
2014-06-23 16:00:00,291.07,290.491659056,286.942747405,289.53004843,292.465339886,72.0,65.0,94.0,57.0,73.0,1016.0,1018.0,1012.0,1016.0,1013.0,292.465339886
2014-06-23 17:00:00,291.75,293.76,290.03,292.96,294.45,59.0,51.0,80.0,52.0,66.0,1018.0,1018.0,1013.0,1016.0,1013.0,294.45
2014-06-23 18:00:00,293.01,294.034725948,290.255019967,293.098491915,294.929190072,60.0,50.0,78.0,51.0,64.0,1016.0,1019.0,1014.0,1017.0,1014.0,294.929190072
2014-06-23 19:00:00,293.35,294.529,290.54566666700003,293.579,297.345666667,87.0,49.0,76.0,51.0,56.0,1016.0,1029.0,1027.0,1028.0,1025.0,297.345666667
2014-06-23 20:00:00,294.05,295.513,291.396333333,293.96299999999997,298.246333333,84.0,47.0,72.0,51.0,54.0,1016.0,1028.0,1027.0,1028.0,1025.0,297.7275
2014-06-23 21:00:00,293.97,295.4025,291.3525,294.2275,297.7275,56.0,47.0,71.0,51.0,54.0,1014.5,1028.0,1026.0,1028.0,1025.0,298.246333333
2014-06-23 22:00:00,294.46,296.751333333,292.501333333,294.65133333299997,299.101333333,84.0,44.0,66.0,50.0,51.0,1013.0,1028.0,1026.0,1028.0,1025.0,299.055666667
2014-06-23 23:00:00,293.97,297.005666667,292.755666667,294.955666667,299.055666667,82.0,43.0,65.0,50.0,50.0,1015.0,1028.0,1026.0,1028.0,1024.0,299.055666667
2014-06-24 00:00:00,293.52,295.0825,291.4825,293.4075,296.9325,56.0,49.0,68.0,50.0,55.0,1016.0,1029.0,1026.0,1029.0,1025.0,297.57933333299997
2014-06-24 01:00:00,293.24,296.06266666700003,292.246,294.32933333299997,297.57933333299997,56.0,46.0,64.0,50.0,53.0,1016.0,1028.0,1026.0,1028.0,1024.0,296.9325
2014-06-24 02:00:00,293.19,294.86533333299997,291.482,293.398666667,296.148666667,84.0,49.0,66.0,50.0,55.0,1013.0,1029.0,1026.0,1029.0,1025.0,296.148666667
2014-06-24 03:00:00,291.54,293.716,290.01599999999996,292.616,293.916,84.0,49.0,74.0,53.0,68.0,1017.0,1030.0,1027.0,1029.0,1025.0,293.916
2014-06-24 04:00:00,289.79,292.502666667,289.486,291.63599999999997,292.752666667,84.0,54.0,73.0,52.0,67.0,1017.0,1030.0,1026.0,1030.0,1025.0,292.752666667
2014-06-24 05:00:00,288.94,291.337333333,288.254,290.80400000000003,290.787333333,84.0,56.0,79.0,55.0,76.0,1017.5,1031.0,1027.0,1031.0,1025.0,290.7885
2014-06-24 06:00:00,288.34,290.7635,288.0385,290.6385,290.7885,94.0,56.0,80.0,58.0,76.0,1018.0,1031.0,1027.0,1031.0,1025.0,290.787333333
2014-06-24 07:00:00,288.14,289.401,286.467666667,289.584333333,288.167666667,87.0,58.0,88.0,60.0,88.0,1018.0,1032.0,1027.0,1031.0,1026.0,288.167666667
2014-06-24 08:00:00,287.93,288.63,285.91333333299997,289.196666667,287.513333333,93.0,58.0,90.0,62.0,91.0,1018.0,1032.0,1027.0,1031.0,1026.0,287.513333333
2014-06-24 09:00:00,287.8,288.438,285.96299999999997,288.788,287.33799999999997,92.0,60.0,89.0,65.0,90.0,1028.0,1032.0,1027.0,1031.0,1026.0,287.33799999999997
2014-06-24 10:00:00,287.37,287.474,285.207333333,288.407333333,286.524,98.0,61.0,93.0,68.0,94.0,1018.0,1032.0,1027.0,1032.0,1026.0,286.524
2014-06-24 11:00:00,287.46,287.089,285.055666667,288.005666667,286.189,92.0,62.0,92.0,71.0,94.0,1018.0,1032.0,1027.0,1032.0,1026.0,286.524
2014-06-24 12:00:00,287.31,287.721464352,286.687683162,288.1087493,289.27712457,93.0,74.0,88.0,70.0,93.0,1018.0,1026.0,1019.0,1025.0,1019.0,287.953685072
2014-06-24 13:00:00,287.33,287.042184106,286.020759366,287.560994656,287.953685072,93.0,72.0,89.0,73.0,93.0,1019.0,1028.0,1022.0,1027.0,1021.0,289.27712457
2014-06-24 14:00:00,287.31,287.6,287.86,287.49,291.41,99.0,87.0,85.0,74.0,92.0,1018.0,1021.0,1013.0,1019.0,1013.0,291.41
2014-06-24 15:00:00,287.8,287.984500912,288.330241571,287.931519035,292.065781845,89.0,84.0,82.0,73.0,88.0,1018.5,1022.0,1014.0,1020.0,1014.0,292.065781845
2014-06-24 16:00:00,287.82,289.152333333,289.669333333,289.835666667,293.16900000000004,100.0,65.0,74.0,71.0,74.0,1019.0,1032.0,1028.0,1032.0,1026.0,293.16900000000004
2014-06-24 17:00:00,288.53,290.213666667,290.99766666700003,290.780333333,295.397,94.0,64.0,69.0,69.0,68.0,1021.0,1032.0,1028.0,1032.0,1026.0,295.397
2014-06-24 18:00:00,289.38,291.6575,291.1325,291.5075,295.5825,80.0,62.0,69.0,68.0,68.0,1020.0,1032.0,1028.0,1032.0,1026.0,295.5825
2014-06-24 19:00:00,290.06,292.59133333299997,292.858666667,292.524666667,298.491333333,94.0,62.0,64.0,65.0,60.0,1019.0,1032.0,1028.0,1032.0,1026.0,298.491333333
2014-06-24 20:00:00,290.85,293.907666667,293.391333333,293.32433333299997,299.357666667,85.0,61.0,62.0,64.0,58.0,1019.0,1031.0,1028.0,1032.0,1025.0,298.512
2014-06-24 21:00:00,292.0,293.837,292.9625,293.237,298.512,80.0,60.0,63.0,63.0,59.0,1019.0,1031.0,1028.0,1031.0,1025.0,299.357666667
2014-06-24 22:00:00,292.49,295.615666667,293.815666667,294.332333333,299.949,90.0,58.0,61.0,62.0,56.0,1019.0,1030.0,1028.0,1031.0,1025.0,299.67400000000004
2014-06-24 23:00:00,293.31,296.007333333,293.707333333,294.540666667,299.67400000000004,72.0,56.0,61.0,61.0,56.0,1017.0,1030.0,1027.0,1031.0,1025.0,299.67400000000004
2014-06-25 00:00:00,293.82,297.25,294.93,296.35,297.93,72.0,55.0,62.0,62.0,74.0,1019.0,1017.0,1014.0,1017.0,1014.0,297.93
2014-06-25 01:00:00,293.78,296.8,293.75,296.38,296.84,92.0,50.0,70.0,61.0,73.0,1017.0,1017.0,1013.0,1017.0,1001.0,296.84
2014-06-25 02:00:00,293.15,295.91324618,293.154382752,295.66110270400003,296.53121897799997,69.0,53.0,68.0,60.0,70.0,1027.0,1020.0,1016.0,1020.0,1006.0,296.53121897799997
2014-06-25 03:00:00,292.98,295.1,290.54,295.03,293.95,69.0,65.0,64.0,61.0,88.0,1016.0,1017.0,1013.0,1019.0,1010.0,293.95
2014-06-25 04:00:00,292.37,294.126282439,290.222062448,294.122608325,293.32088202,90.0,67.0,66.0,64.0,88.0,1017.0,1018.0,1015.0,1020.0,1012.0,293.32088202
2014-06-25 05:00:00,290.78,291.34864122,289.321531224,291.521804163,291.54594101,83.0,75.0,74.0,73.0,90.0,1017.5,1024.0,1021.0,1025.0,1018.0,291.54594101
2014-06-25 06:00:00,289.89,291.03418077,288.805886825,291.39175945200003,291.24353704099997,77.0,77.0,77.0,73.0,90.0,1018.0,1022.0,1019.0,1023.0,1016.0,291.24353704099997
2014-06-25 07:00:00,289.65,287.662333333,287.81233333299997,288.195666667,289.112333333,90.0,86.0,86.0,85.0,92.0,1019.0,1029.0,1027.0,1030.0,1024.0,289.112333333
2014-06-25 08:00:00,288.72,286.753666667,287.203666667,287.470333333,288.453666667,87.0,89.0,90.0,87.0,93.0,1015.0,1029.0,1027.0,1029.0,1024.0,288.453666667
2014-06-25 09:00:00,288.27,286.556,287.106,286.906,288.20599999999996,94.0,87.0,90.0,88.0,91.0,1016.0,1028.0,1027.0,1029.0,1024.0,288.20599999999996
2014-06-25 10:00:00,288.11,285.410333333,286.327,286.127,287.410333333,87.0,93.0,95.0,91.0,92.0,1016.0,1028.0,1027.0,1029.0,1024.0,287.410333333
2014-06-25 11:00:00,287.15,284.975666667,286.059,285.509,287.025666667,96.0,92.0,96.0,93.0,91.0,1016.0,1028.0,1027.0,1028.0,1024.0,287.410333333
2014-06-25 12:00:00,286.37,287.177178484,286.378754707,286.844952233,289.767617482,97.0,92.0,93.0,92.0,88.0,1016.0,1019.0,1018.0,1020.0,1015.0,289.767617482
2014-06-25 13:00:00,286.02,287.91,286.26,286.9,290.85,88.0,92.0,93.0,93.0,86.0,1015.3333333333334,1015.0,1014.0,1015.0,1011.0,290.85
2014-06-25 14:00:00,287.22,288.26264437099996,286.627746765,287.447298434,291.182222815,91.0,88.0,92.0,89.0,83.0,1014.6666666666666,1017.0,1017.0,1018.0,1014.0,291.182222815
2014-06-25 15:00:00,289.39,289.558317773,287.724211373,288.844271914,293.204595381,77.0,84.0,87.0,83.0,77.0,1014.0,1018.0,1018.0,1018.0,1015.0,293.204595381
2014-06-25 16:00:00,290.54,290.58799999999997,288.771333333,290.404666667,294.221333333,67.0,74.0,85.0,72.0,70.0,1025.0,1025.0,1027.0,1026.0,1024.0,294.221333333
2014-06-25 17:00:00,292.27,291.905,289.871666667,291.78833333299997,296.321666667,60.0,70.0,80.0,67.0,64.0,1017.0,1025.0,1027.0,1026.0,1024.0,296.321666667
2014-06-25 18:00:00,292.13,291.654,289.67900000000003,291.92900000000003,296.60400000000004,54.0,70.0,81.0,65.0,63.0,1019.0,1025.0,1027.0,1025.0,1024.0,296.60400000000004
2014-06-25 19:00:00,293.1,293.493666667,291.210333333,293.72700000000003,299.310333333,69.0,65.0,74.0,60.0,56.0,1021.0,1025.0,1027.0,1025.0,1024.0,299.310333333
2014-06-25 20:00:00,295.05,293.765333333,291.448666667,294.282,300.198666667,57.0,64.0,73.0,56.0,53.0,1023.0,1024.0,1028.0,1024.0,1023.0,299.310333333
2014-06-25 21:00:00,296.09,296.075902745,291.132287253,295.385464068,298.330189655,57.0,54.0,73.0,57.0,55.0,1022.0,1015.0,1019.0,1015.0,1014.0,298.330189655
2014-06-25 22:00:00,296.53,297.64,291.22,296.6,298.28,62.0,48.0,72.0,54.0,53.0,1016.5,1010.0,1015.0,1010.0,1009.0,298.330189655
2014-06-25 23:00:00,295.97,296.963938537,291.033754601,296.041677472,298.818411765,80.0,51.0,73.0,53.0,52.0,1011.0,1013.0,1018.0,1013.0,1013.0,298.28
2014-06-26 00:00:00,296.5,296.126825825,290.732658315,296.185148433,297.720941176,80.0,58.0,77.0,55.0,53.0,1010.0,1009.0,1014.0,1009.0,1009.0,298.818411765
2014-06-26 01:00:00,296.67,294.347761755,290.237569411,294.80456593900004,298.92584844,80.0,67.0,81.0,53.0,52.0,1009.0,1017.0,1022.0,1017.0,1017.0,297.720941176
2014-06-26 02:00:00,296.34,293.16,289.78,295.37,296.63,81.0,78.0,89.0,57.0,53.0,1008.0,1009.0,1013.0,1008.0,1009.0,296.63
2014-06-26 03:00:00,294.22,291.62,289.29,294.54,295.04,60.0,85.0,89.0,57.0,61.0,1017.0,1009.0,1013.0,1007.0,1010.0,295.04
2014-06-26 04:00:00,292.63,291.26063507099997,289.02857934,293.952408821,294.228115421,88.0,85.0,89.0,56.0,65.0,1008.0,1011.0,1015.0,1009.0,1012.0,294.228115421
2014-06-26 05:00:00,291.7,290.217317536,288.27628967,292.23820441099997,291.90105771099996,81.0,86.0,92.0,55.0,77.0,1017.0,1017.0,1021.0,1015.0,1018.0,292.56
2014-06-26 06:00:00,290.08,290.41,288.66,291.7,292.56,88.0,91.0,95.0,62.0,71.0,1008.0,1009.0,1013.0,1011.0,1010.0,292.377770941
2014-06-26 07:00:00,289.52,290.334010628,288.532803804,291.507566056,292.377770941,88.0,91.0,95.0,64.0,73.0,1008.0,1009.0,1013.0,1010.0,1010.0,292.377770941
2014-06-26 08:00:00,288.77,289.97,287.93,290.58,291.52,81.0,92.0,99.0,76.0,85.0,1010.0,1009.0,1013.0,1008.0,1010.0,291.52
2014-06-26 09:00:00,288.05,289.764181728,287.801838363,290.300307055,291.004988101,93.0,92.0,98.0,75.0,85.0,1008.0,1010.0,1014.0,1009.0,1011.0,291.004988101
2014-06-26 10:00:00,287.24,288.217666667,287.084333333,288.584333333,287.417666667,88.0,96.0,96.0,65.0,93.0,1007.0,1023.0,1028.0,1022.0,1024.0,287.417666667
2014-06-26 11:00:00,287.12,288.125333333,286.90866666700003,288.258666667,287.075333333,89.0,98.0,96.0,67.0,93.0,1017.0,1023.0,1028.0,1022.0,1024.0,287.417666667
2014-06-26 12:00:00,287.06,288.813225806,287.376191501,288.594003105,290.026682612,88.0,97.0,95.0,73.0,84.0,1006.0,1014.0,1018.0,1013.0,1016.0,290.026682612
2014-06-26 13:00:00,286.69,289.09,287.44,288.42,291.27,93.0,98.0,96.0,79.0,79.0,1007.0,1009.0,1013.0,1008.0,1012.0,291.27
2014-06-26 14:00:00,288.16,288.885962963,287.30004251400004,288.906173295,291.52724118099997,82.0,98.0,95.0,77.0,78.0,1008.0,1012.0,1017.0,1011.0,1015.0,291.52724118099997
2014-06-26 15:00:00,289.75,288.677862069,287.85079954,289.797181754,292.667230926,75.0,98.0,93.0,73.0,75.0,1011.3333333333334,1013.0,1018.0,1012.0,1016.0,292.667230926
2014-06-26 16:00:00,291.3,288.12266666700003,287.522666667,291.156,293.422666667,71.0,100.0,92.0,70.0,73.0,1014.6666666666666,1023.0,1029.0,1022.0,1024.0,293.422666667
2014-06-26 17:00:00,291.94,287.94233333299997,288.142333333,292.009,294.592333333,68.0,100.0,89.0,66.0,71.0,1018.0,1023.0,1029.0,1022.0,1024.0,294.592333333
2014-06-26 18:00:00,293.78,289.0095,288.6595,291.9595,295.4845,59.0,96.0,87.0,65.0,69.0,1014.6666666666666,1023.0,1028.0,1022.0,1024.0,295.4845
2014-06-26 19:00:00,294.78,288.41333333299997,289.313333333,293.113333333,296.746666667,56.0,97.0,83.0,60.0,66.0,1011.3333333333334,1023.0,1028.0,1022.0,1024.0,296.746666667
2014-06-26 20:00:00,295.34,289.064666667,289.864666667,293.364666667,297.731333333,56.0,95.0,81.0,58.0,64.0,1008.0,1023.0,1028.0,1021.0,1024.0,297.731333333
2014-06-26 21:00:00,296.03,290.53,293.57,292.57,297.8,59.0,93.0,90.0,59.0,61.0,1012.5,1011.0,1014.0,1008.0,1009.0,297.8
2014-06-26 22:00:00,296.85,290.609137481,293.490309108,292.705561659,297.837197802,56.0,93.0,87.0,59.0,59.0,1017.0,1011.0,1014.0,1008.0,1009.0,297.837197802
2014-06-26 23:00:00,296.6,290.96,293.14,293.31,298.0,57.0,93.0,79.0,59.0,51.0,1012.0,1011.0,1014.0,1008.0,1012.0,297.837197802
2014-06-27 00:00:00,296.3,291.46,293.05,292.9,297.21,82.0,83.0,78.0,59.0,57.0,1007.0,1008.0,1014.0,1008.0,1007.0,297.21
2014-06-27 01:00:00,294.76,291.494243266,292.668526228,292.729659722,296.94401137799997,63.0,82.0,79.0,60.0,59.0,1017.0,1008.0,1013.0,1008.0,1007.0,296.94401137799997
2014-06-27 02:00:00,294.74,291.65,290.95,291.95,295.75,82.0,81.0,86.0,69.0,71.0,1007.0,1011.0,1013.0,1008.0,1008.0,295.75
2014-06-27 03:00:00,293.27,290.66,289.29,290.61,294.38,67.0,78.0,86.0,69.0,58.0,1009.0,1011.0,1013.0,1008.0,1009.0,294.38
2014-06-27 04:00:00,291.71,290.264216363,288.774743977,290.386326944,293.624637394,74.0,80.0,87.0,69.0,62.0,1013.0,1012.0,1015.0,1010.0,1011.0,293.624637394
2014-06-27 05:00:00,291.19,289.131608182,287.311871989,289.742663472,291.486818697,75.0,88.0,92.0,69.0,76.0,1017.0,1018.0,1021.0,1016.0,1017.0,291.486818697
2014-06-27 06:00:00,290.71,289.285761657,287.08861885,288.819359046,291.281249066,88.0,87.0,92.0,81.0,74.0,1008.0,1016.0,1019.0,1014.0,1015.0,291.281249066
2014-06-27 07:00:00,289.33,287.843,285.326333333,288.243,288.676333333,87.0,96.0,97.0,78.0,92.0,1007.0,1023.0,1028.0,1022.0,1023.0,288.676333333
2014-06-27 08:00:00,288.29,287.687,284.803666667,287.387,288.003666667,98.0,98.0,98.0,87.0,94.0,1008.0,1023.0,1028.0,1022.0,1023.0,288.003666667
2014-06-27 09:00:00,287.15,287.6685,284.8935,287.7685,287.7435,87.0,97.0,98.0,83.0,92.0,1008.0,1022.0,1028.0,1021.0,1023.0,287.7435
2014-06-27 10:00:00,287.21,287.466666667,284.166666667,286.5,286.933333333,87.0,99.0,100.0,97.0,95.0,1008.0,1022.0,1028.0,1021.0,1023.0,286.933333333
2014-06-27 11:00:00,286.8,287.402333333,284.052333333,286.469,286.535666667,93.0,99.0,100.0,97.0,95.0,1008.0,1022.0,1027.0,1021.0,1023.0,286.933333333
2014-06-27 12:00:00,286.31,288.061160633,286.728568216,286.937997783,289.74028558599997,93.0,99.0,94.0,98.0,88.0,1008.0,1013.0,1018.0,1013.0,1014.0,289.74028558599997
2014-06-27 13:00:00,285.4,288.35,288.06,287.16,291.05,87.0,99.0,91.0,100.0,84.0,1007.0,1009.0,1013.0,1008.0,1009.0,290.923544127
2014-06-27 14:00:00,286.63,288.170910496,287.621741117,287.325591567,290.923544127,87.0,99.0,92.0,99.0,81.0,1007.0,1012.0,1017.0,1011.0,1013.0,291.05
2014-06-27 15:00:00,286.69,288.36720412299996,288.841422893,287.861553568,292.540075339,87.0,99.0,86.0,98.0,78.0,1007.0,1013.0,1018.0,1011.0,1013.0,292.322333333
2014-06-27 16:00:00,288.1,287.922333333,287.805666667,288.322333333,292.322333333,77.0,99.0,90.0,97.0,73.0,1007.0,1021.0,1028.0,1019.0,1023.0,292.540075339
2014-06-27 17:00:00,288.41,288.16366666700003,289.18033333299996,288.863666667,294.063666667,67.0,99.0,83.0,95.0,69.0,1001.0,1022.0,1028.0,1019.0,1023.0,294.063666667
2014-06-27 18:00:00,287.88,288.2435,289.3935,288.9685,294.9935,87.0,98.0,84.0,94.0,67.0,1006.0,1022.0,1027.0,1020.0,1023.0,294.9935
2014-06-27 19:00:00,288.24,288.53866666700003,291.155333333,289.655333333,297.005333333,77.0,98.0,75.0,93.0,63.0,1007.0,1022.0,1028.0,1020.0,1023.0,297.005333333
2014-06-27 20:00:00,288.46,288.672333333,291.755666667,289.905666667,298.205666667,82.0,98.0,74.0,92.0,61.0,1007.0,1023.0,1028.0,1020.0,1023.0,297.514937949
2014-06-27 21:00:00,290.28,291.72967149,293.875827179,291.671273063,297.514937949,72.0,80.0,69.0,80.0,56.0,1007.0,1016.0,1020.0,1015.0,1015.0,298.205666667
2014-06-27 22:00:00,290.76,291.019930035,294.038271293,291.484125984,299.259818641,77.0,85.0,68.0,82.0,54.0,1007.0,1019.0,1022.0,1017.0,1017.0,299.02
2014-06-27 23:00:00,289.25,294.66,296.8,293.67,299.02,93.0,64.0,62.0,68.0,48.0,1008.0,1011.0,1013.0,1011.0,1008.0,299.02
2014-06-28 00:00:00,289.49,294.334426432,296.374783684,293.356461052,298.831613789,63.0,65.0,64.0,68.0,48.0,1002.0,1011.0,1013.0,1011.0,1008.0,298.831613789
2014-06-28 01:00:00,290.69,292.81,294.4,291.88,297.96,82.0,75.0,75.0,72.0,53.0,1008.0,1012.0,1012.0,1011.0,1008.0,297.96
2014-06-28 02:00:00,290.2,291.50662349,293.332288833,291.33711176,297.441583004,77.0,81.0,76.0,73.0,55.0,1008.0,1015.0,1015.0,1014.0,1011.0,297.441583004
2014-06-28 03:00:00,289.98,290.880828355,292.133062848,290.83814003599997,295.704089285,72.0,80.0,81.0,76.0,62.0,1009.0,1016.0,1016.0,1015.0,1012.0,295.704089285
2014-06-28 04:00:00,289.11,287.249333333,289.116,289.299333333,294.149333333,72.0,96.0,86.0,80.0,68.0,1009.0,1026.0,1027.0,1024.0,1022.0,294.149333333
2014-06-28 05:00:00,288.24,286.895666667,288.079,288.895666667,292.395666667,82.0,94.0,91.0,83.0,75.0,1010.0,1027.0,1027.0,1024.0,1022.0,292.395666667
2014-06-28 06:00:00,287.37,286.6755,288.0255,288.7755,292.3755,77.0,97.0,89.0,83.0,71.0,1011.0,1026.0,1027.0,1024.0,1022.0,292.3755
2014-06-28 07:00:00,286.4,286.277333333,286.660666667,288.277333333,290.04400000000004,82.0,93.0,97.0,86.0,81.0,1011.0,1027.0,1027.0,1025.0,1023.0,290.04400000000004
2014-06-28 08:00:00,286.41,286.012666667,286.279333333,288.06266666700003,289.44599999999997,87.0,94.0,97.0,87.0,81.0,1011.0,1027.0,1027.0,1025.0,1023.0,290.04400000000004
2014-06-28 09:00:00,286.28,287.632650888,287.776099541,287.777536823,291.418871084,93.0,89.0,93.0,93.0,82.0,1011.0,1021.0,1019.0,1018.0,1015.0,290.08437131700003
2014-06-28 10:00:00,286.28,286.827240506,286.85642922,287.583104364,290.08437131700003,93.0,92.0,95.0,92.0,81.0,1012.0,1023.0,1021.0,1020.0,1017.0,291.418871084
2014-06-28 11:00:00,286.7,288.59,288.42,287.15,292.1,87.0,88.0,90.0,100.0,82.0,1012.0,1015.0,1011.0,1013.0,1008.0,292.1
2014-06-28 12:00:00,286.37,288.549694656,288.397895614,287.148176013,292.127717618,100.0,88.0,90.0,98.0,82.0,1012.0,1015.0,1012.0,1013.0,1008.0,292.127717618
2014-06-28 13:00:00,286.42,288.37,288.3,287.14,292.25,100.0,91.0,90.0,93.0,86.0,1012.0,1016.0,1012.0,1015.0,1008.0,292.25
2014-06-28 14:00:00,286.65,287.888948118,287.889367459,287.45536048900004,292.309824675,93.0,93.0,91.0,91.0,81.0,1012.0,1019.0,1016.0,1018.0,1012.0,292.309824675
2014-06-28 15:00:00,286.88,288.086640789,288.570525472,288.132001273,294.385007121,93.0,93.0,88.0,88.0,76.0,1012.0,1020.0,1017.0,1018.0,1013.0,294.385007121
2014-06-28 16:00:00,287.66,286.869333333,287.569333333,288.986,294.669333333,93.0,99.0,92.0,85.0,63.0,1013.0,1028.0,1027.0,1026.0,1022.0,294.669333333
2014-06-28 17:00:00,287.98,287.166666667,288.366666667,289.65,296.866666667,87.0,99.0,88.0,82.0,59.0,1013.0,1029.0,1027.0,1027.0,1023.0,296.866666667
2014-06-28 18:00:00,288.82,287.452,289.47700000000003,288.827,297.077,82.0,97.0,84.0,86.0,60.0,1013.0,1028.0,1027.0,1027.0,1022.0,297.077
2014-06-28 19:00:00,289.68,287.753333333,290.17,289.986666667,299.936666667,72.0,97.0,80.0,80.0,54.0,1014.0,1029.0,1027.0,1027.0,1023.0,299.936666667
2014-06-28 20:00:00,290.19,288.042666667,291.176,289.659333333,300.809333333,87.0,96.0,75.0,82.0,53.0,1014.0,1029.0,1027.0,1027.0,1022.0,299.936666667
2014-06-28 21:00:00,288.98,291.310256876,294.343038047,291.660691374,299.41042728900004,82.0,84.0,60.0,77.0,50.0,1014.0,1021.0,1018.0,1020.0,1013.0,299.6
2014-06-28 22:00:00,288.2,293.42,297.18,292.4,299.6,82.0,76.0,47.0,77.0,48.0,1014.0,1016.0,1012.0,1016.0,1008.0,299.6
2014-06-28 23:00:00,289.63,292.439447908,296.060837838,291.649298501,299.94901227,77.0,78.0,51.0,79.0,49.0,1015.0,1019.0,1016.0,1019.0,1012.0,299.6
2014-06-29 00:00:00,289.33,293.514659918,296.390782995,292.227784402,298.480929265,77.0,74.0,51.0,73.0,51.0,1014.0,1016.0,1012.0,1016.0,1008.0,299.176641133
2014-06-29 01:00:00,288.67,291.19150843200003,293.650551127,290.414898681,299.176641133,77.0,81.0,62.0,78.0,55.0,1014.0,1024.0,1020.0,1023.0,1017.0,298.480929265
2014-06-29 02:00:00,291.03,293.7,294.85,291.89,296.3,68.0,71.0,59.0,68.0,59.0,1014.0,1016.0,1011.0,1017.0,1008.0,296.3
2014-06-29 03:00:00,290.12,293.343823148,294.359408552,291.510361178,296.080183265,63.0,71.0,59.0,67.0,60.0,1014.0,1016.0,1011.0,1017.0,1008.0,296.080183265
2014-06-29 04:00:00,289.95,290.13976338099997,291.832359472,289.810713568,295.93186091900003,68.0,77.0,64.0,66.0,67.0,1015.0,1025.0,1020.0,1024.0,1018.0,295.93186091900003
2014-06-29 05:00:00,289.28,290.63,290.66,288.6,294.43,72.0,77.0,65.0,63.0,71.0,1015.0,1018.0,1012.0,1017.0,1010.0,294.43
2014-06-29 06:00:00,288.33,290.16073575,290.16400597,288.358231076,293.89342416700003,72.0,78.0,68.0,65.0,73.0,1016.0,1019.0,1014.0,1018.0,1011.0,293.89342416700003
2014-06-29 07:00:00,287.75,287.16,287.493333333,287.376666667,290.493333333,77.0,82.0,86.0,80.0,92.0,1016.0,1019.0,1013.0,1018.3333333333334,1010.3333333333334,290.493333333
2014-06-29 08:00:00,287.8,286.638,286.704666667,286.821333333,289.904666667,77.0,84.0,91.0,83.0,93.0,1016.0,1019.0,1012.0,1018.6666666666666,1009.6666666666666,290.493333333
2014-06-29 09:00:00,286.41,289.04,288.52,287.66,292.7,77.0,88.0,86.0,100.0,84.0,1016.0,1019.0,1011.0,1019.0,1009.0,292.021986447
2014-06-29 10:00:00,287.26,288.467292291,287.938935621,287.36266576099996,292.021986447,77.0,88.0,87.0,99.0,85.0,1017.0,1021.0,1014.0,1021.0,1011.0,292.021986447
2014-06-29 11:00:00,286.27,286.845146146,286.30596781,286.517832881,290.122493223,87.0,90.0,93.0,97.0,89.0,1017.0,1027.0,1020.0,1026.0,1017.0,292.021986447
2014-06-29 12:00:00,286.28,288.097117171,288.179106115,287.763272175,292.983786622,82.0,88.0,86.0,92.0,80.0,1017.0,1026.0,1018.0,1025.0,1016.0,290.122493223
2014-06-29 13:00:00,287.0,285.780333333,285.697,286.41366666700003,289.93033333299996,82.0,91.0,94.0,90.0,87.0,1019.0,1033.0,1026.0,1032.0,1023.0,291.637666667
2014-06-29 14:00:00,286.65,286.337666667,286.721,287.154333333,291.637666667,87.0,89.0,90.0,86.0,82.0,1019.0,1033.0,1026.0,1032.0,1024.0,291.637666667
2014-06-29 15:00:00,286.34,287.5345,288.2845,288.0845,294.1595,87.0,86.0,83.0,83.0,76.0,1019.0,1034.0,1026.0,1033.0,1024.0,294.1595
2014-06-29 16:00:00,287.33,287.878666667,289.128666667,288.762,295.595333333,82.0,85.0,80.0,78.0,70.0,1020.0,1034.0,1026.0,1033.0,1024.0,295.595333333
2014-06-29 17:00:00,287.41,288.862333333,290.512333333,289.629,297.845666667,82.0,82.0,75.0,75.0,64.0,1020.0,1034.0,1026.0,1034.0,1024.0,297.196241301
2014-06-29 18:00:00,287.94,289.83299635,294.942335307,289.905553309,297.196241301,77.0,73.0,59.0,74.0,60.0,1021.0,1028.0,1018.0,1027.0,1016.0,297.845666667
2014-06-29 19:00:00,289.68,290.820390373,295.4537813,290.94191686,300.276361484,72.0,72.0,56.0,70.0,54.0,1021.0,1030.0,1020.0,1030.0,1018.0,300.276361484
2014-06-29 20:00:00,290.27,292.41,301.25,291.67,300.57,63.0,61.0,35.0,67.0,47.0,1022.0,1022.0,1010.0,1023.0,1009.0,300.57
2014-06-29 21:00:00,291.59,292.377172425,300.58552534,291.456246494,300.778477634,63.0,61.0,37.0,68.0,47.0,1022.0,1024.0,1012.0,1024.0,1010.0,300.778477634
2014-06-29 22:00:00,291.59,291.035333333,295.10200000000003,290.402,302.785333333,60.0,74.0,59.0,74.0,55.0,1022.0,1034.0,1012.6666666666666,1035.0,1023.0,302.62266666700003
2014-06-29 23:00:00,291.97,291.572666667,295.156,290.056,302.62266666700003,60.0,71.0,58.0,77.0,55.0,1022.0,1034.0,1013.3333333333334,1035.0,1023.0,302.62266666700003
2014-06-30 00:00:00,292.61,293.086807438,296.788107335,291.6437102,300.005122405,68.0,62.0,45.0,71.0,53.0,1023.0,1026.0,1014.0,1027.0,1013.0,300.005122405
2014-06-30 01:00:00,291.69,294.52,297.75,292.14,298.38,68.0,55.0,37.0,72.0,52.0,1023.0,1021.0,1008.0,1024.0,1008.0,298.38
2014-06-30 02:00:00,290.86,294.22,296.75,292.14,297.65,63.0,57.0,40.0,72.0,57.0,1023.0,1021.0,1008.0,1024.0,1008.0,297.65
2014-06-30 03:00:00,291.06,293.266725002,295.835917355,291.560310442,296.926832714,72.0,59.0,45.0,73.0,60.0,1023.0,1023.0,1010.0,1025.0,1010.0,296.926832714
2014-06-30 04:00:00,288.9,288.507333333,291.657333333,289.307333333,295.090666667,77.0,70.0,71.0,72.0,68.0,1023.0,1035.0,1023.0,1036.0,1023.0,295.090666667
2014-06-30 05:00:00,288.41,286.899666667,289.94966666700003,287.999666667,293.016333333,77.0,76.0,79.0,77.0,77.0,1023.0,1035.0,1023.0,1036.0,1023.0,293.074
2014-06-30 06:00:00,287.95,286.4995,289.849,287.7495,293.074,77.0,76.0,78.0,79.0,75.0,1023.0,1034.0,1023.0,1036.0,1023.0,293.016333333
2014-06-30 07:00:00,287.75,284.489333333,287.605666667,286.089333333,290.289,82.0,84.0,90.0,84.0,87.0,1024.0,1035.0,1023.0,1036.0,1023.0,290.289
2014-06-30 08:00:00,286.39,283.686666667,286.969333333,285.486666667,289.63599999999997,82.0,86.0,92.0,87.0,90.0,1024.0,1034.0,1023.0,1036.0,1023.0,289.63599999999997
2014-06-30 09:00:00,286.11,283.3175,286.8675,285.1175,289.3175,87.0,86.0,92.0,88.0,90.0,1024.0,1034.0,1023.0,1036.0,1023.0,289.3175
2014-06-30 10:00:00,285.74,282.370333333,286.053,284.437,288.553,87.0,89.0,95.0,91.0,93.0,1025.0,1034.0,1023.0,1036.0,1023.0,288.553
2014-06-30 11:00:00,286.22,281.856666667,285.77299999999997,283.99,288.123,87.0,90.0,96.0,92.0,93.0,1025.0,1034.0,1022.0,1036.0,1023.0,288.553
2014-06-30 12:00:00,286.06,285.0065,287.356,286.4315,290.681,93.0,81.0,90.0,84.0,86.0,1024.5,1034.0,1022.0,1035.0,1024.0,289.255
2014-06-30 13:00:00,285.48,283.27166666700003,286.455,285.02166666700003,289.255,87.0,85.0,94.0,89.0,90.0,1024.0,1033.0,1022.0,1035.0,1024.0,290.681
2014-06-30 14:00:00,285.41,285.200333333,287.41700000000003,286.500333333,290.817,87.0,79.0,90.0,84.0,85.0,1024.0,1033.0,1022.0,1035.0,1024.0,290.817
2014-06-30 15:00:00,286.66,287.4025,289.8275,287.7525,293.1275,82.0,76.0,81.0,80.0,79.0,1024.0,1033.0,1022.0,1035.0,1024.0,293.1275
2014-06-30 16:00:00,288.13,289.24,290.306666667,289.306666667,294.44,77.0,70.0,79.0,75.0,75.0,1025.0,1032.0,1022.0,1034.0,1024.0,294.44
2014-06-30 17:00:00,289.41,291.351,292.234333333,290.634333333,296.501,72.0,66.0,72.0,71.0,69.0,1024.0,1032.0,1022.0,1034.0,1024.0,296.501
2014-06-30 18:00:00,290.68,292.465,292.39,291.14,297.09,77.0,62.0,72.0,68.0,68.0,1024.0,1031.0,1022.0,1033.0,1024.0,297.09
2014-06-30 19:00:00,290.99,294.908333333,294.908333333,292.741666667,299.641666667,82.0,58.0,62.0,64.0,61.0,1023.0,1031.0,1022.0,1033.0,1024.0,299.641666667
2014-06-30 20:00:00,292.52,296.354666667,295.654666667,293.521333333,300.721333333,72.0,53.0,60.0,61.0,58.0,1024.0,1030.0,1022.0,1033.0,1023.0,300.1025
2014-06-30 21:00:00,293.45,296.7275,294.6525,293.6275,300.1025,72.0,51.0,62.0,60.0,58.0,1023.0,1030.0,1022.0,1032.0,1023.0,300.721333333
2014-06-30 22:00:00,293.71,298.531666667,295.981666667,294.631666667,301.748333333,68.0,47.0,58.0,56.0,54.0,1023.0,1029.0,1021.0,1032.0,1023.0,301.695666667
2014-06-30 23:00:00,293.94,299.262333333,295.56233333299997,294.962333333,301.695666667,64.0,44.0,59.0,55.0,54.0,1022.0,1028.0,1021.0,1031.0,1022.0,301.695666667
2014-07-01 00:00:00,294.89,302.15,299.69,296.88,298.84,64.0,37.0,32.0,47.0,50.0,1022.0,1016.0,1006.0,1020.0,1008.0,300.95
2014-07-01 01:00:00,295.15,301.68,299.04,296.64,300.95,64.0,44.0,34.0,44.0,54.0,1021.0,1014.0,1006.0,1019.0,1008.0,299.838305419
2014-07-01 02:00:00,294.61,300.412740741,296.801728786,296.16229866099997,299.838305419,68.0,43.0,44.0,45.0,56.0,1020.0,1017.0,1010.0,1022.0,1011.0,299.838305419
2014-07-01 03:00:00,294.77,298.280172414,295.38516786900004,294.914156819,297.724693721,64.0,45.0,51.0,47.0,64.0,1019.0,1018.0,1011.0,1022.0,1012.0,297.724693721
2014-07-01 04:00:00,291.78,294.769666667,289.386333333,293.553,294.653,82.0,45.0,79.0,51.0,70.0,1018.0,1028.0,1022.0,1030.0,1022.0,294.653
2014-07-01 05:00:00,291.15,292.747333333,288.330666667,292.314,292.61400000000003,82.0,46.0,84.0,53.0,79.0,1018.0,1028.0,1022.0,1030.0,1023.0,292.6445
2014-07-01 06:00:00,290.8,292.3945,288.2695,292.0695,292.6445,93.0,47.0,85.0,57.0,77.0,1018.0,1027.0,1021.0,1029.0,1022.0,292.61400000000003
2014-07-01 07:00:00,290.71,289.815666667,286.882333333,290.499,289.915666667,87.0,48.0,91.0,58.0,90.0,1017.0,1027.0,1022.0,1029.0,1023.0,289.915666667
2014-07-01 08:00:00,291.04,288.906333333,286.489666667,289.923,289.256333333,93.0,49.0,93.0,61.0,91.0,1017.0,1027.0,1022.0,1029.0,1023.0,289.256333333
2014-07-01 09:00:00,290.05,288.7475,286.097,289.5475,288.897,64.0,50.0,94.0,63.0,91.0,1017.0,1026.0,1022.0,1029.0,1023.0,288.897
2014-07-01 10:00:00,289.36,287.58799999999997,285.70433333299997,288.904666667,288.137666667,82.0,51.0,97.0,66.0,93.0,1017.0,1026.0,1022.0,1028.0,1023.0,288.137666667
2014-07-01 11:00:00,289.83,287.17900000000003,285.311666667,288.462333333,287.678333333,82.0,52.0,98.0,68.0,93.0,1016.5,1025.0,1021.0,1028.0,1023.0,288.137666667
2014-07-01 12:00:00,289.0,289.954676553,288.423473783,289.897416893,290.72681035200003,82.0,53.0,91.0,59.0,90.0,1016.0,1018.0,1014.0,1022.0,1016.0,289.265528366
2014-07-01 13:00:00,287.74,288.634102293,287.028964036,288.917243637,289.265528366,82.0,53.0,95.0,64.0,91.0,1016.0,1019.0,1016.0,1023.0,1018.0,290.72681035200003
2014-07-01 14:00:00,287.21,291.67,290.46,290.38,292.59,82.0,56.0,87.0,55.0,88.0,1016.0,1010.0,1008.0,1016.0,1009.0,292.59
2014-07-01 15:00:00,289.57,294.13,291.17,291.89,292.73,77.0,48.0,81.0,60.0,88.0,1016.0,1010.0,1008.0,1014.0,1010.0,292.73
2014-07-01 16:00:00,290.75,297.02,290.47,293.36,292.87,77.0,31.0,77.0,53.0,87.0,1016.0,1009.0,1008.0,1015.0,1011.0,292.87
2014-07-01 17:00:00,291.13,297.697245902,290.663104294,294.469446154,294.412888662,77.0,34.0,76.0,52.0,80.0,1015.0,1013.0,1012.0,1017.0,1014.0,294.412888662
2014-07-01 18:00:00,292.46,300.257591886,293.248822545,296.299698492,294.822901516,77.0,27.0,66.0,44.0,80.0,1015.0,1008.0,1008.0,1014.0,1011.0,294.822901516
2014-07-01 19:00:00,294.89,304.15,296.58,299.84,297.16,68.0,24.0,55.0,35.0,73.0,1014.0,1007.0,1008.0,1013.0,1012.0,297.16
2014-07-01 20:00:00,295.18,304.184588283,295.454974484,300.052467438,298.400440308,64.0,25.0,58.0,36.0,68.0,1014.0,1011.0,1012.0,1015.0,1014.0,298.400440308
2014-07-01 21:00:00,297.89,307.1,296.87,303.11,299.36,57.0,24.0,58.0,29.0,46.0,1013.0,1006.0,1008.0,1012.0,1008.0,299.36
2014-07-01 22:00:00,298.63,307.18,297.16,305.15,306.35,60.0,22.0,61.0,27.0,43.0,1012.0,1006.0,1008.0,1011.0,1008.0,305.088214984
2014-07-01 23:00:00,297.32,306.83404081599997,295.751794621,304.151,305.088214984,64.0,22.0,63.0,30.0,46.0,1011.0,1009.0,1012.0,1013.0,1011.0,305.088214984
2014-07-02 00:00:00,298.95,309.01,295.65,304.88,298.58,64.0,21.0,66.0,27.0,47.0,1011.0,1005.0,1007.0,1007.0,1007.0,298.58
2014-07-02 01:00:00,299.79,308.76,294.32,305.12,298.27,54.0,23.0,70.0,27.0,50.0,1009.0,1004.0,1007.0,1009.0,1007.0,298.27
2014-07-02 02:00:00,301.41,307.33,292.85,304.62,296.48,42.0,30.0,82.0,25.0,88.0,1008.0,1005.0,1009.0,1008.0,1010.0,296.48
2014-07-02 03:00:00,297.92,305.52,292.26,301.88,294.84,69.0,42.0,81.0,39.0,65.0,1008.0,1005.0,1008.0,1008.0,1008.0,294.84
2014-07-02 04:00:00,298.45,302.21,289.71,297.16,293.21,83.0,49.0,83.0,64.0,73.0,1007.0,1006.0,1009.0,1009.0,1008.0,293.21
2014-07-02 05:00:00,295.22,300.52,290.77,296.17,292.97,77.0,53.0,86.0,77.0,88.0,1008.0,1008.0,1009.0,1009.0,1011.0,292.97
2014-07-02 06:00:00,295.54,298.72,288.98,295.17,292.66,77.0,51.0,90.0,72.0,80.0,1008.0,1009.0,1010.0,1009.0,1009.0,292.66
2014-07-02 07:00:00,295.73,295.93,288.87,295.19,291.85,82.0,59.0,89.0,72.0,82.0,1007.0,1009.0,1010.0,1009.0,1009.0,292.05
2014-07-02 08:00:00,295.34,295.05,288.05,293.43,292.05,64.0,70.0,88.0,87.0,83.0,1007.0,1010.0,1009.0,1010.0,1009.0,291.9
2014-07-02 09:00:00,292.6,294.52,287.87,291.91,291.9,88.0,70.0,89.0,93.0,85.0,1007.0,1012.0,1009.0,1011.0,1008.0,291.9
2014-07-02 10:00:00,293.74,292.98,287.79,291.16,291.77,88.0,74.0,90.0,93.0,86.0,1007.0,1012.0,1010.0,1012.0,1008.0,291.77
2014-07-02 11:00:00,294.01,291.28,288.2,290.9,291.53,77.0,82.0,90.0,93.0,87.0,1008.0,1012.0,1008.0,1012.0,1009.0,291.66
2014-07-02 12:00:00,293.88,290.61,288.34,290.42,291.66,82.0,81.0,90.0,93.0,88.0,1008.0,1013.0,1010.0,1013.0,1010.0,291.53
2014-07-02 13:00:00,294.58,290.59,288.78,290.43,291.19,77.0,82.0,90.0,100.0,89.0,1009.0,1014.0,1010.0,1014.0,1010.0,291.5
2014-07-02 14:00:00,290.86,291.0,289.26,291.18,291.5,72.0,82.0,88.0,93.0,89.0,1009.0,1015.0,1011.0,1014.0,1011.0,291.5
2014-07-02 15:00:00,290.94,291.56,290.41,290.9,291.58,72.0,76.0,88.0,87.0,89.0,1011.0,1015.0,1010.0,1015.0,1011.0,291.58
2014-07-02 16:00:00,292.24,292.004587242,290.285571696,291.608158883,292.771649497,68.0,73.0,87.0,81.0,84.0,1011.0,1017.0,1012.0,1016.0,1013.0,292.771649497
2014-07-02 17:00:00,292.49,293.20979362099996,289.95028584799996,293.53657944099996,295.968324748,63.0,65.0,84.0,64.0,74.0,1012.0,1022.0,1018.0,1021.0,1019.0,294.945231384
2014-07-02 18:00:00,294.33,294.073107276,293.138488346,292.886369943,294.945231384,56.0,63.0,73.0,70.0,69.0,1012.0,1015.0,1010.0,1015.0,1011.0,295.968324748
2014-07-02 19:00:00,295.24,295.34619797700003,292.103190637,295.326640518,298.980822785,53.0,54.0,72.0,50.0,57.0,1012.0,1022.0,1019.0,1022.0,1019.0,298.68
2014-07-02 20:00:00,296.02,296.87,296.17,295.1,298.68,46.0,50.0,57.0,53.0,47.0,1009.0,1014.0,1010.0,1016.0,1010.0,298.980822785
2014-07-02 21:00:00,296.39,298.39,297.1,296.11,299.49,47.0,43.0,56.0,47.0,46.0,1013.0,1014.0,1011.0,1015.0,1010.0,299.49
2014-07-02 22:00:00,297.59,299.15,297.31,297.36,299.76,47.0,44.0,57.0,44.0,40.0,1013.0,1014.0,1009.0,1015.0,1009.0,299.76
2014-07-02 23:00:00,298.33,300.65,296.03,298.1,299.79,50.0,41.0,66.0,44.0,40.0,1013.0,1013.0,1010.0,1015.0,1008.0,299.76
2014-07-03 00:00:00,296.87,300.537058905,295.365377593,297.959811947,299.670497925,41.0,42.0,66.0,45.0,40.0,1009.0,1013.0,1010.0,1015.0,1008.0,299.670497925
2014-07-03 01:00:00,296.11,300.04,292.46,297.34,299.15,53.0,47.0,68.0,50.0,43.0,1013.0,1013.0,1010.0,1016.0,1008.0,299.15
2014-07-03 02:00:00,297.33,298.67,291.82,295.85,297.85,53.0,52.0,76.0,56.0,46.0,1013.0,1013.0,1010.0,1016.0,1008.0,297.85
2014-07-03 03:00:00,295.44,295.96,291.39,293.36,296.0,53.0,58.0,74.0,68.0,55.0,1013.0,1014.0,1010.0,1016.0,1009.0,296.0
2014-07-03 04:00:00,294.15,293.74,291.17,291.36,294.57,60.0,66.0,82.0,77.0,63.0,1013.0,1015.0,1010.0,1017.0,1009.0,294.57
2014-07-03 05:00:00,292.24,292.775877551,289.993652812,291.213352941,293.537921824,77.0,64.0,84.0,73.0,69.0,1014.0,1019.0,1014.0,1020.0,1013.0,294.201474883
2014-07-03 06:00:00,292.03,293.072829047,290.676002655,290.835482556,294.201474883,72.0,68.0,82.0,79.0,66.0,1014.0,1016.0,1011.0,1017.0,1010.0,293.537921824
2014-07-03 07:00:00,292.23,290.004373895,286.907173538,290.424185786,290.893880773,72.0,64.0,89.0,66.0,88.0,1014.0,1028.0,1023.0,1027.0,1023.0,291.081761546
2014-07-03 08:00:00,290.24,289.90274779,287.05834707599996,290.04237157200004,291.081761546,77.0,66.0,89.0,70.0,88.0,1015.0,1026.0,1021.0,1026.0,1021.0,291.081761546
2014-07-03 09:00:00,289.61,289.801121685,287.20952061400004,289.660557358,291.269642319,77.0,69.0,88.0,74.0,88.0,1015.0,1025.0,1019.0,1025.0,1020.0,291.269642319
2014-07-03 10:00:00,289.45,289.69949558,287.360694152,289.27874314400003,291.45752309200003,82.0,71.0,88.0,78.0,88.0,1016.0,1024.0,1018.0,1023.0,1018.0,291.45752309200003
2014-07-03 11:00:00,289.04,289.597869475,287.51186769,288.89692893,291.645403865,82.0,73.0,88.0,82.0,88.0,1016.0,1023.0,1016.0,1022.0,1017.0,291.645403865
2014-07-03 12:00:00,288.01,289.49624337,287.663041228,288.51511471599997,291.833284638,82.0,76.0,87.0,86.0,88.0,1016.0,1021.0,1014.0,1021.0,1015.0,291.833284638
2014-07-03 13:00:00,287.0,289.33,287.91,287.89,292.14,87.0,80.0,87.0,93.0,88.0,1017.0,1019.0,1011.0,1019.0,1013.0,292.14
2014-07-03 14:00:00,288.35,289.468191401,288.252145929,287.984204467,292.398799945,77.0,78.0,84.0,94.0,88.0,1017.0,1019.0,1011.0,1019.0,1012.0,292.398799945
2014-07-03 15:00:00,288.55,290.09,289.78,288.41,293.55,77.0,70.0,74.0,100.0,88.0,1018.0,1020.0,1012.0,1020.0,1012.0,293.55
2014-07-03 16:00:00,289.2,290.296626483,290.17715952599997,288.589949287,294.228936801,72.0,68.0,71.0,94.0,84.0,1018.0,1020.0,1012.0,1019.0,1011.0,294.228936801
2014-07-03 17:00:00,288.69,290.868383085,291.268590283,289.089423022,296.08762310000003,76.0,64.0,66.0,78.0,73.0,1015.0,1020.0,1012.0,1019.0,1011.0,296.08762310000003
2014-07-03 18:00:00,289.33,291.75,292.95,289.86,298.95,72.0,59.0,57.0,55.0,58.0,1018.0,1019.0,1013.0,1019.0,1011.0,298.95
2014-07-03 19:00:00,289.61,293.03,295.45,289.85,300.4,68.0,57.0,54.0,82.0,44.0,1019.0,1019.0,1012.0,1020.0,1010.0,300.4
2014-07-03 20:00:00,291.11,293.58,296.55,291.13,301.58,60.0,55.0,50.0,68.0,38.0,1019.0,1019.0,1012.0,1021.0,1010.0,301.58
2014-07-03 21:00:00,292.13,294.99,296.35,292.13,301.69,49.0,45.0,51.0,72.0,33.0,1019.0,1018.0,1011.0,1021.0,1009.0,301.69
2014-07-03 22:00:00,291.9,295.32,296.42,292.39,301.82,49.0,49.0,53.0,77.0,65.0,1019.0,1018.0,1011.0,1021.0,1012.0,301.69
2014-07-03 23:00:00,293.17,294.98677665900004,295.867922078,292.332324603,301.54610998,59.0,50.0,54.0,75.0,64.0,1017.0,1019.0,1012.0,1021.0,1013.0,301.54610998
2014-07-04 00:00:00,292.36,294.062582495,294.348441558,292.171743452,300.794582485,46.0,52.0,60.0,72.0,61.0,1019.0,1022.0,1015.0,1024.0,1015.0,300.794582485
2014-07-04 01:00:00,292.01,293.13838833,292.82896103900003,292.011162302,300.04305499,49.0,55.0,65.0,68.0,58.0,1018.0,1025.0,1018.0,1026.0,1018.0,300.04305499
2014-07-04 02:00:00,292.01,292.214194165,291.30948051900003,291.850581151,299.291527495,49.0,58.0,70.0,64.0,55.0,1018.0,1027.0,1022.0,1028.0,1021.0,299.291527495
2014-07-04 03:00:00,292.52,292.527765541,291.447006452,290.582300604,297.323409374,56.0,63.0,68.0,77.0,59.0,1018.0,1018.0,1011.0,1020.0,1010.0,297.323409374
2014-07-04 04:00:00,291.23,291.46,289.55,289.89,295.61,55.0,69.0,75.0,77.0,58.0,1018.0,1017.0,1011.0,1020.0,1009.0,295.61
2014-07-04 05:00:00,289.2,290.699928705,288.42290183,289.784167015,294.67851277799997,72.0,69.0,81.0,74.0,64.0,1018.0,1021.0,1015.0,1022.0,1013.0,294.67851277799997
2014-07-04 06:00:00,288.37,290.170096942,287.629634034,289.19131751099997,293.854717735,72.0,70.0,82.0,75.0,66.0,1018.0,1022.0,1015.0,1023.0,1014.0,293.854717735
2014-07-04 07:00:00,288.16,288.031333333,284.481333333,288.848,291.248,72.0,71.0,100.0,67.0,83.0,1018.0,1031.0,1013.3333333333334,1031.0,1013.0,291.248
2014-07-04 08:00:00,287.28,287.648666667,283.898666667,288.232,290.582,72.0,72.0,100.0,69.0,85.0,1018.0,1031.0,1011.6666666666666,1031.0,1012.0,291.248
2014-07-04 09:00:00,287.13,288.55,287.3,286.6,293.4,82.0,78.0,85.0,59.0,76.0,1018.0,1018.0,1010.0,1018.0,1011.0,292.71
2014-07-04 10:00:00,287.13,287.55,286.8,286.63,292.71,76.0,89.0,85.0,100.0,78.0,1018.0,1018.0,1011.0,1020.0,1011.0,292.71
2014-07-04 11:00:00,287.13,286.64,286.41,286.18,292.42,76.0,95.0,87.0,100.0,79.0,1018.0,1018.0,1011.0,1020.0,1011.0,292.42
2014-07-04 12:00:00,286.13,286.87,286.68,286.17,292.01,81.0,84.0,91.0,100.0,81.0,1018.0,1018.0,1012.0,1020.0,1012.0,292.07
2014-07-04 13:00:00,286.56,285.99,286.91,286.55,292.07,81.0,88.0,88.0,93.0,100.0,1018.0,1018.0,1011.0,1020.0,1014.0,292.07
2014-07-04 14:00:00,285.81,286.76,287.72,287.39,292.51,81.0,84.0,91.0,87.0,85.0,1018.0,1018.0,1012.0,1019.0,1013.0,292.51
2014-07-04 15:00:00,287.15,288.21,289.24,288.39,293.54,76.0,73.0,82.0,82.0,86.0,1018.0,1018.0,1014.0,1019.0,1013.0,293.54
2014-07-04 16:00:00,287.58,290.58,290.24,290.14,295.36,72.0,58.0,73.0,67.0,78.0,1018.0,1017.0,1014.0,1019.0,1013.0,295.36
2014-07-04 17:00:00,288.92,290.5,291.64,290.13,297.06,63.0,55.0,64.0,67.0,68.0,1018.0,1016.0,1013.0,1019.0,1013.0,297.06
2014-07-04 18:00:00,289.94,291.64,293.12,292.39,299.51,63.0,53.0,55.0,59.0,56.0,1018.0,1016.0,1013.0,1018.0,1013.0,299.51
2014-07-04 19:00:00,290.45,294.57,295.51,293.13,300.61,55.0,46.0,48.0,56.0,41.0,1017.0,1016.0,1013.0,1018.0,1013.0,300.61
2014-07-04 20:00:00,291.05,295.15,296.29,294.64,301.2,68.0,43.0,51.0,52.0,35.0,1017.0,1016.0,1013.0,1018.0,1013.0,301.2
2014-07-04 21:00:00,290.18,297.14,296.44,294.63,302.42,55.0,40.0,47.0,52.0,27.0,1015.0,1015.0,1013.0,1018.0,1012.0,302.38
2014-07-04 22:00:00,291.41,298.09,296.17,295.64,302.38,63.0,32.0,46.0,49.0,25.0,1017.0,1015.0,1013.0,1018.0,1012.0,302.38
2014-07-04 23:00:00,290.63,298.61,296.0,295.12,302.18,68.0,35.0,44.0,49.0,30.0,1017.0,1015.0,1013.0,1017.0,1011.0,302.18
2014-07-05 00:00:00,290.14,299.29,295.0,293.37,300.95,77.0,30.0,41.0,63.0,36.0,1017.0,1014.0,1012.0,1018.0,1011.0,300.95
2014-07-05 01:00:00,289.73,298.75,293.65,293.38,299.64,82.0,43.0,49.0,63.0,40.0,1017.0,1014.0,1012.0,1018.0,1012.0,299.64
2014-07-05 02:00:00,289.15,298.22,291.38,290.37,298.31,82.0,46.0,77.0,77.0,46.0,1018.0,1014.0,1015.0,1018.0,1012.0,298.31
2014-07-05 03:00:00,289.23,296.96,289.5,289.86,296.21,72.0,49.0,82.0,77.0,55.0,1018.0,1015.0,1016.0,1019.0,1013.0,296.21
2014-07-05 04:00:00,288.67,294.98,288.04,289.12,295.43,72.0,60.0,72.0,77.0,61.0,1017.0,1015.0,1014.0,1018.0,1014.0,295.43
2014-07-05 05:00:00,287.82,293.74,287.43,288.92,294.16,82.0,64.0,79.0,82.0,67.0,1017.0,1016.0,1014.0,1019.0,1014.0,294.16
2014-07-05 06:00:00,288.53,292.757227187,286.718520645,288.57977655400003,293.71490217,82.0,66.0,82.0,82.0,67.0,1018.0,1018.0,1016.0,1020.0,1017.0,293.71490217
2014-07-05 07:00:00,288.24,288.631333333,283.931333333,288.482,292.26466666700003,82.0,77.0,99.0,75.0,68.0,1018.0,1017.6666666666666,1015.3333333333334,1030.0,1016.0,292.26466666700003
2014-07-05 08:00:00,288.11,287.918666667,283.318666667,287.569,291.73533333299997,87.0,80.0,99.0,78.0,71.0,1018.0,1017.3333333333334,1014.6666666666666,1030.0,1015.0,292.26466666700003
2014-07-05 09:00:00,287.46,289.63,286.08,287.39,293.73,87.0,92.0,87.0,100.0,72.0,1018.0,1017.0,1014.0,1019.0,1014.0,293.61
2014-07-05 10:00:00,288.22,289.16,285.92,287.15,293.61,93.0,92.0,87.0,93.0,72.0,1018.0,1017.0,1014.0,1020.0,1014.0,293.61
2014-07-05 11:00:00,288.32,289.54,285.78,287.22,293.35,77.0,84.0,89.0,93.0,72.0,1018.0,1018.0,1016.0,1020.0,1015.0,293.35
2014-07-05 12:00:00,288.22,289.3,286.12,286.96,293.3,77.0,90.0,89.0,100.0,73.0,1018.0,1018.0,1014.0,1020.0,1017.0,293.3
2014-07-05 13:00:00,287.85,288.54,286.51,287.14,293.12,82.0,92.0,93.0,93.0,73.0,1018.0,1019.0,1017.0,1020.0,1015.0,293.3
2014-07-05 14:00:00,287.78,289.76,287.22,288.14,293.87,77.0,76.0,91.0,93.0,75.0,1018.0,1019.0,1016.0,1020.0,1015.0,293.87
2014-07-05 15:00:00,288.08,291.07,288.7,289.9,296.02,77.0,67.0,87.0,82.0,73.0,1018.0,1019.0,1018.0,1021.0,1017.0,296.02
2014-07-05 16:00:00,288.75,292.18,290.05,291.15,298.19,77.0,59.0,76.0,77.0,53.0,1019.0,1019.0,1016.0,1021.0,1015.0,298.19
2014-07-05 17:00:00,289.08,293.64,291.06,292.64,300.21,87.0,51.0,77.0,68.0,39.0,1014.0,1019.0,1018.0,1020.0,1015.0,300.21
2014-07-05 18:00:00,289.44,295.57,294.58,292.87,301.47,68.0,47.0,72.0,56.0,30.0,1020.0,1019.0,1019.0,1021.0,1015.0,301.47
2014-07-05 19:00:00,290.09,297.32,296.17,295.64,302.96,68.0,42.0,68.0,53.0,26.0,1020.0,1019.0,1018.0,1021.0,1015.0,302.96
2014-07-05 20:00:00,289.9,298.59,297.01,295.64,303.5,72.0,40.0,25.0,52.0,24.0,1021.0,1018.0,1016.0,1021.0,1014.0,302.97
2014-07-05 21:00:00,289.44,298.66,298.12,295.27,302.97,93.0,35.0,30.0,63.0,25.0,1021.0,1018.0,1015.0,1021.0,1014.0,303.06
2014-07-05 22:00:00,289.53,300.75,298.48,293.85,303.06,93.0,35.0,70.0,38.0,23.0,1016.0,1017.0,1009.0,1020.0,1014.0,303.06
2014-07-05 23:00:00,289.93,301.63,299.51,293.92,303.37,77.0,29.0,60.0,59.0,23.0,1016.0,1017.0,1017.0,1022.0,1013.0,303.37
2014-07-06 00:00:00,290.15,301.13,298.81,294.21,303.53,77.0,39.0,32.0,43.0,27.0,1016.0,1017.0,1014.0,1020.0,1012.0,303.37
2014-07-06 01:00:00,290.94,300.85,296.43,294.12,301.72,72.0,43.0,68.0,56.0,26.0,1022.0,1016.0,1016.0,1021.0,1012.0,301.72
2014-07-06 02:00:00,291.16,299.48,294.65,293.14,300.57,64.0,45.0,44.0,68.0,28.0,1021.0,1016.0,1015.0,1021.0,1013.0,300.57
2014-07-06 03:00:00,290.64,299.29,292.39,292.89,298.51,82.0,51.0,44.0,72.0,41.0,1021.0,1017.0,1014.0,1021.0,1013.0,298.51
2014-07-06 04:00:00,290.65,296.29,290.03,292.14,297.14,82.0,61.0,44.0,72.0,48.0,1021.0,1017.0,1014.0,1021.0,1014.0,297.14
2014-07-06 05:00:00,290.15,295.17,288.86,291.95,295.77,82.0,65.0,58.0,77.0,78.0,1021.0,1018.0,1015.0,1021.0,1017.0,295.77
2014-07-06 06:00:00,289.29,294.11,288.18,290.89,295.35,88.0,70.0,60.0,77.0,66.0,1021.0,1018.0,1016.0,1021.0,1015.0,295.35
2014-07-06 07:00:00,290.22,292.9,287.95,290.64,295.1,88.0,75.0,72.0,77.0,78.0,1021.0,1019.0,1015.0,1021.0,1017.0,295.1
2014-07-06 08:00:00,289.22,291.91,286.95,290.68,294.43,82.0,85.0,74.0,77.0,72.0,1020.0,1019.0,1015.0,1021.0,1014.0,294.46
2014-07-06 09:00:00,289.71,291.93,286.83,290.01,294.46,93.0,90.0,82.0,87.0,74.0,1020.0,1019.0,1017.0,1021.0,1014.0,294.43
2014-07-06 10:00:00,289.22,290.78,285.89,289.17,294.29,87.0,86.0,73.0,93.0,74.0,1020.0,1020.0,1015.0,1021.0,1013.0,294.29
2014-07-06 11:00:00,288.71,288.9,286.44,288.66,293.81,93.0,96.0,73.0,100.0,74.0,1020.0,1020.0,1014.0,1022.0,1013.0,293.81
2014-07-06 12:00:00,288.72,288.83,286.26,288.95,293.78,93.0,99.0,73.0,93.0,73.0,1020.0,1021.0,1014.0,1022.0,1013.0,293.78
2014-07-06 13:00:00,288.47,288.14,286.6,289.15,293.19,82.0,98.0,78.0,93.0,74.0,1021.0,1021.0,1015.0,1022.0,1014.0,293.78
2014-07-06 14:00:00,288.46,290.7,287.79,289.89,293.95,88.0,74.0,79.0,82.0,76.0,1021.0,1021.0,1015.0,1022.0,1014.0,293.95
2014-07-06 15:00:00,288.82,292.63,288.93,290.89,296.01,88.0,59.0,73.0,77.0,69.0,1021.0,1022.0,1017.0,1023.0,1015.0,296.01
2014-07-06 16:00:00,289.64,294.26,290.53,292.14,297.66,77.0,48.0,69.0,72.0,54.0,1021.0,1021.0,1017.0,1023.0,1014.0,297.66
2014-07-06 17:00:00,289.64,295.95,293.92,294.64,299.71,82.0,43.0,43.0,68.0,47.0,1021.0,1021.0,1015.0,1022.0,1014.0,299.71
2014-07-06 18:00:00,290.11,297.82,295.05,296.65,300.85,82.0,41.0,39.0,64.0,41.0,1022.0,1021.0,1015.0,1022.0,1014.0,300.85
2014-07-06 19:00:00,290.24,299.41,296.21,298.38,301.73,88.0,40.0,35.0,61.0,33.0,1022.0,1020.0,1014.0,1022.0,1013.0,301.73
2014-07-06 20:00:00,290.93,300.59,297.14,299.61,302.84,88.0,33.0,36.0,57.0,29.0,1022.0,1020.0,1014.0,1022.0,1012.0,302.84
2014-07-06 21:00:00,291.69,301.78,298.06,299.85,303.01,82.0,35.0,30.0,45.0,33.0,1022.0,1019.0,1013.0,1020.0,1011.0,303.01
2014-07-06 22:00:00,292.66,302.91,298.26,300.37,303.27,77.0,31.0,21.0,51.0,33.0,1022.0,1019.0,1013.0,1022.0,1011.0,303.01
2014-07-06 23:00:00,294.7,304.03,298.36,300.59,302.42,77.0,32.0,23.0,48.0,37.0,1022.0,1018.0,1012.0,1021.0,1010.0,302.42
2014-07-07 00:00:00,293.2,303.91,297.43,299.87,302.24,73.0,40.0,26.0,57.0,39.0,1022.0,1017.0,1012.0,1021.0,1010.0,302.24
2014-07-07 01:00:00,293.24,303.6,296.36,299.36,301.51,82.0,44.0,38.0,54.0,42.0,1022.0,1017.0,1012.0,1021.0,1010.0,301.51
2014-07-07 02:00:00,292.53,302.37,295.15,298.13,299.87,77.0,48.0,38.0,60.0,46.0,1021.0,1017.0,1012.0,1021.0,1010.0,299.87
2014-07-07 03:00:00,292.35,301.05,293.15,296.13,297.74,82.0,53.0,40.0,68.0,54.0,1021.0,1017.0,1012.0,1021.0,1011.0,297.74
2014-07-07 04:00:00,291.36,299.02,290.18,294.63,296.22,88.0,55.0,57.0,73.0,60.0,1021.0,1017.0,1012.0,1022.0,1011.0,296.22
2014-07-07 05:00:00,290.57,297.06,288.72,293.63,295.47,93.0,62.0,65.0,82.0,65.0,1021.0,1018.0,1013.0,1022.0,1011.0,295.47
2014-07-07 06:00:00,290.15,295.97,287.9,293.12,295.23,93.0,68.0,68.0,82.0,67.0,1022.0,1018.0,1012.0,1022.0,1011.0,295.23
2014-07-07 07:00:00,290.15,294.63,287.72,292.87,294.88,93.0,74.0,71.0,82.0,70.0,1021.0,1018.0,1011.0,1022.0,1011.0,294.88
2014-07-07 08:00:00,289.79,293.65,287.15,291.89,294.42,93.0,80.0,75.0,93.0,73.0,1021.0,1019.0,1011.0,1022.0,1011.0,294.42
2014-07-07 09:00:00,289.41,292.59,287.2,290.93,294.11,93.0,88.0,85.0,93.0,75.0,1021.0,1019.0,1012.0,1021.0,1011.0,294.11
2014-07-07 10:00:00,289.57,291.85,287.04,290.41,293.68,93.0,89.0,88.0,93.0,77.0,1021.0,1019.0,1017.0,1022.0,1010.0,293.68
2014-07-07 11:00:00,289.0,291.2,287.12,290.38,293.41,100.0,93.0,79.0,88.0,78.0,1021.0,1019.0,1010.0,1020.0,1010.0,293.41
2014-07-07 12:00:00,288.95,290.35,287.24,290.15,293.08,93.0,97.0,79.0,100.0,79.0,1021.0,1019.0,1010.0,1021.0,1011.0,293.08
2014-07-07 13:00:00,288.65,290.66,287.72,290.13,293.05,100.0,93.0,81.0,93.0,80.0,1021.0,1019.0,1010.0,1022.0,1011.0,293.08
2014-07-07 14:00:00,289.47,291.61,289.13,290.37,293.73,93.0,87.0,81.0,93.0,82.0,1021.0,1019.0,1011.0,1022.0,1011.0,293.73
2014-07-07 15:00:00,290.32,292.64,290.04,290.88,294.92,93.0,83.0,75.0,93.0,81.0,1021.0,1019.0,1010.0,1022.0,1011.0,294.92
2014-07-07 16:00:00,291.47,293.94,290.56,291.12,297.04,88.0,75.0,68.0,93.0,65.0,1021.0,1019.0,1011.0,1020.0,1011.0,297.04
2014-07-07 17:00:00,292.62,295.86,294.55,292.11,298.93,82.0,67.0,67.0,77.0,54.0,1021.0,1018.0,1011.0,1022.0,1011.0,298.93
2014-07-07 18:00:00,293.27,297.2,293.88,293.6,300.76,83.0,63.0,66.0,73.0,47.0,1021.0,1017.0,1011.0,1021.0,1011.0,300.76
2014-07-07 19:00:00,294.12,299.02,294.88,294.36,301.55,77.0,62.0,52.0,73.0,40.0,1021.0,1017.0,1011.0,1021.0,1010.0,301.55
2014-07-07 20:00:00,294.47,300.22,295.45,295.86,302.26,77.0,54.0,60.0,69.0,40.0,1020.0,1016.0,1011.0,1021.0,1010.0,302.25
2014-07-07 21:00:00,295.29,301.82,295.59,297.6,302.25,73.0,49.0,49.0,61.0,32.0,1020.0,1015.0,1010.0,1020.0,1009.0,302.25
2014-07-07 22:00:00,295.76,302.91,296.93,298.37,302.18,78.0,44.0,47.0,61.0,28.0,1019.0,1015.0,1009.0,1020.0,1009.0,302.18
2014-07-07 23:00:00,296.44,303.47,297.3,298.63,301.07,73.0,44.0,37.0,61.0,27.0,1019.0,1014.0,1009.0,1019.0,1009.0,301.07
2014-07-08 00:00:00,296.64,303.39,295.5,299.12,300.87,78.0,43.0,45.0,54.0,24.0,1018.0,1014.0,1009.0,1019.0,1008.0,300.87
2014-07-08 01:00:00,296.99,302.86,295.17,298.61,300.39,73.0,50.0,48.0,57.0,23.0,1018.0,1014.0,1008.0,1018.0,1008.0,300.39
2014-07-08 02:00:00,296.7,301.64,294.48,298.37,299.5,78.0,54.0,52.0,61.0,32.0,1017.0,1013.0,1008.0,1019.0,1009.0,299.5
2014-07-08 03:00:00,295.4,301.15,293.17,297.12,297.77,77.0,51.0,51.0,64.0,40.0,1017.0,1014.0,1008.0,1019.0,1009.0,297.77
2014-07-08 04:00:00,293.79,299.12,291.75,294.85,296.28,82.0,67.0,68.0,68.0,47.0,1017.0,1014.0,1010.0,1018.0,1010.0,296.28
2014-07-08 05:00:00,292.84,296.93,290.99,293.84,295.68,88.0,71.0,62.0,73.0,52.0,1017.0,1015.0,1010.0,1019.0,1010.0,295.68
2014-07-08 06:00:00,291.99,295.71,289.67,293.35,295.14,88.0,80.0,66.0,77.0,58.0,1017.0,1015.0,1009.0,1019.0,1011.0,295.14
2014-07-08 07:00:00,291.79,294.54,289.73,291.88,294.72,93.0,83.0,71.0,93.0,66.0,1017.0,1016.0,1009.0,1019.0,1010.0,294.72
2014-07-08 08:00:00,291.37,293.58,289.39,290.67,294.28,88.0,81.0,74.0,93.0,70.0,1017.0,1016.0,1009.0,1019.0,1010.0,294.28
2014-07-08 09:00:00,291.37,292.02,289.13,290.16,293.75,93.0,82.0,75.0,93.0,73.0,1017.0,1016.0,1009.0,1019.0,1010.0,293.75
2014-07-08 10:00:00,290.79,291.82,288.5,289.67,293.57,93.0,85.0,79.0,100.0,76.0,1017.0,1016.0,1009.0,1019.0,1010.0,293.57
2014-07-08 11:00:00,290.2,291.34942806,287.930858672,289.496323782,293.06830321,93.0,84.0,82.0,98.0,75.0,1018.0,1018.0,1011.0,1020.0,1012.0,293.06830321
2014-07-08 12:00:00,289.58,290.24,288.54,288.4,292.86,100.0,92.0,83.0,100.0,79.0,1018.0,1017.0,1009.0,1020.0,1011.0,292.86
2014-07-08 13:00:00,289.15,290.15,291.4,287.1,290.55,100.0,89.0,85.0,77.0,79.0,1018.0,1017.0,1010.0,1018.0,1011.0,292.86
2014-07-08 14:00:00,290.17,291.02,289.41,289.87,293.57,88.0,86.0,85.0,93.0,84.0,1018.0,1017.0,1010.0,1019.0,1012.0,293.57
2014-07-08 15:00:00,291.51,291.56,290.13,291.37,294.69,82.0,83.0,85.0,77.0,84.0,1018.0,1017.0,1011.0,1020.0,1012.0,294.69
2014-07-08 16:00:00,291.82,293.16,291.4,293.61,296.01,77.0,71.0,76.0,68.0,78.0,1018.0,1016.0,1011.0,1020.0,1012.0,296.01
2014-07-08 17:00:00,292.82,295.38,292.54,294.62,297.26,77.0,62.0,62.0,60.0,66.0,1018.0,1016.0,1011.0,1019.0,1012.0,297.26
2014-07-08 18:00:00,293.47,296.85,295.49,295.87,298.96,73.0,60.0,53.0,60.0,53.0,1018.0,1016.0,1011.0,1019.0,1012.0,298.96
2014-07-08 19:00:00,293.62,298.0,296.02,297.64,304.05,73.0,51.0,64.0,47.0,46.0,1018.0,1015.0,1013.0,1018.0,1011.0,301.01
2014-07-08 20:00:00,294.94,301.18,296.41,299.37,301.01,73.0,51.0,53.0,51.0,41.0,1018.0,1015.0,1011.0,1019.0,1011.0,301.01
2014-07-08 21:00:00,295.68,302.81,297.8,300.12,300.73,73.0,41.0,56.0,39.0,34.0,1018.0,1014.0,1011.0,1017.0,1011.0,301.01
2014-07-08 22:00:00,296.12,304.11,294.65,300.61,301.28,73.0,41.0,60.0,48.0,30.0,1017.0,1013.0,1010.0,1018.0,1010.0,301.28
2014-07-08 23:00:00,296.27,304.03,294.39,301.37,301.49,69.0,42.0,61.0,45.0,30.0,1016.0,1013.0,1010.0,1018.0,1009.0,301.43
2014-07-09 00:00:00,296.8,303.61,293.86,301.12,301.43,68.0,44.0,66.0,48.0,33.0,1016.0,1013.0,1010.0,1017.0,1009.0,301.49
2014-07-09 01:00:00,297.28,303.33,294.07,300.61,303.55,68.0,45.0,71.0,37.0,41.0,1016.0,1013.0,1010.0,1015.0,1009.0,301.43
2014-07-09 02:00:00,296.5,301.08,291.46,299.35,298.93,64.0,49.0,75.0,44.0,45.0,1015.0,1013.0,1010.0,1017.0,1010.0,298.93
2014-07-09 03:00:00,295.36,299.34,290.12,297.84,296.96,68.0,56.0,84.0,50.0,54.0,1015.0,1013.0,1012.0,1016.0,1011.0,296.96
2014-07-09 04:00:00,294.58,298.02,289.55,295.59,295.23,73.0,62.0,82.0,64.0,63.0,1015.0,1014.0,1011.0,1017.0,1012.0,295.23
2014-07-09 05:00:00,293.37,295.62,288.79,293.82,294.86,72.0,66.0,85.0,47.0,69.0,1015.0,1014.0,1011.0,1015.0,1012.0,294.86
2014-07-09 06:00:00,292.38,295.04,288.61,292.88,294.19,77.0,65.0,90.0,82.0,77.0,1015.0,1015.0,1013.0,1017.0,1013.0,294.19
2014-07-09 07:00:00,291.95,294.04,288.44,291.66,293.91,82.0,63.0,88.0,93.0,80.0,1015.0,1015.0,1011.0,1018.0,1013.0,293.91
2014-07-09 08:00:00,291.36,292.76,288.4,290.9,293.8,88.0,63.0,83.0,93.0,77.0,1015.0,1015.0,1016.0,1018.0,1014.0,293.83
2014-07-09 09:00:00,290.74,291.63,288.58,289.4,293.83,82.0,66.0,91.0,100.0,84.0,1015.0,1016.0,1013.0,1017.0,1013.0,293.83
2014-07-09 10:00:00,290.31,290.87,288.58,288.9,293.85,77.0,69.0,90.0,93.0,85.0,1015.0,1016.0,1011.0,1018.0,1012.0,293.85
2014-07-09 11:00:00,289.73,290.35,288.62,288.4,293.98,82.0,70.0,90.0,100.0,85.0,1015.0,1016.0,1011.0,1018.0,1012.0,293.97
2014-07-09 12:00:00,289.31,289.85,288.36,287.94,293.97,82.0,75.0,89.0,93.0,85.0,1015.0,1016.0,1013.0,1017.0,1012.0,293.97
2014-07-09 13:00:00,288.83,289.43,288.99,287.68,293.49,82.0,78.0,90.0,93.0,85.0,1016.0,1017.0,1011.0,1018.0,1012.0,293.97
2014-07-09 14:00:00,289.35,289.37,289.24,288.43,293.99,82.0,75.0,90.0,93.0,85.0,1016.0,1017.0,1012.0,1017.0,1013.0,293.99
2014-07-09 15:00:00,290.32,289.92,289.98,288.68,294.74,77.0,72.0,89.0,100.0,85.0,1017.0,1017.0,1012.0,1019.0,1013.0,294.74
2014-07-09 16:00:00,290.97,290.82,291.08,289.9,296.16,72.0,62.0,80.0,100.0,80.0,1017.0,1017.0,1012.0,1019.0,1013.0,296.16
2014-07-09 17:00:00,291.45,292.74,292.51,291.65,297.66,77.0,57.0,72.0,87.0,69.0,1017.0,1017.0,1012.0,1019.0,1012.0,297.66
2014-07-09 18:00:00,292.27,294.8,293.54,293.13,298.84,68.0,54.0,65.0,72.0,59.0,1017.0,1016.0,1012.0,1018.0,1012.0,298.84
2014-07-09 19:00:00,293.1,296.15,294.8,294.62,299.82,72.0,50.0,58.0,68.0,41.0,1016.0,1016.0,1012.0,1018.0,1011.0,299.82
2014-07-09 20:00:00,293.77,297.91,295.5,295.88,300.24,68.0,47.0,55.0,64.0,31.0,1016.0,1015.0,1011.0,1018.0,1011.0,300.24
2014-07-09 21:00:00,294.44,299.43,296.02,296.88,301.28,68.0,47.0,62.0,60.0,32.0,1016.0,1014.0,1012.0,1017.0,1010.0,301.04
2014-07-09 22:00:00,294.92,300.59,295.78,298.63,301.04,68.0,44.0,59.0,54.0,39.0,1016.0,1013.0,1010.0,1017.0,1010.0,301.14
2014-07-09 23:00:00,295.59,301.41,296.92,299.12,301.14,68.0,42.0,66.0,47.0,39.0,1015.0,1013.0,1011.0,1016.0,1009.0,301.04
2014-07-10 00:00:00,295.57,301.45,293.62,299.12,300.14,64.0,43.0,67.0,50.0,43.0,1015.0,1012.0,1009.0,1016.0,1009.0,300.14
2014-07-10 01:00:00,295.46,300.67,293.02,299.37,298.89,60.0,47.0,71.0,47.0,46.0,1014.0,1012.0,1009.0,1015.0,1009.0,298.89
2014-07-10 02:00:00,295.37,299.23,291.84,298.86,297.63,64.0,46.0,76.0,50.0,54.0,1014.0,1012.0,1009.0,1015.0,1009.0,297.63
2014-07-10 03:00:00,294.22,297.02,290.63,297.38,295.69,68.0,54.0,79.0,56.0,63.0,1013.0,1012.0,1010.0,1015.0,1010.0,295.69
2014-07-10 04:00:00,292.81,294.74,289.46,295.16,294.13,68.0,63.0,83.0,72.0,68.0,1013.0,1013.0,1011.0,1015.0,1011.0,294.13
2014-07-10 05:00:00,292.21,291.95,288.98,293.41,293.37,77.0,69.0,85.0,77.0,72.0,1014.0,1014.0,1011.0,1015.0,1012.0,293.37
2014-07-10 06:00:00,291.01,290.84,288.8,291.9,293.13,82.0,73.0,86.0,87.0,74.0,1014.0,1014.0,1011.0,1016.0,1012.0,293.13
2014-07-10 07:00:00,290.59,289.23,289.06,290.78,292.76,82.0,82.0,89.0,93.0,82.0,1014.0,1015.0,1011.0,1016.0,1014.0,292.76
2014-07-10 08:00:00,289.59,288.0,289.07,289.4,292.34,87.0,84.0,88.0,93.0,81.0,1014.0,1015.0,1018.0,1016.0,1012.0,292.34
2014-07-10 09:00:00,289.16,286.82,289.22,288.41,292.28,87.0,87.0,89.0,100.0,82.0,1014.0,1015.0,1010.0,1016.0,1012.0,292.28
2014-07-10 10:00:00,289.15,286.07,289.41,287.36,291.79,87.0,97.0,90.0,77.0,84.0,1014.0,1015.0,1010.0,1015.0,1012.0,292.28
2014-07-10 11:00:00,288.32,285.69,289.14,287.66,292.38,82.0,98.0,89.0,100.0,86.0,1014.0,1015.0,1010.0,1016.0,1012.0,292.38
2014-07-10 12:00:00,287.91,285.49,289.4,286.9,292.78,82.0,98.0,90.0,100.0,86.0,1015.0,1015.0,1011.0,1016.0,1012.0,292.78
2014-07-10 13:00:00,287.02,285.95,289.39,286.66,293.04,82.0,95.0,90.0,100.0,86.0,1015.0,1015.0,1011.0,1016.0,1013.0,293.04
2014-07-10 14:00:00,288.89,287.09,289.55,287.91,293.06,77.0,86.0,90.0,93.0,86.0,1015.0,1016.0,1012.0,1016.0,1013.0,293.06
2014-07-10 15:00:00,289.64,288.13,290.77,288.67,293.53,77.0,79.0,88.0,100.0,86.0,1015.0,1015.0,1012.0,1017.0,1014.0,293.53
2014-07-10 16:00:00,290.47,290.01,291.77,290.16,294.55,72.0,62.0,86.0,93.0,83.0,1015.0,1015.0,1012.0,1017.0,1013.0,294.55
2014-07-10 17:00:00,291.6,290.8,293.22,291.91,295.55,72.0,62.0,73.0,77.0,74.0,1015.0,1015.0,1012.0,1016.0,1013.0,295.55
2014-07-10 18:00:00,292.07,292.88,293.37,294.38,297.34,72.0,55.0,65.0,64.0,64.0,1015.0,1014.0,1012.0,1016.0,1012.0,297.34
2014-07-10 19:00:00,292.86,294.81,296.37,295.62,298.65,68.0,51.0,59.0,53.0,51.0,1015.0,1013.0,1011.0,1016.0,1011.0,298.65
2014-07-10 20:00:00,293.86,296.85,296.9,297.38,299.66,68.0,51.0,59.0,47.0,45.0,1015.0,1012.0,1011.0,1015.0,1011.0,299.66
2014-07-10 21:00:00,294.69,298.2,297.04,298.37,300.06,64.0,42.0,62.0,44.0,44.0,1014.0,1012.0,1010.0,1015.0,1010.0,299.99
2014-07-10 22:00:00,295.21,300.53,296.92,299.63,299.99,64.0,42.0,63.0,42.0,40.0,1014.0,1011.0,1010.0,1014.0,1010.0,299.99
2014-07-10 23:00:00,296.04,301.82,296.64,300.12,299.7,64.0,40.0,67.0,37.0,43.0,1013.0,1010.0,1010.0,1014.0,1009.0,299.99
2014-07-11 00:00:00,298.34,302.25,296.32,300.46,303.35,64.0,38.0,71.0,26.0,42.0,1013.0,1010.0,1010.0,1012.0,1009.0,299.7
2014-07-11 01:00:00,296.59,302.14,293.53,300.63,298.16,73.0,36.0,75.0,39.0,46.0,1012.0,1010.0,1010.0,1013.0,1010.0,298.16
2014-07-11 02:00:00,296.26,301.8,291.98,299.62,297.12,72.0,40.0,76.0,41.0,51.0,1012.0,1010.0,1011.0,1014.0,1010.0,297.12
2014-07-11 03:00:00,294.62,300.56,291.08,298.37,295.18,72.0,52.0,80.0,47.0,60.0,1012.0,1010.0,1011.0,1014.0,1011.0,295.18
2014-07-11 04:00:00,293.19,298.18,290.45,296.36,293.71,77.0,62.0,83.0,49.0,67.0,1012.0,1011.0,1012.0,1014.0,1012.0,293.71
2014-07-11 05:00:00,292.4,295.65,290.27,294.37,293.08,82.0,79.0,85.0,49.0,71.0,1013.0,1011.0,1012.0,1015.0,1012.0,293.08
2014-07-11 06:00:00,291.56,294.29,289.89,292.88,292.62,82.0,86.0,85.0,59.0,74.0,1013.0,1012.0,1012.0,1015.0,1012.0,292.73
2014-07-11 07:00:00,291.36,292.63,289.85,291.88,292.73,82.0,93.0,85.0,67.0,77.0,1013.0,1012.0,1012.0,1015.0,1012.0,292.62
2014-07-11 08:00:00,291.0,291.01,289.54,290.9,291.96,82.0,99.0,86.0,82.0,81.0,1013.0,1012.0,1012.0,1015.0,1012.0,291.96
2014-07-11 09:00:00,290.62,289.6,289.53,289.91,291.81,87.0,99.0,86.0,82.0,83.0,1014.0,1013.0,1012.0,1015.0,1012.0,291.81
2014-07-11 10:00:00,289.99,289.0,289.03,289.16,291.43,87.0,99.0,86.0,87.0,83.0,1014.0,1013.0,1012.0,1015.0,1013.0,291.43
2014-07-11 11:00:00,289.15459384400003,288.136822785,288.278362429,288.367098333,290.484946037,87.0,96.0,89.0,85.0,85.0,1017.0,1016.0,1016.0,1017.0,1016.0,291.43
2014-07-11 12:00:00,289.37,287.36,289.21,286.66,291.48,82.0,97.0,86.0,93.0,85.0,1014.0,1014.0,1015.0,1016.0,1013.0,291.48
2014-07-11 13:00:00,288.4,286.99,289.32,287.15,292.0,87.0,99.0,87.0,93.0,85.0,1015.0,1014.0,1013.0,1016.0,1013.0,292.0
2014-07-11 14:00:00,289.69,289.02,289.74,289.89,292.26,88.0,98.0,86.0,77.0,86.0,1015.0,1014.0,1015.0,1016.0,1014.0,292.26
2014-07-11 15:00:00,291.14,291.03,290.71,292.13,293.38,82.0,76.0,86.0,72.0,84.0,1015.0,1014.0,1014.0,1016.0,1014.0,293.38
2014-07-11 16:00:00,292.12,292.05,291.53,293.87,295.0,72.0,69.0,85.0,64.0,81.0,1015.0,1014.0,1015.0,1016.0,1014.0,295.0
2014-07-11 17:00:00,293.27,294.44,293.76,294.88,295.95,77.0,63.0,70.0,56.0,69.0,1015.0,1015.0,1016.0,1016.0,1014.0,295.95
2014-07-11 18:00:00,294.93,296.53,293.37,295.63,297.3,73.0,49.0,66.0,50.0,58.0,1016.0,1014.0,1015.0,1016.0,1014.0,297.3
2014-07-11 19:00:00,295.86,298.08,296.0,298.13,298.41,68.0,49.0,60.0,47.0,43.0,1015.0,1014.0,1015.0,1016.0,1013.0,298.41
2014-07-11 20:00:00,296.65,299.9,296.48,300.11,299.1,64.0,44.0,60.0,45.0,41.0,1015.0,1014.0,1015.0,1016.0,1013.0,299.1
2014-07-11 21:00:00,297.53,300.9,295.53,301.12,299.69,64.0,33.0,63.0,42.0,38.0,1015.0,1014.0,1015.0,1016.0,1012.0,299.69
2014-07-11 22:00:00,297.71,302.5,296.44,302.11,299.88,60.0,35.0,61.0,40.0,39.0,1014.0,1013.0,1016.0,1016.0,1012.0,299.69
2014-07-11 23:00:00,298.06,303.15,295.66,302.87,299.21,60.0,40.0,71.0,40.0,60.0,1014.0,1013.0,1015.0,1015.0,1015.0,299.21
2014-07-12 00:00:00,298.8,303.8,293.96,302.87,298.91,64.0,40.0,71.0,38.0,44.0,1014.0,1013.0,1014.0,1015.0,1012.0,298.91
2014-07-12 01:00:00,298.83,303.1,293.12,302.88,298.15,68.0,45.0,72.0,45.0,48.0,1014.0,1013.0,1014.0,1016.0,1012.0,298.15
2014-07-12 02:00:00,298.27,301.91,292.05,302.38,296.95,68.0,44.0,73.0,45.0,51.0,1014.0,1013.0,1016.0,1016.0,1012.0,296.95
2014-07-12 03:00:00,296.63,300.37,290.88,301.39,295.42,60.0,56.0,80.0,44.0,59.0,1014.0,1014.0,1016.0,1016.0,1013.0,295.42
2014-07-12 04:00:00,295.16,299.17,290.14,298.39,293.97,56.0,65.0,82.0,56.0,65.0,1014.0,1014.0,1016.0,1017.0,1013.0,293.97
2014-07-12 05:00:00,293.68,297.14,289.7,296.37,293.07,64.0,72.0,84.0,64.0,68.0,1015.0,1014.0,1017.0,1017.0,1013.0,293.07
2014-07-12 06:00:00,292.92,295.93,289.56,294.15,292.97,72.0,80.0,82.0,77.0,73.0,1015.0,1015.0,1018.0,1017.0,1014.0,292.97
2014-07-12 07:00:00,292.66,294.43,289.7,293.18,292.66,64.0,86.0,84.0,87.0,75.0,1015.0,1016.0,1017.0,1018.0,1013.0,292.66
2014-07-12 08:00:00,292.34,293.45,289.69,293.18,292.37,68.0,88.0,84.0,87.0,76.0,1016.0,1016.0,1016.0,1018.0,1013.0,292.66
2014-07-12 09:00:00,292.15,290.45,289.18,290.82,292.66,68.0,92.0,85.0,56.0,78.0,1016.0,1016.0,1016.0,1016.0,1013.0,292.37
2014-07-12 10:00:00,290.76,291.68,289.23,290.93,291.52,82.0,97.0,86.0,100.0,80.0,1016.0,1016.0,1016.0,1018.0,1013.0,291.64
2014-07-12 11:00:00,290.97,290.31,289.06,290.42,291.64,82.0,99.0,84.0,93.0,81.0,1017.0,1017.0,1017.0,1018.0,1013.0,291.52
2014-07-12 12:00:00,289.97,289.57,289.34,289.68,291.47,87.0,99.0,87.0,93.0,82.0,1017.0,1018.0,1016.0,1019.0,1014.0,291.53
2014-07-12 13:00:00,289.54,289.22,289.59,289.66,291.53,82.0,99.0,87.0,93.0,82.0,1018.0,1018.0,1017.0,1019.0,1014.0,291.53
2014-07-12 14:00:00,290.86,291.19,289.9,290.65,292.3,82.0,97.0,87.0,93.0,85.0,1018.0,1018.0,1017.0,1020.0,1014.0,292.3
2014-07-12 15:00:00,292.35,293.18,290.52,293.12,294.14,82.0,72.0,87.0,77.0,86.0,1019.0,1019.0,1017.0,1020.0,1014.0,294.14
2014-07-12 16:00:00,293.76,295.28,291.23,294.14,295.05,68.0,58.0,85.0,77.0,77.0,1019.0,1019.0,1017.0,1020.0,1014.0,295.05
2014-07-12 17:00:00,295.27,296.51,293.44,296.38,297.01,69.0,50.0,74.0,60.0,65.0,1019.0,1019.0,1017.0,1020.0,1014.0,297.01
2014-07-12 18:00:00,296.37,297.63,294.47,298.62,297.34,57.0,51.0,69.0,54.0,56.0,1019.0,1018.0,1017.0,1021.0,1014.0,297.34
2014-07-12 19:00:00,297.85,299.71,295.16,299.87,298.98,57.0,46.0,62.0,51.0,46.0,1019.0,1018.0,1017.0,1020.0,1013.0,298.98
2014-07-12 20:00:00,298.53,301.96,296.09,300.87,299.86,64.0,41.0,59.0,45.0,45.0,1019.0,1017.0,1016.0,1020.0,1013.0,299.86
2014-07-12 21:00:00,300.06,303.42,296.7,302.11,300.35,50.0,35.0,60.0,45.0,43.0,1019.0,1016.0,1016.0,1020.0,1012.0,300.35
2014-07-12 22:00:00,299.38,305.24,296.4,303.37,300.41,65.0,33.0,58.0,43.0,40.0,1019.0,1016.0,1016.0,1020.0,1011.0,300.35
2014-07-12 23:00:00,298.9,306.51,296.02,304.13,300.16,64.0,25.0,58.0,43.0,46.0,1018.0,1015.0,1016.0,1019.0,1011.0,300.19
2014-07-13 00:00:00,299.23,306.66,294.9,303.86,300.19,57.0,32.0,60.0,40.0,45.0,1018.0,1015.0,1016.0,1019.0,1011.0,300.16
2014-07-13 01:00:00,299.35,306.45,293.66,303.35,299.57,57.0,30.0,69.0,40.0,51.0,1018.0,1015.0,1015.0,1019.0,1011.0,299.57
2014-07-13 02:00:00,298.37,305.79,291.35,301.84,297.83,60.0,38.0,73.0,42.0,56.0,1018.0,1015.0,1015.0,1019.0,1011.0,297.83
2014-07-13 03:00:00,296.55,303.98,290.2,299.85,296.18,64.0,48.0,76.0,44.0,61.0,1018.0,1015.0,1016.0,1019.0,1011.0,296.18
2014-07-13 04:00:00,295.56,300.57,289.11,297.09,294.92,68.0,63.0,81.0,47.0,65.0,1018.0,1016.0,1016.0,1019.0,1012.0,294.92
2014-07-13 05:00:00,294.39,298.86,288.94,295.6,294.45,72.0,75.0,91.0,53.0,68.0,1018.0,1017.0,1016.0,1019.0,1012.0,294.45
2014-07-13 06:00:00,293.86,296.77,288.36,294.88,294.25,64.0,81.0,89.0,68.0,71.0,1018.0,1017.0,1016.0,1020.0,1012.0,294.25
2014-07-13 07:00:00,292.5,295.32,288.02,294.15,294.19,77.0,88.0,88.0,72.0,73.0,1018.0,1018.0,1015.0,1020.0,1012.0,294.19
2014-07-13 08:00:00,291.74,294.6,288.14,293.18,294.02,77.0,88.0,89.0,82.0,74.0,1019.0,1018.0,1015.0,1020.0,1012.0,294.02
2014-07-13 09:00:00,291.56,293.27,287.86,291.93,293.83,77.0,94.0,88.0,87.0,75.0,1019.0,1018.0,1015.0,1020.0,1012.0,293.83
2014-07-13 10:00:00,291.4,291.72,287.92,291.4,293.42,88.0,91.0,89.0,82.0,76.0,1019.0,1018.0,1015.0,1020.0,1011.0,293.63
2014-07-13 11:00:00,290.57,291.13,287.75,289.65,293.63,93.0,97.0,90.0,82.0,76.0,1019.0,1018.0,1015.0,1021.0,1011.0,293.42
2014-07-13 12:00:00,290.52,290.55,287.75,288.64,293.11,82.0,89.0,91.0,93.0,77.0,1019.0,1018.0,1015.0,1021.0,1011.0,293.21
2014-07-13 13:00:00,289.55,289.98,288.09,288.64,293.21,93.0,87.0,91.0,87.0,77.0,1020.0,1019.0,1015.0,1021.0,1011.0,293.21
2014-07-13 14:00:00,291.04,290.56,288.81,290.36,294.0,93.0,84.0,90.0,72.0,80.0,1020.0,1019.0,1016.0,1021.0,1011.0,294.0
2014-07-13 15:00:00,292.52,292.2,289.73,292.09,295.21,88.0,71.0,77.0,64.0,74.0,1020.0,1018.0,1016.0,1021.0,1011.0,295.21
2014-07-13 16:00:00,293.64,292.45,290.31,293.34,297.4,77.0,78.0,71.0,56.0,62.0,1020.0,1020.0,1016.0,1021.0,1010.0,297.4
2014-07-13 17:00:00,295.3,292.79,293.5,294.85,299.34,73.0,74.0,62.0,53.0,55.0,1020.0,1018.0,1016.0,1020.0,1010.0,299.34
2014-07-13 18:00:00,296.74,294.12,294.06,296.87,300.11,64.0,72.0,66.0,50.0,50.0,1020.0,1018.0,1015.0,1020.0,1010.0,300.11
2014-07-13 19:00:00,297.39,293.61,295.22,298.86,300.59,64.0,84.0,60.0,42.0,42.0,1019.0,1019.0,1014.0,1020.0,1010.0,300.59
2014-07-13 20:00:00,298.05,293.25,295.95,299.85,301.44,61.0,89.0,54.0,39.0,41.0,1019.0,1019.0,1013.0,1019.0,1009.0,301.44
2014-07-13 21:00:00,299.21,292.98,296.7,301.61,301.45,61.0,87.0,45.0,40.0,40.0,1018.0,1017.0,1013.0,1019.0,1009.0,301.44
2014-07-13 22:00:00,299.23,293.86,297.69,301.87,301.38,61.0,71.0,50.0,40.0,43.0,1018.0,1018.0,1012.0,1019.0,1009.0,301.45
2014-07-13 23:00:00,299.73,294.42,297.43,301.14,301.46,61.0,73.0,48.0,48.0,44.0,1017.0,1018.0,1011.0,1019.0,1008.0,301.38
2014-07-14 00:00:00,299.93,294.82,297.38,301.39,301.31,65.0,70.0,46.0,51.0,42.0,1016.0,1018.0,1011.0,1019.0,1008.0,301.31
2014-07-14 01:00:00,300.46,295.87,297.2,301.14,300.29,65.0,73.0,48.0,51.0,44.0,1016.0,1018.0,1010.0,1019.0,1008.0,300.29
2014-07-14 02:00:00,299.9,296.02,296.28,300.63,299.13,69.0,74.0,50.0,51.0,49.0,1015.0,1018.0,1010.0,1019.0,1009.0,299.13
2014-07-14 03:00:00,298.43,295.64,294.94,299.64,297.17,69.0,78.0,52.0,69.0,47.0,1015.0,1019.0,1011.0,1016.0,1009.0,297.17
2014-07-14 04:00:00,297.44,294.73,293.42,298.66,295.7,73.0,80.0,61.0,73.0,50.0,1015.0,1019.0,1010.0,1019.0,1011.0,295.7
2014-07-14 05:00:00,296.61,294.48,291.37,295.64,295.48,68.0,80.0,66.0,82.0,62.0,1016.0,1019.0,1011.0,1020.0,1011.0,295.48
2014-07-14 06:00:00,294.56,293.07,290.59,295.43,295.16,64.0,81.0,74.0,88.0,74.0,1017.0,1020.0,1011.0,1020.0,1011.0,295.16
2014-07-14 07:00:00,294.32,291.89,290.04,294.44,294.86,64.0,82.0,70.0,93.0,78.0,1018.0,1020.0,1010.0,1020.0,1012.0,294.86
2014-07-14 08:00:00,294.69,291.18,289.8,293.21,294.57,60.0,82.0,72.0,100.0,80.0,1017.0,1021.0,1010.0,1021.0,1011.0,294.57
2014-07-14 09:00:00,293.7,290.6,289.3,291.44,294.44,64.0,84.0,74.0,72.0,80.0,1018.0,1021.0,1009.0,1019.0,1011.0,294.44
2014-07-14 10:00:00,293.71,290.15,289.21,290.66,294.42,60.0,85.0,74.0,93.0,80.0,1018.0,1020.0,1009.0,1021.0,1011.0,294.42
2014-07-14 11:00:00,293.15,289.94,290.3,290.66,294.2,68.0,84.0,74.0,93.0,80.0,1018.0,1020.0,1009.0,1021.0,1011.0,294.2
2014-07-14 12:00:00,292.21,289.93,288.78,289.65,294.07,72.0,86.0,74.0,100.0,80.0,1019.0,1020.0,1009.0,1021.0,1011.0,294.2
2014-07-14 13:00:00,291.42,289.71,289.38,288.9,294.2,72.0,88.0,75.0,100.0,81.0,1019.0,1021.0,1009.0,1022.0,1012.0,294.2
2014-07-14 14:00:00,291.44,289.79,290.84,289.41,294.33,72.0,87.0,78.0,93.0,81.0,1019.0,1021.0,1010.0,1022.0,1012.0,294.33
2014-07-14 15:00:00,292.35,291.01,294.31,289.93,294.64,68.0,72.0,71.0,100.0,79.0,1019.0,1021.0,1010.0,1022.0,1013.0,294.64
2014-07-14 16:00:00,294.15,292.05,296.0,290.45,295.19,60.0,67.0,57.0,100.0,77.0,1020.0,1020.0,1010.0,1022.0,1013.0,295.19
2014-07-14 17:00:00,294.26,292.655537658,295.522891232,291.562024683,295.529093632,68.0,70.0,59.0,93.0,76.0,1019.0,1023.0,1013.0,1024.0,1016.0,295.529093632
2014-07-14 18:00:00,295.18,294.9,298.72,291.41,295.82,68.0,60.0,36.0,87.0,73.0,1019.0,1019.0,1010.0,1022.0,1014.0,295.82
2014-07-14 19:00:00,295.58892509099996,295.331888593,298.911810405,291.98639730599996,295.953150589,64.0,58.0,34.0,85.0,72.0,1019.0,1019.0,1010.0,1021.0,1013.0,295.953150589
2014-07-14 20:00:00,297.33,298.07,300.12,295.65,296.79,50.0,51.0,26.0,73.0,68.0,1019.0,1018.0,1010.0,1021.0,1013.0,296.79
2014-07-14 21:00:00,298.03,300.34,299.76,296.89,297.8,69.0,45.0,30.0,60.0,67.0,1018.0,1018.0,1010.0,1021.0,1012.0,297.8
2014-07-14 22:00:00,298.74,301.27,298.68,298.3,298.93,65.0,43.0,38.0,47.0,63.0,1018.0,1017.0,1009.0,1019.0,1012.0,298.93
2014-07-14 23:00:00,298.68,302.72,297.37,300.12,299.58,61.0,42.0,43.0,42.0,58.0,1017.0,1016.0,1010.0,1018.0,1011.0,299.58
2014-07-15 00:00:00,299.18,302.72,295.48,300.77,299.61,61.0,46.0,54.0,35.0,53.0,1017.0,1016.0,1010.0,1018.0,1011.0,299.58
2014-07-15 01:00:00,299.55,302.73,294.18,300.37,298.45,50.0,53.0,55.0,35.0,65.0,1017.0,1016.0,1010.0,1017.0,1012.0,298.45
2014-07-15 02:00:00,298.79,302.07,292.21,299.34,296.25,44.0,52.0,60.0,39.0,73.0,1017.0,1016.0,1011.0,1017.0,1013.0,296.25
2014-07-15 03:00:00,296.52,301.15,291.75,298.05,295.03,57.0,51.0,62.0,51.0,77.0,1017.0,1017.0,1011.0,1018.0,1014.0,295.03
2014-07-15 04:00:00,294.55,297.77,291.17,296.37,294.35,64.0,70.0,82.0,50.0,73.0,1017.0,1017.0,1012.0,1018.0,1016.0,294.43
2014-07-15 05:00:00,293.14,295.78,290.34,295.77,294.43,64.0,70.0,66.0,57.0,81.0,1017.0,1017.0,1011.0,1018.0,1014.0,294.4
2014-07-15 06:00:00,292.39,294.28,289.84,294.05,294.4,72.0,75.0,69.0,60.0,81.0,1018.0,1017.0,1010.0,1018.0,1014.0,294.4
2014-07-15 07:00:00,291.15,292.31,291.91,293.37,293.45,72.0,80.0,89.0,56.0,82.0,1018.0,1018.0,1012.0,1019.0,1014.0,294.16
2014-07-15 08:00:00,291.02,291.15,289.3,292.06,294.16,82.0,83.0,75.0,68.0,82.0,1018.0,1018.0,1011.0,1019.0,1014.0,293.9
2014-07-15 09:00:00,290.4,290.15,288.97,290.4,293.9,82.0,82.0,78.0,72.0,83.0,1018.0,1018.0,1011.0,1019.0,1014.0,293.9
2014-07-15 10:00:00,290.19,289.35,288.93,289.41,293.63,77.0,91.0,80.0,77.0,83.0,1019.0,1018.0,1011.0,1019.0,1014.0,293.9
2014-07-15 11:00:00,288.15,289.15,288.59,288.92,294.01,82.0,87.0,93.0,77.0,83.0,1019.0,1019.0,1014.0,1019.0,1016.0,294.01
2014-07-15 12:00:00,287.15,288.92,288.97,288.4,294.01,87.0,87.0,93.0,77.0,83.0,1019.0,1019.0,1014.0,1019.0,1016.0,294.01
2014-07-15 13:00:00,288.15,288.76,289.17,287.75,294.01,82.0,87.0,87.0,82.0,77.0,1019.0,1019.0,1014.0,1020.0,1016.0,294.01
2014-07-15 14:00:00,289.12,289.22,289.6,288.13,294.27,72.0,87.0,87.0,82.0,77.0,1019.0,1019.0,1014.0,1020.0,1016.0,294.27
2014-07-15 15:00:00,291.66,290.13,290.65,288.45,294.87,72.0,82.0,82.0,77.0,83.0,1019.0,1019.0,1015.0,1020.0,1017.0,294.87
2014-07-15 16:00:00,293.15,291.35,292.0,289.47,295.49,64.0,82.0,77.0,77.0,78.0,1020.0,1019.0,1015.0,1020.0,1018.0,295.49
2014-07-15 17:00:00,293.69,293.41,292.62,290.89,296.53,72.0,72.0,88.0,82.0,69.0,1019.0,1019.0,1016.0,1020.0,1017.0,296.53
2014-07-15 18:00:00,295.2,295.96,294.11,293.61,297.72,72.0,64.0,82.0,60.0,61.0,1019.0,1018.0,1016.0,1019.0,1015.0,297.72
2014-07-15 19:00:00,295.28,298.16,298.09,295.64,298.77,72.0,50.0,74.0,56.0,64.0,1019.0,1016.0,1010.0,1019.0,1018.0,298.77
2014-07-15 20:00:00,297.2,299.79,298.06,298.6,299.36,64.0,54.0,79.0,47.0,69.0,1019.0,1017.0,1010.0,1018.0,1017.0,299.36
2014-07-15 21:00:00,298.69,301.6,299.34,299.86,299.62,57.0,51.0,79.0,44.0,69.0,1018.0,1016.0,1009.0,1018.0,1017.0,299.44
2014-07-15 22:00:00,298.72,303.31,298.53,301.35,299.44,64.0,45.0,79.0,42.0,69.0,1018.0,1015.0,1009.0,1017.0,1017.0,299.44
2014-07-15 23:00:00,299.74,305.2,297.92,302.11,298.24,64.0,40.0,79.0,35.0,68.0,1017.0,1015.0,1010.0,1017.0,1017.0,298.24
2014-07-16 00:00:00,300.74,305.65,297.27,302.34,297.58,60.0,40.0,83.0,33.0,69.0,1016.0,1014.0,1010.0,1016.0,1016.0,297.58
2014-07-16 01:00:00,300.26,305.36,296.53,301.6,296.26,64.0,40.0,83.0,35.0,73.0,1016.0,1013.0,1011.0,1016.0,1016.0,296.26
2014-07-16 02:00:00,301.68,304.99,294.64,300.61,294.87,73.0,43.0,73.0,37.0,77.0,1015.0,1013.0,1014.0,1015.0,1016.0,294.87
2014-07-16 03:00:00,295.15,303.07,295.22,299.35,294.31,68.0,51.0,83.0,37.0,77.0,1015.0,1013.0,1011.0,1015.0,1016.0,294.31
2014-07-16 04:00:00,295.15,300.69,293.8,297.11,293.87,60.0,54.0,53.0,41.0,77.0,1015.0,1013.0,1014.0,1015.0,1017.0,293.87
2014-07-16 05:00:00,295.15,298.73,292.41,295.36,293.87,60.0,57.0,77.0,50.0,77.0,1015.0,1014.0,1015.0,1015.0,1017.0,293.87
2014-07-16 06:00:00,291.15,297.13,290.91,294.14,294.02,82.0,64.0,82.0,56.0,77.0,1015.0,1014.0,1016.0,1015.0,1017.0,294.02
2014-07-16 07:00:00,291.15,295.44,290.6,293.14,294.06,77.0,64.0,82.0,60.0,77.0,1016.0,1014.0,1015.0,1016.0,1017.0,294.02
2014-07-16 08:00:00,290.15,294.34,289.91,292.39,293.79,82.0,60.0,88.0,64.0,77.0,1016.0,1014.0,1015.0,1015.0,1017.0,293.79
2014-07-16 09:00:00,288.93,292.78,289.81,288.87,293.32,87.0,64.0,88.0,68.0,73.0,1015.0,1015.0,1015.0,1015.0,1017.0,293.32
2014-07-16 10:00:00,289.24,291.75,289.27,288.54,292.86,82.0,68.0,93.0,72.0,77.0,1015.0,1015.0,1015.0,1015.0,1016.0,292.86
2014-07-16 11:00:00,288.51,290.74,289.05,287.98,292.58,82.0,78.0,99.0,72.0,90.0,1015.0,1008.0,1014.0,1016.0,1015.0,292.62
2014-07-16 12:00:00,288.31,289.96,289.01,287.55,292.62,87.0,72.0,82.0,77.0,82.0,1016.0,1015.0,1016.0,1016.0,1016.0,292.58
2014-07-16 13:00:00,288.05,289.72,288.98,287.35,292.54,87.0,72.0,93.0,72.0,82.0,1016.0,1016.0,1016.0,1016.0,1017.0,292.62
2014-07-16 14:00:00,289.94,290.8,289.21,288.02,292.71,82.0,72.0,82.0,77.0,93.0,1016.0,1016.0,1017.0,1017.0,1017.0,292.71
2014-07-16 15:00:00,292.96,292.94,289.67,290.18,293.09,77.0,68.0,77.0,63.0,82.0,1016.0,1016.0,1017.0,1017.0,1017.0,293.09
2014-07-16 16:00:00,293.14,295.29,290.51,292.29,293.88,77.0,64.0,72.0,56.0,77.0,1017.0,1017.0,1017.0,1017.0,1018.0,293.88
2014-07-16 17:00:00,295.33,297.33,291.98,294.81,294.51,73.0,56.0,77.0,49.0,73.0,1016.0,1016.0,1017.0,1017.0,1018.0,294.51
2014-07-16 18:00:00,295.83,298.88,293.08,296.92,295.77,73.0,57.0,64.0,49.0,73.0,1016.0,1016.0,1017.0,1016.0,1018.0,295.77
2014-07-16 19:00:00,298.32,300.64,294.48,298.4,297.16,68.0,47.0,60.0,42.0,64.0,1016.0,1016.0,1017.0,1016.0,1018.0,297.16
2014-07-16 20:00:00,298.35,302.43,295.77,300.36,298.08,68.0,42.0,69.0,42.0,60.0,1015.0,1015.0,1016.0,1015.0,1018.0,298.08
2014-07-16 21:00:00,299.29,303.61,295.86,301.65,299.02,64.0,42.0,64.0,42.0,60.0,1015.0,1015.0,1016.0,1015.0,1017.0,299.02
2014-07-16 22:00:00,300.04,304.92,295.55,302.47,299.22,64.0,40.0,53.0,37.0,57.0,1015.0,1014.0,1016.0,1015.0,1017.0,299.02
2014-07-16 23:00:00,299.37,305.7,294.68,303.11,298.76,82.0,40.0,57.0,31.0,60.0,1013.0,1014.0,1016.0,1014.0,1016.0,298.76
2014-07-17 00:00:00,299.31,305.3,293.72,302.97,298.08,60.0,38.0,60.0,27.0,69.0,1014.0,1013.0,1015.0,1013.0,1015.0,298.08
2014-07-17 01:00:00,300.33,304.78,292.72,302.67,297.54,64.0,38.0,60.0,31.0,64.0,1013.0,1012.0,1015.0,1013.0,1015.0,297.54
2014-07-17 02:00:00,299.84,303.23,291.58,301.32,295.83,64.0,33.0,64.0,31.0,68.0,1013.0,1012.0,1015.0,1013.0,1015.0,295.83
2014-07-17 03:00:00,297.98,300.84,290.45,299.28,294.54,60.0,48.0,68.0,33.0,64.0,1012.0,1013.0,1015.0,1012.0,1015.0,294.54
2014-07-17 04:00:00,296.15,297.65,289.99,296.88,293.54,60.0,57.0,72.0,41.0,73.0,1012.0,1013.0,1016.0,1013.0,1016.0,293.54
2014-07-17 05:00:00,294.32,295.03,289.53,294.85,292.83,72.0,64.0,77.0,44.0,73.0,1013.0,1014.0,1016.0,1013.0,1016.0,292.83
2014-07-17 06:00:00,292.8,293.46,289.45,292.45,292.17,77.0,72.0,77.0,56.0,77.0,1013.0,1015.0,1016.0,1013.0,1016.0,292.17
2014-07-17 07:00:00,292.22,291.19,289.23,290.67,291.81,88.0,72.0,72.0,68.0,77.0,1013.0,1016.0,1016.0,1014.0,1016.0,291.81
2014-07-17 08:00:00,291.97,289.95,289.14,289.46,291.49,82.0,72.0,77.0,72.0,88.0,1013.0,1016.0,1016.0,1015.0,1016.0,291.49
2014-07-17 09:00:00,291.76,288.84,288.82,288.56,291.31,77.0,77.0,82.0,72.0,82.0,1013.0,1016.0,1016.0,1015.0,1016.0,291.31
2014-07-17 10:00:00,291.25,287.72,288.74,288.07,291.13,77.0,82.0,82.0,77.0,82.0,1013.0,1017.0,1015.0,1015.0,1016.0,291.31
2014-07-17 11:00:00,290.96,286.86,288.8,287.56,291.31,77.0,87.0,82.0,77.0,72.0,1013.0,1017.0,1015.0,1016.0,1016.0,291.24
2014-07-17 12:00:00,289.96,286.54,288.98,287.11,291.24,82.0,87.0,77.0,87.0,82.0,1013.0,1018.0,1016.0,1016.0,1016.0,291.31
2014-07-17 13:00:00,289.43,286.56,288.94,287.09,291.53,72.0,87.0,77.0,89.0,82.0,1014.0,1018.0,1016.0,1015.0,1017.0,291.53
2014-07-17 14:00:00,290.29,287.66,289.14,287.26,291.65,68.0,77.0,77.0,79.0,72.0,1015.0,1019.0,1016.0,1016.0,1017.0,291.65
2014-07-17 15:00:00,290.47,289.25,290.09,287.83,292.84,63.0,72.0,68.0,72.0,64.0,1015.0,1019.0,1016.0,1017.0,1018.0,292.84
2014-07-17 16:00:00,291.6,291.15,291.05,288.42,293.87,63.0,67.0,72.0,67.0,56.0,1016.0,1019.0,1016.0,1017.0,1018.0,293.87
2014-07-17 17:00:00,292.85,292.75,291.96,289.42,294.65,60.0,63.0,64.0,65.0,60.0,1016.0,1019.0,1016.0,1016.0,1018.0,294.65
2014-07-17 18:00:00,293.19,294.59,292.77,290.47,295.74,56.0,60.0,60.0,72.0,53.0,1016.0,1019.0,1016.0,1017.0,1018.0,295.74
2014-07-17 19:00:00,293.67,296.7,293.06,291.95,296.45,56.0,53.0,80.0,63.0,55.0,1016.0,1018.0,1015.0,1017.0,1018.0,296.45
2014-07-17 20:00:00,294.07,298.28,293.77,293.99,297.54,68.0,47.0,60.0,53.0,50.0,1016.0,1017.0,1016.0,1017.0,1017.0,297.54
2014-07-17 21:00:00,294.83,299.19,293.95,294.79,297.97,60.0,39.0,56.0,49.0,50.0,1016.0,1017.0,1016.0,1016.0,1017.0,297.97
2014-07-17 22:00:00,298.07,301.07,294.15,297.43,298.35,60.0,36.0,64.0,47.0,50.0,1016.0,1016.0,1016.0,1016.0,1016.0,297.97
2014-07-17 23:00:00,296.46,301.73,293.57,298.11,297.61,56.0,34.0,60.0,44.0,53.0,1016.0,1016.0,1015.0,1016.0,1016.0,297.61
2014-07-18 00:00:00,295.93,301.04,293.02,298.19,297.32,56.0,37.0,60.0,39.0,50.0,1015.0,1016.0,1015.0,1015.0,1015.0,297.32
2014-07-18 01:00:00,296.69,299.97,291.95,298.01,296.34,56.0,32.0,64.0,36.0,50.0,1015.0,1015.0,1015.0,1015.0,1015.0,296.34
2014-07-18 02:00:00,296.37,299.01,291.22,297.46,295.56,64.0,36.0,72.0,36.0,56.0,1015.0,1015.0,1015.0,1014.0,1015.0,295.56
2014-07-18 03:00:00,294.42,296.39,290.28,295.47,293.91,64.0,38.0,72.0,44.0,56.0,1015.0,1016.0,1015.0,1015.0,1016.0,293.91
2014-07-18 04:00:00,294.01,294.2,289.61,293.45,293.48,64.0,49.0,77.0,49.0,73.0,1014.0,1016.0,1015.0,1015.0,1016.0,293.48
2014-07-18 05:00:00,292.49,291.87,289.5,291.39,292.63,72.0,52.0,77.0,56.0,73.0,1015.0,1017.0,1016.0,1016.0,1016.0,292.63
2014-07-18 06:00:00,290.89,290.05,289.62,290.03,292.17,77.0,59.0,77.0,63.0,73.0,1015.0,1017.0,1016.0,1016.0,1016.0,292.17
2014-07-18 07:00:00,290.51,288.5,289.45,288.69,291.77,82.0,72.0,77.0,67.0,77.0,1015.0,1018.0,1016.0,1017.0,1016.0,291.77
2014-07-18 08:00:00,289.41,287.57,289.4,287.94,291.21,82.0,77.0,77.0,67.0,77.0,1016.0,1018.0,1016.0,1017.0,1016.0,291.21
2014-07-18 09:00:00,288.71,286.88,289.38,287.14,290.94,82.0,77.0,77.0,72.0,82.0,1016.0,1018.0,1016.0,1017.0,1016.0,290.94
2014-07-18 10:00:00,287.78,286.16,289.47,286.54,290.63,87.0,82.0,77.0,77.0,82.0,1016.0,1019.0,1016.0,1018.0,1016.0,290.63
2014-07-18 11:00:00,287.52,285.74,289.22,285.97,290.41,87.0,82.0,77.0,82.0,82.0,1016.0,1019.0,1016.0,1018.0,1016.0,290.41
2014-07-18 12:00:00,286.84,285.08,289.06,285.67,290.1,93.0,82.0,77.0,82.0,82.0,1017.0,1019.0,1016.0,1018.0,1016.0,290.1
2014-07-18 13:00:00,287.09,284.5,288.98,285.44,289.84,87.0,92.0,82.0,76.0,82.0,1017.0,1016.0,1016.0,1019.0,1016.0,290.1
2014-07-18 14:00:00,287.75,286.05,288.93,286.21,290.75,87.0,82.0,82.0,82.0,88.0,1017.0,1020.0,1016.0,1019.0,1016.0,290.75
2014-07-18 15:00:00,289.58,288.16,289.3,287.31,292.64,82.0,67.0,77.0,72.0,77.0,1018.0,1020.0,1016.0,1019.0,1017.0,292.64
2014-07-18 16:00:00,290.0,289.22,289.89,288.13,293.64,63.0,67.0,77.0,72.0,68.0,1018.0,1020.0,1017.0,1020.0,1017.0,293.64
2014-07-18 17:00:00,292.67,290.9,290.68,290.05,294.9,63.0,67.0,72.0,63.0,68.0,1018.0,1020.0,1017.0,1019.0,1017.0,294.9
2014-07-18 18:00:00,292.82,292.05,291.45,290.77,295.97,63.0,63.0,64.0,59.0,64.0,1018.0,1021.0,1017.0,1019.0,1017.0,295.97
2014-07-18 19:00:00,293.68,293.85,292.7,292.24,296.81,68.0,59.0,60.0,52.0,64.0,1018.0,1020.0,1016.0,1019.0,1017.0,296.81
2014-07-18 20:00:00,295.41,294.88,293.53,293.66,297.82,64.0,56.0,60.0,52.0,64.0,1019.0,1020.0,1016.0,1019.0,1017.0,297.82
2014-07-18 21:00:00,295.98,297.01,293.96,294.6,298.12,53.0,49.0,60.0,49.0,60.0,1018.0,1019.0,1016.0,1019.0,1016.0,298.12
2014-07-18 22:00:00,295.98,298.15,294.0,295.15,298.17,53.0,49.0,56.0,53.0,45.0,1018.0,1019.0,1016.0,1019.0,1015.0,298.12
2014-07-18 23:00:00,295.73,299.2,293.82,295.93,297.83,49.0,47.0,60.0,47.0,64.0,1018.0,1019.0,1015.0,1019.0,1015.0,297.83
2014-07-19 00:00:00,296.44,299.61,293.49,296.28,297.12,53.0,44.0,60.0,47.0,50.0,1017.0,1018.0,1015.0,1018.0,1015.0,297.12
2014-07-19 01:00:00,296.18,299.17,292.64,296.2,296.45,56.0,42.0,64.0,47.0,53.0,1017.0,1018.0,1014.0,1018.0,1014.0,296.45
2014-07-19 02:00:00,295.24,298.36,291.51,296.21,295.21,56.0,41.0,68.0,44.0,60.0,1016.0,1017.0,1014.0,1018.0,1014.0,295.21
2014-07-19 03:00:00,294.68,296.37,290.21,295.25,293.8,60.0,50.0,72.0,44.0,73.0,1016.0,1018.0,1015.0,1018.0,1014.0,293.8
2014-07-19 04:00:00,293.48,294.76,289.41,294.09,293.04,68.0,56.0,77.0,53.0,82.0,1016.0,1018.0,1015.0,1018.0,1015.0,293.04
2014-07-19 05:00:00,292.38,293.2,289.25,293.19,292.39,72.0,64.0,82.0,53.0,82.0,1016.0,1019.0,1015.0,1018.0,1015.0,292.39
2014-07-19 06:00:00,291.15,291.83,289.0,291.87,292.06,82.0,72.0,82.0,56.0,77.0,1016.0,1019.0,1015.0,1018.0,1015.0,292.06
2014-07-19 07:00:00,290.17,290.59,289.0,290.71,291.79,82.0,77.0,82.0,68.0,82.0,1016.0,1019.0,1015.0,1018.0,1015.0,291.79
2014-07-19 08:00:00,289.94,290.12,288.91,290.0,291.75,82.0,77.0,82.0,68.0,82.0,1016.0,1019.0,1015.0,1018.0,1015.0,291.75
2014-07-19 09:00:00,289.63,289.4,288.78,289.12,291.37,82.0,82.0,82.0,77.0,82.0,1016.0,1019.0,1015.0,1018.0,1014.0,291.37
2014-07-19 10:00:00,289.6,289.2,288.68,288.58,291.06,82.0,82.0,82.0,77.0,88.0,1015.0,1019.0,1014.0,1018.0,1014.0,291.16
2014-07-19 11:00:00,289.79,289.38,288.89,288.44,291.16,82.0,82.0,82.0,77.0,82.0,1015.0,1019.0,1014.0,1018.0,1014.0,291.16
2014-07-19 12:00:00,289.49,289.52,289.07,288.51,291.19,87.0,82.0,87.0,77.0,77.0,1015.0,1019.0,1014.0,1019.0,1014.0,291.19
2014-07-19 13:00:00,289.17,289.58,288.59,288.56,291.29,87.0,82.0,82.0,82.0,88.0,1015.0,1019.0,1014.0,1018.0,1015.0,291.29
2014-07-19 14:00:00,289.77,290.14,288.77,288.91,291.86,82.0,82.0,82.0,82.0,77.0,1015.0,1020.0,1015.0,1018.0,1015.0,291.86
2014-07-19 15:00:00,290.12,291.06,289.36,289.36,293.15,79.0,77.0,82.0,77.0,68.0,1015.0,1020.0,1015.0,1018.0,1015.0,293.15
2014-07-19 16:00:00,289.6,292.18,290.62,290.07,293.81,82.0,77.0,77.0,88.0,73.0,1015.0,1020.0,1015.0,1018.0,1016.0,293.81
2014-07-19 17:00:00,289.77,293.52,292.76,290.94,294.81,87.0,77.0,72.0,72.0,68.0,1014.5,1020.0,1015.0,1017.0,1015.0,294.81
2014-07-19 18:00:00,290.78,295.43,293.93,292.35,295.14,77.0,68.0,73.0,68.0,68.0,1014.0,1020.0,1015.0,1017.0,1016.0,295.14
2014-07-19 19:00:00,290.58,297.12,294.92,293.44,295.32,72.0,64.0,68.0,64.0,68.0,1014.0,1020.0,1015.0,1016.0,1015.0,295.32
2014-07-19 20:00:00,291.44,299.08,295.6,295.82,295.78,68.0,60.0,64.0,54.0,57.0,1014.0,1019.0,1014.0,1015.0,1015.0,295.78
2014-07-19 21:00:00,292.43,300.4,295.68,296.97,296.1,68.0,54.0,64.0,54.0,68.0,1014.0,1018.0,1014.0,1015.0,1015.0,296.1
2014-07-19 22:00:00,293.39,301.49,295.21,297.04,296.18,68.0,48.0,60.0,51.0,68.0,1014.0,1017.0,1014.0,1015.0,1015.0,296.18
2014-07-19 23:00:00,294.06,302.58,294.88,296.0,296.29,60.0,48.0,60.0,60.0,73.0,1013.0,1016.0,1014.0,1015.0,1014.0,296.18
2014-07-20 00:00:00,293.88,302.87,294.24,295.0,295.43,64.0,45.0,64.0,64.0,77.0,1013.0,1015.0,1014.0,1015.0,1014.0,295.43
2014-07-20 01:00:00,294.9,303.01,293.53,294.36,295.08,64.0,42.0,64.0,64.0,77.0,1013.0,1014.0,1014.0,1014.0,1014.0,295.08
2014-07-20 02:00:00,294.67,302.4,292.77,293.27,294.2,60.0,43.0,64.0,64.0,77.0,1013.0,1013.0,1014.0,1014.0,1014.0,294.2
2014-07-20 03:00:00,293.53,300.05,291.05,292.41,293.32,72.0,51.0,72.0,64.0,77.0,1012.0,1013.0,1014.0,1014.0,1014.0,293.32
2014-07-20 04:00:00,292.18,297.47,290.5,291.28,292.77,72.0,61.0,77.0,68.0,82.0,1012.0,1014.0,1014.0,1014.0,1015.0,292.77
2014-07-20 05:00:00,291.29,295.65,290.17,290.62,292.51,72.0,64.0,82.0,72.0,82.0,1012.0,1015.0,1014.0,1014.0,1015.0,292.51
2014-07-20 06:00:00,290.9,293.88,289.85,289.59,292.22,68.0,73.0,88.0,72.0,88.0,1012.0,1015.0,1014.0,1014.0,1015.0,292.22
2014-07-20 07:00:00,289.37,292.6,289.49,288.52,291.62,68.0,78.0,88.0,77.0,88.0,1012.0,1009.0,1014.0,1014.0,1015.0,291.62
2014-07-20 08:00:00,288.95,291.97,289.17,287.98,291.41,72.0,82.0,82.0,86.0,77.0,1012.0,1015.0,1014.0,1016.0,1015.0,291.41
2014-07-20 09:00:00,288.78,291.83,289.2,287.8,291.22,72.0,77.0,88.0,82.0,88.0,1012.0,1015.0,1014.0,1014.0,1015.0,291.41
2014-07-20 10:00:00,288.39,291.42,289.16,287.55,291.51,82.0,72.0,93.0,82.0,77.0,1012.0,1015.0,1014.0,1014.0,1014.0,291.51
2014-07-20 11:00:00,288.13,290.67,289.0,287.11,291.72,98.0,77.0,93.0,87.0,82.0,1012.0,1015.0,1014.0,1016.0,1014.0,291.72
2014-07-20 12:00:00,287.96,289.92,288.74,286.91,291.72,77.0,72.0,93.0,87.0,82.0,1013.0,1015.0,1014.0,1014.0,1015.0,291.72
2014-07-20 13:00:00,287.16,289.59,288.65,286.84,291.94,93.0,77.0,93.0,87.0,82.0,1014.0,1015.0,1014.0,1015.0,1015.0,291.94
2014-07-20 14:00:00,287.37,289.53,288.79,286.94,292.49,82.0,72.0,87.0,87.0,82.0,1013.0,1015.0,1014.0,1015.0,1016.0,292.49
2014-07-20 15:00:00,287.51,289.96,289.27,287.18,292.65,77.0,67.0,88.0,82.0,77.0,1014.0,1016.0,1015.0,1015.0,1016.0,292.65
2014-07-20 16:00:00,287.95,290.37,289.79,287.43,293.4,82.0,63.0,82.0,77.0,77.0,1014.0,1016.0,1015.0,1015.0,1016.0,293.4
2014-07-20 17:00:00,288.0,290.65,290.76,287.95,294.09,82.0,63.0,73.0,72.0,73.0,1014.0,1016.0,1015.0,1015.0,1017.0,294.09
2014-07-20 18:00:00,288.11,291.3,291.9,288.35,295.32,82.0,63.0,68.0,72.0,68.0,1014.0,1016.0,1015.0,1015.0,1017.0,295.32
2014-07-20 19:00:00,288.57,292.14,293.32,289.41,296.63,72.0,59.0,68.0,77.0,64.0,1015.0,1016.0,1015.0,1015.0,1017.0,296.63
2014-07-20 20:00:00,289.08,292.91,294.44,290.13,297.75,77.0,56.0,53.0,63.0,60.0,1015.0,1016.0,1015.0,1015.0,1016.0,297.75
2014-07-20 21:00:00,288.86,293.82,294.64,290.18,298.45,82.0,52.0,57.0,55.0,57.0,1015.0,1016.0,1015.0,1015.0,1016.0,298.45
2014-07-20 22:00:00,289.97,294.23,294.49,290.1,298.9,68.0,52.0,60.0,55.0,60.0,1015.0,1015.0,1015.0,1015.0,1016.0,298.9
2014-07-20 23:00:00,290.58,294.48,294.65,289.78,299.18,68.0,49.0,60.0,59.0,60.0,1014.0,1015.0,1014.0,1015.0,1015.0,298.9
2014-07-21 00:00:00,290.7,294.31,294.03,289.49,298.43,72.0,46.0,57.0,59.0,64.0,1014.0,1014.0,1014.0,1015.0,1014.0,298.43
2014-07-21 01:00:00,290.76,293.5,292.77,289.19,297.6,77.0,49.0,60.0,68.0,64.0,1014.0,1014.0,1015.0,1014.0,1014.0,297.6
2014-07-21 02:00:00,291.29,292.85,292.24,288.72,295.75,72.0,52.0,68.0,68.0,68.0,1014.0,1015.0,1015.0,1014.0,1014.0,295.75
2014-07-21 03:00:00,290.34,291.72,291.07,288.05,294.37,72.0,59.0,72.0,71.0,77.0,1014.0,1015.0,1015.0,1017.0,1015.0,294.37
2014-07-21 04:00:00,289.43,290.96,290.65,287.44,293.48,77.0,63.0,77.0,73.0,77.0,1014.0,1015.0,1015.0,1014.0,1015.0,293.48
2014-07-21 05:00:00,288.96,290.23,290.43,287.0,293.15,72.0,59.0,72.0,82.0,77.0,1014.0,1016.0,1015.0,1015.0,1016.0,293.15
2014-07-21 06:00:00,288.33,289.61,290.3,286.79,292.62,77.0,63.0,72.0,73.0,73.0,1014.0,1016.0,1016.0,1015.0,1016.0,292.62
2014-07-21 07:00:00,287.84,288.57,290.33,286.48,292.3,82.0,76.0,77.0,79.0,82.0,1014.0,1016.0,1016.0,1015.0,1016.0,292.3
2014-07-21 08:00:00,287.6,287.88,290.18,286.46,291.99,82.0,67.0,82.0,77.0,82.0,1015.0,1016.0,1016.0,1016.0,1016.0,291.99
2014-07-21 09:00:00,287.57,287.02,290.25,286.35,291.67,82.0,72.0,82.0,77.0,88.0,1015.0,1016.0,1016.0,1016.0,1016.0,291.67
2014-07-21 10:00:00,287.41,286.15,290.11,286.33,291.5,82.0,77.0,77.0,89.0,88.0,1015.0,1016.0,1015.0,1015.0,1016.0,291.5
2014-07-21 11:00:00,287.37,285.37,289.96,286.32,290.88,82.0,87.0,77.0,77.0,85.0,1015.0,1014.0,1015.0,1016.0,1015.0,290.88
2014-07-21 12:00:00,287.43,284.94,289.95,286.23,290.79,82.0,89.0,77.0,89.0,81.0,1015.0,1015.0,1015.0,1017.0,1015.0,290.79
2014-07-21 13:00:00,287.02,284.76,290.07,286.26,290.78,87.0,87.0,82.0,82.0,88.0,1016.0,1017.0,1016.0,1017.0,1016.0,290.79
2014-07-21 14:00:00,287.24,286.25,290.68,286.57,292.03,77.0,87.0,77.0,93.0,88.0,1016.0,1017.0,1016.0,1017.0,1017.0,292.03
2014-07-21 15:00:00,287.44,288.04,290.98,287.54,293.31,77.0,70.0,96.0,72.0,68.0,1016.0,1018.0,1015.0,1017.0,1014.0,293.31
2014-07-21 16:00:00,288.78,289.82,291.48,288.47,294.57,72.0,72.0,77.0,72.0,77.0,1017.0,1018.0,1017.0,1017.0,1018.0,294.57
2014-07-21 17:00:00,290.52,291.18,292.36,289.69,295.46,68.0,67.0,77.0,63.0,68.0,1017.0,1018.0,1018.0,1017.0,1019.0,295.46
2014-07-21 18:00:00,291.73,293.4,292.62,290.97,296.8,68.0,46.0,84.0,55.0,68.0,1017.0,1017.0,1016.0,1017.0,1019.0,296.8
2014-07-21 19:00:00,292.18,294.28,293.34,292.24,298.23,63.0,45.0,68.0,52.0,64.0,1017.0,1016.0,1018.0,1017.0,1018.0,298.23
2014-07-21 20:00:00,294.2,294.77,294.52,293.42,299.19,52.0,40.0,60.0,43.0,60.0,1017.0,1017.0,1018.0,1017.0,1018.0,299.19
2014-07-21 21:00:00,294.61,295.94,294.75,294.35,299.72,60.0,40.0,57.0,40.0,60.0,1017.0,1016.0,1018.0,1017.0,1017.0,299.72
2014-07-21 22:00:00,295.12,297.31,295.09,295.22,300.01,56.0,35.0,57.0,40.0,60.0,1017.0,1016.0,1018.0,1016.0,1017.0,299.72
2014-07-21 23:00:00,296.22,298.13,295.1,295.9,299.15,56.0,33.0,57.0,38.0,69.0,1016.0,1015.0,1017.0,1016.0,1017.0,299.15
2014-07-22 00:00:00,296.17,298.58,294.31,296.0,298.35,49.0,36.0,56.0,36.0,64.0,1016.0,1015.0,1017.0,1015.0,1016.0,298.4
2014-07-22 01:00:00,295.98,298.26,293.61,295.85,298.4,56.0,34.0,60.0,36.0,64.0,1015.0,1014.0,1017.0,1015.0,1016.0,298.35
2014-07-22 02:00:00,295.46,297.6,292.86,295.14,296.99,56.0,36.0,60.0,36.0,69.0,1015.0,1015.0,1017.0,1015.0,1016.0,296.99
2014-07-22 03:00:00,293.49,296.07,291.36,293.37,295.37,49.0,44.0,60.0,40.0,68.0,1015.0,1014.0,1017.0,1015.0,1015.0,295.37
2014-07-22 04:00:00,292.18,294.11,290.4,291.07,293.95,55.0,43.0,68.0,85.0,77.0,1015.0,1015.0,1017.0,1015.0,1016.0,293.95
2014-07-22 05:00:00,290.68,293.01,289.95,289.54,293.48,59.0,56.0,68.0,72.0,77.0,1015.0,1015.0,1018.0,1015.0,1016.0,293.48
2014-07-22 06:00:00,289.4,292.79,289.46,288.29,293.15,67.0,52.0,77.0,63.0,82.0,1016.0,1015.0,1018.0,1016.0,1016.0,293.15
2014-07-22 07:00:00,289.11,292.4,289.17,287.12,292.4,72.0,56.0,77.0,67.0,82.0,1016.0,1016.0,1017.0,1016.0,1017.0,292.4
2014-07-22 08:00:00,287.76,292.11,288.99,286.46,292.14,77.0,66.0,77.0,77.0,88.0,1016.0,1013.0,1018.0,1016.0,1017.0,292.14
2014-07-22 09:00:00,287.59,291.53,288.65,285.79,291.72,72.0,64.0,77.0,82.0,88.0,1016.0,1016.0,1017.0,1016.0,1016.0,291.72
2014-07-22 10:00:00,287.66,290.77,288.54,285.65,291.32,77.0,68.0,77.0,87.0,88.0,1016.0,1016.0,1017.0,1016.0,1017.0,291.32
2014-07-22 11:00:00,287.71,289.74,288.74,285.59,291.14,77.0,77.0,77.0,87.0,88.0,1016.0,1016.0,1017.0,1016.0,1017.0,291.14
2014-07-22 12:00:00,286.44,289.09,288.89,285.73,290.94,87.0,93.0,77.0,87.0,88.0,1016.0,1017.0,1018.0,1016.0,1017.0,290.94
2014-07-22 13:00:00,286.19,288.67,289.04,285.76,290.73,82.0,87.0,82.0,80.0,88.0,1016.0,1017.0,1017.0,1016.0,1017.0,290.94
2014-07-22 14:00:00,288.57,288.11,289.36,286.4,291.84,82.0,87.0,72.0,77.0,82.0,1017.0,1017.0,1018.0,1017.0,1017.0,291.84
2014-07-22 15:00:00,289.83,287.95,290.17,287.19,293.94,72.0,93.0,72.0,82.0,77.0,1017.0,1018.0,1019.0,1017.0,1018.0,293.94
2014-07-22 16:00:00,291.36,288.63,291.11,287.95,295.69,72.0,87.0,68.0,74.0,73.0,1017.0,1018.0,1019.0,1020.0,1018.0,295.69
2014-07-22 17:00:00,292.59,289.6,292.23,288.69,297.57,63.0,87.0,64.0,81.0,64.0,1017.0,1018.0,1019.0,1018.0,1018.0,297.57
2014-07-22 18:00:00,294.7,291.11,293.23,289.43,298.73,56.0,88.0,60.0,72.0,51.0,1017.0,1018.0,1019.0,1018.0,1018.0,298.73
2014-07-22 19:00:00,295.62,292.93,295.05,290.2,299.78,56.0,77.0,60.0,68.0,53.0,1017.5,1015.0,1019.0,1018.0,1016.0,299.78
2014-07-22 20:00:00,295.53,294.14,295.92,290.4,300.75,53.0,64.0,53.0,59.0,64.0,1018.0,1018.0,1018.0,1019.0,1018.0,300.75
2014-07-22 21:00:00,295.47,294.65,295.85,290.44,301.29,49.0,60.0,57.0,68.0,57.0,1018.0,1018.0,1019.0,1019.0,1017.0,301.29
2014-07-22 22:00:00,294.7,295.27,295.79,290.96,301.85,49.0,64.0,57.0,68.0,53.0,1018.0,1018.0,1019.0,1019.0,1017.0,301.85
2014-07-22 23:00:00,293.59,295.61,295.52,291.08,302.1,77.0,60.0,79.0,69.0,33.0,1017.0,1015.0,1018.0,1017.0,1016.0,301.85
2014-07-23 00:00:00,292.69,295.05,294.28,292.68,301.07,64.0,64.0,60.0,60.0,50.0,1018.0,1017.0,1018.0,1018.0,1016.0,301.07
2014-07-23 01:00:00,292.59,295.23,293.38,293.12,300.41,64.0,64.0,64.0,56.0,50.0,1018.0,1016.0,1018.0,1017.0,1016.0,300.41
2014-07-23 02:00:00,292.58,294.35,293.0,293.36,299.07,64.0,73.0,64.0,56.0,60.0,1017.0,1016.0,1018.0,1017.0,1016.0,299.07
2014-07-23 03:00:00,292.17,293.88,291.95,292.67,297.66,68.0,73.0,68.0,56.0,60.0,1017.0,1016.0,1018.0,1016.0,1015.0,297.66
2014-07-23 04:00:00,291.86,293.0,291.33,291.25,295.99,72.0,77.0,72.0,75.0,68.0,1017.0,1016.0,1019.0,1016.0,1015.0,295.99
2014-07-23 05:00:00,291.01,292.0,291.2,290.11,294.93,77.0,82.0,72.0,68.0,68.0,1017.0,1016.0,1019.0,1017.0,1016.0,294.93
2014-07-23 06:00:00,290.35,291.39,290.77,289.65,294.24,82.0,88.0,77.0,83.0,68.0,1017.0,1016.0,1020.0,1016.0,1016.0,294.24
2014-07-23 07:00:00,289.61,291.01,290.53,289.55,293.57,87.0,93.0,68.0,93.0,61.0,1017.0,1016.0,1020.0,1016.0,1015.0,293.57
2014-07-23 08:00:00,289.16,290.89,290.43,289.37,293.0,77.0,93.0,72.0,93.0,77.0,1017.0,1016.0,1020.0,1016.0,1016.0,293.0
2014-07-23 09:00:00,288.51,290.33,290.36,289.12,292.5,87.0,93.0,72.0,82.0,88.0,1016.0,1016.0,1020.0,1016.0,1016.0,292.5
2014-07-23 10:00:00,287.84,289.98,290.23,288.89,292.04,82.0,95.0,72.0,100.0,88.0,1016.0,1012.0,1019.0,1015.0,1016.0,292.04
2014-07-23 11:00:00,287.55,289.2,290.3,288.65,291.79,82.0,82.0,72.0,82.0,88.0,1016.0,1016.0,1019.0,1015.0,1016.0,291.79
2014-07-23 12:00:00,287.5,289.13,290.32,288.59,291.38,87.0,72.0,77.0,82.0,88.0,1015.0,1016.0,1019.0,1015.0,1016.0,291.38
2014-07-23 13:00:00,288.35,289.08,290.27,288.54,291.1,87.0,72.0,77.0,100.0,88.0,1015.0,1017.0,1020.0,1015.0,1016.0,291.38
2014-07-23 14:00:00,288.99,288.99,290.83,288.51,293.01,82.0,67.0,77.0,99.0,73.0,1014.0,1017.0,1020.0,1015.0,1016.0,293.01
2014-07-23 15:00:00,289.5,288.54,292.02,288.67,295.43,82.0,67.0,68.0,100.0,68.0,1014.0,1017.0,1020.0,1016.0,1016.0,295.43
2014-07-23 16:00:00,289.72,287.76,292.67,289.01,297.53,88.0,82.0,77.0,100.0,60.0,1015.0,1017.0,1021.0,1016.0,1016.0,297.53
2014-07-23 17:00:00,290.4,287.65,293.93,289.24,299.6,82.0,93.0,68.0,100.0,47.0,1015.0,1017.0,1021.0,1016.0,1016.0,299.6
2014-07-23 18:00:00,291.1,287.85,294.69,289.21,301.28,82.0,93.0,68.0,100.0,54.0,1015.0,1018.0,1021.0,1016.0,1016.0,301.28
2014-07-23 19:00:00,291.67,288.14,296.12,288.7,302.3,82.0,87.0,64.0,100.0,54.0,1015.0,1019.0,1021.0,1016.0,1016.0,302.3
2014-07-23 20:00:00,290.89,288.22,296.42,288.29,303.14,82.0,93.0,64.0,87.0,44.0,1015.0,1019.0,1020.0,1017.0,1015.0,303.14
2014-07-23 21:00:00,291.28,288.91,296.23,288.14,303.66,77.0,87.0,69.0,93.0,42.0,1015.0,1020.0,1020.0,1017.0,1014.0,303.66
2014-07-23 22:00:00,290.94,290.13,296.96,287.94,303.69,77.0,82.0,64.0,93.0,42.0,1015.0,1020.0,1020.0,1018.0,1014.0,303.66
2014-07-23 23:00:00,290.06,290.06,296.74,287.56,302.98,88.0,87.0,68.0,93.0,44.0,1015.0,1020.0,1020.0,1018.0,1013.0,302.98
2014-07-24 00:00:00,289.41,290.72,295.34,288.03,302.5,82.0,82.0,64.0,82.0,57.0,1015.0,1020.0,1019.0,1018.0,1013.0,302.5
2014-07-24 01:00:00,288.69,290.61,294.11,288.61,301.66,87.0,77.0,72.0,82.0,54.0,1015.0,1019.0,1019.0,1018.0,1012.0,301.66
2014-07-24 02:00:00,288.51,290.22,293.33,288.71,300.0,77.0,63.0,82.0,77.0,60.0,1015.0,1020.0,1018.0,1017.0,1012.0,300.0
2014-07-24 03:00:00,287.53,289.05,292.42,288.3,298.6,93.0,59.0,77.0,77.0,64.0,1016.0,1020.0,1018.0,1017.0,1012.0,298.6
2014-07-24 04:00:00,286.81,288.39,291.83,287.35,296.89,93.0,67.0,77.0,82.0,64.0,1017.0,1020.0,1018.0,1018.0,1012.0,296.89
2014-07-24 05:00:00,286.97,287.79,291.08,286.79,295.86,93.0,80.0,82.0,82.0,77.0,1017.0,1019.0,1018.0,1018.0,1012.0,295.86
2014-07-24 06:00:00,286.85,287.53,290.76,286.68,294.97,93.0,72.0,82.0,87.0,77.0,1017.0,1021.0,1018.0,1018.0,1013.0,294.97
2014-07-24 07:00:00,286.71,287.51,290.3,286.31,294.29,93.0,72.0,82.0,93.0,77.0,1017.0,1021.0,1018.0,1019.0,1013.0,294.29
2014-07-24 08:00:00,286.68,287.17274427,290.03385810599997,286.275267922,293.817219547,93.0,74.0,83.0,93.0,75.0,1022.0,1022.0,1019.0,1020.0,1014.0,293.817219547
2014-07-24 09:00:00,286.5,286.665468384,289.415715671,286.200484842,293.144136017,94.0,79.0,86.0,94.0,74.0,1027.0,1024.0,1021.0,1022.0,1016.0,293.144136017
2014-07-24 10:00:00,286.48381217,284.785,287.90166666700003,286.001666667,290.551666667,94.0,94.0,97.0,97.0,68.0,1035.0,1035.0,1029.0,1032.0,1025.0,290.551666667
2014-07-24 11:00:00,286.38,284.625,287.508333333,285.958333333,290.358333333,94.0,96.0,98.0,98.0,67.0,1025.5,1034.0,1029.0,1031.0,1024.0,290.551666667
2014-07-24 12:00:00,286.14,285.0225,288.8475,286.7225,293.1975,95.0,96.0,94.0,97.0,64.0,1016.0,1035.0,1029.0,1032.0,1025.0,291.993333333
2014-07-24 13:00:00,286.08,284.676666667,287.876666667,286.41,291.993333333,95.0,98.0,97.0,98.0,64.0,1016.0,1035.0,1028.0,1031.0,1024.0,293.1975
2014-07-24 14:00:00,286.08,284.888333333,288.638333333,286.905,293.821666667,100.0,99.0,94.0,97.0,62.0,1018.0,1035.0,1028.0,1032.0,1024.0,293.821666667
2014-07-24 15:00:00,286.21,285.6275,290.4775,287.4775,296.8775,95.0,98.0,85.0,95.0,56.0,1017.0,1036.0,1028.0,1032.0,1024.0,296.8775
2014-07-24 16:00:00,286.340922403,285.66333333299997,290.88,287.946666667,298.296666667,95.0,99.0,85.0,95.0,56.0,1017.0,1036.0,1028.0,1032.0,1024.0,298.296666667
2014-07-24 17:00:00,287.16,286.226666667,292.36,288.493333333,300.943333333,98.0,99.0,79.0,93.0,51.0,1019.0,1036.0,1028.0,1033.0,1024.0,300.943333333
2014-07-24 18:00:00,287.9,286.7405,293.2405,289.0155,301.1405,92.0,96.0,77.0,91.0,50.0,1030.0,1036.0,1027.0,1033.0,1023.0,301.1405
2014-07-24 19:00:00,288.1,287.320333333,294.920333333,289.570333333,304.603666667,97.0,97.0,69.0,90.0,45.0,1020.0,1037.0,1027.0,1034.0,1023.0,304.603666667
2014-07-24 20:00:00,288.276131175,287.850666667,296.000666667,290.100666667,305.617333333,96.0,94.0,66.0,87.0,42.0,1021.0,1037.0,1027.0,1034.0,1023.0,304.9815
2014-07-24 21:00:00,290.3,288.1565,295.6565,290.4065,304.9815,78.0,94.0,65.0,84.0,41.0,1020.0,1036.0,1027.0,1034.0,1022.0,305.617333333
2014-07-24 22:00:00,289.97,288.761666667,297.21166666700003,291.011666667,306.545,88.0,91.0,61.0,83.0,38.0,1021.0,1036.0,1026.0,1034.0,1022.0,306.459
2014-07-24 23:00:00,290.29,289.142333333,297.342333333,291.392333333,306.459,69.0,89.0,59.0,80.0,37.0,1021.0,1036.0,1025.0,1034.0,1021.0,306.459
2014-07-25 00:00:00,290.79,288.8175,296.2425,290.5925,304.0175,94.0,85.0,61.0,77.0,40.0,1021.0,1036.0,1025.0,1035.0,1021.0,304.716666667
2014-07-25 01:00:00,290.9,289.433333333,296.783333333,291.366666667,304.716666667,68.0,85.0,59.0,74.0,37.0,1031.0,1036.0,1025.0,1034.0,1021.0,304.0175
2014-07-25 02:00:00,290.54648021099996,289.343666667,296.093666667,290.960333333,303.060333333,72.0,81.0,59.0,72.0,38.0,1031.0,1035.0,1024.0,1035.0,1021.0,303.060333333
2014-07-25 03:00:00,290.15,289.317370428,295.105855204,289.160763406,301.535140157,76.0,79.0,63.0,79.0,52.0,1020.0,1029.0,1017.0,1027.0,1014.0,301.535140157
2014-07-25 04:00:00,289.973923642,289.20863875599997,294.505830012,289.173689119,299.839387431,75.0,75.0,63.0,74.0,50.0,1020.0,1031.0,1019.0,1030.0,1016.0,299.839387431
2014-07-25 05:00:00,288.91,289.13,292.95,286.78,297.13,72.0,72.0,68.0,82.0,68.0,1021.0,1023.0,1011.0,1022.0,1009.0,297.13
2014-07-25 06:00:00,287.98,288.38,292.1,286.77,296.31,82.0,72.0,72.0,77.0,68.0,1022.0,1023.0,1011.0,1023.0,1009.0,296.31
2014-07-25 07:00:00,287.42,287.37,291.18,286.65,295.39,82.0,77.0,77.0,87.0,73.0,1022.0,1023.0,1011.0,1022.0,1010.0,295.39
2014-07-25 08:00:00,286.74,286.54,290.71,286.4,294.84,82.0,87.0,77.0,82.0,60.0,1022.0,1022.0,1011.0,1022.0,1011.0,294.84
2014-07-25 09:00:00,286.63,285.82,290.38,286.15,294.58,82.0,87.0,77.0,87.0,68.0,1022.0,1022.0,1011.0,1022.0,1011.0,294.58
2014-07-25 10:00:00,286.03,285.16,290.15,285.91,294.03,87.0,82.0,72.0,93.0,78.0,1022.0,1022.0,1011.0,1022.0,1011.0,294.03
2014-07-25 11:00:00,285.61,284.5,289.71,285.56,293.86,87.0,87.0,82.0,100.0,83.0,1022.0,1021.0,1011.0,1022.0,1011.0,293.86
2014-07-25 12:00:00,285.94,284.11,288.96,285.4,293.46,87.0,96.0,82.0,93.0,83.0,1022.0,1020.0,1011.0,1022.0,1011.0,293.46
2014-07-25 13:00:00,285.76,284.04,288.97,285.33,293.44,87.0,87.0,82.0,82.0,78.0,1022.0,1021.0,1011.0,1022.0,1012.0,293.46
2014-07-25 14:00:00,286.1,284.9,289.79,286.02,293.99,87.0,87.0,82.0,77.0,78.0,1021.0,1021.0,1011.0,1022.0,1012.0,293.99
2014-07-25 15:00:00,286.98,286.44,292.18,287.07,295.28,82.0,87.0,72.0,82.0,73.0,1022.0,1021.0,1012.0,1021.0,1012.0,295.28
2014-07-25 16:00:00,288.61,286.88679632,293.030310888,287.38586783799997,295.681031503,82.0,85.0,72.0,78.0,72.0,1022.0,1021.0,1011.0,1021.0,1012.0,295.681031503
2014-07-25 17:00:00,290.0,289.81,298.56,289.46,298.28,72.0,77.0,75.0,59.0,69.0,1022.0,1021.0,1009.0,1021.0,1013.0,298.28
2014-07-25 18:00:00,291.69,291.73,300.51,290.77,300.08,72.0,72.0,70.0,56.0,61.0,1021.0,1021.0,1008.0,1021.0,1013.0,300.08
2014-07-25 19:00:00,292.3,293.27,303.0,292.17,301.47,60.0,63.0,70.0,56.0,57.0,1021.0,1020.0,1008.0,1021.0,1013.0,301.47
2014-07-25 20:00:00,292.67,294.09,304.7,293.17,302.06,68.0,56.0,56.0,46.0,45.0,1021.0,1020.0,1007.0,1021.0,1013.0,301.53
2014-07-25 21:00:00,293.45,295.89,305.91,293.87,301.53,68.0,43.0,62.0,49.0,54.0,1021.0,1019.0,1006.0,1020.0,1013.0,301.53
2014-07-25 22:00:00,294.85,296.89,306.06,294.53,300.97,64.0,38.0,62.0,43.0,57.0,1021.0,1019.0,1006.0,1020.0,1013.0,300.97
2014-07-25 23:00:00,295.85,297.73,304.57,295.02,300.68,60.0,41.0,74.0,43.0,65.0,1020.0,1018.0,1006.0,1020.0,1012.0,300.68
2014-07-26 00:00:00,295.24,297.97,303.32,294.92,300.36,60.0,44.0,79.0,43.0,65.0,1020.0,1018.0,1007.0,1019.0,1012.0,300.36
2014-07-26 01:00:00,295.67,297.41,302.08,294.53,299.45,64.0,41.0,79.0,43.0,69.0,1020.0,1018.0,1008.0,1019.0,1012.0,299.45
2014-07-26 02:00:00,294.83,296.45,299.7,293.41,297.87,64.0,41.0,79.0,43.0,73.0,1019.0,1017.0,1008.0,1019.0,1012.0,297.87
2014-07-26 03:00:00,293.18,295.16,297.31,292.01,295.97,63.0,49.0,83.0,46.0,78.0,1019.0,1017.0,1009.0,1019.0,1012.0,295.97
2014-07-26 04:00:00,291.47,293.3,295.59,289.99,295.74,63.0,60.0,78.0,59.0,78.0,1019.0,1018.0,1009.0,1019.0,1013.0,295.74
2014-07-26 05:00:00,290.87,291.9,293.66,288.52,294.96,72.0,60.0,78.0,74.0,78.0,1019.0,1018.0,1009.0,1019.0,1013.0,294.96
2014-07-26 06:00:00,288.86,290.86,292.28,287.45,294.74,72.0,68.0,77.0,74.0,78.0,1019.0,1019.0,1012.0,1019.0,1013.0,294.74
2014-07-26 07:00:00,287.99,289.3,291.53,286.51,294.35,77.0,72.0,77.0,88.0,83.0,1019.0,1019.0,1012.0,1019.0,1014.0,294.35
2014-07-26 08:00:00,287.51,288.24,291.02,286.06,293.6,87.0,77.0,77.0,88.0,93.0,1019.0,1019.0,1012.0,1019.0,1014.0,293.6
2014-07-26 09:00:00,286.86,287.85,291.07,285.66,293.38,82.0,72.0,77.0,85.0,93.0,1020.0,1019.0,1012.0,1019.0,1013.0,293.38
2014-07-26 10:00:00,286.9,287.65,291.19,285.63,293.01,82.0,81.0,84.0,85.0,85.0,1020.0,1022.0,1010.0,1019.0,1014.0,293.2
2014-07-26 11:00:00,287.17,285.9,289.67,284.79,293.2,87.0,82.0,82.0,93.0,77.0,1020.0,1020.0,1012.0,1020.0,1013.0,293.01
2014-07-26 12:00:00,286.15,285.33,289.14,284.49,292.91,87.0,92.0,98.0,93.0,88.0,1020.0,1018.0,1011.0,1021.0,1013.0,292.99
2014-07-26 13:00:00,285.63,285.03,289.26,284.3,292.99,87.0,87.0,87.0,93.0,88.0,1021.0,1020.0,1013.0,1021.0,1014.0,292.99
2014-07-26 14:00:00,287.13,286.35,290.3,285.36,293.36,82.0,82.0,82.0,93.0,93.0,1021.0,1021.0,1013.0,1021.0,1014.0,293.36
2014-07-26 15:00:00,289.74,288.47,292.2,287.69,294.34,82.0,83.0,94.0,63.0,93.0,1021.0,1019.0,1012.0,1021.0,1014.0,294.34
2014-07-26 16:00:00,291.14,290.6,294.11,289.91,295.72,72.0,77.0,68.0,55.0,88.0,1022.0,1021.0,1014.0,1022.0,1016.0,295.72
2014-07-26 17:00:00,293.02,292.65,296.09,291.68,297.82,64.0,72.0,74.0,56.0,77.0,1022.0,1021.0,1011.0,1022.0,1016.0,297.82
2014-07-26 18:00:00,293.37,295.03,297.29,293.24,298.88,64.0,60.0,70.0,49.0,69.0,1022.0,1021.0,1010.0,1022.0,1016.0,298.88
2014-07-26 19:00:00,294.65,296.51,299.22,294.74,299.75,72.0,56.0,62.0,63.0,69.0,1022.0,1021.0,1013.0,1021.0,1016.0,299.75
2014-07-26 20:00:00,296.34,297.89,299.99,296.07,301.11,64.0,50.0,59.0,46.0,65.0,1022.0,1020.0,1009.0,1021.0,1015.0,301.11
2014-07-26 21:00:00,296.4,299.38,300.67,296.88,301.14,64.0,33.0,60.0,58.0,74.0,1022.0,1019.0,1013.0,1021.0,1014.0,301.14
2014-07-26 22:00:00,296.37,300.76,300.95,297.58,301.25,49.0,39.0,66.0,39.0,61.0,1021.0,1019.0,1009.0,1021.0,1014.0,301.25
2014-07-26 23:00:00,296.8,301.42,300.04,297.72,301.82,49.0,30.0,74.0,34.0,69.0,1021.0,1019.0,1009.0,1020.0,1014.0,301.25
2014-07-27 00:00:00,297.53,301.44,300.01,297.42,301.22,64.0,26.0,79.0,36.0,69.0,1021.0,1018.0,1010.0,1020.0,1013.0,301.22
2014-07-27 01:00:00,297.16,300.96,296.56,296.52,299.66,64.0,30.0,79.0,39.0,73.0,1021.0,1018.0,1010.0,1020.0,1013.0,299.66
2014-07-27 02:00:00,297.44,299.9,295.8,295.11,298.38,64.0,37.0,83.0,44.0,78.0,1021.0,1018.0,1010.0,1020.0,1013.0,298.38
2014-07-27 03:00:00,295.66,297.94,293.28,293.27,296.82,77.0,47.0,83.0,49.0,78.0,1021.0,1018.0,1012.0,1020.0,1014.0,296.82
2014-07-27 04:00:00,293.38,296.12,291.8,291.35,295.47,82.0,53.0,82.0,52.0,83.0,1021.0,1018.0,1013.0,1020.0,1015.0,295.47
2014-07-27 05:00:00,291.91,294.25,290.78,289.96,294.78,77.0,60.0,82.0,64.0,83.0,1021.0,1019.0,1014.0,1021.0,1015.0,294.78
2014-07-27 06:00:00,290.48,292.66,290.53,288.85,294.33,72.0,64.0,82.0,77.0,83.0,1021.0,1019.0,1014.0,1020.0,1015.0,294.33
2014-07-27 07:00:00,289.51,291.41,290.45,288.02,294.15,72.0,72.0,82.0,72.0,88.0,1021.0,1020.0,1015.0,1021.0,1015.0,294.15
2014-07-27 08:00:00,289.04,290.308491941,290.20095301099997,288.01386213,293.90031746,82.0,74.0,84.0,72.0,84.0,1021.0,1022.0,1017.0,1023.0,1017.0,293.95
2014-07-27 09:00:00,288.39,289.25,290.12,286.89,293.95,82.0,72.0,82.0,81.0,88.0,1021.0,1020.0,1014.0,1021.0,1015.0,293.90031746
2014-07-27 10:00:00,287.35,288.36,289.96,286.19,293.49,82.0,77.0,82.0,86.0,88.0,1022.0,1020.0,1014.0,1021.0,1015.0,293.49
2014-07-27 11:00:00,287.46,287.55,289.71,285.84,293.19,87.0,82.0,82.0,86.0,93.0,1022.0,1020.0,1014.0,1021.0,1015.0,293.21
2014-07-27 12:00:00,287.02,287.13,289.7,285.46,293.21,87.0,82.0,82.0,86.0,93.0,1022.0,1020.0,1014.0,1021.0,1014.0,293.19
2014-07-27 13:00:00,286.42,286.96,289.61,285.4,293.14,87.0,82.0,82.0,74.0,88.0,1022.0,1020.0,1014.0,1021.0,1015.0,293.21
2014-07-27 14:00:00,288.08,288.33,289.6,286.54,293.42,87.0,77.0,82.0,67.0,88.0,1023.0,1020.0,1015.0,1022.0,1016.0,293.42
2014-07-27 15:00:00,290.9,289.89,289.97,288.67,294.49,88.0,77.0,82.0,63.0,83.0,1023.0,1020.0,1015.0,1022.0,1016.0,294.49
2014-07-27 16:00:00,292.59,291.86,291.25,290.37,295.62,82.0,72.0,72.0,63.0,78.0,1023.0,1020.0,1016.0,1022.0,1016.0,295.62
2014-07-27 17:00:00,294.18,293.8,293.55,292.33,297.34,77.0,64.0,64.0,56.0,73.0,1023.0,1020.0,1016.0,1022.0,1016.0,297.34
2014-07-27 18:00:00,295.68,295.53,297.16,294.28,298.33,77.0,60.0,70.0,53.0,73.0,1023.0,1019.0,1013.0,1021.0,1017.0,298.33
2014-07-27 19:00:00,296.8,297.39,299.05,295.86,299.42,73.0,53.0,70.0,44.0,65.0,1022.0,1019.0,1012.0,1021.0,1017.0,299.42
2014-07-27 20:00:00,298.31,299.06,300.58,297.15,300.4,68.0,47.0,70.0,44.0,61.0,1022.0,1018.0,1012.0,1021.0,1016.0,300.11
2014-07-27 21:00:00,298.34,300.51,300.45,298.48,300.11,68.0,51.0,74.0,39.0,69.0,1021.0,1018.0,1011.0,1020.0,1016.0,300.242499388
2014-07-27 22:00:00,298.14,300.748048016,299.789418217,298.497192256,300.242499388,56.0,49.0,73.0,39.0,66.0,1019.0,1019.0,1013.0,1021.0,1017.0,300.242499388
2014-07-27 23:00:00,298.86,301.63702400799997,297.332709109,298.561596128,300.734249694,76.0,43.0,70.0,40.0,58.0,1017.0,1024.0,1020.0,1026.0,1022.0,300.242499388
2014-07-28 00:00:00,298.8,299.44881776,297.605754956,297.474993144,299.715927781,69.0,51.0,70.0,39.0,57.0,1020.0,1023.0,1017.0,1025.0,1020.0,300.54900000000004
2014-07-28 01:00:00,298.27106180000004,301.032333333,294.532333333,297.79900000000004,300.54900000000004,69.0,42.0,67.0,41.0,47.0,1021.0,1030.0,1027.0,1031.0,1027.0,299.872
2014-07-28 02:00:00,296.2080309,299.53866666700003,294.188666667,296.972,299.872,69.0,46.0,65.0,41.0,44.0,1026.0,1030.0,1027.0,1031.0,1026.0,299.872
2014-07-28 03:00:00,297.5,297.1295,292.3045,294.7795,297.7045,73.0,54.0,78.0,46.0,53.0,1018.0,1030.0,1027.0,1032.0,1028.0,297.7045
2014-07-28 04:00:00,295.28,295.941,292.474333333,294.407666667,297.524333333,82.0,57.0,72.0,44.0,46.0,1018.0,1030.0,1027.0,1032.0,1027.0,297.524333333
2014-07-28 05:00:00,293.24,293.837,291.103666667,292.670333333,295.853666667,82.0,64.0,80.0,48.0,51.0,1019.0,1030.0,1027.0,1032.0,1028.0,296.0585
2014-07-28 06:00:00,292.1,293.4085,291.0335,292.0835,296.0585,88.0,64.0,80.0,55.0,51.0,1019.0,1030.0,1027.0,1032.0,1027.0,295.853666667
2014-07-28 07:00:00,290.93,290.746,289.229333333,289.962666667,293.762666667,82.0,73.0,91.0,58.0,58.0,1019.0,1031.0,1028.0,1032.0,1028.0,293.762666667
2014-07-28 08:00:00,289.87,289.759,288.725666667,288.992333333,293.342333333,88.0,75.0,94.0,63.0,59.0,1019.0,1031.0,1028.0,1032.0,1028.0,293.58
2014-07-28 09:00:00,289.14,289.48,288.555,288.605,293.58,88.0,76.0,94.0,67.0,58.0,1019.0,1031.0,1027.0,1032.0,1028.0,293.342333333
2014-07-28 10:00:00,288.66,288.257,287.940333333,287.440333333,292.940333333,87.0,79.0,97.0,73.0,60.0,1019.0,1031.0,1028.0,1032.0,1028.0,292.958666667
2014-07-28 11:00:00,288.18,287.742,287.65866666700003,286.858666667,292.958666667,87.0,80.0,98.0,77.0,60.0,1020.0,1031.0,1027.0,1032.0,1028.0,292.958666667
2014-07-28 12:00:00,287.54,290.2475,288.7225,289.4475,294.2725,93.0,75.0,97.0,70.0,59.0,1020.0,1031.0,1028.0,1032.0,1029.0,293.85900000000004
2014-07-28 13:00:00,287.12,288.725666667,287.992333333,287.809,293.85900000000004,93.0,78.0,99.0,78.0,59.0,1020.0,1031.0,1028.0,1032.0,1028.0,294.2725
2014-07-28 14:00:00,288.9,290.224333333,288.607666667,289.341,294.741,88.0,75.0,98.0,74.0,59.0,1020.0,1031.0,1028.0,1032.0,1029.0,294.741
2014-07-28 15:00:00,292.03,292.5825,290.2325,291.4325,296.0825,82.0,67.0,88.0,66.0,56.0,1021.0,1031.0,1028.0,1032.0,1029.0,296.0825
2014-07-28 16:00:00,293.53,293.794666667,290.511333333,292.778,296.811333333,77.0,66.0,90.0,64.0,56.0,1021.0,1031.0,1029.0,1032.0,1029.0,296.811333333
2014-07-28 17:00:00,295.79,295.866333333,291.799666667,294.683,297.999666667,73.0,59.0,84.0,58.0,54.0,1020.0,1031.0,1029.0,1032.0,1030.0,297.999666667
2014-07-28 18:00:00,296.54,296.923,292.498,295.298,298.39799999999997,73.0,58.0,81.0,57.0,53.0,1020.0,1030.0,1029.0,1032.0,1029.0,298.39799999999997
2014-07-28 19:00:00,297.49,299.33299999999997,293.983,297.633,299.849666667,69.0,50.0,73.0,49.0,51.0,1020.0,1030.0,1029.0,1032.0,1029.0,299.849666667
2014-07-28 20:00:00,299.09,300.728,294.878,298.678,300.511333333,69.0,47.0,70.0,46.0,50.0,1020.0,1030.0,1029.0,1031.0,1029.0,299.849666667
2014-07-28 21:00:00,300.41,300.6325,294.1075,298.5575,299.3325,69.0,46.0,72.0,44.0,51.0,1019.0,1030.0,1029.0,1031.0,1029.0,300.511333333
2014-07-28 22:00:00,300.9,302.524333333,295.55766666700003,299.991,300.607666667,69.0,43.0,66.0,41.0,49.0,1019.0,1029.0,1029.0,1031.0,1029.0,300.042333333
2014-07-28 23:00:00,300.31,302.92566666700003,295.342333333,300.259,300.042333333,73.0,41.0,66.0,39.0,50.0,1019.0,1029.0,1029.0,1031.0,1028.0,300.607666667
2014-07-29 00:00:00,300.86,301.2085,294.2335,298.9335,300.6335,69.0,42.0,68.0,40.0,41.0,1018.0,1030.0,1029.0,1031.0,1028.0,300.042333333
2014-07-29 01:00:00,301.47,302.316,294.316,299.732666667,299.68266666700003,44.0,39.0,68.0,37.0,45.0,1017.0,1029.0,1029.0,1031.0,1028.0,299.888333333
2014-07-29 02:00:00,299.14,301.305,293.505,298.938333333,299.888333333,60.0,39.0,69.0,36.0,39.0,1018.0,1029.0,1029.0,1031.0,1028.0,299.68266666700003
2014-07-29 03:00:00,297.82,298.113,292.113,296.288,297.063,57.0,52.0,79.0,44.0,48.0,1017.0,1030.0,1029.0,1031.0,1028.0,298.279
2014-07-29 04:00:00,295.4,297.829,291.495666667,296.112333333,298.279,57.0,48.0,78.0,41.0,37.0,1018.0,1030.0,1029.0,1031.0,1028.0,297.063
2014-07-29 05:00:00,292.57,295.36400000000003,290.297333333,294.080666667,296.464,72.0,56.0,84.0,46.0,41.0,1018.0,1030.0,1030.0,1031.0,1029.0,296.54200000000003
2014-07-29 06:00:00,292.04,294.767,290.492,293.392,296.54200000000003,68.0,59.0,84.0,56.0,43.0,1018.0,1030.0,1029.0,1031.0,1028.0,296.464
2014-07-29 07:00:00,291.44,291.679333333,288.82933333299997,290.912666667,294.096,72.0,69.0,93.0,60.0,48.0,1018.0,1031.0,1030.0,1031.0,1029.0,294.096
2014-07-29 08:00:00,290.6,290.459666667,288.559666667,289.77633333299997,293.543,82.0,74.0,95.0,68.0,51.0,1018.0,1031.0,1030.0,1031.0,1029.0,293.543
2014-07-29 09:00:00,290.03,289.97900000000004,288.829,289.379,293.329,87.0,76.0,94.0,70.0,52.0,1019.0,1031.0,1030.0,1032.0,1029.0,293.329
2014-07-29 10:00:00,290.01,288.513,288.379666667,287.996333333,292.663,82.0,82.0,97.0,80.0,55.0,1019.0,1031.0,1030.0,1031.0,1029.0,292.663
2014-07-29 11:00:00,289.01,287.786,288.469333333,287.352666667,292.336,81.0,85.0,97.0,84.0,57.0,1019.0,1031.0,1029.0,1032.0,1029.0,292.663
2014-07-29 12:00:00,288.38,290.547,289.222,289.772,294.547,82.0,77.0,93.0,76.0,55.0,1020.0,1031.0,1030.0,1032.0,1029.0,293.374
2014-07-29 13:00:00,288.16,288.657333333,289.090666667,288.107333333,293.374,77.0,84.0,94.0,84.0,58.0,1020.0,1031.0,1029.0,1032.0,1029.0,294.547
2014-07-29 14:00:00,289.14,290.255666667,289.622333333,289.505666667,294.73900000000003,77.0,80.0,91.0,80.0,57.0,1020.0,1032.0,1030.0,1032.0,1029.0,294.73900000000003
2014-07-29 15:00:00,292.25,292.834,291.209,292.034,297.059,72.0,68.0,86.0,68.0,53.0,1020.0,1031.0,1030.0,1032.0,1029.0,297.059
2014-07-29 16:00:00,293.49,294.105666667,291.389,293.055666667,298.105666667,71.0,67.0,84.0,67.0,54.0,1020.0,1032.0,1030.0,1033.0,1029.0,298.105666667
2014-07-29 17:00:00,296.31,296.357333333,292.624,295.207333333,300.107333333,66.0,58.0,79.0,58.0,51.0,1020.0,1032.0,1030.0,1033.0,1029.0,300.107333333
2014-07-29 18:00:00,296.95,297.318,293.393,295.668,300.443,68.0,57.0,76.0,58.0,50.0,1020.0,1031.0,1029.0,1032.0,1028.0,300.443
2014-07-29 19:00:00,297.84,300.0,294.783333333,298.383333333,303.0,64.0,45.0,71.0,46.0,46.0,1020.0,1031.0,1030.0,1032.0,1028.0,303.0
2014-07-29 20:00:00,299.68,301.39099999999996,295.707666667,299.407666667,303.89099999999996,57.0,42.0,67.0,44.0,45.0,1020.0,1031.0,1029.0,1032.0,1027.0,303.1475
2014-07-29 21:00:00,300.03,301.4225,295.1725,299.2975,303.1475,60.0,41.0,67.0,43.0,45.0,1020.0,1030.0,1029.0,1032.0,1027.0,303.89099999999996
2014-07-29 22:00:00,300.05,303.266666667,296.583333333,300.7,304.583333333,60.0,37.0,62.0,39.0,43.0,1019.0,1030.0,1028.0,1031.0,1026.0,304.38466666700003
2014-07-29 23:00:00,299.89,303.751333333,296.534666667,300.968,304.38466666700003,57.0,35.0,60.0,38.0,42.0,1019.0,1029.0,1028.0,1031.0,1026.0,304.38466666700003
2014-07-30 00:00:00,300.91,301.091,294.89099999999996,299.14099999999996,302.416,64.0,41.0,64.0,41.0,41.0,1018.0,1030.0,1028.0,1031.0,1027.0,302.807333333
2014-07-30 01:00:00,300.55,302.624,295.374,300.107333333,302.807333333,57.0,36.0,61.0,38.0,41.0,1018.0,1029.0,1028.0,1030.0,1026.0,302.416
2014-07-30 02:00:00,299.17,301.012,294.262,298.978666667,301.428666667,69.0,40.0,63.0,40.0,41.0,1017.0,1029.0,1028.0,1030.0,1026.0,301.428666667
2014-07-30 03:00:00,297.39,298.6735,293.1235,296.7485,299.5485,69.0,51.0,72.0,45.0,50.0,1017.0,1030.0,1028.0,1031.0,1026.0,299.5485
2014-07-30 04:00:00,294.81,297.303666667,292.020333333,295.987,298.337,77.0,52.0,72.0,45.0,46.0,1017.0,1030.0,1028.0,1030.0,1027.0,298.337
2014-07-30 05:00:00,292.92,295.207333333,290.890666667,294.124,296.624,72.0,61.0,79.0,49.0,51.0,1018.0,1030.0,1028.0,1031.0,1027.0,296.731
2014-07-30 06:00:00,291.93,294.506,290.781,293.381,296.731,72.0,63.0,81.0,58.0,52.0,1018.0,1030.0,1028.0,1031.0,1027.0,296.624
2014-07-30 07:00:00,290.57,291.94466666700004,289.311333333,291.144666667,294.411333333,77.0,74.0,89.0,60.0,60.0,1018.0,1031.0,1028.0,1031.0,1027.0,294.411333333
2014-07-30 08:00:00,289.66,290.778333333,288.861666667,290.028333333,293.911666667,77.0,78.0,92.0,68.0,63.0,1018.0,1031.0,1028.0,1031.0,1027.0,294.0345
2014-07-30 09:00:00,289.11,290.2345,288.7595,289.6595,294.0345,82.0,80.0,92.0,68.0,62.0,1019.0,1031.0,1027.0,1031.0,1027.0,293.911666667
2014-07-30 10:00:00,288.3,288.86066666700003,288.194,288.29400000000004,293.327333333,87.0,86.0,97.0,78.0,66.0,1019.0,1031.0,1027.0,1031.0,1027.0,293.327333333
2014-07-30 11:00:00,288.12,288.109333333,287.976,287.676,293.242666667,87.0,88.0,98.0,81.0,66.0,1019.0,1031.0,1027.0,1031.0,1026.0,293.327333333
2014-07-30 12:00:00,288.02,289.005920499,288.526714481,288.295488383,293.758282039,93.0,85.0,94.0,76.0,69.0,1020.0,1025.0,1021.0,1025.0,1020.0,293.49570829
2014-07-30 13:00:00,287.96,287.7658125,288.080830111,287.31030706,293.49570829,87.0,89.0,97.0,81.0,69.0,1020.0,1027.0,1023.0,1027.0,1021.0,293.758282039
2014-07-30 14:00:00,288.74,288.46,288.63,287.74,294.07,82.0,87.0,93.0,77.0,73.0,1021.0,1020.0,1016.0,1021.0,1014.0,294.07
2014-07-30 15:00:00,290.33,290.01,289.63,289.15,295.86,72.0,82.0,93.0,68.0,78.0,1021.0,1020.0,1016.0,1021.0,1015.0,295.86
2014-07-30 16:00:00,292.93,291.64,291.46,291.29,297.68,68.0,72.0,77.0,64.0,73.0,1021.0,1020.0,1016.0,1021.0,1015.0,297.68
2014-07-30 17:00:00,294.37,293.54,293.3,293.09,299.88,64.0,72.0,77.0,56.0,61.0,1021.0,1020.0,1016.0,1021.0,1015.0,299.88
2014-07-30 18:00:00,295.99,295.93,295.37,295.11,302.01,64.0,64.0,72.0,53.0,58.0,1021.0,1020.0,1016.0,1021.0,1015.0,302.01
2014-07-30 19:00:00,296.89,297.88,297.19,296.79,302.64,77.0,56.0,70.0,50.0,57.0,1021.0,1019.0,1011.0,1021.0,1014.0,302.64
2014-07-30 20:00:00,298.47,299.81,299.23,298.14,303.1,73.0,47.0,70.0,36.0,54.0,1021.0,1019.0,1010.0,1021.0,1014.0,303.1
2014-07-30 21:00:00,298.81,301.2,299.86,299.48,303.47,69.0,42.0,74.0,36.0,54.0,1020.0,1018.0,1008.0,1020.0,1014.0,303.47
2014-07-30 22:00:00,299.07,302.77,301.15,300.14,303.97,69.0,39.0,70.0,32.0,51.0,1020.0,1018.0,1008.0,1020.0,1014.0,303.75
2014-07-30 23:00:00,299.66,303.34,300.48,300.31,303.75,69.0,40.0,74.0,32.0,57.0,1020.0,1017.0,1009.0,1019.0,1013.0,303.75
2014-07-31 00:00:00,300.3,303.63,299.62,299.97,303.19,57.0,35.0,79.0,25.0,57.0,1019.0,1016.0,1010.0,1019.0,1013.0,303.19
2014-07-31 01:00:00,299.82,303.32,298.01,299.19,301.6,60.0,35.0,83.0,28.0,60.0,1019.0,1016.0,1010.0,1019.0,1013.0,301.6
2014-07-31 02:00:00,299.26,302.51,296.2,297.82,300.16,64.0,35.0,83.0,30.0,57.0,1019.0,1016.0,1011.0,1018.0,1013.0,300.16
2014-07-31 03:00:00,297.19,300.23,293.46,295.66,298.39,68.0,48.0,83.0,44.0,78.0,1018.0,1016.0,1011.0,1018.0,1013.0,298.39
2014-07-31 04:00:00,295.39,298.11,291.5,293.58,297.06,73.0,50.0,87.0,47.0,83.0,1018.0,1016.0,1015.0,1019.0,1013.0,297.06
2014-07-31 05:00:00,293.77,296.986556781,290.901837004,293.13394792599996,296.811121065,88.0,53.0,88.0,48.0,78.0,1019.0,1019.0,1017.0,1021.0,1015.0,296.811121065
2014-07-31 06:00:00,292.0,294.77,289.59,290.49,295.42,88.0,56.0,93.0,52.0,83.0,1019.0,1017.0,1015.0,1019.0,1014.0,295.42
2014-07-31 07:00:00,291.29,293.68,289.25,289.88,295.04,88.0,56.0,87.0,56.0,83.0,1019.0,1017.0,1015.0,1019.0,1014.0,295.04
2014-07-31 08:00:00,290.84,292.24,288.68,289.18,294.24,82.0,56.0,87.0,56.0,82.0,1019.0,1018.0,1015.0,1019.0,1014.0,294.24
2014-07-31 09:00:00,290.55,290.96,288.4,288.58,294.01,77.0,60.0,100.0,55.0,83.0,1019.0,1018.0,1015.0,1019.0,1014.0,294.01
2014-07-31 10:00:00,289.83,290.18,288.01,288.02,293.74,77.0,56.0,100.0,59.0,77.0,1019.0,1018.0,1016.0,1019.0,1013.0,293.74
2014-07-31 11:00:00,289.04,289.31,287.77,287.3,293.36,82.0,71.0,100.0,70.0,74.0,1019.0,1016.0,1016.0,1019.0,1011.0,293.36
2014-07-31 12:00:00,288.41,288.58,287.66,287.0,292.92,87.0,63.0,82.0,72.0,84.0,1019.0,1018.0,1019.0,1020.0,1013.0,292.92
2014-07-31 13:00:00,288.08,288.25,287.91,286.4,292.77,87.0,67.0,93.0,77.0,88.0,1020.0,1018.0,1015.0,1019.0,1013.0,292.92
2014-07-31 14:00:00,289.53,289.48,288.28,287.94,293.66,77.0,72.0,82.0,48.0,88.0,1020.0,1018.0,1015.0,1020.0,1014.0,293.66
2014-07-31 15:00:00,291.02,291.55,289.14,289.92,295.88,68.0,68.0,87.0,46.0,83.0,1021.0,1018.0,1016.0,1020.0,1014.0,295.88
2014-07-31 16:00:00,293.86,294.06,290.1,291.56,297.5,68.0,60.0,82.0,46.0,73.0,1021.0,1018.0,1016.0,1020.0,1014.0,297.5
2014-07-31 17:00:00,295.44,296.0,292.32,293.94,299.01,68.0,56.0,100.0,46.0,64.0,1020.0,1018.0,1016.0,1020.0,1014.0,299.01
2014-07-31 18:00:00,296.66,297.89,294.38,295.73,299.84,73.0,53.0,93.0,46.0,65.0,1020.0,1018.0,1016.0,1019.0,1014.0,299.84
2014-07-31 19:00:00,297.95,299.93,296.11,297.84,301.76,69.0,44.0,68.0,44.0,57.0,1020.0,1017.0,1015.0,1019.0,1013.0,301.76
2014-07-31 20:00:00,298.22,301.55,298.21,299.28,303.06,64.0,39.0,66.0,39.0,61.0,1019.0,1017.0,1011.0,1018.0,1013.0,303.06
2014-07-31 21:00:00,300.16,303.09,299.55,300.13,303.21,64.0,37.0,74.0,34.0,61.0,1019.0,1016.0,1008.0,1018.0,1013.0,303.21
2014-07-31 22:00:00,300.74,304.04,299.99,301.28,303.23,64.0,35.0,74.0,35.0,61.0,1019.0,1015.0,1008.0,1018.0,1012.0,303.23
2014-07-31 23:00:00,300.64,304.88,301.51,301.63,303.36,64.0,31.0,79.0,30.0,61.0,1018.0,1015.0,1008.0,1017.0,1012.0,303.23
2014-08-01 00:00:00,301.31,304.73,300.29,301.66,303.17,69.0,33.0,83.0,32.0,60.0,1018.0,1014.0,1009.0,1017.0,1011.0,303.17
2014-08-01 01:00:00,300.85,304.29,298.65,300.42,301.33,64.0,31.0,83.0,32.0,69.0,1017.0,1014.0,1009.0,1016.0,1011.0,301.33
2014-08-01 02:00:00,295.624,303.59,296.26,298.91,299.52,78.0,33.0,83.0,30.0,69.0,1019.0,1014.0,1010.0,1016.0,1011.0,299.52
2014-08-01 03:00:00,297.81,301.05,294.63,296.72,297.79,73.0,39.0,83.0,24.0,73.0,1016.0,1014.0,1010.0,1016.0,1012.0,297.79
2014-08-01 04:00:00,294.741,298.9,292.11,294.97,296.23,83.0,39.0,82.0,57.0,82.0,1019.0,1014.0,1013.0,1016.0,1012.0,296.23
2014-08-01 05:00:00,294.53,297.35,291.05,293.02,295.08,83.0,44.0,82.0,41.0,83.0,1016.0,1014.0,1013.0,1017.0,1013.0,295.08
2014-08-01 06:00:00,293.12,296.03,290.49,291.87,294.38,83.0,47.0,82.0,53.0,82.0,1016.0,1015.0,1013.0,1017.0,1013.0,294.38
2014-08-01 07:00:00,291.69,295.1,289.72,290.73,294.02,88.0,47.0,82.0,67.0,82.0,1016.0,1015.0,1013.0,1018.0,1013.0,294.02
2014-08-01 08:00:00,291.65,294.525409442,289.358728076,290.589531577,293.78698913,88.0,51.0,85.0,67.0,81.0,1016.0,1017.0,1015.0,1020.0,1015.0,293.78698913
2014-08-01 09:00:00,290.85,294.1,288.94,289.1,292.78,88.0,46.0,87.0,58.0,82.0,1017.0,1015.0,1018.0,1016.0,1014.0,292.78
2014-08-01 10:00:00,290.04,293.42,288.65,288.63,292.49,82.0,52.0,82.0,85.0,88.0,1017.0,1017.0,1018.0,1016.0,1013.0,292.49
2014-08-01 11:00:00,289.79,292.83,288.34,288.01,292.25,88.0,46.0,82.0,85.0,88.0,1017.0,1017.0,1018.0,1016.0,1013.0,292.25
2014-08-01 12:00:00,288.95,292.58,287.96,287.51,292.1,82.0,52.0,82.0,68.0,93.0,1017.0,1015.0,1019.0,1017.0,1013.0,292.24
2014-08-01 13:00:00,288.43,292.28,287.78,287.11,292.24,82.0,82.0,82.0,77.0,93.0,1017.0,1015.0,1019.0,1018.0,1013.0,292.24
2014-08-01 14:00:00,289.44,291.88,288.67,288.57,292.88,87.0,64.0,68.0,59.0,88.0,1017.0,1016.0,1019.0,1018.0,1013.0,292.88
2014-08-01 15:00:00,292.55,291.907116927,289.171547988,289.08725584,293.358696509,77.0,63.0,69.0,57.0,85.0,1018.0,1016.0,1018.0,1018.0,1013.0,293.358696509
2014-08-01 16:00:00,293.83,292.1,292.72,292.79,296.74,73.0,63.0,77.0,49.0,69.0,1018.0,1016.0,1013.0,1018.0,1014.0,296.74
2014-08-01 17:00:00,295.35,294.33,295.08,294.53,298.5,68.0,64.0,72.0,44.0,64.0,1018.0,1015.0,1013.0,1018.0,1013.0,298.5
2014-08-01 18:00:00,296.93,297.05,297.02,296.65,300.28,73.0,56.0,66.0,41.0,69.0,1018.0,1015.0,1008.0,1018.0,1013.0,300.28
2014-08-01 19:00:00,297.59,298.94,298.21,297.84,301.46,69.0,53.0,63.0,36.0,61.0,1018.0,1015.0,1008.0,1017.0,1013.0,301.46
2014-08-01 20:00:00,299.07,300.83,299.96,298.41,302.56,64.0,44.0,70.0,34.0,61.0,1017.0,1015.0,1007.0,1017.0,1013.0,302.46
2014-08-01 21:00:00,300.08,302.63,300.53,298.11,302.46,60.0,42.0,70.0,32.0,65.0,1017.0,1014.0,1007.0,1017.0,1013.0,302.53
2014-08-01 22:00:00,300.32,303.46,301.04,297.94,302.53,60.0,42.0,73.0,40.0,72.0,1017.0,1007.0,1012.0,1014.0,1012.0,302.46
2014-08-01 23:00:00,299.36,304.2,301.91,297.72,302.08,52.0,42.0,71.0,40.0,72.0,1015.0,1007.0,1012.0,1014.0,1012.0,302.53
2014-08-02 00:00:00,298.57099999999997,302.471,301.34,300.27099999999996,304.78,60.0,44.0,41.0,40.0,70.0,1010.0,993.0,1010.0,1017.0,1011.75,302.08
2014-08-02 01:00:00,295.832,300.032,293.032,299.032,300.182,68.0,51.0,77.0,44.0,59.0,1010.0,994.0,1017.0,1016.0,1011.5,300.182
2014-08-02 02:00:00,295.832,300.032,293.032,299.032,300.182,68.0,51.0,77.0,44.0,59.0,1010.0,994.0,1017.0,1016.0,1011.25,300.182
2014-08-02 03:00:00,296.25,300.42,293.3,296.85,297.1,68.0,45.0,79.0,44.0,59.0,1014.0,1012.0,1010.0,1014.0,1011.0,297.1
2014-08-02 04:00:00,295.34,298.89,291.75,295.1,295.92,77.0,47.0,87.0,44.0,83.0,1015.0,1012.0,1012.0,1014.0,1012.0,295.92
2014-08-02 05:00:00,294.2,297.31,290.6,293.07,294.67,73.0,50.0,87.0,49.0,88.0,1015.0,1013.0,1013.0,1015.0,1013.0,294.67
2014-08-02 06:00:00,293.5,295.52,289.82,292.18,294.09,77.0,57.0,100.0,60.0,93.0,1014.0,1013.0,1014.0,1015.0,1013.0,294.09
2014-08-02 07:00:00,292.97,294.22,289.43,291.01,293.51,88.0,60.0,87.0,73.0,93.0,1014.0,1014.0,1013.0,1014.0,1013.0,293.51
2014-08-02 08:00:00,292.6,293.56614458900003,288.957963012,290.586825943,293.176079208,77.0,63.0,89.0,75.0,91.0,1014.0,1016.0,1015.0,1016.0,1015.0,293.176079208
2014-08-02 09:00:00,292.77,292.807160983,288.66441454799997,290.059231853,292.82402932599996,77.0,67.0,90.0,77.0,91.0,1014.0,1018.0,1016.0,1018.0,1016.0,292.82402932599996
2014-08-02 10:00:00,291.39,290.517333333,287.05066666700003,288.56733333299997,291.667333333,88.0,80.0,100.0,86.0,86.0,1015.0,1028.0,1025.0,1028.0,1025.0,291.667333333
2014-08-02 11:00:00,290.89,289.980666667,286.947333333,288.180666667,291.430666667,82.0,83.0,100.0,86.0,86.0,1015.0,1028.0,1025.0,1028.0,1025.0,291.667333333
2014-08-02 12:00:00,290.51,291.0205,287.4205,290.5455,293.9205,93.0,83.0,100.0,81.0,81.0,1015.0,1028.0,1025.0,1028.0,1025.0,292.775
2014-08-02 13:00:00,290.1,289.958333333,287.125,289.241666667,292.775,88.0,87.0,100.0,83.0,84.0,1015.0,1028.0,1025.0,1028.0,1025.0,293.9205
2014-08-02 14:00:00,290.42,290.472666667,287.406,290.689333333,294.356,88.0,88.0,100.0,79.0,81.0,1015.0,1029.0,1025.0,1028.0,1025.0,294.356
2014-08-02 15:00:00,292.8,291.857,289.307,292.182,295.882,82.0,80.0,93.0,71.0,74.0,1016.0,1029.0,1025.0,1028.0,1025.0,295.882
2014-08-02 16:00:00,294.09,292.081333333,289.048,293.614666667,297.481333333,78.0,85.0,95.0,69.0,72.0,1016.0,1029.0,1026.0,1028.0,1026.0,297.481333333
2014-08-02 17:00:00,295.58,293.17566666700003,290.409,295.092333333,299.025666667,78.0,80.0,91.0,63.0,67.0,1016.0,1029.0,1026.0,1029.0,1026.0,298.67400000000004
2014-08-02 18:00:00,296.000260167,295.04900000000004,291.099,294.949,298.67400000000004,77.0,75.0,88.0,65.0,69.0,1016.0,1028.0,1025.0,1028.0,1026.0,299.025666667
2014-08-02 19:00:00,298.35,295.883666667,292.683666667,296.967,300.850333333,73.0,70.0,84.0,56.0,61.0,1016.0,1029.0,1026.0,1029.0,1026.0,300.850333333
2014-08-02 20:00:00,301.07,297.497333333,293.597333333,297.36400000000003,301.130666667,84.0,66.0,80.0,55.0,60.0,1011.0,1028.0,1026.0,1029.0,1026.0,300.850333333
2014-08-02 21:00:00,299.53,297.7175,292.9675,297.8675,300.1675,73.0,63.0,80.0,53.0,61.0,1015.0,1028.0,1025.0,1028.0,1026.0,300.862333333
2014-08-02 22:00:00,300.25,299.79566666700003,294.395666667,298.22900000000004,300.862333333,69.0,58.0,76.0,54.0,60.0,1015.0,1028.0,1025.0,1028.0,1026.0,300.313666667
2014-08-02 23:00:00,300.13,300.480333333,294.280333333,298.697,300.313666667,65.0,54.0,75.0,52.0,60.0,1014.0,1027.0,1025.0,1028.0,1025.0,300.313666667
2014-08-03 00:00:00,300.39,298.882,292.357,296.807,299.632,69.0,55.0,82.0,58.0,61.0,1014.0,1028.0,1025.0,1028.0,1025.0,299.632
2014-08-03 01:00:00,300.294421229,300.327666667,292.844333333,298.061,299.127666667,69.0,51.0,78.0,54.0,61.0,1013.0,1027.0,1025.0,1028.0,1025.0,299.127666667
2014-08-03 02:00:00,299.67,299.49033333299997,291.523666667,296.957,298.49033333299997,69.0,50.0,82.0,57.0,61.0,1013.0,1027.0,1025.0,1028.0,1025.0,298.49033333299997
2014-08-03 03:00:00,297.79,297.389,290.664,295.86400000000003,297.639,64.0,60.0,87.0,62.0,67.0,1014.0,1028.0,1025.0,1028.0,1026.0,297.639
2014-08-03 04:00:00,297.215440994,296.973,289.189666667,294.756333333,297.073,65.0,55.0,91.0,65.0,65.0,1014.0,1028.0,1026.0,1028.0,1026.0,297.073
2014-08-03 05:00:00,294.06,295.293,288.176333333,293.659666667,296.293,72.0,62.0,95.0,69.0,69.0,1015.0,1028.0,1026.0,1028.0,1026.0,296.547
2014-08-03 06:00:00,293.04,294.547,288.147,293.497,296.547,82.0,65.0,93.0,70.0,68.0,1015.0,1028.0,1026.0,1028.0,1026.0,296.293
2014-08-03 07:00:00,292.3,292.555666667,286.805666667,292.089,295.422333333,77.0,72.0,100.0,76.0,73.0,1016.0,1029.0,1026.0,1029.0,1026.0,295.422333333
2014-08-03 08:00:00,291.624563119,291.498333333,286.448333333,291.615,295.33166666700004,78.0,76.0,100.0,78.0,73.0,1018.0,1029.0,1026.0,1029.0,1026.0,295.3505
2014-08-03 09:00:00,291.358820685,291.0255,286.7755,290.8005,295.3505,77.0,78.0,100.0,81.0,73.0,1016.0,1029.0,1026.0,1029.0,1026.0,295.33166666700004
2014-08-03 10:00:00,290.12,289.773333333,286.19,290.44,295.22333333299997,77.0,83.0,100.0,83.0,74.0,1016.0,1029.0,1026.0,1029.0,1026.0,295.22333333299997
2014-08-03 11:00:00,290.19,289.105666667,286.289,289.73900000000003,295.205666667,82.0,86.0,100.0,86.0,74.0,1017.0,1029.0,1026.0,1029.0,1026.0,295.22333333299997
2014-08-03 12:00:00,290.162444232,291.0335,286.7585,290.9085,295.9085,82.0,77.0,100.0,80.0,74.0,1017.0,1030.0,1026.0,1029.0,1027.0,295.650666667
2014-08-03 13:00:00,288.870813302,289.500666667,286.73400000000004,289.584,295.650666667,88.0,83.0,100.0,86.0,74.0,1025.0,1030.0,1026.0,1029.0,1026.0,295.9085
2014-08-03 14:00:00,289.78,290.563333333,287.08,290.13,296.113333333,88.0,78.0,100.0,83.0,75.0,1018.0,1030.0,1026.0,1030.0,1027.0,296.113333333
2014-08-03 15:00:00,290.31413401599997,290.33867296299996,289.383112016,291.182369064,296.644138563,86.0,81.0,70.0,73.0,79.0,1018.0,1022.0,1022.0,1022.0,1018.0,296.644138563
2014-08-03 16:00:00,293.43,291.55,291.29,292.55,297.57,77.0,77.0,51.0,64.0,83.0,1018.0,1017.0,1020.0,1018.0,1014.0,297.57
2014-08-03 17:00:00,294.43,293.95,290.17,294.56,298.32,77.0,68.0,93.0,60.0,83.0,1018.0,1017.0,1016.0,1018.0,1014.0,298.32
2014-08-03 18:00:00,296.18,295.75,293.86,296.31,298.82,68.0,64.0,35.0,56.0,83.0,1018.0,1016.0,1019.0,1018.0,1014.0,298.82
2014-08-03 19:00:00,296.44,297.35,294.86,298.0,300.91,69.0,57.0,31.0,47.0,65.0,1018.0,1016.0,1018.0,1017.0,1014.0,300.91
2014-08-03 20:00:00,298.41,299.95,294.38,299.71,302.01,64.0,50.0,79.0,42.0,65.0,1017.0,1015.0,1012.0,1016.0,1013.0,302.01
2014-08-03 21:00:00,299.19,301.76,295.66,300.86,302.25,60.0,51.0,82.0,37.0,69.0,1017.0,1014.0,1016.0,1016.0,1013.0,302.01
2014-08-03 22:00:00,299.69,303.35,297.37,301.85,300.34,69.0,45.0,33.0,35.0,73.0,1016.0,1013.0,1017.0,1015.0,1012.0,300.43
2014-08-03 23:00:00,300.2,304.55,297.22,303.0,300.43,60.0,43.0,37.0,29.0,73.0,1015.0,1012.0,1017.0,1014.0,1012.0,300.34
2014-08-04 00:00:00,300.2,305.15,295.91,303.0,299.31,64.0,43.0,57.0,31.0,73.0,1015.0,1012.0,1017.0,1014.0,1012.0,299.31
2014-08-04 01:00:00,299.95,305.35,293.55,302.3,298.92,64.0,40.0,78.0,35.0,73.0,1014.0,1011.0,1018.0,1013.0,1012.0,298.92
2014-08-04 02:00:00,298.61,305.15,292.02,301.58,298.32,69.0,40.0,77.0,37.0,37.0,1014.0,1011.0,1018.0,1013.0,1013.0,298.32
2014-08-04 03:00:00,296.92,303.75,290.86,300.65,297.54,73.0,40.0,82.0,39.0,69.0,1014.0,1012.0,1018.0,1014.0,1013.0,297.54
2014-08-04 04:00:00,294.83,301.15,290.16,296.73,296.55,73.0,48.0,77.0,42.0,64.0,1014.0,1012.0,1015.0,1014.0,1013.0,296.75
2014-08-04 05:00:00,294.49,299.94,289.06,295.45,296.75,77.0,51.0,88.0,44.0,73.0,1014.0,1013.0,1019.0,1014.0,1014.0,296.55
2014-08-04 06:00:00,292.49,298.16,288.57,293.47,296.35,83.0,54.0,88.0,50.0,73.0,1014.0,1013.0,1018.0,1014.0,1014.0,296.35
2014-08-04 07:00:00,293.16,297.963659546,288.521390608,293.346145719,296.202510269,82.0,54.0,88.0,51.0,73.0,1014.0,1013.0,1018.0,1014.0,1014.0,296.202510269
2014-08-04 08:00:00,292.28,295.526329773,287.930195304,291.79257286,294.420755135,82.0,60.0,94.0,66.0,75.0,1015.0,1020.0,1022.0,1021.0,1020.0,295.80133909
2014-08-04 09:00:00,291.8,295.256899225,288.46582035,291.680082614,295.80133909,82.0,57.0,90.0,55.0,78.0,1015.0,1013.0,1018.0,1014.0,1014.0,295.35
2014-08-04 10:00:00,288.94,292.86,288.38,290.2,295.35,93.0,60.0,93.0,60.0,83.0,1015.0,1013.0,1019.0,1015.0,1014.0,295.35
2014-08-04 11:00:00,288.94,291.96,288.28,288.81,295.05,88.0,64.0,82.0,64.0,83.0,1015.0,1014.0,1014.0,1015.0,1014.0,295.05
2014-08-04 12:00:00,290.04,291.27,288.58,288.37,294.65,88.0,68.0,82.0,63.0,83.0,1015.0,1014.0,1019.0,1015.0,1014.0,294.65
2014-08-04 13:00:00,287.89,290.53,288.58,287.92,294.55,88.0,68.0,82.0,68.0,83.0,1015.0,1014.0,1015.0,1015.0,1015.0,294.55
2014-08-04 14:00:00,288.9,291.64,289.29,289.04,294.48,93.0,68.0,50.0,63.0,88.0,1016.0,1015.0,1020.0,1016.0,1015.0,294.55
2014-08-04 15:00:00,292.19,292.35,290.77,291.88,295.84,82.0,72.0,45.0,60.0,83.0,1016.0,1015.0,1020.0,1016.0,1016.0,295.84
2014-08-04 16:00:00,292.23,296.37,293.03,293.84,296.15,82.0,60.0,42.0,56.0,83.0,1016.0,1015.0,1020.0,1016.0,1016.0,296.15
2014-08-04 17:00:00,295.19,296.45,292.1,296.11,298.97,73.0,64.0,68.0,47.0,69.0,1016.0,1015.0,1015.0,1016.0,1016.0,298.97
2014-08-04 18:00:00,296.21,298.59,292.45,297.97,299.98,73.0,57.0,87.0,47.0,61.0,1016.0,1014.0,1017.0,1015.0,1016.0,299.98
2014-08-04 19:00:00,296.44,300.38,294.79,299.42,300.51,69.0,54.0,87.0,41.0,65.0,1015.0,1014.0,1017.0,1015.0,1016.0,300.51
2014-08-04 20:00:00,296.42,302.51,295.76,300.86,301.29,69.0,42.0,82.0,37.0,61.0,1015.0,1014.0,1017.0,1015.0,1016.0,301.29
2014-08-04 21:00:00,297.71,304.14,296.98,302.03,301.3,69.0,37.0,24.0,32.0,65.0,1015.0,1013.0,1017.0,1014.0,1015.0,301.3
2014-08-04 22:00:00,298.41,305.43,296.81,304.05,301.45,65.0,38.0,27.0,27.0,64.0,1014.0,1012.0,1017.0,1014.0,1015.0,301.3
2014-08-04 23:00:00,298.4,306.87,297.02,304.77,301.16,61.0,31.0,28.0,21.0,64.0,1014.0,1012.0,1017.0,1013.0,1015.0,301.16
2014-08-05 00:00:00,298.92,306.49,296.84,304.48,300.73,65.0,33.0,57.0,21.0,21.0,1013.0,1011.0,1017.0,1013.0,1015.0,300.73
2014-08-05 01:00:00,298.42,306.04,296.17,303.26,299.73,64.0,31.0,82.0,25.0,69.0,1013.0,1011.0,1015.0,1013.0,1014.0,299.73
2014-08-05 02:00:00,297.42,304.83,293.56,302.04,298.31,78.0,35.0,77.0,23.0,68.0,1013.0,1011.0,1018.0,1012.0,1014.0,298.31
2014-08-05 03:00:00,295.2,301.56,291.98,299.21,295.93,78.0,45.0,88.0,30.0,68.0,1012.0,1012.0,1019.0,1013.0,1014.0,295.93
2014-08-05 04:00:00,292.8,298.89,290.88,296.11,294.43,83.0,47.0,88.0,32.0,77.0,1013.0,1013.0,1018.0,1013.0,1015.0,294.43
2014-08-05 05:00:00,291.39,296.16,290.14,293.89,293.71,83.0,49.0,82.0,41.0,82.0,1013.0,1014.0,1018.0,1013.0,1016.0,293.71
2014-08-05 06:00:00,290.28,293.92,289.51,292.26,293.25,77.0,56.0,87.0,56.0,82.0,1013.0,1015.0,1018.0,1014.0,1016.0,293.25
2014-08-05 07:00:00,288.84,292.07,289.39,290.44,292.52,77.0,63.0,77.0,56.0,88.0,1013.0,1015.0,1016.0,1014.0,1016.0,292.52
2014-08-05 08:00:00,288.84,290.1,289.37,289.27,292.15,82.0,63.0,87.0,56.0,82.0,1014.0,1016.0,1018.0,1015.0,1016.0,292.15
2014-08-05 09:00:00,288.54,288.86,289.23,288.15,291.26,82.0,72.0,82.0,68.0,88.0,1014.0,1016.0,1018.0,1015.0,1015.0,291.26
2014-08-05 10:00:00,287.39,287.94,289.13,287.48,291.05,88.0,77.0,82.0,77.0,82.0,1014.0,1017.0,1016.0,1016.0,1016.0,291.16
2014-08-05 11:00:00,287.63,287.81,289.07,287.24,291.16,87.0,82.0,82.0,77.0,88.0,1015.0,1018.0,1016.0,1016.0,1016.0,291.15
2014-08-05 12:00:00,286.94,287.07,289.02,287.07,291.15,87.0,82.0,82.0,77.0,88.0,1015.0,1018.0,1017.0,1017.0,1016.0,291.15
2014-08-05 13:00:00,287.85,286.7,289.15,286.85,290.55,87.0,82.0,82.0,77.0,88.0,1016.0,1018.0,1017.0,1018.0,1017.0,290.55
2014-08-05 14:00:00,288.13,287.59,289.7,287.01,290.53,87.0,82.0,82.0,77.0,88.0,1016.0,1019.0,1017.0,1018.0,1017.0,290.55
2014-08-05 15:00:00,289.66,289.54,290.26,287.56,292.29,82.0,77.0,42.0,77.0,82.0,1017.0,1020.0,1020.0,1019.0,1017.0,292.29
2014-08-05 16:00:00,292.19,290.76,290.51,287.85,294.58,82.0,72.0,27.0,82.0,77.0,1018.0,1020.0,1020.0,1019.0,1017.0,294.58
2014-08-05 17:00:00,293.44,291.54,290.69,288.98,296.54,77.0,63.0,77.0,77.0,64.0,1018.0,1019.0,1018.0,1019.0,1017.0,296.54
2014-08-05 18:00:00,293.48,293.14,295.24,290.26,298.28,77.0,63.0,73.0,68.0,64.0,1018.0,1019.0,1018.0,1019.0,1017.0,298.28
2014-08-05 19:00:00,295.4,294.55,293.75,292.0,299.88,64.0,60.0,73.0,60.0,60.0,1018.0,1019.0,1018.0,1019.0,1017.0,299.88
2014-08-05 20:00:00,296.38,296.35,296.1,292.98,300.63,60.0,49.0,82.0,56.0,23.0,1018.0,1019.0,1019.0,1019.0,1017.0,300.63
2014-08-05 21:00:00,296.92,298.94,297.44,294.99,300.96,68.0,47.0,17.0,56.0,64.0,1018.0,1018.0,1018.0,1018.0,1017.0,300.96
2014-08-05 22:00:00,297.4,299.75,297.56,295.42,301.31,68.0,47.0,18.0,50.0,60.0,1017.0,1018.0,1018.0,1018.0,1016.0,301.1
2014-08-05 23:00:00,298.16,301.44,297.11,296.98,301.1,57.0,44.0,28.0,47.0,64.0,1017.0,1017.0,1017.0,1018.0,1016.0,301.1
2014-08-06 00:00:00,297.9,301.32,296.69,297.56,300.36,57.0,45.0,57.0,44.0,64.0,1017.0,1017.0,1017.0,1017.0,1016.0,300.36
2014-08-06 01:00:00,297.15,301.36,295.82,298.4,299.32,57.0,45.0,69.0,44.0,68.0,1017.0,1017.0,1017.0,1017.0,1016.0,299.32
2014-08-06 02:00:00,296.68,299.79,294.19,297.49,297.64,56.0,47.0,77.0,44.0,82.0,1017.0,1017.0,1018.0,1017.0,1016.0,297.64
2014-08-06 03:00:00,295.17,298.14,293.08,295.48,295.63,60.0,50.0,77.0,44.0,77.0,1017.0,1017.0,1018.0,1017.0,1016.0,295.63
2014-08-06 04:00:00,293.16,295.57,293.07,293.51,293.9,72.0,60.0,82.0,50.0,88.0,1017.0,1018.0,1018.0,1017.0,1017.0,293.9
2014-08-06 05:00:00,291.6,293.74,292.64,292.12,293.16,77.0,64.0,88.0,56.0,82.0,1017.0,1019.0,1018.0,1018.0,1017.0,293.16
2014-08-06 06:00:00,290.6,292.18,292.29,290.84,292.53,77.0,72.0,82.0,56.0,82.0,1017.0,1019.0,1018.0,1018.0,1017.0,292.53
2014-08-06 07:00:00,289.6,290.68,292.1,290.37,292.06,82.0,77.0,88.0,64.0,88.0,1017.0,1019.0,1018.0,1019.0,1017.0,292.06
2014-08-06 08:00:00,289.6,290.95,291.86,289.26,291.25,82.0,77.0,88.0,72.0,88.0,1018.0,1020.0,1017.0,1019.0,1017.0,291.25
2014-08-06 09:00:00,289.05,289.35,291.77,289.31,291.05,88.0,82.0,82.0,77.0,88.0,1018.0,1020.0,1017.0,1019.0,1018.0,291.15
2014-08-06 10:00:00,288.6,289.37,291.65,288.8,291.15,87.0,77.0,77.0,82.0,82.0,1018.0,1020.0,1016.0,1020.0,1017.0,291.15
2014-08-06 11:00:00,289.15,289.33,291.27,288.8,291.46,87.0,77.0,88.0,88.0,77.0,1019.0,1020.0,1017.0,1020.0,1017.0,291.35
2014-08-06 12:00:00,289.15,288.7,291.28,288.41,291.35,87.0,77.0,88.0,88.0,82.0,1019.0,1021.0,1016.0,1020.0,1017.0,291.35
2014-08-06 13:00:00,288.12,288.81,291.62,288.16,291.15,87.0,77.0,88.0,82.0,77.0,1019.0,1021.0,1017.0,1020.0,1017.0,291.15
2014-08-06 14:00:00,289.14,289.66,291.93,288.27,290.94,93.0,77.0,88.0,82.0,72.0,1019.0,1021.0,1017.0,1021.0,1018.0,291.15
2014-08-06 15:00:00,291.46,291.04,294.13,288.79,291.53,82.0,77.0,42.0,82.0,72.0,1020.0,1021.0,1018.0,1021.0,1018.0,291.53
2014-08-06 16:00:00,292.73,291.83,295.56,289.62,292.58,82.0,77.0,35.0,77.0,64.0,1020.0,1021.0,1018.0,1021.0,1018.0,292.58
2014-08-06 17:00:00,294.25,292.16,297.59,290.47,294.31,77.0,77.0,38.0,77.0,64.0,1020.0,1022.0,1018.0,1021.0,1018.0,294.31
2014-08-06 18:00:00,295.73,294.17,300.28,292.08,296.08,72.0,68.0,35.0,68.0,64.0,1020.0,1021.0,1017.0,1021.0,1018.0,296.08
2014-08-06 19:00:00,296.73,295.68,300.96,293.55,297.44,77.0,64.0,35.0,64.0,60.0,1020.0,1021.0,1017.0,1021.0,1018.0,297.44
2014-08-06 20:00:00,296.99,297.21,301.46,295.31,298.03,77.0,56.0,35.0,56.0,60.0,1020.0,1020.0,1016.0,1021.0,1018.0,298.03
2014-08-06 21:00:00,297.47,298.95,301.49,296.35,298.89,77.0,50.0,40.0,53.0,56.0,1020.0,1020.0,1016.0,1020.0,1017.0,298.89
2014-08-06 22:00:00,297.96,300.58,301.43,297.46,299.3,77.0,44.0,38.0,47.0,60.0,1019.0,1019.0,1016.0,1020.0,1016.0,299.3
2014-08-06 23:00:00,298.47,301.15,300.49,298.63,299.43,77.0,42.0,48.0,41.0,42.0,1019.0,1018.0,1016.0,1019.0,1015.0,299.3
2014-08-07 00:00:00,298.72,301.15,299.04,298.54,298.7,73.0,42.0,54.0,42.0,64.0,1019.0,1018.0,1016.0,1019.0,1015.0,298.7
2014-08-07 01:00:00,297.66,301.15,297.67,298.49,297.96,77.0,42.0,57.0,42.0,68.0,1019.0,1018.0,1016.0,1018.0,1015.0,297.96
2014-08-07 02:00:00,296.99,300.55,295.58,297.73,296.49,82.0,47.0,61.0,42.0,73.0,1018.0,1017.0,1017.0,1018.0,1015.0,296.49
2014-08-07 03:00:00,295.88,298.42,293.48,295.85,294.56,77.0,47.0,73.0,47.0,82.0,1018.0,1017.0,1017.0,1017.0,1015.0,294.56
2014-08-07 04:00:00,293.88,296.14,292.41,293.37,293.32,82.0,56.0,78.0,53.0,82.0,1018.0,1018.0,1017.0,1018.0,1015.0,293.32
2014-08-07 05:00:00,293.81,294.34,290.61,292.07,292.87,77.0,60.0,82.0,53.0,82.0,1018.0,1018.0,1016.0,1018.0,1016.0,292.87
2014-08-07 06:00:00,292.25,292.85,289.94,291.68,292.26,82.0,60.0,83.0,53.0,88.0,1018.0,1018.0,1016.0,1018.0,1016.0,292.26
2014-08-07 07:00:00,292.25,291.67,289.6,290.54,292.15,82.0,55.0,82.0,56.0,82.0,1018.0,1018.0,1015.0,1018.0,1016.0,292.15
2014-08-07 08:00:00,291.7,290.42,289.24,289.68,291.65,77.0,55.0,82.0,63.0,82.0,1018.0,1019.0,1016.0,1018.0,1016.0,291.65
2014-08-07 09:00:00,290.25,290.00957179200003,289.07857317099996,289.47360599900003,291.132513971,77.0,58.0,83.0,65.0,82.0,1018.0,1020.0,1016.0,1019.0,1016.0,291.132513971
2014-08-07 10:00:00,289.74,286.883666667,287.767,288.333666667,286.383666667,82.0,89.0,100.0,84.0,90.0,1018.0,1031.0,1027.0,1031.0,1027.0,286.383666667
2014-08-07 11:00:00,289.63,286.241333333,287.558,287.791333333,285.991333333,82.0,92.0,100.0,86.0,91.0,1018.0,1031.0,1027.0,1031.0,1027.0,286.383666667
2014-08-07 12:00:00,289.0,288.144,288.519,288.769,288.319,87.0,82.0,98.0,81.0,83.0,1018.0,1031.0,1027.0,1031.0,1027.0,287.02
2014-08-07 13:00:00,289.02,286.653333333,287.92,287.72,287.02,87.0,89.0,99.0,86.0,87.0,1018.0,1032.0,1027.0,1031.0,1027.0,288.319
2014-08-07 14:00:00,288.67,287.707666667,288.491,288.191,288.441,87.0,84.0,98.0,84.0,81.0,1018.0,1032.0,1027.0,1031.0,1027.0,288.441
2014-08-07 15:00:00,289.62,289.9775,290.0525,289.7525,291.1775,88.0,74.0,91.0,78.0,75.0,1019.0,1031.0,1027.0,1031.0,1027.0,291.1775
2014-08-07 16:00:00,291.26,290.626666667,290.29333333299996,289.86,292.16,77.0,70.0,93.0,77.0,70.0,1019.0,1031.0,1027.0,1031.0,1027.0,292.16
2014-08-07 17:00:00,292.15,292.491333333,291.524666667,291.058,294.45799999999997,72.0,61.0,88.0,72.0,64.0,1019.0,1031.0,1027.0,1031.0,1027.0,294.36019936400004
2014-08-07 18:00:00,293.54,292.845670588,294.315847964,291.84953087900004,294.36019936400004,77.0,69.0,56.0,63.0,64.0,1019.0,1023.0,1019.0,1023.0,1019.0,294.45799999999997
2014-08-07 19:00:00,295.22,295.19,297.33,293.68,296.94,72.0,64.0,33.0,53.0,57.0,1019.0,1019.0,1015.0,1019.0,1015.0,296.94
2014-08-07 20:00:00,296.23,296.58,299.01,295.33,298.49,73.0,53.0,33.0,49.0,57.0,1018.0,1019.0,1014.0,1019.0,1015.0,298.49
2014-08-07 21:00:00,296.47,298.27,299.42,296.67,299.16,73.0,47.0,32.0,47.0,60.0,1018.0,1018.0,1014.0,1018.0,1015.0,299.16
2014-08-07 22:00:00,297.2,299.73,299.36,297.57,299.73,73.0,44.0,30.0,41.0,60.0,1018.0,1018.0,1014.0,1018.0,1014.0,299.38
2014-08-07 23:00:00,297.46,300.73,298.66,298.4,299.38,64.0,36.0,40.0,39.0,64.0,1017.0,1017.0,1014.0,1017.0,1013.0,299.38
2014-08-08 00:00:00,297.69,300.67,297.33,297.92,298.96,60.0,32.0,61.0,44.0,64.0,1017.0,1017.0,1014.0,1017.0,1013.0,298.96
2014-08-08 01:00:00,296.42,300.04,295.46,297.5,298.16,56.0,34.0,45.0,41.0,64.0,1016.0,1016.0,1014.0,1017.0,1013.0,298.16
2014-08-08 02:00:00,294.69,298.66,293.44,296.24,296.82,49.0,41.0,65.0,41.0,73.0,1016.0,1016.0,1016.0,1016.0,1012.0,296.82
2014-08-08 03:00:00,293.47,296.47,291.37,293.78,295.22,60.0,38.0,77.0,47.0,77.0,1016.0,1016.0,1014.0,1016.0,1013.0,295.22
2014-08-08 04:00:00,291.78,293.94,290.44,291.99,294.52,60.0,46.0,73.0,49.0,77.0,1016.0,1017.0,1016.0,1017.0,1014.0,294.52
2014-08-08 05:00:00,290.05,291.74,289.86,290.98,293.38,77.0,52.0,73.0,53.0,88.0,1016.0,1018.0,1016.0,1017.0,1014.0,293.38
2014-08-08 06:00:00,290.08,290.21,289.71,289.48,292.94,72.0,63.0,73.0,52.0,88.0,1016.0,1018.0,1015.0,1017.0,1014.0,292.94
2014-08-08 07:00:00,290.006139607,289.751456546,289.412007818,289.420869788,292.245697118,72.0,63.0,76.0,53.0,88.0,1016.0,1019.0,1016.0,1018.0,1015.0,292.245697118
2014-08-08 08:00:00,289.8,288.068728273,288.324003909,289.203434894,289.715848559,72.0,63.0,88.0,59.0,89.0,1017.0,1025.0,1021.0,1024.0,1020.0,289.896882452
2014-08-08 09:00:00,288.01,287.676954481,288.361763299,288.705582855,289.896882452,77.0,68.0,84.0,59.0,89.0,1017.0,1023.0,1019.0,1022.0,1019.0,289.715848559
2014-08-08 10:00:00,288.55,285.701666667,287.018333333,288.551666667,286.751666667,82.0,68.0,100.0,66.0,90.0,1017.0,1031.0,1025.0,1030.0,1025.0,286.751666667
2014-08-08 11:00:00,288.08,285.017333333,286.80066666700003,288.117333333,286.31733333299997,87.0,71.0,100.0,68.0,91.0,1017.0,1031.0,1025.0,1030.0,1025.0,286.751666667
2014-08-08 12:00:00,287.95,286.4635,287.8885,288.7135,288.7635,87.0,67.0,99.0,68.0,84.0,1017.0,1032.0,1025.0,1031.0,1026.0,287.369
2014-08-08 13:00:00,287.64,285.069,287.23566666700003,287.935666667,287.369,87.0,73.0,99.0,71.0,87.0,1018.0,1032.0,1025.0,1031.0,1025.0,288.7635
2014-08-08 14:00:00,290.39,285.805,287.888333333,288.188333333,288.855,71.0,71.0,98.0,71.0,83.0,1018.5,1032.0,1025.0,1031.0,1026.0,288.855
2014-08-08 15:00:00,289.7,288.173,289.173,289.948,291.973,82.0,66.0,93.0,67.0,75.0,1019.0,1032.0,1025.0,1031.0,1025.0,291.973
2014-08-08 16:00:00,290.87,288.365,289.615,289.698333333,292.915,77.0,66.0,94.0,69.0,72.0,1019.0,1032.0,1025.0,1031.0,1026.0,292.915
2014-08-08 17:00:00,291.93,290.189,290.689,290.955666667,295.48900000000003,72.0,61.0,90.0,67.0,65.0,1019.0,1032.0,1025.0,1032.0,1026.0,295.36400000000003
2014-08-08 18:00:00,292.92,291.264,291.264,291.73900000000003,295.36400000000003,64.0,58.0,89.0,65.0,67.0,1019.0,1031.0,1025.0,1031.0,1025.0,295.48900000000003
2014-08-08 19:00:00,294.11,293.337666667,292.504333333,293.154333333,298.837666667,64.0,54.0,84.0,62.0,57.0,1019.0,1032.0,1025.0,1031.0,1025.0,298.837666667
2014-08-08 20:00:00,294.00856009,294.662333333,293.245666667,294.095666667,299.612333333,65.0,50.0,82.0,60.0,56.0,1020.0,1031.0,1025.0,1031.0,1025.0,298.9145
2014-08-08 21:00:00,293.948903705,294.5145,293.1645,294.1395,298.9145,66.0,50.0,79.0,59.0,56.0,1022.0,1031.0,1025.0,1031.0,1025.0,299.612333333
2014-08-08 22:00:00,293.263333333,296.33,294.18,295.38,300.18,74.0,46.0,77.0,56.0,55.0,1031.0,1030.0,1025.0,1031.0,1025.0,299.973
2014-08-08 23:00:00,293.38966666700003,296.673,294.373,295.723,299.973,73.0,44.0,75.0,55.0,55.0,1031.0,1030.0,1025.0,1031.0,1024.0,299.973
2014-08-09 00:00:00,296.14,295.1065,293.1065,294.5065,298.2565,53.0,47.0,76.0,54.0,58.0,1019.0,1031.0,1025.0,1031.0,1025.0,298.552666667
2014-08-09 01:00:00,295.86,296.086,293.786,295.369333333,298.552666667,60.0,44.0,72.0,52.0,57.0,1019.0,1030.0,1024.0,1031.0,1024.0,298.2565
2014-08-09 02:00:00,294.87,295.156,293.006,294.672666667,297.339333333,60.0,45.0,72.0,51.0,59.0,1018.0,1030.0,1024.0,1031.0,1024.0,297.339333333
2014-08-09 03:00:00,293.75,292.9595,291.7845,292.8595,294.6595,60.0,56.0,82.0,57.0,72.0,1018.0,1031.0,1025.0,1031.0,1025.0,294.6595
2014-08-09 04:00:00,292.82,292.451666667,291.15166666700003,292.535,293.935,64.0,54.0,79.0,54.0,71.0,1019.0,1031.0,1025.0,1032.0,1025.0,293.935
2014-08-09 05:00:00,291.52019334700003,290.677333333,290.077333333,291.094,291.744,68.0,61.0,85.0,58.0,80.0,1022.0,1031.0,1025.0,1032.0,1025.0,291.764
2014-08-09 06:00:00,291.56,289.939,289.839,290.689,291.764,72.0,63.0,85.0,63.0,78.0,1019.0,1031.0,1025.0,1032.0,1025.0,291.744
2014-08-09 07:00:00,290.12,287.819333333,288.486,288.902666667,288.836,77.0,73.0,94.0,66.0,92.0,1019.0,1032.0,1025.0,1032.0,1026.0,288.836
2014-08-09 08:00:00,288.94,286.73566666700003,287.969,288.152333333,288.119,82.0,77.0,96.0,71.0,94.0,1019.0,1032.0,1025.0,1032.0,1026.0,288.506
2014-08-09 09:00:00,288.11,286.20599999999996,287.906,287.431,288.506,82.0,79.0,95.0,78.0,91.0,1020.0,1032.0,1025.0,1032.0,1026.0,288.119
2014-08-09 10:00:00,287.23,284.93766666700003,287.237666667,286.671,287.421,87.0,84.0,99.0,82.0,94.0,1020.0,1032.0,1025.0,1032.0,1026.0,287.44
2014-08-09 11:00:00,286.89,284.22333333299997,287.023333333,285.94,287.44,82.0,87.0,99.0,88.0,93.0,1020.0,1032.0,1025.0,1032.0,1026.0,287.44
2014-08-09 12:00:00,286.57,286.2715,287.9465,287.8465,289.3215,82.0,77.0,97.0,78.0,87.0,1020.0,1032.0,1025.0,1033.0,1026.0,288.719666667
2014-08-09 13:00:00,286.59,284.636333333,287.353,286.236333333,288.719666667,82.0,85.0,99.0,90.0,88.0,1021.0,1032.0,1025.0,1033.0,1026.0,289.3215
2014-08-09 14:00:00,287.05,285.763666667,287.897,287.263666667,289.980333333,82.0,80.0,98.0,86.0,83.0,1021.0,1032.0,1026.0,1033.0,1026.0,289.980333333
2014-08-09 15:00:00,289.05,288.611,289.111,289.536,292.786,77.0,72.0,91.0,76.0,77.0,1021.0,1032.0,1026.0,1033.0,1026.0,292.786
2014-08-09 16:00:00,290.73,289.165,289.431666667,290.148333333,293.531666667,68.0,67.0,92.0,74.0,73.0,1021.0,1032.0,1026.0,1033.0,1027.0,293.531666667
2014-08-09 17:00:00,292.78,291.439,290.422333333,292.005666667,295.822333333,64.0,61.0,88.0,66.0,67.0,1021.0,1032.0,1026.0,1033.0,1027.0,295.822333333
2014-08-09 18:00:00,294.26,292.70799999999997,290.608,292.45799999999997,296.20799999999997,64.0,58.0,88.0,65.0,67.0,1021.0,1031.0,1026.0,1032.0,1026.0,296.20799999999997
2014-08-09 19:00:00,295.06,295.317,291.867,294.78366666700003,299.133666667,68.0,50.0,82.0,55.0,59.0,1021.0,1031.0,1027.0,1033.0,1027.0,299.133666667
2014-08-09 20:00:00,295.9,296.921,292.32099999999997,295.70433333299997,300.154333333,68.0,46.0,80.0,52.0,57.0,1021.0,1031.0,1026.0,1032.0,1027.0,299.411
2014-08-09 21:00:00,296.94,296.936,291.736,295.661,299.411,64.0,45.0,80.0,51.0,57.0,1021.0,1031.0,1026.0,1032.0,1026.0,300.154333333
2014-08-09 22:00:00,297.49,299.06966666700004,292.536333333,296.903,301.019666667,68.0,40.0,78.0,47.0,54.0,1021.0,1030.0,1026.0,1032.0,1026.0,300.864333333
2014-08-09 23:00:00,297.61,299.614333333,292.297666667,297.181,300.864333333,73.0,38.0,78.0,45.0,54.0,1020.0,1030.0,1026.0,1032.0,1026.0,300.864333333
2014-08-10 00:00:00,297.44,297.9235,291.3985,296.0735,298.5985,73.0,40.0,81.0,43.0,59.0,1020.0,1030.0,1026.0,1032.0,1026.0,299.14666666700003
2014-08-10 01:00:00,297.18,299.213333333,291.38,296.813333333,299.14666666700003,73.0,36.0,80.0,40.0,56.0,1019.0,1029.0,1026.0,1032.0,1025.0,298.5985
2014-08-10 02:00:00,296.56,298.267666667,290.70099999999996,296.167666667,297.584333333,64.0,37.0,82.0,38.0,60.0,1019.0,1029.0,1026.0,1032.0,1025.0,297.584333333
2014-08-10 03:00:00,295.12,295.3025,289.9025,293.9525,295.2025,64.0,51.0,89.0,47.0,73.0,1019.0,1030.0,1026.0,1032.0,1026.0,295.2025
2014-08-10 04:00:00,293.59,295.03,289.263333333,293.83,293.91333333299997,82.0,47.0,89.0,41.0,73.0,1019.0,1030.0,1026.0,1032.0,1026.0,293.91333333299997
2014-08-10 05:00:00,292.88,292.738,288.504666667,292.138,291.804666667,68.0,57.0,94.0,46.0,82.0,1019.0,1030.0,1027.0,1032.0,1027.0,292.0225
2014-08-10 06:00:00,292.08,292.4225,288.5725,291.7975,292.0225,68.0,56.0,92.0,51.0,76.0,1019.0,1030.0,1026.0,1032.0,1026.0,291.804666667
2014-08-10 07:00:00,291.25,289.471666667,287.53833333299997,289.655,289.138333333,82.0,69.0,100.0,56.0,91.0,1020.0,1030.0,1027.0,1032.0,1027.0,289.138333333
2014-08-10 08:00:00,290.38,288.497333333,287.330666667,288.86400000000003,288.580666667,82.0,72.0,100.0,61.0,91.0,1020.0,1030.0,1027.0,1032.0,1027.0,288.580666667
2014-08-10 09:00:00,290.245114553,288.191,287.491,288.291,288.316,82.0,73.0,100.0,65.0,91.0,1020.0,1030.0,1026.0,1032.0,1026.0,288.316
2014-08-10 10:00:00,287.534167352,286.994,287.160666667,287.427333333,287.660666667,81.0,76.0,100.0,71.0,90.0,1028.0,1030.0,1027.0,1032.0,1026.0,287.660666667
2014-08-10 11:00:00,289.35,286.465,287.198333333,286.781666667,287.298333333,82.0,77.0,100.0,75.0,90.0,1020.0,1030.0,1026.0,1032.0,1026.0,287.660666667
2014-08-10 12:00:00,288.94,288.8765,287.5515,288.7265,289.7015,87.0,73.0,99.0,69.0,86.0,1020.0,1030.0,1027.0,1032.0,1027.0,288.417333333
2014-08-10 13:00:00,289.026483145,287.367333333,287.48400000000004,287.217333333,288.417333333,86.0,77.0,99.0,77.0,87.0,1022.0,1030.0,1026.0,1032.0,1026.0,289.7015
2014-08-10 14:00:00,289.25324157200004,288.798666667,287.732,288.298666667,289.898666667,83.0,75.0,99.0,74.0,85.0,1027.0,1030.0,1026.0,1032.0,1027.0,289.898666667
2014-08-10 15:00:00,291.57343698799997,292.725,288.825,291.425,293.05,81.0,60.0,95.0,62.0,75.0,1020.0,1030.0,1027.0,1032.0,1027.0,293.05
2014-08-10 16:00:00,291.62091471,293.32466666700003,288.791333333,291.82466666700003,293.974666667,79.0,62.0,96.0,62.0,75.0,1027.0,1030.0,1027.0,1032.0,1027.0,293.974666667
2014-08-10 17:00:00,293.81,296.419333333,289.602666667,294.269333333,296.569333333,77.0,51.0,93.0,53.0,68.0,1021.0,1030.0,1027.0,1032.0,1027.0,296.569333333
2014-08-10 18:00:00,295.45,297.92900000000003,290.154,294.579,296.754,73.0,50.0,91.0,53.0,68.0,1021.0,1029.0,1027.0,1031.0,1027.0,296.754
2014-08-10 19:00:00,296.51,301.552,291.052,297.73533333299997,300.152,73.0,37.0,88.0,42.0,58.0,1021.0,1029.0,1027.0,1031.0,1027.0,300.152
2014-08-10 20:00:00,298.99,303.59,291.69,298.756666667,301.14,69.0,32.0,86.0,39.0,56.0,1020.0,1028.0,1027.0,1031.0,1027.0,300.462
2014-08-10 21:00:00,299.79,303.562,291.312,298.512,300.462,64.0,32.0,85.0,39.0,56.0,1020.0,1027.0,1027.0,1030.0,1026.0,301.14
2014-08-10 22:00:00,300.42,306.28866666700003,292.28866666700003,299.955333333,302.005333333,60.0,27.0,83.0,35.0,52.0,1019.0,1027.0,1027.0,1030.0,1026.0,301.882666667
2014-08-10 23:00:00,301.0,306.94933333299997,292.249333333,300.132666667,301.882666667,64.0,25.0,82.0,34.0,52.0,1018.0,1026.0,1027.0,1029.0,1026.0,301.882666667
2014-08-11 00:00:00,300.61,304.4805,291.4305,299.2305,300.0805,64.0,27.0,83.0,36.0,53.0,1017.0,1027.0,1027.0,1029.0,1026.0,300.517666667
2014-08-11 01:00:00,300.62,306.184333333,291.651,299.767666667,300.517666667,64.0,24.0,81.0,34.0,51.0,1017.0,1026.0,1027.0,1029.0,1026.0,300.0805
2014-08-11 02:00:00,299.77,304.758666667,291.092,299.225333333,299.275333333,73.0,26.0,81.0,35.0,52.0,1016.0,1026.0,1027.0,1028.0,1026.0,299.275333333
2014-08-11 03:00:00,298.2,301.8985,289.8735,297.2985,297.1485,64.0,33.0,89.0,38.0,64.0,1015.0,1026.0,1027.0,1029.0,1026.0,297.1485
2014-08-11 04:00:00,296.34,300.95099999999996,289.534333333,297.217666667,296.20099999999996,68.0,32.0,87.0,38.0,60.0,1015.0,1026.0,1027.0,1028.0,1026.0,296.20099999999996
2014-08-11 05:00:00,295.32,298.569,288.535666667,295.75233333299997,294.369,73.0,38.0,92.0,40.0,69.0,1015.0,1026.0,1027.0,1028.0,1026.0,295.046
2014-08-11 06:00:00,294.41,298.19599999999997,288.471,295.27099999999996,295.046,68.0,43.0,90.0,44.0,63.0,1015.0,1026.0,1027.0,1028.0,1026.0,294.369
2014-08-11 07:00:00,294.16,295.144333333,287.161,293.477666667,292.377666667,60.0,48.0,98.0,46.0,77.0,1016.0,1027.0,1027.0,1028.0,1026.0,292.377666667
2014-08-11 08:00:00,293.47,294.101666667,286.785,292.66833333299996,292.218333333,68.0,53.0,99.0,50.0,76.0,1016.0,1026.0,1027.0,1028.0,1026.0,292.377666667
2014-08-11 09:00:00,292.63,293.8405,286.6405,291.8905,292.466,77.0,55.0,99.0,57.0,73.0,1016.0,1026.0,1026.0,1028.0,1026.0,292.218333333
2014-08-11 10:00:00,291.99,292.537333333,286.18733333299997,291.070666667,292.171,82.0,61.0,99.0,59.0,73.0,1016.0,1026.0,1026.0,1028.0,1026.0,292.283
2014-08-11 11:00:00,291.5,292.015666667,285.965666667,290.282333333,292.283,82.0,64.0,99.0,65.0,71.0,1015.0,1026.0,1026.0,1027.0,1026.0,292.283
2014-08-11 12:00:00,291.06,294.218,287.118,292.593,293.493,88.0,64.0,99.0,57.0,73.0,1015.0,1026.0,1026.0,1027.0,1026.0,293.23900000000003
2014-08-11 13:00:00,289.31,292.78833333299997,286.438333333,290.77166666700003,293.23900000000003,88.0,68.0,99.0,68.0,70.0,1015.0,1026.0,1026.0,1027.0,1026.0,293.493
2014-08-11 14:00:00,289.87,294.082666667,287.132666667,292.049333333,294.08299999999997,88.0,69.0,99.0,64.0,70.0,1015.0,1026.0,1026.0,1027.0,1026.0,294.08299999999997
2014-08-11 15:00:00,291.97,296.8455,288.5955,294.7205,296.02099999999996,77.0,52.0,94.0,56.0,64.0,1015.0,1025.0,1026.0,1026.0,1026.0,296.02099999999996
2014-08-11 16:00:00,294.26,297.650333333,289.03366666700003,295.53366666700003,296.500333333,64.0,59.0,95.0,54.0,67.0,1015.0,1025.0,1027.0,1026.0,1027.0,296.500333333
2014-08-11 17:00:00,295.81,299.923666667,290.24033333299997,297.74033333299997,298.073666667,73.0,48.0,92.0,48.0,63.0,1015.0,1025.0,1027.0,1026.0,1027.0,297.922
2014-08-11 18:00:00,294.797,301.372,290.797,298.697,297.922,79.0,48.0,91.0,47.0,66.0,1016.0,1025.0,1026.0,1025.0,1026.0,298.073666667
2014-08-11 19:00:00,297.24,303.920333333,292.220333333,301.320333333,300.070333333,64.0,33.0,86.0,39.0,60.0,1014.0,1025.0,1026.0,1025.0,1027.0,300.070333333
2014-08-11 20:00:00,298.56,305.643666667,292.993666667,302.693666667,300.493666667,69.0,30.0,85.0,36.0,60.0,1013.0,1024.0,1026.0,1024.0,1027.0,300.493666667
2014-08-11 21:00:00,299.57,305.085,292.46,302.06,300.71,61.0,32.0,83.0,37.0,59.0,1013.0,1024.0,1026.0,1024.0,1026.0,300.71
2014-08-11 22:00:00,300.04,307.569,293.66900000000004,304.102333333,301.202333333,58.0,27.0,81.0,33.0,60.0,1012.0,1023.0,1026.0,1023.0,1026.0,301.202333333
2014-08-11 23:00:00,301.14,307.77099999999996,293.57099999999997,304.137666667,301.487666667,54.0,27.0,80.0,32.0,59.0,1011.0,1023.0,1026.0,1023.0,1026.0,301.202333333
2014-08-12 00:00:00,300.48,305.71299999999997,292.538,301.863,299.438,73.0,29.0,80.0,40.0,56.0,1011.0,1024.0,1026.0,1023.0,1026.0,300.501666667
2014-08-12 01:00:00,300.14,306.66833333299996,292.751666667,302.66833333299996,300.501666667,73.0,28.0,78.0,36.0,56.0,1009.0,1023.0,1026.0,1023.0,1025.0,299.438
2014-08-12 02:00:00,299.38,305.363666667,292.030333333,301.16366666700003,299.230333333,78.0,29.0,78.0,41.0,53.0,1009.0,1023.0,1026.0,1023.0,1026.0,299.230333333
2014-08-12 03:00:00,298.02,301.8635,290.8135,298.7635,298.1135,78.0,46.0,88.0,57.0,61.0,1009.0,1023.0,1026.0,1023.0,1026.0,298.1135
2014-08-12 04:00:00,296.27,301.290666667,290.257333333,297.557333333,296.790666667,83.0,42.0,84.0,58.0,55.0,1009.0,1024.0,1026.0,1023.0,1026.0,296.790666667
2014-08-12 05:00:00,295.52,298.522333333,289.205666667,295.455666667,295.622333333,73.0,53.0,91.0,70.0,59.0,1009.0,1024.0,1026.0,1023.0,1026.0,296.0575
2014-08-12 06:00:00,295.13,298.5325,289.0325,296.1325,296.0575,78.0,56.0,88.0,65.0,60.0,1009.0,1024.0,1026.0,1023.0,1026.0,295.622333333
2014-08-12 07:00:00,295.11,294.83799999999997,287.688,293.104666667,294.354666667,78.0,70.0,98.0,83.0,65.0,1009.0,1025.0,1027.0,1024.0,1027.0,294.354666667
2014-08-12 08:00:00,293.72,293.922,287.222,292.855333333,294.255333333,77.0,76.0,98.0,84.0,67.0,1011.0,1025.0,1027.0,1024.0,1027.0,294.255333333
2014-08-12 09:00:00,294.3,293.7355,287.2355,292.4605,293.7855,77.0,75.0,99.0,82.0,69.0,1010.0,1024.0,1026.0,1024.0,1026.0,293.809666667
2014-08-12 10:00:00,293.75,292.576333333,286.609666667,292.25966666700003,293.809666667,82.0,82.0,99.0,83.0,71.0,1009.0,1025.0,1027.0,1024.0,1026.0,293.7855
2014-08-12 11:00:00,294.01,292.14666666700003,286.463333333,291.91333333299997,293.463333333,82.0,84.0,99.0,83.0,72.0,1009.0,1025.0,1026.0,1024.0,1026.0,293.809666667
2014-08-12 12:00:00,293.59,293.098,287.498,292.348,294.373,88.0,80.0,99.0,79.0,71.0,1009.0,1025.0,1027.0,1024.0,1027.0,293.608
2014-08-12 13:00:00,292.64,292.20799999999997,286.95799999999997,291.741333333,293.608,94.0,83.0,99.0,79.0,73.0,1011.0,1024.0,1026.0,1024.0,1026.0,294.099
2014-08-12 14:00:00,292.52,292.699,287.599,291.915666667,294.099,88.0,81.0,99.0,76.0,72.0,1012.0,1024.0,1027.0,1024.0,1027.0,294.099
2014-08-12 15:00:00,293.17,295.418,288.568,294.493,296.718,73.0,70.0,93.0,66.0,65.0,1012.0,1024.0,1027.0,1023.0,1027.0,296.499666667
2014-08-12 16:00:00,293.79,295.166333333,289.099666667,293.866333333,296.499666667,73.0,72.0,94.0,66.0,67.0,1012.0,1024.0,1027.0,1024.0,1027.0,296.718
2014-08-12 17:00:00,294.47,297.142666667,289.959333333,295.642666667,298.409333333,78.0,64.0,91.0,58.0,62.0,1012.0,1024.0,1027.0,1024.0,1027.0,298.2645
2014-08-12 18:00:00,294.91,295.7895,290.3645,296.6895,298.2645,88.0,68.0,90.0,57.0,62.0,1012.0,1024.0,1027.0,1023.0,1027.0,298.409333333
2014-08-12 19:00:00,295.35,298.875666667,291.375666667,298.709,300.85900000000004,88.0,56.0,85.0,47.0,55.0,1012.0,1024.0,1028.0,1023.0,1027.0,300.85900000000004
2014-08-12 20:00:00,294.77,298.632333333,291.932333333,299.999,301.399,83.0,56.0,84.0,44.0,54.0,1012.0,1024.0,1027.0,1023.0,1027.0,300.85900000000004
2014-08-12 21:00:00,294.9,298.4105,291.5855,299.9355,300.7355,78.0,57.0,83.0,44.0,54.0,1012.0,1024.0,1027.0,1023.0,1026.0,301.399
2014-08-12 22:00:00,294.73,298.16,292.443333333,301.676666667,301.676666667,88.0,57.0,81.0,40.0,52.0,1011.0,1024.0,1027.0,1022.0,1026.0,301.414333333
2014-08-12 23:00:00,297.01,297.931,292.397666667,302.064333333,301.414333333,73.0,57.0,80.0,39.0,52.0,1010.0,1024.0,1027.0,1022.0,1026.0,301.414333333
2014-08-13 00:00:00,296.04,297.2825,291.1825,298.0825,299.7075,88.0,56.0,80.0,56.0,52.0,1009.0,1024.0,1027.0,1024.0,1026.0,299.926666667
2014-08-13 01:00:00,296.89,297.193333333,291.52666666700003,299.926666667,299.926666667,78.0,57.0,79.0,50.0,52.0,1009.0,1024.0,1027.0,1023.0,1025.0,299.7075
2014-08-13 02:00:00,296.05,296.684666667,290.701333333,297.40133333299997,298.701333333,83.0,56.0,79.0,61.0,52.0,1009.0,1025.0,1026.0,1024.0,1025.0,298.701333333
2014-08-13 03:00:00,294.52,295.563,289.738,296.938,296.788,83.0,65.0,89.0,66.0,61.0,1009.0,1025.0,1026.0,1024.0,1026.0,296.788
2014-08-13 04:00:00,293.78,295.258666667,288.958666667,293.725333333,295.79200000000003,88.0,61.0,85.0,79.0,58.0,1009.0,1025.0,1026.0,1025.0,1026.0,295.79200000000003
2014-08-13 05:00:00,293.54,294.34133333299997,288.041333333,292.57466666700003,294.108,88.0,67.0,92.0,86.0,64.0,1010.0,1026.0,1026.0,1026.0,1026.0,294.108
2014-08-13 06:00:00,293.0,293.9825,288.0075,292.5825,294.0575,88.0,72.0,89.0,85.0,66.0,1010.0,1025.0,1026.0,1025.0,1026.0,294.0575
2014-08-13 07:00:00,293.0,292.879,286.79566666700003,291.04566666700003,291.829,82.0,78.0,99.0,95.0,73.0,1010.0,1026.0,1026.0,1026.0,1027.0,291.829
2014-08-13 08:00:00,292.15,292.334,286.467333333,290.667333333,291.23400000000004,82.0,83.0,99.0,96.0,76.0,1010.0,1026.0,1026.0,1026.0,1027.0,291.23400000000004
2014-08-13 09:00:00,292.3,292.415,286.415,290.765,290.94,82.0,83.0,99.0,95.0,78.0,1011.0,1026.0,1026.0,1026.0,1026.0,290.94
2014-08-13 10:00:00,291.84,291.661333333,285.994666667,290.228,290.244666667,72.0,90.0,100.0,98.0,81.0,1011.0,1026.0,1026.0,1026.0,1026.0,290.244666667
2014-08-13 11:00:00,291.44,291.53366666700003,285.850333333,290.16700000000003,289.850333333,82.0,92.0,100.0,97.0,83.0,1011.0,1026.0,1026.0,1026.0,1026.0,290.244666667
2014-08-13 12:00:00,291.29,291.7055,286.9805,290.4055,291.6055,88.0,92.0,98.0,98.0,78.0,1011.0,1026.0,1027.0,1026.0,1027.0,290.494666667
2014-08-13 13:00:00,290.84,291.478,286.411333333,290.244666667,290.494666667,100.0,94.0,99.0,98.0,82.0,1012.0,1026.0,1026.0,1026.0,1027.0,291.533333333
2014-08-13 14:00:00,289.87,291.55,287.116666667,290.383333333,291.533333333,88.0,95.0,98.0,98.0,79.0,1012.0,1026.0,1027.0,1026.0,1027.0,291.533333333
2014-08-13 15:00:00,290.05,291.9795,288.4795,291.1795,294.1295,93.0,93.0,91.0,96.0,72.0,1012.0,1026.0,1027.0,1026.0,1027.0,294.1295
2014-08-13 16:00:00,290.55,291.932333333,288.965666667,291.099,294.649,93.0,95.0,92.0,97.0,70.0,1013.0,1026.0,1027.0,1026.0,1027.0,294.649
2014-08-13 17:00:00,290.47,292.242666667,290.109333333,291.676,296.726,100.0,94.0,87.0,96.0,64.0,1014.0,1027.0,1028.0,1026.0,1027.0,296.726
2014-08-13 18:00:00,291.12,293.3955,290.2705,292.5955,296.8205,93.0,86.0,87.0,93.0,65.0,1014.0,1026.0,1028.0,1026.0,1027.0,296.8205
2014-08-13 19:00:00,291.49,293.425,291.741666667,293.058333333,299.558333333,93.0,87.0,80.0,93.0,57.0,1015.0,1027.0,1028.0,1026.0,1027.0,299.558333333
2014-08-13 20:00:00,292.01,294.297,292.230333333,293.863666667,300.313666667,93.0,82.0,79.0,91.0,56.0,1015.0,1026.0,1028.0,1026.0,1027.0,299.623
2014-08-13 21:00:00,292.32,292.323,291.948,293.798,299.623,93.0,96.0,78.0,90.0,56.0,1016.0,1027.0,1028.0,1026.0,1026.0,300.313666667
2014-08-13 22:00:00,291.62,294.143666667,292.693666667,294.893666667,300.86033333299997,88.0,84.0,77.0,87.0,54.0,1016.0,1026.0,1028.0,1026.0,1026.0,300.65166666700003
2014-08-13 23:00:00,291.75,293.118333333,292.66833333299996,295.118333333,300.65166666700003,88.0,92.0,76.0,86.0,53.0,1016.0,1026.0,1028.0,1026.0,1026.0,300.65166666700003
2014-08-14 00:00:00,292.26,294.629,292.129,293.529,298.879,77.0,71.0,77.0,81.0,58.0,1016.0,1027.0,1027.0,1027.0,1026.0,299.191666667
2014-08-14 01:00:00,292.13,292.758333333,292.275,294.358333333,299.191666667,77.0,88.0,75.0,81.0,56.0,1016.0,1027.0,1027.0,1027.0,1025.0,298.879
2014-08-14 02:00:00,292.02,293.423666667,291.907,293.373666667,297.940333333,82.0,77.0,76.0,77.0,59.0,1016.0,1028.0,1027.0,1028.0,1025.0,297.940333333
2014-08-14 03:00:00,291.53,292.2325,290.3825,292.4825,295.9075,88.0,85.0,86.0,87.0,70.0,1016.0,1028.0,1027.0,1028.0,1026.0,295.9075
2014-08-14 04:00:00,290.73,293.516666667,290.4,291.466666667,294.916666667,88.0,67.0,83.0,79.0,70.0,1016.0,1028.0,1027.0,1029.0,1025.0,294.916666667
2014-08-14 05:00:00,290.3,292.944333333,289.26099999999997,290.544333333,293.144333333,88.0,69.0,90.0,84.0,78.0,1017.0,1029.0,1027.0,1029.0,1026.0,293.144333333
2014-08-14 06:00:00,289.84,292.5315,289.1065,289.9815,293.0065,93.0,70.0,88.0,85.0,78.0,1017.0,1029.0,1026.0,1029.0,1026.0,293.0065
2014-08-14 07:00:00,289.69,291.906,287.63933333299997,288.939333333,290.689333333,100.0,72.0,98.0,91.0,89.0,1017.0,1029.0,1027.0,1029.0,1026.0,290.689333333
2014-08-14 08:00:00,289.34,291.44,287.156666667,288.256666667,290.006666667,100.0,74.0,99.0,93.0,92.0,1017.0,1029.0,1027.0,1029.0,1026.0,290.006666667
2014-08-14 09:00:00,289.32,290.809,287.009,288.184,289.809,100.0,76.0,98.0,92.0,89.0,1016.0,1029.0,1026.0,1029.0,1026.0,289.809
2014-08-14 10:00:00,289.17,290.39799999999997,286.414666667,287.298,288.964666667,93.0,78.0,99.0,95.0,93.0,1016.0,1029.0,1026.0,1029.0,1026.0,288.964666667
2014-08-14 11:00:00,288.99,289.822,286.155333333,287.022,288.605333333,100.0,80.0,99.0,95.0,93.0,1016.0,1029.0,1026.0,1029.0,1026.0,288.964666667
2014-08-14 12:00:00,289.0,290.4375,287.3375,288.3875,290.8375,100.0,79.0,99.0,93.0,88.0,1016.0,1029.0,1027.0,1029.0,1027.0,289.614333333
2014-08-14 13:00:00,289.19,289.464333333,286.597666667,287.564333333,289.614333333,93.0,82.0,99.0,93.0,89.0,1017.0,1029.0,1026.0,1029.0,1026.0,290.8375
2014-08-14 14:00:00,289.18,289.68266666700003,287.299333333,288.382666667,290.982666667,93.0,82.0,99.0,92.0,86.0,1017.0,1029.0,1026.0,1029.0,1027.0,290.982666667
2014-08-14 15:00:00,290.04,291.9085,289.1335,290.0335,294.0835,93.0,75.0,90.0,84.0,76.0,1017.0,1028.0,1026.0,1029.0,1027.0,294.0835
2014-08-14 16:00:00,292.871,291.457666667,289.457666667,290.57433333299997,294.874333333,93.0,77.0,93.0,84.0,75.0,1018.0,1029.0,1027.0,1029.0,1027.0,294.874333333
2014-08-14 17:00:00,291.51,293.01433333299997,290.914333333,291.947666667,297.397666667,93.0,73.0,87.0,78.0,67.0,1017.0,1028.0,1027.0,1029.0,1027.0,296.8975
2014-08-14 18:00:00,292.871,293.6475,291.2725,292.5225,296.8975,93.0,71.0,86.0,78.0,67.0,1018.0,1028.0,1027.0,1029.0,1027.0,297.397666667
2014-08-14 19:00:00,293.67,295.512,293.095333333,294.16200000000003,300.428666667,88.0,65.0,78.0,70.0,56.0,1016.0,1028.0,1027.0,1029.0,1027.0,300.428666667
2014-08-14 20:00:00,294.12,296.453,293.81966666700004,295.003,300.936333333,83.0,62.0,75.0,67.0,54.0,1016.0,1027.0,1027.0,1028.0,1027.0,300.428666667
2014-08-14 21:00:00,293.89,296.2125,293.2375,294.9875,300.1625,77.0,62.0,75.0,66.0,54.0,1016.0,1027.0,1027.0,1028.0,1027.0,300.936333333
2014-08-14 22:00:00,295.12,297.547333333,294.397333333,296.11400000000003,301.097333333,73.0,58.0,71.0,63.0,50.0,1015.0,1027.0,1026.0,1027.0,1027.0,300.750666667
2014-08-14 23:00:00,295.02,297.700666667,294.250666667,296.384,300.750666667,73.0,57.0,70.0,61.0,50.0,1015.0,1027.0,1026.0,1027.0,1026.0,300.750666667
2014-08-15 00:00:00,294.32,295.6595,292.9345,294.3345,298.8595,77.0,59.0,73.0,67.0,52.0,1015.0,1027.0,1026.0,1028.0,1026.0,299.027666667
2014-08-15 01:00:00,293.59,296.544333333,293.177666667,295.377666667,299.027666667,77.0,57.0,70.0,63.0,51.0,1015.0,1027.0,1026.0,1027.0,1026.0,298.8595
2014-08-15 02:00:00,292.71,295.234666667,292.251333333,294.101333333,297.65133333299997,73.0,58.0,72.0,66.0,52.0,1014.0,1027.0,1026.0,1027.0,1025.0,297.65133333299997
2014-08-15 03:00:00,292.5,294.263,290.938,293.96299999999997,295.438,77.0,65.0,82.0,70.0,65.0,1015.0,1027.0,1026.0,1027.0,1026.0,295.438
2014-08-15 04:00:00,291.65,292.840666667,290.140666667,292.307333333,294.340666667,88.0,65.0,80.0,73.0,62.0,1015.0,1027.0,1025.0,1028.0,1025.0,294.340666667
2014-08-15 05:00:00,291.05,291.756333333,288.956333333,291.789666667,292.406333333,93.0,70.0,87.0,77.0,71.0,1015.0,1028.0,1026.0,1028.0,1026.0,292.406333333
2014-08-15 06:00:00,290.59,291.541,288.866,290.941,292.341,93.0,71.0,85.0,81.0,69.0,1015.0,1027.0,1026.0,1028.0,1026.0,292.341
2014-08-15 07:00:00,290.45,290.16700000000003,287.317,290.53366666700003,289.78366666700003,93.0,78.0,96.0,84.0,82.0,1015.0,1028.0,1026.0,1028.0,1026.0,289.78366666700003
2014-08-15 08:00:00,290.3,289.66200000000003,286.862,289.795333333,289.095333333,93.0,80.0,97.0,89.0,83.0,1015.0,1028.0,1026.0,1028.0,1026.0,289.095333333
2014-08-15 09:00:00,290.44,289.1625,286.8125,289.6875,288.9625,93.0,81.0,96.0,86.0,82.0,1015.0,1028.0,1026.0,1028.0,1026.0,288.9625
2014-08-15 10:00:00,290.45,288.655666667,286.222333333,288.73900000000003,288.089,100.0,84.0,98.0,93.0,85.0,1015.0,1028.0,1026.0,1028.0,1026.0,288.089
2014-08-15 11:00:00,290.42,288.154333333,286.037666667,288.421,287.77099999999996,93.0,86.0,98.0,92.0,84.0,1015.0,1028.0,1026.0,1028.0,1026.0,288.089
2014-08-15 12:00:00,290.3,289.86400000000003,287.214,289.814,290.339,93.0,83.0,97.0,89.0,80.0,1015.0,1028.0,1026.0,1028.0,1027.0,289.059
2014-08-15 13:00:00,289.94,288.625666667,286.575666667,288.92566666700003,289.059,93.0,86.0,97.0,90.0,80.0,1015.0,1028.0,1026.0,1028.0,1026.0,290.339
2014-08-15 14:00:00,290.947612903,289.59833333299997,287.298333333,289.748333333,290.665,99.0,84.0,97.0,88.0,77.0,1019.0,1028.0,1026.0,1028.0,1027.0,290.665
2014-08-15 15:00:00,290.26,291.6275,289.2775,291.3775,293.9025,93.0,76.0,88.0,82.0,68.0,1016.0,1028.0,1027.0,1028.0,1027.0,293.9025
2014-08-15 16:00:00,290.26,292.248,289.581333333,291.931333333,294.964666667,93.0,77.0,90.0,81.0,67.0,1016.0,1029.0,1027.0,1029.0,1027.0,294.964666667
2014-08-15 17:00:00,291.04,293.925,291.141666667,293.291666667,297.658333333,82.0,71.0,84.0,76.0,60.0,1017.0,1029.0,1027.0,1029.0,1027.0,297.498
2014-08-15 18:00:00,290.83583277,294.498,291.498,293.448,297.498,97.0,69.0,83.0,75.0,63.0,1018.0,1028.0,1027.0,1028.0,1027.0,297.658333333
2014-08-15 19:00:00,291.73,296.543,293.459666667,295.209666667,301.143,77.0,62.0,76.0,69.0,53.0,1017.0,1029.0,1027.0,1029.0,1027.0,301.143
2014-08-15 20:00:00,291.15,297.48400000000004,294.217333333,295.767333333,301.934,93.0,59.0,73.0,67.0,52.0,1017.0,1029.0,1027.0,1029.0,1027.0,301.233
2014-08-15 21:00:00,293.46,297.108,293.908,295.533,301.233,73.0,59.0,72.0,66.0,53.0,1017.0,1029.0,1027.0,1029.0,1027.0,301.934
2014-08-15 22:00:00,293.44,298.488,295.021333333,296.354666667,302.521333333,69.0,55.0,69.0,63.0,53.0,1017.0,1028.0,1027.0,1029.0,1027.0,302.317666667
2014-08-15 23:00:00,293.64,298.551,295.067666667,296.384333333,302.317666667,60.0,54.0,68.0,62.0,53.0,1017.0,1028.0,1027.0,1029.0,1026.0,302.317666667
2014-08-16 00:00:00,293.16,296.464,293.564,295.11400000000003,300.464,73.0,60.0,71.0,67.0,53.0,1017.0,1029.0,1027.0,1029.0,1026.0,300.810333333
2014-08-16 01:00:00,293.16,297.243666667,294.127,295.577,300.810333333,73.0,57.0,68.0,64.0,53.0,1017.0,1029.0,1027.0,1029.0,1026.0,300.464
2014-08-16 02:00:00,293.03,295.873333333,293.14,294.74,299.506666667,68.0,60.0,70.0,66.0,53.0,1017.0,1029.0,1027.0,1030.0,1026.0,299.506666667
2014-08-16 03:00:00,292.4,294.397,291.597,293.697,297.247,77.0,69.0,81.0,71.0,67.0,1017.0,1029.0,1027.0,1030.0,1026.0,297.247
2014-08-16 04:00:00,291.65,293.062,290.795333333,292.928666667,296.262,77.0,71.0,79.0,73.0,62.0,1018.0,1030.0,1027.0,1030.0,1026.0,296.262
2014-08-16 05:00:00,291.65,291.621,289.43766666700003,291.95433333299997,294.32099999999997,77.0,78.0,87.0,77.0,71.0,1018.0,1030.0,1028.0,1031.0,1026.0,294.32099999999997
2014-08-16 06:00:00,291.15,291.3445,289.2445,291.344,293.994,82.0,78.0,85.0,80.0,70.0,1018.0,1030.0,1028.0,1031.0,1027.0,293.994
2014-08-16 07:00:00,290.87,289.515333333,287.498666667,290.248333333,291.515,88.0,88.0,96.0,85.0,82.0,1018.0,1030.0,1028.0,1031.0,1027.0,291.515
2014-08-16 08:00:00,290.73,288.850666667,286.917333333,289.516666667,290.65,88.0,90.0,97.0,88.0,85.0,1018.0,1030.0,1028.0,1031.0,1028.0,290.65
2014-08-16 09:00:00,290.73,288.57099999999997,286.871,289.171,290.57099999999997,88.0,89.0,97.0,88.0,84.0,1018.0,1030.0,1028.0,1031.0,1027.0,290.57099999999997
2014-08-16 10:00:00,290.44,287.778,286.111333333,288.310666667,289.444,88.0,93.0,99.0,92.0,88.0,1018.0,1030.0,1028.0,1031.0,1028.0,289.444
2014-08-16 11:00:00,290.58,287.37,285.886666667,287.83633333299997,289.103,88.0,93.0,99.0,93.0,88.0,1019.0,1031.0,1028.0,1031.0,1028.0,289.444
2014-08-16 12:00:00,290.29,289.2335,287.0335,289.358,291.608,88.0,90.0,98.0,89.0,83.0,1019.0,1031.0,1028.0,1031.0,1028.0,290.318333333
2014-08-16 13:00:00,290.37,288.068333333,286.351666667,288.218333333,290.318333333,88.0,91.0,99.0,92.0,85.0,1019.0,1031.0,1028.0,1031.0,1028.0,291.608
2014-08-16 14:00:00,290.49,289.174666667,287.041333333,289.07466666700003,291.874666667,93.0,89.0,98.0,90.0,82.0,1019.0,1031.0,1029.0,1032.0,1028.0,291.874666667
2014-08-16 15:00:00,291.181,291.626,289.126,290.926,294.976,100.0,80.0,89.0,83.0,72.0,1021.0,1031.0,1029.0,1032.0,1028.0,294.976
2014-08-16 16:00:00,291.140604035,292.284,289.350666667,291.450666667,296.017333333,99.0,81.0,91.0,82.0,71.0,1021.0,1031.0,1029.0,1032.0,1029.0,296.017333333
2014-08-16 17:00:00,290.890302018,294.28700000000003,290.970333333,292.970333333,298.603666667,99.0,74.0,84.0,77.0,63.0,1027.0,1031.0,1029.0,1032.0,1029.0,298.4525
2014-08-16 18:00:00,292.29347769,294.8525,291.2775,293.3525,298.4525,90.0,72.0,84.0,76.0,66.0,1020.0,1030.0,1029.0,1031.0,1028.0,298.603666667
2014-08-16 19:00:00,293.11,297.334666667,293.334666667,295.251333333,301.951333333,83.0,63.0,76.0,69.0,54.0,1020.0,1031.0,1029.0,1032.0,1028.0,301.951333333
2014-08-16 20:00:00,292.324,298.379333333,294.07933333299997,296.012666667,302.712666667,96.0,60.0,73.0,67.0,54.0,1021.0,1030.0,1029.0,1031.0,1028.0,301.9665
2014-08-16 21:00:00,293.56,298.1415,293.6915,295.9915,301.9665,77.0,59.0,72.0,66.0,54.0,1020.0,1030.0,1029.0,1031.0,1027.0,302.712666667
2014-08-16 22:00:00,294.35,299.613666667,294.813666667,297.013666667,303.230333333,78.0,55.0,69.0,63.0,53.0,1020.0,1030.0,1029.0,1031.0,1027.0,302.986666667
2014-08-16 23:00:00,294.57,299.803333333,294.803333333,297.253333333,302.986666667,73.0,53.0,68.0,61.0,53.0,1020.0,1029.0,1028.0,1031.0,1027.0,302.986666667
2014-08-17 00:00:00,294.7,298.005,293.28,295.905,301.405,73.0,56.0,72.0,62.0,50.0,1019.0,1030.0,1028.0,1031.0,1027.0,301.607333333
2014-08-17 01:00:00,294.72,298.857333333,293.774,296.67400000000004,301.607333333,77.0,53.0,69.0,60.0,51.0,1019.0,1029.0,1028.0,1031.0,1026.0,301.405
2014-08-17 02:00:00,293.71,297.721666667,292.755,295.855,300.471666667,77.0,55.0,71.0,60.0,49.0,1019.0,1030.0,1028.0,1031.0,1026.0,300.471666667
2014-08-17 03:00:00,293.27,295.7975,291.2475,294.8975,298.1225,88.0,66.0,82.0,62.0,63.0,1019.0,1030.0,1028.0,1031.0,1026.0,298.1225
2014-08-17 04:00:00,292.04,294.924666667,290.391333333,294.124666667,297.391333333,88.0,64.0,82.0,62.0,55.0,1019.0,1030.0,1028.0,1031.0,1026.0,297.391333333
2014-08-17 05:00:00,291.4,293.263333333,289.046666667,293.213333333,295.446666667,88.0,72.0,89.0,63.0,64.0,1019.0,1030.0,1028.0,1031.0,1026.0,295.446666667
2014-08-17 06:00:00,291.15,293.0935,288.9185,292.2935,295.4185,88.0,72.0,87.0,68.0,64.0,1019.0,1030.0,1028.0,1031.0,1026.0,295.4185
2014-08-17 07:00:00,291.86,290.935,287.16833333299996,291.385,292.835,98.0,83.0,98.0,69.0,76.0,1020.0,1030.0,1028.0,1031.0,1026.0,292.835
2014-08-17 08:00:00,291.18910379700003,290.268,286.63466666700003,290.468,292.168,97.0,85.0,99.0,72.0,78.0,1022.0,1030.0,1028.0,1031.0,1026.0,292.168
2014-08-17 09:00:00,290.645613337,289.8755,286.5505,289.8505,291.9505,97.0,86.0,98.0,78.0,78.0,1023.0,1030.0,1028.0,1031.0,1026.0,291.9505
2014-08-17 10:00:00,288.133666667,289.117,285.867,288.833666667,291.133666667,93.0,89.0,100.0,81.0,82.0,1031.0,1030.0,1028.0,1031.0,1026.0,291.133666667
2014-08-17 11:00:00,287.916333333,288.633,285.633,288.116333333,290.766333333,94.0,90.0,100.0,86.0,83.0,1031.0,1030.0,1027.0,1031.0,1026.0,291.133666667
2014-08-17 12:00:00,290.41,290.161,286.76099999999997,289.736,293.01099999999997,93.0,87.0,100.0,78.0,78.0,1019.0,1030.0,1028.0,1031.0,1026.0,291.77299999999997
2014-08-17 13:00:00,289.88,289.006333333,286.073,288.239666667,291.77299999999997,93.0,89.0,100.0,88.0,80.0,1020.0,1030.0,1027.0,1031.0,1026.0,293.01099999999997
2014-08-17 14:00:00,290.26,289.863666667,286.747,289.080333333,293.147,88.0,88.0,100.0,84.0,77.0,1020.0,1030.0,1028.0,1031.0,1026.0,293.147
2014-08-17 15:00:00,290.49,292.2805,288.5555,291.2555,296.3805,88.0,77.0,92.0,77.0,68.0,1020.0,1030.0,1028.0,1031.0,1026.0,296.3805
2014-08-17 16:00:00,291.7,292.618,288.851333333,291.65133333299997,297.13466666700003,88.0,78.0,95.0,75.0,67.0,1020.0,1031.0,1028.0,1031.0,1026.0,297.13466666700003
2014-08-17 17:00:00,291.862,294.515,290.281666667,293.381666667,299.748333333,91.0,70.0,90.0,69.0,60.0,1021.0,1030.0,1028.0,1031.0,1026.0,299.536
2014-08-17 18:00:00,291.881544163,295.161,290.561,293.711,299.536,90.0,69.0,89.0,69.0,62.0,1021.0,1030.0,1027.0,1031.0,1026.0,299.748333333
2014-08-17 19:00:00,293.14322140400003,297.475,292.375,295.908333333,303.091666667,83.0,59.0,83.0,61.0,52.0,1027.0,1030.0,1028.0,1031.0,1026.0,303.091666667
2014-08-17 20:00:00,292.751,298.538,293.038,296.704666667,303.821333333,87.0,56.0,80.0,59.0,51.0,1020.0,1030.0,1027.0,1031.0,1025.0,303.091666667
2014-08-17 21:00:00,292.751,298.3615,292.4615,296.7115,303.0865,87.0,55.0,80.0,58.0,51.0,1020.0,1029.0,1027.0,1030.0,1025.0,303.821333333
2014-08-17 22:00:00,296.62,299.837666667,293.537666667,297.77099999999996,304.304333333,73.0,51.0,77.0,56.0,49.0,1020.0,1029.0,1027.0,1030.0,1024.0,304.05766666700003
2014-08-17 23:00:00,297.02,300.07433333299997,293.374333333,298.041,304.05766666700003,73.0,49.0,75.0,54.0,49.0,1019.0,1028.0,1026.0,1030.0,1024.0,304.05766666700003
2014-08-18 00:00:00,297.23,298.654,292.154,296.704,301.55400000000003,73.0,50.0,77.0,56.0,47.0,1019.0,1029.0,1026.0,1030.0,1024.0,302.059666667
2014-08-18 01:00:00,296.63,299.443,292.343,297.50966666700003,302.059666667,69.0,48.0,75.0,53.0,47.0,1018.0,1028.0,1026.0,1030.0,1023.0,301.55400000000003
2014-08-18 02:00:00,295.86,298.575,291.475,296.708333333,300.308333333,78.0,48.0,76.0,54.0,46.0,1018.0,1028.0,1026.0,1030.0,1023.0,300.308333333
2014-08-18 03:00:00,294.15,296.2145,290.0145,295.0395,298.2395,77.0,60.0,87.0,59.0,57.0,1018.0,1028.0,1026.0,1030.0,1024.0,298.2395
2014-08-18 04:00:00,293.26,295.844,289.344,294.527333333,296.594,77.0,56.0,85.0,58.0,52.0,1018.0,1029.0,1026.0,1030.0,1024.0,296.594
2014-08-18 05:00:00,292.61,293.981,288.08099999999996,293.147666667,294.631,88.0,65.0,92.0,62.0,58.0,1018.0,1029.0,1026.0,1030.0,1024.0,294.8095
2014-08-18 06:00:00,292.0,293.6345,288.5845,292.8095,294.8095,93.0,65.0,88.0,65.0,58.0,1017.0,1028.0,1026.0,1030.0,1024.0,294.631
2014-08-18 07:00:00,291.831860714,291.26599999999996,286.732666667,291.082666667,292.132666667,88.0,76.0,100.0,69.0,67.0,1020.0,1028.0,1026.0,1030.0,1024.0,292.132666667
2014-08-18 08:00:00,290.071930357,290.414,286.647333333,290.397333333,291.597333333,87.0,79.0,100.0,72.0,68.0,1025.0,1028.0,1025.0,1030.0,1024.0,291.597333333
2014-08-18 09:00:00,290.99,290.1145,286.9895,290.0395,291.3145,88.0,80.0,100.0,77.0,70.0,1017.0,1028.0,1025.0,1029.0,1024.0,291.3145
2014-08-18 10:00:00,290.7,289.078333333,286.761666667,289.245,290.695,93.0,84.0,100.0,80.0,72.0,1017.0,1028.0,1025.0,1029.0,1024.0,290.695
2014-08-18 11:00:00,291.382,288.594666667,286.96133333299997,288.778,290.328,94.0,86.0,100.0,84.0,74.0,1018.0,1027.0,1025.0,1029.0,1023.0,290.695
2014-08-18 12:00:00,291.23386989,290.4585,287.1835,290.2335,292.3085,93.0,82.0,100.0,77.0,71.0,1018.0,1028.0,1025.0,1029.0,1024.0,291.159
2014-08-18 13:00:00,290.14,289.19233333299997,287.375666667,289.125666667,291.159,93.0,86.0,100.0,84.0,74.0,1017.0,1027.0,1025.0,1029.0,1024.0,292.3085
2014-08-18 14:00:00,289.7,290.273666667,287.590333333,289.940333333,292.357,93.0,84.0,100.0,82.0,73.0,1017.0,1027.0,1025.0,1029.0,1024.0,292.357
2014-08-18 15:00:00,289.712828593,293.461,289.036,292.311,295.361,92.0,70.0,94.0,73.0,63.0,1017.0,1027.0,1024.0,1028.0,1024.0,295.361
2014-08-18 16:00:00,291.623666667,293.840333333,288.840333333,292.607,295.957,86.0,72.0,96.0,72.0,65.0,1029.0,1027.0,1025.0,1028.0,1024.0,295.957
2014-08-18 17:00:00,293.142333333,296.325666667,289.875666667,294.459,298.35900000000004,82.0,63.0,92.0,65.0,58.0,1028.0,1026.0,1025.0,1028.0,1024.0,298.2585
2014-08-18 18:00:00,291.743477654,297.2335,290.4085,295.0085,298.2585,87.0,62.0,90.0,65.0,59.0,1021.0,1026.0,1024.0,1027.0,1024.0,298.35900000000004
2014-08-18 19:00:00,292.712,300.244666667,291.611333333,297.294666667,301.494666667,85.0,49.0,85.0,56.0,49.0,1016.0,1025.0,1024.0,1027.0,1024.0,301.494666667
2014-08-18 20:00:00,292.712,301.678333333,292.311666667,298.278333333,302.22833333299997,85.0,46.0,82.0,54.0,47.0,1016.0,1025.0,1024.0,1026.0,1023.0,301.494666667
2014-08-18 21:00:00,292.712,301.3925,291.8675,298.2675,301.4675,85.0,45.0,83.0,52.0,47.0,1016.0,1024.0,1024.0,1026.0,1023.0,302.22833333299997
2014-08-18 22:00:00,293.447,303.399333333,292.94933333299997,299.582666667,302.69933333299997,83.0,41.0,79.0,50.0,45.0,1014.0,1024.0,1023.0,1025.0,1023.0,302.436666667
2014-08-18 23:00:00,294.39,303.686666667,292.886666667,299.903333333,302.436666667,83.0,40.0,78.0,48.0,44.0,1013.0,1023.0,1023.0,1025.0,1022.0,302.436666667
2014-08-19 00:00:00,295.09,301.561,291.561,298.436,300.086,78.0,43.0,84.0,49.0,47.0,1013.0,1023.0,1023.0,1024.0,1022.0,300.519333333
2014-08-19 01:00:00,295.06,302.652666667,291.919333333,299.352666667,300.519333333,73.0,40.0,81.0,46.0,45.0,1012.0,1022.0,1023.0,1024.0,1022.0,300.086
2014-08-19 02:00:00,294.47,301.331333333,291.01466666700003,298.481333333,298.864666667,77.0,41.0,85.0,47.0,47.0,1011.0,1022.0,1022.0,1024.0,1022.0,298.864666667
2014-08-19 03:00:00,294.38,298.79,290.215,296.99,296.865,73.0,56.0,88.0,52.0,57.0,1011.0,1022.0,1023.0,1024.0,1023.0,296.865
2014-08-19 04:00:00,294.36,297.875333333,289.275333333,296.325333333,295.325333333,73.0,53.0,92.0,50.0,56.0,1011.0,1022.0,1022.0,1023.0,1022.0,295.325333333
2014-08-19 05:00:00,293.15,295.740666667,288.440666667,295.040666667,293.440666667,82.0,63.0,96.0,54.0,63.0,1010.0,1022.0,1022.0,1023.0,1023.0,293.440666667
2014-08-19 06:00:00,292.99,295.97700000000003,288.677,294.552,293.377,82.0,61.0,94.0,59.0,65.0,1010.0,1022.0,1022.0,1023.0,1023.0,293.377
2014-08-19 07:00:00,292.16,293.052,287.48533333299997,293.002,290.885333333,93.0,75.0,100.0,63.0,74.0,1009.0,1022.0,1022.0,1023.0,1023.0,290.885333333
2014-08-19 08:00:00,292.14,292.498,287.364666667,292.248,290.214666667,82.0,77.0,100.0,67.0,78.0,1009.0,1022.0,1023.0,1022.0,1023.0,290.214666667
2014-08-19 09:00:00,291.86,292.0535,287.6285,291.6535,289.8285,88.0,80.0,100.0,70.0,80.0,1009.0,1022.0,1022.0,1022.0,1023.0,289.8285
2014-08-19 10:00:00,291.28,291.46299999999997,287.379666667,290.846333333,289.063,88.0,81.0,100.0,75.0,84.0,1009.0,1022.0,1023.0,1022.0,1024.0,289.063
2014-08-19 11:00:00,290.99,290.982,287.515333333,290.198666667,288.582,93.0,83.0,100.0,78.0,87.0,1009.0,1022.0,1023.0,1022.0,1023.0,289.063
2014-08-19 12:00:00,290.7,292.1635,287.9135,291.9385,290.1885,88.0,80.0,98.0,71.0,80.0,1009.0,1023.0,1023.0,1022.0,1024.0,289.011666667
2014-08-19 13:00:00,290.25,291.128333333,287.96166666700003,290.495,289.011666667,93.0,84.0,99.0,77.0,86.0,1009.0,1022.0,1023.0,1022.0,1024.0,289.922333333
2014-08-19 14:00:00,290.49,291.755666667,288.272333333,291.439,289.922333333,93.0,82.0,98.0,74.0,83.0,1009.0,1023.0,1023.0,1022.0,1024.0,289.922333333
2014-08-19 15:00:00,290.49,294.143,289.318,292.968,292.643,93.0,70.0,93.0,70.0,71.0,1009.0,1023.0,1023.0,1022.0,1024.0,292.643
2014-08-19 16:00:00,292.25,294.183666667,289.383666667,293.717,292.950333333,82.0,72.0,94.0,66.0,70.0,1010.0,1023.0,1024.0,1022.0,1024.0,292.950333333
2014-08-19 17:00:00,293.37,295.984333333,290.184333333,295.051,295.067666667,77.0,63.0,91.0,63.0,61.0,1010.0,1023.0,1024.0,1022.0,1024.0,295.067666667
2014-08-19 18:00:00,293.7,296.1725,290.6225,295.1475,295.0975,77.0,64.0,90.0,63.0,64.0,1010.0,1023.0,1023.0,1022.0,1024.0,295.0975
2014-08-19 19:00:00,293.81,298.510666667,291.54400000000004,296.894,297.910666667,56.0,51.0,86.0,58.0,51.0,1011.0,1023.0,1024.0,1022.0,1024.0,297.910666667
2014-08-19 20:00:00,294.25,299.236333333,292.103,297.403,298.636333333,77.0,49.0,84.0,57.0,49.0,1010.0,1023.0,1023.0,1021.0,1023.0,297.910666667
2014-08-19 21:00:00,295.04,298.4295,291.8545,297.6045,297.9045,68.0,51.0,84.0,56.0,51.0,1010.0,1023.0,1023.0,1021.0,1023.0,298.636333333
2014-08-19 22:00:00,296.16,299.666,292.68266666700003,298.216,299.116,73.0,47.0,82.0,54.0,48.0,1009.0,1023.0,1023.0,1021.0,1023.0,298.87
2014-08-19 23:00:00,296.72,299.37,292.703333333,298.52,298.87,73.0,47.0,81.0,54.0,49.0,1009.0,1023.0,1023.0,1021.0,1022.0,298.87
2014-08-20 00:00:00,296.71,297.915,291.64,296.815,296.265,69.0,52.0,86.0,56.0,57.0,1008.0,1023.0,1023.0,1021.0,1023.0,296.80533333299996
2014-08-20 01:00:00,296.15,298.005333333,292.022,297.78866666700003,296.80533333299996,68.0,51.0,83.0,54.0,55.0,1008.0,1023.0,1023.0,1021.0,1022.0,296.265
2014-08-20 02:00:00,295.52,296.936666667,291.32,296.753333333,294.986666667,68.0,55.0,86.0,55.0,60.0,1008.0,1023.0,1023.0,1021.0,1023.0,294.986666667
2014-08-20 03:00:00,294.16,295.5305,291.0055,295.4555,293.5555,77.0,56.0,89.0,55.0,70.0,1008.0,1023.0,1023.0,1022.0,1023.0,293.5555
2014-08-20 04:00:00,292.8,294.57433333299997,290.174333333,294.507666667,291.607666667,88.0,60.0,92.0,57.0,74.0,1008.0,1023.0,1023.0,1022.0,1023.0,291.607666667
2014-08-20 05:00:00,292.17,293.280666667,289.730666667,293.297333333,290.047333333,88.0,62.0,95.0,57.0,83.0,1008.0,1023.0,1023.0,1022.0,1024.0,290.047333333
2014-08-20 06:00:00,291.83,292.1725,289.9975,292.4725,289.9225,88.0,66.0,93.0,60.0,81.0,1008.0,1024.0,1023.0,1022.0,1024.0,289.9225
2014-08-20 07:00:00,291.14,290.817,289.317,291.133666667,287.883666667,93.0,68.0,97.0,59.0,93.0,1009.0,1024.0,1023.0,1023.0,1024.0,287.883666667
2014-08-20 08:00:00,291.13,289.647,289.347,290.18033333299996,287.280333333,93.0,71.0,97.0,61.0,94.0,1009.0,1024.0,1024.0,1023.0,1024.0,287.280333333
2014-08-20 09:00:00,290.16,290.07099999999997,289.246,289.77099999999996,286.996,87.0,68.0,98.0,67.0,93.0,1009.0,1024.0,1023.0,1023.0,1024.0,286.996
2014-08-20 10:00:00,290.17,288.369666667,289.31966666700004,288.636333333,286.286333333,87.0,73.0,97.0,68.0,95.0,1009.0,1025.0,1024.0,1024.0,1024.0,286.286333333
2014-08-20 11:00:00,289.41,288.262333333,289.262333333,288.04566666700003,285.895666667,93.0,72.0,98.0,73.0,95.0,1011.0,1025.0,1024.0,1024.0,1024.0,286.286333333
2014-08-20 12:00:00,289.56,288.4625,289.3625,288.6375,287.8375,93.0,71.0,97.0,72.0,90.0,1011.0,1025.0,1024.0,1024.0,1025.0,286.669333333
2014-08-20 13:00:00,288.98,288.252666667,289.252666667,287.652666667,286.669333333,87.0,70.0,98.0,78.0,91.0,1012.0,1026.0,1024.0,1025.0,1024.0,287.833666667
2014-08-20 14:00:00,289.44,288.350333333,289.30033333299997,287.850333333,287.833666667,87.0,70.0,97.0,79.0,88.0,1012.0,1026.0,1024.0,1025.0,1025.0,287.833666667
2014-08-20 15:00:00,290.04,290.1775,290.1525,289.1525,290.7275,77.0,64.0,93.0,73.0,78.0,1013.0,1026.0,1025.0,1025.0,1025.0,290.7275
2014-08-20 16:00:00,290.72,289.698666667,289.932,288.982,291.315333333,71.0,65.0,94.0,76.0,77.0,1014.0,1026.0,1025.0,1026.0,1025.0,291.315333333
2014-08-20 17:00:00,291.85,290.94933333299997,290.51599999999996,289.916,293.632666667,72.0,61.0,91.0,72.0,70.0,1014.0,1026.0,1025.0,1026.0,1025.0,293.632666667
2014-08-20 18:00:00,292.51,291.6465,291.0715,290.9215,293.7215,72.0,58.0,90.0,71.0,69.0,1014.0,1026.0,1025.0,1026.0,1025.0,293.7215
2014-08-20 19:00:00,293.38,293.08166666700004,291.665,291.83166666700004,296.781666667,68.0,54.0,87.0,66.0,60.0,1014.0,1026.0,1025.0,1026.0,1025.0,296.781666667
2014-08-20 20:00:00,293.74,293.963333333,292.23,292.813333333,297.613333333,68.0,51.0,85.0,64.0,56.0,1014.0,1026.0,1025.0,1026.0,1025.0,297.2255
2014-08-20 21:00:00,294.83,293.6755,292.0005,292.9755,297.2255,68.0,52.0,84.0,63.0,55.0,1015.0,1026.0,1025.0,1026.0,1024.0,297.613333333
2014-08-20 22:00:00,294.61,294.947,292.830333333,294.230333333,298.463666667,64.0,47.0,82.0,60.0,52.0,1015.0,1026.0,1025.0,1026.0,1024.0,298.463666667
2014-08-20 23:00:00,295.07,295.04900000000004,292.865666667,294.665666667,298.482333333,72.0,47.0,81.0,59.0,50.0,1014.0,1026.0,1025.0,1026.0,1024.0,298.463666667
2014-08-21 00:00:00,294.66,293.6085,291.5085,293.0835,296.7835,64.0,48.0,85.0,61.0,54.0,1014.0,1027.0,1025.0,1027.0,1024.0,297.374666667
2014-08-21 01:00:00,294.53,294.224666667,292.008,294.191333333,297.374666667,64.0,47.0,82.0,59.0,50.0,1014.0,1026.0,1025.0,1026.0,1024.0,296.7835
2014-08-21 02:00:00,293.52,293.298333333,291.115,293.281666667,296.248333333,60.0,48.0,85.0,60.0,52.0,1014.0,1027.0,1025.0,1027.0,1024.0,296.248333333
2014-08-21 03:00:00,292.45,291.319,290.269,292.04400000000004,294.319,68.0,60.0,90.0,67.0,64.0,1014.0,1027.0,1025.0,1027.0,1025.0,294.319
2014-08-21 04:00:00,291.07,290.743666667,289.36033333299997,291.243666667,293.460333333,72.0,57.0,91.0,66.0,63.0,1014.0,1028.0,1026.0,1028.0,1025.0,293.460333333
2014-08-21 05:00:00,290.81,289.11533333299997,288.498666667,290.11533333299997,291.798666667,72.0,65.0,95.0,71.0,72.0,1014.0,1028.0,1026.0,1028.0,1026.0,291.798666667
2014-08-21 06:00:00,289.92,288.418,289.118,289.668,291.793,72.0,70.0,93.0,73.0,71.0,1015.0,1028.0,1026.0,1028.0,1025.0,291.793
2014-08-21 07:00:00,289.54,286.479333333,287.762666667,288.31266666700003,289.57933333299997,77.0,79.0,100.0,79.0,83.0,1015.0,1029.0,1026.0,1029.0,1026.0,289.57933333299997
2014-08-21 08:00:00,289.43,285.471666667,287.888333333,287.638333333,289.02166666700003,77.0,85.0,100.0,82.0,85.0,1015.0,1029.0,1026.0,1029.0,1026.0,289.02166666700003
2014-08-21 09:00:00,288.88,284.9605,287.9105,287.2105,288.8855,77.0,84.0,99.0,86.0,85.0,1016.0,1029.0,1026.0,1029.0,1026.0,288.8855
2014-08-21 10:00:00,288.33,283.787333333,288.070666667,286.454,288.18733333299997,82.0,92.0,99.0,88.0,88.0,1016.0,1030.0,1026.0,1029.0,1026.0,288.18733333299997
2014-08-21 11:00:00,288.02,283.11066666700003,288.12733333299997,285.944,287.910666667,87.0,94.0,99.0,92.0,89.0,1016.0,1030.0,1026.0,1029.0,1026.0,288.18733333299997
2014-08-21 12:00:00,288.22,284.893,288.293,286.568,290.018,87.0,90.0,99.0,88.0,82.0,1016.0,1030.0,1027.0,1030.0,1027.0,288.946666667
2014-08-21 13:00:00,287.8,283.39666666700003,288.313333333,285.68,288.946666667,87.0,94.0,99.0,94.0,85.0,1016.0,1030.0,1027.0,1030.0,1026.0,290.018
2014-08-21 14:00:00,288.06,284.359333333,288.442666667,285.926,290.259333333,87.0,92.0,98.0,93.0,81.0,1016.0,1030.0,1027.0,1030.0,1026.0,290.259333333
2014-08-21 15:00:00,288.11,287.1575,290.0325,287.6575,293.3325,87.0,78.0,92.0,84.0,73.0,1016.0,1030.0,1027.0,1030.0,1026.0,293.3325
2014-08-21 16:00:00,290.28,287.508333333,289.675,287.408333333,294.058333333,77.0,80.0,94.0,85.0,71.0,1017.0,1030.0,1028.0,1030.0,1027.0,294.058333333
2014-08-21 17:00:00,290.44,289.69466666700004,290.778,288.644666667,296.544666667,77.0,70.0,89.0,78.0,64.0,1017.0,1030.0,1028.0,1030.0,1027.0,296.147
2014-08-21 18:00:00,292.16,290.047,291.247,289.547,296.147,72.0,67.0,88.0,77.0,66.0,1017.0,1030.0,1028.0,1029.0,1026.0,296.544666667
2014-08-21 19:00:00,292.12,292.844666667,292.561333333,290.894666667,299.594666667,72.0,54.0,83.0,69.0,56.0,1017.0,1029.0,1028.0,1030.0,1027.0,299.594666667
2014-08-21 20:00:00,293.81,293.808333333,293.241666667,291.908333333,300.158333333,64.0,49.0,81.0,66.0,56.0,1017.0,1029.0,1028.0,1029.0,1026.0,299.594666667
2014-08-21 21:00:00,294.64,293.421,293.121,291.971,299.496,72.0,49.0,78.0,65.0,56.0,1016.0,1029.0,1028.0,1029.0,1026.0,300.158333333
2014-08-21 22:00:00,295.0,294.835,294.068333333,293.301666667,300.468333333,68.0,42.0,76.0,61.0,55.0,1016.0,1028.0,1027.0,1028.0,1026.0,300.214666667
2014-08-21 23:00:00,294.97,294.89799999999997,294.214666667,293.681333333,300.214666667,72.0,40.0,74.0,59.0,55.0,1015.0,1028.0,1027.0,1028.0,1025.0,300.214666667
2014-08-22 00:00:00,294.53,293.656,293.131,292.131,298.356,72.0,43.0,76.0,67.0,56.0,1015.0,1028.0,1027.0,1028.0,1026.0,298.637333333
2014-08-22 01:00:00,294.15,294.154,293.68733333299997,293.154,298.637333333,56.0,39.0,72.0,62.0,55.0,1015.0,1027.0,1027.0,1028.0,1025.0,298.356
2014-08-22 02:00:00,293.43,293.347,293.013666667,292.247,297.313666667,60.0,40.0,73.0,67.0,56.0,1015.0,1027.0,1026.0,1028.0,1026.0,297.313666667
2014-08-22 03:00:00,292.4,291.5165,291.8415,291.0165,295.6415,68.0,53.0,81.0,73.0,66.0,1015.0,1028.0,1027.0,1028.0,1026.0,295.6415
2014-08-22 04:00:00,291.1,291.05066666700003,291.334,290.217333333,294.434,72.0,50.0,80.0,77.0,64.0,1015.0,1027.0,1026.0,1028.0,1026.0,294.434
2014-08-22 05:00:00,290.47,289.561333333,290.328,289.094666667,292.878,77.0,59.0,85.0,83.0,71.0,1016.0,1027.0,1026.0,1028.0,1026.0,292.8965
2014-08-22 06:00:00,289.76,289.8465,290.2215,288.6715,292.8965,82.0,65.0,86.0,81.0,71.0,1016.0,1027.0,1027.0,1028.0,1026.0,292.878
2014-08-22 07:00:00,288.9,287.765666667,288.915666667,287.315666667,290.815666667,77.0,74.0,93.0,89.0,80.0,1016.0,1028.0,1027.0,1028.0,1027.0,290.815666667
2014-08-22 08:00:00,288.26,287.459333333,288.509333333,286.659333333,290.309333333,82.0,81.0,96.0,90.0,82.0,1016.0,1028.0,1027.0,1028.0,1027.0,290.309333333
2014-08-22 09:00:00,287.78,286.8845,288.4095,286.3345,289.9345,82.0,82.0,95.0,91.0,83.0,1016.0,1028.0,1027.0,1028.0,1027.0,289.9345
2014-08-22 10:00:00,286.93,286.667666667,287.901,285.567666667,289.384333333,82.0,91.0,98.0,92.0,87.0,1016.0,1028.0,1027.0,1028.0,1027.0,289.384333333
2014-08-22 11:00:00,286.6,286.182333333,287.699,285.132333333,288.965666667,87.0,94.0,99.0,92.0,88.0,1017.0,1028.0,1027.0,1029.0,1027.0,289.384333333
2014-08-22 12:00:00,286.28,287.07599999999996,288.601,286.726,291.026,87.0,91.0,98.0,90.0,82.0,1017.0,1029.0,1027.0,1029.0,1027.0,289.781
2014-08-22 13:00:00,285.9,286.131,288.031,285.614333333,289.781,87.0,96.0,99.0,92.0,86.0,1017.0,1029.0,1027.0,1029.0,1028.0,291.015
2014-08-22 14:00:00,286.36,286.565,288.565,286.531666667,291.015,87.0,95.0,98.0,90.0,82.0,1017.0,1029.0,1027.0,1030.0,1028.0,291.015
2014-08-22 15:00:00,286.43,288.8755,289.9005,288.5505,293.6255,87.0,82.0,91.0,81.0,75.0,1017.0,1029.0,1027.0,1030.0,1028.0,293.6255
2014-08-22 16:00:00,289.57,288.684,290.167333333,289.100666667,294.400666667,77.0,85.0,92.0,82.0,72.0,1018.0,1030.0,1028.0,1030.0,1028.0,294.400666667
2014-08-22 17:00:00,291.84,290.369,291.23566666700003,290.75233333299997,296.552333333,77.0,76.0,88.0,75.0,66.0,1018.0,1030.0,1028.0,1030.0,1028.0,296.541
2014-08-22 18:00:00,293.28,291.741,291.416,290.89099999999996,296.541,82.0,72.0,87.0,76.0,67.0,1018.0,1029.0,1027.0,1030.0,1027.0,296.552333333
2014-08-22 19:00:00,294.89,293.530333333,292.780333333,293.047,299.41366666700003,77.0,61.0,81.0,66.0,59.0,1018.0,1030.0,1027.0,1030.0,1027.0,299.41366666700003
2014-08-22 20:00:00,295.2,295.006666667,293.256666667,293.69,300.123333333,77.0,56.0,78.0,64.0,58.0,1018.0,1030.0,1027.0,1030.0,1027.0,299.41366666700003
2014-08-22 21:00:00,296.11,294.7765,292.7015,293.7765,299.3265,77.0,55.0,79.0,64.0,57.0,1018.0,1030.0,1027.0,1030.0,1027.0,300.123333333
2014-08-22 22:00:00,296.82,296.821666667,293.52166666700003,294.605,300.53833333299997,68.0,48.0,75.0,62.0,56.0,1018.0,1029.0,1027.0,1030.0,1026.0,300.243666667
2014-08-22 23:00:00,297.09,297.160333333,293.310333333,294.877,300.243666667,73.0,45.0,75.0,61.0,55.0,1018.0,1029.0,1026.0,1030.0,1026.0,300.243666667
2014-08-23 00:00:00,297.2,295.35,291.975,293.025,298.1,64.0,51.0,79.0,66.0,56.0,1017.0,1030.0,1026.0,1031.0,1026.0,298.421666667
2014-08-23 01:00:00,296.77,296.405,292.138333333,294.005,298.421666667,72.0,46.0,77.0,64.0,54.0,1017.0,1029.0,1026.0,1031.0,1025.0,298.1
2014-08-23 02:00:00,295.36,295.311,291.177666667,292.861,296.894333333,72.0,49.0,80.0,67.0,55.0,1017.0,1030.0,1025.0,1031.0,1025.0,296.894333333
2014-08-23 03:00:00,293.57,293.58,289.98,291.53,294.905,82.0,58.0,87.0,75.0,68.0,1017.0,1030.0,1026.0,1031.0,1026.0,294.905
2014-08-23 04:00:00,292.7,292.698333333,289.09833333299997,290.448333333,293.531666667,82.0,60.0,88.0,77.0,64.0,1018.0,1030.0,1025.0,1031.0,1026.0,293.531666667
2014-08-23 05:00:00,291.57,291.179666667,287.979666667,289.179666667,291.696333333,82.0,67.0,94.0,83.0,73.0,1018.0,1031.0,1026.0,1032.0,1026.0,291.696333333
2014-08-23 06:00:00,290.29,290.52299999999997,287.998,288.998,291.473,88.0,69.0,91.0,80.0,73.0,1019.0,1031.0,1026.0,1032.0,1026.0,291.473
2014-08-23 07:00:00,289.96,288.717,286.500333333,287.367,289.100333333,88.0,78.0,100.0,89.0,85.0,1019.0,1031.0,1026.0,1032.0,1027.0,289.100333333
2014-08-23 08:00:00,289.1,287.77299999999997,286.13966666700003,286.823,288.339666667,82.0,82.0,100.0,89.0,88.0,1019.0,1031.0,1026.0,1032.0,1027.0,288.339666667
2014-08-23 09:00:00,288.54,287.4585,286.5335,286.6835,287.9835,77.0,82.0,100.0,89.0,87.0,1019.0,1032.0,1026.0,1032.0,1027.0,287.9835
2014-08-23 10:00:00,288.29,286.304666667,285.921333333,286.004666667,287.08799999999997,77.0,87.0,100.0,89.0,91.0,1019.0,1032.0,1026.0,1033.0,1027.0,287.08799999999997
2014-08-23 11:00:00,287.57,285.780333333,286.063666667,285.730333333,286.597,87.0,89.0,100.0,89.0,91.0,1020.0,1032.0,1026.0,1033.0,1027.0,287.08799999999997
2014-08-23 12:00:00,287.15,287.5625,286.3625,287.3625,288.6125,87.0,84.0,100.0,86.0,85.0,1020.0,1032.0,1026.0,1033.0,1027.0,287.286
2014-08-23 13:00:00,287.37,286.269333333,286.452666667,286.452666667,287.286,87.0,88.0,100.0,87.0,87.0,1020.0,1032.0,1026.0,1033.0,1027.0,288.466
2014-08-23 14:00:00,286.49,287.282666667,286.69933333299997,287.44933333299997,288.466,82.0,85.0,100.0,85.0,83.0,1021.0,1033.0,1027.0,1033.0,1027.0,288.466
2014-08-23 15:00:00,288.78,291.308,288.358,289.658,291.608,82.0,70.0,95.0,79.0,72.0,1021.0,1032.0,1027.0,1033.0,1027.0,291.608
2014-08-23 16:00:00,290.41,291.31733333299997,288.134,290.250666667,292.134,82.0,71.0,96.0,79.0,70.0,1021.0,1033.0,1027.0,1033.0,1027.0,292.134
2014-08-23 17:00:00,293.3,294.338666667,289.322,292.05533333299996,294.622,72.0,60.0,93.0,74.0,62.0,1021.0,1033.0,1027.0,1033.0,1027.0,294.442
2014-08-23 18:00:00,294.83,294.29200000000003,289.967,292.517,294.442,64.0,60.0,90.0,73.0,62.0,1021.0,1032.0,1026.0,1033.0,1027.0,294.622
2014-08-23 19:00:00,295.05,298.336,291.336,294.769333333,297.819333333,64.0,45.0,86.0,67.0,50.0,1021.0,1032.0,1027.0,1033.0,1027.0,297.819333333
2014-08-23 20:00:00,296.63,299.312,292.16200000000003,295.678666667,298.528666667,64.0,42.0,83.0,65.0,47.0,1020.0,1031.0,1027.0,1032.0,1026.0,297.9195
2014-08-23 21:00:00,297.4,298.7945,291.8195,295.5445,297.9195,64.0,43.0,82.0,63.0,48.0,1019.0,1031.0,1026.0,1032.0,1026.0,298.528666667
2014-08-23 22:00:00,297.7,300.268333333,293.035,296.801666667,299.068333333,64.0,38.0,78.0,61.0,44.0,1019.0,1030.0,1026.0,1032.0,1025.0,298.898666667
2014-08-23 23:00:00,297.62,300.248666667,293.082,297.015333333,298.898666667,64.0,38.0,76.0,59.0,44.0,1018.0,1030.0,1025.0,1031.0,1025.0,298.898666667
2014-08-24 00:00:00,297.78,298.678,292.203,295.553,296.228,64.0,40.0,80.0,61.0,43.0,1018.0,1030.0,1025.0,1031.0,1025.0,296.892
2014-08-24 01:00:00,297.02,299.17533333299997,292.558666667,296.325333333,296.892,64.0,38.0,77.0,57.0,43.0,1017.0,1029.0,1025.0,1030.0,1024.0,296.228
2014-08-24 02:00:00,295.76,298.121666667,291.988333333,295.421666667,295.055,73.0,40.0,79.0,58.0,42.0,1017.0,1029.0,1024.0,1030.0,1024.0,295.055
2014-08-24 03:00:00,294.46,295.7535,290.2785,293.3035,293.3035,82.0,50.0,87.0,68.0,55.0,1016.0,1029.0,1025.0,1030.0,1025.0,293.3035
2014-08-24 04:00:00,293.44,295.138,290.08799999999997,292.804666667,291.438,88.0,49.0,87.0,66.0,50.0,1016.0,1029.0,1024.0,1029.0,1024.0,291.438
2014-08-24 05:00:00,292.8,293.20799999999997,288.758,291.09133333299997,289.658,82.0,56.0,93.0,73.0,58.0,1016.0,1029.0,1024.0,1029.0,1024.0,289.658
2014-08-24 06:00:00,291.92,292.6285,289.0785,291.0285,289.4285,82.0,60.0,90.0,72.0,58.0,1015.0,1028.0,1024.0,1029.0,1024.0,289.4285
2014-08-24 07:00:00,291.32,290.248333333,287.198333333,288.765,287.131666667,82.0,69.0,99.0,82.0,69.0,1015.0,1029.0,1024.0,1029.0,1025.0,287.131666667
2014-08-24 08:00:00,290.98,289.218666667,286.968666667,288.152,286.385333333,88.0,75.0,99.0,84.0,71.0,1015.0,1028.0,1024.0,1028.0,1025.0,286.385333333
2014-08-24 09:00:00,290.41,288.79200000000003,287.66700000000003,287.79200000000003,286.04200000000003,87.0,74.0,99.0,84.0,71.0,1015.0,1028.0,1024.0,1028.0,1024.0,286.04200000000003
2014-08-24 10:00:00,289.6,287.561333333,287.128,287.094666667,285.161333333,93.0,81.0,100.0,87.0,74.0,1015.0,1028.0,1024.0,1028.0,1025.0,285.161333333
2014-08-24 11:00:00,289.05,286.933666667,287.517,286.650333333,284.683666667,87.0,83.0,100.0,88.0,75.0,1015.0,1028.0,1024.0,1028.0,1024.0,285.161333333
2014-08-24 12:00:00,288.46,288.45799999999997,287.683,288.008,286.883,87.0,81.0,100.0,88.0,71.0,1015.0,1028.0,1025.0,1028.0,1025.0,285.513
2014-08-24 13:00:00,286.72,287.113,288.146333333,286.96299999999997,285.513,93.0,84.0,100.0,89.0,74.0,1015.0,1027.0,1024.0,1027.0,1024.0,286.82
2014-08-24 14:00:00,287.0,287.92,288.386666667,287.72,286.82,93.0,83.0,100.0,89.0,72.0,1015.0,1027.0,1024.0,1027.0,1025.0,286.82
2014-08-24 15:00:00,289.06,291.2225,289.3975,289.8725,290.4475,87.0,67.0,94.0,77.0,61.0,1015.0,1027.0,1025.0,1027.0,1024.0,290.4475
2014-08-24 16:00:00,290.66,291.197666667,289.381,290.164333333,290.981,77.0,71.0,96.0,82.0,62.0,1015.0,1027.0,1025.0,1027.0,1025.0,290.981
2014-08-24 17:00:00,292.0,293.66833333299996,290.135,291.851666667,293.835,68.0,60.0,92.0,74.0,54.0,1016.0,1027.0,1025.0,1027.0,1025.0,293.57599999999996
2014-08-24 18:00:00,292.09739130400004,293.82599999999996,290.901,292.551,293.57599999999996,68.0,60.0,89.0,73.0,58.0,1016.0,1026.0,1024.0,1026.0,1024.0,293.835
2014-08-24 19:00:00,293.26,297.067666667,291.651,294.567666667,297.467666667,77.0,46.0,85.0,62.0,46.0,1016.0,1026.0,1025.0,1026.0,1024.0,297.467666667
2014-08-24 20:00:00,294.656152993,297.996333333,292.413,295.596333333,298.246333333,76.0,43.0,82.0,59.0,46.0,1016.0,1025.0,1025.0,1026.0,1024.0,297.649
2014-08-24 21:00:00,296.21,297.449,292.124,295.624,297.649,73.0,42.0,81.0,58.0,47.0,1015.0,1025.0,1024.0,1026.0,1023.0,298.246333333
2014-08-24 22:00:00,297.03,298.869666667,293.236333333,296.986333333,298.886333333,68.0,38.0,77.0,54.0,46.0,1014.0,1024.0,1024.0,1025.0,1023.0,298.74766666700003
2014-08-24 23:00:00,297.34,298.814333333,293.297666667,297.347666667,298.74766666700003,73.0,36.0,75.0,51.0,47.0,1014.0,1024.0,1023.0,1025.0,1022.0,298.74766666700003
2014-08-25 00:00:00,298.46,296.399,291.92400000000004,294.974,297.024,31.0,42.0,78.0,58.0,48.0,1013.5,1025.0,1024.0,1026.0,1023.0,297.41366666700003
2014-08-25 01:00:00,297.27,297.130333333,292.463666667,296.247,297.41366666700003,73.0,38.0,75.0,53.0,48.0,1013.0,1024.0,1023.0,1025.0,1022.0,297.024
2014-08-25 02:00:00,296.19,295.501666667,291.568333333,294.785,296.218333333,77.0,42.0,77.0,57.0,49.0,1013.0,1025.0,1023.0,1026.0,1022.0,296.218333333
2014-08-25 03:00:00,294.87,293.71,290.61,293.685,293.835,88.0,55.0,86.0,60.0,64.0,1013.0,1025.0,1024.0,1026.0,1023.0,293.835
2014-08-25 04:00:00,293.72,292.135666667,289.73566666700003,292.102333333,293.035666667,82.0,55.0,85.0,64.0,60.0,1014.0,1025.0,1023.0,1027.0,1023.0,293.035666667
2014-08-25 05:00:00,292.65,290.398333333,288.798333333,290.881666667,291.048333333,88.0,65.0,92.0,67.0,70.0,1014.0,1026.0,1024.0,1027.0,1024.0,291.064
2014-08-25 06:00:00,291.74,290.439,288.889,290.539,291.064,88.0,63.0,89.0,71.0,69.0,1014.0,1026.0,1024.0,1027.0,1023.0,291.048333333
2014-08-25 07:00:00,291.82,288.10900000000004,287.60900000000004,289.025666667,288.409,82.0,76.0,99.0,74.0,82.0,1015.0,1026.0,1024.0,1028.0,1024.0,288.409
2014-08-25 08:00:00,291.14,287.557,287.357,288.390333333,287.757,88.0,78.0,99.0,77.0,85.0,1015.0,1027.0,1024.0,1028.0,1024.0,287.816
2014-08-25 09:00:00,288.25,287.39099999999996,287.39099999999996,287.941,287.816,78.0,78.0,99.0,80.0,83.0,1005.0,1026.0,1024.0,1028.0,1023.0,287.757
2014-08-25 10:00:00,289.46,286.710333333,287.043666667,287.243666667,286.927,80.0,80.0,100.0,84.0,88.0,1005.0,1027.0,1024.0,1028.0,1024.0,286.927
2014-08-25 11:00:00,289.62,286.415666667,286.982333333,286.732333333,286.749,87.0,81.0,100.0,87.0,87.0,1008.6666666666666,1027.0,1023.0,1028.0,1023.0,286.927
2014-08-25 12:00:00,288.34,288.034,287.909,288.35900000000004,288.48400000000004,81.0,80.0,99.0,82.0,81.0,1012.3333333333334,1027.0,1024.0,1028.0,1024.0,287.66833333299996
2014-08-25 13:00:00,288.83,287.101666667,287.518333333,287.135,287.66833333299996,93.0,81.0,99.0,87.0,83.0,1016.0,1027.0,1023.0,1028.0,1023.0,288.48400000000004
2014-08-25 14:00:00,288.81,288.082333333,288.115666667,288.04900000000004,288.765666667,93.0,81.0,99.0,85.0,79.0,1017.0,1027.0,1024.0,1029.0,1024.0,288.765666667
2014-08-25 15:00:00,288.95,292.3055,288.8305,290.6055,291.9305,93.0,63.0,93.0,76.0,71.0,1017.0,1027.0,1024.0,1029.0,1024.0,291.9305
2014-08-25 16:00:00,292.07,292.205333333,289.388666667,290.972,292.338666667,82.0,69.0,94.0,76.0,68.0,1017.0,1028.0,1024.0,1029.0,1024.0,292.338666667
2014-08-25 17:00:00,293.38,295.347666667,290.064333333,292.981,294.814333333,82.0,57.0,91.0,69.0,61.0,1017.0,1028.0,1024.0,1029.0,1024.0,294.4425
2014-08-25 18:00:00,294.08,295.2675,290.8175,293.4425,294.4425,82.0,58.0,88.0,69.0,61.0,1017.0,1027.0,1024.0,1028.0,1024.0,294.814333333
2014-08-25 19:00:00,294.08,299.48400000000004,291.467333333,295.967333333,297.867333333,82.0,42.0,83.0,60.0,52.0,1017.0,1028.0,1024.0,1029.0,1024.0,297.867333333
2014-08-25 20:00:00,295.07,300.478,292.19466666700004,296.94466666700004,298.44466666700004,73.0,38.0,80.0,58.0,50.0,1017.0,1027.0,1024.0,1028.0,1024.0,297.867333333
2014-08-25 21:00:00,298.56,300.0425,291.6675,296.8675,297.4925,68.0,39.0,81.0,56.0,50.0,1016.0,1027.0,1024.0,1028.0,1024.0,298.44466666700004
2014-08-25 22:00:00,296.18,301.513,292.813,298.196333333,298.579666667,68.0,34.0,76.0,54.0,47.0,1016.0,1026.0,1023.0,1028.0,1023.0,298.137333333
2014-08-25 23:00:00,296.99,301.55400000000003,292.704,298.470666667,298.137333333,73.0,34.0,76.0,52.0,47.0,1015.0,1026.0,1023.0,1028.0,1023.0,298.137333333
2014-08-26 00:00:00,296.88,299.5195,291.4195,296.607,296.9695,73.0,36.0,83.0,53.0,54.0,1015.0,1027.0,1024.0,1028.0,1024.0,296.9695
2014-08-26 01:00:00,296.61,300.25233333299997,291.702333333,297.594,296.769,68.0,34.0,80.0,50.0,51.0,1015.0,1026.0,1023.0,1027.0,1023.0,296.769
2014-08-26 02:00:00,295.74,298.909666667,290.809666667,296.443,295.843,77.0,36.0,84.0,50.0,56.0,1015.0,1026.0,1024.0,1027.0,1024.0,295.843
2014-08-26 03:00:00,294.92,296.6005,289.9755,294.4255,294.4755,82.0,51.0,87.0,57.0,63.0,1015.0,1026.0,1025.0,1028.0,1024.0,294.4755
2014-08-26 04:00:00,293.69,295.58,289.063333333,293.563333333,293.696666667,77.0,48.0,92.0,54.0,67.0,1015.0,1027.0,1025.0,1028.0,1024.0,293.696666667
2014-08-26 05:00:00,292.91,293.593,288.209666667,291.834666667,292.476333333,88.0,58.0,96.0,58.0,73.0,1016.0,1027.0,1026.0,1028.0,1025.0,292.476333333
2014-08-26 06:00:00,292.25,293.3515,288.2015,291.48900000000003,291.9265,88.0,56.0,94.0,65.0,75.0,1016.0,1027.0,1026.0,1028.0,1025.0,291.9265
2014-08-26 07:00:00,292.01,290.782666667,287.066,289.299333333,290.482666667,77.0,71.0,100.0,69.0,83.0,1016.0,1027.0,1026.0,1028.0,1026.0,290.482666667
2014-08-26 08:00:00,291.66,289.959333333,286.776,288.492666667,289.709333333,82.0,73.0,100.0,75.0,86.0,1016.0,1028.0,1026.0,1028.0,1026.0,289.709333333
2014-08-26 09:00:00,291.15,289.664,286.714,288.414,289.314,88.0,73.0,100.0,74.0,86.0,1016.0,1028.0,1027.0,1028.0,1026.0,289.314
2014-08-26 10:00:00,290.8,288.664666667,286.348,287.364666667,288.414666667,93.0,76.0,100.0,82.0,91.0,1017.0,1028.0,1027.0,1029.0,1026.0,288.414666667
2014-08-26 11:00:00,290.41,288.193333333,286.21,287.04333333299996,287.893333333,82.0,77.0,100.0,83.0,91.0,1017.0,1028.0,1027.0,1029.0,1026.0,288.414666667
2014-08-26 12:00:00,289.92,289.6515,287.1265,288.6015,289.7515,88.0,76.0,100.0,80.0,86.0,1017.0,1028.0,1027.0,1029.0,1026.0,288.437
2014-08-26 13:00:00,289.28,288.53700000000003,286.637,287.653666667,288.437,88.0,77.0,100.0,83.0,89.0,1017.0,1028.0,1027.0,1029.0,1026.0,289.502
2014-08-26 14:00:00,290.15,289.35200000000003,287.202,288.585333333,289.502,93.0,77.0,100.0,81.0,86.0,1017.0,1029.0,1028.0,1029.0,1026.0,289.502
2014-08-26 15:00:00,290.303163265,293.677,288.952,291.677,292.97700000000003,92.0,60.0,92.0,68.0,76.0,1017.0,1029.0,1028.0,1029.0,1026.0,292.97700000000003
2014-08-26 16:00:00,291.67,293.322,289.122,291.888666667,293.238666667,88.0,65.0,95.0,70.0,75.0,1017.0,1029.0,1028.0,1030.0,1027.0,293.238666667
2014-08-26 17:00:00,293.68,296.47700000000003,290.47700000000003,294.260333333,295.910333333,73.0,53.0,90.0,61.0,67.0,1018.0,1029.0,1028.0,1030.0,1027.0,295.519
2014-08-26 18:00:00,295.2,296.894,290.944,294.619,295.519,88.0,54.0,87.0,61.0,67.0,1017.0,1029.0,1028.0,1029.0,1026.0,295.910333333
2014-08-26 19:00:00,296.6,300.96166666700003,292.595,297.661666667,299.21166666700003,69.0,38.0,82.0,49.0,56.0,1018.0,1029.0,1028.0,1030.0,1026.0,299.21166666700003
2014-08-26 20:00:00,297.05,302.291333333,293.358,298.691333333,299.84133333299997,88.0,35.0,78.0,46.0,53.0,1017.0,1028.0,1028.0,1029.0,1026.0,299.21166666700003
2014-08-26 21:00:00,297.6,301.616,292.966,298.491,299.191,77.0,35.0,78.0,46.0,53.0,1016.0,1028.0,1028.0,1029.0,1026.0,299.84133333299997
2014-08-26 22:00:00,298.29,303.61400000000003,294.11400000000003,299.930666667,300.247333333,64.0,30.0,74.0,43.0,49.0,1017.0,1028.0,1027.0,1029.0,1025.0,300.023666667
2014-08-26 23:00:00,299.12,303.607,294.107,300.140333333,300.023666667,64.0,29.0,73.0,42.0,48.0,1016.0,1027.0,1027.0,1029.0,1025.0,300.023666667
2014-08-27 00:00:00,298.28,301.45599999999996,292.906,298.606,298.231,60.0,32.0,73.0,45.0,51.0,1016.0,1028.0,1028.0,1028.0,1026.0,298.530333333
2014-08-27 01:00:00,298.16,302.16366666700003,293.297,299.397,298.530333333,69.0,29.0,71.0,43.0,49.0,1015.0,1027.0,1027.0,1028.0,1025.0,298.231
2014-08-27 02:00:00,297.54,300.727333333,292.494,298.444,297.260666667,73.0,31.0,70.0,45.0,50.0,1015.0,1027.0,1027.0,1028.0,1026.0,297.260666667
2014-08-27 03:00:00,296.07,298.135,291.135,296.335,295.46,73.0,48.0,83.0,56.0,61.0,1015.0,1028.0,1028.0,1028.0,1026.0,295.46
2014-08-27 04:00:00,294.89,297.084,290.517333333,295.767333333,294.367333333,82.0,44.0,78.0,55.0,59.0,1015.0,1028.0,1028.0,1028.0,1027.0,294.367333333
2014-08-27 05:00:00,294.39,294.877,289.343666667,294.043666667,292.743666667,82.0,56.0,87.0,63.0,67.0,1015.0,1028.0,1029.0,1028.0,1027.0,292.782
2014-08-27 06:00:00,293.95,294.557,289.332,293.657,292.782,82.0,56.0,85.0,61.0,63.0,1015.0,1028.0,1028.0,1028.0,1027.0,292.743666667
2014-08-27 07:00:00,293.52,291.721,287.77099999999996,291.487666667,290.604333333,82.0,72.0,97.0,72.0,74.0,1015.0,1029.0,1029.0,1028.0,1028.0,290.604333333
2014-08-27 08:00:00,292.91,290.772,287.372,290.655333333,290.088666667,88.0,76.0,98.0,74.0,74.0,1015.0,1029.0,1029.0,1028.0,1028.0,290.088666667
2014-08-27 09:00:00,292.15,290.56,287.335,290.585,289.91,88.0,76.0,97.0,77.0,75.0,1016.0,1029.0,1029.0,1029.0,1028.0,289.91
2014-08-27 10:00:00,291.58,289.36533333299997,286.815333333,289.498666667,289.282,88.0,81.0,100.0,78.0,75.0,1016.0,1029.0,1029.0,1029.0,1028.0,289.282
2014-08-27 11:00:00,291.17,288.907666667,286.657666667,289.174333333,288.991,88.0,83.0,100.0,80.0,75.0,1016.0,1029.0,1029.0,1029.0,1028.0,289.282
2014-08-27 12:00:00,290.73,290.5915,287.6665,290.4415,291.0665,82.0,80.0,99.0,77.0,72.0,1016.0,1029.0,1030.0,1029.0,1029.0,289.986666667
2014-08-27 13:00:00,289.62,289.42,287.12,289.58666666700003,289.986666667,82.0,83.0,99.0,81.0,73.0,1017.0,1030.0,1030.0,1029.0,1029.0,291.0665
2014-08-27 14:00:00,289.74,290.39,287.74,290.323333333,291.273333333,88.0,82.0,98.0,80.0,72.0,1017.0,1030.0,1030.0,1029.0,1029.0,291.273333333
2014-08-27 15:00:00,291.37,293.7055,289.9055,292.8055,294.7805,77.0,66.0,87.0,69.0,63.0,1017.0,1030.0,1030.0,1029.0,1029.0,294.7805
2014-08-27 16:00:00,293.24,293.893666667,290.010333333,292.960333333,295.327,77.0,69.0,90.0,71.0,63.0,1017.0,1030.0,1031.0,1030.0,1030.0,295.327
2014-08-27 17:00:00,294.55,296.427333333,291.660666667,294.86066666700003,298.094,83.0,58.0,82.0,63.0,57.0,1017.0,1030.0,1031.0,1030.0,1030.0,297.7775
2014-08-27 18:00:00,295.62,297.0025,292.1025,295.7275,297.7775,78.0,59.0,83.0,62.0,58.0,1017.0,1030.0,1030.0,1029.0,1029.0,298.094
2014-08-27 19:00:00,296.26,300.189,294.155666667,297.972333333,301.572333333,78.0,44.0,72.0,52.0,49.0,1017.0,1030.0,1031.0,1029.0,1030.0,301.572333333
2014-08-27 20:00:00,296.79,301.41700000000003,295.000333333,299.183666667,302.28366666700003,78.0,41.0,70.0,49.0,48.0,1017.0,1030.0,1031.0,1029.0,1029.0,301.6855
2014-08-27 21:00:00,298.0,300.8855,294.6855,298.7355,301.6855,78.0,41.0,69.0,49.0,48.0,1016.0,1029.0,1030.0,1029.0,1029.0,302.28366666700003
2014-08-27 22:00:00,298.34,302.7,295.916666667,300.5,302.833333333,69.0,37.0,66.0,45.0,46.0,1016.0,1029.0,1030.0,1029.0,1029.0,302.671666667
2014-08-27 23:00:00,298.34,302.755,295.988333333,300.605,302.671666667,64.0,36.0,64.0,44.0,45.0,1016.0,1029.0,1029.0,1028.0,1028.0,302.671666667
2014-08-28 00:00:00,298.55,300.5685,294.3935,298.6935,300.6185,65.0,42.0,70.0,48.0,43.0,1015.0,1029.0,1029.0,1029.0,1028.0,301.087333333
2014-08-28 01:00:00,298.27,301.370666667,295.020666667,299.470666667,301.087333333,57.0,39.0,66.0,46.0,43.0,1015.0,1029.0,1029.0,1028.0,1028.0,300.6185
2014-08-28 02:00:00,297.25,299.931333333,293.981333333,298.231333333,299.664666667,60.0,43.0,70.0,48.0,41.0,1015.0,1029.0,1029.0,1028.0,1028.0,299.664666667
2014-08-28 03:00:00,295.83,297.877,292.427,296.302,297.552,68.0,51.0,81.0,60.0,53.0,1015.0,1029.0,1029.0,1029.0,1028.0,297.552
2014-08-28 04:00:00,294.43,296.642666667,291.559333333,295.292666667,296.359333333,68.0,53.0,81.0,59.0,47.0,1015.0,1029.0,1029.0,1029.0,1028.0,296.359333333
2014-08-28 05:00:00,293.31,294.79333333299996,290.176666667,293.593333333,294.476666667,82.0,60.0,90.0,68.0,54.0,1015.0,1030.0,1029.0,1029.0,1029.0,294.476666667
2014-08-28 06:00:00,292.32,293.9935,290.2185,293.4685,294.4685,77.0,62.0,86.0,67.0,53.0,1015.0,1030.0,1030.0,1029.0,1028.0,294.4685
2014-08-28 07:00:00,291.84,291.794333333,288.361,291.244333333,291.961,77.0,70.0,99.0,79.0,63.0,1015.0,1030.0,1030.0,1030.0,1029.0,291.961
2014-08-28 08:00:00,291.07,290.644666667,287.928,290.594666667,291.328,82.0,75.0,99.0,81.0,65.0,1015.0,1031.0,1030.0,1030.0,1029.0,291.328
2014-08-28 09:00:00,290.43,290.124,288.04900000000004,290.474,291.04900000000004,87.0,76.0,99.0,80.0,66.0,1016.0,1031.0,1030.0,1030.0,1029.0,291.04900000000004
2014-08-28 10:00:00,290.19,288.76466666700003,287.431333333,289.64799999999997,290.298,87.0,81.0,100.0,84.0,68.0,1016.0,1031.0,1030.0,1030.0,1029.0,290.298
2014-08-28 11:00:00,290.77,288.034333333,287.367666667,289.351,289.901,87.0,83.0,100.0,84.0,69.0,1016.0,1031.0,1030.0,1030.0,1029.0,290.298
2014-08-28 12:00:00,290.66,289.3555,287.8805,289.8805,292.0055,87.0,78.0,100.0,82.0,63.0,1017.0,1031.0,1031.0,1031.0,1029.0,290.774666667
2014-08-28 13:00:00,288.89,287.941333333,287.624666667,289.308,290.774666667,87.0,83.0,100.0,83.0,67.0,1017.0,1031.0,1030.0,1031.0,1029.0,292.0055
2014-08-28 14:00:00,290.24,288.578666667,287.945333333,289.562,292.045333333,100.0,80.0,100.0,81.0,63.0,1018.0,1032.0,1031.0,1031.0,1029.0,292.045333333
2014-08-28 15:00:00,290.49588512,291.22700000000003,289.627,291.22700000000003,296.10200000000003,95.0,71.0,92.0,76.0,58.0,1016.0,1031.0,1030.0,1031.0,1028.0,296.10200000000003
2014-08-28 16:00:00,292.73,291.194,289.494,291.010666667,296.444,58.0,71.0,95.0,76.0,55.0,1017.0,1032.0,1031.0,1031.0,1029.0,296.444
2014-08-28 17:00:00,292.82,293.172,290.722,292.205333333,299.572,77.0,64.0,90.0,72.0,50.0,1018.0,1032.0,1031.0,1031.0,1028.0,299.122
2014-08-28 18:00:00,293.19,293.897,291.572,292.622,299.122,72.0,63.0,87.0,71.0,50.0,1019.0,1031.0,1030.0,1031.0,1028.0,299.572
2014-08-28 19:00:00,293.7,296.292666667,292.926,294.07599999999996,303.442666667,68.0,54.0,82.0,66.0,44.0,1019.0,1031.0,1030.0,1031.0,1028.0,303.442666667
2014-08-28 20:00:00,294.42,297.435333333,293.902,294.752,304.185333333,68.0,51.0,78.0,64.0,43.0,1019.0,1031.0,1030.0,1031.0,1027.0,303.442666667
2014-08-28 21:00:00,294.65,296.889,293.48900000000003,294.664,303.389,68.0,53.0,78.0,65.0,43.0,1019.0,1031.0,1029.0,1030.0,1026.0,304.185333333
2014-08-28 22:00:00,295.89,298.594666667,294.928,295.594666667,304.644666667,60.0,48.0,73.0,62.0,40.0,1018.0,1030.0,1029.0,1030.0,1026.0,304.361333333
2014-08-28 23:00:00,295.64,298.611333333,294.978,295.761333333,304.361333333,60.0,48.0,71.0,62.0,40.0,1018.0,1030.0,1028.0,1030.0,1025.0,304.361333333
2014-08-29 00:00:00,295.28,296.6365,293.5115,294.4365,302.2365,64.0,50.0,77.0,63.0,38.0,1017.0,1030.0,1028.0,1030.0,1026.0,302.567
2014-08-29 01:00:00,294.99,297.317,294.067,295.100333333,302.567,64.0,49.0,73.0,63.0,38.0,1017.0,1030.0,1027.0,1030.0,1025.0,302.2365
2014-08-29 02:00:00,294.15,296.006,293.106,294.272666667,301.056,68.0,51.0,77.0,64.0,37.0,1016.0,1030.0,1027.0,1030.0,1025.0,301.056
2014-08-29 03:00:00,293.36,294.121,291.621,292.971,298.52099999999996,72.0,64.0,85.0,72.0,49.0,1016.0,1030.0,1027.0,1029.0,1025.0,298.52099999999996
2014-08-29 04:00:00,292.25,293.001333333,290.834666667,292.301333333,297.351333333,77.0,61.0,87.0,71.0,43.0,1016.0,1030.0,1027.0,1030.0,1025.0,297.351333333
2014-08-29 05:00:00,291.89,291.30766666700003,289.524333333,291.157666667,295.157666667,77.0,71.0,93.0,77.0,50.0,1016.0,1029.0,1027.0,1029.0,1025.0,295.2485
2014-08-29 06:00:00,291.53,290.9235,290.2735,291.0485,295.2485,72.0,72.0,90.0,78.0,49.0,1015.0,1029.0,1027.0,1029.0,1025.0,295.157666667
2014-08-29 07:00:00,291.19,288.79333333299996,288.27666666700003,289.56,292.29333333299996,77.0,84.0,100.0,86.0,60.0,1015.0,1029.0,1027.0,1029.0,1025.0,292.29333333299996
2014-08-29 08:00:00,291.32,287.972666667,288.339333333,289.106,291.62266666700003,77.0,88.0,100.0,89.0,61.0,1015.0,1029.0,1027.0,1029.0,1025.0,291.62266666700003
2014-08-29 09:00:00,291.1,287.7625,288.5375,289.1375,291.3875,82.0,86.0,100.0,89.0,62.0,1015.0,1029.0,1026.0,1028.0,1024.0,291.3875
2014-08-29 10:00:00,290.52,286.738333333,288.555,288.52166666700003,290.571666667,82.0,92.0,100.0,93.0,64.0,1014.0,1029.0,1026.0,1028.0,1024.0,290.571666667
2014-08-29 11:00:00,290.43,286.32466666700003,288.70799999999997,288.391333333,290.191333333,82.0,92.0,100.0,93.0,65.0,1014.0,1028.0,1026.0,1028.0,1024.0,290.571666667
2014-08-29 12:00:00,290.3,287.8815,288.8565,288.9315,292.2065,82.0,91.0,100.0,90.0,59.0,1014.0,1029.0,1026.0,1028.0,1024.0,291.027666667
2014-08-29 13:00:00,288.34,286.811,289.01099999999997,288.577666667,291.027666667,87.0,91.0,100.0,92.0,63.0,1013.0,1028.0,1026.0,1027.0,1024.0,292.2065
2014-08-29 14:00:00,289.03,287.711,289.161,288.894333333,292.244333333,77.0,90.0,100.0,90.0,59.0,1014.0,1028.0,1026.0,1027.0,1024.0,292.244333333
2014-08-29 15:00:00,289.56,289.6985,290.1485,290.0485,296.2235,77.0,80.0,94.0,82.0,53.0,1014.0,1028.0,1026.0,1027.0,1024.0,296.2235
2014-08-29 16:00:00,290.45,290.236,290.019333333,290.086,296.519333333,67.0,82.0,96.0,81.0,51.0,1014.0,1028.0,1026.0,1027.0,1024.0,296.519333333
2014-08-29 17:00:00,290.91,291.861,290.727666667,290.961,299.577666667,67.0,75.0,92.0,75.0,46.0,1014.0,1028.0,1026.0,1027.0,1024.0,299.351
2014-08-29 18:00:00,291.66,291.876,291.651,290.82599999999996,299.351,63.0,74.0,89.0,77.0,45.0,1014.0,1028.0,1026.0,1027.0,1023.0,299.577666667
2014-08-29 19:00:00,292.33,294.037666667,292.287666667,292.037666667,303.504333333,63.0,65.0,85.0,68.0,39.0,1015.0,1028.0,1026.0,1027.0,1024.0,303.504333333
2014-08-29 20:00:00,292.7,294.589333333,293.13933333299997,292.239333333,304.37266666700003,64.0,62.0,82.0,67.0,37.0,1015.0,1027.0,1026.0,1027.0,1023.0,303.719
2014-08-29 21:00:00,293.18,294.319,293.04400000000004,292.16900000000004,303.719,63.0,61.0,81.0,68.0,36.0,1015.0,1027.0,1026.0,1027.0,1023.0,304.37266666700003
2014-08-29 22:00:00,292.31,295.144666667,294.21133333299997,292.46133333299997,305.094666667,68.0,58.0,77.0,67.0,34.0,1015.0,1027.0,1025.0,1027.0,1022.0,304.948333333
2014-08-29 23:00:00,291.9,295.148333333,294.431666667,292.481666667,304.948333333,63.0,56.0,75.0,67.0,33.0,1015.0,1027.0,1025.0,1027.0,1022.0,304.948333333
2014-08-30 00:00:00,291.84,293.798,292.948,292.223,301.423,68.0,57.0,81.0,65.0,39.0,1014.0,1027.0,1025.0,1027.0,1022.0,302.403
2014-08-30 01:00:00,291.16,294.253,293.736333333,292.33633333299997,302.403,68.0,54.0,77.0,66.0,36.0,1014.0,1027.0,1025.0,1027.0,1022.0,301.423
2014-08-30 02:00:00,290.25,293.35400000000004,292.820666667,292.17066666700003,300.004,77.0,54.0,81.0,65.0,40.0,1014.0,1027.0,1025.0,1027.0,1022.0,300.004
2014-08-30 03:00:00,290.52,291.7775,292.2275,290.9275,298.3275,77.0,65.0,85.0,72.0,51.0,1014.0,1027.0,1025.0,1027.0,1022.0,298.3275
2014-08-30 04:00:00,290.25,291.104333333,291.20433333299997,291.121,295.68766666700003,77.0,61.0,88.0,68.0,52.0,1014.0,1027.0,1025.0,1027.0,1022.0,295.68766666700003
2014-08-30 05:00:00,289.95,289.753666667,290.503666667,290.237,293.770333333,77.0,68.0,93.0,72.0,61.0,1014.0,1028.0,1025.0,1027.0,1023.0,293.911
2014-08-30 06:00:00,289.49,289.936,290.536,289.911,293.911,77.0,69.0,91.0,75.0,59.0,1014.0,1027.0,1025.0,1027.0,1022.0,293.770333333
2014-08-30 07:00:00,288.1,288.07433333299997,289.591,288.841,291.30766666700003,87.0,78.0,97.0,80.0,71.0,1013.0,1028.0,1025.0,1027.0,1023.0,291.30766666700003
2014-08-30 08:00:00,288.98,287.745666667,289.379,288.329,290.762333333,87.0,81.0,98.0,83.0,72.0,1013.0,1028.0,1025.0,1027.0,1022.0,290.762333333
2014-08-30 09:00:00,288.54,287.403,289.353,288.053,290.753,87.0,83.0,98.0,85.0,70.0,1013.0,1028.0,1025.0,1027.0,1022.0,290.753
2014-08-30 10:00:00,288.39,287.079,289.079,287.462333333,290.029,82.0,86.0,98.0,89.0,73.0,1013.0,1028.0,1025.0,1027.0,1022.0,290.029
2014-08-30 11:00:00,287.9,286.741,288.991,287.107666667,289.841,87.0,88.0,98.0,92.0,72.0,1013.0,1027.0,1025.0,1027.0,1022.0,290.029
2014-08-30 12:00:00,287.94,287.565,289.49,287.915,291.815,87.0,84.0,98.0,87.0,67.0,1013.0,1028.0,1025.0,1027.0,1022.0,290.906333333
2014-08-30 13:00:00,286.98,286.839666667,289.206333333,287.173,290.906333333,87.0,88.0,98.0,92.0,67.0,1012.0,1027.0,1025.0,1027.0,1022.0,291.815
2014-08-30 14:00:00,286.57,287.27633333299997,289.50966666700003,287.593,292.159666667,87.0,86.0,98.0,90.0,64.0,1012.0,1027.0,1025.0,1027.0,1022.0,292.159666667
2014-08-30 15:00:00,288.23,289.0295,291.0045,288.6545,295.9545,87.0,80.0,90.0,83.0,59.0,1012.0,1027.0,1025.0,1027.0,1022.0,295.9545
2014-08-30 16:00:00,289.67,289.027333333,290.910666667,288.86066666700003,296.36066666700003,82.0,79.0,92.0,82.0,55.0,1012.0,1028.0,1025.0,1027.0,1022.0,296.36066666700003
2014-08-30 17:00:00,290.36,290.341666667,292.008333333,289.708333333,299.308333333,77.0,74.0,87.0,76.0,51.0,1013.0,1028.0,1025.0,1027.0,1022.0,299.19
2014-08-30 18:00:00,291.19,290.29,292.515,289.94,299.19,72.0,72.0,85.0,75.0,51.0,1013.0,1027.0,1025.0,1027.0,1022.0,299.308333333
2014-08-30 19:00:00,291.61,292.059666667,293.809666667,290.993,303.159666667,72.0,66.0,79.0,68.0,45.0,1013.0,1027.0,1025.0,1027.0,1022.0,303.159666667
2014-08-30 20:00:00,291.61,292.463333333,294.513333333,291.43,304.063333333,77.0,63.0,75.0,66.0,43.0,1013.0,1027.0,1025.0,1027.0,1022.0,303.383
2014-08-30 21:00:00,291.29,291.45799999999997,294.358,291.283,303.383,77.0,71.0,74.0,68.0,43.0,1012.0,1027.0,1025.0,1027.0,1021.0,304.063333333
2014-08-30 22:00:00,291.31,292.331333333,295.348,291.914666667,304.814666667,77.0,64.0,70.0,63.0,41.0,1012.0,1027.0,1025.0,1027.0,1021.0,304.662333333
2014-08-30 23:00:00,291.75,291.79566666700003,295.47900000000004,291.962333333,304.662333333,82.0,68.0,68.0,64.0,41.0,1012.0,1027.0,1024.0,1026.0,1021.0,304.662333333
2014-08-31 00:00:00,291.98,290.9765,294.3265,290.4765,302.0765,77.0,73.0,72.0,78.0,46.0,1012.0,1028.0,1024.0,1027.0,1021.0,302.73533333299997
2014-08-31 01:00:00,291.01,290.535333333,294.885333333,291.035333333,302.73533333299997,77.0,77.0,67.0,74.0,44.0,1012.0,1027.0,1024.0,1026.0,1020.0,302.0765
2014-08-31 02:00:00,290.42,289.810666667,294.160666667,290.060666667,300.960666667,72.0,82.0,69.0,84.0,48.0,1012.0,1028.0,1024.0,1026.0,1021.0,300.960666667
2014-08-31 03:00:00,289.41,289.608,292.633,290.158,299.183,82.0,80.0,80.0,81.0,54.0,1012.0,1028.0,1024.0,1027.0,1021.0,299.183
2014-08-31 04:00:00,288.77,288.709333333,292.176,288.82599999999996,297.409333333,87.0,87.0,79.0,94.0,57.0,1013.0,1028.0,1024.0,1027.0,1021.0,297.409333333
2014-08-31 05:00:00,288.59,288.332666667,290.916,288.566,295.632666667,88.0,88.0,86.0,96.0,63.0,1013.0,1029.0,1024.0,1027.0,1021.0,295.632666667
2014-08-31 06:00:00,288.28,286.89599999999996,290.996,288.52099999999996,295.52099999999996,93.0,90.0,84.0,95.0,57.0,1014.0,1029.0,1024.0,1027.0,1021.0,295.52099999999996
2014-08-31 07:00:00,288.11,286.87266666700003,289.289333333,288.189333333,293.189333333,87.0,90.0,95.0,96.0,67.0,1014.0,1029.0,1024.0,1028.0,1021.0,293.189333333
2014-08-31 08:00:00,287.87,285.789333333,288.922666667,288.072666667,292.522666667,87.0,92.0,96.0,96.0,65.0,1014.0,1029.0,1024.0,1028.0,1021.0,292.522666667
2014-08-31 09:00:00,287.76,285.992,288.842,287.392,292.16700000000003,82.0,90.0,96.0,98.0,65.0,1014.0,1029.0,1024.0,1028.0,1021.0,292.16700000000003
2014-08-31 10:00:00,287.62,284.48,288.38,287.463333333,291.39666666700003,82.0,93.0,97.0,97.0,62.0,1015.0,1030.0,1024.0,1028.0,1021.0,291.39666666700003
2014-08-31 11:00:00,287.38,284.254,288.204,286.970666667,290.93733333299997,93.0,92.0,98.0,98.0,62.0,1015.0,1030.0,1024.0,1029.0,1021.0,291.39666666700003
2014-08-31 12:00:00,287.14,285.5905,288.8655,287.3405,292.5905,87.0,92.0,97.0,97.0,64.0,1015.0,1030.0,1025.0,1029.0,1022.0,291.427
2014-08-31 13:00:00,286.77,284.843666667,288.410333333,286.560333333,291.427,93.0,91.0,98.0,98.0,63.0,1015.0,1030.0,1024.0,1029.0,1022.0,292.376
2014-08-31 14:00:00,287.18,285.659333333,288.792666667,286.642666667,292.376,87.0,91.0,98.0,98.0,65.0,1016.0,1031.0,1025.0,1030.0,1022.0,292.376
2014-08-31 15:00:00,287.61,287.111,290.586,288.236,296.061,93.0,80.0,88.0,93.0,55.0,1015.0,1031.0,1025.0,1030.0,1022.0,296.061
2014-08-31 16:00:00,288.66,287.714666667,290.498,287.814666667,296.098,77.0,83.0,91.0,94.0,60.0,1016.0,1031.0,1025.0,1030.0,1023.0,296.098
2014-08-31 17:00:00,289.71,288.95433333299997,291.82099999999997,288.904333333,298.871,77.0,76.0,84.0,90.0,54.0,1017.0,1031.0,1025.0,1030.0,1023.0,298.6855
2014-08-31 18:00:00,290.28,289.5105,292.2105,289.3105,298.6855,72.0,75.0,83.0,87.0,54.0,1017.0,1031.0,1025.0,1030.0,1022.0,298.871
2014-08-31 19:00:00,291.47,290.978,293.844666667,290.628,302.44466666700004,72.0,66.0,75.0,83.0,47.0,1017.0,1031.0,1025.0,1030.0,1022.0,302.44466666700004
2014-08-31 20:00:00,292.1,291.762,294.545333333,291.262,303.245333333,68.0,62.0,72.0,80.0,45.0,1018.0,1031.0,1025.0,1030.0,1022.0,302.44466666700004
2014-08-31 21:00:00,292.19,291.4215,294.1965,291.1715,302.2965,68.0,63.0,72.0,79.0,46.0,1017.0,1031.0,1025.0,1030.0,1022.0,303.245333333
2014-08-31 22:00:00,292.78,292.580333333,295.247,292.047,303.68033333299996,68.0,59.0,68.0,75.0,43.0,1017.0,1030.0,1024.0,1030.0,1021.0,303.314666667
2014-08-31 23:00:00,292.58,292.614666667,295.248,292.198,303.314666667,52.0,58.0,67.0,73.0,44.0,1017.0,1030.0,1024.0,1030.0,1021.0,303.314666667
2014-09-01 00:00:00,292.5,291.2705,293.9955,291.2955,300.6455,60.0,63.0,72.0,69.0,48.0,1016.0,1030.0,1024.0,1030.0,1021.0,301.047666667
2014-09-01 01:00:00,292.12,291.76433333299997,294.414333333,291.797666667,301.047666667,60.0,61.0,69.0,68.0,47.0,1017.0,1030.0,1024.0,1030.0,1021.0,300.6455
2014-09-01 02:00:00,291.36,290.879666667,293.579666667,291.246333333,299.146333333,68.0,64.0,72.0,65.0,50.0,1016.0,1030.0,1024.0,1030.0,1021.0,299.146333333
2014-09-01 03:00:00,290.33,289.0975,292.2475,289.5225,297.2975,72.0,71.0,81.0,79.0,60.0,1017.0,1030.0,1024.0,1030.0,1021.0,297.2975
2014-09-01 04:00:00,289.73,288.512,291.578666667,289.362,295.378666667,72.0,73.0,82.0,71.0,61.0,1017.0,1030.0,1024.0,1030.0,1021.0,295.378666667
2014-09-01 05:00:00,289.7,287.029,290.412333333,288.029,293.512333333,72.0,79.0,88.0,79.0,69.0,1017.0,1030.0,1024.0,1031.0,1022.0,293.5125
2014-09-01 06:00:00,289.07,286.7125,290.3875,287.8125,293.5125,77.0,79.0,86.0,77.0,69.0,1017.0,1030.0,1023.0,1031.0,1022.0,293.512333333
2014-09-01 07:00:00,288.25,284.840666667,288.840666667,286.107333333,291.024,77.0,86.0,96.0,89.0,79.0,1017.0,1031.0,1023.0,1031.0,1022.0,291.024
2014-09-01 08:00:00,287.75,284.135333333,288.435333333,285.518666667,290.402,82.0,89.0,97.0,90.0,82.0,1017.0,1031.0,1023.0,1031.0,1022.0,290.402
2014-09-01 09:00:00,287.56,283.841,288.341,285.666,289.966,82.0,87.0,97.0,90.0,84.0,1017.0,1031.0,1023.0,1031.0,1022.0,289.966
2014-09-01 10:00:00,287.29,282.998666667,287.832,284.832,289.282,82.0,90.0,98.0,93.0,87.0,1017.0,1031.0,1023.0,1031.0,1022.0,289.282
2014-09-01 11:00:00,287.12,282.56733333299997,287.634,284.73400000000004,288.784,82.0,90.0,98.0,93.0,89.0,1018.0,1031.0,1023.0,1031.0,1022.0,289.282
2014-09-01 12:00:00,286.72,284.002,288.502,285.802,290.702,82.0,89.0,97.0,89.0,81.0,1018.0,1031.0,1023.0,1031.0,1023.0,289.398666667
2014-09-01 13:00:00,285.89,282.948666667,287.948666667,285.315333333,289.398666667,87.0,88.0,98.0,91.0,86.0,1018.0,1031.0,1023.0,1031.0,1022.0,290.511333333
2014-09-01 14:00:00,286.22,283.761333333,288.46133333299997,285.994666667,290.511333333,87.0,87.0,97.0,88.0,82.0,1018.0,1031.0,1023.0,1031.0,1023.0,290.511333333
2014-09-01 15:00:00,287.5,287.48400000000004,290.559,288.409,294.10900000000004,82.0,75.0,87.0,80.0,72.0,1018.0,1031.0,1023.0,1031.0,1023.0,294.10900000000004
2014-09-01 16:00:00,289.04,287.326666667,290.54333333299996,288.51,294.393333333,82.0,78.0,90.0,79.0,69.0,1018.0,1031.0,1023.0,1031.0,1023.0,294.393333333
2014-09-01 17:00:00,290.26,290.07933333299997,292.112666667,290.346,297.162666667,72.0,69.0,83.0,72.0,61.0,1019.0,1031.0,1024.0,1031.0,1023.0,296.61
2014-09-01 18:00:00,290.78,290.185,292.86,290.635,296.61,93.0,67.0,82.0,70.0,62.0,1014.0,1030.0,1023.0,1031.0,1023.0,297.162666667
2014-09-01 19:00:00,292.86,293.82,294.703333333,292.986666667,300.486666667,87.0,57.0,73.0,62.0,51.0,1014.0,1031.0,1023.0,1031.0,1023.0,300.486666667
2014-09-01 20:00:00,293.26,294.808,295.724666667,293.791333333,301.041333333,60.0,53.0,70.0,59.0,49.0,1018.0,1030.0,1023.0,1031.0,1023.0,300.527
2014-09-01 21:00:00,293.52,294.72700000000003,295.127,293.377,300.527,56.0,54.0,70.0,59.0,49.0,1018.0,1030.0,1023.0,1030.0,1023.0,301.041333333
2014-09-01 22:00:00,293.49,296.071333333,296.688,294.58799999999997,301.438,60.0,48.0,66.0,55.0,46.0,1017.0,1029.0,1022.0,1030.0,1022.0,301.28
2014-09-01 23:00:00,293.18,296.346666667,296.63,294.58,301.28,68.0,47.0,65.0,54.0,45.0,1017.0,1029.0,1022.0,1030.0,1022.0,301.28
2014-09-02 00:00:00,292.83,294.16200000000003,295.237,293.587,298.887,72.0,53.0,69.0,59.0,48.0,1017.0,1029.0,1022.0,1029.0,1022.0,299.474
2014-09-02 01:00:00,292.67,295.257333333,295.624,293.907333333,299.474,60.0,51.0,67.0,57.0,46.0,1017.0,1028.0,1022.0,1029.0,1022.0,298.887
2014-09-02 02:00:00,291.86,293.892666667,294.676,293.242666667,297.82599999999996,59.0,54.0,69.0,60.0,47.0,1016.0,1028.0,1021.0,1029.0,1021.0,297.82599999999996
2014-09-02 03:00:00,291.21,291.934,292.909,292.459,295.809,63.0,66.0,80.0,65.0,59.0,1016.0,1028.0,1022.0,1029.0,1022.0,295.809
2014-09-02 04:00:00,290.25,290.767333333,292.23400000000004,291.834,294.284,68.0,67.0,80.0,68.0,57.0,1016.0,1028.0,1021.0,1028.0,1021.0,294.284
2014-09-02 05:00:00,289.93,289.006666667,290.74,291.09,292.39,68.0,76.0,88.0,72.0,66.0,1016.0,1028.0,1021.0,1028.0,1022.0,292.39
2014-09-02 06:00:00,289.55,288.67,290.67,290.87,292.27,72.0,73.0,86.0,73.0,64.0,1015.0,1028.0,1021.0,1028.0,1022.0,292.27
2014-09-02 07:00:00,289.14,286.434666667,288.701333333,289.951333333,289.784666667,77.0,86.0,97.0,78.0,76.0,1015.0,1028.0,1021.0,1028.0,1022.0,289.784666667
2014-09-02 08:00:00,288.82,285.623333333,288.156666667,289.556666667,289.073333333,77.0,88.0,98.0,80.0,78.0,1015.0,1027.0,1021.0,1028.0,1022.0,289.073333333
2014-09-02 09:00:00,288.44,285.1495,288.0745,289.1745,288.7495,87.0,89.0,98.0,82.0,77.0,1015.0,1027.0,1021.0,1027.0,1022.0,288.7495
2014-09-02 10:00:00,288.25,284.225666667,287.375666667,288.775666667,287.909,93.0,90.0,100.0,84.0,80.0,1014.0,1027.0,1021.0,1027.0,1022.0,287.909
2014-09-02 11:00:00,287.97,283.63933333299997,287.13933333299997,288.38933333299997,287.45599999999996,93.0,92.0,100.0,86.0,80.0,1014.0,1027.0,1021.0,1027.0,1022.0,287.909
2014-09-02 12:00:00,288.01,284.7625,288.0125,288.3625,289.3125,87.0,91.0,98.0,87.0,77.0,1013.0,1027.0,1022.0,1027.0,1023.0,288.089666667
2014-09-02 13:00:00,287.69,283.606333333,287.406333333,287.856333333,288.089666667,87.0,93.0,99.0,89.0,78.0,1013.0,1027.0,1022.0,1027.0,1023.0,289.176333333
2014-09-02 14:00:00,287.67,284.159666667,287.909666667,287.709666667,289.176333333,87.0,93.0,98.0,90.0,75.0,1013.0,1027.0,1022.0,1026.0,1023.0,289.176333333
2014-09-02 15:00:00,287.92,286.9755,290.0005,288.7755,293.1005,87.0,81.0,88.0,83.0,64.0,1013.0,1027.0,1022.0,1026.0,1023.0,293.1005
2014-09-02 16:00:00,288.12,286.774666667,289.974666667,288.224666667,293.241333333,87.0,85.0,90.0,87.0,65.0,1012.0,1027.0,1022.0,1026.0,1023.0,293.241333333
2014-09-02 17:00:00,288.69,288.83633333299997,291.536333333,288.886333333,296.219666667,82.0,77.0,83.0,83.0,57.0,1012.0,1027.0,1022.0,1026.0,1023.0,296.0065
2014-09-02 18:00:00,288.43,289.457,291.807,290.4565,296.0065,87.0,74.0,83.0,75.0,59.0,1012.0,1026.0,1022.0,1025.0,1023.0,296.219666667
2014-09-02 19:00:00,288.39,291.999,293.79900000000004,290.815333333,300.048666667,87.0,64.0,74.0,72.0,47.0,1011.0,1026.0,1022.0,1025.0,1023.0,300.048666667
2014-09-02 20:00:00,288.35,293.1,294.5,292.082666667,300.899333333,93.0,59.0,71.0,66.0,46.0,1011.0,1026.0,1022.0,1024.0,1022.0,300.232
2014-09-02 21:00:00,288.15,292.257,293.507,288.907,300.232,87.0,62.0,74.0,87.0,45.0,1011.0,1026.0,1022.0,1025.0,1022.0,300.899333333
2014-09-02 22:00:00,287.77,294.006,294.772666667,291.655333333,301.588666667,93.0,55.0,70.0,71.0,43.0,1010.0,1025.0,1021.0,1024.0,1022.0,301.427333333
2014-09-02 23:00:00,287.83,293.811,294.344333333,289.960666667,301.427333333,87.0,55.0,71.0,83.0,43.0,1009.0,1025.0,1021.0,1024.0,1021.0,301.427333333
2014-09-03 00:00:00,287.81,292.1535,292.6285,290.828,298.728,93.0,57.0,80.0,68.0,50.0,1009.0,1026.0,1021.0,1024.0,1021.0,299.412666667
2014-09-03 01:00:00,287.74,292.44599999999997,292.629333333,288.279333333,299.412666667,93.0,57.0,79.0,89.0,47.0,1009.0,1025.0,1021.0,1024.0,1021.0,298.728
2014-09-03 02:00:00,287.91,291.276,291.342666667,288.292666667,297.559333333,87.0,58.0,86.0,83.0,52.0,1009.0,1026.0,1021.0,1024.0,1021.0,297.559333333
2014-09-03 03:00:00,287.63,289.9955,291.3455,287.5455,295.7205,87.0,64.0,86.0,88.0,63.0,1009.0,1026.0,1021.0,1024.0,1021.0,295.7205
2014-09-03 04:00:00,287.49,288.862333333,289.629,287.81233333299997,293.862333333,87.0,64.0,95.0,78.0,66.0,1009.0,1027.0,1021.0,1024.0,1021.0,293.862333333
2014-09-03 05:00:00,287.28,287.618666667,289.202,287.318666667,292.018666667,93.0,68.0,97.0,79.0,75.0,1010.0,1027.0,1021.0,1025.0,1021.0,292.018666667
2014-09-03 06:00:00,287.0,288.034,289.434,286.834,292.009,93.0,69.0,95.0,83.0,74.0,1011.0,1027.0,1021.0,1025.0,1021.0,292.009
2014-09-03 07:00:00,286.42,286.237333333,288.787333333,286.337333333,289.55400000000003,100.0,74.0,99.0,83.0,86.0,1011.0,1028.0,1021.0,1025.0,1021.0,289.55400000000003
2014-09-03 08:00:00,286.39,286.099666667,288.799666667,285.849666667,288.933,100.0,76.0,99.0,86.0,88.0,1011.0,1028.0,1021.0,1026.0,1021.0,288.933
2014-09-03 09:00:00,286.43,286.084,288.73400000000004,286.034,288.634,93.0,77.0,99.0,85.0,89.0,1012.0,1028.0,1021.0,1026.0,1021.0,288.634
2014-09-03 10:00:00,286.42,285.905666667,288.772333333,285.322333333,287.905666667,93.0,80.0,98.0,89.0,91.0,1013.0,1029.0,1021.0,1026.0,1021.0,287.905666667
2014-09-03 11:00:00,286.21,285.849333333,288.732666667,285.282666667,287.499333333,93.0,81.0,98.0,90.0,92.0,1014.0,1029.0,1020.0,1027.0,1021.0,287.905666667
2014-09-03 12:00:00,285.84,285.9435,288.8185,285.6185,289.3685,93.0,81.0,98.0,89.0,85.0,1014.0,1029.0,1021.0,1027.0,1021.0,288.203666667
2014-09-03 13:00:00,285.72,285.837,288.737,285.453666667,288.203666667,93.0,82.0,98.0,90.0,89.0,1015.0,1030.0,1020.0,1028.0,1021.0,289.314333333
2014-09-03 14:00:00,285.06,285.881,288.781,285.664333333,289.314333333,93.0,83.0,98.0,90.0,85.0,1016.0,1030.0,1021.0,1028.0,1021.0,289.314333333
2014-09-03 15:00:00,286.11,286.769,290.319,287.694,292.66900000000004,87.0,77.0,91.0,81.0,76.0,1016.0,1030.0,1021.0,1029.0,1021.0,292.66900000000004
2014-09-03 16:00:00,287.67,286.531666667,289.865,287.298333333,293.031666667,87.0,79.0,94.0,84.0,73.0,1017.0,1031.0,1021.0,1029.0,1021.0,293.031666667
2014-09-03 17:00:00,288.76,287.138333333,290.905,288.721666667,295.638333333,87.0,76.0,89.0,78.0,66.0,1018.0,1031.0,1021.0,1030.0,1021.0,295.404
2014-09-03 18:00:00,289.84,287.954,291.67900000000003,289.17900000000003,295.404,87.0,73.0,87.0,77.0,68.0,1018.0,1031.0,1020.0,1030.0,1021.0,295.638333333
2014-09-03 19:00:00,291.92,288.491,292.80766666700003,290.924333333,298.957666667,77.0,69.0,81.0,69.0,57.0,1018.0,1032.0,1021.0,1030.0,1021.0,298.957666667
2014-09-03 20:00:00,291.1,289.237,293.670333333,291.703666667,299.670333333,77.0,66.0,78.0,66.0,56.0,1018.0,1031.0,1020.0,1030.0,1020.0,298.957666667
2014-09-03 21:00:00,292.11,289.8435,293.4685,291.6435,298.9185,72.0,64.0,77.0,66.0,57.0,1019.0,1031.0,1020.0,1030.0,1020.0,299.670333333
2014-09-03 22:00:00,292.13,290.63599999999997,294.686,292.702666667,300.119333333,72.0,61.0,73.0,62.0,55.0,1019.0,1031.0,1020.0,1030.0,1019.0,299.855666667
2014-09-03 23:00:00,292.39,291.289,294.839,292.922333333,299.855666667,72.0,58.0,71.0,61.0,55.0,1019.0,1031.0,1019.0,1031.0,1019.0,299.855666667
2014-09-04 00:00:00,292.58,289.5135,293.1135,290.7385,297.1635,72.0,60.0,79.0,64.0,58.0,1019.0,1031.0,1019.0,1031.0,1019.0,297.709333333
2014-09-04 01:00:00,292.12,290.976,293.892666667,291.759333333,297.709333333,68.0,56.0,73.0,62.0,57.0,1019.0,1030.0,1019.0,1031.0,1019.0,297.1635
2014-09-04 02:00:00,290.89,290.01,292.79333333299996,290.376666667,295.826666667,72.0,57.0,78.0,63.0,59.0,1019.0,1030.0,1019.0,1031.0,1019.0,295.826666667
2014-09-04 03:00:00,289.3,288.058,291.533,288.983,293.983,67.0,69.0,84.0,74.0,72.0,1019.0,1031.0,1019.0,1031.0,1019.0,293.983
2014-09-04 04:00:00,288.84,287.42066666700003,290.487333333,287.60400000000004,292.087333333,67.0,65.0,88.0,73.0,70.0,1019.0,1030.0,1019.0,1032.0,1019.0,292.087333333
2014-09-04 05:00:00,287.35,285.797333333,289.280666667,286.214,290.230666667,77.0,74.0,94.0,81.0,80.0,1019.0,1031.0,1019.0,1032.0,1019.0,290.230666667
2014-09-04 06:00:00,286.64,285.5225,289.3975,285.9225,290.1475,77.0,72.0,91.0,78.0,77.0,1020.0,1030.0,1019.0,1032.0,1019.0,290.1475
2014-09-04 07:00:00,285.75,283.44966666700003,287.749666667,284.166333333,287.69966666700003,87.0,84.0,99.0,90.0,91.0,1020.0,1031.0,1019.0,1032.0,1019.0,287.69966666700003
2014-09-04 08:00:00,285.2,282.725333333,287.42533333299997,283.508666667,287.025333333,87.0,85.0,99.0,91.0,92.0,1020.0,1031.0,1019.0,1032.0,1019.0,287.025333333
2014-09-04 09:00:00,284.9,282.4265,287.5265,283.4015,286.8015,87.0,84.0,99.0,92.0,91.0,1020.0,1031.0,1019.0,1032.0,1019.0,286.8015
2014-09-04 10:00:00,284.2,281.560333333,287.060333333,282.560333333,285.97700000000003,93.0,87.0,100.0,92.0,93.0,1021.0,1031.0,1019.0,1032.0,1019.0,285.97700000000003
2014-09-04 11:00:00,284.19,281.119666667,287.019666667,282.269666667,285.603,93.0,87.0,100.0,93.0,93.0,1021.0,1031.0,1019.0,1032.0,1019.0,285.97700000000003
2014-09-04 12:00:00,283.83,282.4055,286.7555,283.3055,287.4555,100.0,85.0,100.0,92.0,88.0,1021.0,1031.0,1019.0,1033.0,1020.0,286.339333333
2014-09-04 13:00:00,283.62,281.38933333299997,286.789333333,282.572666667,286.339333333,93.0,85.0,100.0,93.0,90.0,1021.0,1031.0,1019.0,1033.0,1019.0,287.44966666700003
2014-09-04 14:00:00,284.14,282.099666667,286.599666667,283.166333333,287.44966666700003,87.0,84.0,100.0,93.0,87.0,1021.0,1031.0,1019.0,1033.0,1020.0,287.44966666700003
2014-09-04 15:00:00,285.96,287.5805,288.8555,286.6055,290.9555,87.0,66.0,93.0,78.0,76.0,1022.0,1031.0,1020.0,1033.0,1020.0,290.9555
2014-09-04 16:00:00,287.66,286.700666667,287.850666667,286.250666667,291.267333333,82.0,70.0,95.0,82.0,76.0,1022.0,1031.0,1020.0,1033.0,1020.0,291.267333333
2014-09-04 17:00:00,288.91,290.59133333299997,289.291333333,288.741333333,293.974666667,82.0,58.0,91.0,73.0,68.0,1022.0,1031.0,1020.0,1033.0,1020.0,293.974666667
2014-09-04 18:00:00,290.7,290.3895,290.1895,288.939,294.1145,77.0,58.0,88.0,72.0,67.0,1022.0,1030.0,1020.0,1033.0,1020.0,294.1145
2014-09-04 19:00:00,291.91,295.644333333,291.811,292.194,297.677666667,77.0,41.0,83.0,59.0,57.0,1022.0,1030.0,1020.0,1033.0,1020.0,297.677666667
2014-09-04 20:00:00,292.72,296.806666667,292.89,293.156,298.673333333,72.0,38.0,80.0,56.0,54.0,1021.0,1030.0,1020.0,1032.0,1020.0,297.925
2014-09-04 21:00:00,293.22,296.55,292.25,292.925,297.925,72.0,38.0,79.0,55.0,54.0,1021.0,1029.0,1020.0,1032.0,1020.0,298.673333333
2014-09-04 22:00:00,293.63,298.185333333,293.902,294.284666667,299.502,68.0,33.0,75.0,51.0,50.0,1021.0,1029.0,1020.0,1032.0,1020.0,299.335
2014-09-04 23:00:00,293.7,298.40166666700003,293.835,294.451333333,299.335,72.0,31.0,73.0,49.0,49.0,1020.0,1028.0,1020.0,1032.0,1019.0,299.335
2014-09-05 00:00:00,293.94,295.853,292.528,292.9775,296.453,72.0,34.0,80.0,51.0,59.0,1020.0,1029.0,1020.0,1031.0,1020.0,297.191
2014-09-05 01:00:00,293.44,296.991,292.874333333,293.691,297.191,72.0,31.0,76.0,48.0,55.0,1020.0,1028.0,1020.0,1031.0,1020.0,296.453
2014-09-05 02:00:00,292.48,295.36400000000003,291.980666667,292.764,295.214,77.0,32.0,80.0,49.0,61.0,1019.0,1028.0,1020.0,1031.0,1020.0,295.214
2014-09-05 03:00:00,291.03,293.3525,290.8025,291.6775,293.5275,87.0,39.0,86.0,53.0,70.0,1019.0,1029.0,1021.0,1032.0,1020.0,293.5275
2014-09-05 04:00:00,288.73,291.853666667,290.003666667,290.803666667,291.453666667,87.0,38.0,89.0,52.0,76.0,1019.0,1029.0,1021.0,1031.0,1021.0,291.453666667
2014-09-05 05:00:00,288.14,289.970333333,288.920333333,289.770333333,289.670333333,93.0,43.0,94.0,56.0,84.0,1019.0,1030.0,1021.0,1032.0,1021.0,289.7215
2014-09-05 06:00:00,287.28,289.9715,289.6215,289.6465,289.7215,87.0,43.0,92.0,60.0,78.0,1020.0,1030.0,1021.0,1032.0,1021.0,289.670333333
2014-09-05 07:00:00,287.18,287.46,287.943333333,288.31,287.326666667,87.0,49.0,100.0,63.0,91.0,1020.0,1030.0,1022.0,1032.0,1022.0,287.326666667
2014-09-05 08:00:00,286.37,286.83299999999997,288.049666667,287.883,286.766333333,93.0,51.0,100.0,66.0,89.0,1020.0,1030.0,1022.0,1032.0,1022.0,286.766333333
2014-09-05 09:00:00,286.19,286.9905,288.0155,287.5655,286.2905,93.0,50.0,100.0,70.0,89.0,1021.0,1030.0,1022.0,1032.0,1022.0,286.2905
2014-09-05 10:00:00,286.06,286.10200000000003,288.168666667,287.10200000000003,285.702,93.0,52.0,100.0,74.0,87.0,1021.0,1030.0,1022.0,1033.0,1022.0,285.702
2014-09-05 11:00:00,285.82,285.998,288.181333333,286.748,285.198,93.0,52.0,100.0,77.0,87.0,1021.0,1031.0,1022.0,1033.0,1022.0,285.702
2014-09-05 12:00:00,285.57,287.528,288.028,287.478,287.053,87.0,49.0,100.0,74.0,84.0,1021.0,1031.0,1023.0,1033.0,1023.0,285.762666667
2014-09-05 13:00:00,284.18,286.879333333,288.096,286.762666667,285.762666667,93.0,50.0,100.0,80.0,84.0,1021.0,1031.0,1023.0,1033.0,1023.0,286.831333333
2014-09-05 14:00:00,285.12,287.864666667,287.998,287.131333333,286.831333333,93.0,47.0,100.0,79.0,82.0,1022.0,1031.0,1023.0,1033.0,1023.0,286.831333333
2014-09-05 15:00:00,287.52,291.5405,289.2655,290.1655,291.9655,87.0,42.0,95.0,67.0,69.0,1022.0,1031.0,1024.0,1033.0,1023.0,291.67900000000003
2014-09-05 16:00:00,289.16,291.629,288.712333333,289.645666667,291.67900000000003,88.0,40.0,96.0,70.0,70.0,1023.0,1031.0,1024.0,1033.0,1023.0,291.9655
2014-09-05 17:00:00,291.24,294.408,289.524666667,291.791333333,295.45799999999997,82.0,36.0,93.0,62.0,61.0,1022.0,1031.0,1024.0,1033.0,1024.0,294.9025
2014-09-05 18:00:00,296.27,294.5775,290.6025,292.5775,294.9025,77.0,34.0,89.0,60.0,64.0,1022.0,1030.0,1024.0,1033.0,1023.0,295.45799999999997
2014-09-05 19:00:00,295.07,298.226333333,291.326333333,295.176333333,300.126333333,77.0,28.0,86.0,49.0,50.0,1022.0,1030.0,1024.0,1033.0,1024.0,300.126333333
2014-09-05 20:00:00,295.79,299.265666667,292.315666667,296.415666667,301.015666667,77.0,26.0,83.0,45.0,49.0,1022.0,1030.0,1024.0,1032.0,1023.0,300.2405
2014-09-05 21:00:00,296.43,299.0155,291.9905,295.9905,300.2405,72.0,25.0,81.0,45.0,48.0,1021.0,1030.0,1024.0,1032.0,1023.0,301.015666667
2014-09-05 22:00:00,296.82,300.484666667,293.418,297.784666667,301.684666667,72.0,22.0,77.0,40.0,47.0,1021.0,1029.0,1024.0,1032.0,1023.0,301.464333333
2014-09-05 23:00:00,296.79,300.664333333,293.531,297.914333333,301.464333333,77.0,21.0,75.0,38.0,46.0,1020.0,1029.0,1024.0,1031.0,1023.0,301.464333333
2014-09-06 00:00:00,296.63,299.033,291.733,296.233,298.783,72.0,22.0,81.0,43.0,56.0,1019.0,1029.0,1024.0,1031.0,1023.0,299.383
2014-09-06 01:00:00,296.35,299.816333333,292.483,296.96633333299997,299.383,72.0,20.0,76.0,40.0,51.0,1019.0,1028.0,1024.0,1030.0,1023.0,298.783
2014-09-06 02:00:00,295.14,298.78866666700003,291.322,295.888666667,297.522,77.0,20.0,80.0,42.0,58.0,1018.0,1028.0,1024.0,1030.0,1023.0,297.522
2014-09-06 03:00:00,292.75,298.026,290.351,294.70099999999996,295.426,88.0,22.0,86.0,46.0,67.0,1018.0,1029.0,1024.0,1030.0,1023.0,295.426
2014-09-06 04:00:00,291.69,296.91,289.126666667,293.66,293.643333333,87.0,22.0,89.0,48.0,72.0,1018.0,1028.0,1024.0,1030.0,1023.0,293.643333333
2014-09-06 05:00:00,291.17,296.059,288.092333333,292.509,291.625666667,87.0,24.0,94.0,52.0,81.0,1018.0,1029.0,1025.0,1030.0,1024.0,292.019
2014-09-06 06:00:00,290.4,295.469,288.119,291.694,292.019,82.0,25.0,91.0,56.0,76.0,1018.0,1028.0,1024.0,1030.0,1024.0,291.625666667
2014-09-06 07:00:00,289.89,294.531,286.731,290.431,289.197666667,87.0,26.0,100.0,59.0,88.0,1018.0,1029.0,1025.0,1030.0,1024.0,289.197666667
2014-09-06 08:00:00,289.27,293.85400000000004,286.404,289.504,288.787333333,87.0,28.0,100.0,63.0,88.0,1018.0,1029.0,1025.0,1030.0,1024.0,288.787333333
2014-09-06 09:00:00,289.1,293.12,286.47,288.445,288.745,87.0,28.0,100.0,67.0,87.0,1018.0,1028.0,1025.0,1030.0,1024.0,288.745
2014-09-06 10:00:00,288.92,292.462,286.012,287.562,288.212,82.0,29.0,100.0,71.0,86.0,1018.0,1028.0,1025.0,1030.0,1024.0,288.212
2014-09-06 11:00:00,288.49,291.747,285.947,286.547,288.047,87.0,30.0,100.0,75.0,86.0,1018.0,1028.0,1025.0,1030.0,1024.0,288.212
2014-09-06 12:00:00,288.1,292.8235,286.5735,287.6485,289.9735,87.0,29.0,100.0,71.0,81.0,1018.0,1028.0,1025.0,1029.0,1025.0,289.111333333
2014-09-06 13:00:00,286.7,291.511333333,286.278,285.928,289.111333333,87.0,30.0,100.0,78.0,82.0,1018.0,1027.0,1025.0,1029.0,1025.0,289.9735
2014-09-06 14:00:00,286.45,291.990666667,286.67400000000004,286.324,290.340666667,93.0,30.0,100.0,76.0,79.0,1018.0,1027.0,1025.0,1029.0,1025.0,290.340666667
2014-09-06 15:00:00,289.15,295.6465,287.9965,290.4715,294.9965,82.0,26.0,94.0,65.0,69.0,1018.0,1027.0,1026.0,1029.0,1025.0,294.9965
2014-09-06 16:00:00,291.12,295.067,288.083666667,289.617,295.083666667,77.0,27.0,96.0,66.0,68.0,1017.0,1027.0,1026.0,1028.0,1025.0,295.083666667
2014-09-06 17:00:00,293.1,297.664,289.097333333,292.514,298.597333333,72.0,24.0,92.0,58.0,61.0,1017.0,1026.0,1026.0,1028.0,1025.0,298.0405
2014-09-06 18:00:00,295.53,298.2405,289.8905,293.1155,298.0405,68.0,23.0,89.0,57.0,65.0,1017.0,1026.0,1026.0,1027.0,1025.0,298.597333333
2014-09-06 19:00:00,297.41,301.51099999999997,290.977666667,296.777666667,302.911,64.0,20.0,85.0,46.0,54.0,1016.0,1025.0,1026.0,1027.0,1025.0,302.911
2014-09-06 20:00:00,298.29,302.76099999999997,291.844333333,298.144333333,303.711,64.0,19.0,82.0,43.0,54.0,1016.0,1025.0,1026.0,1027.0,1025.0,302.9965
2014-09-06 21:00:00,299.05,302.5965,291.3215,297.8465,302.9965,60.0,19.0,82.0,42.0,52.0,1015.0,1025.0,1026.0,1026.0,1024.0,303.711
2014-09-06 22:00:00,299.35,304.318,292.65133333299997,299.768,304.301333333,53.0,16.0,77.0,38.0,53.0,1014.0,1024.0,1026.0,1026.0,1024.0,304.091666667
2014-09-06 23:00:00,299.16,304.625,292.591666667,300.025,304.091666667,39.0,16.0,76.0,36.0,53.0,1014.0,1024.0,1026.0,1025.0,1023.0,304.091666667
2014-09-07 00:00:00,299.21,300.9,291.175,297.625,301.475,60.0,21.0,82.0,43.0,57.0,1013.0,1024.0,1025.0,1025.0,1023.0,302.067666667
2014-09-07 01:00:00,298.5,302.551,291.567666667,298.767666667,302.067666667,64.0,19.0,78.0,39.0,54.0,1012.0,1023.0,1025.0,1024.0,1023.0,301.475
2014-09-07 02:00:00,296.59,300.17,290.60333333299997,297.253333333,300.253333333,72.0,22.0,81.0,43.0,57.0,1012.0,1023.0,1025.0,1024.0,1023.0,300.253333333
2014-09-07 03:00:00,294.09,297.622,289.447,294.747,298.147,88.0,38.0,87.0,50.0,70.0,1011.0,1024.0,1025.0,1024.0,1023.0,298.147
2014-09-07 04:00:00,292.63,295.296666667,288.546666667,293.563333333,296.43,93.0,37.0,89.0,53.0,69.0,1011.0,1024.0,1025.0,1024.0,1023.0,296.43
2014-09-07 05:00:00,291.61,292.804333333,287.45433333299997,291.387666667,294.421,93.0,49.0,94.0,59.0,78.0,1011.0,1024.0,1025.0,1024.0,1023.0,294.543
2014-09-07 06:00:00,291.19,292.568,287.418,290.968,294.543,93.0,47.0,92.0,66.0,75.0,1011.0,1024.0,1025.0,1024.0,1023.0,294.421
2014-09-07 07:00:00,290.49,289.323666667,285.97366666700003,288.207,291.823666667,88.0,64.0,100.0,71.0,88.0,1011.0,1024.0,1025.0,1024.0,1023.0,291.823666667
2014-09-07 08:00:00,289.6,288.335333333,285.585333333,287.202,291.23533333299997,93.0,67.0,100.0,78.0,89.0,1011.0,1024.0,1025.0,1024.0,1023.0,291.409
2014-09-07 09:00:00,289.54,288.059,285.60900000000004,287.184,291.409,93.0,64.0,100.0,72.0,88.0,1011.0,1024.0,1025.0,1024.0,1023.0,291.23533333299997
2014-09-07 10:00:00,288.71,286.833333333,285.083333333,285.85,290.566666667,93.0,69.0,100.0,83.0,89.0,1012.0,1024.0,1025.0,1024.0,1023.0,290.566666667
2014-09-07 11:00:00,288.17,286.31966666700004,284.969666667,285.503,290.486333333,93.0,68.0,100.0,81.0,88.0,1012.0,1024.0,1024.0,1024.0,1023.0,290.566666667
2014-09-07 12:00:00,287.4,287.496,285.89599999999996,286.671,292.32099999999997,77.0,71.0,100.0,78.0,80.0,1012.0,1024.0,1025.0,1024.0,1023.0,291.602333333
2014-09-07 13:00:00,286.03,286.41900000000004,285.435666667,285.819,291.602333333,93.0,69.0,100.0,77.0,81.0,1012.0,1024.0,1024.0,1024.0,1023.0,292.32099999999997
2014-09-07 14:00:00,286.45,287.032,286.015333333,286.482,292.798666667,93.0,70.0,100.0,75.0,75.0,1012.0,1024.0,1025.0,1024.0,1023.0,292.798666667
2014-09-07 15:00:00,287.53,291.624,286.999,290.824,296.874,93.0,52.0,96.0,60.0,68.0,1012.0,1024.0,1025.0,1024.0,1023.0,296.874
2014-09-07 16:00:00,290.24,290.910666667,287.444,290.260666667,297.11066666700003,77.0,60.0,97.0,62.0,62.0,1012.0,1024.0,1025.0,1024.0,1023.0,297.11066666700003
2014-09-07 17:00:00,293.52,294.176333333,288.293,293.376333333,300.226333333,68.0,48.0,95.0,51.0,55.0,1012.0,1024.0,1025.0,1024.0,1023.0,299.242
2014-09-07 18:00:00,294.76,295.017,289.54200000000003,293.54200000000003,299.242,77.0,50.0,89.0,54.0,59.0,1012.0,1024.0,1025.0,1023.0,1023.0,300.226333333
2014-09-07 19:00:00,295.69,299.091,290.257666667,297.64099999999996,303.724333333,73.0,33.0,89.0,39.0,48.0,1012.0,1024.0,1025.0,1024.0,1023.0,303.724333333
2014-09-07 20:00:00,296.69,300.74,291.373333333,298.79,304.106666667,68.0,30.0,84.0,37.0,48.0,1012.0,1024.0,1025.0,1023.0,1022.0,303.724333333
2014-09-07 21:00:00,296.776242686,300.1405,290.7905,298.5155,303.4405,68.0,30.0,84.0,37.0,48.0,1011.0,1023.0,1024.0,1023.0,1022.0,304.106666667
2014-09-07 22:00:00,296.170593727,302.539,292.472333333,300.139,304.172333333,68.0,27.0,78.0,34.0,48.0,1018.0,1023.0,1024.0,1023.0,1022.0,303.855666667
2014-09-07 23:00:00,297.6,302.689,292.455666667,300.339,303.855666667,68.0,26.0,76.0,33.0,48.0,1010.0,1023.0,1024.0,1023.0,1021.0,303.855666667
2014-09-08 00:00:00,297.5,298.4955,291.1955,296.8705,301.9705,64.0,36.0,80.0,43.0,52.0,1009.0,1023.0,1023.0,1023.0,1021.0,302.176666667
2014-09-08 01:00:00,296.75,300.093333333,291.593333333,298.29333333299996,302.176666667,60.0,32.0,77.0,38.0,51.0,1009.0,1023.0,1023.0,1022.0,1021.0,301.9705
2014-09-08 02:00:00,294.89,297.347666667,290.74766666700003,296.047666667,300.814333333,72.0,38.0,80.0,44.0,53.0,1009.0,1023.0,1023.0,1022.0,1021.0,300.814333333
2014-09-08 03:00:00,294.16,295.5145,289.4145,294.9645,299.6895,72.0,50.0,87.0,49.0,59.0,1009.0,1023.0,1023.0,1022.0,1021.0,299.6895
2014-09-08 04:00:00,292.02,292.464666667,288.731333333,292.331333333,298.248,77.0,55.0,88.0,55.0,60.0,1009.0,1023.0,1022.0,1022.0,1021.0,298.248
2014-09-08 05:00:00,291.42,290.327333333,287.560666667,290.86066666700003,297.04400000000004,88.0,65.0,94.0,61.0,65.0,1009.0,1023.0,1023.0,1023.0,1021.0,297.04400000000004
2014-09-08 06:00:00,291.16,289.9985,287.5735,290.7985,296.4735,88.0,64.0,91.0,62.0,74.0,1009.0,1023.0,1023.0,1023.0,1022.0,296.4735
2014-09-08 07:00:00,290.24,287.258333333,286.008333333,288.858333333,295.058333333,93.0,78.0,100.0,68.0,77.0,1009.0,1024.0,1023.0,1023.0,1022.0,295.058333333
2014-09-08 08:00:00,289.72,286.326666667,285.626666667,288.326666667,294.27666666700003,87.0,81.0,100.0,70.0,84.0,1009.0,1024.0,1023.0,1023.0,1022.0,294.35900000000004
2014-09-08 09:00:00,289.38,286.059,285.759,287.98400000000004,294.35900000000004,87.0,80.0,100.0,76.0,81.0,1009.0,1024.0,1023.0,1023.0,1022.0,294.27666666700003
2014-09-08 10:00:00,289.09,284.906,285.20599999999996,287.38933333299997,293.289333333,82.0,84.0,100.0,78.0,92.0,1009.0,1024.0,1023.0,1023.0,1023.0,293.289333333
2014-09-08 11:00:00,288.85,284.41700000000003,285.16700000000003,286.983666667,293.083666667,88.0,85.0,100.0,82.0,93.0,1009.0,1024.0,1023.0,1023.0,1023.0,293.289333333
2014-09-08 12:00:00,288.7,285.5675,285.9925,287.5175,293.8675,88.0,85.0,100.0,80.0,91.0,1009.0,1024.0,1024.0,1023.0,1023.0,293.332
2014-09-08 13:00:00,288.3,284.532,285.665333333,286.798666667,293.332,93.0,86.0,100.0,87.0,93.0,1009.0,1024.0,1024.0,1023.0,1023.0,293.786
2014-09-08 14:00:00,288.06,285.13599999999997,286.202666667,287.019333333,293.786,93.0,87.0,100.0,87.0,92.0,1009.0,1024.0,1024.0,1023.0,1024.0,293.786
2014-09-08 15:00:00,288.17,288.7225,287.2725,288.7725,296.1225,93.0,72.0,97.0,79.0,85.0,1011.0,1024.0,1024.0,1023.0,1024.0,295.949
2014-09-08 16:00:00,289.22,288.332333333,287.632333333,288.482333333,295.949,87.0,77.0,98.0,82.0,86.0,1011.0,1025.0,1025.0,1023.0,1024.0,296.1225
2014-09-08 17:00:00,290.66,290.924666667,288.524666667,289.724666667,297.658,71.0,68.0,96.0,77.0,81.0,1014.0,1025.0,1025.0,1023.0,1024.0,297.658
2014-09-08 18:00:00,291.76,290.818,289.543,290.843,297.693,82.0,69.0,90.0,73.0,77.0,1011.0,1025.0,1025.0,1023.0,1024.0,297.693
2014-09-08 19:00:00,292.41,294.31,290.393333333,292.126666667,299.96,77.0,56.0,89.0,68.0,72.0,1012.0,1025.0,1025.0,1023.0,1024.0,299.96
2014-09-08 20:00:00,293.05,295.103,291.369666667,293.286333333,300.553,77.0,53.0,85.0,64.0,67.0,1012.0,1025.0,1025.0,1023.0,1024.0,299.96
2014-09-08 21:00:00,294.06,294.9535,290.7285,293.5535,299.6285,64.0,57.0,86.0,64.0,69.0,1012.0,1024.0,1025.0,1023.0,1024.0,300.553
2014-09-08 22:00:00,293.63,296.060666667,292.244,295.010666667,300.727333333,68.0,52.0,79.0,59.0,62.0,1012.0,1024.0,1025.0,1023.0,1024.0,300.308666667
2014-09-08 23:00:00,293.87,296.225333333,292.142,295.575333333,300.308666667,64.0,53.0,78.0,58.0,62.0,1012.0,1024.0,1025.0,1023.0,1023.0,300.308666667
2014-09-09 00:00:00,293.49,294.017,290.267,292.54200000000003,298.142,68.0,57.0,86.0,70.0,78.0,1011.0,1025.0,1025.0,1024.0,1024.0,298.306
2014-09-09 01:00:00,292.36,294.972666667,290.756,294.306,298.306,68.0,58.0,82.0,65.0,72.0,1011.0,1025.0,1025.0,1023.0,1023.0,298.142
2014-09-09 02:00:00,291.27,293.55533333299996,289.472,292.472,296.722,72.0,61.0,87.0,73.0,82.0,1012.0,1025.0,1025.0,1024.0,1024.0,296.857
2014-09-09 03:00:00,290.16,293.007,288.832,292.757,296.857,77.0,65.0,88.0,68.0,79.0,1012.0,1026.0,1026.0,1024.0,1024.0,296.722
2014-09-09 04:00:00,289.39,291.3,287.333333333,290.216666667,294.7,82.0,68.0,95.0,80.0,94.0,1013.0,1026.0,1026.0,1025.0,1024.0,294.7
2014-09-09 05:00:00,289.13,290.462,286.478666667,289.795333333,294.262,82.0,71.0,97.0,80.0,96.0,1013.0,1027.0,1026.0,1026.0,1025.0,294.262
2014-09-09 06:00:00,288.37,290.015,286.54,289.315,293.79,82.0,73.0,96.0,80.0,95.0,1013.0,1027.0,1026.0,1026.0,1025.0,293.79
2014-09-09 07:00:00,287.81,289.046666667,285.38,288.91333333299997,293.363333333,87.0,78.0,100.0,80.0,97.0,1014.0,1028.0,1027.0,1027.0,1025.0,293.363333333
2014-09-09 08:00:00,287.46,288.469333333,285.13599999999997,288.452666667,292.902666667,87.0,80.0,100.0,80.0,97.0,1014.0,1028.0,1027.0,1027.0,1025.0,292.902666667
2014-09-09 09:00:00,287.93,288.0465,285.0965,287.9715,292.3215,87.0,80.0,100.0,83.0,96.0,1014.0,1029.0,1027.0,1028.0,1025.0,292.3215
2014-09-09 10:00:00,288.0,287.417666667,284.784333333,287.517666667,291.901,93.0,83.0,100.0,82.0,96.0,1015.0,1029.0,1027.0,1028.0,1025.0,291.901
2014-09-09 11:00:00,287.81,286.943333333,284.676666667,287.04333333299996,291.36,87.0,84.0,100.0,84.0,95.0,1015.0,1029.0,1027.0,1028.0,1025.0,291.901
2014-09-09 12:00:00,287.49,287.0955,285.4205,287.1705,292.5455,93.0,81.0,100.0,83.0,93.0,1015.0,1030.0,1027.0,1029.0,1025.0,291.42900000000003
2014-09-09 13:00:00,286.26,286.412333333,285.029,286.495666667,291.42900000000003,93.0,83.0,100.0,86.0,93.0,1016.0,1030.0,1027.0,1029.0,1025.0,292.039
2014-09-09 14:00:00,286.13,286.355666667,285.48900000000003,286.422333333,292.039,93.0,81.0,100.0,86.0,92.0,1017.0,1031.0,1028.0,1030.0,1026.0,292.039
2014-09-09 15:00:00,287.49,287.46,288.01,288.085,294.285,87.0,76.0,92.0,79.0,86.0,1018.0,1031.0,1028.0,1030.0,1026.0,294.285
2014-09-09 16:00:00,289.0,287.016333333,287.783,287.433,294.349666667,82.0,75.0,94.0,81.0,86.0,1018.0,1032.0,1028.0,1031.0,1026.0,294.349666667
2014-09-09 17:00:00,289.88,287.733666667,289.617,288.517,296.05033333299997,87.0,71.0,89.0,76.0,82.0,1019.0,1032.0,1028.0,1031.0,1026.0,296.05033333299997
2014-09-09 18:00:00,291.2,288.997,289.797,289.222,296.772,82.0,69.0,88.0,76.0,73.0,1019.0,1032.0,1028.0,1031.0,1025.0,296.772
2014-09-09 19:00:00,291.13,289.532333333,292.182333333,290.432333333,298.79900000000004,82.0,65.0,81.0,69.0,70.0,1019.0,1032.0,1028.0,1032.0,1025.0,298.79900000000004
2014-09-09 20:00:00,292.01,290.613666667,292.91366666700003,291.263666667,299.847,72.0,62.0,79.0,67.0,63.0,1020.0,1032.0,1028.0,1032.0,1025.0,298.8355
2014-09-09 21:00:00,292.62,290.6855,292.7355,291.3355,298.8355,77.0,61.0,77.0,66.0,67.0,1020.0,1032.0,1027.0,1032.0,1025.0,299.847
2014-09-09 22:00:00,293.28,292.10333333299997,293.77,292.42,300.57,72.0,58.0,74.0,64.0,56.0,1020.0,1032.0,1027.0,1032.0,1024.0,300.245
2014-09-09 23:00:00,293.22,292.511666667,293.895,292.745,300.245,72.0,57.0,72.0,63.0,56.0,1020.0,1032.0,1027.0,1032.0,1024.0,300.245
2014-09-10 00:00:00,292.99,291.126,292.151,291.051,298.07599999999996,63.0,59.0,78.0,67.0,46.0,1019.0,1032.0,1027.0,1032.0,1024.0,298.365666667
2014-09-10 01:00:00,292.43,292.132333333,292.899,292.04900000000004,298.365666667,72.0,56.0,73.0,64.0,49.0,1019.0,1032.0,1026.0,1032.0,1024.0,298.07599999999996
2014-09-10 02:00:00,291.59,291.344666667,291.778,291.028,296.811333333,72.0,57.0,76.0,67.0,42.0,1019.0,1032.0,1026.0,1032.0,1024.0,296.811333333
2014-09-10 03:00:00,290.35,289.524,290.599,289.874,294.849,77.0,71.0,83.0,73.0,57.0,1019.0,1032.0,1026.0,1032.0,1024.0,294.849
2014-09-10 04:00:00,289.37,289.080666667,289.497333333,288.897333333,293.430666667,77.0,67.0,85.0,75.0,43.0,1019.0,1032.0,1026.0,1033.0,1024.0,293.430666667
2014-09-10 05:00:00,288.18,287.604333333,288.337666667,287.787666667,291.604333333,82.0,77.0,90.0,80.0,51.0,1020.0,1033.0,1026.0,1033.0,1024.0,291.638
2014-09-10 06:00:00,287.58,287.21299999999997,288.263,287.688,291.638,82.0,75.0,89.0,81.0,49.0,1020.0,1033.0,1026.0,1033.0,1025.0,291.604333333
2014-09-10 07:00:00,287.12,285.375,286.741666667,286.241666667,289.191666667,82.0,89.0,97.0,87.0,60.0,1020.0,1033.0,1026.0,1033.0,1025.0,289.191666667
2014-09-10 08:00:00,286.71,284.622,286.30533333299996,285.80533333299996,288.605333333,87.0,91.0,98.0,90.0,61.0,1020.0,1033.0,1026.0,1033.0,1025.0,288.6165
2014-09-10 09:00:00,286.72,284.2915,286.2165,285.4915,288.6165,87.0,89.0,98.0,90.0,60.0,1021.0,1033.0,1026.0,1033.0,1025.0,288.605333333
2014-09-10 10:00:00,286.95,283.397666667,285.664333333,285.01433333299997,287.83099999999996,87.0,93.0,99.0,93.0,62.0,1021.0,1033.0,1026.0,1034.0,1025.0,287.83099999999996
2014-09-10 11:00:00,287.7,282.926333333,285.459666667,284.659666667,287.643,82.0,92.0,99.0,94.0,62.0,1022.0,1034.0,1026.0,1034.0,1025.0,287.83099999999996
2014-09-10 12:00:00,287.62,283.9985,286.1735,285.2985,289.6735,82.0,91.0,98.0,93.0,59.0,1022.0,1034.0,1026.0,1034.0,1026.0,288.746
2014-09-10 13:00:00,286.79,283.012666667,285.662666667,284.612666667,288.746,77.0,91.0,99.0,95.0,60.0,1023.0,1034.0,1026.0,1034.0,1025.0,289.6735
2014-09-10 14:00:00,287.07,283.570333333,286.070333333,284.920333333,290.03700000000003,87.0,90.0,98.0,94.0,57.0,1023.0,1034.0,1026.0,1035.0,1026.0,290.03700000000003
2014-09-10 15:00:00,287.96,287.587,289.312,287.987,293.91200000000003,93.0,76.0,89.0,82.0,52.0,1024.0,1034.0,1026.0,1035.0,1025.0,293.91200000000003
2014-09-10 16:00:00,289.37,286.991666667,288.775,287.375,294.341666667,82.0,80.0,91.0,86.0,50.0,1024.0,1034.0,1027.0,1035.0,1026.0,294.341666667
2014-09-10 17:00:00,290.67,289.855333333,291.072,289.522,297.355333333,72.0,70.0,85.0,78.0,46.0,1025.0,1034.0,1027.0,1035.0,1026.0,297.3115
2014-09-10 18:00:00,291.86,290.5115,291.2615,289.7615,297.3115,68.0,65.0,83.0,76.0,47.0,1025.0,1034.0,1026.0,1035.0,1025.0,297.355333333
2014-09-10 19:00:00,292.7,294.111,294.26099999999997,292.544333333,301.344333333,72.0,54.0,75.0,65.0,41.0,1025.0,1034.0,1026.0,1035.0,1025.0,301.344333333
2014-09-10 20:00:00,293.57,295.503,295.153,293.419666667,302.31966666700004,68.0,48.0,72.0,61.0,40.0,1025.0,1034.0,1026.0,1035.0,1024.0,301.4935
2014-09-10 21:00:00,294.23,294.8685,294.9185,293.0685,301.4935,63.0,46.0,71.0,60.0,40.0,1025.0,1033.0,1025.0,1035.0,1024.0,302.31966666700004
2014-09-10 22:00:00,294.33,296.936,296.186,294.352666667,303.069333333,52.0,38.0,67.0,55.0,39.0,1025.0,1033.0,1025.0,1035.0,1023.0,302.843666667
2014-09-10 23:00:00,294.58,296.97700000000003,296.327,294.410333333,302.843666667,49.0,35.0,66.0,52.0,39.0,1024.0,1033.0,1025.0,1035.0,1023.0,302.843666667
2014-09-11 00:00:00,294.16,294.329,294.42900000000003,291.97900000000004,300.379,45.0,48.0,72.0,52.0,42.0,1024.0,1032.0,1024.0,1035.0,1023.0,300.899666667
2014-09-11 01:00:00,293.14,295.266333333,295.249666667,292.866333333,300.899666667,55.0,39.0,67.0,49.0,41.0,1024.0,1032.0,1024.0,1035.0,1022.0,300.379
2014-09-11 02:00:00,292.11,293.51466666700003,294.031333333,291.26466666700003,299.181333333,63.0,46.0,71.0,48.0,43.0,1024.0,1032.0,1023.0,1035.0,1022.0,299.181333333
2014-09-11 03:00:00,289.98,293.0485,292.4985,290.4485,297.1485,62.0,38.0,80.0,51.0,53.0,1024.0,1033.0,1024.0,1035.0,1023.0,297.1485
2014-09-11 04:00:00,289.01,290.868333333,291.385,288.585,295.535,58.0,50.0,81.0,48.0,52.0,1025.0,1032.0,1023.0,1035.0,1023.0,295.535
2014-09-11 05:00:00,288.57,289.97366666700003,289.957,287.507,293.607,62.0,47.0,88.0,49.0,60.0,1025.0,1033.0,1024.0,1035.0,1024.0,293.7485
2014-09-11 06:00:00,288.13,289.9985,289.8985,288.0985,293.7485,54.0,43.0,86.0,51.0,59.0,1026.0,1033.0,1024.0,1036.0,1023.0,293.607
2014-09-11 07:00:00,287.9,288.797333333,288.014,286.464,291.130666667,54.0,40.0,96.0,52.0,69.0,1026.0,1034.0,1024.0,1036.0,1024.0,291.130666667
2014-09-11 08:00:00,286.93,288.515666667,287.499,286.499,290.582333333,54.0,36.0,97.0,54.0,71.0,1026.0,1034.0,1024.0,1037.0,1024.0,290.692
2014-09-11 09:00:00,286.77,288.067,287.517,286.367,290.692,41.0,42.0,96.0,53.0,69.0,1026.0,1035.0,1024.0,1037.0,1024.0,290.582333333
2014-09-11 10:00:00,286.11,287.841,286.82433333299997,286.457666667,289.924333333,53.0,34.0,97.0,55.0,72.0,1026.0,1035.0,1024.0,1037.0,1024.0,289.924333333
2014-09-11 11:00:00,286.05,287.448,286.664666667,286.381333333,289.814666667,100.0,37.0,97.0,55.0,71.0,1027.0,1036.0,1024.0,1038.0,1024.0,289.924333333
2014-09-11 12:00:00,284.29,287.32,287.295,286.495,291.645,70.0,35.0,96.0,55.0,66.0,1027.0,1036.0,1024.0,1038.0,1024.0,290.888666667
2014-09-11 13:00:00,282.7,286.838666667,286.872,286.355333333,290.888666667,100.0,39.0,97.0,55.0,66.0,1026.0,1036.0,1024.0,1038.0,1024.0,291.645
2014-09-11 14:00:00,283.22,286.622333333,287.23900000000003,286.405666667,292.072333333,37.0,39.0,96.0,55.0,63.0,1027.0,1036.0,1024.0,1039.0,1024.0,292.072333333
2014-09-11 15:00:00,286.21,288.2675,290.0675,288.6675,296.5675,66.0,34.0,86.0,51.0,56.0,1028.0,1036.0,1025.0,1039.0,1024.0,296.5675
2014-09-11 16:00:00,287.84,287.430666667,289.61400000000003,287.980666667,296.647333333,55.0,36.0,89.0,52.0,53.0,1028.0,1036.0,1025.0,1039.0,1024.0,296.647333333
2014-09-11 17:00:00,290.66,288.455333333,291.622,289.505333333,300.03866666700003,33.0,33.0,82.0,50.0,48.0,1028.0,1036.0,1025.0,1039.0,1024.0,299.175
2014-09-11 18:00:00,292.21,289.525,292.0,290.15,299.175,42.0,31.0,81.0,46.0,48.0,1028.0,1035.0,1024.0,1038.0,1023.0,300.03866666700003
2014-09-11 19:00:00,292.28,290.534666667,294.551333333,291.968,303.984666667,42.0,28.0,73.0,43.0,41.0,1028.0,1035.0,1025.0,1039.0,1024.0,303.984666667
2014-09-11 20:00:00,294.02,291.589333333,295.472666667,292.906,304.539333333,48.0,26.0,70.0,40.0,39.0,1027.0,1035.0,1025.0,1038.0,1023.0,303.984666667
2014-09-11 21:00:00,294.39,291.563,294.938,292.763,303.738,55.0,26.0,69.0,40.0,40.0,1026.0,1034.0,1024.0,1037.0,1023.0,304.539333333
2014-09-11 22:00:00,294.23,292.978,296.344666667,294.061333333,304.744666667,55.0,24.0,66.0,36.0,37.0,1025.0,1033.0,1024.0,1036.0,1022.0,304.395333333
2014-09-11 23:00:00,294.18,293.312,296.295333333,294.278666667,304.395333333,45.0,23.0,64.0,35.0,37.0,1026.0,1033.0,1024.0,1036.0,1022.0,304.395333333
2014-09-12 00:00:00,293.95,291.932,294.632,292.882,301.682,45.0,22.0,70.0,33.0,43.0,1024.0,1033.0,1024.0,1035.0,1022.0,302.120666667
2014-09-12 01:00:00,293.26,292.837333333,295.120666667,293.637333333,302.120666667,52.0,22.0,67.0,33.0,41.0,1023.0,1032.0,1023.0,1034.0,1021.0,301.682
2014-09-12 02:00:00,291.45,292.028666667,293.995333333,292.778666667,300.195333333,59.0,21.0,70.0,31.0,45.0,1023.0,1032.0,1023.0,1034.0,1022.0,300.195333333
2014-09-12 03:00:00,289.0,291.9745,292.4245,291.4995,298.6495,58.0,23.0,79.0,35.0,53.0,1022.0,1032.0,1023.0,1034.0,1022.0,298.6495
2014-09-12 04:00:00,287.4,290.914333333,291.447666667,290.781,296.597666667,82.0,21.0,81.0,32.0,56.0,1022.0,1031.0,1023.0,1033.0,1022.0,296.597666667
2014-09-12 05:00:00,286.71,290.608666667,290.025333333,289.642,294.92533333299997,47.0,22.0,88.0,34.0,63.0,1022.0,1031.0,1023.0,1033.0,1022.0,294.92533333299997
2014-09-12 06:00:00,286.17,290.53,289.955,289.13,294.78,44.0,22.0,86.0,36.0,62.0,1021.0,1031.0,1023.0,1033.0,1022.0,294.78
2014-09-12 07:00:00,285.4,290.148666667,288.082,287.782,292.59866666700003,44.0,23.0,97.0,38.0,72.0,1021.0,1031.0,1023.0,1033.0,1022.0,292.59866666700003
2014-09-12 08:00:00,284.01,289.994333333,287.561,287.061,291.944333333,71.0,24.0,98.0,40.0,74.0,1021.0,1030.0,1023.0,1033.0,1022.0,292.09
2014-09-12 09:00:00,283.77,289.265,287.54,286.74,292.09,66.0,24.0,97.0,44.0,70.0,1021.0,1030.0,1024.0,1033.0,1022.0,291.944333333
2014-09-12 10:00:00,283.26,289.302333333,286.852333333,285.885666667,291.16900000000004,71.0,24.0,99.0,46.0,74.0,1021.0,1029.0,1024.0,1033.0,1022.0,291.16900000000004
2014-09-12 11:00:00,282.81,288.76466666700003,286.664666667,285.431333333,291.048,76.0,25.0,98.0,49.0,71.0,1020.0,1029.0,1024.0,1032.0,1023.0,291.16900000000004
2014-09-12 12:00:00,283.06,288.3245,287.2495,285.5745,293.0495,71.0,28.0,98.0,51.0,64.0,1020.0,1029.0,1024.0,1032.0,1023.0,292.221
2014-09-12 13:00:00,281.53,287.754333333,286.804333333,284.921,292.221,76.0,28.0,98.0,55.0,64.0,1020.0,1029.0,1024.0,1032.0,1023.0,293.0495
2014-09-12 14:00:00,281.78,287.281666667,287.131666667,284.865,293.515,76.0,31.0,98.0,57.0,59.0,1020.0,1028.0,1024.0,1031.0,1023.0,293.515
2014-09-12 15:00:00,283.16,291.1715,290.4215,288.5215,297.3215,76.0,25.0,87.0,45.0,57.0,1020.0,1028.0,1024.0,1031.0,1023.0,297.3215
2014-09-12 16:00:00,286.99,289.244666667,289.761333333,287.228,297.778,58.0,30.0,90.0,52.0,51.0,1020.0,1028.0,1024.0,1031.0,1023.0,297.778
2014-09-12 17:00:00,288.93,291.68033333299996,292.063666667,289.647,300.747,58.0,28.0,83.0,44.0,48.0,1020.0,1028.0,1024.0,1030.0,1023.0,300.267
2014-09-12 18:00:00,293.32,292.54200000000003,292.267,289.867,300.267,63.0,27.0,81.0,45.0,47.0,1019.0,1027.0,1024.0,1030.0,1022.0,300.747
2014-09-12 19:00:00,294.6,295.50233333299997,295.269,293.019,304.385666667,63.0,24.0,72.0,34.0,44.0,1019.0,1027.0,1024.0,1030.0,1023.0,304.385666667
2014-09-12 20:00:00,295.83,296.888666667,296.172,293.972,305.05533333299996,43.0,22.0,68.0,32.0,43.0,1017.0,1026.0,1024.0,1029.0,1022.0,304.385666667
2014-09-12 21:00:00,296.29,296.7465,295.9465,293.5465,304.2965,44.0,23.0,68.0,32.0,43.0,1017.0,1026.0,1023.0,1029.0,1022.0,305.05533333299996
2014-09-12 22:00:00,296.55,298.642333333,297.225666667,294.959,305.44233333299997,63.0,21.0,63.0,29.0,41.0,1017.0,1025.0,1023.0,1028.0,1021.0,305.159666667
2014-09-12 23:00:00,296.6,299.00966666700003,297.376333333,294.993,305.159666667,60.0,20.0,62.0,28.0,40.0,1016.0,1025.0,1023.0,1028.0,1021.0,305.159666667
2014-09-13 00:00:00,296.88,296.4165,294.9415,293.8665,302.3415,19.0,23.0,71.0,30.0,47.0,1005.0,1025.0,1023.0,1028.0,1021.0,302.904
2014-09-13 01:00:00,296.38,297.770666667,295.954,294.287333333,302.904,19.0,22.0,66.0,29.0,44.0,1005.0,1025.0,1022.0,1027.0,1020.0,302.3415
2014-09-13 02:00:00,293.9,296.164333333,294.381,293.547666667,300.931,28.0,24.0,72.0,30.0,48.0,1004.0,1025.0,1022.0,1027.0,1020.0,300.931
2014-09-13 03:00:00,290.9,294.7795,293.1795,292.2295,299.5045,72.0,26.0,79.0,33.0,56.0,1015.0,1025.0,1022.0,1028.0,1021.0,299.5045
2014-09-13 04:00:00,290.1,293.099333333,291.482666667,291.68266666700003,297.349333333,72.0,28.0,84.0,34.0,59.0,1016.0,1025.0,1022.0,1027.0,1021.0,297.349333333
2014-09-13 05:00:00,289.3,291.640666667,290.157333333,290.557333333,295.740666667,82.0,29.0,91.0,36.0,66.0,1015.0,1026.0,1022.0,1027.0,1021.0,295.740666667
2014-09-13 06:00:00,288.6,291.0525,290.2525,290.3775,295.5025,71.0,30.0,88.0,40.0,65.0,1015.0,1026.0,1022.0,1027.0,1021.0,295.5025
2014-09-13 07:00:00,288.56,289.303666667,288.453666667,288.937,293.437,72.0,33.0,99.0,42.0,75.0,1016.0,1026.0,1023.0,1028.0,1021.0,293.437
2014-09-13 08:00:00,287.41,288.42533333299997,288.075333333,288.442,292.742,76.0,34.0,99.0,45.0,76.0,1016.0,1026.0,1023.0,1027.0,1022.0,292.742
2014-09-13 09:00:00,287.32,287.8945,288.1695,288.0695,292.5945,66.0,33.0,99.0,44.0,74.0,1016.0,1026.0,1023.0,1027.0,1021.0,292.5945
2014-09-13 10:00:00,287.0,286.900333333,287.633666667,287.53366666700003,291.717,67.0,35.0,100.0,48.0,77.0,1016.0,1026.0,1023.0,1027.0,1022.0,291.717
2014-09-13 11:00:00,285.72,286.253666667,287.570333333,287.120333333,291.387,87.0,35.0,100.0,49.0,77.0,1016.0,1026.0,1023.0,1027.0,1021.0,291.717
2014-09-13 12:00:00,285.75,287.0775,288.0275,287.3775,293.2525,93.0,35.0,100.0,50.0,71.0,1016.0,1026.0,1023.0,1027.0,1022.0,292.190666667
2014-09-13 13:00:00,284.34,285.940666667,287.790666667,286.740666667,292.190666667,93.0,35.0,100.0,51.0,72.0,1016.0,1026.0,1023.0,1027.0,1021.0,293.2525
2014-09-13 14:00:00,283.26,286.274333333,288.07433333299997,286.774333333,293.32433333299997,87.0,35.0,100.0,51.0,67.0,1016.0,1026.0,1023.0,1027.0,1022.0,293.32433333299997
2014-09-13 15:00:00,285.83,290.8355,290.4605,290.8605,297.7605,82.0,30.0,89.0,43.0,62.0,1016.0,1026.0,1023.0,1027.0,1022.0,297.7605
2014-09-13 16:00:00,288.74,289.76,290.04333333299996,289.54333333299996,297.79333333299996,67.0,31.0,93.0,47.0,58.0,1016.0,1026.0,1023.0,1027.0,1022.0,297.79333333299996
2014-09-13 17:00:00,291.74,292.91200000000003,291.728666667,292.278666667,301.128666667,68.0,28.0,86.0,42.0,53.0,1016.0,1026.0,1023.0,1027.0,1022.0,300.691
2014-09-13 18:00:00,294.03,293.166,291.76599999999996,292.416,300.691,63.0,27.0,85.0,41.0,53.0,1016.0,1025.0,1022.0,1026.0,1021.0,301.128666667
2014-09-13 19:00:00,294.050633117,297.284,294.000666667,296.017333333,305.284,63.0,23.0,76.0,34.0,46.0,1016.0,1025.0,1023.0,1026.0,1021.0,305.284
2014-09-13 20:00:00,295.89,298.504,294.587333333,297.020666667,306.10400000000004,68.0,21.0,74.0,32.0,44.0,1016.0,1024.0,1022.0,1026.0,1021.0,305.3015
2014-09-13 21:00:00,297.18,298.2765,293.5015,296.4015,305.3015,64.0,22.0,76.0,32.0,43.0,1014.0,1024.0,1022.0,1026.0,1021.0,306.10400000000004
2014-09-13 22:00:00,297.4,299.97900000000004,294.645666667,297.945666667,306.662333333,56.0,20.0,71.0,29.0,41.0,1014.0,1023.0,1022.0,1025.0,1020.0,306.400666667
2014-09-13 23:00:00,297.42,300.23400000000004,294.117333333,297.867333333,306.400666667,56.0,20.0,72.0,29.0,40.0,1014.0,1023.0,1022.0,1025.0,1020.0,306.400666667
2014-09-14 00:00:00,297.34,297.2285,293.2285,295.728,303.3285,60.0,23.0,76.0,32.0,47.0,1013.0,1023.0,1022.0,1024.0,1020.0,304.003666667
2014-09-14 01:00:00,296.42,298.570333333,292.820333333,296.33666666700003,304.003666667,68.0,22.0,75.0,30.0,43.0,1012.0,1023.0,1022.0,1024.0,1019.0,303.3285
2014-09-14 02:00:00,294.38,296.65166666700003,292.051666667,294.884333333,301.868333333,88.0,24.0,78.0,32.0,47.0,1012.0,1023.0,1021.0,1024.0,1019.0,301.868333333
2014-09-14 03:00:00,291.71,294.4735,290.9735,292.8235,300.6235,87.0,31.0,85.0,40.0,53.0,1012.0,1023.0,1022.0,1024.0,1020.0,300.6235
2014-09-14 04:00:00,290.35,292.641333333,290.308,291.574,298.191333333,93.0,32.0,86.0,40.0,57.0,1012.0,1023.0,1021.0,1024.0,1019.0,298.191333333
2014-09-14 05:00:00,289.49,290.549666667,289.33299999999997,289.716,296.649666667,87.0,38.0,92.0,46.0,62.0,1012.0,1023.0,1022.0,1024.0,1020.0,296.664
2014-09-14 06:00:00,288.03,290.139,289.289,289.3635,296.664,87.0,42.0,90.0,52.0,58.0,1012.0,1023.0,1022.0,1024.0,1020.0,296.649666667
2014-09-14 07:00:00,287.39,287.487,288.003666667,287.003666667,294.603666667,87.0,48.0,98.0,58.0,67.0,1012.0,1024.0,1022.0,1024.0,1020.0,294.603666667
2014-09-14 08:00:00,286.99,286.51599999999996,287.649333333,286.149333333,294.099333333,87.0,52.0,99.0,64.0,66.0,1012.0,1024.0,1022.0,1024.0,1020.0,294.362
2014-09-14 09:00:00,286.44,286.16200000000003,287.637,285.862,294.362,81.0,54.0,99.0,66.0,63.0,1012.0,1024.0,1022.0,1025.0,1020.0,294.099333333
2014-09-14 10:00:00,285.34,284.98533333299997,287.168666667,284.818666667,293.60200000000003,87.0,59.0,100.0,74.0,63.0,1013.0,1024.0,1022.0,1025.0,1020.0,293.60900000000004
2014-09-14 11:00:00,285.09,284.42566666700003,287.042333333,284.342333333,293.60900000000004,81.0,62.0,100.0,77.0,61.0,1013.0,1024.0,1022.0,1025.0,1020.0,293.60900000000004
2014-09-14 12:00:00,285.13,285.29900000000004,287.449,285.17400000000004,295.224,82.0,63.0,100.0,74.0,59.0,1013.0,1025.0,1023.0,1025.0,1021.0,294.695
2014-09-14 13:00:00,283.74,284.261666667,287.145,284.261666667,294.695,87.0,66.0,100.0,80.0,56.0,1013.0,1025.0,1023.0,1025.0,1021.0,295.224
2014-09-14 14:00:00,283.96,284.657333333,287.374,284.657333333,295.774,93.0,68.0,100.0,78.0,54.0,1013.0,1025.0,1023.0,1025.0,1021.0,295.774
2014-09-14 15:00:00,285.78,290.4055,289.0055,289.4305,299.4555,82.0,48.0,94.0,60.0,53.0,1014.0,1025.0,1023.0,1025.0,1021.0,299.4555
2014-09-14 16:00:00,288.4,289.017,288.767,288.367,299.66700000000003,72.0,57.0,96.0,64.0,51.0,1014.0,1025.0,1023.0,1025.0,1021.0,299.66700000000003
2014-09-14 17:00:00,291.54,292.981,289.931,291.681,302.481,77.0,44.0,92.0,51.0,49.0,1014.0,1025.0,1023.0,1026.0,1021.0,301.8315
2014-09-14 18:00:00,293.54,293.2315,290.6565,291.9315,301.8315,68.0,46.0,89.0,54.0,48.0,1014.0,1024.0,1023.0,1025.0,1021.0,302.481
2014-09-14 19:00:00,293.73,298.433333333,291.966666667,296.266666667,305.8,68.0,28.0,85.0,36.0,45.0,1014.0,1025.0,1023.0,1025.0,1021.0,305.8
2014-09-14 20:00:00,296.12,299.921666667,292.838333333,297.53833333299997,306.305,56.0,26.0,82.0,33.0,44.0,1014.0,1024.0,1023.0,1025.0,1021.0,305.8
2014-09-14 21:00:00,298.41521386,299.6265,292.1515,297.2765,305.6515,55.0,26.0,81.0,33.0,44.0,1012.0,1024.0,1023.0,1025.0,1020.0,306.305
2014-09-14 22:00:00,298.9,301.709333333,293.542666667,299.059333333,306.542666667,49.0,22.0,77.0,30.0,43.0,1012.0,1023.0,1023.0,1024.0,1020.0,306.275333333
2014-09-14 23:00:00,297.58,302.008666667,293.375333333,299.308666667,306.275333333,49.0,22.0,76.0,29.0,42.0,1013.0,1023.0,1022.0,1024.0,1020.0,306.275333333
2014-09-15 00:00:00,297.4,298.18,292.58,296.405,303.83,64.0,30.0,78.0,36.0,45.0,1012.0,1023.0,1023.0,1024.0,1020.0,304.28866666700003
2014-09-15 01:00:00,295.95,299.855333333,292.622,297.705333333,304.28866666700003,68.0,26.0,76.0,33.0,44.0,1012.0,1023.0,1022.0,1024.0,1019.0,303.83
2014-09-15 02:00:00,293.68,297.402666667,292.036,295.852666667,302.569333333,77.0,31.0,77.0,37.0,45.0,1011.0,1023.0,1022.0,1024.0,1019.0,302.569333333
2014-09-15 03:00:00,292.0,295.5145,290.5645,294.1145,301.3645,93.0,37.0,87.0,42.0,48.0,1011.0,1023.0,1023.0,1024.0,1020.0,301.3645
2014-09-15 04:00:00,291.04,292.873666667,290.273666667,292.22366666700003,299.47366666700003,93.0,42.0,85.0,46.0,50.0,1011.0,1023.0,1023.0,1024.0,1020.0,299.47366666700003
2014-09-15 05:00:00,290.06,290.797333333,289.097333333,290.447333333,298.097333333,93.0,47.0,92.0,50.0,52.0,1011.0,1024.0,1023.0,1024.0,1020.0,298.3005
2014-09-15 06:00:00,288.41,290.8755,289.1505,289.7505,298.3005,82.0,49.0,89.0,59.0,52.0,1011.0,1024.0,1023.0,1024.0,1021.0,298.097333333
2014-09-15 07:00:00,287.68,288.08099999999996,287.564333333,287.614333333,296.397666667,87.0,56.0,100.0,63.0,56.0,1012.0,1024.0,1024.0,1024.0,1021.0,296.397666667
2014-09-15 08:00:00,287.47,287.441,287.207666667,286.55766666700003,296.07433333299997,82.0,58.0,100.0,70.0,57.0,1012.0,1024.0,1024.0,1024.0,1021.0,296.07433333299997
2014-09-15 09:00:00,286.8,287.2155,287.0655,286.3905,296.0655,82.0,60.0,100.0,68.0,59.0,1012.0,1024.0,1024.0,1024.0,1021.0,296.0655
2014-09-15 10:00:00,287.28,286.43733333299997,286.637333333,285.037333333,295.637333333,76.0,63.0,100.0,79.0,59.0,1012.0,1024.0,1024.0,1025.0,1022.0,295.637333333
2014-09-15 11:00:00,287.06,286.073666667,286.423666667,284.573666667,295.523666667,81.0,65.0,100.0,80.0,61.0,1012.0,1024.0,1024.0,1025.0,1022.0,295.637333333
2014-09-15 12:00:00,286.69,286.756,286.356,285.381,296.881,81.0,67.0,100.0,79.0,58.0,1012.0,1024.0,1025.0,1025.0,1022.0,296.277
2014-09-15 13:00:00,284.92,286.043666667,286.093666667,284.493666667,296.277,87.0,69.0,100.0,80.0,61.0,1012.0,1024.0,1024.0,1025.0,1022.0,296.881
2014-09-15 14:00:00,285.41,286.37733333299997,285.977333333,284.87733333299997,297.144,82.0,71.0,100.0,80.0,60.0,1013.0,1024.0,1025.0,1025.0,1023.0,297.144
2014-09-15 15:00:00,286.5,291.9335,287.7335,290.0085,300.5335,87.0,52.0,97.0,61.0,55.0,1013.0,1024.0,1025.0,1024.0,1022.0,300.5335
2014-09-15 16:00:00,289.24,290.52633333299997,286.993,288.809666667,300.559666667,68.0,61.0,98.0,67.0,55.0,1012.0,1024.0,1025.0,1024.0,1023.0,300.559666667
2014-09-15 17:00:00,292.19,294.341666667,288.125,292.358333333,303.108333333,82.0,50.0,97.0,54.0,51.0,1013.0,1024.0,1025.0,1024.0,1023.0,302.552
2014-09-15 18:00:00,294.97,294.677,289.22700000000003,292.627,302.552,72.0,49.0,90.0,56.0,51.0,1012.0,1024.0,1025.0,1024.0,1022.0,303.108333333
2014-09-15 19:00:00,296.46,299.652333333,290.369,297.269,306.135666667,64.0,34.0,90.0,38.0,46.0,1012.0,1024.0,1026.0,1024.0,1023.0,306.135666667
2014-09-15 20:00:00,297.41,301.147666667,291.481,298.631,306.614333333,64.0,30.0,85.0,35.0,45.0,1012.0,1023.0,1026.0,1024.0,1022.0,306.135666667
2014-09-15 21:00:00,298.03,300.613,290.71299999999997,298.413,305.913,60.0,31.0,87.0,36.0,45.0,1011.0,1023.0,1026.0,1023.0,1022.0,306.614333333
2014-09-15 22:00:00,298.49,302.785,292.451666667,300.301666667,306.785,56.0,25.0,80.0,31.0,44.0,1011.0,1022.0,1026.0,1023.0,1022.0,306.47700000000003
2014-09-15 23:00:00,298.37,302.927,292.310333333,300.61033333299997,306.47700000000003,56.0,25.0,80.0,31.0,43.0,1010.0,1022.0,1026.0,1023.0,1021.0,306.47700000000003
2014-09-16 00:00:00,298.36,298.8035,291.6285,297.5035,304.5035,49.0,35.0,82.0,44.0,44.0,1009.0,1023.0,1026.0,1023.0,1021.0,304.750666667
2014-09-16 01:00:00,297.29,300.367333333,291.667333333,298.950666667,304.750666667,52.0,31.0,81.0,38.0,43.0,1009.0,1022.0,1026.0,1022.0,1021.0,304.5035
2014-09-16 02:00:00,295.11,297.665666667,291.165666667,296.982333333,303.332333333,68.0,37.0,82.0,47.0,44.0,1009.0,1022.0,1026.0,1022.0,1021.0,303.332333333
2014-09-16 03:00:00,292.51,296.203,290.053,296.303,301.753,93.0,48.0,89.0,48.0,53.0,1009.0,1022.0,1026.0,1023.0,1021.0,301.753
2014-09-16 04:00:00,290.91,293.088333333,289.755,293.905,300.388333333,87.0,53.0,89.0,59.0,50.0,1009.0,1023.0,1026.0,1022.0,1021.0,300.388333333
2014-09-16 05:00:00,290.17,291.212666667,288.846,292.796,298.862666667,77.0,62.0,93.0,63.0,57.0,1009.0,1023.0,1026.0,1023.0,1021.0,298.862666667
2014-09-16 06:00:00,289.7,291.5215,288.7215,292.2465,298.8215,72.0,57.0,91.0,66.0,55.0,1009.0,1023.0,1026.0,1023.0,1022.0,298.8215
2014-09-16 07:00:00,289.21,288.917666667,287.551,290.95099999999996,296.801,93.0,71.0,98.0,70.0,64.0,1010.0,1023.0,1026.0,1023.0,1022.0,296.801
2014-09-16 08:00:00,288.14,288.498333333,287.165,290.215,296.265,82.0,71.0,98.0,73.0,65.0,1010.0,1023.0,1026.0,1023.0,1022.0,296.455
2014-09-16 09:00:00,287.93,287.805,287.005,289.63,296.455,76.0,76.0,99.0,73.0,65.0,1011.0,1024.0,1026.0,1023.0,1022.0,296.265
2014-09-16 10:00:00,287.71,287.47700000000003,286.543666667,288.843666667,295.677,71.0,74.0,98.0,77.0,67.0,1010.0,1024.0,1026.0,1023.0,1022.0,295.677
2014-09-16 11:00:00,287.26,286.875,286.308333333,288.208333333,295.625,93.0,78.0,99.0,79.0,67.0,1011.0,1024.0,1026.0,1023.0,1022.0,295.677
2014-09-16 12:00:00,287.1,287.3,287.325,289.05,296.975,76.0,81.0,99.0,73.0,65.0,1011.0,1024.0,1026.0,1023.0,1023.0,296.455666667
2014-09-16 13:00:00,285.16,286.355666667,286.672333333,287.922333333,296.455666667,87.0,85.0,99.0,76.0,66.0,1011.0,1024.0,1026.0,1023.0,1022.0,296.975
2014-09-16 14:00:00,285.06,286.438333333,287.27166666700003,288.27166666700003,297.338333333,87.0,88.0,99.0,73.0,65.0,1011.0,1025.0,1026.0,1023.0,1023.0,297.338333333
2014-09-16 15:00:00,286.25,289.3445,288.5445,290.2445,300.3195,87.0,75.0,94.0,69.0,59.0,1011.0,1025.0,1026.0,1024.0,1023.0,300.3195
2014-09-16 16:00:00,289.77,288.486,288.919333333,290.052666667,300.502666667,72.0,83.0,96.0,66.0,59.0,1012.0,1025.0,1026.0,1024.0,1023.0,300.502666667
2014-09-16 17:00:00,292.47,290.45099999999996,289.967666667,291.484333333,302.784333333,63.0,76.0,92.0,63.0,55.0,1012.0,1025.0,1026.0,1024.0,1023.0,302.168
2014-09-16 18:00:00,294.27,291.118,290.968,292.143,302.168,52.0,73.0,88.0,59.0,55.0,1012.0,1025.0,1025.0,1024.0,1022.0,302.784333333
2014-09-16 19:00:00,295.33,293.515666667,292.032333333,293.832333333,305.415666667,52.0,65.0,85.0,55.0,49.0,1012.0,1025.0,1026.0,1024.0,1023.0,305.415666667
2014-09-16 20:00:00,295.06,294.61533333299997,293.048666667,294.748666667,305.765333333,68.0,61.0,80.0,52.0,47.0,1012.0,1025.0,1025.0,1024.0,1022.0,305.415666667
2014-09-16 21:00:00,295.44,294.03700000000003,292.637,294.337,304.987,72.0,62.0,80.0,54.0,47.0,1011.0,1025.0,1025.0,1024.0,1022.0,305.712666667
2014-09-16 22:00:00,295.8,295.69599999999997,294.129333333,295.69599999999997,305.712666667,56.0,56.0,74.0,49.0,45.0,1011.0,1024.0,1024.0,1024.0,1021.0,305.310333333
2014-09-16 23:00:00,295.77,295.677,294.193666667,295.72700000000003,305.310333333,46.0,55.0,73.0,49.0,44.0,1010.0,1024.0,1024.0,1024.0,1021.0,305.310333333
2014-09-17 00:00:00,294.75,293.3555,292.9555,293.9055,303.9305,56.0,57.0,76.0,56.0,44.0,1010.0,1024.0,1023.0,1024.0,1021.0,303.9305
2014-09-17 01:00:00,293.81,294.10400000000004,293.454,294.55400000000003,303.85400000000004,56.0,55.0,73.0,54.0,43.0,1010.0,1024.0,1023.0,1024.0,1021.0,303.85400000000004
2014-09-17 02:00:00,293.02,292.55,292.65,293.35,302.8,56.0,57.0,75.0,59.0,42.0,1010.0,1024.0,1023.0,1024.0,1020.0,302.8
2014-09-17 03:00:00,291.5,291.6875,291.7375,292.5375,301.0875,68.0,65.0,82.0,63.0,50.0,1011.0,1024.0,1023.0,1024.0,1021.0,301.0875
2014-09-17 04:00:00,290.68,289.903,290.969666667,291.203,300.253,63.0,64.0,82.0,68.0,47.0,1011.0,1024.0,1022.0,1024.0,1020.0,300.253
2014-09-17 05:00:00,290.36,288.81,290.093333333,290.26,298.76,63.0,70.0,88.0,72.0,52.0,1011.0,1024.0,1022.0,1024.0,1020.0,298.76
2014-09-17 06:00:00,290.03,288.9805,289.6055,290.0805,298.7555,68.0,68.0,87.0,74.0,51.0,1011.0,1023.0,1022.0,1024.0,1020.0,298.7555
2014-09-17 07:00:00,289.83,287.46633333299997,288.599666667,288.883,296.766333333,68.0,77.0,95.0,79.0,58.0,1011.0,1023.0,1022.0,1024.0,1021.0,296.766333333
2014-09-17 08:00:00,289.6,287.215666667,287.982333333,288.449,296.265666667,77.0,77.0,97.0,81.0,59.0,1011.0,1023.0,1022.0,1023.0,1021.0,296.265666667
2014-09-17 09:00:00,289.34,286.532,288.032,288.607,296.032,77.0,80.0,96.0,81.0,61.0,1011.0,1023.0,1022.0,1023.0,1021.0,296.032
2014-09-17 10:00:00,289.53,286.42566666700003,287.19233333299997,287.975666667,295.44233333299997,72.0,79.0,99.0,84.0,62.0,1010.0,1023.0,1022.0,1023.0,1021.0,295.44233333299997
2014-09-17 11:00:00,289.17,285.886333333,287.019666667,287.936333333,295.119666667,77.0,81.0,99.0,85.0,63.0,1009.0,1022.0,1022.0,1022.0,1021.0,295.44233333299997
2014-09-17 12:00:00,288.99,287.0335,287.5335,288.0835,296.4335,82.0,78.0,98.0,84.0,62.0,1009.0,1022.0,1022.0,1022.0,1022.0,295.565333333
2014-09-17 13:00:00,288.3,285.932,287.132,287.982,295.565333333,82.0,82.0,99.0,85.0,64.0,1009.0,1021.0,1022.0,1022.0,1021.0,296.333666667
2014-09-17 14:00:00,288.24,286.517,287.41700000000003,288.067,296.333666667,82.0,81.0,98.0,84.0,64.0,1009.0,1021.0,1022.0,1022.0,1022.0,296.333666667
2014-09-17 15:00:00,288.34,288.87,289.82,289.695,299.02,87.0,71.0,88.0,76.0,58.0,1009.0,1021.0,1022.0,1021.0,1022.0,299.02
2014-09-17 16:00:00,289.13,288.865666667,289.399,289.265666667,299.149,82.0,72.0,91.0,78.0,60.0,1009.0,1020.0,1022.0,1021.0,1022.0,299.149
2014-09-17 17:00:00,290.51,290.629333333,291.096,290.379333333,301.19599999999997,77.0,65.0,84.0,73.0,56.0,1009.0,1020.0,1022.0,1021.0,1022.0,300.8895
2014-09-17 18:00:00,291.42,290.6895,290.6145,291.0645,300.8895,72.0,67.0,87.0,72.0,56.0,1009.0,1019.0,1022.0,1021.0,1022.0,301.19599999999997
2014-09-17 19:00:00,291.77,293.02099999999996,293.037666667,292.32099999999997,303.721,82.0,57.0,77.0,64.0,51.0,1009.0,1019.0,1022.0,1020.0,1022.0,303.721
2014-09-17 20:00:00,291.78,293.649,293.282333333,293.149,304.199,77.0,55.0,76.0,62.0,50.0,1008.0,1019.0,1022.0,1020.0,1021.0,303.721
2014-09-17 21:00:00,291.86,293.339,293.414,292.939,303.414,82.0,56.0,74.0,61.0,49.0,1008.0,1019.0,1021.0,1020.0,1021.0,304.199
2014-09-17 22:00:00,292.19,294.279666667,293.696333333,294.113,304.313,82.0,55.0,74.0,58.0,48.0,1008.0,1019.0,1022.0,1019.0,1021.0,303.949
2014-09-17 23:00:00,292.24,294.282333333,293.865666667,294.249,303.949,82.0,55.0,72.0,57.0,47.0,1008.0,1019.0,1021.0,1019.0,1020.0,303.949
2014-09-18 00:00:00,291.77,292.9205,293.2955,292.7455,302.2205,87.0,58.0,76.0,62.0,45.0,1007.0,1019.0,1021.0,1020.0,1020.0,302.311333333
2014-09-18 01:00:00,291.19,293.378,293.71133333299997,293.428,302.311333333,88.0,57.0,72.0,59.0,45.0,1006.0,1019.0,1021.0,1019.0,1020.0,302.2205
2014-09-18 02:00:00,290.7,292.471,293.387666667,292.471,301.037666667,88.0,59.0,74.0,62.0,43.0,1006.0,1019.0,1021.0,1019.0,1020.0,301.037666667
2014-09-18 03:00:00,290.15,291.2455,293.0955,292.1955,299.1705,93.0,68.0,80.0,63.0,53.0,1007.0,1019.0,1021.0,1019.0,1021.0,299.1705
2014-09-18 04:00:00,289.81,290.44466666700004,292.761333333,291.011333333,298.094666667,93.0,68.0,81.0,67.0,47.0,1007.0,1019.0,1021.0,1020.0,1020.0,298.094666667
2014-09-18 05:00:00,289.63,289.325333333,292.458666667,290.508666667,296.42533333299997,93.0,75.0,85.0,69.0,54.0,1007.0,1020.0,1021.0,1020.0,1021.0,296.42533333299997
2014-09-18 06:00:00,289.49,289.4755,292.3755,290.0755,296.3505,93.0,73.0,84.0,74.0,54.0,1007.0,1019.0,1021.0,1019.0,1020.0,296.3505
2014-09-18 07:00:00,289.31,287.933,291.999666667,289.549666667,294.149666667,93.0,83.0,90.0,75.0,62.0,1007.0,1020.0,1021.0,1020.0,1021.0,294.149666667
2014-09-18 08:00:00,288.58,287.66,291.843333333,289.093333333,293.54333333299996,100.0,84.0,91.0,79.0,65.0,1007.0,1020.0,1021.0,1019.0,1021.0,293.54333333299996
2014-09-18 09:00:00,288.51,287.5895,291.8145,288.9145,292.9645,93.0,81.0,92.0,80.0,69.0,1007.0,1020.0,1021.0,1019.0,1021.0,292.9645
2014-09-18 10:00:00,288.85,287.249,291.615666667,288.365666667,292.349,93.0,84.0,92.0,85.0,70.0,1007.0,1020.0,1021.0,1019.0,1021.0,292.349
2014-09-18 11:00:00,288.75,287.111,291.544333333,288.094333333,291.76099999999997,93.0,82.0,93.0,88.0,73.0,1006.0,1020.0,1022.0,1019.0,1021.0,292.349
2014-09-18 12:00:00,288.67,287.0745,291.5245,288.4995,292.8245,100.0,87.0,93.0,85.0,70.0,1006.0,1020.0,1022.0,1020.0,1022.0,291.76099999999997
2014-09-18 13:00:00,287.99,286.902666667,291.436,288.002666667,291.686,100.0,83.0,95.0,89.0,76.0,1004.0,1020.0,1022.0,1019.0,1022.0,292.199
2014-09-18 14:00:00,287.92,286.832333333,291.399,288.182333333,292.199,100.0,85.0,95.0,88.0,75.0,1007.0,1020.0,1022.0,1020.0,1022.0,292.199
2014-09-18 15:00:00,288.17,290.237,292.362,290.16200000000003,295.312,93.0,72.0,89.0,82.0,66.0,1007.0,1021.0,1023.0,1020.0,1022.0,294.958333333
2014-09-18 16:00:00,288.58,289.008333333,291.991666667,289.741666667,294.958333333,93.0,80.0,92.0,82.0,68.0,1007.0,1021.0,1023.0,1020.0,1022.0,295.312
2014-09-18 17:00:00,288.94,291.254666667,292.621333333,291.121333333,297.204666667,93.0,72.0,88.0,77.0,61.0,1008.0,1021.0,1023.0,1021.0,1022.0,296.782
2014-09-18 18:00:00,289.94,290.807,292.507,291.107,296.782,88.0,71.0,87.0,77.0,63.0,1008.0,1021.0,1023.0,1021.0,1022.0,297.204666667
2014-09-18 19:00:00,290.41,293.951333333,293.38466666700003,292.951333333,299.918,88.0,60.0,83.0,71.0,54.0,1009.0,1022.0,1024.0,1021.0,1022.0,299.918
2014-09-18 20:00:00,290.44,294.40166666700003,293.518333333,293.40166666700003,300.385,88.0,57.0,81.0,69.0,53.0,1009.0,1022.0,1024.0,1021.0,1022.0,299.918
2014-09-18 21:00:00,290.13,294.103,293.228,293.003,299.303,88.0,59.0,82.0,70.0,54.0,1010.0,1023.0,1023.0,1022.0,1022.0,300.286333333
2014-09-18 22:00:00,289.95,294.803,293.503,293.736333333,300.286333333,88.0,54.0,80.0,67.0,52.0,1010.0,1023.0,1023.0,1022.0,1021.0,299.720666667
2014-09-18 23:00:00,289.45,294.754,293.35400000000004,293.620666667,299.720666667,93.0,54.0,80.0,67.0,52.0,1010.0,1023.0,1023.0,1022.0,1021.0,299.720666667
2014-09-19 00:00:00,289.54,293.0205,292.7455,292.7455,297.3705,88.0,62.0,80.0,68.0,60.0,1011.0,1025.0,1024.0,1024.0,1022.0,297.399666667
2014-09-19 01:00:00,289.71,293.533,292.749666667,292.883,297.399666667,88.0,60.0,80.0,67.0,57.0,1011.0,1025.0,1024.0,1024.0,1021.0,297.3705
2014-09-19 02:00:00,289.48,292.361,292.294333333,292.26099999999997,295.644333333,88.0,65.0,80.0,68.0,63.0,1011.0,1026.0,1024.0,1025.0,1022.0,295.644333333
2014-09-19 03:00:00,289.17,291.907,291.182,291.732,294.807,93.0,67.0,87.0,73.0,69.0,1012.0,1026.0,1024.0,1025.0,1022.0,294.807
2014-09-19 04:00:00,289.24,290.495666667,290.945666667,291.079,292.745666667,87.0,74.0,84.0,73.0,74.0,1013.0,1027.0,1024.0,1026.0,1023.0,292.745666667
2014-09-19 05:00:00,289.04,289.802333333,290.052333333,290.519,291.602333333,93.0,77.0,89.0,76.0,80.0,1013.0,1028.0,1025.0,1027.0,1023.0,291.602333333
2014-09-19 06:00:00,289.22,289.128,290.028,290.678,291.378,93.0,81.0,87.0,77.0,81.0,1014.0,1028.0,1025.0,1027.0,1023.0,291.378
2014-09-19 07:00:00,288.87,288.428333333,288.845,289.878333333,289.928333333,93.0,84.0,94.0,82.0,89.0,1014.0,1029.0,1025.0,1028.0,1023.0,289.928333333
2014-09-19 08:00:00,288.87,287.74766666700003,288.531,289.797666667,289.397666667,93.0,87.0,94.0,84.0,92.0,1014.0,1029.0,1025.0,1028.0,1023.0,289.397666667
2014-09-19 09:00:00,288.79,288.3785,288.4035,289.8285,289.1785,93.0,84.0,95.0,83.0,91.0,1014.0,1029.0,1025.0,1029.0,1024.0,289.1785
2014-09-19 10:00:00,288.41,287.260666667,288.027333333,289.710666667,288.54400000000004,93.0,90.0,95.0,86.0,95.0,1015.0,1030.0,1025.0,1029.0,1024.0,288.54400000000004
2014-09-19 11:00:00,288.41,287.45433333299997,287.837666667,289.70433333299997,288.221,93.0,89.0,95.0,85.0,95.0,1015.0,1030.0,1025.0,1029.0,1024.0,288.54400000000004
2014-09-19 12:00:00,288.8,287.4285,288.3535,289.9035,289.2785,93.0,90.0,95.0,84.0,91.0,1015.0,1030.0,1025.0,1030.0,1024.0,288.495333333
2014-09-19 13:00:00,288.19,287.695333333,287.928666667,289.828666667,288.495333333,93.0,89.0,96.0,84.0,93.0,1015.0,1031.0,1025.0,1030.0,1024.0,289.092666667
2014-09-19 14:00:00,288.16,287.742666667,288.209333333,289.959333333,289.092666667,93.0,89.0,96.0,84.0,90.0,1016.0,1031.0,1025.0,1030.0,1024.0,289.092666667
2014-09-19 15:00:00,288.28,290.683,290.33299999999997,290.933,291.883,93.0,79.0,88.0,79.0,81.0,1017.0,1031.0,1025.0,1031.0,1024.0,291.749333333
2014-09-19 16:00:00,288.89,289.76599999999996,289.999333333,290.782666667,291.749333333,93.0,82.0,90.0,80.0,81.0,1018.0,1031.0,1025.0,1031.0,1025.0,291.883
2014-09-19 17:00:00,289.04,291.742,291.508666667,291.475333333,293.808666667,100.0,75.0,85.0,76.0,73.0,1018.0,1031.0,1025.0,1031.0,1025.0,293.808666667
2014-09-19 18:00:00,289.7,291.8775,291.6525,291.9525,293.8775,93.0,74.0,84.0,74.0,73.0,1019.0,1031.0,1025.0,1031.0,1024.0,293.8775
2014-09-19 19:00:00,289.7,294.467,293.617,292.717,296.600333333,93.0,65.0,77.0,71.0,63.0,1019.0,1031.0,1025.0,1032.0,1024.0,296.600333333
2014-09-19 20:00:00,290.7,295.216,294.216,293.26599999999996,297.332666667,100.0,62.0,75.0,68.0,61.0,1020.0,1031.0,1024.0,1032.0,1024.0,296.600333333
2014-09-19 21:00:00,291.17,295.043,293.443,293.043,296.593,88.0,63.0,77.0,68.0,61.0,1020.0,1030.0,1024.0,1031.0,1024.0,297.332666667
2014-09-19 22:00:00,291.68,296.099333333,294.499333333,293.849333333,297.816,82.0,58.0,73.0,65.0,57.0,1019.0,1030.0,1024.0,1031.0,1023.0,297.567
2014-09-19 23:00:00,291.7,296.233666667,294.183666667,293.883666667,297.567,82.0,58.0,74.0,65.0,57.0,1019.0,1030.0,1024.0,1031.0,1023.0,297.567
2014-09-20 00:00:00,292.06,294.0815,293.2065,292.7815,295.6565,82.0,63.0,76.0,70.0,63.0,1019.0,1030.0,1024.0,1031.0,1023.0,295.96133333299997
2014-09-20 01:00:00,291.68,294.978,293.111333333,293.19466666700004,295.96133333299997,82.0,61.0,76.0,67.0,60.0,1020.0,1030.0,1024.0,1031.0,1023.0,295.6565
2014-09-20 02:00:00,290.52,293.58799999999997,292.354666667,292.471333333,294.604666667,82.0,64.0,78.0,70.0,64.0,1020.0,1030.0,1024.0,1031.0,1023.0,294.604666667
2014-09-20 03:00:00,289.55,292.218,291.418,291.393,293.268,88.0,72.0,85.0,73.0,73.0,1020.0,1030.0,1024.0,1031.0,1023.0,293.268
2014-09-20 04:00:00,288.79,290.821333333,290.721333333,290.788,291.904666667,93.0,74.0,85.0,76.0,76.0,1020.0,1030.0,1024.0,1031.0,1023.0,291.904666667
2014-09-20 05:00:00,288.31,289.44466666700004,289.844666667,289.828,290.561333333,100.0,80.0,90.0,80.0,83.0,1021.0,1030.0,1025.0,1032.0,1024.0,290.561333333
2014-09-20 06:00:00,288.3,289.0705,289.7955,289.9205,290.4955,93.0,78.0,89.0,79.0,81.0,1021.0,1030.0,1024.0,1031.0,1024.0,290.4955
2014-09-20 07:00:00,287.75,287.359666667,288.643,288.609666667,288.726333333,93.0,87.0,96.0,84.0,91.0,1021.0,1030.0,1025.0,1032.0,1024.0,288.726333333
2014-09-20 08:00:00,287.58,286.65133333299997,288.318,288.351333333,288.234666667,100.0,88.0,97.0,84.0,92.0,1021.0,1030.0,1025.0,1032.0,1024.0,288.234666667
2014-09-20 09:00:00,287.42,286.3845,288.2345,288.0845,287.9595,100.0,87.0,97.0,88.0,91.0,1021.0,1029.0,1025.0,1032.0,1024.0,287.9595
2014-09-20 10:00:00,286.8,285.529,287.829,287.829,287.395666667,100.0,88.0,98.0,88.0,93.0,1021.0,1029.0,1025.0,1031.0,1025.0,287.395666667
2014-09-20 11:00:00,286.6,285.115,287.665,287.565,287.048333333,93.0,89.0,98.0,90.0,92.0,1021.0,1029.0,1025.0,1031.0,1025.0,287.395666667
2014-09-20 12:00:00,285.92,285.7895,288.1645,287.7395,288.3645,100.0,88.0,97.0,89.0,90.0,1021.0,1029.0,1025.0,1031.0,1025.0,287.462666667
2014-09-20 13:00:00,286.03,285.012666667,287.779333333,287.32933333299997,287.462666667,93.0,89.0,98.0,92.0,90.0,1021.0,1029.0,1025.0,1031.0,1025.0,288.224333333
2014-09-20 14:00:00,286.06,285.32433333299997,288.05766666700003,287.357666667,288.224333333,93.0,88.0,98.0,92.0,88.0,1021.0,1028.0,1025.0,1031.0,1025.0,288.224333333
2014-09-20 15:00:00,287.3,290.724,290.17400000000004,289.92400000000004,291.849,93.0,72.0,89.0,79.0,77.0,1021.0,1028.0,1026.0,1031.0,1025.0,291.656333333
2014-09-20 16:00:00,288.56,289.339666667,289.839666667,289.106333333,291.656333333,93.0,77.0,92.0,83.0,78.0,1021.0,1028.0,1026.0,1030.0,1025.0,291.849
2014-09-20 17:00:00,290.35,293.04333333299996,291.343333333,290.826666667,294.326666667,82.0,66.0,86.0,74.0,70.0,1021.0,1028.0,1026.0,1030.0,1026.0,294.2845
2014-09-20 18:00:00,291.86,293.6595,291.4845,291.6595,294.2845,82.0,65.0,86.0,73.0,69.0,1021.0,1027.0,1026.0,1029.0,1025.0,294.326666667
2014-09-20 19:00:00,293.76,298.392333333,293.44233333299997,293.67566666700003,297.85900000000004,77.0,51.0,79.0,61.0,59.0,1020.0,1027.0,1026.0,1029.0,1025.0,297.85900000000004
2014-09-20 20:00:00,294.19,300.037666667,294.037666667,294.804333333,298.721,82.0,46.0,77.0,57.0,56.0,1019.0,1026.0,1026.0,1029.0,1025.0,297.9045
2014-09-20 21:00:00,294.93,299.4545,293.5545,294.7045,297.9045,82.0,46.0,77.0,57.0,57.0,1018.0,1026.0,1026.0,1028.0,1025.0,298.721
2014-09-20 22:00:00,295.24,301.842666667,294.509333333,296.242666667,299.32599999999996,82.0,40.0,74.0,52.0,52.0,1017.0,1025.0,1026.0,1027.0,1024.0,299.069
2014-09-20 23:00:00,295.18,302.00233333299997,294.385666667,296.552333333,299.069,82.0,39.0,73.0,50.0,52.0,1017.0,1024.0,1025.0,1027.0,1024.0,299.069
2014-09-21 00:00:00,294.82,299.742,292.842,294.66700000000003,295.9295,82.0,40.0,79.0,57.0,61.0,1016.0,1025.0,1026.0,1027.0,1025.0,296.633333333
2014-09-21 01:00:00,294.02,300.708333333,293.191666667,295.708333333,296.633333333,82.0,38.0,76.0,52.0,57.0,1015.0,1024.0,1025.0,1026.0,1024.0,295.9295
2014-09-21 02:00:00,292.35,299.254666667,292.121333333,294.554666667,294.454666667,93.0,38.0,80.0,56.0,63.0,1014.0,1024.0,1026.0,1026.0,1025.0,294.454666667
2014-09-21 03:00:00,291.1,298.475,291.375,293.5,293.225,93.0,40.0,85.0,59.0,72.0,1013.0,1024.0,1026.0,1026.0,1025.0,293.225
2014-09-21 04:00:00,289.99,296.796666667,290.196666667,292.313333333,290.73,93.0,40.0,88.0,63.0,76.0,1013.0,1024.0,1026.0,1025.0,1026.0,290.73
2014-09-21 05:00:00,288.88,295.792333333,289.342333333,291.225666667,289.184,93.0,42.0,93.0,67.0,84.0,1013.0,1025.0,1026.0,1025.0,1026.0,289.2965
2014-09-21 06:00:00,288.72,294.684,289.48400000000004,290.209,289.2965,93.0,46.0,91.0,74.0,81.0,1013.0,1024.0,1027.0,1025.0,1026.0,289.184
2014-09-21 07:00:00,287.98,293.714333333,288.297666667,289.097666667,287.197666667,93.0,47.0,98.0,76.0,92.0,1013.0,1025.0,1027.0,1025.0,1026.0,287.197666667
2014-09-21 08:00:00,287.72,292.640666667,288.107333333,288.057333333,286.757333333,93.0,50.0,98.0,82.0,92.0,1013.0,1025.0,1027.0,1025.0,1026.0,286.757333333
2014-09-21 09:00:00,287.12,291.813,288.388,287.913,286.71299999999997,93.0,56.0,98.0,81.0,91.0,1012.0,1025.0,1027.0,1025.0,1026.0,286.71299999999997
2014-09-21 10:00:00,287.01,290.657333333,288.040666667,286.574,286.140666667,93.0,59.0,98.0,89.0,92.0,1012.0,1025.0,1027.0,1025.0,1026.0,286.140666667
2014-09-21 11:00:00,286.64,289.74766666700003,288.164333333,286.131,285.964333333,93.0,64.0,99.0,90.0,91.0,1012.0,1025.0,1027.0,1024.0,1026.0,286.140666667
2014-09-21 12:00:00,286.59,290.161,288.936,286.836,287.26099999999997,93.0,66.0,98.0,87.0,90.0,1012.0,1025.0,1028.0,1025.0,1027.0,286.593666667
2014-09-21 13:00:00,285.02,288.810333333,288.843666667,286.010333333,286.593666667,93.0,72.0,98.0,89.0,90.0,1012.0,1025.0,1027.0,1024.0,1027.0,287.26099999999997
2014-09-21 14:00:00,284.74,288.782666667,289.399333333,286.332666667,287.399333333,100.0,75.0,98.0,88.0,88.0,1012.0,1025.0,1028.0,1024.0,1027.0,287.399333333
2014-09-21 15:00:00,286.55,293.9775,290.2025,290.5275,291.3275,93.0,56.0,94.0,77.0,77.0,1012.0,1025.0,1028.0,1024.0,1027.0,291.092333333
2014-09-21 16:00:00,288.68,292.209,290.67566666700003,289.559,291.092333333,82.0,66.0,95.0,78.0,79.0,1012.0,1025.0,1028.0,1024.0,1028.0,291.3275
2014-09-21 17:00:00,291.69,295.663,291.396333333,292.46299999999997,293.979666667,68.0,55.0,92.0,71.0,72.0,1012.0,1025.0,1029.0,1024.0,1028.0,293.92
2014-09-21 18:00:00,294.59,295.445,291.92,292.52,293.92,64.0,57.0,90.0,70.0,71.0,1012.0,1025.0,1028.0,1024.0,1027.0,293.979666667
2014-09-21 19:00:00,295.090032695,300.123,292.706333333,296.373,297.789666667,63.0,40.0,87.0,60.0,61.0,1011.0,1025.0,1029.0,1024.0,1027.0,297.789666667
2014-09-21 20:00:00,297.96,301.129,293.29566666700003,297.379,298.712333333,56.0,38.0,84.0,57.0,57.0,1011.0,1025.0,1029.0,1024.0,1027.0,297.789666667
2014-09-21 21:00:00,298.74,300.4565,292.8565,296.9065,297.7565,56.0,41.0,83.0,58.0,58.0,1011.0,1025.0,1029.0,1024.0,1027.0,298.712333333
2014-09-21 22:00:00,298.44,302.022,293.78866666700003,298.405333333,299.30533333299996,60.0,37.0,80.0,54.0,53.0,1010.0,1024.0,1028.0,1024.0,1026.0,298.975666667
2014-09-21 23:00:00,298.0,301.909,293.69233333299997,298.42566666700003,298.975666667,60.0,39.0,79.0,53.0,52.0,1009.0,1024.0,1028.0,1024.0,1026.0,298.975666667
2014-09-22 00:00:00,297.8,298.4305,292.193,296.5555,295.818,60.0,46.0,86.0,58.0,62.0,1009.0,1025.0,1029.0,1024.0,1026.0,296.431
2014-09-22 01:00:00,296.77,299.439333333,292.564333333,297.20599999999996,296.431,56.0,45.0,82.0,56.0,57.0,1009.0,1025.0,1028.0,1024.0,1026.0,295.818
2014-09-22 02:00:00,294.92,297.082666667,291.532666667,295.966,294.216,60.0,50.0,86.0,59.0,63.0,1009.0,1025.0,1028.0,1024.0,1026.0,294.216
2014-09-22 03:00:00,292.96,296.29400000000004,291.119,295.29400000000004,293.019,68.0,54.0,89.0,61.0,71.0,1010.0,1026.0,1029.0,1024.0,1026.0,293.019
2014-09-22 04:00:00,291.92,293.414666667,289.881333333,293.864666667,290.464666667,77.0,60.0,94.0,65.0,76.0,1010.0,1026.0,1029.0,1025.0,1026.0,290.464666667
2014-09-22 05:00:00,291.42,292.10333333299997,289.261666667,293.003333333,288.928333333,77.0,64.0,97.0,67.0,84.0,1011.0,1026.0,1029.0,1025.0,1027.0,289.2435
2014-09-22 06:00:00,290.64,291.3805,289.0935,292.531,289.2435,77.0,69.0,95.0,70.0,78.0,1012.0,1026.0,1029.0,1025.0,1027.0,288.928333333
2014-09-22 07:00:00,290.19,289.873,288.323333333,291.54,287.09,82.0,72.0,99.0,72.0,90.0,1012.0,1027.0,1029.0,1026.0,1027.0,287.09
2014-09-22 08:00:00,289.63,288.954,288.004666667,290.938,286.788,82.0,77.0,99.0,75.0,88.0,1012.0,1027.0,1029.0,1026.0,1027.0,286.788
2014-09-22 09:00:00,289.67,289.0275,288.3025,290.7525,286.7525,87.0,76.0,99.0,76.0,86.0,1013.0,1027.0,1029.0,1026.0,1027.0,286.7525
2014-09-22 10:00:00,289.05,287.777666667,287.778333333,290.011666667,286.361666667,87.0,83.0,100.0,79.0,85.0,1013.0,1027.0,1029.0,1026.0,1027.0,286.361666667
2014-09-22 11:00:00,288.97,287.520333333,287.870666667,289.68733333299997,286.237333333,87.0,84.0,100.0,81.0,84.0,1013.0,1028.0,1029.0,1026.0,1027.0,286.361666667
2014-09-22 12:00:00,289.4,287.8955,288.296,289.871,287.871,87.0,84.0,100.0,80.0,80.0,1014.0,1028.0,1029.0,1027.0,1027.0,287.160666667
2014-09-22 13:00:00,288.27,287.427333333,288.277333333,289.37733333299997,287.160666667,82.0,85.0,100.0,83.0,79.0,1014.0,1028.0,1029.0,1027.0,1027.0,287.871
2014-09-22 14:00:00,288.28,287.591666667,288.591666667,289.391666667,288.208333333,82.0,86.0,100.0,83.0,76.0,1014.0,1028.0,1029.0,1027.0,1027.0,288.208333333
2014-09-22 15:00:00,288.53,290.3175,289.6175,290.3425,292.7675,82.0,75.0,94.0,80.0,68.0,1014.0,1028.0,1029.0,1027.0,1027.0,292.644666667
2014-09-22 16:00:00,288.67,289.628,289.69466666700004,290.044666667,292.644666667,87.0,79.0,96.0,81.0,67.0,1015.0,1028.0,1029.0,1027.0,1027.0,292.7675
2014-09-22 17:00:00,289.17,291.5,290.483333333,290.683333333,296.033333333,87.0,72.0,92.0,79.0,61.0,1015.0,1028.0,1030.0,1028.0,1027.0,295.5435
2014-09-22 18:00:00,290.64,292.0435,291.2185,291.5435,295.5435,88.0,71.0,90.0,76.0,61.0,1015.0,1027.0,1029.0,1027.0,1027.0,296.033333333
2014-09-22 19:00:00,291.62,294.358333333,292.025,292.108333333,300.225,88.0,61.0,86.0,74.0,53.0,1015.0,1028.0,1029.0,1027.0,1027.0,300.225
2014-09-22 20:00:00,292.39,295.344666667,292.778,292.894666667,301.028,77.0,58.0,83.0,71.0,51.0,1015.0,1027.0,1029.0,1027.0,1027.0,300.225
2014-09-22 21:00:00,292.65,294.835,292.385,292.685,300.185,68.0,59.0,83.0,71.0,51.0,1015.0,1027.0,1029.0,1027.0,1026.0,301.028
2014-09-22 22:00:00,293.0,296.32,293.52,293.803333333,301.536666667,60.0,54.0,79.0,67.0,48.0,1015.0,1026.0,1028.0,1026.0,1026.0,301.242333333
2014-09-22 23:00:00,292.9,296.309,293.509,293.92566666700003,301.242333333,64.0,54.0,78.0,66.0,47.0,1015.0,1026.0,1028.0,1026.0,1026.0,301.242333333
2014-09-23 00:00:00,292.4,293.4475,292.3725,292.2225,297.5475,68.0,64.0,81.0,71.0,56.0,1014.0,1026.0,1028.0,1027.0,1026.0,298.386666667
2014-09-23 01:00:00,292.14,294.386666667,292.736666667,292.953333333,298.386666667,68.0,61.0,78.0,68.0,52.0,1014.0,1026.0,1028.0,1026.0,1025.0,297.5475
2014-09-23 02:00:00,291.32,292.475333333,291.975333333,291.858666667,295.825333333,72.0,67.0,80.0,70.0,58.0,1014.0,1026.0,1028.0,1026.0,1025.0,295.825333333
2014-09-23 03:00:00,290.03,292.223,291.0105,291.5355,294.5605,77.0,70.0,87.0,74.0,65.0,1014.0,1026.0,1028.0,1026.0,1026.0,294.5605
2014-09-23 04:00:00,289.64,289.758666667,290.317,290.183666667,291.567,77.0,77.0,87.0,76.0,70.0,1014.0,1026.0,1028.0,1026.0,1026.0,291.567
2014-09-23 05:00:00,289.44,288.953333333,289.42,289.60333333299997,289.87,77.0,81.0,92.0,79.0,77.0,1013.0,1026.0,1028.0,1026.0,1026.0,289.87
2014-09-23 06:00:00,289.01,288.6895,289.2895,289.5145,289.6395,77.0,80.0,90.0,80.0,75.0,1013.0,1026.0,1028.0,1025.0,1026.0,289.6395
2014-09-23 07:00:00,288.93,287.703666667,288.137,288.770333333,287.453666667,77.0,86.0,98.0,84.0,84.0,1013.0,1026.0,1028.0,1025.0,1027.0,287.453666667
2014-09-23 08:00:00,288.34,287.259333333,287.751,288.517666667,286.734333333,82.0,87.0,99.0,86.0,85.0,1013.0,1025.0,1028.0,1025.0,1027.0,286.734333333
2014-09-23 09:00:00,288.25,286.9915,287.67900000000003,288.454,286.654,82.0,87.0,98.0,86.0,84.0,1013.0,1025.0,1028.0,1025.0,1027.0,286.654
2014-09-23 10:00:00,288.0,286.488333333,287.188333333,288.138333333,285.721666667,77.0,88.0,99.0,88.0,85.0,1012.0,1024.0,1028.0,1024.0,1027.0,285.721666667
2014-09-23 11:00:00,287.58,286.161666667,287.011666667,288.011666667,285.428333333,87.0,88.0,99.0,89.0,85.0,1012.0,1024.0,1028.0,1024.0,1027.0,285.721666667
2014-09-23 12:00:00,287.49,287.0555,287.4305,288.0055,286.9055,87.0,86.0,99.0,89.0,80.0,1012.0,1024.0,1028.0,1024.0,1027.0,286.022
2014-09-23 13:00:00,287.09,286.322,287.05533333299996,287.838666667,286.022,87.0,87.0,99.0,91.0,81.0,1011.0,1024.0,1028.0,1023.0,1027.0,286.9055
2014-09-23 14:00:00,286.74,286.809,287.275666667,287.792333333,286.909,82.0,86.0,99.0,91.0,78.0,1011.0,1024.0,1028.0,1023.0,1027.0,286.909
2014-09-23 15:00:00,287.52,288.73,289.605,290.005,292.555,82.0,78.0,92.0,82.0,66.0,1010.0,1024.0,1028.0,1023.0,1027.0,291.855666667
2014-09-23 16:00:00,288.77,288.73900000000003,289.122333333,289.205666667,291.855666667,77.0,79.0,94.0,85.0,66.0,1009.0,1024.0,1028.0,1023.0,1027.0,292.555
2014-09-23 17:00:00,290.08,290.182,290.748666667,290.665333333,295.915333333,77.0,73.0,89.0,79.0,57.0,1008.0,1024.0,1028.0,1023.0,1027.0,295.19599999999997
2014-09-23 18:00:00,289.38,290.69599999999997,290.921,288.796,295.19599999999997,77.0,73.0,88.0,93.0,59.0,1009.0,1023.0,1028.0,1023.0,1027.0,295.915333333
2014-09-23 19:00:00,289.76,292.448666667,293.032,291.36533333299997,300.84866666700003,88.0,66.0,82.0,81.0,47.0,1009.0,1024.0,1028.0,1023.0,1027.0,300.84866666700003
2014-09-23 20:00:00,289.91,293.272333333,293.689,290.605666667,301.722333333,88.0,64.0,79.0,88.0,45.0,1009.0,1023.0,1028.0,1023.0,1026.0,300.84866666700003
2014-09-23 21:00:00,289.84,292.69599999999997,293.171,291.39599999999996,300.746,93.0,62.0,81.0,82.0,45.0,1009.0,1023.0,1028.0,1022.0,1026.0,301.722333333
2014-09-23 22:00:00,289.75,293.986333333,294.219666667,290.119666667,302.236333333,77.0,61.0,77.0,94.0,42.0,1002.0,1022.0,1027.0,1023.0,1026.0,301.876666667
2014-09-23 23:00:00,289.75,293.876666667,294.093333333,290.393333333,301.876666667,93.0,59.0,78.0,93.0,42.0,1008.0,1022.0,1027.0,1022.0,1026.0,301.876666667
2014-09-24 00:00:00,289.59,292.375,292.875,289.6875,297.975,82.0,69.0,82.0,95.0,50.0,1007.0,1022.0,1027.0,1023.0,1026.0,298.796
2014-09-24 01:00:00,289.25,292.729333333,293.112666667,290.287666667,298.796,88.0,63.0,81.0,92.0,46.0,1008.0,1022.0,1027.0,1022.0,1025.0,297.975
2014-09-24 02:00:00,288.98,291.691666667,292.258333333,289.908333333,296.075,93.0,70.0,84.0,93.0,51.0,1007.0,1022.0,1027.0,1022.0,1025.0,296.075
2014-09-24 03:00:00,289.02,292.316,291.8785,290.0785,295.14099999999996,88.0,61.0,88.0,92.0,54.0,1007.0,1021.0,1027.0,1020.0,1026.0,295.14099999999996
2014-09-24 04:00:00,288.59,290.724333333,290.866,289.51599999999996,291.82433333299997,93.0,72.0,90.0,94.0,60.0,1007.0,1021.0,1027.0,1021.0,1025.0,291.82433333299997
2014-09-24 05:00:00,288.43,290.794666667,290.328,289.503,290.294666667,93.0,69.0,94.0,94.0,64.0,1006.0,1020.0,1027.0,1020.0,1026.0,290.4845
2014-09-24 06:00:00,288.6,290.0845,290.5845,289.272,290.4845,87.0,84.0,93.0,96.0,59.0,1004.0,1021.0,1027.0,1020.0,1025.0,290.294666667
2014-09-24 07:00:00,288.38,290.415,289.781666667,289.33166666700004,288.381666667,87.0,74.0,98.0,95.0,66.0,1004.0,1020.0,1027.0,1019.0,1026.0,288.381666667
2014-09-24 08:00:00,288.33,289.965,289.773333333,289.173333333,287.998333333,93.0,82.0,98.0,96.0,64.0,1003.0,1020.0,1027.0,1019.0,1026.0,288.0185
2014-09-24 09:00:00,288.38,289.8685,289.031,289.256,288.0185,100.0,82.0,98.0,95.0,66.0,1004.0,1021.0,1027.0,1020.0,1026.0,287.998333333
2014-09-24 10:00:00,288.45,289.30066666700003,289.267333333,289.017333333,287.500666667,93.0,94.0,98.0,97.0,63.0,1004.0,1021.0,1027.0,1019.0,1026.0,287.500666667
2014-09-24 11:00:00,288.45,289.08633333299997,288.769666667,289.019666667,287.386333333,93.0,97.0,99.0,97.0,65.0,1004.0,1022.0,1027.0,1020.0,1026.0,287.500666667
2014-09-24 12:00:00,289.01,288.1385,289.1885,288.2885,288.9385,93.0,94.0,98.0,97.0,65.0,1005.0,1022.0,1027.0,1020.0,1026.0,288.268666667
2014-09-24 13:00:00,289.01,288.168666667,288.385333333,288.535333333,288.268666667,93.0,99.0,98.0,97.0,66.0,1005.0,1022.0,1027.0,1020.0,1026.0,288.9385
2014-09-24 14:00:00,288.21,287.465333333,288.498666667,288.048666667,289.265333333,93.0,99.0,98.0,97.0,67.0,1006.0,1023.0,1027.0,1021.0,1026.0,289.265333333
2014-09-24 15:00:00,288.24,288.9075,290.8825,289.3325,294.4075,93.0,95.0,90.0,95.0,54.0,1006.0,1023.0,1027.0,1021.0,1026.0,294.022333333
2014-09-24 16:00:00,288.37,287.48900000000003,290.23900000000003,288.255666667,294.022333333,93.0,95.0,92.0,95.0,59.0,1007.0,1023.0,1027.0,1022.0,1026.0,294.4075
2014-09-24 17:00:00,288.32,288.216,291.866,288.94933333299997,297.782666667,93.0,93.0,87.0,94.0,51.0,1007.0,1024.0,1027.0,1022.0,1026.0,297.103
2014-09-24 18:00:00,288.95,287.703,291.953,288.053,297.103,93.0,96.0,86.0,96.0,54.0,1001.0,1024.0,1027.0,1023.0,1025.0,297.782666667
2014-09-24 19:00:00,289.42,288.843333333,294.093333333,289.27666666700003,302.343333333,87.0,92.0,79.0,93.0,43.0,1001.0,1024.0,1027.0,1023.0,1026.0,302.343333333
2014-09-24 20:00:00,290.55,288.743666667,294.693666667,288.910333333,303.143666667,87.0,93.0,77.0,95.0,42.0,1004.0,1024.0,1027.0,1023.0,1025.0,302.343333333
2014-09-24 21:00:00,290.54,289.3695,294.3195,289.7195,302.1695,87.0,91.0,77.0,90.0,42.0,1007.0,1024.0,1026.0,1023.0,1025.0,303.143666667
2014-09-24 22:00:00,291.65,289.028,295.244666667,288.96133333299997,303.561333333,77.0,94.0,74.0,93.0,41.0,1010.0,1025.0,1026.0,1024.0,1024.0,303.178666667
2014-09-24 23:00:00,290.76,289.41200000000003,295.195333333,289.378666667,303.178666667,72.0,92.0,74.0,91.0,41.0,1010.0,1025.0,1025.0,1024.0,1024.0,303.178666667
2014-09-25 00:00:00,290.81,288.395,293.745,288.745,300.395,72.0,91.0,79.0,90.0,45.0,1011.0,1025.0,1026.0,1024.0,1024.0,300.81266666700003
2014-09-25 01:00:00,289.92,289.246,294.162666667,289.512666667,300.81266666700003,72.0,90.0,76.0,87.0,43.0,1011.0,1025.0,1025.0,1024.0,1024.0,300.395
2014-09-25 02:00:00,289.48,288.69599999999997,293.179333333,289.229333333,298.82933333299997,72.0,88.0,80.0,86.0,46.0,1011.0,1025.0,1025.0,1024.0,1024.0,298.82933333299997
2014-09-25 03:00:00,289.51,288.6305,293.1055,288.518,297.6055,72.0,90.0,82.0,90.0,53.0,1011.0,1025.0,1025.0,1024.0,1024.0,297.6055
2014-09-25 04:00:00,289.02,287.91900000000004,291.819,288.37733333299997,295.369,77.0,88.0,86.0,87.0,54.0,1011.0,1025.0,1025.0,1025.0,1024.0,295.369
2014-09-25 05:00:00,288.66,287.692,291.442,287.808666667,293.892,82.0,88.0,89.0,89.0,60.0,1011.0,1025.0,1025.0,1025.0,1024.0,293.892
2014-09-25 06:00:00,288.4,287.343,291.343,287.868,293.868,87.0,89.0,90.0,89.0,59.0,1011.0,1025.0,1026.0,1024.0,1024.0,293.868
2014-09-25 07:00:00,288.37,287.156666667,290.873333333,287.09,291.906666667,87.0,90.0,94.0,92.0,67.0,1011.0,1024.0,1026.0,1024.0,1024.0,291.906666667
2014-09-25 08:00:00,288.29,286.84833333299997,290.681666667,286.94,291.398333333,87.0,90.0,96.0,92.0,69.0,1011.0,1024.0,1026.0,1024.0,1025.0,291.398333333
2014-09-25 09:00:00,288.15,286.8655,290.1905,286.778,291.3655,82.0,91.0,96.0,93.0,68.0,1011.0,1024.0,1026.0,1024.0,1025.0,291.3655
2014-09-25 10:00:00,287.54,286.448666667,290.09866666700003,286.632,290.698666667,82.0,91.0,98.0,93.0,70.0,1010.0,1024.0,1026.0,1024.0,1025.0,290.698666667
2014-09-25 11:00:00,287.53,286.357333333,289.707333333,286.474,290.507333333,82.0,92.0,99.0,93.0,71.0,1010.0,1024.0,1026.0,1024.0,1025.0,290.698666667
2014-09-25 12:00:00,286.98,286.3795,289.9295,286.7045,291.7045,87.0,94.0,97.0,95.0,70.0,1010.0,1024.0,1027.0,1024.0,1025.0,291.05033333299997
2014-09-25 13:00:00,286.96,286.250333333,289.333666667,286.41700000000003,291.05033333299997,87.0,95.0,98.0,95.0,71.0,1010.0,1024.0,1027.0,1023.0,1025.0,291.7045
2014-09-25 14:00:00,285.84,286.234666667,289.351333333,286.518,291.784666667,87.0,96.0,97.0,96.0,70.0,1011.0,1024.0,1027.0,1024.0,1026.0,291.784666667
2014-09-25 15:00:00,285.88,287.2335,290.5335,287.3085,295.4835,87.0,94.0,93.0,96.0,62.0,1011.0,1024.0,1028.0,1024.0,1026.0,295.229666667
2014-09-25 16:00:00,286.73,286.879666667,290.163,287.179666667,295.229666667,77.0,97.0,93.0,97.0,65.0,1011.0,1024.0,1028.0,1024.0,1026.0,295.4835
2014-09-25 17:00:00,286.74,287.540333333,290.957,287.74033333299997,297.940333333,77.0,96.0,90.0,97.0,59.0,1011.0,1025.0,1028.0,1024.0,1026.0,296.914
2014-09-25 18:00:00,288.93,288.139,291.064,288.264,296.914,77.0,90.0,89.0,94.0,61.0,1011.0,1024.0,1028.0,1024.0,1026.0,297.940333333
2014-09-25 19:00:00,289.36,288.820333333,292.087,288.837,300.870333333,77.0,91.0,86.0,95.0,53.0,1011.0,1025.0,1029.0,1024.0,1026.0,300.870333333
2014-09-25 20:00:00,290.24,289.439666667,292.423,289.373,301.089666667,77.0,86.0,84.0,93.0,52.0,1011.0,1024.0,1029.0,1024.0,1026.0,300.870333333
2014-09-25 21:00:00,289.84,289.0545,292.1045,289.3795,300.1295,68.0,87.0,83.0,89.0,52.0,1011.0,1025.0,1029.0,1024.0,1025.0,300.742
2014-09-25 22:00:00,289.84,290.008666667,292.65866666700003,290.092,300.742,68.0,81.0,82.0,88.0,51.0,1011.0,1024.0,1029.0,1024.0,1025.0,300.175
2014-09-25 23:00:00,290.15,289.958333333,292.558333333,290.275,300.175,63.0,80.0,81.0,85.0,51.0,1011.0,1024.0,1029.0,1024.0,1025.0,300.175
2014-09-26 00:00:00,290.34,288.812,291.637,288.487,298.937,63.0,78.0,84.0,94.0,56.0,1011.0,1025.0,1029.0,1024.0,1024.0,298.937
2014-09-26 01:00:00,289.37,289.127,291.810333333,289.327,298.593666667,68.0,77.0,81.0,86.0,54.0,1011.0,1025.0,1028.0,1024.0,1024.0,298.593666667
2014-09-26 02:00:00,288.55,288.346,291.162666667,288.19599999999997,297.57933333299997,68.0,76.0,83.0,91.0,57.0,1011.0,1026.0,1028.0,1025.0,1024.0,297.57933333299997
2014-09-26 03:00:00,288.27,287.3425,290.3675,288.4925,295.8425,77.0,83.0,89.0,89.0,65.0,1011.0,1026.0,1029.0,1025.0,1024.0,295.8425
2014-09-26 04:00:00,288.51,286.635666667,289.769,286.885666667,295.069,77.0,79.0,89.0,96.0,66.0,1011.0,1026.0,1028.0,1025.0,1024.0,295.069
2014-09-26 05:00:00,288.28,285.706333333,289.02299999999997,286.706333333,293.573,77.0,83.0,94.0,96.0,73.0,1011.0,1027.0,1029.0,1026.0,1024.0,293.573
2014-09-26 06:00:00,288.47,285.654,288.954,286.504,293.30400000000003,82.0,81.0,92.0,94.0,74.0,1011.0,1027.0,1029.0,1026.0,1024.0,293.30400000000003
2014-09-26 07:00:00,288.46,284.432333333,287.982333333,286.332333333,291.399,82.0,88.0,98.0,95.0,82.0,1011.0,1027.0,1029.0,1026.0,1024.0,291.399
2014-09-26 08:00:00,288.01,284.087666667,287.68766666700003,286.137666667,290.721,87.0,88.0,99.0,93.0,85.0,1012.0,1027.0,1029.0,1026.0,1024.0,290.721
2014-09-26 09:00:00,288.0,284.612,287.487,286.337,290.337,87.0,88.0,99.0,93.0,85.0,1012.0,1027.0,1028.0,1026.0,1024.0,290.337
2014-09-26 10:00:00,287.01,283.977666667,287.161,286.01099999999997,289.561,93.0,89.0,99.0,92.0,89.0,1012.0,1028.0,1028.0,1026.0,1024.0,289.561
2014-09-26 11:00:00,286.86,284.212333333,286.92900000000003,286.079,289.079,93.0,89.0,99.0,91.0,90.0,1012.0,1028.0,1028.0,1026.0,1024.0,289.561
2014-09-26 12:00:00,286.85,285.0855,287.3855,286.2355,290.1605,87.0,86.0,99.0,94.0,87.0,1012.0,1028.0,1028.0,1027.0,1024.0,289.157333333
2014-09-26 13:00:00,286.83,285.107333333,286.92400000000004,286.274,289.157333333,87.0,87.0,100.0,93.0,90.0,1012.0,1028.0,1028.0,1026.0,1024.0,289.717666667
2014-09-26 14:00:00,286.08,285.767666667,287.151,286.401,289.717666667,87.0,85.0,100.0,94.0,88.0,1012.0,1029.0,1028.0,1027.0,1024.0,289.717666667
2014-09-26 15:00:00,286.12,286.6165,289.2165,286.9665,293.3665,87.0,84.0,92.0,94.0,76.0,1012.0,1029.0,1028.0,1027.0,1024.0,292.897333333
2014-09-26 16:00:00,286.19,287.214,288.830666667,286.947333333,292.897333333,93.0,82.0,94.0,96.0,77.0,1013.0,1029.0,1028.0,1027.0,1024.0,293.3665
2014-09-26 17:00:00,286.19,288.0,290.283333333,287.366666667,295.516666667,93.0,80.0,89.0,97.0,69.0,1014.0,1030.0,1028.0,1028.0,1024.0,294.519
2014-09-26 18:00:00,287.15,288.41900000000004,290.319,287.069,294.519,100.0,77.0,87.0,97.0,68.0,1015.0,1030.0,1028.0,1028.0,1023.0,295.516666667
2014-09-26 19:00:00,287.69,289.327333333,292.244,287.727333333,298.344,93.0,76.0,81.0,97.0,56.0,1015.0,1030.0,1028.0,1029.0,1023.0,298.344
2014-09-26 20:00:00,288.12,289.868666667,292.752,287.668666667,298.552,93.0,73.0,78.0,97.0,53.0,1015.0,1030.0,1028.0,1029.0,1023.0,298.344
2014-09-26 21:00:00,288.11,289.267,292.442,287.942,297.41700000000003,93.0,78.0,78.0,96.0,54.0,1016.0,1030.0,1027.0,1029.0,1023.0,298.072666667
2014-09-26 22:00:00,288.55,290.189333333,293.222666667,287.772666667,298.072666667,93.0,73.0,74.0,97.0,49.0,1016.0,1030.0,1027.0,1029.0,1022.0,297.41700000000003
2014-09-26 23:00:00,288.54,289.968666667,293.185333333,287.935333333,297.385333333,93.0,75.0,73.0,96.0,49.0,1016.0,1030.0,1026.0,1029.0,1022.0,297.385333333
2014-09-27 00:00:00,288.67,289.039,292.189,287.689,295.089,87.0,74.0,77.0,94.0,55.0,1017.0,1030.0,1027.0,1030.0,1022.0,295.089
2014-09-27 01:00:00,288.46,289.054666667,292.471333333,287.988,294.938,87.0,77.0,74.0,94.0,53.0,1017.0,1030.0,1026.0,1030.0,1022.0,294.938
2014-09-27 02:00:00,288.04,288.361333333,291.794666667,287.878,293.178,93.0,77.0,76.0,92.0,56.0,1017.0,1030.0,1026.0,1031.0,1022.0,293.178
2014-09-27 03:00:00,287.52,286.842,291.342,286.567,291.642,93.0,84.0,81.0,93.0,70.0,1018.0,1031.0,1026.0,1031.0,1022.0,291.642
2014-09-27 04:00:00,287.17,286.42400000000004,290.590666667,286.857333333,289.807333333,100.0,81.0,82.0,91.0,70.0,1018.0,1031.0,1026.0,1031.0,1023.0,289.807333333
2014-09-27 05:00:00,287.45,285.18,290.063333333,285.946666667,288.196666667,93.0,86.0,86.0,91.0,81.0,1019.0,1031.0,1026.0,1032.0,1023.0,288.196666667
2014-09-27 06:00:00,287.42,284.89099999999996,289.666,285.966,288.066,93.0,84.0,88.0,91.0,76.0,1019.0,1031.0,1026.0,1032.0,1023.0,288.066
2014-09-27 07:00:00,286.86,283.328666667,289.095333333,284.745333333,285.962,93.0,90.0,92.0,91.0,91.0,1020.0,1031.0,1026.0,1032.0,1023.0,285.962
2014-09-27 08:00:00,286.43,282.721333333,288.654666667,284.454666667,285.33799999999997,93.0,91.0,95.0,91.0,92.0,1020.0,1031.0,1026.0,1032.0,1023.0,285.33799999999997
2014-09-27 09:00:00,286.43,282.514,288.289,285.289,285.289,93.0,91.0,94.0,94.0,91.0,1020.0,1031.0,1026.0,1032.0,1023.0,285.289
2014-09-27 10:00:00,285.89,281.773333333,287.823333333,284.623333333,284.47333333299997,100.0,91.0,98.0,93.0,92.0,1020.0,1031.0,1026.0,1033.0,1023.0,284.47333333299997
2014-09-27 11:00:00,285.9,281.43266666700003,287.43266666700003,285.082666667,284.232666667,100.0,91.0,98.0,95.0,91.0,1020.0,1031.0,1026.0,1032.0,1023.0,284.47333333299997
2014-09-27 12:00:00,285.75,281.8175,287.7675,285.1425,285.4175,100.0,90.0,98.0,94.0,84.0,1020.0,1031.0,1026.0,1033.0,1024.0,284.701666667
2014-09-27 13:00:00,285.76,281.235,287.135,285.735,284.701666667,100.0,91.0,99.0,97.0,85.0,1020.0,1031.0,1025.0,1032.0,1023.0,285.411333333
2014-09-27 14:00:00,284.84,281.378,287.228,285.928,285.411333333,100.0,90.0,98.0,97.0,80.0,1021.0,1032.0,1026.0,1033.0,1023.0,285.411333333
2014-09-27 15:00:00,284.85,285.3085,289.4835,286.7335,288.1335,100.0,81.0,90.0,95.0,75.0,1021.0,1031.0,1025.0,1033.0,1023.0,288.1335
2014-09-27 16:00:00,285.94,284.189,288.855666667,286.722333333,288.172333333,93.0,83.0,93.0,95.0,70.0,1022.0,1032.0,1025.0,1033.0,1024.0,288.172333333
2014-09-27 17:00:00,285.94,286.857,290.390333333,287.323666667,290.22366666700003,93.0,76.0,87.0,94.0,65.0,1022.0,1031.0,1025.0,1033.0,1023.0,290.1075
2014-09-27 18:00:00,287.83,287.1825,290.8575,288.2075,290.1075,87.0,77.0,84.0,89.0,65.0,1022.0,1031.0,1025.0,1032.0,1023.0,290.22366666700003
2014-09-27 19:00:00,288.71,290.631333333,292.748,288.714666667,292.881333333,82.0,68.0,78.0,88.0,59.0,1022.0,1031.0,1025.0,1033.0,1023.0,292.881333333
2014-09-27 20:00:00,289.26,291.737666667,293.57099999999997,289.504333333,293.487666667,87.0,66.0,74.0,85.0,58.0,1021.0,1030.0,1024.0,1032.0,1022.0,292.881333333
2014-09-27 21:00:00,289.27,291.2575,293.0575,289.4825,292.7825,87.0,67.0,75.0,80.0,57.0,1021.0,1030.0,1024.0,1032.0,1022.0,293.487666667
2014-09-27 22:00:00,290.72,292.892666667,294.32599999999996,290.542666667,293.82599999999996,77.0,64.0,69.0,77.0,55.0,1020.0,1029.0,1023.0,1032.0,1021.0,293.558
2014-09-27 23:00:00,290.73,292.941333333,294.258,290.791333333,293.558,77.0,64.0,68.0,73.0,55.0,1020.0,1029.0,1023.0,1031.0,1021.0,293.558
2014-09-28 00:00:00,290.05,290.1815,292.5315,288.9315,291.5065,82.0,73.0,77.0,75.0,61.0,1020.0,1030.0,1024.0,1032.0,1022.0,291.83299999999997
2014-09-28 01:00:00,289.38,291.166333333,293.016333333,289.883,291.83299999999997,82.0,70.0,73.0,69.0,58.0,1019.0,1029.0,1023.0,1032.0,1021.0,291.5065
2014-09-28 02:00:00,288.26,289.342666667,291.842666667,288.726,290.376,87.0,76.0,78.0,69.0,62.0,1020.0,1030.0,1023.0,1032.0,1022.0,290.376
2014-09-28 03:00:00,287.53,288.362,291.012,287.91200000000003,289.062,93.0,76.0,82.0,77.0,71.0,1019.0,1029.0,1023.0,1032.0,1022.0,289.062
2014-09-28 04:00:00,286.78,286.257333333,289.724,286.640666667,287.557333333,87.0,84.0,88.0,75.0,73.0,1020.0,1030.0,1024.0,1032.0,1023.0,287.557333333
2014-09-28 05:00:00,286.03,284.995666667,288.779,285.712333333,286.195666667,93.0,86.0,92.0,81.0,81.0,1020.0,1030.0,1024.0,1032.0,1023.0,286.195666667
2014-09-28 06:00:00,286.14,284.7555,288.7055,285.7555,286.1305,93.0,86.0,91.0,82.0,79.0,1020.0,1030.0,1024.0,1032.0,1023.0,286.1305
2014-09-28 07:00:00,285.8,283.153333333,287.47,284.503333333,284.33666666700003,93.0,89.0,97.0,89.0,90.0,1020.0,1030.0,1024.0,1032.0,1023.0,284.33666666700003
2014-09-28 08:00:00,285.15,282.572666667,287.106,284.222666667,283.839333333,100.0,90.0,98.0,92.0,91.0,1019.0,1030.0,1024.0,1032.0,1023.0,283.839333333
2014-09-28 09:00:00,284.84,282.4255,287.0755,284.1755,283.7005,93.0,89.0,98.0,91.0,91.0,1019.0,1030.0,1024.0,1031.0,1023.0,283.7005
2014-09-28 10:00:00,284.86,281.700333333,286.600333333,283.817,283.083666667,100.0,90.0,99.0,95.0,92.0,1019.0,1029.0,1023.0,1031.0,1023.0,283.083666667
2014-09-28 11:00:00,284.71,281.40866666700003,286.458666667,283.692,282.825333333,93.0,90.0,99.0,96.0,93.0,1019.0,1029.0,1023.0,1031.0,1023.0,283.083666667
2014-09-28 12:00:00,284.42,281.6695,286.8445,283.7945,283.8695,93.0,89.0,99.0,96.0,90.0,1018.0,1029.0,1024.0,1031.0,1024.0,283.177
2014-09-28 13:00:00,284.42,281.193666667,286.527,283.593666667,283.177,93.0,89.0,100.0,97.0,92.0,1018.0,1029.0,1024.0,1030.0,1024.0,283.78700000000003
2014-09-28 14:00:00,284.03,281.270333333,286.737,283.620333333,283.78700000000003,93.0,89.0,100.0,97.0,90.0,1018.0,1029.0,1024.0,1030.0,1025.0,283.78700000000003
2014-09-28 15:00:00,284.01,286.439,288.939,286.639,287.514,100.0,79.0,93.0,87.0,79.0,1018.0,1029.0,1024.0,1030.0,1024.0,287.085
2014-09-28 16:00:00,285.36,284.818333333,288.485,285.66833333299996,287.085,100.0,82.0,95.0,90.0,81.0,1018.0,1029.0,1025.0,1030.0,1025.0,287.514
2014-09-28 17:00:00,285.46,288.289666667,290.02299999999997,287.689666667,289.77299999999997,93.0,75.0,90.0,83.0,73.0,1018.0,1029.0,1025.0,1030.0,1025.0,289.54200000000003
2014-09-28 18:00:00,287.98,288.267,290.242,288.04200000000003,289.54200000000003,82.0,74.0,88.0,82.0,73.0,1017.0,1028.0,1025.0,1029.0,1025.0,289.77299999999997
2014-09-28 19:00:00,287.95,292.903,292.219666667,290.619666667,293.203,82.0,65.0,83.0,74.0,63.0,1017.0,1028.0,1025.0,1029.0,1025.0,293.203
2014-09-28 20:00:00,290.23,294.045,292.878333333,291.528333333,293.945,82.0,62.0,80.0,71.0,60.0,1016.0,1028.0,1025.0,1028.0,1024.0,293.203
2014-09-28 21:00:00,290.68,293.29400000000004,292.644,291.269,293.019,82.0,63.0,79.0,71.0,62.0,1015.0,1027.0,1025.0,1028.0,1024.0,293.945
2014-09-28 22:00:00,290.57,295.067,293.600333333,292.567,294.317,87.0,58.0,75.0,68.0,58.0,1015.0,1027.0,1025.0,1027.0,1024.0,293.947
2014-09-28 23:00:00,290.48,294.947,293.66366666700003,292.697,293.947,87.0,58.0,73.0,67.0,58.0,1014.0,1026.0,1025.0,1027.0,1023.0,293.947
2014-09-29 00:00:00,290.13,291.858,292.20799999999997,290.183,291.733,87.0,71.0,80.0,78.0,65.0,1014.0,1026.0,1026.0,1027.0,1024.0,291.977666667
2014-09-29 01:00:00,289.37,292.727666667,292.777666667,291.194333333,291.977666667,93.0,66.0,76.0,73.0,64.0,1014.0,1026.0,1025.0,1026.0,1024.0,291.733
2014-09-29 02:00:00,288.6,290.628333333,291.828333333,289.561666667,290.378333333,93.0,74.0,80.0,80.0,69.0,1013.0,1026.0,1026.0,1026.0,1024.0,290.378333333
2014-09-29 03:00:00,286.65,289.457,290.907,288.757,289.207,93.0,72.0,85.0,78.0,76.0,1013.0,1026.0,1026.0,1026.0,1024.0,289.207
2014-09-29 04:00:00,286.28,287.048333333,289.948333333,286.84833333299997,287.465,93.0,84.0,89.0,88.0,80.0,1013.0,1026.0,1027.0,1026.0,1025.0,287.465
2014-09-29 05:00:00,286.38,285.567666667,289.017666667,285.767666667,286.151,87.0,85.0,94.0,89.0,87.0,1013.0,1026.0,1027.0,1026.0,1025.0,286.151
2014-09-29 06:00:00,286.0,285.5115,288.9365,285.7865,286.1115,87.0,85.0,92.0,88.0,83.0,1012.0,1026.0,1027.0,1026.0,1025.0,286.1115
2014-09-29 07:00:00,285.86,283.556,287.722666667,284.339333333,284.37266666700003,93.0,87.0,99.0,89.0,93.0,1012.0,1026.0,1027.0,1026.0,1026.0,284.37266666700003
2014-09-29 08:00:00,285.71,283.025,287.358333333,283.991666667,283.908333333,87.0,87.0,99.0,89.0,93.0,1012.0,1026.0,1028.0,1026.0,1026.0,283.908333333
2014-09-29 09:00:00,285.58,282.842,287.217,284.41700000000003,283.742,93.0,87.0,99.0,90.0,93.0,1012.0,1026.0,1027.0,1026.0,1026.0,283.742
2014-09-29 10:00:00,285.55,282.195,286.778333333,283.811666667,283.178333333,93.0,87.0,100.0,89.0,93.0,1011.0,1027.0,1028.0,1026.0,1026.0,283.178333333
2014-09-29 11:00:00,285.55,281.89599999999996,286.56266666700003,283.979333333,282.912666667,93.0,87.0,100.0,90.0,93.0,1011.0,1027.0,1028.0,1026.0,1026.0,283.178333333
2014-09-29 12:00:00,285.53,282.041,286.89099999999996,284.341,283.841,93.0,87.0,99.0,93.0,90.0,1012.0,1027.0,1028.0,1026.0,1026.0,283.177333333
2014-09-29 13:00:00,285.46,281.594,286.494,284.444,283.177333333,93.0,87.0,99.0,92.0,91.0,1012.0,1027.0,1028.0,1026.0,1026.0,283.707666667
2014-09-29 14:00:00,285.47,281.591,286.64099999999996,284.741,283.707666667,93.0,87.0,99.0,95.0,90.0,1012.0,1027.0,1028.0,1026.0,1026.0,283.707666667
2014-09-29 15:00:00,285.92,285.663,289.438,286.163,288.538,87.0,82.0,90.0,89.0,74.0,1012.0,1027.0,1029.0,1026.0,1026.0,287.635
2014-09-29 16:00:00,286.26,284.301666667,288.701666667,286.085,287.635,93.0,84.0,93.0,94.0,77.0,1012.0,1028.0,1029.0,1026.0,1026.0,288.538
2014-09-29 17:00:00,286.26,287.015333333,290.61533333299997,287.132,291.032,93.0,80.0,87.0,91.0,66.0,1012.0,1028.0,1029.0,1026.0,1026.0,290.874
2014-09-29 18:00:00,286.35,286.449,290.449,287.349,290.874,82.0,78.0,85.0,90.0,69.0,1008.0,1027.0,1029.0,1026.0,1026.0,291.032
2014-09-29 19:00:00,286.7,290.256,293.056,288.672666667,295.45599999999996,93.0,74.0,78.0,87.0,53.0,1011.0,1028.0,1029.0,1026.0,1026.0,295.45599999999996
2014-09-29 20:00:00,287.48,290.783,293.58299999999997,289.166333333,296.483,93.0,72.0,75.0,85.0,51.0,1011.0,1028.0,1029.0,1026.0,1025.0,295.76099999999997
2014-09-29 21:00:00,287.36,289.611,292.88599999999997,288.736,295.76099999999997,93.0,80.0,76.0,87.0,51.0,1011.0,1027.0,1029.0,1026.0,1025.0,296.483
2014-09-29 22:00:00,287.22,290.70433333299997,293.82099999999997,289.537666667,297.371,67.0,74.0,72.0,85.0,48.0,1008.0,1027.0,1028.0,1025.0,1024.0,297.232
2014-09-29 23:00:00,287.41,290.09866666700003,293.532,289.415333333,297.232,87.0,79.0,72.0,86.0,47.0,1011.0,1027.0,1028.0,1025.0,1024.0,297.232
2014-09-30 00:00:00,288.04,288.9385,292.0135,288.2385,294.0135,87.0,84.0,79.0,90.0,54.0,1011.0,1028.0,1028.0,1026.0,1024.0,294.901
2014-09-30 01:00:00,287.71,288.517666667,292.134333333,288.467666667,294.901,87.0,89.0,77.0,90.0,50.0,1011.0,1027.0,1028.0,1025.0,1024.0,294.0135
2014-09-30 02:00:00,287.15,287.542333333,291.025666667,287.642333333,292.709,93.0,94.0,82.0,92.0,54.0,1011.0,1028.0,1027.0,1026.0,1024.0,292.709
2014-09-30 03:00:00,286.92,287.111,290.411,286.88599999999997,291.561,100.0,90.0,85.0,91.0,60.0,1011.0,1028.0,1028.0,1026.0,1024.0,291.561
2014-09-30 04:00:00,286.65,285.95433333299997,289.137666667,286.037666667,289.02099999999996,93.0,99.0,91.0,95.0,63.0,1012.0,1029.0,1027.0,1027.0,1024.0,289.02099999999996
2014-09-30 05:00:00,286.64,285.341666667,288.358333333,285.258333333,287.525,93.0,98.0,94.0,95.0,68.0,1013.0,1030.0,1028.0,1027.0,1024.0,287.525
2014-09-30 06:00:00,286.72,285.2895,288.2645,285.3645,287.4895,93.0,99.0,93.0,96.0,66.0,1013.0,1030.0,1028.0,1027.0,1024.0,287.4895
2014-09-30 07:00:00,286.57,284.49,287.256666667,284.29,285.506666667,93.0,97.0,98.0,95.0,74.0,1013.0,1031.0,1028.0,1028.0,1024.0,285.506666667
2014-09-30 08:00:00,286.43,284.251,286.934333333,284.101,284.984333333,87.0,98.0,98.0,96.0,74.0,1013.0,1031.0,1028.0,1028.0,1025.0,285.0945
2014-09-30 09:00:00,286.28,284.4195,286.9195,284.1695,285.0945,93.0,98.0,99.0,97.0,73.0,1014.0,1031.0,1027.0,1028.0,1024.0,284.984333333
2014-09-30 10:00:00,285.73,284.044666667,286.494666667,283.894666667,284.361333333,93.0,98.0,99.0,98.0,74.0,1014.0,1031.0,1027.0,1029.0,1024.0,284.361333333
2014-09-30 11:00:00,285.85,284.077333333,286.37733333299997,283.87733333299997,284.260666667,87.0,98.0,99.0,98.0,74.0,1015.0,1031.0,1027.0,1029.0,1024.0,284.361333333
2014-09-30 12:00:00,285.7,284.1805,286.6305,284.0055,285.3805,87.0,98.0,99.0,97.0,73.0,1015.0,1032.0,1027.0,1029.0,1025.0,284.873
2014-09-30 13:00:00,285.7,284.189666667,286.38966666700003,283.939666667,284.873,87.0,99.0,99.0,98.0,73.0,1015.0,1032.0,1027.0,1029.0,1024.0,285.3805
2014-09-30 14:00:00,284.84,284.269333333,286.519333333,284.019333333,285.586,93.0,98.0,99.0,98.0,72.0,1016.0,1032.0,1027.0,1030.0,1024.0,285.586
2014-09-30 15:00:00,284.86,284.5735,288.3485,285.7485,290.7235,93.0,99.0,94.0,95.0,61.0,1016.0,1032.0,1027.0,1030.0,1024.0,289.96166666700003
2014-09-30 16:00:00,285.18,284.578333333,287.911666667,285.278333333,289.96166666700003,87.0,99.0,95.0,95.0,64.0,1016.0,1033.0,1027.0,1030.0,1024.0,290.7235
2014-09-30 17:00:00,287.03700000000003,284.80766666700003,289.174333333,286.457666667,293.624333333,98.0,99.0,92.0,93.0,56.0,1018.0,1033.0,1027.0,1031.0,1024.0,292.9055
2014-09-30 18:00:00,288.19,284.8555,289.8055,286.5805,292.9055,93.0,99.0,89.0,91.0,57.0,1018.0,1033.0,1026.0,1031.0,1023.0,293.624333333
2014-09-30 19:00:00,288.73,285.145333333,291.278666667,288.112,298.028666667,77.0,100.0,86.0,89.0,47.0,1018.0,1033.0,1027.0,1031.0,1024.0,298.028666667
2014-09-30 20:00:00,288.94,285.253666667,292.120333333,288.587,298.770333333,77.0,100.0,83.0,87.0,46.0,1018.0,1033.0,1026.0,1031.0,1023.0,298.028666667
2014-09-30 21:00:00,289.81,285.4665,292.2415,288.3665,297.7165,63.0,97.0,81.0,86.0,46.0,1018.0,1033.0,1026.0,1031.0,1023.0,298.770333333
2014-09-30 22:00:00,289.81,285.54,293.323333333,289.073333333,299.056666667,63.0,98.0,78.0,83.0,43.0,1018.0,1033.0,1025.0,1031.0,1022.0,298.601333333
2014-09-30 23:00:00,290.05,285.718,293.684666667,289.084666667,298.601333333,67.0,97.0,76.0,81.0,43.0,1018.0,1033.0,1025.0,1031.0,1022.0,298.601333333
2014-10-01 00:00:00,289.83,285.805,292.555,288.155,295.605,67.0,91.0,81.0,85.0,49.0,1018.0,1034.0,1025.0,1032.0,1021.0,295.996666667
2014-10-01 01:00:00,288.49,286.013333333,293.41333333299997,288.48,295.996666667,67.0,91.0,76.0,82.0,46.0,1018.0,1034.0,1024.0,1032.0,1021.0,295.605
2014-10-01 02:00:00,287.82,286.130666667,292.780666667,287.86400000000003,293.847333333,77.0,86.0,79.0,83.0,50.0,1018.0,1034.0,1024.0,1032.0,1021.0,293.847333333
2014-10-01 03:00:00,287.53,284.476,292.001,287.32599999999996,292.251,77.0,94.0,81.0,87.0,60.0,1019.0,1034.0,1024.0,1033.0,1021.0,292.251
2014-10-01 04:00:00,286.9,285.184,291.417333333,286.684,289.917333333,77.0,86.0,84.0,88.0,61.0,1019.0,1034.0,1024.0,1033.0,1021.0,289.917333333
2014-10-01 05:00:00,285.86,284.12,290.686666667,286.12,288.136666667,82.0,90.0,86.0,91.0,69.0,1019.0,1035.0,1024.0,1034.0,1021.0,288.136666667
2014-10-01 06:00:00,285.04,283.32099999999997,290.796,284.996,288.096,82.0,88.0,81.0,91.0,68.0,1020.0,1035.0,1024.0,1034.0,1021.0,288.096
2014-10-01 07:00:00,284.67,282.168666667,289.785333333,284.618666667,285.73533333299997,93.0,93.0,86.0,95.0,79.0,1020.0,1035.0,1024.0,1034.0,1021.0,285.73533333299997
2014-10-01 08:00:00,281.15,281.281333333,289.614666667,283.681333333,285.114666667,100.0,93.0,83.0,95.0,80.0,1020.5,1035.0,1024.0,1034.0,1021.0,285.4095
2014-10-01 09:00:00,284.17,281.872,289.6595,283.922,285.4095,93.0,93.0,80.0,97.0,78.0,1021.0,1036.0,1024.0,1035.0,1020.0,285.114666667
2014-10-01 10:00:00,284.42,280.492,289.41700000000003,282.592,284.483666667,93.0,93.0,78.0,97.0,81.0,1021.0,1036.0,1024.0,1035.0,1020.0,284.483666667
2014-10-01 11:00:00,284.43,280.59,289.39,282.44,284.47333333299997,93.0,93.0,75.0,98.0,80.0,1021.0,1036.0,1024.0,1035.0,1020.0,284.483666667
2014-10-01 12:00:00,284.2,281.355,289.68,283.155,285.58,93.0,95.0,77.0,96.0,74.0,1022.0,1036.0,1024.0,1035.0,1021.0,285.197333333
2014-10-01 13:00:00,284.25,281.230666667,289.547333333,282.714,285.197333333,93.0,94.0,72.0,98.0,74.0,1022.0,1036.0,1024.0,1035.0,1021.0,285.58
2014-10-01 14:00:00,284.08,281.773333333,289.731666667,283.14,285.931666667,81.0,96.0,73.0,97.0,70.0,1020.0,1036.0,1024.0,1035.0,1021.0,285.931666667
2014-10-01 15:00:00,284.2,282.9395,291.677,284.7645,290.902,81.0,91.0,67.0,92.0,62.0,1020.0,1036.0,1025.0,1035.0,1021.0,290.224333333
2014-10-01 16:00:00,285.17,283.274333333,291.274333333,284.791,290.224333333,87.0,94.0,69.0,93.0,59.0,1022.0,1037.0,1025.0,1036.0,1022.0,290.902
2014-10-01 17:00:00,285.19,284.232666667,292.632666667,286.01599999999996,293.782666667,81.0,92.0,65.0,89.0,52.0,1020.0,1037.0,1025.0,1036.0,1022.0,293.4905
2014-10-01 18:00:00,286.92,284.5155,293.1405,286.3905,293.4905,76.0,88.0,63.0,85.0,52.0,1023.0,1036.0,1025.0,1035.0,1022.0,293.782666667
2014-10-01 19:00:00,287.07,285.699,294.782333333,287.899,298.332333333,76.0,86.0,59.0,82.0,43.0,1023.0,1036.0,1025.0,1035.0,1022.0,298.332333333
2014-10-01 20:00:00,287.72,286.207,295.573666667,288.557,299.323666667,71.0,83.0,56.0,78.0,40.0,1022.0,1036.0,1025.0,1035.0,1022.0,298.724
2014-10-01 21:00:00,287.73,286.474,295.3615,288.224,298.724,71.0,82.0,55.0,78.0,39.0,1022.0,1036.0,1025.0,1035.0,1022.0,299.323666667
2014-10-01 22:00:00,288.39,287.06233333299997,296.487333333,289.212333333,300.245666667,72.0,78.0,52.0,73.0,36.0,1022.0,1035.0,1025.0,1035.0,1021.0,300.176333333
2014-10-01 23:00:00,288.39,287.409666667,296.609666667,289.209666667,300.176333333,72.0,76.0,50.0,72.0,34.0,1022.0,1035.0,1025.0,1034.0,1021.0,300.176333333
2014-10-02 00:00:00,287.73,285.173,294.448,287.548,296.89799999999997,76.0,80.0,57.0,76.0,42.0,1021.0,1035.0,1025.0,1035.0,1022.0,297.898333333
2014-10-02 01:00:00,287.71,286.381666667,295.33166666700004,288.09833333299997,297.898333333,71.0,76.0,54.0,73.0,37.0,1021.0,1035.0,1025.0,1034.0,1022.0,296.89799999999997
2014-10-02 02:00:00,287.04,285.006333333,293.931333333,286.989666667,295.689666667,71.0,79.0,58.0,75.0,42.0,1021.0,1035.0,1025.0,1034.0,1023.0,295.689666667
2014-10-02 03:00:00,286.14,283.9165,292.904,286.3165,294.3665,71.0,82.0,63.0,78.0,44.0,1021.0,1035.0,1026.0,1035.0,1023.0,294.3665
2014-10-02 04:00:00,285.16,282.44599999999997,291.379333333,285.06266666700003,291.862666667,81.0,84.0,67.0,79.0,49.0,1022.0,1035.0,1026.0,1035.0,1024.0,291.862666667
2014-10-02 05:00:00,284.2,281.26099999999997,290.227666667,284.244333333,290.244333333,81.0,86.0,72.0,82.0,52.0,1022.0,1035.0,1026.0,1035.0,1024.0,290.244333333
2014-10-02 06:00:00,283.79,280.9665,290.0415,283.5915,289.5165,81.0,86.0,74.0,86.0,47.0,1022.0,1036.0,1026.0,1035.0,1024.0,289.5165
2014-10-02 07:00:00,283.45,279.484666667,288.568,282.718,287.601333333,81.0,89.0,80.0,88.0,53.0,1023.0,1036.0,1027.0,1036.0,1025.0,287.601333333
2014-10-02 08:00:00,282.8,278.893333333,288.06,282.01,286.576666667,76.0,90.0,83.0,92.0,50.0,1023.0,1036.0,1027.0,1036.0,1025.0,286.576666667
2014-10-02 09:00:00,282.43,278.68,288.105,282.03,286.155,81.0,89.0,81.0,90.0,54.0,1023.0,1036.0,1027.0,1036.0,1026.0,286.155
2014-10-02 10:00:00,282.3,277.962666667,287.412666667,281.07933333299997,284.929333333,81.0,90.0,86.0,96.0,50.0,1023.0,1036.0,1027.0,1036.0,1026.0,284.929333333
2014-10-02 11:00:00,282.3,277.623333333,287.273333333,280.856666667,284.306666667,81.0,89.0,86.0,96.0,51.0,1023.0,1036.0,1027.0,1037.0,1026.0,284.929333333
2014-10-02 12:00:00,282.58,277.9105,287.7355,280.8605,285.4855,87.0,89.0,83.0,95.0,51.0,1024.0,1037.0,1028.0,1037.0,1027.0,284.306666667
2014-10-02 13:00:00,282.58,277.362333333,287.395666667,280.56233333299997,284.262333333,87.0,89.0,84.0,95.0,53.0,1024.0,1037.0,1028.0,1037.0,1027.0,284.840666667
2014-10-02 14:00:00,280.49,277.440666667,287.657333333,280.490666667,284.840666667,87.0,88.0,81.0,95.0,54.0,1025.0,1037.0,1028.0,1037.0,1028.0,284.840666667
2014-10-02 15:00:00,280.8,282.241,291.166,283.916,290.541,87.0,80.0,71.0,86.0,46.0,1025.0,1037.0,1028.0,1038.0,1028.0,289.41200000000003
2014-10-02 16:00:00,282.5,280.745333333,290.345333333,282.678666667,289.41200000000003,76.0,82.0,72.0,88.0,49.0,1026.0,1037.0,1029.0,1038.0,1029.0,290.541
2014-10-02 17:00:00,282.56,283.971666667,292.77166666700003,284.938333333,293.405,76.0,77.0,64.0,83.0,44.0,1026.0,1037.0,1029.0,1038.0,1029.0,293.374
2014-10-02 18:00:00,286.39,284.224,292.599,284.749,293.374,67.0,73.0,64.0,81.0,42.0,1027.0,1037.0,1029.0,1038.0,1028.0,293.405
2014-10-02 19:00:00,287.18,288.441666667,295.891666667,287.825,298.708333333,76.0,67.0,54.0,74.0,36.0,1027.0,1037.0,1029.0,1039.0,1029.0,298.708333333
2014-10-02 20:00:00,288.07,289.685333333,296.585333333,288.452,300.018666667,72.0,62.0,52.0,72.0,33.0,1027.0,1037.0,1029.0,1038.0,1028.0,299.253
2014-10-02 21:00:00,287.79,289.303,296.378,288.053,299.253,72.0,65.0,52.0,71.0,33.0,1027.0,1037.0,1029.0,1038.0,1028.0,300.018666667
2014-10-02 22:00:00,288.19,291.088666667,297.372,289.022,301.255333333,72.0,58.0,49.0,68.0,29.0,1027.0,1037.0,1029.0,1038.0,1028.0,301.181666667
2014-10-02 23:00:00,288.4,291.248333333,297.465,288.965,301.181666667,77.0,58.0,49.0,67.0,28.0,1027.0,1037.0,1029.0,1038.0,1027.0,301.181666667
2014-10-03 00:00:00,288.08,288.189,295.589,287.589,297.86400000000003,77.0,69.0,54.0,70.0,26.0,1026.0,1037.0,1029.0,1039.0,1028.0,298.871666667
2014-10-03 01:00:00,287.42,289.421666667,296.338333333,287.971666667,298.871666667,76.0,65.0,52.0,68.0,25.0,1026.0,1037.0,1029.0,1038.0,1027.0,297.86400000000003
2014-10-03 02:00:00,286.73,287.435333333,295.118666667,287.035333333,296.635333333,76.0,73.0,55.0,69.0,24.0,1026.0,1037.0,1029.0,1039.0,1027.0,296.635333333
2014-10-03 03:00:00,286.8,286.6825,294.2825,286.0825,294.3575,82.0,70.0,58.0,78.0,32.0,1026.0,1037.0,1029.0,1039.0,1028.0,294.3575
2014-10-03 04:00:00,285.9,284.285,292.935,285.15166666700003,292.135,87.0,81.0,62.0,77.0,27.0,1027.0,1037.0,1029.0,1039.0,1028.0,292.135
2014-10-03 05:00:00,285.64,283.121,291.971,284.20433333299997,289.871,82.0,82.0,65.0,83.0,32.0,1027.0,1037.0,1029.0,1039.0,1028.0,289.871
2014-10-03 06:00:00,285.02,283.108,291.83299999999997,284.183,289.683,93.0,77.0,65.0,82.0,31.0,1027.0,1037.0,1029.0,1039.0,1029.0,289.683
2014-10-03 07:00:00,284.71,281.560333333,290.593666667,282.927,286.72700000000003,81.0,80.0,70.0,91.0,38.0,1026.0,1037.0,1029.0,1039.0,1029.0,286.72700000000003
2014-10-03 08:00:00,284.71,281.16366666700003,290.18033333299996,282.597,285.847,81.0,77.0,71.0,93.0,39.0,1027.0,1037.0,1030.0,1039.0,1029.0,285.847
2014-10-03 09:00:00,283.99,280.9315,290.0065,282.4565,285.5065,87.0,80.0,72.0,94.0,40.0,1027.0,1037.0,1030.0,1039.0,1029.0,285.5065
2014-10-03 10:00:00,284.29,280.48,289.513333333,282.063333333,284.446666667,87.0,75.0,73.0,95.0,41.0,1027.0,1037.0,1030.0,1039.0,1030.0,284.446666667
2014-10-03 11:00:00,284.0,280.193,289.25966666700003,281.859666667,283.926333333,87.0,76.0,74.0,97.0,42.0,1026.0,1037.0,1030.0,1038.0,1030.0,284.446666667
2014-10-03 12:00:00,283.87,280.394,289.494,282.094,285.219,87.0,78.0,73.0,96.0,40.0,1026.0,1037.0,1030.0,1038.0,1030.0,284.094333333
2014-10-03 13:00:00,283.87,279.944333333,289.077666667,281.744333333,284.094333333,87.0,79.0,75.0,98.0,42.0,1026.0,1037.0,1030.0,1038.0,1030.0,284.782666667
2014-10-03 14:00:00,282.29,279.982666667,289.149333333,281.832666667,284.782666667,93.0,80.0,74.0,98.0,41.0,1025.0,1037.0,1031.0,1038.0,1031.0,284.782666667
2014-10-03 15:00:00,282.51,284.9845,293.0095,284.6095,292.2345,93.0,70.0,63.0,85.0,31.0,1025.0,1037.0,1031.0,1038.0,1031.0,290.66833333299996
2014-10-03 16:00:00,284.5,283.368333333,291.818333333,283.801666667,290.66833333299996,76.0,75.0,66.0,89.0,34.0,1025.0,1037.0,1031.0,1038.0,1031.0,292.2345
2014-10-03 17:00:00,284.52,286.715666667,294.415666667,285.682333333,295.865666667,76.0,69.0,58.0,81.0,27.0,1025.0,1037.0,1031.0,1037.0,1031.0,295.2585
2014-10-03 18:00:00,287.83,287.2085,294.0085,286.4335,295.2585,59.0,67.0,60.0,80.0,28.0,1025.0,1036.0,1031.0,1037.0,1030.0,295.865666667
2014-10-03 19:00:00,288.21,291.507333333,297.607333333,288.690666667,302.390666667,100.0,59.0,49.0,69.0,19.0,1016.0,1036.0,1031.0,1037.0,1030.0,302.390666667
2014-10-03 20:00:00,288.43,292.951666667,298.201666667,289.818333333,303.718333333,72.0,55.0,48.0,65.0,17.0,1024.0,1036.0,1031.0,1036.0,1030.0,302.6195
2014-10-03 21:00:00,288.46,292.4695,297.9195,289.3945,302.6195,72.0,59.0,48.0,67.0,18.0,1024.0,1035.0,1031.0,1036.0,1029.0,303.718333333
2014-10-03 22:00:00,289.22,294.556,298.806,291.039333333,304.756,77.0,53.0,46.0,62.0,16.0,1023.0,1035.0,1030.0,1036.0,1029.0,304.466
2014-10-03 23:00:00,289.28,294.716,298.816,291.132666667,304.466,100.0,55.0,46.0,63.0,15.0,1014.0,1034.0,1030.0,1035.0,1028.0,304.466
2014-10-04 00:00:00,288.76,291.226,296.776,289.251,299.751,77.0,59.0,52.0,74.0,23.0,1022.0,1035.0,1030.0,1035.0,1028.0,300.936
2014-10-04 01:00:00,288.08,292.602666667,297.469333333,290.002666667,300.936,87.0,60.0,49.0,70.0,20.0,1022.0,1034.0,1030.0,1035.0,1028.0,299.751
2014-10-04 02:00:00,287.71,290.32933333299997,296.112666667,288.779333333,297.69599999999997,82.0,63.0,54.0,78.0,25.0,1021.0,1035.0,1030.0,1035.0,1028.0,297.69599999999997
2014-10-04 03:00:00,287.9,289.084,294.60900000000004,287.959,296.334,77.0,64.0,62.0,74.0,27.0,1021.0,1035.0,1030.0,1035.0,1028.0,296.334
2014-10-04 04:00:00,287.4,286.468,293.301333333,286.601333333,292.468,87.0,68.0,65.0,86.0,33.0,1021.0,1035.0,1030.0,1035.0,1028.0,292.468
2014-10-04 05:00:00,287.53,284.88,291.846666667,285.64666666700003,290.48,87.0,70.0,72.0,86.0,36.0,1022.0,1035.0,1030.0,1035.0,1028.0,291.02
2014-10-04 06:00:00,287.28,284.595,291.645,285.77,291.02,87.0,75.0,71.0,85.0,34.0,1022.0,1035.0,1030.0,1035.0,1028.0,290.48
2014-10-04 07:00:00,287.28,282.572666667,289.772666667,284.45599999999996,288.189333333,82.0,75.0,81.0,85.0,39.0,1022.0,1035.0,1030.0,1035.0,1028.0,288.189333333
2014-10-04 08:00:00,287.01,281.85333333299997,289.153333333,284.22,287.886666667,93.0,79.0,83.0,85.0,39.0,1022.0,1035.0,1030.0,1035.0,1028.0,288.045
2014-10-04 09:00:00,287.01,281.72,289.095,284.62,288.045,93.0,78.0,82.0,87.0,39.0,1022.0,1035.0,1030.0,1035.0,1028.0,287.886666667
2014-10-04 10:00:00,287.01,280.80533333299996,288.28866666700003,284.172,287.588666667,93.0,83.0,85.0,86.0,39.0,1022.0,1035.0,1030.0,1035.0,1028.0,287.593333333
2014-10-04 11:00:00,287.01,280.476666667,288.04333333299996,284.36,287.593333333,93.0,84.0,85.0,87.0,39.0,1022.0,1035.0,1030.0,1035.0,1028.0,287.593333333
2014-10-04 12:00:00,287.01,280.816,288.341,284.591,288.341,93.0,82.0,84.0,87.0,38.0,1022.0,1035.0,1030.0,1035.0,1028.0,288.098
2014-10-04 13:00:00,287.0,280.26466666700003,287.914666667,284.76466666700003,288.098,93.0,83.0,85.0,89.0,38.0,1022.0,1035.0,1030.0,1035.0,1028.0,288.341
2014-10-04 14:00:00,286.5,280.381333333,288.031333333,284.981333333,288.598,87.0,83.0,84.0,89.0,38.0,1022.0,1035.0,1030.0,1035.0,1028.0,288.598
2014-10-04 15:00:00,286.5,286.225,292.375,287.1,295.075,93.0,71.0,69.0,82.0,30.0,1022.0,1035.0,1030.0,1035.0,1028.0,293.582666667
2014-10-04 16:00:00,286.83,284.43266666700003,291.082666667,286.68266666700003,293.582666667,87.0,74.0,74.0,85.0,32.0,1023.0,1035.0,1030.0,1035.0,1028.0,295.075
2014-10-04 17:00:00,286.83,288.367333333,294.017333333,288.167333333,298.06733333299997,87.0,66.0,64.0,80.0,26.0,1023.0,1035.0,1030.0,1035.0,1028.0,297.839
2014-10-04 18:00:00,287.93,288.689,293.36400000000003,288.139,297.839,87.0,66.0,65.0,81.0,27.0,1023.0,1034.0,1029.0,1035.0,1027.0,298.06733333299997
2014-10-04 19:00:00,287.94,293.828,297.494666667,290.128,303.894666667,87.0,55.0,51.0,74.0,19.0,1023.0,1034.0,1029.0,1035.0,1027.0,303.894666667
2014-10-04 20:00:00,289.38,295.35400000000004,298.037333333,290.60400000000004,305.237333333,93.0,53.0,49.0,73.0,18.0,1023.0,1034.0,1029.0,1035.0,1027.0,303.894666667
2014-10-04 21:00:00,289.47,294.4455,297.5705,291.2455,303.8205,93.0,56.0,49.0,72.0,18.0,1019.0,1033.0,1029.0,1035.0,1027.0,305.237333333
2014-10-04 22:00:00,290.63,296.783,298.44966666700003,291.666333333,306.08299999999997,82.0,52.0,46.0,71.0,16.0,1022.0,1033.0,1028.0,1035.0,1026.0,305.586
2014-10-04 23:00:00,290.63,296.686,298.319333333,292.252666667,305.586,82.0,53.0,46.0,70.0,16.0,1022.0,1032.0,1028.0,1034.0,1025.0,305.586
2014-10-05 00:00:00,290.5,292.9505,296.1005,289.7005,300.6505,87.0,70.0,57.0,78.0,27.0,1022.0,1033.0,1027.0,1034.0,1026.0,301.633
2014-10-05 01:00:00,290.05,294.066333333,296.666333333,291.33299999999997,301.633,87.0,66.0,53.0,73.0,23.0,1022.0,1032.0,1027.0,1034.0,1025.0,300.6505
2014-10-05 02:00:00,289.38,291.543666667,295.143666667,289.827,298.177,87.0,78.0,60.0,78.0,30.0,1021.0,1032.0,1027.0,1034.0,1025.0,298.177
2014-10-05 03:00:00,288.78,290.81,293.635,289.435,296.835,87.0,70.0,67.0,77.0,33.0,1021.0,1032.0,1027.0,1034.0,1025.0,296.835
2014-10-05 04:00:00,288.79,287.691,292.107666667,287.55766666700003,292.674333333,87.0,89.0,74.0,84.0,42.0,1021.0,1032.0,1026.0,1033.0,1025.0,292.674333333
2014-10-05 05:00:00,288.52,286.361,290.594333333,286.794333333,290.627666667,93.0,87.0,81.0,85.0,47.0,1021.0,1032.0,1026.0,1033.0,1025.0,290.6405
2014-10-05 06:00:00,288.86,286.3905,290.5905,286.2405,290.6405,93.0,87.0,79.0,89.0,44.0,1022.0,1032.0,1026.0,1033.0,1025.0,290.627666667
2014-10-05 07:00:00,288.59,284.607333333,288.574,285.407333333,287.907333333,100.0,85.0,89.0,89.0,51.0,1021.0,1032.0,1026.0,1034.0,1026.0,287.907333333
2014-10-05 08:00:00,288.59,284.183666667,288.067,284.78366666700003,287.233666667,100.0,85.0,90.0,92.0,50.0,1021.0,1032.0,1026.0,1034.0,1026.0,287.233666667
2014-10-05 09:00:00,288.29,284.11,287.91,284.31,286.96,100.0,86.0,91.0,91.0,49.0,1021.0,1032.0,1026.0,1034.0,1026.0,286.96
2014-10-05 10:00:00,288.29,283.56966666700004,287.286333333,283.636333333,286.153,100.0,85.0,92.0,95.0,49.0,1021.0,1032.0,1026.0,1034.0,1026.0,286.153
2014-10-05 11:00:00,288.15,283.379333333,287.012666667,283.112666667,285.746,100.0,85.0,92.0,95.0,49.0,1021.0,1032.0,1026.0,1034.0,1026.0,286.153
2014-10-05 12:00:00,288.01,283.658,287.233,283.358,287.33299999999997,100.0,84.0,91.0,93.0,43.0,1021.0,1032.0,1027.0,1034.0,1026.0,286.261333333
2014-10-05 13:00:00,287.81,283.311333333,286.794666667,282.578,286.261333333,93.0,86.0,92.0,94.0,44.0,1021.0,1032.0,1026.0,1034.0,1026.0,287.183666667
2014-10-05 14:00:00,287.81,283.433666667,286.850333333,282.567,287.183666667,93.0,85.0,92.0,93.0,40.0,1021.0,1032.0,1027.0,1034.0,1026.0,287.183666667
2014-10-05 15:00:00,287.94,288.619,290.719,286.369,294.54400000000004,100.0,76.0,82.0,86.0,35.0,1021.0,1032.0,1027.0,1033.0,1026.0,293.320333333
2014-10-05 16:00:00,287.95,287.053666667,289.503666667,285.087,293.320333333,100.0,79.0,85.0,87.0,31.0,1021.0,1032.0,1027.0,1033.0,1026.0,294.54400000000004
2014-10-05 17:00:00,289.28,290.551333333,292.101333333,287.618,298.534666667,93.0,72.0,78.0,82.0,26.0,1021.0,1032.0,1027.0,1033.0,1026.0,297.3805
2014-10-05 18:00:00,289.95,290.4055,292.3555,287.8805,297.3805,92.0,72.0,73.0,80.0,26.0,1021.0,1031.0,1026.0,1033.0,1025.0,298.534666667
2014-10-05 19:00:00,290.62,295.117666667,295.734333333,291.167666667,304.717666667,88.0,64.0,66.0,74.0,20.0,1021.0,1031.0,1027.0,1032.0,1025.0,304.717666667
2014-10-05 20:00:00,291.03,296.186333333,296.769666667,292.186333333,305.686333333,82.0,62.0,60.0,71.0,19.0,1021.0,1031.0,1026.0,1032.0,1025.0,304.717666667
2014-10-05 21:00:00,291.28,295.62,296.02,291.97,304.42,88.0,63.0,62.0,70.0,19.0,1021.0,1030.0,1026.0,1032.0,1025.0,305.686333333
2014-10-05 22:00:00,291.29,297.233666667,297.650333333,293.400333333,306.133666667,88.0,60.0,54.0,67.0,17.0,1021.0,1030.0,1026.0,1031.0,1024.0,305.612333333
2014-10-05 23:00:00,291.95,297.212333333,297.495666667,293.595666667,305.612333333,82.0,61.0,54.0,65.0,17.0,1020.0,1030.0,1025.0,1031.0,1024.0,305.612333333
2014-10-06 00:00:00,291.63,294.4825,295.2825,291.8075,300.3825,82.0,70.0,66.0,70.0,31.0,1019.0,1030.0,1025.0,1031.0,1024.0,301.430666667
2014-10-06 01:00:00,290.62,295.36400000000003,295.814,292.664,301.430666667,88.0,68.0,61.0,66.0,26.0,1019.0,1029.0,1025.0,1031.0,1024.0,300.3825
2014-10-06 02:00:00,289.49,293.53700000000003,294.28700000000003,291.53700000000003,297.770333333,93.0,74.0,68.0,69.0,36.0,1019.0,1029.0,1025.0,1031.0,1024.0,297.770333333
2014-10-06 03:00:00,289.02,292.156,292.731,290.356,296.58099999999996,93.0,75.0,73.0,74.0,42.0,1019.0,1029.0,1025.0,1031.0,1024.0,296.58099999999996
2014-10-06 04:00:00,288.75,290.18033333299996,291.213666667,289.247,292.097,82.0,84.0,82.0,76.0,52.0,1019.0,1029.0,1025.0,1031.0,1025.0,292.097
2014-10-06 05:00:00,288.51,288.650666667,289.667333333,288.084,290.084,87.0,86.0,88.0,80.0,60.0,1019.0,1029.0,1025.0,1031.0,1025.0,290.134
2014-10-06 06:00:00,288.41,288.534,289.534,287.659,290.134,87.0,84.0,87.0,82.0,59.0,1019.0,1029.0,1025.0,1031.0,1025.0,290.084
2014-10-06 07:00:00,287.85,286.533333333,287.516666667,286.25,287.433333333,93.0,88.0,96.0,87.0,69.0,1018.0,1029.0,1026.0,1031.0,1026.0,287.433333333
2014-10-06 08:00:00,287.8,285.945666667,286.912333333,285.579,286.79566666700003,87.0,87.0,97.0,90.0,71.0,1019.0,1029.0,1026.0,1031.0,1026.0,286.79566666700003
2014-10-06 09:00:00,287.78,285.725,287.275,285.525,286.65,87.0,87.0,97.0,88.0,69.0,1019.0,1029.0,1026.0,1030.0,1026.0,286.65
2014-10-06 10:00:00,286.97,285.015,286.34833333299997,284.648333333,285.84833333299997,93.0,86.0,99.0,92.0,72.0,1018.0,1029.0,1026.0,1030.0,1026.0,285.84833333299997
2014-10-06 11:00:00,286.96,284.672,286.388666667,284.388666667,285.53866666700003,93.0,86.0,99.0,91.0,71.0,1018.0,1029.0,1026.0,1030.0,1026.0,285.84833333299997
2014-10-06 12:00:00,286.73,284.845,286.545,284.545,286.72,100.0,86.0,99.0,91.0,65.0,1018.0,1029.0,1026.0,1030.0,1027.0,285.91333333299997
2014-10-06 13:00:00,286.74,284.33,286.546666667,284.14666666700003,285.91333333299997,100.0,86.0,100.0,91.0,67.0,1018.0,1029.0,1026.0,1030.0,1026.0,286.597666667
2014-10-06 14:00:00,286.82,284.33099999999996,286.664333333,284.164333333,286.597666667,93.0,86.0,100.0,91.0,62.0,1018.0,1029.0,1026.0,1030.0,1026.0,286.597666667
2014-10-06 15:00:00,286.82,289.372,287.697,287.847,293.047,93.0,78.0,97.0,83.0,49.0,1018.0,1028.0,1026.0,1030.0,1026.0,291.809666667
2014-10-06 16:00:00,287.15,287.693,287.50966666700003,286.643,291.809666667,87.0,81.0,98.0,86.0,48.0,1018.0,1029.0,1027.0,1030.0,1027.0,293.047
2014-10-06 17:00:00,287.91,291.05400000000003,288.237333333,289.10400000000004,296.337333333,87.0,76.0,96.0,81.0,37.0,1018.0,1029.0,1027.0,1030.0,1027.0,295.81
2014-10-06 18:00:00,289.37,290.96,291.085,289.41,295.81,87.0,74.0,82.0,78.0,40.0,1018.0,1028.0,1026.0,1029.0,1026.0,296.337333333
2014-10-06 19:00:00,289.88,295.472666667,291.106,292.589333333,302.022666667,87.0,67.0,84.0,72.0,25.0,1018.0,1028.0,1026.0,1029.0,1026.0,302.022666667
2014-10-06 20:00:00,290.39,296.530333333,293.247,293.613666667,303.18033333299996,82.0,64.0,74.0,69.0,24.0,1018.0,1027.0,1026.0,1028.0,1025.0,302.022666667
2014-10-06 21:00:00,290.7,295.948,292.373,293.248,301.998,82.0,65.0,78.0,70.0,24.0,1018.0,1027.0,1026.0,1028.0,1025.0,303.18033333299996
2014-10-06 22:00:00,291.26,297.552333333,295.519,294.73566666700003,303.935666667,82.0,61.0,64.0,66.0,22.0,1017.0,1027.0,1025.0,1028.0,1024.0,303.533333333
2014-10-06 23:00:00,290.82,297.516666667,295.65,294.833333333,303.533333333,82.0,60.0,63.0,66.0,22.0,1017.0,1027.0,1025.0,1028.0,1024.0,303.533333333
2014-10-07 00:00:00,290.82,294.656,293.856,293.406,298.95599999999996,82.0,72.0,73.0,70.0,32.0,1017.0,1026.0,1025.0,1028.0,1024.0,299.945333333
2014-10-07 01:00:00,289.72,295.562,294.628666667,294.012,299.945333333,93.0,68.0,68.0,68.0,29.0,1016.0,1026.0,1024.0,1027.0,1024.0,298.95599999999996
2014-10-07 02:00:00,289.15,293.643,293.476333333,293.093,296.75966666700003,93.0,76.0,74.0,72.0,36.0,1016.0,1026.0,1024.0,1027.0,1024.0,296.75966666700003
2014-10-07 03:00:00,288.52,292.42,292.095,292.17,295.645,93.0,75.0,78.0,76.0,41.0,1016.0,1026.0,1025.0,1027.0,1024.0,295.645
2014-10-07 04:00:00,288.14,290.269,291.019,291.25233333299997,291.769,93.0,85.0,85.0,79.0,48.0,1016.0,1026.0,1024.0,1027.0,1024.0,291.769
2014-10-07 05:00:00,288.17,288.814,289.714,290.330666667,289.964,100.0,87.0,90.0,83.0,54.0,1016.0,1026.0,1024.0,1027.0,1025.0,289.964
2014-10-07 06:00:00,287.92805149599997,288.6915,289.4415,289.8915,289.4665,100.0,86.0,89.0,84.0,62.0,1016.0,1026.0,1024.0,1027.0,1025.0,289.4665
2014-10-07 07:00:00,287.29,286.792333333,287.792333333,288.809,287.225666667,100.0,89.0,96.0,89.0,67.0,1016.0,1026.0,1025.0,1027.0,1025.0,287.225666667
2014-10-07 08:00:00,287.3,286.225666667,287.17566666700003,288.209,286.292333333,100.0,89.0,97.0,91.0,74.0,1016.0,1026.0,1025.0,1027.0,1026.0,286.292333333
2014-10-07 09:00:00,287.16,285.973,286.998,287.8485,285.9485,100.0,88.0,97.0,91.0,73.0,1016.0,1026.0,1025.0,1027.0,1026.0,285.9485
2014-10-07 10:00:00,287.29,285.301666667,286.235,287.168666667,284.818666667,100.0,88.0,98.0,94.0,82.0,1016.0,1026.0,1025.0,1027.0,1026.0,284.818666667
2014-10-07 11:00:00,287.15,284.944333333,285.911,286.72833333299997,284.278333333,93.0,88.0,99.0,95.0,84.0,1015.0,1026.0,1025.0,1027.0,1026.0,284.818666667
2014-10-07 12:00:00,287.15,285.184,286.259,286.534,285.459,93.0,87.0,98.0,94.0,79.0,1015.0,1026.0,1025.0,1027.0,1027.0,284.345
2014-10-07 13:00:00,286.72,284.627666667,285.711,286.011666667,284.345,100.0,87.0,98.0,95.0,82.0,1015.0,1026.0,1025.0,1027.0,1027.0,284.952
2014-10-07 14:00:00,286.61,284.66833333299996,285.835,285.73533333299997,284.952,100.0,86.0,98.0,94.0,80.0,1015.0,1026.0,1025.0,1027.0,1027.0,284.952
2014-10-07 15:00:00,287.05,289.71299999999997,288.488,288.2885,291.2635,93.0,79.0,91.0,90.0,59.0,1015.0,1026.0,1026.0,1027.0,1027.0,289.969
2014-10-07 16:00:00,287.48,288.085666667,287.769,287.069,289.969,100.0,80.0,93.0,91.0,62.0,1015.0,1026.0,1026.0,1027.0,1027.0,291.2635
2014-10-07 17:00:00,286.15,291.462333333,289.579,288.67900000000003,294.379,93.0,75.0,89.0,87.0,47.0,1016.0,1026.0,1026.0,1027.0,1027.0,293.555
2014-10-07 18:00:00,289.5,291.055,290.055,289.33,293.555,100.0,74.0,84.0,85.0,50.0,1015.0,1026.0,1026.0,1026.0,1026.0,294.379
2014-10-07 19:00:00,290.18,295.693,292.309666667,291.25966666700003,299.709666667,93.0,68.0,79.0,81.0,30.0,1015.0,1026.0,1026.0,1026.0,1027.0,299.709666667
2014-10-07 20:00:00,290.6,296.547,293.230333333,292.230333333,300.630333333,88.0,65.0,75.0,78.0,27.0,1015.0,1025.0,1026.0,1026.0,1026.0,299.709666667
2014-10-07 21:00:00,290.61,295.9135,292.2885,292.1135,299.6135,88.0,66.0,77.0,78.0,27.0,1014.0,1025.0,1026.0,1026.0,1026.0,300.630333333
2014-10-07 22:00:00,290.62,297.263333333,293.83,293.446666667,301.18,88.0,63.0,70.0,74.0,23.0,1014.0,1025.0,1025.0,1025.0,1025.0,300.809
2014-10-07 23:00:00,291.17,297.125666667,293.509,293.69233333299997,300.809,82.0,62.0,71.0,73.0,23.0,1014.0,1024.0,1025.0,1025.0,1025.0,300.809
2014-10-08 00:00:00,291.18,293.8395,292.4895,291.1895,297.4145,82.0,74.0,75.0,82.0,34.0,1014.0,1025.0,1025.0,1026.0,1025.0,298.051333333
2014-10-08 01:00:00,289.96,294.751333333,292.40133333299997,292.351333333,298.051333333,93.0,70.0,74.0,77.0,29.0,1013.0,1025.0,1025.0,1025.0,1024.0,297.4145
2014-10-08 02:00:00,289.96,292.51466666700003,291.614666667,290.76466666700003,295.664666667,93.0,78.0,77.0,83.0,36.0,1013.0,1025.0,1024.0,1026.0,1024.0,295.664666667
2014-10-08 03:00:00,288.58,291.695,290.445,290.495,293.97,93.0,76.0,84.0,81.0,46.0,1013.0,1025.0,1025.0,1025.0,1025.0,293.97
2014-10-08 04:00:00,287.91,288.986,289.786,288.469333333,291.352666667,100.0,87.0,85.0,89.0,52.0,1013.0,1025.0,1024.0,1026.0,1024.0,291.352666667
2014-10-08 05:00:00,287.4,287.694,288.744,287.760666667,289.427333333,93.0,88.0,91.0,90.0,61.0,1014.0,1026.0,1024.0,1026.0,1025.0,290.178
2014-10-08 06:00:00,287.31,287.403,288.678,288.278,290.178,100.0,87.0,89.0,90.0,54.0,1014.0,1026.0,1025.0,1026.0,1024.0,289.427333333
2014-10-08 07:00:00,287.27,285.777333333,287.310666667,287.160666667,287.36066666700003,93.0,89.0,97.0,91.0,68.0,1014.0,1026.0,1025.0,1026.0,1025.0,287.36066666700003
2014-10-08 08:00:00,287.25,285.152666667,286.919333333,287.269333333,287.219333333,93.0,89.0,98.0,91.0,66.0,1014.0,1026.0,1025.0,1027.0,1025.0,287.36066666700003
2014-10-08 09:00:00,286.58,284.9695,286.7695,286.5945,287.4695,93.0,89.0,97.0,93.0,62.0,1015.0,1026.0,1025.0,1027.0,1025.0,287.219333333
2014-10-08 10:00:00,286.58,284.197666667,286.297666667,286.964333333,287.197666667,93.0,89.0,98.0,92.0,61.0,1015.0,1026.0,1025.0,1027.0,1025.0,287.31733333299997
2014-10-08 11:00:00,286.58,283.867333333,286.06733333299997,286.55066666700003,287.31733333299997,100.0,88.0,98.0,94.0,58.0,1015.0,1027.0,1025.0,1027.0,1024.0,287.31733333299997
2014-10-08 12:00:00,286.59,284.224,286.42400000000004,286.374,288.099,100.0,88.0,98.0,93.0,54.0,1015.0,1027.0,1025.0,1027.0,1025.0,287.998
2014-10-08 13:00:00,286.28,283.664666667,285.998,285.881333333,287.998,100.0,88.0,98.0,95.0,51.0,1016.0,1027.0,1025.0,1027.0,1025.0,288.099
2014-10-08 14:00:00,286.39,283.792333333,286.159,285.625666667,288.559,100.0,88.0,98.0,95.0,47.0,1016.0,1027.0,1025.0,1028.0,1025.0,288.559
2014-10-08 15:00:00,286.391302037,287.192,288.29200000000003,287.54200000000003,292.767,100.0,85.0,93.0,92.0,40.0,1016.0,1027.0,1026.0,1028.0,1025.0,292.112333333
2014-10-08 16:00:00,286.4,286.22900000000004,287.79566666700003,286.56233333299997,292.112333333,100.0,85.0,95.0,93.0,37.0,1016.0,1028.0,1026.0,1028.0,1025.0,292.767
2014-10-08 17:00:00,287.16,288.538,289.271333333,287.754666667,295.104666667,93.0,83.0,91.0,91.0,32.0,1017.0,1028.0,1026.0,1028.0,1025.0,295.104666667
2014-10-08 18:00:00,288.16,289.0855,289.9355,288.6355,295.161,93.0,75.0,87.0,88.0,34.0,1017.0,1027.0,1026.0,1028.0,1024.0,295.161
2014-10-08 19:00:00,288.81,291.981666667,291.681666667,289.931666667,299.132,100.0,75.0,83.0,86.0,26.0,1017.0,1028.0,1026.0,1028.0,1024.0,299.132
2014-10-08 20:00:00,281.42,293.116333333,292.616333333,290.916333333,300.16700000000003,87.0,69.0,79.0,83.0,25.0,1017.0,1027.0,1026.0,1028.0,1024.0,299.4925
2014-10-08 21:00:00,289.59,292.2925,292.1175,290.5675,299.4925,93.0,71.0,80.0,81.0,26.0,1017.0,1027.0,1026.0,1028.0,1024.0,300.16700000000003
2014-10-08 22:00:00,289.7,294.08,293.53,291.996666667,301.097333333,87.0,62.0,74.0,78.0,25.0,1017.0,1027.0,1025.0,1028.0,1023.0,300.992666667
2014-10-08 23:00:00,290.04,293.909,293.509,292.092333333,300.992666667,88.0,62.0,73.0,75.0,26.0,1017.0,1027.0,1025.0,1028.0,1023.0,300.992666667
2014-10-09 00:00:00,290.04,290.8705,292.1705,289.9705,296.996,88.0,74.0,78.0,84.0,41.0,1017.0,1028.0,1025.0,1029.0,1023.0,298.188666667
2014-10-09 01:00:00,289.06,291.655333333,292.588666667,290.80533333299996,298.188666667,93.0,70.0,75.0,77.0,36.0,1016.0,1027.0,1025.0,1028.0,1022.0,296.996
2014-10-09 02:00:00,289.07,289.572666667,291.689333333,289.422666667,295.489333333,93.0,78.0,79.0,83.0,47.0,1016.0,1028.0,1025.0,1029.0,1023.0,295.489333333
2014-10-09 03:00:00,286.66,288.88599999999997,290.611,288.936,294.086,100.0,75.0,83.0,81.0,55.0,1017.0,1028.0,1025.0,1029.0,1023.0,294.086
2014-10-09 04:00:00,286.78,286.33799999999997,289.771333333,287.254666667,290.954666667,93.0,87.0,86.0,89.0,66.0,1017.0,1028.0,1025.0,1029.0,1023.0,290.954666667
2014-10-09 05:00:00,286.9,285.186,288.752666667,286.469333333,289.119333333,100.0,88.0,90.0,90.0,74.0,1017.0,1028.0,1025.0,1029.0,1024.0,289.119333333
2014-10-09 06:00:00,287.01,285.087,288.637,286.237,288.937,100.0,87.0,90.0,91.0,73.0,1017.0,1028.0,1025.0,1029.0,1024.0,288.937
2014-10-09 07:00:00,286.28,283.584,287.31733333299997,285.267333333,286.55066666700003,100.0,88.0,95.0,92.0,85.0,1018.0,1029.0,1025.0,1030.0,1024.0,286.55066666700003
2014-10-09 08:00:00,286.26,283.134,286.900666667,284.850666667,285.81733333299997,100.0,88.0,96.0,93.0,87.0,1018.0,1029.0,1025.0,1030.0,1024.0,285.81733333299997
2014-10-09 09:00:00,286.85,282.9545,286.9795,284.5045,285.5795,93.0,87.0,97.0,92.0,86.0,1018.0,1029.0,1025.0,1030.0,1024.0,285.5795
2014-10-09 10:00:00,286.84,282.414333333,286.397666667,284.064333333,284.681,93.0,87.0,98.0,94.0,89.0,1018.0,1029.0,1025.0,1030.0,1024.0,284.681
2014-10-09 11:00:00,285.92,282.144666667,286.311333333,283.69466666700004,284.278,93.0,87.0,99.0,93.0,89.0,1017.0,1029.0,1025.0,1030.0,1024.0,284.681
2014-10-09 12:00:00,285.88,282.228,286.728,283.903,285.303,93.0,87.0,98.0,94.0,86.0,1017.0,1029.0,1026.0,1030.0,1025.0,284.42400000000004
2014-10-09 13:00:00,285.6,281.840666667,286.474,283.340666667,284.42400000000004,93.0,86.0,99.0,94.0,87.0,1018.0,1029.0,1026.0,1030.0,1025.0,284.973
2014-10-09 14:00:00,285.64,281.806333333,286.723,283.356333333,284.973,93.0,86.0,99.0,94.0,84.0,1018.0,1029.0,1026.0,1030.0,1025.0,284.973
2014-10-09 15:00:00,285.79,286.4045,287.7795,285.8545,290.5545,93.0,76.0,96.0,92.0,66.0,1018.0,1029.0,1026.0,1030.0,1025.0,289.426
2014-10-09 16:00:00,286.63,284.82599999999996,287.759333333,285.042666667,289.426,93.0,79.0,97.0,93.0,69.0,1018.0,1029.0,1027.0,1030.0,1026.0,290.5545
2014-10-09 17:00:00,287.47,287.88,288.546666667,286.713333333,293.33,82.0,72.0,95.0,92.0,56.0,1018.0,1029.0,1027.0,1030.0,1026.0,293.0795
2014-10-09 18:00:00,288.49,288.1295,289.4795,287.4295,293.0795,82.0,73.0,90.0,87.0,59.0,1019.0,1029.0,1026.0,1030.0,1025.0,293.33
2014-10-09 19:00:00,288.49,292.118333333,290.218333333,289.41833333299996,298.368333333,82.0,64.0,88.0,87.0,40.0,1019.0,1029.0,1027.0,1030.0,1025.0,298.368333333
2014-10-09 20:00:00,289.82,293.302666667,291.102666667,290.452666667,299.502666667,77.0,62.0,84.0,83.0,38.0,1018.0,1028.0,1027.0,1030.0,1025.0,298.4905
2014-10-09 21:00:00,290.49,292.6405,290.6905,290.1155,298.4905,77.0,65.0,84.0,82.0,40.0,1018.0,1028.0,1027.0,1030.0,1025.0,299.502666667
2014-10-09 22:00:00,290.72,294.440333333,292.007,291.607,300.340333333,77.0,62.0,79.0,77.0,37.0,1017.0,1028.0,1026.0,1029.0,1024.0,300.043666667
2014-10-09 23:00:00,290.72,294.393666667,292.027,291.72700000000003,300.043666667,77.0,63.0,78.0,75.0,37.0,1017.0,1028.0,1026.0,1029.0,1024.0,300.043666667
2014-10-10 00:00:00,290.16,290.556,290.681,289.45599999999996,295.781,82.0,76.0,83.0,83.0,54.0,1017.0,1028.0,1027.0,1029.0,1025.0,296.806333333
2014-10-10 01:00:00,289.07,291.77299999999997,291.156333333,290.373,296.806333333,93.0,73.0,79.0,78.0,50.0,1017.0,1028.0,1026.0,1029.0,1024.0,295.781
2014-10-10 02:00:00,287.87,289.199,290.265666667,288.899,293.865666667,93.0,82.0,83.0,83.0,62.0,1016.0,1028.0,1026.0,1029.0,1025.0,293.865666667
2014-10-10 03:00:00,287.31,288.6025,289.228,288.1525,292.753,100.0,75.0,88.0,82.0,65.0,1017.0,1028.0,1027.0,1029.0,1025.0,292.753
2014-10-10 04:00:00,286.66,285.369333333,288.386333333,286.436,289.203,100.0,89.0,90.0,89.0,79.0,1016.0,1028.0,1027.0,1029.0,1025.0,289.203
2014-10-10 05:00:00,286.4,284.113666667,287.397666667,285.447,287.481,100.0,88.0,95.0,90.0,86.0,1016.0,1028.0,1027.0,1029.0,1026.0,287.49
2014-10-10 06:00:00,286.14,284.04,287.44,285.165,287.49,100.0,88.0,93.0,90.0,82.0,1017.0,1029.0,1027.0,1029.0,1026.0,287.481
2014-10-10 07:00:00,285.87,282.390333333,286.107666667,283.940333333,285.191,100.0,86.0,99.0,91.0,91.0,1017.0,1029.0,1027.0,1029.0,1026.0,285.191
2014-10-10 08:00:00,285.54,281.922666667,285.806333333,283.422666667,284.623,100.0,85.0,99.0,92.0,91.0,1017.0,1029.0,1028.0,1029.0,1026.0,284.623
2014-10-10 09:00:00,285.31,281.63,286.8055,283.2305,284.2305,100.0,86.0,99.0,92.0,89.0,1016.0,1029.0,1028.0,1029.0,1026.0,284.2305
2014-10-10 10:00:00,284.86,281.10400000000004,286.070666667,282.604333333,283.60400000000004,100.0,85.0,100.0,92.0,89.0,1017.0,1029.0,1028.0,1029.0,1026.0,283.60400000000004
2014-10-10 11:00:00,284.57,280.753,286.636333333,282.303666667,283.153,100.0,85.0,100.0,93.0,87.0,1016.0,1030.0,1028.0,1029.0,1026.0,283.60400000000004
2014-10-10 12:00:00,284.28,280.8235,286.6235,282.5485,284.1735,100.0,85.0,100.0,91.0,81.0,1016.0,1030.0,1028.0,1029.0,1027.0,283.232
2014-10-10 13:00:00,284.17,280.332,287.382,282.066,283.232,100.0,85.0,100.0,93.0,80.0,1016.0,1030.0,1028.0,1029.0,1026.0,283.762
2014-10-10 14:00:00,283.658658354,280.262,287.562,282.129,283.762,99.0,85.0,100.0,92.0,76.0,1017.0,1031.0,1029.0,1029.0,1027.0,283.762
2014-10-10 15:00:00,284.25,285.4555,288.4555,285.531,289.8305,100.0,80.0,94.0,90.0,63.0,1016.0,1031.0,1029.0,1029.0,1027.0,288.51433333299997
2014-10-10 16:00:00,285.37,283.631,288.397666667,284.481,288.51433333299997,100.0,81.0,96.0,90.0,61.0,1017.0,1031.0,1029.0,1029.0,1027.0,289.8305
2014-10-10 17:00:00,285.46,287.07,289.053333333,286.77,292.736666667,100.0,78.0,92.0,88.0,51.0,1017.0,1031.0,1030.0,1030.0,1027.0,292.1825
2014-10-10 18:00:00,287.17,286.2825,290.4075,286.4825,292.1825,93.0,77.0,88.0,86.0,53.0,1017.0,1031.0,1029.0,1029.0,1026.0,292.736666667
2014-10-10 19:00:00,287.36,291.130333333,290.830333333,289.630333333,297.997,87.0,73.0,84.0,85.0,39.0,1017.0,1031.0,1029.0,1030.0,1027.0,297.997
2014-10-10 20:00:00,287.7,291.751666667,291.951666667,290.201666667,299.035,82.0,71.0,80.0,83.0,37.0,1017.0,1031.0,1029.0,1029.0,1026.0,297.999
2014-10-10 21:00:00,287.71,291.024,291.524,289.599,297.999,82.0,72.0,80.0,82.0,38.0,1017.0,1031.0,1029.0,1030.0,1026.0,299.035
2014-10-10 22:00:00,287.38,292.095,293.161666667,290.561666667,299.72833333299997,100.0,70.0,74.0,80.0,35.0,1016.0,1031.0,1029.0,1029.0,1026.0,299.383666667
2014-10-10 23:00:00,287.49,291.817,293.250333333,290.350333333,299.383666667,93.0,70.0,73.0,79.0,35.0,1016.0,1031.0,1028.0,1030.0,1025.0,299.383666667
2014-10-11 00:00:00,287.37,289.906,291.256,289.431,295.20599999999996,93.0,79.0,80.0,83.0,54.0,1017.0,1030.0,1028.0,1029.0,1026.0,296.139
2014-10-11 01:00:00,287.16,290.172333333,292.039,289.455666667,296.139,93.0,77.0,76.0,81.0,48.0,1016.0,1031.0,1028.0,1030.0,1025.0,295.20599999999996
2014-10-11 02:00:00,286.93,288.805666667,290.73900000000003,288.772333333,293.23900000000003,93.0,83.0,80.0,83.0,60.0,1016.0,1030.0,1028.0,1030.0,1025.0,293.23900000000003
2014-10-11 03:00:00,286.78,288.827,290.10200000000003,288.97700000000003,292.552,100.0,82.0,84.0,82.0,60.0,1016.0,1031.0,1028.0,1029.0,1026.0,292.552
2014-10-11 04:00:00,286.91,286.99766666700003,288.58099999999996,287.99766666700003,288.914333333,93.0,90.0,89.0,86.0,77.0,1015.0,1030.0,1028.0,1029.0,1026.0,288.914333333
2014-10-11 05:00:00,286.89,286.556333333,287.723,287.906333333,287.489666667,93.0,92.0,93.0,86.0,81.0,1015.0,1031.0,1028.0,1029.0,1026.0,287.489666667
2014-10-11 06:00:00,286.86,287.048,287.52299999999997,287.973,287.348,93.0,90.0,91.0,88.0,77.0,1015.0,1031.0,1028.0,1029.0,1026.0,287.348
2014-10-11 07:00:00,286.59,286.29566666700003,286.445666667,287.829,285.495666667,93.0,93.0,97.0,87.0,84.0,1016.0,1031.0,1029.0,1029.0,1026.0,285.495666667
2014-10-11 08:00:00,286.29,286.476333333,286.02633333299997,287.843,284.926333333,93.0,91.0,97.0,88.0,83.0,1015.0,1031.0,1029.0,1029.0,1027.0,284.926333333
2014-10-11 09:00:00,286.28,286.654,285.954,287.67900000000003,284.579,93.0,88.0,97.0,91.0,83.0,1015.0,1030.0,1029.0,1029.0,1026.0,284.579
2014-10-11 10:00:00,286.02,286.835666667,285.41900000000004,287.75233333299997,283.935666667,93.0,87.0,98.0,92.0,81.0,1015.0,1031.0,1029.0,1028.0,1027.0,283.935666667
2014-10-11 11:00:00,285.43,287.01433333299997,285.231,287.647666667,283.51433333299997,93.0,84.0,98.0,94.0,81.0,1015.0,1030.0,1029.0,1028.0,1027.0,283.935666667
2014-10-11 12:00:00,285.47,286.6375,285.4125,287.4625,284.3875,93.0,94.0,98.0,93.0,76.0,1015.0,1031.0,1029.0,1029.0,1027.0,283.534666667
2014-10-11 13:00:00,285.49,287.001333333,285.101333333,287.38466666700003,283.534666667,93.0,87.0,98.0,97.0,77.0,1015.0,1031.0,1029.0,1029.0,1027.0,283.976333333
2014-10-11 14:00:00,285.07,286.809666667,285.159666667,287.226333333,283.976333333,100.0,92.0,98.0,97.0,73.0,1015.0,1031.0,1029.0,1029.0,1027.0,283.976333333
2014-10-11 15:00:00,285.1,287.658,288.033,287.883,290.283,100.0,90.0,91.0,96.0,64.0,1015.0,1031.0,1029.0,1029.0,1027.0,288.769666667
2014-10-11 16:00:00,285.18,287.119666667,287.153,287.453,288.769666667,93.0,98.0,93.0,96.0,62.0,1015.0,1031.0,1030.0,1030.0,1028.0,290.283
2014-10-11 17:00:00,285.21,287.621333333,289.08799999999997,287.83799999999997,293.121333333,93.0,98.0,88.0,95.0,54.0,1015.0,1032.0,1030.0,1030.0,1028.0,292.8445
2014-10-11 18:00:00,286.51,287.9445,289.3445,287.1445,292.8445,87.0,94.0,86.0,97.0,54.0,1016.0,1032.0,1029.0,1030.0,1027.0,293.121333333
2014-10-11 19:00:00,286.52,288.505666667,291.839,287.889,298.73900000000003,87.0,96.0,81.0,95.0,44.0,1016.0,1032.0,1030.0,1030.0,1028.0,298.73900000000003
2014-10-11 20:00:00,287.18,288.888333333,292.655,287.555,300.005,93.0,94.0,78.0,96.0,42.0,1017.0,1032.0,1030.0,1030.0,1027.0,298.9715
2014-10-11 21:00:00,287.19,287.1715,292.4715,288.1465,298.9715,93.0,99.0,77.0,93.0,42.0,1017.0,1033.0,1029.0,1031.0,1027.0,300.005
2014-10-11 22:00:00,288.19,288.254,293.620666667,287.504,301.004,82.0,93.0,74.0,95.0,38.0,1017.0,1033.0,1029.0,1031.0,1026.0,300.737
2014-10-11 23:00:00,288.19,287.237,293.770333333,287.78700000000003,300.737,77.0,96.0,72.0,94.0,37.0,1017.0,1033.0,1029.0,1031.0,1026.0,300.737
2014-10-12 00:00:00,287.86,287.3095,291.6845,286.0095,296.2595,77.0,94.0,81.0,97.0,59.0,1017.0,1034.0,1028.0,1032.0,1026.0,297.39599999999996
2014-10-12 01:00:00,287.08,285.929333333,292.57933333299997,286.979333333,297.39599999999996,82.0,98.0,76.0,94.0,51.0,1018.0,1034.0,1028.0,1032.0,1025.0,296.2595
2014-10-12 02:00:00,286.25,285.638666667,291.238666667,285.888666667,294.322,72.0,97.0,81.0,96.0,65.0,1018.0,1035.0,1028.0,1033.0,1025.0,294.322
2014-10-12 03:00:00,285.77,285.7895,290.5395,285.9395,293.5395,82.0,97.0,82.0,95.0,62.0,1019.0,1035.0,1028.0,1033.0,1026.0,293.5395
2014-10-12 04:00:00,285.3,285.351666667,288.985,284.468333333,289.701666667,82.0,96.0,89.0,98.0,82.0,1019.0,1036.0,1027.0,1034.0,1025.0,289.701666667
2014-10-12 05:00:00,285.16,285.355333333,288.072,284.138666667,288.155333333,93.0,96.0,91.0,98.0,85.0,1020.0,1036.0,1027.0,1034.0,1026.0,288.155333333
2014-10-12 06:00:00,285.32,285.3875,288.1625,284.4125,288.1375,93.0,97.0,90.0,97.0,82.0,1021.0,1036.0,1028.0,1035.0,1025.0,288.1375
2014-10-12 07:00:00,284.87,285.381666667,286.915,283.881666667,286.08166666700004,93.0,96.0,93.0,98.0,86.0,1021.0,1037.0,1028.0,1035.0,1026.0,286.08166666700004
2014-10-12 08:00:00,284.88,285.404333333,286.671,283.95433333299997,285.554333333,87.0,96.0,93.0,97.0,85.0,1022.0,1037.0,1028.0,1036.0,1025.0,285.554333333
2014-10-12 09:00:00,284.88,285.223,286.573,283.948,285.298,87.0,95.0,94.0,98.0,85.0,1022.0,1037.0,1027.0,1035.0,1025.0,285.298
2014-10-12 10:00:00,284.47,285.313666667,286.280333333,284.047,284.68033333299996,87.0,96.0,93.0,97.0,84.0,1022.0,1037.0,1028.0,1036.0,1025.0,284.68033333299996
2014-10-12 11:00:00,284.42,285.200333333,286.133666667,284.067,284.333666667,87.0,95.0,94.0,98.0,84.0,1022.0,1037.0,1027.0,1036.0,1025.0,284.68033333299996
2014-10-12 12:00:00,283.58,285.0605,287.2105,284.4355,285.3105,93.0,95.0,85.0,97.0,84.0,1023.0,1037.0,1028.0,1036.0,1025.0,284.522666667
2014-10-12 13:00:00,283.58,284.95599999999996,286.656,284.339333333,284.522666667,93.0,94.0,89.0,98.0,83.0,1023.0,1037.0,1027.0,1036.0,1025.0,285.058333333
2014-10-12 14:00:00,283.41,284.825,287.325,284.591666667,285.058333333,93.0,94.0,83.0,98.0,83.0,1023.0,1037.0,1027.0,1036.0,1025.0,285.058333333
2014-10-12 15:00:00,283.42,286.205,290.18,285.38,290.905,93.0,94.0,77.0,97.0,69.0,1023.0,1037.0,1027.0,1037.0,1025.0,289.670333333
2014-10-12 16:00:00,284.54,285.570333333,290.120333333,285.453666667,289.670333333,93.0,94.0,71.0,97.0,73.0,1023.0,1037.0,1027.0,1037.0,1026.0,290.905
2014-10-12 17:00:00,284.56,286.446666667,292.246666667,286.063333333,293.746666667,93.0,93.0,66.0,97.0,63.0,1023.0,1037.0,1028.0,1037.0,1026.0,293.176
2014-10-12 18:00:00,284.79,286.20099999999996,292.226,286.376,293.176,93.0,90.0,65.0,94.0,64.0,1024.0,1036.0,1027.0,1036.0,1025.0,293.746666667
2014-10-12 19:00:00,285.95,287.451333333,295.068,287.084666667,298.801333333,87.0,90.0,57.0,94.0,51.0,1023.0,1037.0,1027.0,1036.0,1025.0,298.801333333
2014-10-12 20:00:00,285.95,287.579666667,295.763,287.496333333,299.779666667,82.0,87.0,55.0,92.0,49.0,1023.0,1036.0,1027.0,1036.0,1025.0,299.014
2014-10-12 21:00:00,286.4,287.589,295.539,287.314,299.014,82.0,87.0,55.0,92.0,47.0,1023.0,1035.0,1027.0,1035.0,1025.0,299.779666667
2014-10-12 22:00:00,286.41,287.757,296.540333333,287.923666667,300.573666667,82.0,84.0,52.0,88.0,44.0,1023.0,1035.0,1026.0,1035.0,1024.0,300.38933333299997
2014-10-12 23:00:00,286.79,287.806,296.62266666700003,287.939333333,300.38933333299997,87.0,83.0,51.0,87.0,43.0,1022.0,1034.0,1026.0,1034.0,1024.0,300.38933333299997
2014-10-13 00:00:00,286.05,286.447,294.397,287.647,295.572,87.0,89.0,57.0,85.0,57.0,1021.0,1034.0,1026.0,1034.0,1025.0,296.932
2014-10-13 01:00:00,286.4,286.965333333,295.248666667,287.765333333,296.932,87.0,86.0,54.0,85.0,50.0,1021.0,1033.0,1026.0,1034.0,1024.0,295.572
2014-10-13 02:00:00,286.4,286.075666667,293.792333333,287.575666667,293.659,87.0,89.0,58.0,83.0,59.0,1021.0,1032.0,1026.0,1033.0,1025.0,293.659
2014-10-13 03:00:00,286.01,285.0055,292.9305,286.7555,292.9305,93.0,87.0,62.0,85.0,58.0,1019.0,1032.0,1026.0,1032.0,1025.0,292.9305
2014-10-13 04:00:00,286.01,284.176,291.276,286.776,288.809333333,93.0,93.0,66.0,82.0,70.0,1019.0,1031.0,1025.0,1032.0,1025.0,288.809333333
2014-10-13 05:00:00,285.86,283.166,290.216,286.166,287.232666667,93.0,92.0,69.0,83.0,72.0,1018.0,1030.0,1025.0,1031.0,1026.0,287.282
2014-10-13 06:00:00,285.42,283.082,290.457,285.532,287.282,93.0,92.0,67.0,85.0,65.0,1018.0,1030.0,1025.0,1030.0,1026.0,287.232666667
2014-10-13 07:00:00,285.42,281.763333333,288.963333333,284.93,285.16333333299997,87.0,91.0,73.0,86.0,70.0,1018.0,1029.0,1025.0,1029.0,1026.0,285.16333333299997
2014-10-13 08:00:00,285.41,281.370666667,288.770666667,284.30400000000003,284.67066666700003,87.0,91.0,72.0,88.0,66.0,1018.0,1028.0,1025.0,1028.0,1027.0,284.67066666700003
2014-10-13 09:00:00,285.56,281.399,288.599,284.399,284.349,87.0,92.0,73.0,85.0,63.0,1016.0,1028.0,1026.0,1027.0,1027.0,284.349
2014-10-13 10:00:00,285.55,280.866,288.399333333,283.532666667,283.799333333,87.0,91.0,72.0,89.0,59.0,1016.0,1027.0,1026.0,1026.0,1027.0,283.799333333
2014-10-13 11:00:00,285.48,280.754,288.220666667,283.387333333,283.42066666700003,93.0,92.0,72.0,88.0,56.0,1014.0,1026.0,1026.0,1025.0,1027.0,283.799333333
2014-10-13 12:00:00,285.48,280.78700000000003,288.387,283.587,284.53700000000003,93.0,90.0,71.0,88.0,56.0,1014.0,1026.0,1026.0,1025.0,1028.0,283.66
2014-10-13 13:00:00,284.83,280.626666667,288.093333333,283.326666667,283.66,93.0,91.0,72.0,87.0,52.0,1012.0,1025.0,1026.0,1024.0,1028.0,284.278
2014-10-13 14:00:00,284.93,280.611333333,288.144666667,283.411333333,284.278,87.0,91.0,72.0,87.0,51.0,1010.0,1025.0,1026.0,1023.0,1028.0,284.278
2014-10-13 15:00:00,285.076493386,284.413,291.83799999999997,285.738,289.413,87.0,85.0,62.0,84.0,49.0,1009.0,1024.0,1026.0,1022.0,1028.0,288.525333333
2014-10-13 16:00:00,285.29,283.125333333,290.67533333299997,285.075333333,288.525333333,87.0,86.0,65.0,85.0,49.0,1008.0,1024.0,1027.0,1021.0,1029.0,289.413
2014-10-13 17:00:00,286.01,285.654666667,293.154666667,286.654666667,292.154666667,82.0,82.0,58.0,83.0,48.0,1008.0,1023.0,1027.0,1021.0,1029.0,292.154666667
2014-10-13 18:00:00,286.4,286.5605,292.4855,287.5855,292.4105,82.0,76.0,60.0,77.0,45.0,1007.0,1023.0,1026.0,1020.0,1029.0,292.4105
2014-10-13 19:00:00,287.03,289.631,296.01433333299997,289.381,297.164333333,82.0,73.0,50.0,76.0,44.0,1006.0,1022.0,1027.0,1019.0,1029.0,297.164333333
2014-10-13 20:00:00,287.07,291.078,296.394666667,290.528,298.544666667,77.0,68.0,50.0,71.0,42.0,1005.0,1021.0,1026.0,1018.0,1029.0,297.485
2014-10-13 21:00:00,287.06,289.31,295.735,289.385,297.485,63.0,70.0,54.0,73.0,41.0,1004.0,1021.0,1026.0,1018.0,1028.0,298.544666667
2014-10-13 22:00:00,287.11,291.828666667,296.462,291.295333333,299.678666667,93.0,62.0,52.0,66.0,38.0,995.0,1020.0,1026.0,1017.0,1028.0,299.432333333
2014-10-13 23:00:00,285.85,291.132333333,296.149,290.915666667,299.432333333,93.0,62.0,54.0,66.0,37.0,1004.0,1020.0,1026.0,1016.0,1028.0,299.432333333
2014-10-14 00:00:00,285.38,290.4495,293.1995,290.4495,294.9995,93.0,61.0,66.0,76.0,56.0,1004.0,1021.0,1026.0,1017.0,1028.0,296.148666667
2014-10-14 01:00:00,285.38,289.748666667,293.765333333,290.09866666700003,296.148666667,93.0,61.0,65.0,72.0,48.0,1003.0,1020.0,1026.0,1016.0,1027.0,294.9995
2014-10-14 02:00:00,285.59,289.061333333,291.69466666700004,289.661333333,293.111333333,100.0,60.0,73.0,78.0,60.0,1003.0,1020.0,1026.0,1017.0,1027.0,293.111333333
2014-10-14 03:00:00,286.02,288.7155,291.3155,288.5905,292.3405,100.0,69.0,74.0,81.0,56.0,1003.0,1020.0,1025.0,1017.0,1027.0,292.3405
2014-10-14 04:00:00,286.31,287.914333333,288.681,288.364333333,288.547666667,100.0,65.0,85.0,89.0,73.0,1003.0,1020.0,1025.0,1018.0,1027.0,288.547666667
2014-10-14 05:00:00,286.33,287.454666667,287.738,287.504666667,287.021333333,100.0,71.0,89.0,93.0,75.0,1004.0,1020.0,1025.0,1018.0,1027.0,287.3515
2014-10-14 06:00:00,284.73,286.7765,287.7765,286.8015,287.3515,87.0,79.0,88.0,92.0,66.0,1005.0,1021.0,1025.0,1019.0,1027.0,287.021333333
2014-10-14 07:00:00,284.43,286.38966666700003,286.506333333,285.88966666700003,285.206333333,87.0,84.0,93.0,98.0,71.0,1005.0,1021.0,1025.0,1019.0,1028.0,285.206333333
2014-10-14 08:00:00,284.23,285.784333333,286.217666667,285.134333333,284.917666667,87.0,92.0,93.0,99.0,66.0,1005.0,1022.0,1025.0,1020.0,1028.0,284.917666667
2014-10-14 09:00:00,283.85,285.045,286.27,285.27,284.495,93.0,88.0,94.0,98.0,66.0,1007.0,1022.0,1025.0,1020.0,1027.0,284.495
2014-10-14 10:00:00,284.01,284.484333333,285.867666667,284.217666667,284.251,93.0,99.0,94.0,99.0,59.0,1007.0,1023.0,1025.0,1021.0,1028.0,284.251
2014-10-14 11:00:00,283.86,283.789666667,285.806333333,284.056333333,283.873,93.0,99.0,95.0,98.0,57.0,1008.0,1023.0,1025.0,1021.0,1028.0,284.251
2014-10-14 12:00:00,283.86,283.699,286.04900000000004,284.074,284.349,93.0,99.0,94.0,98.0,62.0,1008.0,1023.0,1025.0,1021.0,1028.0,283.873
2014-10-14 13:00:00,283.16,282.803,285.886333333,283.853,283.686333333,93.0,98.0,95.0,97.0,58.0,1009.0,1023.0,1024.0,1021.0,1027.0,283.877666667
2014-10-14 14:00:00,283.17,282.51099999999997,286.027666667,283.811,283.877666667,93.0,98.0,95.0,97.0,61.0,1009.0,1023.0,1024.0,1021.0,1028.0,283.877666667
2014-10-14 15:00:00,283.39,284.3605,288.7105,285.0105,289.5105,93.0,95.0,86.0,96.0,51.0,1009.0,1022.0,1024.0,1021.0,1027.0,287.888
2014-10-14 16:00:00,284.0,283.354666667,288.004666667,284.554666667,287.888,93.0,96.0,88.0,95.0,58.0,1010.0,1022.0,1024.0,1021.0,1028.0,289.5105
2014-10-14 17:00:00,284.77,284.49033333299997,289.840333333,285.340333333,291.707,87.0,94.0,83.0,94.0,52.0,1010.0,1022.0,1024.0,1021.0,1027.0,290.996
2014-10-14 18:00:00,284.676,284.871,289.19599999999997,285.39599999999996,290.996,100.0,90.0,84.0,95.0,54.0,1008.0,1021.0,1023.0,1020.0,1027.0,291.707
2014-10-14 19:00:00,285.88,286.258333333,291.858333333,286.425,296.325,82.0,89.0,76.0,94.0,45.0,1010.0,1020.0,1023.0,1020.0,1027.0,296.325
2014-10-14 20:00:00,285.87,286.890666667,292.040666667,286.724,297.124,82.0,86.0,75.0,93.0,44.0,1010.0,1020.0,1023.0,1020.0,1026.0,296.325
2014-10-14 21:00:00,286.66,286.2835,291.1335,286.3335,295.996,82.0,89.0,81.0,93.0,45.0,1008.0,1019.0,1023.0,1019.0,1026.0,297.124
2014-10-14 22:00:00,286.67,287.329,291.67900000000003,286.862333333,297.43733333299997,82.0,84.0,78.0,93.0,44.0,1008.0,1018.0,1022.0,1018.0,1025.0,296.951666667
2014-10-14 23:00:00,287.4,287.135,291.135,286.701666667,296.951666667,72.0,85.0,82.0,92.0,44.0,1006.0,1017.0,1022.0,1018.0,1025.0,296.951666667
2014-10-15 00:00:00,286.5,286.4535,290.9535,286.1035,293.8285,72.0,82.0,81.0,96.0,63.0,1006.0,1018.0,1023.0,1018.0,1025.0,294.222
2014-10-15 01:00:00,286.01,286.422,290.28866666700003,286.088666667,294.222,72.0,85.0,86.0,94.0,57.0,1006.0,1017.0,1022.0,1017.0,1025.0,293.8285
2014-10-15 02:00:00,285.774,285.903,289.986333333,285.636333333,291.978,99.0,83.0,87.0,96.0,70.0,1005.0,1017.0,1023.0,1017.0,1025.0,291.978
2014-10-15 03:00:00,285.3,285.8035,289.9285,285.4535,291.366,87.0,90.0,89.0,95.0,70.0,1003.0,1016.0,1023.0,1016.0,1025.0,291.366
2014-10-15 04:00:00,284.4,285.144666667,289.544666667,284.911333333,288.578,81.0,85.0,89.0,98.0,87.0,1003.0,1016.0,1023.0,1016.0,1025.0,288.578
2014-10-15 05:00:00,284.3,284.905333333,289.405333333,284.638666667,287.422,87.0,89.0,91.0,99.0,91.0,1003.0,1016.0,1023.0,1015.0,1026.0,288.124
2014-10-15 06:00:00,284.27,284.6365,289.149,284.92400000000004,288.124,87.0,89.0,91.0,98.0,90.0,1002.0,1016.0,1024.0,1015.0,1026.0,287.422
2014-10-15 07:00:00,284.0,284.407,289.048666667,284.465333333,286.34866666700003,93.0,95.0,93.0,98.0,97.0,1001.0,1015.0,1024.0,1014.0,1026.0,286.431333333
2014-10-15 08:00:00,284.0,284.14799999999997,288.831333333,284.564666667,286.431333333,93.0,96.0,94.0,98.0,97.0,1001.0,1015.0,1024.0,1014.0,1026.0,286.431333333
2014-10-15 09:00:00,283.35,283.965,288.915,284.29,286.54,87.0,96.0,95.0,98.0,97.0,1000.0,1015.0,1024.0,1014.0,1026.0,286.54
2014-10-15 10:00:00,283.33,283.680666667,288.597333333,284.514,286.61400000000003,87.0,97.0,96.0,98.0,98.0,1000.0,1015.0,1025.0,1013.0,1026.0,286.61400000000003
2014-10-15 11:00:00,283.57,283.472333333,288.580666667,284.36400000000003,286.714,93.0,98.0,96.0,97.0,98.0,1000.0,1014.0,1025.0,1013.0,1026.0,286.6185
2014-10-15 12:00:00,283.56,283.606,288.6185,284.2685,286.6185,93.0,97.0,96.0,98.0,96.0,1000.0,1015.0,1026.0,1013.0,1027.0,286.714
2014-10-15 13:00:00,283.65,283.28366666700003,288.583666667,284.100333333,286.78366666700003,93.0,98.0,97.0,98.0,96.0,999.0,1015.0,1026.0,1013.0,1027.0,286.753333333
2014-10-15 14:00:00,283.65,283.303333333,288.60333333299997,283.986666667,286.753333333,93.0,98.0,97.0,98.0,95.0,999.0,1015.0,1027.0,1013.0,1027.0,286.78366666700003
2014-10-15 15:00:00,283.754729902,283.4205,289.6205,284.5205,288.4205,94.0,98.0,91.0,98.0,87.0,999.0,1017.0,1027.0,1014.0,1027.0,287.82433333299997
2014-10-15 16:00:00,283.65,283.407666667,289.30766666700003,284.191,287.82433333299997,100.0,97.0,93.0,98.0,89.0,1000.0,1017.0,1028.0,1014.0,1028.0,288.4205
2014-10-15 17:00:00,284.14,283.492333333,289.992333333,284.509,288.92566666700003,93.0,97.0,89.0,98.0,83.0,1001.0,1018.0,1029.0,1014.0,1028.0,288.92566666700003
2014-10-15 18:00:00,284.13,283.725,290.025,284.475,290.25,93.0,98.0,88.0,98.0,77.0,1001.0,1019.0,1028.0,1016.0,1027.0,290.25
2014-10-15 19:00:00,284.77,283.760333333,290.927,284.910333333,291.277,93.0,98.0,84.0,98.0,72.0,1002.0,1020.0,1029.0,1016.0,1028.0,291.277
2014-10-15 20:00:00,284.92,283.943666667,291.177,284.993666667,292.527,93.0,99.0,82.0,98.0,66.0,1003.0,1022.0,1029.0,1017.0,1027.0,291.4965
2014-10-15 21:00:00,285.25,283.5715,290.7465,285.3465,291.4965,93.0,98.0,83.0,96.0,68.0,1004.0,1022.0,1029.0,1018.0,1027.0,292.527
2014-10-15 22:00:00,285.24,283.94,291.22333333299997,285.34,293.506666667,93.0,99.0,80.0,97.0,60.0,1005.0,1024.0,1029.0,1020.0,1026.0,293.236333333
2014-10-15 23:00:00,285.26,283.753,291.019666667,285.603,293.236333333,87.0,99.0,80.0,96.0,60.0,1007.0,1024.0,1029.0,1021.0,1026.0,293.236333333
2014-10-16 00:00:00,285.27,283.91900000000004,289.9565,285.056,291.0065,93.0,98.0,83.0,96.0,68.0,1008.0,1025.0,1029.0,1022.0,1027.0,291.38933333299997
2014-10-16 01:00:00,285.16,283.614333333,290.039333333,285.589,291.38933333299997,87.0,99.0,82.0,94.0,64.0,1008.0,1026.0,1029.0,1023.0,1026.0,291.0065
2014-10-16 02:00:00,284.59,283.662666667,289.262666667,285.312,289.81266666700003,93.0,98.0,84.0,94.0,70.0,1010.0,1027.0,1029.0,1025.0,1027.0,289.81266666700003
2014-10-16 03:00:00,284.78,283.7675,288.555,285.305,288.505,93.0,99.0,88.0,95.0,77.0,1011.0,1027.0,1029.0,1025.0,1027.0,288.505
2014-10-16 04:00:00,284.86,283.797,287.755333333,284.938,286.838666667,87.0,98.0,89.0,95.0,81.0,1012.0,1029.0,1029.0,1027.0,1027.0,286.838666667
2014-10-16 05:00:00,285.01,283.883,287.024666667,284.841,285.441333333,93.0,98.0,92.0,95.0,88.0,1013.0,1029.0,1029.0,1027.0,1027.0,285.441333333
2014-10-16 06:00:00,284.46,283.51099999999997,287.036,284.673,285.286,93.0,96.0,91.0,94.0,83.0,1013.0,1029.0,1029.0,1027.0,1027.0,285.286
2014-10-16 07:00:00,284.58,283.749666667,286.058,284.599666667,283.474666667,93.0,97.0,96.0,95.0,93.0,1014.0,1030.0,1029.0,1028.0,1028.0,283.474666667
2014-10-16 08:00:00,284.68,283.530333333,285.822,284.455333333,282.905333333,93.0,96.0,97.0,95.0,92.0,1014.0,1030.0,1029.0,1028.0,1028.0,282.905333333
2014-10-16 09:00:00,284.32,283.23900000000003,285.714,284.189,282.664,93.0,96.0,97.0,96.0,93.0,1015.0,1029.0,1029.0,1028.0,1028.0,282.664
2014-10-16 10:00:00,284.33,283.043666667,285.435333333,284.085333333,281.98533333299997,93.0,95.0,98.0,95.0,91.0,1015.0,1030.0,1029.0,1029.0,1028.0,281.98533333299997
2014-10-16 11:00:00,284.58,282.77633333299997,285.284666667,283.859666667,281.63466666700003,87.0,94.0,98.0,96.0,91.0,1015.0,1030.0,1029.0,1029.0,1028.0,281.98533333299997
2014-10-16 12:00:00,284.57,282.577,285.3395,284.177,282.3645,87.0,92.0,97.0,97.0,91.0,1015.0,1030.0,1029.0,1029.0,1028.0,281.653666667
2014-10-16 13:00:00,284.27,282.28700000000003,285.120333333,283.770333333,281.653666667,87.0,92.0,98.0,97.0,91.0,1015.0,1029.0,1029.0,1029.0,1028.0,282.023333333
2014-10-16 14:00:00,284.3,282.065,285.106666667,283.906666667,282.023333333,87.0,91.0,98.0,98.0,91.0,1015.0,1029.0,1029.0,1029.0,1028.0,282.023333333
2014-10-16 15:00:00,283.88,285.0685,287.781,284.756,286.631,87.0,91.0,88.0,97.0,79.0,1016.0,1029.0,1029.0,1029.0,1028.0,285.58799999999997
2014-10-16 16:00:00,284.46,283.771333333,286.871333333,284.654666667,285.58799999999997,87.0,89.0,90.0,99.0,83.0,1016.0,1029.0,1029.0,1029.0,1028.0,286.631
2014-10-16 17:00:00,285.14,285.69966666700003,288.649666667,285.266333333,288.783,87.0,89.0,84.0,98.0,76.0,1016.0,1029.0,1029.0,1029.0,1028.0,288.4605
2014-10-16 18:00:00,285.14,285.9855,288.4105,286.1355,288.4605,87.0,81.0,83.0,96.0,77.0,1016.0,1028.0,1028.0,1028.0,1027.0,288.783
2014-10-16 19:00:00,286.39,288.46133333299997,290.861333333,286.661333333,292.828,76.0,83.0,75.0,96.0,66.0,1016.0,1028.0,1029.0,1028.0,1028.0,292.828
2014-10-16 20:00:00,286.15,289.294666667,291.294666667,287.44466666700004,293.678,72.0,78.0,72.0,95.0,65.0,1016.0,1027.0,1028.0,1028.0,1027.0,292.8465
2014-10-16 21:00:00,287.17,288.5965,290.6715,287.1465,292.8465,67.0,81.0,73.0,94.0,65.0,1015.0,1026.0,1028.0,1027.0,1027.0,293.678
2014-10-16 22:00:00,287.18,289.940333333,291.457,288.290333333,294.257,67.0,73.0,70.0,92.0,63.0,1015.0,1026.0,1027.0,1027.0,1026.0,293.986
2014-10-16 23:00:00,287.39,289.752666667,291.186,288.352666667,293.986,63.0,74.0,69.0,91.0,62.0,1014.0,1025.0,1027.0,1026.0,1025.0,293.986
2014-10-17 00:00:00,287.16,287.3065,289.769,286.6815,291.269,63.0,75.0,76.0,89.0,71.0,1014.0,1025.0,1027.0,1026.0,1026.0,291.813333333
2014-10-17 01:00:00,286.5,287.871666667,289.88,287.321666667,291.813333333,67.0,76.0,74.0,88.0,68.0,1013.0,1025.0,1027.0,1025.0,1025.0,291.269
2014-10-17 02:00:00,285.92,286.178333333,288.845,286.22833333299997,289.911666667,71.0,77.0,78.0,86.0,74.0,1012.0,1024.0,1027.0,1025.0,1026.0,289.911666667
2014-10-17 03:00:00,285.64,285.998,288.4855,286.39799999999997,288.598,76.0,79.0,83.0,83.0,77.0,1012.0,1024.0,1027.0,1024.0,1026.0,288.598
2014-10-17 04:00:00,285.03,283.80033333299997,287.225333333,284.883666667,286.500333333,87.0,80.0,87.0,82.0,83.0,1012.0,1024.0,1027.0,1024.0,1026.0,286.500333333
2014-10-17 05:00:00,285.22,283.115666667,286.640666667,284.632333333,284.990666667,82.0,81.0,92.0,79.0,88.0,1011.0,1024.0,1027.0,1024.0,1026.0,284.990666667
2014-10-17 06:00:00,285.5,283.3255,286.4005,285.2005,284.788,76.0,80.0,90.0,78.0,85.0,1011.0,1023.0,1027.0,1023.0,1026.0,284.788
2014-10-17 07:00:00,285.11,282.342666667,285.70099999999996,284.676,282.842666667,81.0,83.0,97.0,75.0,91.0,1010.0,1023.0,1027.0,1023.0,1027.0,282.842666667
2014-10-17 08:00:00,285.26,282.254333333,285.346,284.971,282.20433333299997,81.0,82.0,97.0,73.0,91.0,1010.0,1022.0,1027.0,1023.0,1027.0,282.20433333299997
2014-10-17 09:00:00,285.42,282.348,285.4105,284.698,282.173,81.0,82.0,98.0,73.0,90.0,1009.0,1023.0,1026.0,1022.0,1027.0,282.173
2014-10-17 10:00:00,285.41,282.199,284.915666667,285.182333333,281.332333333,81.0,81.0,98.0,72.0,90.0,1009.0,1022.0,1026.0,1022.0,1027.0,281.332333333
2014-10-17 11:00:00,285.31,282.232,284.840333333,285.09866666700003,281.09866666700003,87.0,81.0,98.0,72.0,90.0,1008.0,1022.0,1026.0,1021.0,1026.0,281.332333333
2014-10-17 12:00:00,285.31,282.4695,285.057,285.5195,281.9195,87.0,81.0,98.0,72.0,90.0,1008.0,1021.0,1026.0,1021.0,1027.0,281.334333333
2014-10-17 13:00:00,284.27,282.434333333,284.884333333,285.267666667,281.334333333,87.0,81.0,99.0,71.0,89.0,1008.0,1021.0,1026.0,1021.0,1027.0,281.803666667
2014-10-17 14:00:00,284.27,282.603666667,285.003666667,285.520333333,281.803666667,87.0,80.0,99.0,71.0,89.0,1008.0,1021.0,1026.0,1020.0,1027.0,281.803666667
2014-10-17 15:00:00,284.27,283.9435,287.2435,286.1185,286.3435,87.0,79.0,86.0,72.0,78.0,1008.0,1021.0,1026.0,1020.0,1027.0,285.45599999999996
2014-10-17 16:00:00,284.27,283.722666667,286.656,286.256,285.45599999999996,87.0,79.0,90.0,72.0,81.0,1008.0,1020.0,1026.0,1020.0,1027.0,286.3435
2014-10-17 17:00:00,284.82,284.672333333,288.189,286.73900000000003,288.639,87.0,78.0,82.0,73.0,74.0,1008.0,1020.0,1026.0,1020.0,1027.0,288.0045
2014-10-17 18:00:00,284.83,284.9545,288.2045,287.5795,288.0045,87.0,80.0,84.0,72.0,75.0,1008.0,1020.0,1026.0,1020.0,1026.0,288.639
2014-10-17 19:00:00,284.15,286.126666667,290.243333333,287.943333333,292.46,93.0,78.0,72.0,73.0,65.0,1006.0,1020.0,1026.0,1019.0,1026.0,292.46
2014-10-17 20:00:00,285.44,286.631333333,290.76466666700003,288.664666667,293.098,87.0,79.0,71.0,73.0,63.0,1006.0,1020.0,1026.0,1019.0,1026.0,292.46
2014-10-17 21:00:00,286.14,286.026,290.476,287.70099999999996,292.151,77.0,87.0,74.0,78.0,64.0,1005.0,1021.0,1026.0,1019.0,1026.0,293.098
2014-10-17 22:00:00,286.14,286.900666667,291.267333333,288.98400000000004,293.31733333299997,77.0,86.0,71.0,76.0,62.0,1005.0,1021.0,1026.0,1019.0,1025.0,292.898666667
2014-10-17 23:00:00,285.6,286.665333333,291.248666667,288.582,292.898666667,87.0,91.0,72.0,80.0,62.0,1005.0,1021.0,1026.0,1019.0,1025.0,292.898666667
2014-10-18 00:00:00,285.48,286.5145,291.302,288.202,290.902,87.0,88.0,72.0,83.0,70.0,1006.0,1022.0,1026.0,1021.0,1026.0,291.009333333
2014-10-18 01:00:00,285.49,286.251,291.259333333,287.792666667,291.009333333,93.0,97.0,74.0,87.0,67.0,1006.0,1022.0,1026.0,1020.0,1025.0,290.902
2014-10-18 02:00:00,285.8,286.072,291.28866666700003,287.405333333,289.53866666700003,87.0,97.0,74.0,90.0,72.0,1007.0,1023.0,1026.0,1021.0,1025.0,289.53866666700003
2014-10-18 03:00:00,286.27,286.159,290.6215,287.7965,288.709,87.0,95.0,78.0,87.0,78.0,1007.0,1023.0,1027.0,1021.0,1026.0,288.709
2014-10-18 04:00:00,286.14,285.891333333,290.883,287.149666667,287.024666667,87.0,95.0,77.0,93.0,83.0,1007.0,1024.0,1027.0,1022.0,1026.0,287.024666667
2014-10-18 05:00:00,285.72,285.88966666700003,290.448,287.281333333,285.981333333,93.0,94.0,80.0,92.0,88.0,1008.0,1025.0,1027.0,1023.0,1026.0,285.981333333
2014-10-18 06:00:00,286.29,286.026,290.401,287.2635,285.5385,87.0,96.0,80.0,93.0,85.0,1009.0,1025.0,1027.0,1023.0,1026.0,285.5385
2014-10-18 07:00:00,286.02,285.97833333299997,289.83666666700003,287.445,284.295,93.0,94.0,83.0,92.0,93.0,1009.0,1025.0,1028.0,1024.0,1026.0,284.295
2014-10-18 08:00:00,286.17,286.068666667,289.660333333,287.47700000000003,283.652,93.0,95.0,84.0,92.0,93.0,1009.0,1026.0,1028.0,1024.0,1026.0,283.652
2014-10-18 09:00:00,286.15,286.126,289.0885,287.5135,283.20099999999996,93.0,94.0,86.0,92.0,92.0,1010.0,1026.0,1028.0,1024.0,1026.0,283.20099999999996
2014-10-18 10:00:00,286.15,286.227333333,289.04400000000004,287.54400000000004,282.494,93.0,96.0,87.0,92.0,91.0,1011.0,1026.0,1028.0,1024.0,1026.0,282.494
2014-10-18 11:00:00,286.15,286.29566666700003,288.60400000000004,287.579,281.97900000000004,93.0,96.0,88.0,92.0,90.0,1011.0,1026.0,1028.0,1024.0,1026.0,282.494
2014-10-18 12:00:00,286.15,286.3515,288.464,287.5765,282.5015,93.0,95.0,89.0,93.0,90.0,1011.0,1026.0,1028.0,1025.0,1026.0,281.97900000000004
2014-10-18 13:00:00,285.73,286.42400000000004,287.92400000000004,287.624,281.640666667,100.0,95.0,91.0,92.0,89.0,1011.0,1026.0,1027.0,1025.0,1026.0,281.81733333299997
2014-10-18 14:00:00,285.72,286.48400000000004,287.684,287.634,281.81733333299997,93.0,95.0,92.0,93.0,88.0,1012.0,1027.0,1028.0,1025.0,1026.0,281.81733333299997
2014-10-18 15:00:00,285.73,287.436,290.211,288.311,287.111,93.0,97.0,81.0,93.0,75.0,1012.0,1027.0,1028.0,1025.0,1026.0,285.582
2014-10-18 16:00:00,286.62,287.198666667,289.048666667,288.09866666700003,285.582,93.0,96.0,85.0,93.0,79.0,1012.0,1027.0,1028.0,1026.0,1026.0,287.111
2014-10-18 17:00:00,286.63,287.85333333299997,290.653333333,288.553333333,289.17,93.0,97.0,78.0,93.0,70.0,1012.0,1027.0,1028.0,1026.0,1026.0,288.9685
2014-10-18 18:00:00,287.72,287.9685,290.5435,289.2185,288.9685,87.0,96.0,80.0,93.0,71.0,1013.0,1027.0,1027.0,1026.0,1025.0,289.17
2014-10-18 19:00:00,288.07,288.803,292.719666667,289.603,293.81966666700004,93.0,97.0,69.0,93.0,58.0,1003.0,1027.0,1027.0,1026.0,1025.0,293.81966666700004
2014-10-18 20:00:00,289.17,289.098,293.181333333,290.198,294.881333333,88.0,97.0,68.0,93.0,56.0,1013.0,1027.0,1027.0,1026.0,1024.0,294.0485
2014-10-18 21:00:00,289.04,289.7985,292.786,289.88599999999997,294.0485,77.0,93.0,68.0,90.0,56.0,1013.0,1026.0,1027.0,1026.0,1024.0,294.881333333
2014-10-18 22:00:00,289.045439968,289.958333333,293.533333333,290.783333333,295.741666667,77.0,94.0,66.0,91.0,53.0,1013.0,1026.0,1026.0,1026.0,1023.0,295.540333333
2014-10-18 23:00:00,289.06,290.523666667,293.423666667,290.773666667,295.540333333,77.0,92.0,66.0,89.0,53.0,1013.0,1026.0,1026.0,1025.0,1023.0,295.540333333
2014-10-19 00:00:00,288.25,287.9535,291.9035,289.7785,292.1035,77.0,94.0,74.0,91.0,63.0,1013.0,1026.0,1026.0,1025.0,1024.0,292.980666667
2014-10-19 01:00:00,288.5,289.564,292.264,290.097333333,292.980666667,77.0,90.0,71.0,88.0,59.0,1012.0,1025.0,1025.0,1025.0,1023.0,292.1035
2014-10-19 02:00:00,288.42,288.039,291.214,289.430666667,290.622333333,77.0,91.0,77.0,89.0,66.0,1013.0,1025.0,1025.0,1025.0,1023.0,290.622333333
2014-10-19 03:00:00,288.13,287.5615,290.2865,289.0865,289.5865,77.0,90.0,80.0,89.0,69.0,1012.0,1024.0,1025.0,1024.0,1024.0,289.5865
2014-10-19 04:00:00,287.88,285.68733333299997,289.195666667,288.31233333299997,286.787333333,77.0,92.0,86.0,90.0,78.0,1011.0,1024.0,1025.0,1024.0,1024.0,286.787333333
2014-10-19 05:00:00,287.87,284.86066666700003,288.227333333,287.86066666700003,285.310666667,77.0,91.0,90.0,91.0,82.0,1011.0,1024.0,1025.0,1024.0,1024.0,285.4165
2014-10-19 06:00:00,287.82,284.7915,288.2415,287.1415,285.4165,77.0,91.0,88.0,90.0,80.0,1009.0,1023.0,1025.0,1023.0,1024.0,285.310666667
2014-10-19 07:00:00,287.83,283.712333333,286.945666667,286.779,283.412333333,82.0,91.0,94.0,91.0,86.0,1009.0,1023.0,1025.0,1022.0,1024.0,283.412333333
2014-10-19 08:00:00,288.0,283.390666667,286.632333333,286.149,282.990666667,93.0,91.0,94.0,91.0,86.0,1009.0,1022.0,1025.0,1022.0,1024.0,282.990666667
2014-10-19 09:00:00,287.84,283.4665,286.55400000000003,286.2665,282.7665,93.0,91.0,95.0,91.0,86.0,1009.0,1022.0,1025.0,1021.0,1024.0,282.7665
2014-10-19 10:00:00,287.85,283.012333333,286.162333333,285.387333333,282.279,87.0,91.0,95.0,91.0,86.0,1009.0,1021.0,1025.0,1021.0,1024.0,282.279
2014-10-19 11:00:00,287.41,282.955666667,286.005666667,285.255666667,281.98900000000003,87.0,91.0,95.0,90.0,86.0,1008.0,1021.0,1025.0,1020.0,1024.0,282.279
2014-10-19 12:00:00,286.31,283.1785,286.0785,285.4535,282.6535,93.0,91.0,95.0,90.0,84.0,1007.0,1021.0,1025.0,1020.0,1024.0,282.045333333
2014-10-19 13:00:00,286.3,283.028666667,285.845333333,285.212,282.045333333,93.0,91.0,96.0,90.0,84.0,1007.0,1021.0,1025.0,1019.0,1024.0,282.391666667
2014-10-19 14:00:00,285.93,283.158333333,285.841666667,285.3,282.391666667,87.0,91.0,96.0,89.0,83.0,1005.0,1021.0,1025.0,1019.0,1024.0,282.391666667
2014-10-19 15:00:00,285.94,286.407,288.657,287.3195,288.232,87.0,90.0,88.0,88.0,69.0,1005.0,1021.0,1025.0,1019.0,1024.0,286.747
2014-10-19 16:00:00,286.26,285.497,287.713666667,286.763666667,286.747,87.0,91.0,91.0,88.0,72.0,1005.0,1021.0,1025.0,1019.0,1025.0,288.232
2014-10-19 17:00:00,286.26,287.70599999999996,289.589333333,288.13933333299997,290.756,87.0,90.0,85.0,87.0,62.0,1005.0,1021.0,1026.0,1019.0,1025.0,290.3045
2014-10-19 18:00:00,289.51,288.4545,289.4795,289.5045,290.3045,68.0,85.0,85.0,81.0,66.0,1005.0,1020.0,1025.0,1019.0,1024.0,290.756
2014-10-19 19:00:00,289.572558175,291.150333333,292.017,290.883666667,295.80033333299997,67.0,85.0,78.0,81.0,52.0,1004.0,1021.0,1025.0,1019.0,1024.0,295.80033333299997
2014-10-19 20:00:00,290.64,292.385666667,292.569,292.25233333299997,296.835666667,64.0,81.0,75.0,77.0,51.0,1004.0,1020.0,1025.0,1019.0,1024.0,295.8665
2014-10-19 21:00:00,290.66,291.3415,291.72900000000004,291.30400000000003,295.8665,64.0,80.0,79.0,76.0,52.0,1004.0,1020.0,1025.0,1018.0,1024.0,296.835666667
2014-10-19 22:00:00,290.43861644099997,293.33666666700003,292.745,293.445,297.57,64.0,75.0,75.0,70.0,51.0,1004.0,1019.0,1024.0,1018.0,1023.0,297.269
2014-10-19 23:00:00,290.19,293.052333333,292.369,293.269,297.269,64.0,72.0,76.0,67.0,51.0,1004.0,1019.0,1024.0,1018.0,1023.0,297.269
2014-10-20 00:00:00,290.08,290.222,291.0595,291.7845,293.7845,68.0,83.0,82.0,70.0,67.0,1003.0,1019.0,1024.0,1018.0,1023.0,294.544666667
2014-10-20 01:00:00,289.96,290.786333333,290.994666667,292.044666667,294.544666667,72.0,76.0,82.0,66.0,62.0,1003.0,1019.0,1024.0,1018.0,1023.0,293.7845
2014-10-20 02:00:00,289.6,288.804666667,289.996333333,290.996333333,292.121333333,72.0,83.0,86.0,66.0,72.0,1003.0,1019.0,1024.0,1018.0,1023.0,292.121333333
2014-10-20 03:00:00,289.8,288.628,289.228,290.178,291.153,77.0,79.0,88.0,72.0,71.0,1004.0,1019.0,1025.0,1018.0,1023.0,291.153
2014-10-20 04:00:00,289.83,286.044666667,288.153,289.053,288.244666667,77.0,89.0,93.0,71.0,86.0,1004.0,1019.0,1025.0,1018.0,1024.0,288.244666667
2014-10-20 05:00:00,286.172,285.266333333,287.308,288.158,286.791333333,93.0,89.0,95.0,74.0,88.0,1007.0,1019.0,1025.0,1018.0,1024.0,286.791333333
2014-10-20 06:00:00,287.99,286.357,287.4945,288.457,286.7445,93.0,90.0,94.0,75.0,86.0,1004.0,1019.0,1025.0,1018.0,1024.0,286.7445
2014-10-20 07:00:00,288.0,284.955666667,286.305666667,287.164,284.822333333,93.0,89.0,97.0,79.0,90.0,1004.0,1019.0,1025.0,1018.0,1024.0,284.822333333
2014-10-20 08:00:00,287.0,285.423333333,286.148333333,287.065,284.306666667,93.0,90.0,97.0,81.0,89.0,1004.0,1020.0,1025.0,1018.0,1024.0,284.306666667
2014-10-20 09:00:00,286.97,285.20799999999997,286.4705,286.8455,284.058,93.0,93.0,99.0,87.0,90.0,1005.0,1019.0,1025.0,1018.0,1024.0,284.058
2014-10-20 10:00:00,286.89,285.903333333,286.153333333,286.786666667,283.453333333,93.0,93.0,98.0,87.0,88.0,1004.0,1020.0,1025.0,1018.0,1025.0,283.453333333
2014-10-20 11:00:00,286.63,285.915666667,286.315666667,286.607333333,283.115666667,93.0,96.0,99.0,92.0,88.0,1004.0,1019.0,1025.0,1018.0,1025.0,283.453333333
2014-10-20 12:00:00,286.99,285.8785,286.341,286.7535,283.7035,93.0,95.0,98.0,89.0,87.0,1004.0,1020.0,1026.0,1018.0,1025.0,283.115666667
2014-10-20 13:00:00,286.86,285.907333333,286.54900000000004,286.465666667,283.057333333,93.0,98.0,100.0,97.0,87.0,1004.0,1019.0,1026.0,1018.0,1025.0,283.33666666700003
2014-10-20 14:00:00,286.66,285.886666667,286.62,286.503333333,283.33666666700003,93.0,98.0,100.0,96.0,87.0,1004.0,1020.0,1026.0,1018.0,1025.0,283.33666666700003
2014-10-20 15:00:00,286.66,286.6935,287.531,287.4935,289.1185,93.0,99.0,99.0,95.0,73.0,1004.0,1020.0,1026.0,1019.0,1025.0,287.563666667
2014-10-20 16:00:00,286.39,286.397,287.322,287.213666667,287.563666667,93.0,99.0,99.0,95.0,77.0,1005.0,1020.0,1026.0,1019.0,1025.0,289.1185
2014-10-20 17:00:00,286.5,286.928,287.953,287.886333333,291.511333333,93.0,99.0,98.0,94.0,67.0,1005.0,1021.0,1026.0,1019.0,1025.0,290.5715
2014-10-20 18:00:00,287.03,287.209,288.934,287.2965,290.5715,82.0,93.0,93.0,96.0,70.0,1006.0,1020.0,1026.0,1019.0,1024.0,291.511333333
2014-10-20 19:00:00,288.01,287.823333333,289.448333333,288.39,296.148333333,82.0,95.0,94.0,94.0,57.0,1006.0,1021.0,1027.0,1019.0,1025.0,296.148333333
2014-10-20 20:00:00,288.38,288.18766666700003,290.31266666700003,288.221,296.837666667,82.0,91.0,90.0,95.0,56.0,1006.0,1021.0,1027.0,1019.0,1024.0,296.148333333
2014-10-20 21:00:00,288.36,287.392,289.8045,287.017,295.617,82.0,93.0,88.0,96.0,56.0,1006.0,1021.0,1027.0,1020.0,1024.0,296.837666667
2014-10-20 22:00:00,288.26,288.143,291.126333333,287.193,296.943,77.0,87.0,84.0,97.0,54.0,1006.0,1021.0,1027.0,1020.0,1024.0,296.35900000000004
2014-10-20 23:00:00,288.26,287.73400000000004,291.075666667,286.334,296.35900000000004,77.0,87.0,82.0,98.0,54.0,1006.0,1021.0,1027.0,1020.0,1023.0,296.35900000000004
2014-10-21 00:00:00,287.49,286.2645,290.027,287.7645,293.527,77.0,88.0,86.0,88.0,69.0,1006.0,1022.0,1028.0,1020.0,1024.0,293.69233333299997
2014-10-21 01:00:00,287.14,286.209,290.309,286.142333333,293.69233333299997,82.0,87.0,81.0,93.0,64.0,1006.0,1022.0,1028.0,1020.0,1024.0,293.527
2014-10-21 02:00:00,286.15,285.093,289.593,286.809666667,291.609666667,87.0,88.0,84.0,86.0,74.0,1006.0,1022.0,1028.0,1021.0,1024.0,291.609666667
2014-10-21 03:00:00,286.14,285.351,288.801,285.676,290.351,87.0,92.0,88.0,96.0,73.0,1007.0,1023.0,1029.0,1021.0,1024.0,290.351
2014-10-21 04:00:00,285.78,283.777,288.11033333299997,286.943666667,287.993666667,87.0,91.0,90.0,84.0,86.0,1006.0,1023.0,1029.0,1022.0,1024.0,287.993666667
2014-10-21 05:00:00,285.52,283.577,287.343666667,286.410333333,286.460333333,93.0,94.0,94.0,89.0,89.0,1007.0,1024.0,1030.0,1022.0,1025.0,286.460333333
2014-10-21 06:00:00,285.57,283.7535,287.0785,286.441,286.4285,93.0,92.0,93.0,87.0,85.0,1007.0,1024.0,1030.0,1022.0,1025.0,286.4285
2014-10-21 07:00:00,285.43,283.428,286.144666667,285.719666667,284.394666667,93.0,97.0,98.0,93.0,90.0,1007.0,1024.0,1030.0,1022.0,1025.0,284.394666667
2014-10-21 08:00:00,285.42,283.47900000000004,285.712333333,285.56233333299997,283.862333333,93.0,97.0,99.0,94.0,89.0,1008.0,1024.0,1031.0,1022.0,1025.0,284.0375
2014-10-21 09:00:00,285.41,283.5,285.6,285.3625,284.0375,93.0,97.0,98.0,95.0,90.0,1008.0,1025.0,1031.0,1023.0,1025.0,283.862333333
2014-10-21 10:00:00,285.01,283.561,285.061,285.219333333,283.269333333,100.0,97.0,99.0,95.0,88.0,1008.0,1025.0,1031.0,1023.0,1025.0,283.269333333
2014-10-21 11:00:00,285.01,283.592,284.842,285.03366666700003,283.208666667,100.0,97.0,99.0,96.0,88.0,1008.0,1025.0,1031.0,1023.0,1025.0,283.2625
2014-10-21 12:00:00,285.16,283.55,284.7875,285.275,283.2625,93.0,98.0,99.0,95.0,89.0,1008.0,1026.0,1032.0,1024.0,1025.0,283.208666667
2014-10-21 13:00:00,285.17,283.605333333,284.513666667,284.947,283.16366666700003,93.0,98.0,100.0,96.0,89.0,1008.0,1026.0,1032.0,1024.0,1025.0,283.179333333
2014-10-21 14:00:00,284.79,283.587666667,284.404333333,285.046,283.179333333,93.0,98.0,100.0,96.0,89.0,1009.0,1027.0,1032.0,1025.0,1026.0,283.179333333
2014-10-21 15:00:00,284.66,284.2085,287.32099999999997,285.57099999999997,288.57099999999997,93.0,98.0,91.0,95.0,74.0,1009.0,1027.0,1032.0,1025.0,1025.0,286.794666667
2014-10-21 16:00:00,284.87,283.978,286.203,285.528,286.794666667,93.0,98.0,94.0,95.0,79.0,1010.0,1028.0,1032.0,1025.0,1026.0,288.57099999999997
2014-10-21 17:00:00,285.88,284.38599999999997,288.111,285.911,290.394333333,82.0,98.0,88.0,94.0,69.0,1011.0,1028.0,1032.0,1026.0,1025.0,290.0065
2014-10-21 18:00:00,285.87,284.9565,287.8815,286.469,290.0065,82.0,94.0,87.0,92.0,71.0,1011.0,1028.0,1031.0,1025.0,1024.0,290.394333333
2014-10-21 19:00:00,286.53,285.310333333,290.502,286.793666667,294.935333333,87.0,96.0,80.0,91.0,57.0,1011.0,1028.0,1032.0,1026.0,1025.0,294.935333333
2014-10-21 20:00:00,286.1,285.826666667,290.985,287.29333333299996,295.876666667,87.0,93.0,78.0,90.0,54.0,1011.0,1028.0,1031.0,1025.0,1024.0,294.935333333
2014-10-21 21:00:00,283.15,285.407,290.732,286.557,294.807,93.0,93.0,77.0,89.0,55.0,1001.0,1027.0,1031.0,1025.0,1024.0,295.876666667
2014-10-21 22:00:00,286.32,286.23533333299997,291.460333333,287.468666667,296.418666667,82.0,89.0,74.0,87.0,52.0,1010.0,1027.0,1030.0,1025.0,1023.0,296.019333333
2014-10-21 23:00:00,286.79,286.127666667,291.452666667,287.144333333,296.019333333,82.0,88.0,72.0,87.0,52.0,1009.0,1027.0,1030.0,1024.0,1023.0,296.019333333
2014-10-22 00:00:00,285.97,285.1955,290.108,287.58299999999997,292.4955,87.0,87.0,79.0,81.0,65.0,1009.0,1027.0,1030.0,1024.0,1024.0,293.137666667
2014-10-22 01:00:00,286.41,285.362666667,290.546,287.004333333,293.137666667,82.0,86.0,75.0,82.0,61.0,1008.0,1026.0,1030.0,1024.0,1023.0,292.4955
2014-10-22 02:00:00,285.91,284.705333333,289.647,287.188666667,290.655333333,87.0,85.0,79.0,78.0,70.0,1008.0,1026.0,1030.0,1023.0,1023.0,290.655333333
2014-10-22 03:00:00,286.15,285.17,289.045,287.045,290.245,76.0,81.0,84.0,78.0,66.0,1006.0,1026.0,1030.0,1023.0,1024.0,290.245
2014-10-22 04:00:00,286.28,284.138666667,288.047,287.338666667,287.072,76.0,81.0,87.0,72.0,80.0,1005.0,1026.0,1030.0,1023.0,1024.0,287.072
2014-10-22 05:00:00,286.4,284.229333333,287.346,287.304333333,285.971,76.0,78.0,92.0,71.0,80.0,1005.0,1025.0,1030.0,1022.0,1024.0,286.439
2014-10-22 06:00:00,286.57,284.589,286.914,287.414,286.439,67.0,82.0,91.0,72.0,75.0,1003.0,1024.0,1030.0,1021.0,1025.0,285.971
2014-10-22 07:00:00,286.87,284.59,286.123333333,287.33166666700004,284.815,72.0,77.0,98.0,69.0,77.0,1002.0,1024.0,1031.0,1020.0,1025.0,284.815
2014-10-22 08:00:00,286.89,284.86,285.601666667,287.393333333,284.76,76.0,79.0,99.0,69.0,74.0,1001.0,1023.0,1031.0,1020.0,1025.0,284.76
2014-10-22 09:00:00,286.9,284.7395,285.452,286.5395,283.7395,76.0,86.0,98.0,82.0,81.0,1001.0,1023.0,1030.0,1020.0,1025.0,284.006333333
2014-10-22 10:00:00,285.75,285.13966666700003,284.806333333,286.906333333,284.006333333,87.0,85.0,100.0,78.0,75.0,1001.0,1022.0,1031.0,1018.0,1025.0,283.7395
2014-10-22 11:00:00,285.76,285.149333333,284.532666667,286.357666667,283.30766666700003,87.0,90.0,100.0,86.0,78.0,1001.0,1022.0,1031.0,1018.0,1026.0,283.45799999999997
2014-10-22 12:00:00,285.131180124,285.158,284.683,286.8455,283.45799999999997,93.0,88.0,100.0,83.0,79.0,1002.0,1022.0,1031.0,1019.0,1026.0,283.30766666700003
2014-10-22 13:00:00,285.02,285.168,284.268,285.951333333,282.476333333,93.0,96.0,100.0,95.0,84.0,1002.0,1022.0,1031.0,1018.0,1026.0,282.476333333
2014-10-22 14:00:00,285.16,285.177,284.277,286.093666667,282.343666667,93.0,96.0,100.0,95.0,86.0,1003.0,1022.0,1031.0,1018.0,1027.0,282.476333333
2014-10-22 15:00:00,285.04,285.382,286.9195,286.257,287.7945,93.0,96.0,91.0,96.0,69.0,1003.0,1022.0,1031.0,1018.0,1027.0,285.80066666700003
2014-10-22 16:00:00,285.43,285.325666667,286.05066666700003,286.392333333,285.80066666700003,93.0,96.0,94.0,96.0,77.0,1004.0,1022.0,1031.0,1019.0,1027.0,287.7945
2014-10-22 17:00:00,286.29,285.465333333,287.815333333,286.548666667,289.390333333,93.0,96.0,88.0,97.0,66.0,1004.0,1022.0,1031.0,1019.0,1028.0,289.390333333
2014-10-22 18:00:00,286.29,286.068,288.068,286.468,290.043,93.0,97.0,87.0,96.0,67.0,1004.0,1021.0,1031.0,1018.0,1027.0,290.043
2014-10-22 19:00:00,286.323972028,286.053333333,290.33666666700003,286.703333333,294.611666667,92.0,96.0,80.0,97.0,52.0,1004.0,1021.0,1031.0,1019.0,1027.0,294.611666667
2014-10-22 20:00:00,286.64,286.501666667,291.093333333,286.701666667,296.243333333,87.0,96.0,77.0,97.0,50.0,1004.0,1020.0,1031.0,1018.0,1027.0,295.1985
2014-10-22 21:00:00,286.52,286.26099999999997,290.661,286.561,295.1985,93.0,96.0,79.0,97.0,50.0,1004.0,1020.0,1031.0,1018.0,1027.0,296.243333333
2014-10-22 22:00:00,286.52,286.939,291.814,286.605666667,297.722333333,93.0,97.0,74.0,97.0,46.0,1004.0,1020.0,1030.0,1017.0,1026.0,297.56966666700004
2014-10-22 23:00:00,286.52,286.928,291.778,286.511333333,297.56966666700004,87.0,97.0,75.0,97.0,45.0,1002.0,1020.0,1030.0,1017.0,1026.0,297.56966666700004
2014-10-23 00:00:00,286.14,286.1775,290.8025,286.315,293.765,87.0,98.0,81.0,96.0,50.0,1001.0,1020.0,1030.0,1016.0,1026.0,294.829666667
2014-10-23 01:00:00,285.14,286.413,291.079666667,286.254666667,294.829666667,93.0,98.0,80.0,96.0,47.0,1000.0,1019.0,1030.0,1016.0,1026.0,293.765
2014-10-23 02:00:00,284.77,285.909,290.417333333,286.092333333,292.242333333,93.0,98.0,84.0,96.0,51.0,999.0,1019.0,1030.0,1016.0,1026.0,292.242333333
2014-10-23 03:00:00,284.51,285.8485,289.686,285.686,291.76099999999997,93.0,97.0,86.0,97.0,47.0,998.0,1020.0,1030.0,1017.0,1026.0,291.76099999999997
2014-10-23 04:00:00,284.58,285.196666667,289.046666667,285.605,288.471666667,93.0,99.0,91.0,96.0,52.0,999.0,1020.0,1030.0,1016.0,1027.0,288.471666667
2014-10-23 05:00:00,284.67,284.988333333,288.338333333,285.28,287.28833333299997,100.0,98.0,94.0,96.0,51.0,1000.0,1020.0,1030.0,1017.0,1027.0,287.28833333299997
2014-10-23 06:00:00,284.58,284.795,288.3825,285.02,287.0575,93.0,99.0,93.0,96.0,55.0,1001.0,1020.0,1030.0,1017.0,1027.0,287.0575
2014-10-23 07:00:00,284.31,284.58166666700004,287.423333333,284.673333333,285.556666667,87.0,98.0,97.0,96.0,52.0,1003.0,1020.0,1030.0,1018.0,1027.0,285.556666667
2014-10-23 08:00:00,284.43,284.383333333,287.216666667,284.391666667,285.008333333,76.0,98.0,97.0,96.0,54.0,1003.0,1020.0,1030.0,1019.0,1027.0,285.008333333
2014-10-23 09:00:00,284.43,284.3525,287.2025,284.215,284.7275,76.0,97.0,97.0,98.0,54.0,1003.0,1020.0,1030.0,1018.0,1027.0,284.7275
2014-10-23 10:00:00,283.45,284.09833333299997,286.931666667,283.898333333,284.09,87.0,98.0,97.0,97.0,57.0,1005.0,1020.0,1030.0,1019.0,1027.0,284.09
2014-10-23 11:00:00,283.46,284.011666667,286.85333333299997,283.686666667,283.72,87.0,97.0,97.0,98.0,58.0,1005.0,1020.0,1030.0,1019.0,1027.0,284.09
2014-10-23 12:00:00,283.3,284.098,287.0355,283.8605,284.3105,93.0,98.0,97.0,98.0,54.0,1005.0,1020.0,1030.0,1018.0,1028.0,283.72
2014-10-23 13:00:00,283.31,283.953666667,286.870333333,283.520333333,283.620333333,93.0,97.0,97.0,99.0,56.0,1004.0,1020.0,1030.0,1018.0,1027.0,283.890666667
2014-10-23 14:00:00,282.85,283.982333333,286.965666667,283.565666667,283.890666667,93.0,98.0,96.0,99.0,54.0,1005.0,1020.0,1030.0,1017.0,1028.0,283.890666667
2014-10-23 15:00:00,283.04,283.942,288.5795,284.517,290.5795,100.0,98.0,93.0,97.0,47.0,1005.0,1022.0,1030.0,1019.0,1028.0,288.710333333
2014-10-23 16:00:00,283.17,283.993666667,288.168666667,284.260333333,288.710333333,93.0,99.0,94.0,98.0,47.0,1006.0,1021.0,1030.0,1017.0,1028.0,290.5795
2014-10-23 17:00:00,283.43,283.976333333,289.27633333299997,284.909666667,293.25966666700003,93.0,99.0,92.0,97.0,42.0,1005.0,1022.0,1030.0,1018.0,1028.0,292.483
2014-10-23 18:00:00,283.78,283.58299999999997,289.3955,283.83299999999997,292.483,93.0,99.0,89.0,96.0,41.0,1006.0,1023.0,1029.0,1020.0,1028.0,293.25966666700003
2014-10-23 19:00:00,283.9,283.691,290.832666667,285.05766666700003,298.80766666700003,93.0,100.0,87.0,95.0,34.0,1007.0,1024.0,1030.0,1021.0,1028.0,298.80766666700003
2014-10-23 20:00:00,284.17,283.423,291.281333333,284.556333333,299.806333333,87.0,100.0,84.0,94.0,33.0,1007.0,1025.0,1029.0,1022.0,1028.0,298.80766666700003
2014-10-23 21:00:00,284.42,283.637,290.6495,284.9245,298.612,81.0,100.0,87.0,94.0,32.0,1007.0,1025.0,1029.0,1022.0,1028.0,299.806333333
2014-10-23 22:00:00,284.63,283.208333333,291.458333333,284.133333333,300.341666667,81.0,100.0,82.0,93.0,30.0,1007.0,1026.0,1029.0,1023.0,1027.0,299.878333333
2014-10-23 23:00:00,285.05,283.261666667,291.186666667,284.21166666700003,299.878333333,76.0,100.0,84.0,92.0,29.0,1009.0,1026.0,1028.0,1024.0,1027.0,299.878333333
2014-10-24 00:00:00,283.83,282.592,290.5295,283.3795,295.41700000000003,81.0,96.0,86.0,94.0,44.0,1010.0,1027.0,1028.0,1025.0,1027.0,296.286333333
2014-10-24 01:00:00,283.28,282.886333333,290.386333333,283.761333333,296.286333333,81.0,97.0,87.0,93.0,38.0,1011.0,1027.0,1028.0,1026.0,1026.0,295.41700000000003
2014-10-24 02:00:00,283.03,282.457666667,289.857666667,283.232666667,293.157666667,81.0,95.0,89.0,94.0,48.0,1011.0,1027.0,1028.0,1026.0,1026.0,293.157666667
2014-10-24 03:00:00,282.28,282.025,288.925,283.3125,292.5625,81.0,96.0,91.0,94.0,49.0,1013.0,1028.0,1028.0,1027.0,1027.0,292.5625
2014-10-24 04:00:00,282.05,281.597666667,288.531,282.58099999999996,288.589333333,87.0,92.0,93.0,96.0,62.0,1014.0,1029.0,1027.0,1027.0,1027.0,288.589333333
2014-10-24 05:00:00,281.9,281.166333333,287.733,282.45799999999997,287.149666667,87.0,92.0,95.0,96.0,65.0,1014.0,1029.0,1027.0,1028.0,1027.0,287.149666667
2014-10-24 06:00:00,282.15,281.243,287.5805,282.6055,287.018,93.0,92.0,95.0,95.0,65.0,1016.0,1029.0,1028.0,1028.0,1027.0,287.018
2014-10-24 07:00:00,282.15,280.642333333,286.56733333299997,282.392333333,285.142333333,93.0,92.0,97.0,95.0,69.0,1016.0,1030.0,1028.0,1029.0,1028.0,285.142333333
2014-10-24 08:00:00,282.29,280.549666667,286.19966666700003,282.44966666700003,284.57466666700003,93.0,91.0,98.0,95.0,70.0,1016.0,1030.0,1028.0,1029.0,1028.0,284.57466666700003
2014-10-24 09:00:00,282.3,280.5745,286.362,282.53700000000003,284.3245,93.0,92.0,98.0,95.0,69.0,1016.0,1029.0,1027.0,1029.0,1028.0,284.3245
2014-10-24 10:00:00,282.42,280.442666667,285.817666667,282.584333333,283.651,87.0,91.0,99.0,94.0,71.0,1017.0,1030.0,1027.0,1029.0,1028.0,283.651
2014-10-24 11:00:00,282.42,280.428333333,285.803333333,282.661666667,283.295,87.0,91.0,99.0,94.0,71.0,1017.0,1030.0,1027.0,1029.0,1028.0,283.651
2014-10-24 12:00:00,282.32,280.35900000000004,285.9215,282.784,283.884,93.0,92.0,99.0,95.0,68.0,1017.0,1029.0,1027.0,1029.0,1028.0,283.295
2014-10-24 13:00:00,282.32,280.363,285.863,282.846333333,283.21299999999997,93.0,91.0,100.0,95.0,69.0,1017.0,1029.0,1027.0,1029.0,1028.0,283.487
2014-10-24 14:00:00,281.62,280.312,285.937,282.953666667,283.487,93.0,92.0,100.0,95.0,67.0,1018.0,1029.0,1027.0,1029.0,1028.0,283.487
2014-10-24 15:00:00,281.65,281.843,287.0305,283.368,290.7055,93.0,92.0,98.0,95.0,54.0,1018.0,1029.0,1027.0,1029.0,1028.0,288.664666667
2014-10-24 16:00:00,282.15,281.26466666700003,286.76466666700003,283.373,288.664666667,87.0,92.0,98.0,95.0,56.0,1018.0,1028.0,1027.0,1029.0,1028.0,290.7055
2014-10-24 17:00:00,282.29,282.268333333,287.518333333,283.685,293.568333333,87.0,92.0,97.0,96.0,47.0,1018.0,1028.0,1027.0,1029.0,1028.0,292.38
2014-10-24 18:00:00,283.89,282.4425,289.3425,284.2425,292.38,76.0,93.0,87.0,95.0,48.0,1019.0,1027.0,1026.0,1028.0,1027.0,293.568333333
2014-10-24 19:00:00,284.05,283.722666667,289.739333333,284.472666667,299.314333333,71.0,93.0,89.0,96.0,35.0,1018.0,1027.0,1026.0,1029.0,1028.0,299.314333333
2014-10-24 20:00:00,284.72,284.173333333,291.20666666700004,284.948333333,300.156666667,66.0,93.0,82.0,95.0,33.0,1018.0,1026.0,1026.0,1028.0,1027.0,299.314333333
2014-10-24 21:00:00,285.16,283.3015,290.3265,284.6265,298.6265,66.0,95.0,84.0,94.0,33.0,1017.0,1026.0,1026.0,1027.0,1027.0,300.156666667
2014-10-24 22:00:00,285.38,284.193,292.576333333,285.368,300.25966666700003,62.0,95.0,74.0,93.0,29.0,1016.0,1025.0,1025.0,1027.0,1027.0,299.520333333
2014-10-24 23:00:00,285.27,283.762,292.478666667,285.312,299.520333333,66.0,97.0,73.0,93.0,28.0,1015.0,1024.0,1025.0,1026.0,1027.0,299.520333333
2014-10-25 00:00:00,284.71,283.7555,291.3555,284.8305,295.418,71.0,95.0,80.0,91.0,39.0,1014.0,1024.0,1025.0,1026.0,1027.0,295.799666667
2014-10-25 01:00:00,284.29,283.183,291.599666667,284.916333333,295.799666667,81.0,98.0,77.0,90.0,34.0,1014.0,1023.0,1024.0,1025.0,1027.0,295.418
2014-10-25 02:00:00,283.15,283.035,290.818333333,284.576666667,292.818333333,81.0,97.0,81.0,89.0,41.0,1013.0,1023.0,1024.0,1024.0,1027.0,292.818333333
2014-10-25 03:00:00,283.29,282.69599999999997,290.9085,284.221,292.2335,76.0,97.0,83.0,95.0,44.0,1013.0,1022.0,1025.0,1024.0,1027.0,292.2335
2014-10-25 04:00:00,283.28,282.611666667,289.83666666700003,283.886666667,288.453333333,76.0,97.0,88.0,91.0,53.0,1012.0,1021.0,1025.0,1023.0,1027.0,288.453333333
2014-10-25 05:00:00,283.26,282.33633333299997,289.636333333,283.536333333,287.06966666700004,81.0,96.0,91.0,95.0,57.0,1012.0,1020.0,1025.0,1022.0,1028.0,287.06966666700004
2014-10-25 06:00:00,283.01,282.099,289.962,283.937,287.0495,81.0,97.0,88.0,91.0,58.0,1011.0,1020.0,1025.0,1021.0,1028.0,287.0495
2014-10-25 07:00:00,283.01,281.811,289.58633333299997,283.33633333299997,285.21133333299997,81.0,96.0,92.0,97.0,63.0,1011.0,1019.0,1025.0,1020.0,1028.0,285.21133333299997
2014-10-25 08:00:00,283.16,281.561,289.736666667,283.486666667,284.736666667,81.0,96.0,91.0,96.0,65.0,1008.0,1018.0,1025.0,1019.0,1028.0,284.736666667
2014-10-25 09:00:00,283.16,281.2375,289.6625,282.9125,284.65,81.0,96.0,94.0,97.0,65.0,1008.0,1017.0,1025.0,1018.0,1028.0,284.65
2014-10-25 10:00:00,282.15,281.012,289.887666667,283.304333333,284.046,93.0,97.0,92.0,96.0,67.0,1005.0,1016.0,1025.0,1016.0,1028.0,284.046
2014-10-25 11:00:00,282.16,280.71299999999997,289.888333333,282.971666667,283.83,93.0,97.0,93.0,96.0,68.0,1005.0,1015.0,1025.0,1015.0,1028.0,284.046
2014-10-25 12:00:00,282.01,281.2415,289.7045,283.0795,284.367,93.0,96.0,93.0,95.0,67.0,1002.0,1015.0,1026.0,1015.0,1029.0,283.9
2014-10-25 13:00:00,282.01,280.666666667,289.766666667,282.6,283.9,93.0,97.0,94.0,96.0,68.0,1001.0,1014.0,1025.0,1013.0,1029.0,284.186
2014-10-25 14:00:00,281.78,280.919333333,289.644333333,282.561,284.186,93.0,97.0,94.0,96.0,68.0,999.0,1013.0,1026.0,1012.0,1029.0,284.186
2014-10-25 15:00:00,281.86,282.704,290.85400000000004,283.629,290.05400000000003,87.0,94.0,86.0,96.0,53.0,999.0,1012.0,1027.0,1012.0,1029.0,288.479333333
2014-10-25 16:00:00,282.04,282.44599999999997,290.287666667,283.221,288.479333333,93.0,95.0,89.0,96.0,58.0,1000.0,1012.0,1027.0,1011.0,1029.0,290.05400000000003
2014-10-25 17:00:00,282.05,283.72,291.053333333,283.92,292.486666667,93.0,93.0,84.0,96.0,48.0,1000.0,1011.0,1028.0,1011.0,1030.0,291.0735
2014-10-25 18:00:00,282.64,283.6235,289.8985,284.38599999999997,291.0735,93.0,96.0,91.0,97.0,52.0,998.0,1010.0,1028.0,1009.0,1029.0,292.486666667
2014-10-25 19:00:00,282.64,285.354333333,291.304333333,285.162666667,296.887666667,93.0,92.0,82.0,97.0,37.0,998.0,1009.0,1029.0,1009.0,1029.0,296.887666667
2014-10-25 20:00:00,283.49,285.714666667,290.789666667,285.706333333,297.281333333,75.0,94.0,84.0,98.0,37.0,999.0,1008.0,1029.0,1008.0,1029.0,296.887666667
2014-10-25 21:00:00,283.5,285.355,290.4675,285.2425,296.2925,75.0,93.0,88.0,97.0,38.0,999.0,1009.0,1029.0,1007.0,1029.0,297.147
2014-10-25 22:00:00,283.27,285.955333333,289.888666667,286.122,297.147,93.0,95.0,90.0,99.0,37.0,994.0,1007.0,1029.0,1007.0,1028.0,296.619
2014-10-25 23:00:00,283.15,285.835666667,289.50233333299997,285.994,296.619,93.0,95.0,93.0,98.0,37.0,993.0,1007.0,1030.0,1006.0,1028.0,296.619
2014-10-26 00:00:00,283.26,284.7125,289.775,285.7625,293.3125,93.0,97.0,88.0,99.0,51.0,992.0,1013.0,1031.0,1008.0,1028.0,293.710666667
2014-10-26 01:00:00,282.95,284.927333333,289.16900000000004,285.66900000000004,293.710666667,100.0,96.0,94.0,98.0,47.0,991.0,1011.0,1031.0,1006.0,1028.0,293.3125
2014-10-26 02:00:00,282.92,284.138666667,289.222,285.472,291.330333333,93.0,98.0,92.0,99.0,56.0,991.0,1015.0,1031.0,1008.0,1028.0,291.330333333
2014-10-26 03:00:00,282.79,283.9125,288.225,284.875,290.4625,93.0,97.0,98.0,95.0,60.0,992.0,1015.0,1032.0,1011.0,1028.0,290.4625
2014-10-26 04:00:00,282.42,282.936333333,288.628,284.811333333,287.578,93.0,99.0,93.0,97.0,71.0,994.0,1020.0,1033.0,1012.0,1028.0,287.578
2014-10-26 05:00:00,282.45,282.522666667,287.981,284.347666667,286.20599999999996,93.0,99.0,96.0,95.0,77.0,996.0,1022.0,1033.0,1015.0,1028.0,286.20599999999996
2014-10-26 06:00:00,281.64,282.473,287.9605,284.1605,286.173,93.0,98.0,95.0,97.0,75.0,999.0,1023.0,1033.0,1016.0,1028.0,286.173
2014-10-26 07:00:00,281.72,281.938,287.104666667,283.604666667,284.354666667,87.0,98.0,99.0,93.0,83.0,1002.0,1025.0,1034.0,1019.0,1028.0,284.354666667
2014-10-26 08:00:00,282.15,281.767,286.875333333,283.325333333,283.875333333,87.0,98.0,99.0,94.0,83.0,1004.0,1026.0,1034.0,1020.0,1029.0,283.875333333
2014-10-26 09:00:00,281.81,281.621,286.796,283.4835,283.5585,87.0,98.0,99.0,93.0,85.0,1006.0,1026.0,1034.0,1020.0,1028.0,283.5585
2014-10-26 10:00:00,281.86,281.441666667,286.516666667,283.058333333,283.025,87.0,98.0,100.0,94.0,85.0,1006.0,1027.0,1034.0,1022.0,1028.0,283.025
2014-10-26 11:00:00,280.73,281.287333333,286.387333333,283.070666667,282.654,93.0,98.0,100.0,94.0,86.0,1008.0,1027.0,1034.0,1023.0,1028.0,282.8585
2014-10-26 12:00:00,280.73,281.371,286.221,282.89599999999996,282.8585,93.0,99.0,100.0,96.0,86.0,1008.0,1027.0,1034.0,1023.0,1028.0,282.654
2014-10-26 13:00:00,279.96,281.137333333,286.10400000000004,282.970666667,282.29566666700003,93.0,99.0,100.0,95.0,88.0,1010.0,1028.0,1034.0,1024.0,1028.0,282.308333333
2014-10-26 14:00:00,279.98,281.141666667,285.95,282.858333333,282.308333333,93.0,99.0,100.0,97.0,87.0,1010.0,1028.0,1034.0,1024.0,1028.0,282.308333333
2014-10-26 15:00:00,280.42,281.519,287.7815,283.29400000000004,287.8815,93.0,99.0,91.0,96.0,70.0,1011.0,1029.0,1034.0,1025.0,1028.0,286.040666667
2014-10-26 16:00:00,280.45,281.399,286.965666667,282.999,286.040666667,93.0,100.0,94.0,97.0,76.0,1011.0,1029.0,1035.0,1025.0,1028.0,287.8815
2014-10-26 17:00:00,282.29,281.652,288.135333333,283.252,289.760333333,93.0,100.0,88.0,97.0,64.0,1013.0,1029.0,1035.0,1025.0,1027.0,289.3025
2014-10-26 18:00:00,282.3,281.64,288.465,284.3275,289.3025,93.0,100.0,87.0,94.0,65.0,1013.0,1030.0,1034.0,1026.0,1026.0,289.760333333
2014-10-26 19:00:00,283.76,281.981333333,289.914666667,284.306333333,294.414666667,81.0,100.0,80.0,95.0,49.0,1015.0,1030.0,1034.0,1026.0,1026.0,294.414666667
2014-10-26 20:00:00,283.75,282.05766666700003,290.524333333,285.107666667,295.349333333,81.0,100.0,77.0,92.0,46.0,1015.0,1031.0,1034.0,1027.0,1026.0,294.414666667
2014-10-26 21:00:00,284.77,282.078,290.2155,283.678,294.1655,81.0,100.0,77.0,97.0,48.0,1016.0,1031.0,1033.0,1028.0,1026.0,295.349333333
2014-10-26 22:00:00,284.76,282.173,291.131333333,285.223,295.806333333,81.0,100.0,73.0,93.0,44.0,1016.0,1031.0,1033.0,1028.0,1025.0,295.328666667
2014-10-26 23:00:00,284.84,282.212,291.128666667,284.53700000000003,295.328666667,81.0,100.0,72.0,95.0,45.0,1016.0,1032.0,1032.0,1029.0,1024.0,295.328666667
2014-10-27 00:00:00,284.17,282.138,289.9005,283.9255,291.813,81.0,97.0,79.0,95.0,67.0,1017.0,1032.0,1032.0,1029.0,1025.0,292.348
2014-10-27 01:00:00,283.29,282.214666667,290.306333333,283.214666667,292.348,87.0,98.0,75.0,98.0,60.0,1017.0,1032.0,1031.0,1030.0,1024.0,291.813
2014-10-27 02:00:00,282.28,282.178333333,289.486666667,282.578333333,289.845,87.0,96.0,79.0,99.0,75.0,1017.0,1033.0,1031.0,1031.0,1024.0,289.845
2014-10-27 03:00:00,281.76,281.9905,289.028,282.1655,289.1155,87.0,98.0,82.0,98.0,69.0,1018.0,1033.0,1031.0,1031.0,1024.0,289.1155
2014-10-27 04:00:00,281.52,282.004666667,288.08799999999997,281.454666667,286.021333333,93.0,95.0,87.0,100.0,91.0,1019.0,1033.0,1030.0,1032.0,1024.0,286.021333333
2014-10-27 05:00:00,281.5,281.867333333,287.509,280.967333333,284.700666667,87.0,95.0,90.0,100.0,91.0,1019.0,1034.0,1030.0,1032.0,1025.0,284.700666667
2014-10-27 06:00:00,281.0,281.2455,286.908,280.733,284.258,93.0,94.0,91.0,100.0,88.0,1020.0,1034.0,1030.0,1033.0,1025.0,284.258
2014-10-27 07:00:00,281.28,281.269666667,286.33633333299997,280.161333333,282.644666667,93.0,96.0,96.0,100.0,90.0,1020.0,1034.0,1030.0,1033.0,1025.0,282.644666667
2014-10-27 08:00:00,282.13,280.809333333,285.742666667,279.842666667,281.909333333,93.0,96.0,98.0,100.0,88.0,1020.0,1034.0,1030.0,1034.0,1025.0,281.909333333
2014-10-27 09:00:00,281.96,280.3615,285.5615,279.7115,281.524,87.0,95.0,97.0,100.0,85.0,1021.0,1034.0,1030.0,1034.0,1025.0,281.524
2014-10-27 10:00:00,281.93,279.897,284.830333333,279.330333333,280.672,87.0,95.0,100.0,100.0,83.0,1021.0,1034.0,1030.0,1034.0,1025.0,280.672
2014-10-27 11:00:00,281.8,279.445,284.511666667,279.136666667,280.17,87.0,95.0,100.0,100.0,81.0,1021.0,1034.0,1030.0,1034.0,1025.0,280.5935
2014-10-27 12:00:00,281.78,279.45599999999996,284.356,279.3435,280.5935,87.0,94.0,100.0,100.0,83.0,1021.0,1034.0,1030.0,1034.0,1026.0,280.17
2014-10-27 13:00:00,280.78,278.849666667,283.983,279.016333333,279.783,87.0,94.0,100.0,100.0,79.0,1021.0,1034.0,1030.0,1034.0,1026.0,279.89799999999997
2014-10-27 14:00:00,280.8,278.706333333,283.77299999999997,279.089666667,279.89799999999997,87.0,94.0,100.0,100.0,80.0,1021.0,1034.0,1030.0,1034.0,1026.0,279.89799999999997
2014-10-27 15:00:00,281.03,280.98,286.5925,280.6925,285.48,87.0,95.0,92.0,98.0,68.0,1021.0,1034.0,1030.0,1034.0,1026.0,283.772666667
2014-10-27 16:00:00,281.16,280.031,285.37266666700003,280.256,283.772666667,87.0,94.0,95.0,99.0,73.0,1021.0,1034.0,1030.0,1034.0,1026.0,285.48
2014-10-27 17:00:00,281.77,281.499,287.182333333,281.349,287.532333333,76.0,95.0,90.0,98.0,65.0,1020.0,1034.0,1030.0,1033.0,1026.0,287.355
2014-10-27 18:00:00,281.76,282.055,287.4675,281.98,287.355,76.0,89.0,86.0,96.0,66.0,1020.0,1033.0,1030.0,1033.0,1025.0,287.532333333
2014-10-27 19:00:00,283.05,283.827,289.785333333,283.22700000000003,292.427,76.0,91.0,81.0,95.0,55.0,1020.0,1033.0,1030.0,1033.0,1026.0,292.427
2014-10-27 20:00:00,283.6,284.687,290.578666667,284.012,293.562,71.0,88.0,77.0,93.0,52.0,1020.0,1033.0,1030.0,1033.0,1025.0,292.665
2014-10-27 21:00:00,284.16,284.14,290.1525,283.7025,292.665,66.0,89.0,77.0,92.0,53.0,1019.0,1032.0,1030.0,1032.0,1025.0,293.562
2014-10-27 22:00:00,284.28,285.469,291.352333333,284.852333333,294.477333333,66.0,84.0,72.0,90.0,49.0,1018.0,1032.0,1029.0,1032.0,1024.0,294.257666667
2014-10-27 23:00:00,284.16,285.39099999999996,291.332666667,284.907666667,294.257666667,66.0,84.0,71.0,89.0,49.0,1018.0,1031.0,1029.0,1031.0,1024.0,294.257666667
2014-10-28 00:00:00,284.18,284.095,289.6575,284.0825,290.8075,66.0,84.0,80.0,90.0,62.0,1018.0,1031.0,1029.0,1031.0,1025.0,291.664666667
2014-10-28 01:00:00,283.49,284.423,290.189666667,284.431333333,291.664666667,62.0,83.0,76.0,88.0,57.0,1016.0,1030.0,1029.0,1030.0,1025.0,290.8075
2014-10-28 02:00:00,283.03,283.533,289.066333333,283.899666667,289.291333333,71.0,84.0,82.0,88.0,66.0,1015.0,1030.0,1029.0,1030.0,1025.0,289.291333333
2014-10-28 03:00:00,283.45,284.0145,288.327,283.8145,288.47700000000003,87.0,78.0,84.0,86.0,65.0,1015.0,1030.0,1030.0,1029.0,1025.0,288.47700000000003
2014-10-28 04:00:00,283.16,282.667333333,287.075666667,283.134,285.584,87.0,80.0,92.0,87.0,77.0,1015.0,1030.0,1030.0,1029.0,1026.0,285.584
2014-10-28 05:00:00,283.28,282.691666667,286.208333333,282.9,284.25,81.0,76.0,95.0,86.0,79.0,1014.0,1030.0,1030.0,1028.0,1026.0,284.25
2014-10-28 06:00:00,283.48,282.601,286.051,282.95099999999996,284.2385,81.0,77.0,94.0,88.0,75.0,1014.0,1029.0,1030.0,1028.0,1026.0,284.2385
2014-10-28 07:00:00,283.46,282.66366666700003,284.947,282.622,282.463666667,76.0,72.0,99.0,85.0,79.0,1013.0,1029.0,1030.0,1028.0,1027.0,282.463666667
2014-10-28 08:00:00,283.31,282.611333333,284.553,282.578,282.011333333,81.0,70.0,99.0,85.0,78.0,1013.0,1029.0,1030.0,1027.0,1027.0,282.011333333
2014-10-28 09:00:00,282.42,283.2535,284.441,282.4035,281.5785,81.0,70.0,99.0,92.0,77.0,1012.0,1029.0,1030.0,1027.0,1027.0,281.5785
2014-10-28 10:00:00,282.42,282.969666667,283.953,282.403,281.119666667,81.0,69.0,100.0,90.0,74.0,1012.0,1028.0,1031.0,1027.0,1027.0,281.119666667
2014-10-28 11:00:00,282.63,283.380333333,283.747,282.272,280.68033333299996,81.0,68.0,100.0,95.0,73.0,1010.0,1029.0,1031.0,1027.0,1028.0,280.9045
2014-10-28 12:00:00,282.63,282.592,283.717,282.967,280.9045,81.0,82.0,100.0,91.0,74.0,1010.0,1029.0,1031.0,1026.0,1028.0,280.68033333299996
2014-10-28 13:00:00,282.39,283.402333333,283.452333333,282.560666667,280.244,87.0,77.0,100.0,98.0,72.0,1009.0,1029.0,1031.0,1026.0,1028.0,280.247
2014-10-28 14:00:00,282.38,283.013666667,283.363666667,282.980333333,280.247,87.0,86.0,100.0,97.0,72.0,1009.0,1029.0,1031.0,1026.0,1029.0,280.247
2014-10-28 15:00:00,282.05,284.0465,286.6965,284.159,286.5965,87.0,82.0,90.0,96.0,60.0,1009.0,1029.0,1032.0,1026.0,1029.0,284.48400000000004
2014-10-28 16:00:00,282.03,283.184,285.467333333,284.325666667,284.48400000000004,93.0,96.0,93.0,95.0,64.0,1009.0,1029.0,1032.0,1026.0,1029.0,286.5965
2014-10-28 17:00:00,282.48,283.743,287.659666667,285.251333333,288.718,93.0,96.0,86.0,94.0,55.0,1009.0,1029.0,1032.0,1025.0,1029.0,288.657
2014-10-28 18:00:00,282.48,284.182,287.8195,284.832,288.657,93.0,96.0,83.0,94.0,55.0,1009.0,1028.0,1032.0,1025.0,1028.0,288.718
2014-10-28 19:00:00,283.59,284.781,290.689333333,286.20599999999996,294.322666667,87.0,96.0,76.0,93.0,44.0,1009.0,1029.0,1032.0,1025.0,1029.0,294.322666667
2014-10-28 20:00:00,283.62,285.26,291.52666666700003,286.235,295.693333333,93.0,97.0,71.0,92.0,41.0,1000.0,1028.0,1032.0,1025.0,1028.0,294.7145
2014-10-28 21:00:00,285.04,284.97700000000003,291.10200000000003,286.2895,294.7145,87.0,97.0,72.0,94.0,41.0,1008.0,1028.0,1032.0,1025.0,1028.0,295.693333333
2014-10-28 22:00:00,285.03,285.71,292.36,286.31,296.868333333,87.0,97.0,66.0,93.0,38.0,1008.0,1028.0,1031.0,1025.0,1028.0,296.672666667
2014-10-28 23:00:00,285.04,285.681,292.356,286.356,296.672666667,87.0,97.0,65.0,94.0,37.0,1008.0,1028.0,1031.0,1025.0,1028.0,296.672666667
2014-10-29 00:00:00,285.3,285.3835,290.371,285.8835,292.221,87.0,97.0,79.0,94.0,53.0,1008.0,1028.0,1031.0,1025.0,1028.0,293.444
2014-10-29 01:00:00,285.58,285.444,291.027333333,286.102333333,293.444,87.0,98.0,73.0,95.0,46.0,1008.0,1028.0,1031.0,1024.0,1028.0,292.221
2014-10-29 02:00:00,285.26,285.236,289.702666667,285.802666667,290.411,93.0,98.0,81.0,95.0,57.0,1008.0,1028.0,1031.0,1024.0,1028.0,290.411
2014-10-29 03:00:00,285.71,285.6125,289.1625,285.825,289.9875,93.0,97.0,80.0,96.0,53.0,1009.0,1028.0,1032.0,1025.0,1028.0,289.9875
2014-10-29 04:00:00,285.45,285.209666667,287.576333333,285.418,286.084666667,93.0,98.0,93.0,96.0,69.0,1009.0,1028.0,1032.0,1025.0,1029.0,286.084666667
2014-10-29 05:00:00,285.57,285.391333333,286.774666667,285.33299999999997,284.791333333,93.0,97.0,95.0,97.0,70.0,1010.0,1028.0,1032.0,1026.0,1029.0,284.791333333
2014-10-29 06:00:00,285.65,285.1055,286.768,285.418,284.7305,93.0,98.0,95.0,96.0,63.0,1011.0,1029.0,1032.0,1026.0,1029.0,284.7305
2014-10-29 07:00:00,285.66,285.443,285.701333333,285.27633333299997,283.02633333299997,93.0,97.0,98.0,97.0,67.0,1011.0,1029.0,1032.0,1027.0,1030.0,283.02633333299997
2014-10-29 08:00:00,285.82,285.313,285.429666667,285.304666667,282.554666667,93.0,98.0,98.0,97.0,63.0,1011.0,1030.0,1032.0,1027.0,1030.0,282.554666667
2014-10-29 09:00:00,285.82,285.3925,285.2925,285.405,282.1175,93.0,98.0,98.0,97.0,66.0,1012.0,1030.0,1032.0,1027.0,1029.0,282.1175
2014-10-29 10:00:00,285.5,285.192666667,284.976,285.409333333,281.634333333,100.0,98.0,99.0,96.0,59.0,1013.0,1031.0,1032.0,1028.0,1029.0,281.634333333
2014-10-29 11:00:00,285.51,285.202333333,284.79400000000004,285.48566666700003,281.185666667,100.0,98.0,99.0,96.0,59.0,1013.0,1031.0,1032.0,1028.0,1029.0,281.444
2014-10-29 12:00:00,285.82,285.0565,284.9815,285.344,281.444,93.0,98.0,99.0,97.0,60.0,1013.0,1031.0,1032.0,1029.0,1030.0,281.185666667
2014-10-29 13:00:00,285.81,285.118,284.676333333,285.493,280.75966666700003,93.0,98.0,100.0,96.0,60.0,1014.0,1031.0,1031.0,1029.0,1029.0,280.782333333
2014-10-29 14:00:00,284.2,285.024,284.740666667,285.42400000000004,280.782333333,87.0,98.0,100.0,97.0,61.0,1015.0,1032.0,1031.0,1029.0,1029.0,280.782333333
2014-10-29 15:00:00,284.19,285.332,287.9195,286.257,287.807,87.0,98.0,88.0,96.0,49.0,1015.0,1032.0,1031.0,1030.0,1030.0,285.495666667
2014-10-29 16:00:00,284.32,285.10400000000004,286.945666667,285.887333333,285.495666667,100.0,98.0,92.0,97.0,53.0,1013.0,1032.0,1031.0,1030.0,1030.0,287.807
2014-10-29 17:00:00,285.09,285.278,289.08633333299997,286.419666667,290.186333333,100.0,98.0,84.0,96.0,45.0,1014.0,1032.0,1031.0,1031.0,1030.0,290.1615
2014-10-29 18:00:00,286.17,286.0365,289.4865,286.374,290.1615,100.0,98.0,81.0,96.0,45.0,1015.0,1032.0,1030.0,1031.0,1029.0,290.186333333
2014-10-29 19:00:00,286.24954698,286.015666667,292.207333333,287.099,296.42400000000004,98.0,98.0,72.0,95.0,35.0,1015.0,1032.0,1031.0,1032.0,1029.0,296.42400000000004
2014-10-29 20:00:00,286.94,286.57933333299997,293.18766666700003,287.246,297.971,87.0,98.0,67.0,95.0,32.0,1015.0,1032.0,1030.0,1032.0,1029.0,296.57599999999996
2014-10-29 21:00:00,287.83,286.4885,292.8885,287.1385,296.57599999999996,59.0,96.0,67.0,95.0,33.0,1020.0,1032.0,1030.0,1031.0,1029.0,297.971
2014-10-29 22:00:00,287.83,287.270333333,294.295333333,287.370333333,299.103666667,59.0,96.0,61.0,94.0,29.0,1020.0,1032.0,1029.0,1031.0,1028.0,298.689333333
2014-10-29 23:00:00,287.4,287.397666667,294.422666667,287.347666667,298.689333333,77.0,94.0,59.0,94.0,29.0,1020.0,1031.0,1029.0,1031.0,1028.0,298.689333333
2014-10-30 00:00:00,287.41,285.54900000000004,292.3115,285.7615,293.9615,77.0,95.0,70.0,93.0,44.0,1020.0,1031.0,1029.0,1031.0,1028.0,294.985
2014-10-30 01:00:00,285.41,286.335,293.185,286.26,294.985,76.0,93.0,64.0,93.0,38.0,1019.0,1031.0,1028.0,1031.0,1027.0,293.9615
2014-10-30 02:00:00,285.62,285.145,291.82,285.195,291.695,76.0,93.0,71.0,93.0,48.0,1019.0,1031.0,1028.0,1031.0,1028.0,291.695
2014-10-30 03:00:00,285.39,285.172,291.697,284.9345,291.197,76.0,94.0,70.0,92.0,48.0,1019.0,1030.0,1028.0,1030.0,1028.0,291.197
2014-10-30 04:00:00,285.38,283.576333333,289.918,283.601333333,286.976333333,76.0,94.0,79.0,92.0,61.0,1019.0,1030.0,1028.0,1031.0,1028.0,286.976333333
2014-10-30 05:00:00,285.13,283.197666667,289.381,283.072666667,285.547666667,82.0,94.0,80.0,92.0,64.0,1018.0,1030.0,1028.0,1030.0,1028.0,285.547666667
2014-10-30 06:00:00,285.12,283.778,289.303,283.328,285.3405,82.0,95.0,80.0,92.0,65.0,1018.0,1029.0,1028.0,1030.0,1028.0,285.3405
2014-10-30 07:00:00,284.57,283.079666667,288.613,282.538,283.504666667,87.0,95.0,83.0,92.0,69.0,1017.0,1029.0,1028.0,1029.0,1028.0,283.504666667
2014-10-30 08:00:00,284.56,283.340333333,288.382,282.532,282.890333333,87.0,95.0,83.0,92.0,70.0,1017.0,1029.0,1027.0,1029.0,1028.0,283.3565
2014-10-30 09:00:00,284.28,283.269,288.344,282.9565,283.3565,81.0,96.0,84.0,93.0,59.0,1016.0,1028.0,1027.0,1028.0,1028.0,282.890333333
2014-10-30 10:00:00,284.27,283.640333333,288.048666667,282.807,282.382,81.0,97.0,85.0,93.0,65.0,1016.0,1028.0,1027.0,1028.0,1028.0,282.488
2014-10-30 11:00:00,284.14,283.679666667,287.946333333,283.08799999999997,282.488,81.0,97.0,86.0,94.0,58.0,1015.0,1028.0,1026.0,1027.0,1028.0,282.488
2014-10-30 12:00:00,284.13,283.64799999999997,287.9605,283.27299999999997,283.9355,81.0,97.0,86.0,94.0,54.0,1015.0,1027.0,1026.0,1027.0,1028.0,283.594333333
2014-10-30 13:00:00,284.03,283.711,287.819333333,283.586,283.594333333,81.0,98.0,87.0,95.0,46.0,1012.0,1027.0,1026.0,1026.0,1027.0,283.9355
2014-10-30 14:00:00,284.06,283.703,287.794666667,283.803,284.594666667,81.0,98.0,87.0,96.0,41.0,1012.0,1026.0,1026.0,1025.0,1027.0,284.594666667
2014-10-30 15:00:00,284.494872683,284.039,289.9765,284.139,288.6515,81.0,99.0,79.0,97.0,42.0,1011.0,1026.0,1026.0,1025.0,1028.0,288.633
2014-10-30 16:00:00,283.63,283.916333333,289.21633333299997,284.316333333,288.633,81.0,99.0,82.0,97.0,35.0,1011.0,1025.0,1026.0,1025.0,1028.0,288.6515
2014-10-30 17:00:00,284.29,284.137666667,290.662666667,284.612666667,291.671,81.0,99.0,76.0,98.0,34.0,1009.0,1025.0,1026.0,1024.0,1028.0,291.584
2014-10-30 18:00:00,284.27116129,284.509,290.0465,285.159,291.584,81.0,99.0,81.0,96.0,33.0,1009.0,1025.0,1025.0,1024.0,1027.0,291.671
2014-10-30 19:00:00,283.97,284.68033333299996,292.18033333299996,285.372,295.66366666700003,87.0,99.0,72.0,99.0,32.0,1010.0,1025.0,1026.0,1024.0,1027.0,295.66366666700003
2014-10-30 20:00:00,283.829282723,285.001666667,292.251666667,285.835,296.618333333,88.0,99.0,73.0,98.0,31.0,1011.0,1024.0,1025.0,1023.0,1027.0,295.66366666700003
2014-10-30 21:00:00,284.52,284.947,291.522,285.7095,294.9095,93.0,99.0,77.0,98.0,34.0,1009.0,1024.0,1025.0,1023.0,1027.0,296.618333333
2014-10-30 22:00:00,284.49,285.393666667,291.86033333299997,286.368666667,296.752,93.0,100.0,78.0,97.0,32.0,1007.0,1023.0,1025.0,1023.0,1026.0,295.931
2014-10-30 23:00:00,284.49,285.464333333,291.397666667,286.439333333,295.931,93.0,100.0,80.0,96.0,33.0,1007.0,1023.0,1025.0,1022.0,1026.0,295.931
2014-10-31 00:00:00,284.59,285.6245,290.6745,286.3495,293.03700000000003,93.0,99.0,83.0,97.0,44.0,1005.0,1023.0,1025.0,1022.0,1026.0,293.03700000000003
2014-10-31 01:00:00,284.49,285.665333333,290.298666667,286.47366666700003,292.907,93.0,99.0,86.0,96.0,43.0,1005.0,1022.0,1024.0,1022.0,1026.0,292.907
2014-10-31 02:00:00,284.47,285.79566666700003,289.662333333,286.43733333299997,290.704,93.0,99.0,89.0,96.0,51.0,1006.0,1022.0,1025.0,1022.0,1026.0,290.704
2014-10-31 03:00:00,284.78,285.433,289.283,286.033,289.0955,100.0,99.0,91.0,97.0,59.0,1006.0,1021.0,1024.0,1021.0,1026.0,289.0955
2014-10-31 04:00:00,284.65,285.727666667,288.561,286.119333333,286.694333333,93.0,98.0,95.0,97.0,67.0,1006.0,1021.0,1025.0,1021.0,1026.0,286.694333333
2014-10-31 05:00:00,284.39,285.529333333,288.096,285.837666667,284.887666667,93.0,98.0,97.0,98.0,75.0,1007.0,1021.0,1024.0,1021.0,1026.0,284.887666667
2014-10-31 06:00:00,284.43,285.4725,288.2975,285.7975,284.6725,93.0,98.0,96.0,98.0,73.0,1008.0,1021.0,1025.0,1020.0,1027.0,284.6725
2014-10-31 07:00:00,284.01,285.22700000000003,287.61033333299997,285.435333333,282.335333333,100.0,98.0,100.0,99.0,84.0,1008.0,1020.0,1024.0,1020.0,1027.0,282.335333333
2014-10-31 08:00:00,283.72,285.123,287.589666667,285.314666667,281.589666667,93.0,98.0,100.0,99.0,85.0,1008.0,1019.0,1024.0,1019.0,1027.0,281.589666667
2014-10-31 09:00:00,283.72,284.95,287.95,285.0375,281.3625,93.0,98.0,98.0,99.0,85.0,1008.0,1019.0,1024.0,1019.0,1026.0,281.3625
2014-10-31 10:00:00,283.58,284.869,287.802333333,284.969,280.444,93.0,99.0,99.0,99.0,86.0,1008.0,1019.0,1024.0,1018.0,1027.0,280.444
2014-10-31 11:00:00,283.57,284.719,288.035666667,284.744,280.04400000000004,93.0,99.0,98.0,99.0,86.0,1008.0,1019.0,1024.0,1018.0,1027.0,280.4045
2014-10-31 12:00:00,283.28,284.567,287.717,284.2795,280.4045,93.0,99.0,100.0,99.0,85.0,1006.0,1019.0,1024.0,1018.0,1027.0,280.04400000000004
2014-10-31 13:00:00,283.27,284.417666667,288.134333333,284.134333333,279.751,93.0,99.0,98.0,99.0,86.0,1006.0,1019.0,1024.0,1018.0,1026.0,279.858
2014-10-31 14:00:00,282.4,284.266333333,287.999666667,283.749666667,279.858,100.0,99.0,99.0,99.0,85.0,1006.0,1019.0,1023.0,1019.0,1026.0,279.858
2014-10-31 15:00:00,282.63,283.642,287.9545,283.7295,285.8045,100.0,99.0,98.0,99.0,68.0,1006.0,1020.0,1024.0,1019.0,1026.0,283.965
2014-10-31 16:00:00,282.64,283.648333333,287.79,283.22333333299997,283.965,100.0,100.0,100.0,100.0,73.0,1006.0,1020.0,1023.0,1019.0,1026.0,285.8045
2014-10-31 17:00:00,282.68,283.181666667,287.715,283.08166666700004,287.965,93.0,100.0,100.0,100.0,61.0,1007.0,1021.0,1024.0,1020.0,1026.0,286.66700000000003
2014-10-31 18:00:00,282.95,283.742,288.067,282.967,286.66700000000003,93.0,99.0,100.0,100.0,67.0,1007.0,1021.0,1023.0,1020.0,1025.0,287.965
2014-10-31 19:00:00,283.00474259,282.933,287.849666667,282.816333333,292.433,94.0,99.0,100.0,100.0,50.0,1007.0,1022.0,1024.0,1021.0,1025.0,292.433
2014-10-31 20:00:00,283.17,283.151,288.059333333,282.692666667,292.901,100.0,98.0,100.0,100.0,50.0,1008.0,1022.0,1023.0,1021.0,1024.0,292.433
2014-10-31 21:00:00,283.0,283.095,287.8825,282.695,291.5075,93.0,96.0,99.0,100.0,55.0,1009.0,1022.0,1023.0,1022.0,1024.0,292.596
2014-10-31 22:00:00,283.94,283.404333333,288.221,282.529333333,292.596,93.0,96.0,99.0,100.0,53.0,1009.0,1023.0,1023.0,1022.0,1023.0,291.823
2014-10-31 23:00:00,283.83,283.439666667,288.173,282.489666667,291.823,93.0,95.0,99.0,100.0,56.0,1010.0,1023.0,1022.0,1022.0,1023.0,291.823
2014-11-01 00:00:00,283.6,281.593,287.468,282.0305,290.4305,93.0,95.0,99.0,98.0,68.0,1010.0,1023.0,1022.0,1023.0,1023.0,290.4305
2014-11-01 01:00:00,283.61,282.255666667,287.639,282.130666667,289.86400000000003,93.0,93.0,99.0,98.0,69.0,1010.0,1023.0,1022.0,1023.0,1023.0,289.86400000000003
2014-11-01 02:00:00,282.81,281.036333333,287.153,281.811333333,288.678,93.0,93.0,99.0,97.0,78.0,1011.0,1023.0,1021.0,1024.0,1022.0,288.77
2014-11-01 03:00:00,282.64,280.8575,287.295,281.395,288.77,93.0,93.0,99.0,98.0,79.0,1012.0,1023.0,1021.0,1024.0,1022.0,288.678
2014-11-01 04:00:00,282.51,279.291333333,286.599666667,281.108,287.158,87.0,93.0,99.0,96.0,90.0,1012.0,1024.0,1021.0,1024.0,1022.0,287.158
2014-11-01 05:00:00,282.27,278.765666667,286.532333333,280.724,286.824,93.0,93.0,99.0,96.0,93.0,1012.0,1024.0,1020.0,1025.0,1022.0,286.824
2014-11-01 06:00:00,281.84,278.7525,286.4525,280.4775,286.1525,93.0,93.0,99.0,97.0,93.0,1012.0,1024.0,1021.0,1024.0,1022.0,286.1525
2014-11-01 07:00:00,281.57,278.056,286.38933333299997,280.047666667,285.931,93.0,93.0,100.0,97.0,98.0,1012.0,1024.0,1020.0,1025.0,1022.0,285.931
2014-11-01 08:00:00,281.42,277.872,286.313666667,279.755333333,285.372,93.0,93.0,100.0,97.0,99.0,1012.0,1024.0,1020.0,1025.0,1022.0,285.372
2014-11-01 09:00:00,281.55,277.5455,286.20799999999997,279.508,285.0205,87.0,94.0,100.0,97.0,97.0,1012.0,1023.0,1020.0,1024.0,1022.0,285.0205
2014-11-01 10:00:00,281.53,277.409,286.142333333,279.200666667,284.392333333,87.0,93.0,100.0,97.0,99.0,1012.0,1023.0,1020.0,1024.0,1022.0,284.392333333
2014-11-01 11:00:00,280.71,277.13,286.046666667,278.938333333,283.971666667,87.0,94.0,100.0,98.0,98.0,1012.0,1023.0,1021.0,1024.0,1022.0,283.971666667
2014-11-01 12:00:00,280.7,276.553,286.003,278.6155,283.003,87.0,92.0,100.0,98.0,97.0,1012.0,1023.0,1021.0,1024.0,1023.0,283.003
2014-11-01 13:00:00,279.38,276.373333333,285.89,278.373333333,282.765,93.0,94.0,100.0,98.0,97.0,1012.0,1023.0,1021.0,1024.0,1024.0,282.765
2014-11-01 14:00:00,279.39,275.895666667,285.829,278.070666667,281.97900000000004,93.0,93.0,100.0,98.0,95.0,1012.0,1023.0,1022.0,1024.0,1024.0,282.765
2014-11-01 15:00:00,279.42636063599997,279.249,286.899,280.474,283.774,99.0,95.0,98.0,99.0,97.0,1013.0,1024.0,1023.0,1024.0,1025.0,282.127666667
2014-11-01 16:00:00,279.47,277.494333333,286.461,279.269333333,282.127666667,93.0,93.0,99.0,99.0,95.0,1013.0,1024.0,1023.0,1024.0,1025.0,283.06233333299997
2014-11-01 17:00:00,280.36,279.570666667,287.154,280.770666667,283.06233333299997,81.0,94.0,98.0,99.0,96.0,1013.0,1024.0,1024.0,1025.0,1026.0,282.6195
2014-11-01 18:00:00,280.35,279.6945,287.207,280.482,282.6195,81.0,91.0,96.0,99.0,97.0,1013.0,1024.0,1024.0,1024.0,1025.0,283.06233333299997
2014-11-01 19:00:00,282.14,282.421666667,288.113333333,282.58,284.013333333,81.0,93.0,95.0,99.0,97.0,1013.0,1024.0,1026.0,1025.0,1026.0,284.013333333
2014-11-01 20:00:00,282.92,283.196333333,288.379666667,282.888,284.029666667,81.0,91.0,94.0,99.0,98.0,1013.0,1024.0,1026.0,1025.0,1026.0,284.013333333
2014-11-01 21:00:00,283.82,282.143,288.193,282.6055,283.968,87.0,95.0,91.0,99.0,98.0,1013.0,1025.0,1026.0,1026.0,1026.0,284.010333333
2014-11-01 22:00:00,283.82,283.527,288.61033333299997,283.11033333299997,284.010333333,87.0,91.0,89.0,99.0,99.0,1013.0,1025.0,1027.0,1025.0,1026.0,283.974666667
2014-11-01 23:00:00,283.94,283.08299999999997,288.57466666700003,283.024666667,283.974666667,87.0,93.0,87.0,98.0,99.0,1013.0,1026.0,1027.0,1026.0,1026.0,283.974666667
2014-11-02 00:00:00,283.71,282.2645,287.702,281.72700000000003,282.877,87.0,90.0,91.0,97.0,91.0,1014.0,1027.0,1027.0,1027.0,1026.0,283.195333333
2014-11-02 01:00:00,282.28,281.945333333,287.945333333,282.045333333,283.195333333,87.0,94.0,87.0,97.0,94.0,1014.0,1027.0,1028.0,1027.0,1026.0,282.877
2014-11-02 02:00:00,281.61,281.251666667,287.351666667,281.15166666700003,282.451666667,93.0,92.0,89.0,97.0,88.0,1015.0,1028.0,1028.0,1028.0,1026.0,282.451666667
2014-11-02 03:00:00,281.42,281.4365,287.04900000000004,281.399,281.2865,93.0,94.0,91.0,99.0,96.0,1015.0,1028.0,1028.0,1028.0,1027.0,281.2865
2014-11-02 04:00:00,281.41,280.45,286.358333333,280.125,280.683333333,93.0,91.0,93.0,97.0,86.0,1016.0,1029.0,1028.0,1029.0,1027.0,280.683333333
2014-11-02 05:00:00,281.14,280.342,285.958666667,279.992,279.65866666700003,93.0,92.0,95.0,98.0,89.0,1016.0,1030.0,1029.0,1029.0,1027.0,279.65866666700003
2014-11-02 06:00:00,281.58,280.3575,285.5325,279.62,279.57,87.0,92.0,95.0,98.0,87.0,1017.0,1031.0,1029.0,1030.0,1027.0,279.57
2014-11-02 07:00:00,281.44,280.208333333,285.141666667,279.566666667,278.233333333,93.0,93.0,98.0,100.0,92.0,1017.0,1031.0,1030.0,1030.0,1028.0,278.233333333
2014-11-02 08:00:00,281.02,280.18266666700003,284.724333333,279.274333333,277.832666667,93.0,94.0,99.0,100.0,92.0,1017.0,1032.0,1030.0,1030.0,1028.0,277.832666667
2014-11-02 09:00:00,280.75,280.247,284.322,279.297,277.647,93.0,94.0,98.0,100.0,93.0,1018.0,1032.0,1030.0,1031.0,1028.0,277.647
2014-11-02 10:00:00,280.77,280.191333333,283.899666667,278.899666667,277.174666667,93.0,95.0,100.0,100.0,92.0,1018.0,1033.0,1031.0,1031.0,1028.0,277.174666667
2014-11-02 11:00:00,281.01,280.225666667,283.492333333,278.81733333299997,276.917333333,93.0,95.0,100.0,100.0,92.0,1019.0,1033.0,1031.0,1031.0,1028.0,277.0955
2014-11-02 12:00:00,281.12,280.20799999999997,283.2455,278.933,277.0955,93.0,96.0,100.0,100.0,89.0,1019.0,1033.0,1031.0,1032.0,1029.0,276.917333333
2014-11-02 13:00:00,281.14,280.25966666700003,282.784666667,278.784666667,276.693,93.0,96.0,100.0,100.0,91.0,1019.0,1034.0,1031.0,1032.0,1029.0,276.726
2014-11-02 14:00:00,281.13,280.259333333,282.484333333,278.834333333,276.726,93.0,97.0,100.0,100.0,89.0,1019.0,1034.0,1032.0,1032.0,1030.0,276.726
2014-11-02 15:00:00,280.91297222599997,280.8135,285.501,280.5135,281.776,93.0,98.0,94.0,100.0,76.0,1019.0,1034.0,1032.0,1032.0,1029.0,280.136666667
2014-11-02 16:00:00,280.95,280.628333333,284.095,280.02,280.136666667,93.0,98.0,96.0,100.0,77.0,1020.0,1034.0,1033.0,1033.0,1030.0,281.776
2014-11-02 17:00:00,281.62,280.99766666700003,286.006,281.156,283.51433333299997,93.0,99.0,93.0,100.0,68.0,1020.0,1035.0,1034.0,1033.0,1030.0,283.035
2014-11-02 18:00:00,282.07,281.41,286.2725,281.5225,283.035,87.0,98.0,88.0,98.0,70.0,1020.0,1034.0,1033.0,1032.0,1029.0,283.51433333299997
2014-11-02 19:00:00,282.07,281.765,288.731666667,282.915,287.698333333,93.0,100.0,85.0,98.0,57.0,1020.0,1035.0,1034.0,1033.0,1030.0,287.698333333
2014-11-02 20:00:00,282.17,282.163,289.546333333,283.538,288.504666667,87.0,100.0,81.0,97.0,56.0,1020.0,1035.0,1034.0,1032.0,1029.0,287.698333333
2014-11-02 21:00:00,283.04,281.9515,289.089,283.4015,287.689,93.0,99.0,81.0,98.0,56.0,1019.0,1035.0,1034.0,1032.0,1030.0,288.504666667
2014-11-02 22:00:00,283.04,282.552666667,290.327666667,284.277666667,289.036,93.0,99.0,75.0,96.0,54.0,1019.0,1034.0,1033.0,1032.0,1029.0,288.76099999999997
2014-11-02 23:00:00,283.03,282.544333333,290.294333333,284.394333333,288.76099999999997,93.0,99.0,74.0,97.0,53.0,1018.0,1034.0,1033.0,1032.0,1029.0,288.76099999999997
2014-11-03 00:00:00,283.03,282.487,288.312,283.8995,285.53700000000003,93.0,99.0,85.0,97.0,65.0,1018.0,1035.0,1034.0,1032.0,1029.0,286.245
2014-11-03 01:00:00,282.7,282.495,288.928333333,284.22,286.245,93.0,99.0,79.0,97.0,61.0,1018.0,1034.0,1033.0,1032.0,1029.0,285.53700000000003
2014-11-03 02:00:00,282.69,282.454,287.595666667,283.92900000000003,284.004,93.0,99.0,86.0,98.0,68.0,1018.0,1035.0,1033.0,1032.0,1029.0,284.004
2014-11-03 03:00:00,282.64,282.4705,287.1455,284.1455,283.0955,93.0,99.0,86.0,97.0,69.0,1019.0,1034.0,1034.0,1032.0,1030.0,283.0955
2014-11-03 04:00:00,282.39,282.410333333,285.518666667,283.685333333,280.410333333,93.0,99.0,95.0,98.0,79.0,1019.0,1035.0,1034.0,1032.0,1030.0,280.410333333
2014-11-03 05:00:00,282.27,282.407666667,284.774333333,283.732666667,279.05766666700003,100.0,99.0,97.0,97.0,82.0,1018.0,1035.0,1034.0,1032.0,1031.0,279.05766666700003
2014-11-03 06:00:00,282.15,282.5085,284.77099999999996,283.69599999999997,278.7335,100.0,98.0,96.0,98.0,80.0,1018.0,1035.0,1034.0,1032.0,1031.0,278.7335
2014-11-03 07:00:00,282.27,282.471333333,283.779666667,283.771333333,277.038,93.0,98.0,100.0,97.0,84.0,1019.0,1035.0,1034.0,1032.0,1031.0,277.038
2014-11-03 08:00:00,282.26,282.537666667,283.529333333,283.762666667,276.371,93.0,98.0,100.0,98.0,84.0,1019.0,1035.0,1034.0,1032.0,1032.0,276.371
2014-11-03 09:00:00,282.43,282.51099999999997,283.51099999999997,283.811,275.936,93.0,99.0,100.0,98.0,85.0,1019.0,1035.0,1035.0,1032.0,1032.0,275.936
2014-11-03 10:00:00,282.41,282.608333333,283.183333333,283.783333333,275.191666667,93.0,98.0,100.0,99.0,84.0,1019.0,1035.0,1035.0,1032.0,1033.0,275.191666667
2014-11-03 11:00:00,282.3,282.612666667,283.087666667,283.81266666700003,274.679333333,100.0,98.0,100.0,99.0,85.0,1019.0,1035.0,1035.0,1032.0,1033.0,274.819
2014-11-03 12:00:00,282.31,282.5565,282.844,284.0315,274.819,100.0,98.0,100.0,98.0,84.0,1019.0,1035.0,1035.0,1032.0,1033.0,274.679333333
2014-11-03 13:00:00,282.44,282.58099999999996,282.797666667,283.99766666700003,274.089333333,100.0,99.0,100.0,99.0,86.0,1018.0,1036.0,1035.0,1033.0,1034.0,274.089333333
2014-11-03 14:00:00,282.44,282.545,282.60333333299997,284.153333333,274.011666667,100.0,98.0,100.0,99.0,85.0,1018.0,1036.0,1035.0,1033.0,1034.0,274.089333333
2014-11-03 15:00:00,282.613327976,282.9525,285.99,284.4775,280.8275,93.0,99.0,92.0,98.0,70.0,1018.0,1036.0,1036.0,1033.0,1034.0,278.452
2014-11-03 16:00:00,282.38,282.768666667,284.60200000000003,284.577,278.452,93.0,98.0,94.0,98.0,75.0,1018.0,1036.0,1036.0,1033.0,1035.0,280.8275
2014-11-03 17:00:00,282.38,283.028333333,286.795,284.845,282.97,93.0,98.0,89.0,97.0,64.0,1018.0,1037.0,1037.0,1034.0,1035.0,282.7455
2014-11-03 18:00:00,282.47211157099997,283.008,286.58299999999997,284.858,282.7455,93.0,98.0,86.0,98.0,61.0,1018.0,1036.0,1036.0,1033.0,1034.0,282.97
2014-11-03 19:00:00,283.27,283.361,289.577666667,285.211,288.844333333,93.0,98.0,80.0,97.0,48.0,1018.0,1037.0,1037.0,1034.0,1035.0,288.844333333
2014-11-03 20:00:00,283.61,283.434,290.167333333,285.309,290.200666667,100.0,98.0,76.0,97.0,42.0,1017.0,1036.0,1037.0,1034.0,1034.0,288.873
2014-11-03 21:00:00,283.82,283.5105,289.748,285.02299999999997,288.873,93.0,98.0,76.0,97.0,41.0,1017.0,1036.0,1037.0,1034.0,1034.0,290.200666667
2014-11-03 22:00:00,284.05,283.582333333,290.67400000000004,285.249,291.124,93.0,98.0,70.0,97.0,34.0,1017.0,1036.0,1036.0,1033.0,1033.0,290.691
2014-11-03 23:00:00,284.00151678,283.657666667,290.591,285.091,290.691,93.0,98.0,69.0,97.0,31.0,1019.0,1036.0,1037.0,1033.0,1033.0,290.691
2014-11-04 00:00:00,284.05,283.66200000000003,288.3745,285.3245,286.362,93.0,96.0,83.0,97.0,34.0,1016.0,1035.0,1037.0,1032.0,1033.0,287.227666667
2014-11-04 01:00:00,284.18,283.76099999999997,289.002666667,285.036,287.227666667,93.0,96.0,77.0,97.0,30.0,1015.0,1035.0,1037.0,1032.0,1033.0,286.362
2014-11-04 02:00:00,284.03,283.789,287.497333333,285.139,284.197333333,100.0,95.0,86.0,96.0,30.0,1014.0,1035.0,1037.0,1032.0,1033.0,284.197333333
2014-11-04 03:00:00,284.77,283.5225,287.235,284.835,283.6725,93.0,95.0,84.0,97.0,36.0,1014.0,1035.0,1037.0,1032.0,1034.0,283.6725
2014-11-04 04:00:00,284.77,283.648666667,285.315333333,285.073666667,279.807,93.0,93.0,97.0,96.0,35.0,1013.0,1034.0,1037.0,1031.0,1034.0,279.807
2014-11-04 05:00:00,284.65,283.480333333,284.638666667,284.905333333,278.447,93.0,92.0,98.0,96.0,39.0,1013.0,1034.0,1037.0,1031.0,1034.0,278.447
2014-11-04 06:00:00,284.44,283.64599999999996,284.6335,284.8835,278.4085,93.0,95.0,97.0,96.0,40.0,1014.0,1034.0,1037.0,1030.0,1034.0,278.4085
2014-11-04 07:00:00,284.73,283.366333333,283.733,284.666333333,276.608,100.0,93.0,100.0,97.0,45.0,1013.0,1034.0,1038.0,1030.0,1035.0,276.608
2014-11-04 08:00:00,284.73,283.42066666700003,283.504,284.595666667,276.129,93.0,95.0,100.0,97.0,47.0,1013.0,1033.0,1038.0,1030.0,1035.0,276.129
2014-11-04 09:00:00,284.73,283.302,283.302,284.752,275.8645,93.0,94.0,100.0,96.0,46.0,1013.0,1033.0,1038.0,1029.0,1035.0,275.8645
2014-11-04 10:00:00,284.85,283.414,283.064,284.605666667,275.314,87.0,97.0,100.0,97.0,49.0,1013.0,1033.0,1038.0,1029.0,1035.0,275.314
2014-11-04 11:00:00,284.73,283.353,282.853,284.686333333,274.978,93.0,97.0,100.0,96.0,49.0,1013.0,1033.0,1038.0,1029.0,1036.0,275.2095
2014-11-04 12:00:00,281.85,283.4345,282.872,284.872,275.2095,100.0,97.0,100.0,96.0,47.0,1013.0,1033.0,1039.0,1029.0,1036.0,274.978
2014-11-04 13:00:00,284.44,283.32599999999996,282.584333333,284.917666667,274.684333333,93.0,97.0,100.0,96.0,49.0,1013.0,1033.0,1039.0,1029.0,1036.0,274.726666667
2014-11-04 14:00:00,284.44,283.36,282.52666666700003,285.068333333,274.726666667,93.0,97.0,100.0,96.0,48.0,1013.0,1033.0,1039.0,1029.0,1036.0,274.726666667
2014-11-04 15:00:00,284.28,283.8365,285.749,285.6365,282.3865,93.0,97.0,88.0,95.0,37.0,1014.0,1034.0,1039.0,1030.0,1036.0,279.88966666700003
2014-11-04 16:00:00,284.07,283.723,284.598,285.64799999999997,279.88966666700003,93.0,97.0,92.0,95.0,40.0,1014.0,1034.0,1040.0,1030.0,1037.0,282.3865
2014-11-04 17:00:00,284.529124823,284.052,286.72700000000003,286.077,285.010333333,94.0,97.0,84.0,95.0,32.0,1021.0,1034.0,1040.0,1031.0,1037.0,284.6925
2014-11-04 18:00:00,284.61595645,284.6175,286.68,285.9425,284.6925,93.0,98.0,84.0,94.0,33.0,1016.0,1034.0,1039.0,1031.0,1036.0,285.010333333
2014-11-04 19:00:00,285.06,284.867666667,289.534333333,286.559333333,291.626,93.0,97.0,74.0,94.0,23.0,1018.0,1035.0,1040.0,1032.0,1036.0,291.626
2014-11-04 20:00:00,285.18808413,285.354333333,290.212666667,286.612666667,293.121,92.0,98.0,71.0,93.0,21.0,1019.0,1035.0,1040.0,1033.0,1036.0,291.6965
2014-11-04 21:00:00,285.63,285.3215,289.934,286.059,291.6965,87.0,98.0,71.0,94.0,21.0,1018.0,1036.0,1039.0,1033.0,1036.0,293.121
2014-11-04 22:00:00,285.970686275,285.981333333,290.931333333,286.314666667,294.164666667,82.0,98.0,68.0,93.0,18.0,1019.0,1036.0,1039.0,1034.0,1035.0,293.713333333
2014-11-04 23:00:00,285.98,286.121666667,290.971666667,285.963333333,293.713333333,82.0,98.0,66.0,93.0,18.0,1020.0,1036.0,1039.0,1035.0,1035.0,293.713333333
2014-11-05 00:00:00,284.85,285.2065,289.1815,285.319,289.594,87.0,98.0,77.0,94.0,24.0,1021.0,1037.0,1038.0,1035.0,1034.0,290.36533333299997
2014-11-05 01:00:00,284.88,285.698666667,289.832,285.065333333,290.36533333299997,87.0,99.0,72.0,93.0,22.0,1021.0,1037.0,1038.0,1036.0,1034.0,289.594
2014-11-05 02:00:00,283.38,285.135333333,288.652,284.518666667,287.468666667,81.0,99.0,79.0,94.0,25.0,1022.0,1037.0,1037.0,1036.0,1034.0,287.468666667
2014-11-05 03:00:00,283.4,284.695,288.3325,284.5075,286.4325,76.0,98.0,79.0,95.0,29.0,1023.0,1038.0,1038.0,1036.0,1034.0,286.4325
2014-11-05 04:00:00,282.91,284.090666667,286.865666667,283.782333333,282.915666667,87.0,98.0,88.0,96.0,33.0,1023.0,1038.0,1037.0,1037.0,1034.0,282.915666667
2014-11-05 05:00:00,282.92,283.609333333,286.259333333,283.592666667,281.259333333,87.0,98.0,90.0,97.0,36.0,1023.0,1038.0,1037.0,1037.0,1034.0,281.259333333
2014-11-05 06:00:00,282.49,284.11,286.3725,283.51,281.0225,87.0,98.0,89.0,96.0,38.0,1025.0,1038.0,1037.0,1038.0,1034.0,281.0225
2014-11-05 07:00:00,282.676446281,283.301333333,285.52633333299997,283.284666667,278.893,87.0,97.0,93.0,97.0,42.0,1024.0,1039.0,1037.0,1038.0,1034.0,278.893
2014-11-05 08:00:00,282.42,283.474666667,285.399666667,283.166333333,278.183,93.0,97.0,93.0,97.0,45.0,1024.0,1039.0,1037.0,1038.0,1034.0,278.183
2014-11-05 09:00:00,282.4,283.5655,285.2905,282.9655,277.9655,93.0,98.0,93.0,97.0,46.0,1024.0,1038.0,1037.0,1038.0,1034.0,277.9655
2014-11-05 10:00:00,282.71,283.766333333,285.158,282.874666667,277.09133333299997,93.0,98.0,93.0,97.0,49.0,1025.0,1038.0,1036.0,1038.0,1034.0,277.09133333299997
2014-11-05 11:00:00,282.71,283.88466666700003,285.043,282.701333333,276.709666667,93.0,98.0,94.0,97.0,50.0,1025.0,1038.0,1036.0,1038.0,1034.0,277.019
2014-11-05 12:00:00,282.57,283.9565,284.894,282.7565,277.019,93.0,97.0,95.0,96.0,48.0,1025.0,1038.0,1036.0,1038.0,1034.0,276.709666667
2014-11-05 13:00:00,282.55,284.090333333,284.790333333,282.507,276.407,93.0,98.0,95.0,96.0,51.0,1025.0,1038.0,1036.0,1038.0,1034.0,276.486
2014-11-05 14:00:00,282.02,284.177666667,284.652666667,282.486,276.486,93.0,98.0,96.0,96.0,50.0,1024.0,1037.0,1035.0,1037.0,1034.0,276.486
2014-11-05 15:00:00,282.026811952,286.02299999999997,287.6355,283.173,284.6105,93.0,96.0,84.0,96.0,35.0,1023.0,1037.0,1035.0,1037.0,1034.0,282.007666667
2014-11-05 16:00:00,282.06,285.524333333,286.457666667,282.916,282.007666667,93.0,96.0,89.0,95.0,39.0,1023.0,1037.0,1035.0,1036.0,1034.0,284.6105
2014-11-05 17:00:00,282.288285585,286.78366666700003,288.400333333,283.367,287.450333333,94.0,94.0,81.0,95.0,29.0,1025.0,1036.0,1035.0,1036.0,1034.0,287.450333333
2014-11-05 18:00:00,283.18,286.813,288.4255,283.7505,287.6005,87.0,94.0,82.0,96.0,33.0,1022.0,1035.0,1034.0,1035.0,1033.0,287.6005
2014-11-05 19:00:00,283.19,288.482333333,291.007333333,284.224,294.807333333,87.0,92.0,71.0,95.0,18.0,1022.0,1035.0,1034.0,1035.0,1033.0,294.807333333
2014-11-05 20:00:00,282.882715328,288.921666667,291.671666667,284.63,296.721666667,92.0,91.0,69.0,96.0,17.0,1027.0,1034.0,1034.0,1034.0,1033.0,294.9685
2014-11-05 21:00:00,282.644,288.2185,291.4435,284.5435,294.9685,100.0,93.0,69.0,96.0,18.0,1025.0,1034.0,1034.0,1034.0,1033.0,296.721666667
2014-11-05 22:00:00,282.903194967,289.03866666700003,292.405333333,285.113666667,298.105333333,97.0,91.0,67.0,97.0,17.0,1023.0,1033.0,1033.0,1033.0,1032.0,297.57466666700003
2014-11-05 23:00:00,283.85,288.71633333299997,292.474666667,285.191333333,297.57466666700003,87.0,92.0,66.0,97.0,17.0,1018.0,1032.0,1033.0,1032.0,1031.0,297.57466666700003
2014-11-06 00:00:00,283.84,287.5625,290.85,285.2625,293.225,87.0,92.0,72.0,95.0,26.0,1019.0,1032.0,1032.0,1032.0,1031.0,293.967333333
2014-11-06 01:00:00,283.5,287.517333333,291.48400000000004,285.342333333,293.967333333,93.0,93.0,69.0,96.0,23.0,1018.0,1031.0,1032.0,1031.0,1031.0,293.225
2014-11-06 02:00:00,283.46,286.640666667,290.42400000000004,285.415666667,290.890666667,93.0,93.0,73.0,95.0,29.0,1017.0,1031.0,1032.0,1031.0,1031.0,290.890666667
2014-11-06 03:00:00,283.88,286.461,290.036,285.1485,289.586,93.0,94.0,75.0,97.0,34.0,1017.0,1030.0,1032.0,1030.0,1032.0,289.586
2014-11-06 04:00:00,284.12,285.35200000000003,288.752,285.335333333,285.918666667,93.0,94.0,80.0,94.0,41.0,1017.0,1030.0,1032.0,1030.0,1031.0,285.918666667
2014-11-06 05:00:00,284.25,284.94,288.14,285.181666667,284.023333333,93.0,95.0,82.0,96.0,46.0,1016.0,1030.0,1032.0,1029.0,1032.0,284.023333333
2014-11-06 06:00:00,284.36,284.8705,287.9955,284.983,283.8955,93.0,95.0,82.0,94.0,47.0,1015.0,1029.0,1033.0,1029.0,1032.0,283.8955
2014-11-06 07:00:00,284.13,284.344333333,287.227666667,284.844333333,281.411,100.0,96.0,86.0,96.0,54.0,1015.0,1029.0,1033.0,1028.0,1033.0,281.411
2014-11-06 08:00:00,284.25,284.160666667,286.927333333,284.660666667,280.694,93.0,96.0,87.0,96.0,56.0,1014.0,1028.0,1033.0,1027.0,1033.0,280.694
2014-11-06 09:00:00,284.25,284.3045,286.617,285.017,280.367,93.0,95.0,88.0,95.0,57.0,1013.0,1028.0,1033.0,1027.0,1033.0,280.367
2014-11-06 10:00:00,284.2,284.011666667,286.32,284.653333333,279.52,93.0,96.0,89.0,95.0,59.0,1012.0,1028.0,1034.0,1026.0,1034.0,279.52
2014-11-06 11:00:00,285.53,284.046333333,286.013,284.829666667,279.063,93.0,96.0,90.0,94.0,60.0,1011.0,1027.0,1034.0,1025.0,1034.0,279.52
2014-11-06 12:00:00,285.52,284.6775,285.9775,285.6525,279.5525,93.0,91.0,90.0,93.0,56.0,1011.0,1027.0,1034.0,1024.0,1034.0,279.063
2014-11-06 13:00:00,285.42,284.513333333,285.58,285.613333333,278.78,93.0,91.0,92.0,92.0,59.0,1008.0,1027.0,1034.0,1024.0,1034.0,278.954
2014-11-06 14:00:00,285.36,284.945666667,285.454,286.220666667,278.954,93.0,88.0,92.0,91.0,56.0,1008.0,1026.0,1034.0,1023.0,1035.0,278.954
2014-11-06 15:00:00,285.49962129,284.915,288.3025,285.9525,287.44,93.0,95.0,82.0,92.0,40.0,1005.0,1027.0,1035.0,1023.0,1035.0,284.843333333
2014-11-06 16:00:00,284.97,285.501666667,287.185,286.851666667,284.843333333,93.0,88.0,86.0,90.0,42.0,1005.0,1026.0,1035.0,1022.0,1035.0,287.44
2014-11-06 17:00:00,285.6,285.625333333,289.04200000000003,286.875333333,290.558666667,87.0,92.0,80.0,90.0,30.0,1005.0,1027.0,1035.0,1021.0,1035.0,290.2495
2014-11-06 18:00:00,285.55288231,285.812,288.9745,286.8995,290.2495,92.0,90.0,80.0,88.0,35.0,1005.0,1028.0,1035.0,1023.0,1034.0,290.558666667
2014-11-06 19:00:00,286.41,285.914666667,291.473,286.923,297.973,82.0,95.0,71.0,89.0,17.0,1006.0,1028.0,1035.0,1022.0,1035.0,297.973
2014-11-06 20:00:00,286.26,286.080333333,292.047,286.947,299.672,82.0,95.0,69.0,88.0,16.0,1006.0,1029.0,1035.0,1023.0,1034.0,297.973
2014-11-06 21:00:00,287.23341093700003,285.353,291.428,286.278,297.903,76.0,95.0,71.0,88.0,17.0,1006.0,1031.0,1035.0,1024.0,1034.0,299.672
2014-11-06 22:00:00,287.67,285.816333333,292.399666667,286.533,300.758,72.0,95.0,68.0,87.0,15.0,1007.0,1032.0,1035.0,1025.0,1033.0,300.145
2014-11-06 23:00:00,287.91,285.386666667,292.178333333,286.095,300.145,82.0,95.0,68.0,87.0,15.0,1007.0,1033.0,1035.0,1027.0,1033.0,300.145
2014-11-07 00:00:00,285.86,284.8465,290.284,286.10900000000004,294.3715,71.0,93.0,80.0,87.0,30.0,1009.0,1034.0,1035.0,1029.0,1033.0,295.478666667
2014-11-07 01:00:00,285.19,284.453666667,290.620333333,285.520333333,295.478666667,76.0,93.0,77.0,87.0,25.0,1010.0,1035.0,1035.0,1030.0,1032.0,294.3715
2014-11-07 02:00:00,284.9,283.950333333,289.28366666700003,285.383666667,291.42533333299997,76.0,92.0,85.0,87.0,35.0,1012.0,1036.0,1035.0,1032.0,1032.0,291.42533333299997
2014-11-07 03:00:00,285.47,283.4155,288.703,284.878,290.7905,76.0,94.0,83.0,86.0,39.0,1012.0,1036.0,1035.0,1032.0,1033.0,290.7905
2014-11-07 04:00:00,285.03,282.922666667,287.114333333,284.864333333,285.597666667,87.0,92.0,95.0,87.0,50.0,1017.0,1038.0,1035.0,1034.0,1032.0,285.597666667
2014-11-07 05:00:00,284.751049577,282.398333333,286.281666667,284.481666667,283.823333333,88.0,92.0,96.0,86.0,57.0,1018.0,1038.0,1035.0,1036.0,1033.0,284.1515
2014-11-07 06:00:00,284.52,282.7515,286.089,284.164,284.1515,87.0,92.0,96.0,87.0,58.0,1019.0,1039.0,1035.0,1036.0,1033.0,283.823333333
2014-11-07 07:00:00,284.05,281.934666667,285.043,283.75966666700003,281.676333333,93.0,93.0,98.0,86.0,66.0,1022.0,1039.0,1035.0,1037.0,1033.0,281.676333333
2014-11-07 08:00:00,283.45,281.995333333,284.637,283.420333333,281.303666667,93.0,92.0,99.0,86.0,69.0,1025.0,1040.0,1035.0,1038.0,1033.0,281.303666667
2014-11-07 09:00:00,283.47,281.7185,284.6185,283.08099999999996,281.256,93.0,94.0,98.0,90.0,67.0,1025.0,1040.0,1036.0,1039.0,1033.0,281.256
2014-11-07 10:00:00,283.15,281.891666667,284.083333333,282.741666667,280.775,87.0,93.0,100.0,89.0,72.0,1026.0,1041.0,1036.0,1040.0,1033.0,280.775
2014-11-07 11:00:00,282.87,281.727333333,283.935666667,282.402333333,280.619,93.0,94.0,100.0,92.0,71.0,1027.0,1042.0,1036.0,1040.0,1033.0,280.619
2014-11-07 12:00:00,282.57,281.3345,284.1345,281.9345,280.6095,93.0,94.0,100.0,93.0,72.0,1027.0,1042.0,1036.0,1041.0,1033.0,280.6095
2014-11-07 13:00:00,282.72,281.246333333,283.871333333,281.638,280.404666667,93.0,96.0,100.0,96.0,71.0,1028.0,1042.0,1036.0,1042.0,1033.0,280.404666667
2014-11-07 14:00:00,282.29,280.929666667,283.954666667,281.21299999999997,280.346333333,87.0,96.0,100.0,98.0,72.0,1029.0,1043.0,1036.0,1042.0,1034.0,280.404666667
2014-11-07 15:00:00,281.52,282.7445,286.0945,283.1695,288.632,93.0,94.0,96.0,92.0,47.0,1029.0,1043.0,1036.0,1043.0,1033.0,285.792333333
2014-11-07 16:00:00,281.52,281.717333333,285.492333333,281.950666667,285.792333333,93.0,95.0,97.0,96.0,56.0,1030.0,1043.0,1036.0,1043.0,1033.0,288.632
2014-11-07 17:00:00,281.52,282.821666667,286.946666667,283.113333333,291.296666667,93.0,94.0,95.0,93.0,40.0,1030.0,1043.0,1036.0,1044.0,1033.0,290.98900000000003
2014-11-07 18:00:00,282.223028757,283.264,288.23900000000003,283.314,290.98900000000003,93.0,88.0,87.0,92.0,44.0,1031.0,1042.0,1035.0,1043.0,1032.0,291.296666667
2014-11-07 19:00:00,282.751,284.589,289.747333333,284.797333333,298.430666667,100.0,89.0,87.0,88.0,22.0,1033.0,1042.0,1035.0,1044.0,1032.0,298.430666667
2014-11-07 20:00:00,283.336223612,285.252,291.093666667,285.318666667,300.060333333,96.0,85.0,81.0,86.0,19.0,1038.0,1042.0,1035.0,1043.0,1032.0,298.430666667
2014-11-07 21:00:00,284.41,284.535,290.5725,284.785,298.3975,76.0,88.0,82.0,85.0,21.0,1032.0,1041.0,1035.0,1043.0,1032.0,300.060333333
2014-11-07 22:00:00,284.41,285.658,292.541333333,285.658,301.124666667,76.0,82.0,74.0,83.0,17.0,1032.0,1041.0,1034.0,1043.0,1031.0,300.559333333
2014-11-07 23:00:00,283.759767285,285.401,292.642666667,285.476,300.559333333,84.0,83.0,72.0,81.0,17.0,1037.0,1040.0,1034.0,1042.0,1030.0,300.559333333
2014-11-08 00:00:00,283.51,282.675,290.45,283.425,294.8875,87.0,86.0,82.0,89.0,27.0,1031.0,1041.0,1033.0,1043.0,1030.0,296.024333333
2014-11-08 01:00:00,282.16,283.241,291.316,283.866,296.024333333,93.0,86.0,77.0,84.0,24.0,1030.0,1040.0,1033.0,1042.0,1030.0,294.8875
2014-11-08 02:00:00,282.16,281.33799999999997,289.888,282.438,292.054666667,93.0,88.0,83.0,89.0,31.0,1030.0,1041.0,1033.0,1042.0,1030.0,292.054666667
2014-11-08 03:00:00,281.41,281.1885,289.651,282.6135,291.251,93.0,86.0,81.0,89.0,36.0,1030.0,1040.0,1033.0,1042.0,1030.0,291.251
2014-11-08 04:00:00,281.41,278.70099999999996,287.82599999999996,280.651,286.226,93.0,89.0,90.0,96.0,44.0,1030.0,1041.0,1032.0,1042.0,1030.0,286.226
2014-11-08 05:00:00,280.17,277.967,287.192,280.29200000000003,284.367,100.0,89.0,91.0,97.0,49.0,1030.0,1041.0,1032.0,1042.0,1030.0,284.367
2014-11-08 06:00:00,280.0,277.837,287.337,280.137,284.012,100.0,89.0,90.0,97.0,54.0,1030.0,1040.0,1032.0,1042.0,1030.0,284.012
2014-11-08 07:00:00,280.12,276.90166666700003,286.443333333,279.71,281.65166666700003,93.0,88.0,91.0,99.0,59.0,1030.0,1040.0,1032.0,1042.0,1031.0,281.65166666700003
2014-11-08 08:00:00,280.09,276.570333333,286.328666667,279.487,280.795333333,93.0,88.0,91.0,99.0,64.0,1030.0,1040.0,1032.0,1042.0,1031.0,280.795333333
2014-11-08 09:00:00,279.28,276.443,286.193,279.118,280.5305,93.0,87.0,91.0,99.0,66.0,1029.0,1040.0,1032.0,1041.0,1031.0,280.5305
2014-11-08 10:00:00,279.28,276.043666667,286.085333333,278.943666667,279.47700000000003,93.0,88.0,90.0,100.0,72.0,1029.0,1040.0,1032.0,1041.0,1031.0,279.47700000000003
2014-11-08 11:00:00,279.07190476200003,275.84833333299997,285.95666666700004,278.623333333,279.015,94.0,87.0,90.0,100.0,75.0,1032.0,1040.0,1032.0,1041.0,1031.0,279.291
2014-11-08 12:00:00,281.16047283,275.716,285.8535,278.4285,279.291,96.0,88.0,91.0,99.0,74.0,1029.0,1039.0,1032.0,1041.0,1031.0,279.015
2014-11-08 13:00:00,282.232,275.499666667,285.71633333299997,278.066333333,278.58299999999997,100.0,87.0,91.0,99.0,78.0,1029.0,1039.0,1032.0,1040.0,1031.0,278.613
2014-11-08 14:00:00,279.38607988,275.346333333,285.604666667,277.829666667,278.613,98.0,88.0,91.0,99.0,78.0,1035.0,1039.0,1032.0,1040.0,1031.0,278.613
2014-11-08 15:00:00,281.477804747,278.7855,288.498,280.0355,287.7355,98.0,86.0,85.0,95.0,50.0,1034.0,1039.0,1032.0,1040.0,1031.0,284.734666667
2014-11-08 16:00:00,277.701333333,277.434666667,287.38466666700003,278.984666667,284.734666667,96.0,87.0,87.0,96.0,59.0,1040.0,1039.0,1033.0,1040.0,1031.0,287.7355
2014-11-08 17:00:00,279.00966666700003,279.676333333,289.27633333299997,280.376333333,290.826333333,96.0,86.0,83.0,93.0,41.0,1040.0,1038.0,1033.0,1039.0,1032.0,290.4635
2014-11-08 18:00:00,279.3885,280.626,289.3635,280.926,290.4635,96.0,85.0,82.0,91.0,48.0,1039.0,1037.0,1032.0,1038.0,1030.0,290.826333333
2014-11-08 19:00:00,281.006666667,283.298333333,291.856666667,282.59833333299997,298.70666666700004,96.0,84.0,77.0,88.0,21.0,1039.0,1038.0,1032.0,1038.0,1031.0,298.70666666700004
2014-11-08 20:00:00,281.695333333,284.678666667,292.545333333,283.428666667,300.495333333,95.0,83.0,75.0,86.0,19.0,1038.0,1037.0,1032.0,1038.0,1030.0,298.70666666700004
2014-11-08 21:00:00,281.056,283.83099999999996,292.1935,282.881,298.606,96.0,86.0,74.0,85.0,20.0,1038.0,1036.0,1031.0,1037.0,1030.0,300.495333333
2014-11-08 22:00:00,282.18733333299997,285.954,293.22900000000004,284.17066666700003,301.620666667,96.0,84.0,71.0,82.0,18.0,1037.0,1035.0,1031.0,1036.0,1029.0,300.957333333
2014-11-08 23:00:00,281.990666667,285.849,293.224,284.082333333,300.957333333,96.0,86.0,70.0,81.0,18.0,1036.0,1035.0,1031.0,1035.0,1029.0,300.957333333
2014-11-09 00:00:00,281.89047766,283.064,291.2765,282.6265,295.389,93.0,86.0,79.0,90.0,30.0,1027.0,1034.0,1030.0,1035.0,1029.0,296.36066666700003
2014-11-09 01:00:00,281.62,283.852333333,291.91900000000004,282.994,296.36066666700003,93.0,88.0,74.0,86.0,25.0,1021.0,1034.0,1030.0,1034.0,1028.0,295.389
2014-11-09 02:00:00,281.27,281.960666667,290.619,281.994,292.427333333,93.0,89.0,80.0,92.0,34.0,1021.0,1033.0,1030.0,1034.0,1028.0,292.438
2014-11-09 03:00:00,281.54,281.863,290.413,281.9005,292.438,87.0,88.0,77.0,89.0,34.0,1020.0,1033.0,1030.0,1033.0,1029.0,292.427333333
2014-11-09 04:00:00,281.29,279.373333333,288.748333333,280.59833333299997,287.19,93.0,89.0,85.0,98.0,45.0,1020.0,1033.0,1030.0,1033.0,1028.0,287.19
2014-11-09 05:00:00,281.4,278.677666667,288.177666667,280.202666667,285.88599999999997,87.0,88.0,85.0,98.0,48.0,1019.0,1033.0,1030.0,1033.0,1029.0,286.2475
2014-11-09 06:00:00,281.41513685,278.66,288.0225,280.535,286.2475,87.0,89.0,86.0,98.0,48.0,1020.0,1032.0,1029.0,1032.0,1028.0,285.88599999999997
2014-11-09 07:00:00,281.062532698,277.738333333,287.313333333,279.89666666700003,284.388333333,94.0,88.0,86.0,98.0,52.0,1019.0,1032.0,1030.0,1032.0,1029.0,284.388333333
2014-11-09 08:00:00,281.58,277.494666667,287.019666667,279.986333333,284.19466666700004,87.0,89.0,86.0,98.0,53.0,1018.0,1032.0,1030.0,1032.0,1029.0,284.388333333
2014-11-09 09:00:00,281.57,277.15,286.8625,280.1,284.475,93.0,88.0,87.0,98.0,50.0,1017.0,1032.0,1029.0,1031.0,1029.0,284.19466666700004
2014-11-09 10:00:00,281.58,276.94,286.523333333,280.181666667,284.123333333,100.0,89.0,88.0,99.0,53.0,1015.0,1031.0,1029.0,1031.0,1029.0,284.245666667
2014-11-09 11:00:00,281.59,276.629,286.320666667,280.287333333,284.245666667,100.0,89.0,89.0,98.0,52.0,1015.0,1031.0,1029.0,1030.0,1028.0,284.245666667
2014-11-09 12:00:00,281.15,276.82099999999997,286.3085,280.7335,285.6585,93.0,91.0,88.0,99.0,47.0,1012.0,1030.0,1029.0,1029.0,1028.0,285.350666667
2014-11-09 13:00:00,281.16,276.342333333,286.042333333,280.725666667,285.350666667,93.0,90.0,89.0,99.0,46.0,1012.0,1030.0,1029.0,1028.0,1028.0,285.6585
2014-11-09 14:00:00,280.7360625,276.366666667,285.966666667,281.058333333,286.333333333,96.0,91.0,90.0,99.0,42.0,1017.0,1030.0,1028.0,1027.0,1028.0,286.333333333
2014-11-09 15:00:00,281.02,278.786,288.861,281.0235,291.63599999999997,93.0,93.0,82.0,99.0,36.0,1011.0,1029.0,1028.0,1026.0,1027.0,291.178666667
2014-11-09 16:00:00,280.28,278.012,287.795333333,281.478666667,291.178666667,100.0,94.0,85.0,100.0,33.0,1010.0,1028.0,1028.0,1025.0,1027.0,291.63599999999997
2014-11-09 17:00:00,280.5,279.633,289.69966666700003,281.566333333,295.041333333,93.0,96.0,80.0,100.0,27.0,1010.0,1028.0,1028.0,1024.0,1027.0,294.05400000000003
2014-11-09 18:00:00,280.534003478,279.17900000000003,289.5165,283.35400000000004,294.05400000000003,93.0,95.0,81.0,97.0,29.0,1010.0,1028.0,1027.0,1024.0,1026.0,295.041333333
2014-11-09 19:00:00,280.71,281.491666667,292.116666667,282.875,299.533333333,93.0,98.0,74.0,98.0,21.0,1010.0,1027.0,1027.0,1022.0,1026.0,299.533333333
2014-11-09 20:00:00,281.45,281.729333333,292.629333333,284.096,300.162666667,93.0,98.0,73.0,96.0,20.0,1017.0,1026.0,1026.0,1022.0,1025.0,299.533333333
2014-11-09 21:00:00,282.7,282.3185,292.056,283.156,298.656,93.0,98.0,75.0,95.0,21.0,1011.0,1027.0,1026.0,1023.0,1024.0,299.997333333
2014-11-09 22:00:00,283.38,282.439,292.930666667,285.097333333,299.997333333,87.0,98.0,73.0,93.0,19.0,1010.0,1026.0,1025.0,1022.0,1023.0,299.202666667
2014-11-09 23:00:00,283.27,282.911,292.719333333,284.877666667,299.202666667,81.0,98.0,73.0,92.0,20.0,1011.0,1026.0,1024.0,1022.0,1023.0,299.202666667
2014-11-10 00:00:00,282.38,281.7465,290.7465,283.4215,293.7215,87.0,97.0,82.0,96.0,44.0,1012.0,1027.0,1024.0,1024.0,1023.0,294.48900000000003
2014-11-10 01:00:00,281.6,282.764,291.122333333,283.61400000000003,294.48900000000003,87.0,97.0,79.0,93.0,36.0,1012.0,1027.0,1023.0,1024.0,1022.0,293.7215
2014-11-10 02:00:00,281.03,282.145,289.736666667,282.57,290.57,93.0,97.0,85.0,95.0,52.0,1013.0,1027.0,1023.0,1025.0,1022.0,290.57
2014-11-10 03:00:00,280.76,282.2115,289.399,281.899,290.5115,93.0,98.0,84.0,94.0,51.0,1014.0,1028.0,1023.0,1025.0,1023.0,290.5115
2014-11-10 04:00:00,280.52,281.36400000000003,287.664,280.730666667,285.305666667,93.0,96.0,91.0,97.0,73.0,1015.0,1028.0,1023.0,1027.0,1023.0,285.305666667
2014-11-10 05:00:00,279.77,281.202,286.97700000000003,279.935333333,283.960333333,93.0,97.0,92.0,97.0,78.0,1016.0,1029.0,1023.0,1028.0,1023.0,283.960333333
2014-11-10 06:00:00,279.42,281.242,286.992,279.567,283.6795,100.0,98.0,92.0,98.0,76.0,1017.0,1029.0,1023.0,1028.0,1023.0,283.6795
2014-11-10 07:00:00,278.990957429,281.012666667,286.07099999999997,278.629333333,281.979333333,99.0,98.0,93.0,97.0,83.0,1017.0,1030.0,1023.0,1029.0,1023.0,281.979333333
2014-11-10 08:00:00,278.86,280.98533333299997,285.85200000000003,278.118666667,281.343666667,93.0,99.0,93.0,98.0,84.0,1019.0,1030.0,1023.0,1030.0,1023.0,281.343666667
2014-11-10 09:00:00,278.86,280.183,285.483,277.7705,280.9955,93.0,98.0,95.0,98.0,84.0,1019.0,1031.0,1023.0,1031.0,1023.0,280.9955
2014-11-10 10:00:00,278.54,280.414,285.314,277.205666667,280.264,100.0,99.0,95.0,98.0,84.0,1021.0,1031.0,1023.0,1031.0,1023.0,280.264
2014-11-10 11:00:00,278.57,279.87,284.995,276.803333333,279.82,100.0,99.0,96.0,99.0,84.0,1021.0,1032.0,1023.0,1032.0,1023.0,279.975
2014-11-10 12:00:00,276.09,279.2375,285.0125,276.5,279.975,93.0,97.0,96.0,99.0,83.0,1022.0,1032.0,1023.0,1032.0,1023.0,279.82
2014-11-10 13:00:00,276.15,278.723,284.581333333,276.064666667,279.331333333,93.0,97.0,98.0,99.0,84.0,1022.0,1032.0,1022.0,1033.0,1023.0,279.331333333
2014-11-10 14:00:00,276.65,278.12,284.486666667,275.72833333299997,279.286666667,93.0,96.0,99.0,99.0,83.0,1023.0,1033.0,1022.0,1034.0,1023.0,279.331333333
2014-11-10 15:00:00,275.96,280.2405,286.178,278.653,285.8155,93.0,97.0,99.0,99.0,66.0,1023.0,1033.0,1023.0,1034.0,1023.0,283.579666667
2014-11-10 16:00:00,276.43,278.729666667,285.488,277.229666667,283.579666667,100.0,95.0,99.0,99.0,71.0,1024.0,1033.0,1022.0,1034.0,1024.0,285.8155
2014-11-10 17:00:00,278.07,279.94233333299997,286.584,279.06733333299997,287.917333333,93.0,95.0,99.0,99.0,59.0,1024.0,1033.0,1023.0,1034.0,1024.0,286.9105
2014-11-10 18:00:00,266.15,280.323,287.748,279.1605,286.9105,85.0,86.0,92.0,97.0,61.0,1022.0,1033.0,1022.0,1034.0,1023.0,287.917333333
2014-11-10 19:00:00,267.15,281.813,288.821333333,281.579666667,293.029666667,79.0,90.0,95.0,98.0,46.0,1023.0,1033.0,1022.0,1034.0,1023.0,293.029666667
2014-11-10 20:00:00,269.78829602900004,282.471,289.962666667,282.254333333,293.804333333,81.0,83.0,90.0,96.0,43.0,1025.0,1033.0,1022.0,1034.0,1022.0,293.029666667
2014-11-10 21:00:00,282.97,281.1085,289.3835,281.346,292.621,81.0,81.0,91.0,94.0,46.0,1024.0,1033.0,1022.0,1034.0,1023.0,293.804333333
2014-11-10 22:00:00,283.42,282.44,291.09833333299997,282.548333333,294.048333333,71.0,74.0,84.0,92.0,42.0,1024.0,1032.0,1021.0,1034.0,1022.0,293.517666667
2014-11-10 23:00:00,283.18,281.751,291.092666667,282.167666667,293.517666667,71.0,70.0,83.0,90.0,43.0,1024.0,1032.0,1021.0,1034.0,1022.0,293.517666667
2014-11-11 00:00:00,281.84,280.0,289.275,281.025,289.45,81.0,77.0,90.0,93.0,65.0,1024.0,1032.0,1022.0,1034.0,1023.0,290.09833333299997
2014-11-11 01:00:00,280.06,279.665,289.873333333,280.898333333,290.09833333299997,87.0,70.0,86.0,89.0,59.0,1024.0,1032.0,1021.0,1034.0,1022.0,289.45
2014-11-11 02:00:00,279.15,278.268,288.659666667,280.00966666700003,287.209666667,75.0,74.0,91.0,91.0,74.0,1024.0,1032.0,1021.0,1034.0,1023.0,287.2455
2014-11-11 03:00:00,278.54,277.8205,288.08299999999997,280.233,287.2455,80.0,73.0,91.0,94.0,69.0,1024.0,1032.0,1022.0,1034.0,1023.0,287.209666667
2014-11-11 04:00:00,277.79,276.107,286.657,278.97366666700003,283.382,80.0,78.0,97.0,95.0,91.0,1024.0,1033.0,1022.0,1035.0,1024.0,283.382
2014-11-11 05:00:00,277.53,275.343,285.868,278.826333333,282.443,75.0,79.0,98.0,97.0,93.0,1024.0,1033.0,1022.0,1035.0,1024.0,282.915
2014-11-11 06:00:00,277.01,276.4275,286.3525,278.59,282.915,100.0,73.0,97.0,96.0,92.0,1024.0,1033.0,1022.0,1035.0,1024.0,282.443
2014-11-11 07:00:00,277.04,275.047333333,285.139,278.472333333,281.505666667,100.0,76.0,100.0,100.0,94.0,1025.0,1033.0,1023.0,1035.0,1024.0,281.507333333
2014-11-11 08:00:00,278.05,275.515666667,285.199,278.265666667,281.507333333,74.0,72.0,100.0,100.0,94.0,1025.0,1033.0,1023.0,1035.0,1025.0,281.505666667
2014-11-11 09:00:00,278.055481917,275.8735,285.6485,278.111,281.3485,74.0,72.0,100.0,94.0,94.0,1025.0,1033.0,1023.0,1036.0,1025.0,281.403666667
2014-11-11 10:00:00,278.07,276.378666667,285.578666667,277.887,281.403666667,74.0,67.0,100.0,96.0,94.0,1025.0,1033.0,1023.0,1036.0,1025.0,281.3485
2014-11-11 11:00:00,276.208030675,276.773333333,285.898333333,277.715,281.298333333,83.0,65.0,100.0,92.0,94.0,1031.0,1034.0,1024.0,1037.0,1025.0,281.298333333
2014-11-11 12:00:00,278.35,275.608,285.7455,277.108,280.758,51.0,63.0,100.0,90.0,94.0,1026.0,1034.0,1024.0,1037.0,1026.0,280.797666667
2014-11-11 13:00:00,278.229210526,276.522666667,286.222666667,277.08099999999996,280.797666667,52.0,62.0,100.0,85.0,94.0,1026.0,1035.0,1024.0,1038.0,1026.0,280.758
2014-11-11 14:00:00,278.08,275.87733333299997,286.227333333,276.619,280.402333333,55.0,60.0,100.0,82.0,94.0,1026.0,1035.0,1024.0,1039.0,1026.0,280.797666667
2014-11-11 15:00:00,277.46612537,276.332,286.957,277.0195,284.307,55.0,56.0,97.0,81.0,81.0,1026.0,1036.0,1024.0,1039.0,1026.0,282.47833333299997
2014-11-11 16:00:00,276.52,275.32,286.72,276.27,282.47833333299997,55.0,55.0,98.0,78.0,86.0,1027.0,1036.0,1025.0,1040.0,1026.0,284.307
2014-11-11 17:00:00,276.656284622,275.408,287.20799999999997,276.383,284.94966666700003,67.0,52.0,96.0,76.0,77.0,1032.0,1037.0,1025.0,1041.0,1026.0,284.801
2014-11-11 18:00:00,279.41,275.6385,288.026,276.9885,284.801,30.0,51.0,92.0,75.0,77.0,1028.0,1036.0,1024.0,1040.0,1026.0,284.94966666700003
2014-11-11 19:00:00,279.375651185,275.67900000000003,288.404,276.93733333299997,288.145666667,37.0,47.0,91.0,73.0,65.0,1030.0,1037.0,1025.0,1041.0,1026.0,288.145666667
2014-11-11 20:00:00,279.285325592,275.862,289.112,277.378666667,288.870333333,56.0,46.0,88.0,72.0,63.0,1036.0,1037.0,1025.0,1041.0,1026.0,288.145666667
2014-11-11 21:00:00,280.52,274.875,288.3375,276.6875,287.95,24.0,46.0,91.0,72.0,66.0,1028.0,1037.0,1025.0,1041.0,1025.0,288.870333333
2014-11-11 22:00:00,280.61050741599996,275.448,289.539666667,277.506333333,289.223,24.0,44.0,85.0,70.0,62.0,1028.0,1037.0,1025.0,1040.0,1025.0,288.851
2014-11-11 23:00:00,280.86,274.851,289.259333333,277.192666667,288.851,24.0,44.0,86.0,70.0,63.0,1028.0,1037.0,1025.0,1040.0,1025.0,288.851
2014-11-12 00:00:00,280.357975709,274.7305,287.743,276.4805,287.0305,24.0,45.0,91.0,72.0,75.0,1028.0,1037.0,1026.0,1040.0,1025.0,287.141333333
2014-11-12 01:00:00,279.62,273.974666667,287.874666667,276.299666667,287.141333333,26.0,44.0,91.0,71.0,73.0,1028.0,1037.0,1026.0,1040.0,1025.0,287.0305
2014-11-12 02:00:00,278.54,273.695333333,286.770333333,275.720333333,285.803666667,35.0,45.0,95.0,73.0,81.0,1029.0,1037.0,1026.0,1040.0,1025.0,286.191
2014-11-12 03:00:00,278.516006381,273.5535,286.4285,275.691,286.191,35.0,45.0,93.0,74.0,80.0,1029.0,1037.0,1026.0,1041.0,1025.0,285.803666667
2014-11-12 04:00:00,278.05,273.22833333299997,285.07,274.928333333,284.278333333,40.0,47.0,99.0,75.0,91.0,1029.0,1037.0,1027.0,1041.0,1026.0,284.278333333
2014-11-12 05:00:00,277.766793103,273.040666667,284.474,274.715666667,284.090666667,43.0,47.0,99.0,76.0,93.0,1030.0,1037.0,1027.0,1041.0,1026.0,284.090666667
2014-11-12 06:00:00,277.74,273.041,284.366,274.7285,284.066,34.0,46.0,99.0,76.0,91.0,1029.0,1037.0,1027.0,1041.0,1026.0,284.066
2014-11-12 07:00:00,277.339947896,272.790666667,283.607333333,274.440666667,283.824,38.0,47.0,100.0,78.0,94.0,1030.0,1038.0,1028.0,1041.0,1026.0,283.824
2014-11-12 08:00:00,275.502973948,272.72833333299997,283.33666666700003,274.378333333,283.745,60.0,46.0,100.0,78.0,93.0,1036.0,1038.0,1028.0,1041.0,1027.0,283.824
2014-11-12 09:00:00,276.48,272.5565,283.369,274.3565,283.869,37.0,48.0,100.0,77.0,94.0,1029.0,1038.0,1028.0,1041.0,1027.0,283.745
2014-11-12 10:00:00,276.323695652,272.530666667,282.997333333,274.280666667,283.722333333,37.0,46.0,100.0,78.0,93.0,1029.0,1038.0,1028.0,1041.0,1027.0,283.778666667
2014-11-12 11:00:00,276.08,272.395333333,282.928666667,274.245333333,283.778666667,37.0,47.0,100.0,77.0,93.0,1029.0,1038.0,1028.0,1041.0,1027.0,283.778666667
2014-11-12 12:00:00,275.884096015,272.26,283.3725,274.185,283.86,57.0,47.0,100.0,78.0,94.0,1028.0,1037.0,1028.0,1040.0,1027.0,283.86
2014-11-12 13:00:00,275.47,272.124666667,283.133,274.158,283.908,100.0,48.0,100.0,77.0,94.0,1028.0,1038.0,1028.0,1040.0,1027.0,283.908
2014-11-12 14:00:00,273.735004151,271.989333333,283.406,274.106,283.981,100.0,48.0,100.0,77.0,94.0,1031.0,1037.0,1029.0,1040.0,1028.0,283.981
2014-11-12 15:00:00,275.35726229799997,272.9965,284.7965,275.334,285.8465,100.0,46.0,97.0,74.0,82.0,1028.0,1037.0,1029.0,1039.0,1028.0,285.322
2014-11-12 16:00:00,275.2,272.480333333,284.697,274.855333333,285.322,100.0,47.0,98.0,76.0,87.0,1028.0,1037.0,1029.0,1039.0,1028.0,285.8465
2014-11-12 17:00:00,275.087640128,273.106666667,285.715,275.656666667,286.59,99.0,46.0,97.0,73.0,79.0,1028.0,1036.0,1029.0,1038.0,1028.0,286.59
2014-11-12 18:00:00,276.19781145900004,274.0915,285.9915,276.47900000000004,287.42900000000003,72.0,48.0,94.0,72.0,78.0,1027.0,1035.0,1028.0,1038.0,1027.0,287.42900000000003
2014-11-12 19:00:00,277.68,274.59833333299997,287.256666667,277.273333333,288.84,32.0,46.0,93.0,70.0,68.0,1027.0,1035.0,1029.0,1037.0,1027.0,288.84
2014-11-12 20:00:00,277.13197709900004,275.463666667,287.780333333,278.088666667,289.822,47.0,47.0,90.0,69.0,65.0,1030.0,1034.0,1028.0,1037.0,1027.0,288.9465
2014-11-12 21:00:00,279.81,274.7215,287.48400000000004,277.334,288.9465,26.0,47.0,91.0,70.0,66.0,1025.0,1034.0,1028.0,1036.0,1027.0,289.822
2014-11-12 22:00:00,279.767098885,276.12266666700003,288.281,278.672666667,290.547666667,28.0,48.0,87.0,68.0,61.0,1024.0,1033.0,1028.0,1035.0,1026.0,290.291333333
2014-11-12 23:00:00,279.5,275.916333333,288.258,278.441333333,290.291333333,41.0,49.0,87.0,68.0,61.0,1023.0,1033.0,1028.0,1035.0,1026.0,290.291333333
2014-11-13 00:00:00,279.475067138,274.188,287.6505,276.788,287.08799999999997,41.0,49.0,90.0,72.0,75.0,1023.0,1034.0,1028.0,1035.0,1027.0,287.814
2014-11-13 01:00:00,277.54,274.48900000000003,287.822333333,277.030666667,287.814,47.0,50.0,88.0,71.0,70.0,1023.0,1033.0,1028.0,1034.0,1027.0,287.08799999999997
2014-11-13 02:00:00,277.283972477,273.268,287.409666667,275.851333333,285.593,49.0,50.0,90.0,74.0,79.0,1023.0,1033.0,1028.0,1034.0,1027.0,285.593
2014-11-13 03:00:00,276.6,273.797,287.3345,275.5345,285.047,51.0,52.0,93.0,76.0,76.0,1022.0,1033.0,1028.0,1034.0,1028.0,285.047
2014-11-13 04:00:00,276.544017694,271.992666667,286.809333333,274.067666667,282.267666667,51.0,52.0,94.0,79.0,90.0,1022.0,1034.0,1028.0,1034.0,1028.0,282.267666667
2014-11-13 05:00:00,275.75,271.938333333,286.621666667,273.463333333,281.16333333299997,63.0,53.0,97.0,82.0,91.0,1022.0,1033.0,1028.0,1034.0,1028.0,281.3135
2014-11-13 06:00:00,275.813761224,272.2885,286.426,272.976,281.3135,65.0,52.0,95.0,85.0,89.0,1021.0,1033.0,1028.0,1034.0,1028.0,281.16333333299997
2014-11-13 07:00:00,274.008205055,272.099333333,286.241,272.332666667,279.791,93.0,54.0,99.0,88.0,91.0,1028.0,1033.0,1028.0,1034.0,1029.0,279.791
2014-11-13 08:00:00,276.67,272.314666667,286.048,271.806333333,279.52299999999997,100.0,54.0,99.0,91.0,91.0,1021.0,1032.0,1028.0,1033.0,1029.0,279.791
2014-11-13 09:00:00,276.09603336,272.2615,286.1615,272.3115,279.8365,87.0,58.0,99.0,89.0,91.0,1020.0,1031.0,1028.0,1033.0,1029.0,279.52299999999997
2014-11-13 10:00:00,275.44,272.566333333,285.866333333,271.441333333,279.374666667,73.0,57.0,100.0,94.0,90.0,1020.0,1031.0,1028.0,1032.0,1029.0,279.494333333
2014-11-13 11:00:00,272.014098296,272.602666667,285.877666667,271.602666667,279.494333333,85.0,59.0,100.0,94.0,90.0,1026.0,1030.0,1028.0,1032.0,1029.0,279.374666667
2014-11-13 12:00:00,274.7,272.379,286.4165,272.279,279.17900000000003,73.0,63.0,100.0,92.0,90.0,1019.0,1029.0,1028.0,1031.0,1029.0,279.443666667
2014-11-13 13:00:00,274.22645855400003,272.502,286.252,272.268666667,279.443666667,73.0,65.0,100.0,92.0,90.0,1018.0,1029.0,1028.0,1030.0,1029.0,279.273333333
2014-11-13 14:00:00,273.21,272.365,286.615,272.773333333,279.273333333,73.0,68.0,100.0,91.0,90.0,1018.0,1028.0,1028.0,1030.0,1029.0,279.443666667
2014-11-13 15:00:00,273.377775252,272.2505,287.0005,273.8505,284.33799999999997,73.0,72.0,100.0,87.0,77.0,1018.0,1028.0,1028.0,1030.0,1029.0,282.422666667
2014-11-13 16:00:00,269.85658296,272.106,287.356,274.164333333,282.422666667,90.0,75.0,100.0,86.0,82.0,1026.0,1027.0,1029.0,1029.0,1030.0,284.33799999999997
2014-11-13 17:00:00,274.53,271.98400000000004,287.73400000000004,275.05066666700003,285.742333333,74.0,79.0,100.0,83.0,73.0,1018.0,1027.0,1029.0,1029.0,1030.0,285.742333333
2014-11-13 18:00:00,275.008629507,272.147,287.9095,275.797,285.972,72.0,79.0,99.0,82.0,73.0,1017.0,1027.0,1029.0,1028.0,1029.0,285.972
2014-11-13 19:00:00,274.297513801,271.93,288.355,276.73,290.321666667,81.0,84.0,99.0,78.0,62.0,1026.0,1027.0,1030.0,1029.0,1029.0,290.321666667
2014-11-13 20:00:00,278.87,271.998,288.598,277.52299999999997,291.581333333,60.0,85.0,99.0,77.0,59.0,1017.0,1026.0,1030.0,1028.0,1029.0,290.524
2014-11-13 21:00:00,278.998269231,272.0365,288.449,276.8365,290.524,60.0,85.0,98.0,78.0,61.0,1017.0,1027.0,1030.0,1029.0,1029.0,291.581333333
2014-11-13 22:00:00,277.308653061,272.114333333,288.822666667,278.12266666700003,292.556,72.0,87.0,97.0,75.0,57.0,1025.0,1027.0,1030.0,1028.0,1028.0,292.27099999999996
2014-11-13 23:00:00,280.03,272.162666667,288.804333333,277.929333333,292.27099999999996,60.0,88.0,97.0,76.0,57.0,1017.0,1027.0,1030.0,1028.0,1028.0,292.27099999999996
2014-11-14 00:00:00,278.43,271.5715,287.959,276.1215,288.784,64.0,91.0,99.0,81.0,74.0,1017.0,1028.0,1030.0,1028.0,1029.0,289.566333333
2014-11-14 01:00:00,278.408181295,271.83299999999997,288.21633333299997,276.46633333299997,289.566333333,64.0,91.0,97.0,80.0,69.0,1017.0,1028.0,1030.0,1028.0,1028.0,288.784
2014-11-14 02:00:00,276.2,271.455,287.64666666700003,275.196666667,287.14666666700003,74.0,94.0,98.0,84.0,80.0,1017.0,1029.0,1030.0,1029.0,1028.0,287.14666666700003
2014-11-14 03:00:00,276.153586141,271.6605,287.448,274.77299999999997,287.073,73.0,92.0,98.0,86.0,76.0,1017.0,1029.0,1030.0,1029.0,1028.0,287.073
2014-11-14 04:00:00,275.13,271.08799999999997,286.754666667,273.221333333,283.871333333,69.0,96.0,99.0,90.0,93.0,1017.0,1029.0,1031.0,1029.0,1029.0,283.871333333
2014-11-14 05:00:00,274.836439134,271.099,286.432333333,272.515666667,283.015666667,70.0,96.0,99.0,93.0,94.0,1017.0,1029.0,1031.0,1030.0,1029.0,283.871333333
2014-11-14 06:00:00,274.46,271.082,286.282,272.1065,284.3315,74.0,96.0,99.0,93.0,95.0,1018.0,1029.0,1031.0,1030.0,1029.0,283.015666667
2014-11-14 07:00:00,274.03588345,271.102333333,285.902333333,271.302,282.752,75.0,96.0,99.0,97.0,96.0,1018.0,1030.0,1031.0,1030.0,1029.0,283.344
2014-11-14 08:00:00,271.110941725,271.094666667,285.69466666700004,270.79400000000004,283.344,87.0,96.0,99.0,98.0,96.0,1025.0,1030.0,1031.0,1030.0,1029.0,283.344
2014-11-14 09:00:00,273.86,271.1185,285.2935,270.3935,283.4435,74.0,95.0,99.0,98.0,94.0,1019.0,1030.0,1031.0,1030.0,1029.0,283.4435
2014-11-14 10:00:00,273.711294726,271.100333333,285.150333333,269.849666667,284.19966666700003,75.0,95.0,99.0,100.0,96.0,1019.0,1030.0,1031.0,1031.0,1029.0,284.19966666700003
2014-11-14 11:00:00,273.45,271.113666667,284.813666667,269.41333333299997,284.463333333,79.0,94.0,99.0,100.0,94.0,1019.0,1030.0,1031.0,1031.0,1029.0,284.365
2014-11-14 12:00:00,273.265907311,271.0905,284.828,269.6525,284.365,81.0,93.0,99.0,100.0,95.0,1019.0,1030.0,1032.0,1031.0,1029.0,284.463333333
2014-11-14 13:00:00,272.94,271.116,284.374333333,268.991,284.749333333,85.0,92.0,100.0,100.0,93.0,1019.0,1030.0,1032.0,1031.0,1029.0,284.749333333
2014-11-14 14:00:00,270.521408975,271.105,284.27166666700003,269.005,284.77166666700003,90.0,91.0,100.0,100.0,93.0,1024.0,1030.0,1032.0,1031.0,1029.0,284.77166666700003
2014-11-14 15:00:00,272.3,271.7715,286.5215,271.60900000000004,287.23400000000004,79.0,89.0,98.0,95.0,82.0,1020.0,1031.0,1032.0,1032.0,1029.0,286.443
2014-11-14 16:00:00,272.718626976,271.534666667,285.63466666700003,270.75966666700003,286.443,83.0,88.0,98.0,97.0,86.0,1020.0,1031.0,1032.0,1032.0,1029.0,287.23400000000004
2014-11-14 17:00:00,274.09,271.975333333,287.100333333,272.500333333,288.092,100.0,87.0,97.0,94.0,78.0,1022.0,1031.0,1032.0,1032.0,1029.0,288.092
2014-11-14 18:00:00,274.890875753,272.797,286.872,273.0095,288.672,84.0,82.0,94.0,89.0,76.0,1022.0,1031.0,1032.0,1032.0,1028.0,288.672
2014-11-14 19:00:00,277.52,273.11066666700003,288.902333333,275.160666667,290.677333333,35.0,81.0,93.0,87.0,67.0,1022.0,1032.0,1032.0,1033.0,1028.0,290.677333333
2014-11-14 20:00:00,277.38188511,273.80533333299996,289.238666667,276.080333333,291.613666667,45.0,77.0,90.0,83.0,63.0,1025.0,1032.0,1032.0,1033.0,1028.0,290.677333333
2014-11-14 21:00:00,278.366213725,273.2865,288.749,275.1115,290.624,39.0,76.0,90.0,86.0,64.0,1022.0,1033.0,1032.0,1034.0,1028.0,291.613666667
2014-11-14 22:00:00,279.31,274.385666667,289.36066666700003,276.660666667,292.202333333,44.0,71.0,87.0,79.0,58.0,1023.0,1033.0,1031.0,1034.0,1027.0,291.854666667
2014-11-14 23:00:00,278.250471044,274.271333333,289.146333333,276.321333333,291.854666667,55.0,69.0,86.0,80.0,58.0,1027.0,1033.0,1031.0,1034.0,1027.0,291.854666667
2014-11-15 00:00:00,278.582,272.4195,288.082,275.582,288.507,100.0,72.0,93.0,84.0,76.0,1025.0,1034.0,1032.0,1035.0,1028.0,289.159333333
2014-11-15 01:00:00,278.559650725,272.884333333,288.151,275.376,289.159333333,100.0,69.0,89.0,83.0,70.0,1025.0,1035.0,1031.0,1035.0,1027.0,288.507
2014-11-15 02:00:00,278.184,271.611666667,287.37,274.77,286.811666667,100.0,69.0,93.0,86.0,82.0,1026.0,1035.0,1032.0,1036.0,1028.0,286.811666667
2014-11-15 03:00:00,278.134992483,271.0825,287.17,274.645,286.57,100.0,72.0,92.0,90.0,76.0,1027.0,1036.0,1032.0,1036.0,1028.0,286.57
2014-11-15 04:00:00,277.613,269.562,286.195333333,273.878666667,283.520333333,100.0,72.0,98.0,93.0,94.0,1028.0,1036.0,1032.0,1037.0,1029.0,283.520333333
2014-11-15 05:00:00,276.55893043099996,268.785,285.801666667,273.593333333,282.576666667,99.0,74.0,99.0,96.0,94.0,1029.0,1037.0,1032.0,1038.0,1029.0,282.576666667
2014-11-15 06:00:00,273.15,269.303,285.253,272.9655,282.503,74.0,71.0,98.0,94.0,94.0,1027.0,1038.0,1032.0,1039.0,1029.0,282.503
2014-11-15 07:00:00,273.28332,268.094333333,284.911,272.794333333,281.269333333,80.0,75.0,100.0,100.0,94.0,1027.0,1038.0,1032.0,1039.0,1029.0,281.269333333
2014-11-15 08:00:00,273.72,268.180666667,284.414,272.280666667,280.905666667,100.0,73.0,100.0,100.0,94.0,1027.0,1039.0,1032.0,1040.0,1029.0,280.905666667
2014-11-15 09:00:00,273.601890547,269.4565,284.29400000000004,272.0065,280.369,85.0,69.0,100.0,100.0,93.0,1027.0,1039.0,1032.0,1040.0,1029.0,280.369
2014-11-15 10:00:00,273.46,269.146333333,283.671333333,271.413,280.063,68.0,68.0,100.0,100.0,93.0,1028.0,1040.0,1033.0,1041.0,1029.0,280.063
2014-11-15 11:00:00,270.713624655,270.025666667,283.42566666700003,271.059,279.584,82.0,65.0,100.0,100.0,92.0,1034.0,1040.0,1033.0,1041.0,1029.0,279.6145
2014-11-15 12:00:00,272.92,270.127,283.4895,271.027,279.6145,79.0,64.0,100.0,100.0,92.0,1029.0,1040.0,1033.0,1042.0,1030.0,279.584
2014-11-15 13:00:00,272.613845158,271.265666667,283.140666667,270.565666667,278.965666667,77.0,60.0,100.0,100.0,91.0,1029.0,1041.0,1033.0,1042.0,1030.0,278.965666667
2014-11-15 14:00:00,271.94,271.626333333,283.101333333,270.426333333,278.826333333,73.0,58.0,100.0,100.0,90.0,1031.0,1041.0,1033.0,1043.0,1030.0,278.965666667
2014-11-15 15:00:00,272.199156174,272.7555,285.3805,272.6805,284.0555,72.0,57.0,95.0,93.0,79.0,1031.0,1042.0,1033.0,1043.0,1030.0,282.126666667
2014-11-15 16:00:00,269.477409003,272.86,284.568333333,271.743333333,282.126666667,87.0,55.0,97.0,95.0,82.0,1040.0,1042.0,1034.0,1044.0,1031.0,284.0555
2014-11-15 17:00:00,273.4,273.733,286.07466666700003,273.19966666700003,285.566333333,69.0,53.0,94.0,91.0,74.0,1033.0,1042.0,1034.0,1044.0,1030.0,285.32099999999997
2014-11-15 18:00:00,274.362710936,274.2335,286.07099999999997,274.2085,285.32099999999997,64.0,51.0,92.0,88.0,73.0,1033.0,1042.0,1034.0,1044.0,1029.0,285.566333333
2014-11-15 19:00:00,277.09,275.230666667,288.080666667,275.814,289.98900000000003,51.0,50.0,89.0,84.0,64.0,1034.0,1043.0,1034.0,1045.0,1030.0,289.98900000000003
2014-11-15 20:00:00,276.814058188,275.855333333,288.580333333,276.972,290.972,57.0,47.0,87.0,80.0,61.0,1037.0,1043.0,1034.0,1044.0,1029.0,289.98900000000003
2014-11-15 21:00:00,278.51,274.8625,288.325,275.7375,289.975,56.0,49.0,86.0,83.0,62.0,1034.0,1043.0,1034.0,1045.0,1029.0,290.972
2014-11-15 22:00:00,278.007386323,276.02633333299997,289.076333333,277.693,291.618,59.0,45.0,84.0,78.0,57.0,1035.0,1043.0,1034.0,1045.0,1028.0,291.281
2014-11-15 23:00:00,276.413193161,275.572666667,289.072666667,277.256,291.281,70.0,45.0,82.0,78.0,57.0,1041.0,1043.0,1033.0,1045.0,1028.0,291.281
2014-11-16 00:00:00,278.31,274.2375,287.8,276.0125,287.825,65.0,50.0,89.0,87.0,76.0,1034.0,1044.0,1034.0,1045.0,1029.0,288.527666667
2014-11-16 01:00:00,276.663612967,274.077666667,288.219333333,275.844333333,288.527666667,69.0,48.0,85.0,85.0,70.0,1033.0,1044.0,1034.0,1045.0,1028.0,287.825
2014-11-16 02:00:00,274.87,273.036333333,287.369666667,274.869666667,286.111333333,74.0,51.0,90.0,91.0,82.0,1033.0,1045.0,1034.0,1045.0,1029.0,286.111333333
2014-11-16 03:00:00,273.9,272.89799999999997,286.998,274.248,285.548,80.0,51.0,90.0,89.0,74.0,1034.0,1044.0,1034.0,1045.0,1029.0,285.548
2014-11-16 04:00:00,273.889101675,271.555666667,285.98900000000003,273.155666667,282.514,80.0,55.0,95.0,98.0,94.0,1034.0,1046.0,1034.0,1046.0,1030.0,282.514
2014-11-16 05:00:00,272.92,271.116333333,285.45799999999997,272.416333333,281.33299999999997,80.0,56.0,97.0,99.0,92.0,1035.0,1045.0,1035.0,1046.0,1030.0,281.33299999999997
2014-11-16 06:00:00,272.903753516,270.6795,285.0795,272.217,280.79200000000003,80.0,57.0,97.0,98.0,90.0,1035.0,1045.0,1035.0,1046.0,1030.0,280.79200000000003
2014-11-16 07:00:00,270.768729147,270.239333333,284.49766666700003,271.297666667,279.397666667,89.0,57.0,99.0,100.0,89.0,1041.0,1045.0,1035.0,1046.0,1030.0,279.397666667
2014-11-16 08:00:00,272.56,269.801666667,284.068333333,270.91833333299996,278.643333333,80.0,58.0,99.0,100.0,87.0,1035.0,1045.0,1035.0,1046.0,1030.0,278.643333333
2014-11-16 09:00:00,272.564428344,269.14,284.415,270.815,278.415,80.0,62.0,98.0,100.0,88.0,1035.0,1045.0,1035.0,1046.0,1031.0,278.415
2014-11-16 10:00:00,272.57,268.777,283.72700000000003,270.343666667,277.48533333299997,80.0,62.0,99.0,100.0,85.0,1035.0,1045.0,1035.0,1046.0,1031.0,277.48533333299997
2014-11-16 11:00:00,270.319965502,268.19,283.815,270.148333333,277.08166666700004,89.0,65.0,98.0,100.0,85.0,1040.0,1045.0,1035.0,1045.0,1032.0,277.48533333299997
2014-11-16 12:00:00,272.32,267.627,283.9895,270.027,277.952,92.0,68.0,94.0,100.0,71.0,1035.0,1045.0,1035.0,1045.0,1033.0,277.123666667
2014-11-16 13:00:00,272.02935690099997,267.032,284.048666667,269.807,277.123666667,92.0,71.0,94.0,100.0,76.0,1034.0,1046.0,1035.0,1045.0,1034.0,277.569333333
2014-11-16 14:00:00,271.3,266.461,284.194333333,269.661,277.569333333,92.0,74.0,91.0,100.0,66.0,1034.0,1046.0,1035.0,1045.0,1034.0,277.569333333
2014-11-16 15:00:00,271.24341028099997,269.1635,285.1635,272.2385,281.176,91.0,67.0,90.0,94.0,64.0,1034.0,1045.0,1036.0,1045.0,1034.0,280.568
2014-11-16 16:00:00,268.783345813,267.501333333,285.034666667,271.184666667,280.568,94.0,73.0,86.0,96.0,52.0,1041.0,1046.0,1036.0,1045.0,1035.0,281.176
2014-11-16 17:00:00,270.91,269.112666667,285.729333333,272.854333333,283.121,86.0,70.0,85.0,92.0,48.0,1034.0,1045.0,1037.0,1045.0,1036.0,283.121
2014-11-16 18:00:00,272.010932741,270.9985,285.8485,273.52299999999997,283.186,81.0,65.0,83.0,88.0,46.0,1034.0,1044.0,1036.0,1044.0,1035.0,283.186
2014-11-16 19:00:00,274.319017472,272.518333333,286.735,275.52633333299997,286.568333333,74.0,62.0,81.0,84.0,41.0,1041.0,1045.0,1037.0,1045.0,1035.0,286.568333333
2014-11-16 20:00:00,276.77,274.31266666700003,287.046,276.528666667,287.462666667,60.0,57.0,80.0,80.0,38.0,1034.0,1044.0,1037.0,1044.0,1035.0,286.568333333
2014-11-16 21:00:00,277.233464674,272.744,286.8565,275.6315,286.4065,61.0,60.0,80.0,83.0,39.0,1033.0,1044.0,1037.0,1044.0,1035.0,287.462666667
2014-11-16 22:00:00,278.31,275.659333333,287.334333333,277.267,287.95099999999996,65.0,53.0,78.0,77.0,35.0,1033.0,1043.0,1037.0,1043.0,1034.0,287.545
2014-11-16 23:00:00,277.38479575599996,275.21166666700003,287.311666667,277.003,287.545,71.0,53.0,77.0,78.0,35.0,1036.0,1042.0,1037.0,1043.0,1034.0,287.545
2014-11-17 00:00:00,276.88,274.0415,286.60400000000004,276.3285,284.6665,80.0,58.0,82.0,86.0,28.0,1031.0,1043.0,1037.0,1043.0,1034.0,285.084666667
2014-11-17 01:00:00,276.802409129,273.834666667,286.809666667,276.201333333,285.084666667,81.0,57.0,80.0,84.0,29.0,1030.0,1042.0,1037.0,1042.0,1034.0,284.6665
2014-11-17 02:00:00,275.54,272.905333333,286.330333333,275.66366666700003,283.030333333,100.0,60.0,83.0,90.0,25.0,1030.0,1042.0,1037.0,1042.0,1034.0,283.030333333
2014-11-17 03:00:00,275.441442294,271.9225,285.91,275.135,282.31,100.0,62.0,86.0,89.0,28.0,1030.0,1043.0,1037.0,1042.0,1035.0,282.31
2014-11-17 04:00:00,274.16,271.01099999999997,285.411,274.594333333,279.811,100.0,65.0,89.0,96.0,21.0,1030.0,1043.0,1037.0,1042.0,1035.0,279.811
2014-11-17 05:00:00,273.72316707,270.046,284.971,274.06266666700003,278.64599999999996,98.0,68.0,92.0,98.0,21.0,1031.0,1043.0,1037.0,1042.0,1035.0,278.9765
2014-11-17 06:00:00,273.8,269.5765,284.3765,273.4515,278.9765,100.0,72.0,93.0,97.0,23.0,1031.0,1043.0,1037.0,1042.0,1035.0,278.64599999999996
2014-11-17 07:00:00,273.861568407,268.446333333,283.988,272.946333333,277.313,100.0,75.0,97.0,99.0,23.0,1031.0,1043.0,1037.0,1043.0,1036.0,277.313
2014-11-17 08:00:00,274.12,267.811666667,283.445,272.361666667,277.145,100.0,78.0,98.0,98.0,25.0,1031.0,1044.0,1037.0,1043.0,1035.0,277.1525
2014-11-17 09:00:00,273.595832733,267.69,283.04,271.9775,277.1525,96.0,79.0,97.0,99.0,24.0,1030.0,1044.0,1037.0,1043.0,1035.0,277.145
2014-11-17 10:00:00,272.86,266.884333333,282.45099999999996,271.32599999999996,276.926,92.0,84.0,100.0,98.0,27.0,1030.0,1044.0,1037.0,1043.0,1035.0,276.926
2014-11-17 11:00:00,271.0932,266.591666667,282.0,270.875,276.875,91.0,86.0,100.0,99.0,27.0,1036.0,1044.0,1036.0,1043.0,1035.0,276.875
2014-11-17 12:00:00,272.74,266.5565,281.79400000000004,270.4315,276.66900000000004,92.0,84.0,100.0,99.0,27.0,1030.0,1044.0,1036.0,1043.0,1035.0,276.669666667
2014-11-17 13:00:00,272.81809379099997,266.178,281.261333333,269.978,276.669666667,92.0,87.0,100.0,100.0,27.0,1029.0,1044.0,1036.0,1042.0,1035.0,276.66900000000004
2014-11-17 14:00:00,273.07,266.057,280.97366666700003,269.532,276.515333333,92.0,86.0,100.0,100.0,27.0,1029.0,1044.0,1036.0,1042.0,1035.0,276.669666667
2014-11-17 15:00:00,273.07180744,269.0435,283.5935,272.33099999999996,282.58099999999996,91.0,77.0,93.0,94.0,22.0,1029.0,1043.0,1036.0,1042.0,1035.0,280.35333333299997
2014-11-17 16:00:00,269.936666667,267.886666667,282.33666666700003,270.803333333,280.35333333299997,90.0,79.0,95.0,96.0,24.0,1029.0,1043.0,1036.0,1042.0,1036.0,282.58099999999996
2014-11-17 17:00:00,271.56233333299997,269.837333333,283.987333333,272.520666667,284.345666667,85.0,73.0,91.0,93.0,21.0,1029.0,1043.0,1036.0,1042.0,1036.0,284.345666667
2014-11-17 18:00:00,273.86,271.675,284.4875,273.3625,284.5125,86.0,71.0,87.0,89.0,21.0,1029.0,1042.0,1035.0,1041.0,1034.0,284.5125
2014-11-17 19:00:00,275.175720098,273.66333333299997,286.52166666700003,275.371666667,289.78,89.0,63.0,83.0,85.0,17.0,1028.0,1042.0,1035.0,1041.0,1035.0,289.78
2014-11-17 20:00:00,278.52,275.53866666700003,287.405333333,276.505333333,291.222,100.0,59.0,79.0,81.0,16.0,1028.0,1041.0,1035.0,1041.0,1034.0,289.78
2014-11-17 21:00:00,278.530461939,273.8605,287.1355,275.4105,289.7355,99.0,61.0,79.0,85.0,17.0,1027.0,1041.0,1034.0,1040.0,1034.0,291.222
2014-11-17 22:00:00,278.26915532099997,276.920333333,288.403666667,277.28700000000003,292.153666667,74.0,56.0,74.0,79.0,15.0,1035.0,1040.0,1034.0,1040.0,1033.0,291.643333333
2014-11-17 23:00:00,279.19,276.426666667,288.518333333,276.935,291.643333333,80.0,56.0,72.0,80.0,16.0,1026.0,1040.0,1034.0,1039.0,1033.0,291.643333333
2014-11-18 00:00:00,278.805715976,274.6525,287.165,275.79,287.2775,81.0,62.0,80.0,88.0,19.0,1025.0,1039.0,1034.0,1039.0,1033.0,288.052333333
2014-11-18 01:00:00,277.87,274.585666667,287.769,275.702333333,288.052333333,86.0,60.0,75.0,87.0,18.0,1025.0,1039.0,1033.0,1038.0,1032.0,287.2775
2014-11-18 02:00:00,275.717721659,273.238333333,286.905,274.821666667,284.971666667,86.0,64.0,79.0,93.0,20.0,1030.0,1039.0,1033.0,1038.0,1033.0,284.971666667
2014-11-18 03:00:00,276.42,272.492,286.367,274.342,283.91700000000003,86.0,68.0,83.0,90.0,25.0,1025.0,1038.0,1033.0,1038.0,1033.0,283.91700000000003
2014-11-18 04:00:00,275.79532788,270.944333333,285.394333333,273.327666667,280.161,91.0,73.0,88.0,98.0,27.0,1024.0,1038.0,1033.0,1037.0,1033.0,280.161
2014-11-18 05:00:00,274.93,269.99766666700003,284.74766666700003,272.714333333,278.431,100.0,77.0,91.0,98.0,31.0,1024.0,1038.0,1033.0,1037.0,1033.0,278.502
2014-11-18 06:00:00,274.69,269.902,284.3645,272.552,278.502,100.0,77.0,92.0,99.0,31.0,1024.0,1038.0,1033.0,1036.0,1033.0,278.431
2014-11-18 07:00:00,274.567232716,268.671666667,283.63,271.78833333299997,276.171666667,99.0,82.0,97.0,98.0,36.0,1024.0,1037.0,1033.0,1036.0,1034.0,276.171666667
2014-11-18 08:00:00,273.127616358,268.292333333,283.159,271.475666667,275.642333333,94.0,83.0,98.0,99.0,38.0,1030.0,1037.0,1033.0,1036.0,1034.0,275.642333333
2014-11-18 09:00:00,274.82,267.9125,283.5375,271.3125,275.4625,86.0,87.0,97.0,99.0,37.0,1023.0,1037.0,1032.0,1036.0,1034.0,275.4625
2014-11-18 10:00:00,274.583238445,267.533333333,282.783333333,270.95,274.816666667,89.0,87.0,100.0,100.0,39.0,1022.0,1037.0,1032.0,1035.0,1034.0,274.816666667
2014-11-18 11:00:00,273.97,267.153666667,282.878666667,270.737,274.520333333,100.0,90.0,100.0,100.0,39.0,1022.0,1036.0,1032.0,1035.0,1034.0,274.5435
2014-11-18 12:00:00,274.07159972,266.8185,282.6185,270.6435,274.5435,97.0,88.0,100.0,100.0,39.0,1021.0,1037.0,1032.0,1035.0,1034.0,274.520333333
2014-11-18 13:00:00,274.32,266.42400000000004,282.832333333,270.390666667,274.140666667,92.0,92.0,100.0,100.0,39.0,1021.0,1036.0,1032.0,1035.0,1034.0,274.140666667
2014-11-18 14:00:00,273.94671283400004,266.074,282.690666667,270.257333333,274.057333333,90.0,91.0,100.0,100.0,40.0,1024.0,1036.0,1032.0,1035.0,1035.0,274.140666667
2014-11-18 15:00:00,274.689990206,268.7935,284.4435,272.781,281.3935,92.0,80.0,92.0,93.0,27.0,1021.0,1037.0,1033.0,1035.0,1035.0,278.837
2014-11-18 16:00:00,273.959039841,267.420333333,283.670333333,271.762,278.837,90.0,83.0,95.0,95.0,32.0,1028.0,1036.0,1033.0,1035.0,1035.0,281.3935
2014-11-18 17:00:00,275.28,269.116666667,284.791666667,273.4,283.7,93.0,76.0,90.0,90.0,23.0,1021.0,1037.0,1033.0,1035.0,1035.0,283.694
2014-11-18 18:00:00,271.059410513,271.0065,286.0315,274.3565,283.694,90.0,76.0,85.0,89.0,27.0,1013.0,1036.0,1032.0,1034.0,1034.0,283.7
2014-11-18 19:00:00,263.15,272.638333333,287.113333333,276.221666667,290.18,85.0,65.0,80.0,83.0,14.0,1000.0,1036.0,1033.0,1035.0,1034.0,290.18
2014-11-18 20:00:00,266.646619863,274.463666667,288.313666667,277.405333333,291.797,81.0,63.0,75.0,80.0,14.0,1007.0,1036.0,1033.0,1034.0,1034.0,290.18
2014-11-18 21:00:00,271.01317154599997,273.582,287.8195,276.4195,290.082,80.0,64.0,76.0,84.0,15.0,1009.0,1036.0,1032.0,1034.0,1034.0,291.797
2014-11-18 22:00:00,280.28,276.309666667,289.584666667,278.326333333,292.809666667,75.0,60.0,69.0,79.0,14.0,1020.0,1035.0,1032.0,1034.0,1033.0,292.205333333
2014-11-18 23:00:00,279.398761617,276.330333333,289.655333333,278.063666667,292.205333333,75.0,60.0,68.0,80.0,15.0,1024.0,1035.0,1032.0,1034.0,1033.0,292.205333333
2014-11-19 00:00:00,279.733201878,275.05400000000003,287.85400000000004,277.1415,288.4915,84.0,65.0,78.0,87.0,25.0,1020.0,1035.0,1032.0,1033.0,1033.0,288.923666667
2014-11-19 01:00:00,279.29,275.507,288.548666667,277.09866666700003,288.923666667,93.0,63.0,74.0,87.0,22.0,1020.0,1034.0,1031.0,1033.0,1033.0,288.4915
2014-11-19 02:00:00,278.28,274.663,287.371333333,276.396333333,286.246333333,86.0,66.0,80.0,92.0,29.0,1020.0,1034.0,1031.0,1032.0,1033.0,286.246333333
2014-11-19 03:00:00,278.25818475200003,274.3065,287.66900000000004,276.444,285.0315,86.0,67.0,79.0,88.0,30.0,1019.0,1034.0,1031.0,1033.0,1033.0,285.0315
2014-11-19 04:00:00,277.8,273.3,286.0,275.491666667,281.866666667,93.0,71.0,87.0,96.0,39.0,1019.0,1033.0,1031.0,1032.0,1033.0,281.866666667
2014-11-19 05:00:00,277.687756552,272.781,285.806,275.289333333,280.164333333,92.0,73.0,89.0,95.0,42.0,1019.0,1034.0,1031.0,1032.0,1033.0,280.6835
2014-11-19 06:00:00,277.87,272.7835,285.721,275.14599999999996,280.6835,93.0,72.0,90.0,95.0,43.0,1019.0,1033.0,1031.0,1032.0,1033.0,280.164333333
2014-11-19 07:00:00,277.69933364400003,272.090666667,285.490666667,274.92400000000004,278.240666667,92.0,75.0,92.0,94.0,46.0,1019.0,1034.0,1032.0,1032.0,1034.0,278.240666667
2014-11-19 08:00:00,275.761166822,271.919333333,285.369333333,274.76099999999997,278.019333333,90.0,75.0,93.0,94.0,48.0,1025.0,1033.0,1031.0,1032.0,1034.0,278.019333333
2014-11-19 09:00:00,277.41,272.161,285.6235,274.936,277.4985,93.0,74.0,90.0,93.0,48.0,1019.0,1033.0,1031.0,1031.0,1033.0,277.4985
2014-11-19 10:00:00,277.132145733,271.85200000000003,285.377,274.660333333,277.377,93.0,74.0,93.0,93.0,50.0,1019.0,1033.0,1031.0,1032.0,1034.0,277.377
2014-11-19 11:00:00,276.71,271.95599999999996,285.506,274.722666667,276.95599999999996,93.0,74.0,92.0,92.0,51.0,1019.0,1033.0,1031.0,1031.0,1033.0,277.377
2014-11-19 12:00:00,276.654941102,271.45599999999996,285.231,274.7935,278.231,93.0,76.0,97.0,92.0,45.0,1018.0,1032.0,1031.0,1031.0,1034.0,277.244666667
2014-11-19 13:00:00,276.54,271.761333333,285.494666667,274.853,277.244666667,93.0,75.0,93.0,91.0,47.0,1018.0,1032.0,1030.0,1031.0,1033.0,277.95433333299997
2014-11-19 14:00:00,275.75558733099996,271.462666667,285.354333333,274.921,277.95433333299997,92.0,76.0,96.0,91.0,44.0,1022.0,1031.0,1030.0,1030.0,1033.0,277.95433333299997
2014-11-19 15:00:00,276.28,272.6605,286.3855,276.3355,283.0605,93.0,71.0,93.0,86.0,37.0,1017.0,1031.0,1030.0,1030.0,1033.0,282.304666667
2014-11-19 16:00:00,276.398742365,271.863,285.854666667,275.954666667,282.304666667,91.0,75.0,98.0,87.0,34.0,1018.0,1030.0,1030.0,1029.0,1033.0,283.0605
2014-11-19 17:00:00,277.01737118200003,272.562,286.495333333,276.920333333,285.945333333,83.0,72.0,97.0,84.0,29.0,1023.0,1030.0,1030.0,1029.0,1033.0,285.89099999999996
2014-11-19 18:00:00,277.471141654,273.76599999999996,286.866,277.51599999999996,285.89099999999996,89.0,71.0,98.0,84.0,31.0,1015.0,1030.0,1029.0,1028.0,1032.0,285.945333333
2014-11-19 19:00:00,278.18,274.296666667,287.596666667,278.605,290.763333333,87.0,67.0,96.0,80.0,22.0,1015.0,1030.0,1030.0,1028.0,1033.0,290.763333333
2014-11-19 20:00:00,279.40574574,275.332333333,288.057333333,279.324,291.940666667,78.0,65.0,97.0,79.0,22.0,1020.0,1029.0,1029.0,1027.0,1032.0,290.763333333
2014-11-19 21:00:00,281.15,274.911,288.1735,278.5235,290.5235,75.0,66.0,96.0,81.0,23.0,1013.0,1029.0,1030.0,1027.0,1032.0,291.940666667
2014-11-19 22:00:00,280.966338318,276.432333333,288.749,279.749,292.565666667,74.0,63.0,97.0,79.0,22.0,1014.0,1028.0,1029.0,1026.0,1031.0,292.013333333
2014-11-19 23:00:00,280.276169159,276.496666667,288.98,279.455,292.013333333,74.0,63.0,96.0,80.0,23.0,1019.0,1028.0,1029.0,1026.0,1031.0,292.013333333
2014-11-20 00:00:00,281.07,275.2245,288.262,279.012,286.8995,87.0,69.0,98.0,82.0,49.0,1011.0,1028.0,1030.0,1025.0,1031.0,287.867666667
2014-11-20 01:00:00,278.97,275.734333333,288.809333333,278.767666667,287.867666667,93.0,67.0,97.0,82.0,42.0,1011.0,1028.0,1030.0,1025.0,1031.0,286.8995
2014-11-20 02:00:00,278.93353475099997,274.907666667,288.407666667,278.374333333,284.274333333,92.0,71.0,97.0,84.0,60.0,1011.0,1027.0,1031.0,1024.0,1031.0,284.3255
2014-11-20 03:00:00,278.880838396,274.7005,288.188,278.013,284.3255,96.0,81.0,97.0,86.0,52.0,1010.0,1028.0,1032.0,1025.0,1031.0,284.274333333
2014-11-20 04:00:00,278.79,273.667333333,287.725666667,277.60900000000004,279.517333333,100.0,83.0,98.0,87.0,79.0,1010.0,1028.0,1032.0,1024.0,1032.0,279.517333333
2014-11-20 05:00:00,279.18,273.253666667,287.445333333,277.237,278.353666667,100.0,91.0,99.0,89.0,80.0,1010.0,1028.0,1033.0,1024.0,1032.0,278.353666667
2014-11-20 06:00:00,278.950919597,273.829,287.379,277.204,278.154,99.0,87.0,99.0,93.0,80.0,1010.0,1028.0,1032.0,1025.0,1032.0,278.154
2014-11-20 07:00:00,271.325008841,273.085666667,287.027333333,276.719,276.66900000000004,88.0,100.0,99.0,94.0,81.0,1017.0,1028.0,1033.0,1025.0,1032.0,276.66900000000004
2014-11-20 08:00:00,264.89,273.331333333,286.88966666700003,276.573,276.14799999999997,87.0,100.0,99.0,97.0,81.0,1010.0,1028.0,1033.0,1026.0,1032.0,276.14799999999997
2014-11-20 09:00:00,270.863585728,273.8025,286.79,276.915,275.9525,82.0,100.0,99.0,95.0,80.0,1010.0,1029.0,1033.0,1026.0,1032.0,275.9525
2014-11-20 10:00:00,280.11,273.973,286.63966666700003,276.606333333,275.323,75.0,100.0,100.0,100.0,81.0,1010.0,1029.0,1032.0,1026.0,1032.0,275.323
2014-11-20 11:00:00,278.902316611,274.369,286.527333333,276.785666667,275.019,84.0,100.0,100.0,100.0,81.0,1016.0,1029.0,1032.0,1027.0,1032.0,275.2185
2014-11-20 12:00:00,280.69,274.0435,286.431,278.1435,275.2185,75.0,100.0,100.0,100.0,78.0,1012.0,1029.0,1032.0,1027.0,1032.0,275.019
2014-11-20 13:00:00,280.378601156,274.68,286.313333333,277.93,274.746666667,79.0,100.0,100.0,100.0,79.0,1012.0,1030.0,1032.0,1027.0,1032.0,274.778333333
2014-11-20 14:00:00,279.85,274.595,286.21166666700003,278.895,274.778333333,87.0,100.0,100.0,100.0,77.0,1013.0,1030.0,1032.0,1027.0,1032.0,274.778333333
2014-11-20 15:00:00,279.57460361799997,275.2985,286.76099999999997,279.8735,281.961,89.0,100.0,97.0,98.0,58.0,1015.0,1030.0,1032.0,1028.0,1032.0,279.60900000000004
2014-11-20 16:00:00,278.23400000000004,274.950666667,286.44233333299997,280.834,279.60900000000004,99.0,100.0,98.0,99.0,62.0,1014.6666666666666,1030.0,1032.0,1028.0,1032.0,281.961
2014-11-20 17:00:00,278.258,275.391333333,286.774666667,281.808,284.408,99.0,100.0,97.0,98.0,48.0,1014.3333333333334,1030.0,1032.0,1028.0,1032.0,283.608
2014-11-20 18:00:00,279.9,276.258,286.608,282.0455,283.608,87.0,100.0,99.0,98.0,56.0,1014.0,1029.0,1031.0,1028.0,1031.0,284.408
2014-11-20 19:00:00,279.948670807,276.556666667,287.106666667,283.265,290.273333333,91.0,100.0,96.0,96.0,35.0,1018.0,1030.0,1031.0,1028.0,1031.0,290.273333333
2014-11-20 20:00:00,280.002335404,277.281333333,287.106333333,283.748,291.339666667,95.0,100.0,98.0,96.0,35.0,1022.0,1029.0,1030.0,1028.0,1030.0,290.273333333
2014-11-20 21:00:00,282.28,276.8645,286.6145,282.702,289.5395,87.0,99.0,97.0,97.0,43.0,1014.0,1029.0,1030.0,1028.0,1030.0,291.339666667
2014-11-20 22:00:00,282.242306783,277.969666667,286.778,283.69466666700004,291.561333333,87.0,99.0,99.0,97.0,41.0,1013.0,1029.0,1029.0,1028.0,1029.0,290.716666667
2014-11-20 23:00:00,282.04,277.933333333,286.45,283.158333333,290.716666667,93.0,99.0,99.0,97.0,46.0,1013.0,1029.0,1028.0,1027.0,1028.0,290.716666667
2014-11-21 00:00:00,282.038608033,276.6945,286.1945,282.382,287.732,93.0,97.0,99.0,96.0,64.0,1013.0,1029.0,1029.0,1028.0,1029.0,287.732
2014-11-21 01:00:00,281.89,277.059,285.842333333,281.92566666700003,287.600666667,93.0,98.0,100.0,97.0,65.0,1013.0,1028.0,1028.0,1027.0,1028.0,287.600666667
2014-11-21 02:00:00,281.853180971,276.221,285.56266666700003,281.229333333,285.32933333299997,93.0,96.0,100.0,96.0,79.0,1013.0,1029.0,1029.0,1027.0,1028.0,285.72
2014-11-21 03:00:00,281.77,276.1075,285.47,281.7075,285.72,93.0,97.0,100.0,96.0,73.0,1013.0,1029.0,1029.0,1027.0,1028.0,285.32933333299997
2014-11-21 04:00:00,281.76170585799997,275.028,285.128,280.619666667,282.561333333,93.0,95.0,100.0,95.0,94.0,1013.0,1029.0,1030.0,1027.0,1028.0,282.561333333
2014-11-21 05:00:00,280.339852929,274.673,284.973,280.706333333,282.064666667,96.0,95.0,100.0,95.0,94.0,1019.0,1029.0,1030.0,1027.0,1028.0,282.561333333
2014-11-21 06:00:00,281.78,275.0135,284.676,280.4635,282.7135,93.0,95.0,100.0,97.0,95.0,1012.0,1029.0,1030.0,1027.0,1028.0,282.064666667
2014-11-21 07:00:00,281.878383747,274.426666667,284.568333333,280.66,281.835,93.0,95.0,100.0,97.0,95.0,1012.0,1029.0,1030.0,1027.0,1028.0,282.10200000000003
2014-11-21 08:00:00,282.01,274.535333333,284.318666667,280.527,282.10200000000003,93.0,95.0,100.0,98.0,96.0,1012.0,1029.0,1030.0,1027.0,1028.0,282.10200000000003
2014-11-21 09:00:00,282.01,275.58099999999996,283.9185,280.631,282.1435,95.0,92.0,100.0,97.0,95.0,1011.0,1028.0,1030.0,1026.0,1028.0,282.1435
2014-11-21 10:00:00,282.01,275.37733333299997,283.719,280.41900000000004,282.48566666700003,100.0,93.0,100.0,99.0,96.0,1011.0,1028.0,1031.0,1026.0,1028.0,282.48566666700003
2014-11-21 11:00:00,281.041692854,276.11066666700003,283.369,280.444,282.602333333,99.0,91.0,100.0,99.0,95.0,1016.0,1027.0,1031.0,1025.0,1027.0,282.48566666700003
2014-11-21 12:00:00,282.01,277.506,283.2435,280.856,281.1685,93.0,94.0,100.0,98.0,95.0,1010.0,1027.0,1031.0,1025.0,1028.0,281.802
2014-11-21 13:00:00,281.97754056599996,278.018666667,282.818666667,280.752,281.802,93.0,90.0,100.0,98.0,95.0,1009.0,1027.0,1031.0,1024.0,1027.0,281.1685
2014-11-21 14:00:00,281.9,279.193333333,282.618333333,281.035,280.885,93.0,91.0,100.0,98.0,94.0,1007.0,1026.0,1031.0,1024.0,1028.0,281.802
2014-11-21 15:00:00,281.885761589,279.335,283.785,281.5725,285.6475,93.0,93.0,100.0,99.0,74.0,1006.0,1025.0,1032.0,1023.0,1028.0,282.837333333
2014-11-21 16:00:00,280.56980112599996,280.85400000000004,283.129,281.770666667,282.837333333,96.0,94.0,100.0,98.0,80.0,1015.0,1025.0,1032.0,1022.0,1028.0,285.6475
2014-11-21 17:00:00,281.75,281.34,283.84,282.22333333299997,285.70666666700004,93.0,95.0,100.0,99.0,67.0,1004.0,1024.0,1032.0,1022.0,1028.0,285.70666666700004
2014-11-21 18:00:00,281.74836197400003,281.1075,284.7825,282.22,285.995,93.0,95.0,99.0,98.0,66.0,1003.0,1023.0,1032.0,1020.0,1027.0,285.995
2014-11-21 19:00:00,281.241333333,281.83299999999997,285.416333333,282.82466666700003,289.724666667,98.0,96.0,99.0,99.0,49.0,1002.0,1022.0,1032.0,1019.0,1028.0,289.724666667
2014-11-21 20:00:00,281.431666667,281.84,286.281666667,282.97333333299997,290.873333333,98.0,97.0,98.0,99.0,44.0,1001.0,1021.0,1032.0,1018.0,1027.0,289.9675
2014-11-21 21:00:00,281.96,282.0175,285.9925,282.5425,289.9675,93.0,97.0,95.0,98.0,44.0,1000.0,1019.0,1032.0,1016.0,1027.0,290.873333333
2014-11-21 22:00:00,281.920755094,281.967666667,287.242666667,282.884333333,291.801,93.0,97.0,96.0,98.0,37.0,997.0,1018.0,1032.0,1015.0,1026.0,291.58
2014-11-21 23:00:00,281.85,282.088333333,287.338333333,282.64666666700003,291.58,93.0,97.0,93.0,98.0,35.0,994.0,1016.0,1032.0,1013.0,1026.0,291.58
2014-11-22 00:00:00,281.819960474,283.5585,286.7585,283.52099999999996,286.89599999999996,93.0,97.0,97.0,98.0,52.0,993.0,1015.0,1032.0,1012.0,1028.0,288.162666667
2014-11-22 01:00:00,281.211945677,283.229333333,287.07933333299997,282.912666667,288.162666667,96.0,97.0,93.0,97.0,44.0,1001.0,1014.0,1032.0,1010.0,1027.0,286.89599999999996
2014-11-22 02:00:00,281.51,284.249666667,286.724666667,283.416333333,284.96633333299997,93.0,97.0,95.0,97.0,55.0,992.0,1012.0,1033.0,1008.0,1028.0,285.153
2014-11-22 03:00:00,281.420363636,282.503,286.7905,282.1655,285.153,95.0,98.0,94.0,97.0,57.0,991.0,1014.0,1032.0,1011.0,1028.0,284.96633333299997
2014-11-22 04:00:00,281.3,284.445666667,286.29566666700003,283.254,280.829,100.0,98.0,97.0,97.0,70.0,991.0,1012.0,1033.0,1008.0,1030.0,280.829
2014-11-22 05:00:00,281.026745167,283.621333333,286.221333333,282.58799999999997,279.888,99.0,99.0,97.0,97.0,75.0,997.0,1012.0,1033.0,1009.0,1030.0,279.888
2014-11-22 06:00:00,281.8,283.3305,286.193,282.193,279.5925,87.0,98.0,98.0,98.0,76.0,993.0,1013.0,1033.0,1010.0,1030.0,279.5925
2014-11-22 07:00:00,281.57373525599996,282.328333333,286.10333333299997,281.436666667,278.436333333,84.0,99.0,98.0,97.0,82.0,993.0,1014.0,1033.0,1012.0,1031.0,278.436333333
2014-11-22 08:00:00,281.28,281.859666667,286.059666667,280.951333333,277.92566666700003,81.0,99.0,98.0,97.0,84.0,995.0,1015.0,1033.0,1013.0,1031.0,278.416
2014-11-22 09:00:00,281.11895235400004,281.116,286.466,280.89099999999996,278.416,81.0,99.0,98.0,97.0,84.0,996.0,1016.0,1032.0,1013.0,1031.0,277.92566666700003
2014-11-22 10:00:00,280.88,280.73900000000003,286.272333333,280.264,277.571666667,81.0,99.0,99.0,98.0,87.0,998.0,1017.0,1032.0,1015.0,1032.0,277.72833333299997
2014-11-22 11:00:00,279.864914005,280.087,286.528666667,280.062,277.72833333299997,87.0,99.0,99.0,97.0,88.0,1004.0,1018.0,1032.0,1015.0,1032.0,277.571666667
2014-11-22 12:00:00,280.61,280.027,287.077,280.0645,277.5265,93.0,98.0,98.0,99.0,88.0,1000.0,1019.0,1032.0,1016.0,1032.0,277.72833333299997
2014-11-22 13:00:00,280.422866084,279.177666667,287.236,279.794333333,277.802666667,91.0,98.0,99.0,98.0,89.0,1000.0,1020.0,1031.0,1017.0,1032.0,277.720333333
2014-11-22 14:00:00,280.02,278.920333333,287.687,279.728666667,277.720333333,87.0,97.0,98.0,99.0,89.0,1002.0,1021.0,1031.0,1017.0,1033.0,277.802666667
2014-11-22 15:00:00,279.904508753,279.61400000000003,288.1265,280.5515,283.889,87.0,99.0,97.0,98.0,62.0,1002.0,1021.0,1032.0,1018.0,1032.0,281.723
2014-11-22 16:00:00,277.716504608,279.039666667,288.581333333,280.189666667,281.723,94.0,98.0,96.0,99.0,71.0,1011.0,1022.0,1031.0,1019.0,1033.0,283.889
2014-11-22 17:00:00,279.41,279.416333333,289.024666667,280.71633333299997,285.808,87.0,99.0,95.0,99.0,53.0,1005.0,1022.0,1032.0,1019.0,1033.0,285.808
2014-11-22 18:00:00,279.426894557,279.42900000000003,288.8415,280.879,285.9665,86.0,98.0,97.0,97.0,61.0,1005.0,1022.0,1031.0,1020.0,1032.0,285.9665
2014-11-22 19:00:00,280.566602743,279.927,289.493666667,281.527,291.36033333299997,88.0,100.0,95.0,98.0,35.0,1014.0,1023.0,1032.0,1021.0,1032.0,291.36033333299997
2014-11-22 20:00:00,282.28,280.061,289.519333333,281.811,292.827666667,76.0,100.0,95.0,96.0,34.0,1008.0,1023.0,1032.0,1021.0,1031.0,291.36033333299997
2014-11-22 21:00:00,282.268825433,279.634,289.084,281.35900000000004,291.334,76.0,98.0,93.0,96.0,37.0,1008.0,1026.0,1032.0,1022.0,1031.0,292.827666667
2014-11-22 22:00:00,281.743896271,279.955,289.263333333,281.888333333,293.78833333299997,88.0,99.0,94.0,94.0,35.0,1017.0,1025.0,1032.0,1023.0,1030.0,293.281666667
2014-11-22 23:00:00,282.18,279.715,288.981666667,281.681666667,293.281666667,81.0,98.0,93.0,93.0,37.0,1012.0,1027.0,1032.0,1024.0,1030.0,293.281666667
2014-11-23 00:00:00,281.28,279.309,288.2215,280.98400000000004,288.584,87.0,99.0,95.0,95.0,57.0,1013.0,1028.0,1033.0,1026.0,1030.0,289.474333333
2014-11-23 01:00:00,281.244507042,279.124333333,288.099333333,280.941,289.474333333,87.0,97.0,92.0,93.0,52.0,1013.0,1030.0,1034.0,1027.0,1029.0,288.584
2014-11-23 02:00:00,279.48,278.773666667,287.498666667,280.407,286.173666667,87.0,98.0,94.0,94.0,67.0,1015.0,1032.0,1034.0,1028.0,1030.0,286.173666667
2014-11-23 03:00:00,279.478673667,279.1995,287.1745,280.637,286.1245,87.0,97.0,94.0,95.0,61.0,1015.0,1032.0,1034.0,1028.0,1030.0,286.1245
2014-11-23 04:00:00,279.44,278.59,286.481666667,279.84833333299997,281.74,87.0,97.0,96.0,96.0,82.0,1016.0,1034.0,1035.0,1031.0,1030.0,281.74
2014-11-23 05:00:00,279.34218779599996,278.757,286.065333333,279.823666667,280.607,87.0,97.0,96.0,97.0,83.0,1016.0,1034.0,1036.0,1031.0,1030.0,280.607
2014-11-23 06:00:00,279.01,278.8475,285.26,280.11,280.2725,93.0,98.0,97.0,97.0,81.0,1018.0,1035.0,1036.0,1032.0,1030.0,280.2725
2014-11-23 07:00:00,279.065943293,279.04,284.97333333299997,279.981666667,278.873333333,91.0,97.0,98.0,98.0,83.0,1018.0,1036.0,1036.0,1032.0,1030.0,278.873333333
2014-11-23 08:00:00,279.28,279.156,284.297666667,280.164333333,278.272666667,87.0,97.0,99.0,98.0,82.0,1018.0,1036.0,1037.0,1033.0,1030.0,278.272666667
2014-11-23 09:00:00,279.599106152,279.1055,283.9305,280.393,277.743,89.0,95.0,98.0,97.0,84.0,1018.0,1036.0,1037.0,1032.0,1030.0,277.743
2014-11-23 10:00:00,279.99,279.277,283.152,280.560333333,277.118666667,93.0,97.0,100.0,98.0,82.0,1018.0,1037.0,1037.0,1033.0,1030.0,277.118666667
2014-11-23 11:00:00,279.592331882,279.282,282.682,280.773666667,276.565333333,96.0,95.0,100.0,97.0,83.0,1022.0,1037.0,1037.0,1033.0,1030.0,276.565333333
2014-11-23 12:00:00,280.71,279.297,282.2845,281.222,276.322,93.0,94.0,100.0,95.0,81.0,1017.0,1037.0,1038.0,1032.0,1032.0,276.322
2014-11-23 13:00:00,280.581274614,279.298666667,281.790333333,281.357,275.665333333,93.0,93.0,100.0,95.0,83.0,1016.0,1037.0,1038.0,1032.0,1031.0,275.665333333
2014-11-23 14:00:00,280.28,279.310333333,281.368666667,281.72700000000003,275.318666667,93.0,92.0,100.0,93.0,82.0,1015.0,1037.0,1038.0,1031.0,1032.0,275.665333333
2014-11-23 15:00:00,280.04945091900004,280.462,284.937,281.762,282.212,94.0,92.0,94.0,97.0,65.0,1016.0,1037.0,1038.0,1031.0,1033.0,279.452
2014-11-23 16:00:00,278.48533333299997,280.093666667,283.185333333,282.243666667,279.452,100.0,91.0,96.0,94.0,70.0,1026.0,1037.0,1039.0,1030.0,1034.0,282.212
2014-11-23 17:00:00,278.623666667,280.86533333299997,285.423666667,282.390333333,283.932,100.0,90.0,93.0,96.0,59.0,1021.0,1037.0,1039.0,1030.0,1034.0,283.367
2014-11-23 18:00:00,280.52,280.517,285.1545,282.867,283.367,93.0,94.0,90.0,92.0,54.0,1016.0,1036.0,1038.0,1031.0,1033.0,283.932
2014-11-23 19:00:00,281.131013963,281.66200000000003,288.228666667,282.903666667,289.528666667,89.0,93.0,87.0,97.0,40.0,1016.0,1037.0,1039.0,1031.0,1034.0,289.528666667
2014-11-23 20:00:00,282.39,281.687,288.795333333,283.270333333,290.645333333,81.0,95.0,84.0,95.0,34.0,1018.0,1036.0,1039.0,1031.0,1034.0,289.528666667
2014-11-23 21:00:00,282.469035146,281.547,288.2095,282.372,289.1845,81.0,95.0,85.0,94.0,36.0,1018.0,1037.0,1038.0,1032.0,1034.0,290.645333333
2014-11-23 22:00:00,281.623550976,281.627,289.160333333,283.160333333,291.160333333,91.0,99.0,81.0,92.0,26.0,1026.0,1036.0,1038.0,1033.0,1033.0,290.558666667
2014-11-23 23:00:00,283.29,281.54200000000003,288.958666667,282.683666667,290.558666667,81.0,99.0,81.0,91.0,25.0,1020.0,1036.0,1038.0,1033.0,1033.0,290.558666667
2014-11-24 00:00:00,282.997068063,281.014,286.764,281.8765,286.089,81.0,99.0,88.0,94.0,31.0,1020.0,1037.0,1039.0,1035.0,1033.0,286.77666666700003
2014-11-24 01:00:00,282.04,281.076666667,287.226666667,281.51,286.77666666700003,81.0,99.0,85.0,92.0,27.0,1020.0,1038.0,1038.0,1035.0,1033.0,286.089
2014-11-24 02:00:00,279.92,280.696333333,285.696333333,280.813,283.596333333,87.0,99.0,90.0,94.0,31.0,1022.0,1038.0,1039.0,1036.0,1033.0,283.596333333
2014-11-24 03:00:00,279.854009795,280.6955,285.6455,280.8705,282.9705,87.0,98.0,90.0,94.0,37.0,1022.0,1038.0,1039.0,1037.0,1034.0,282.9705
2014-11-24 04:00:00,278.053309098,280.188666667,283.622,279.922,278.938666667,93.0,98.0,97.0,97.0,40.0,1030.0,1040.0,1039.0,1038.0,1034.0,278.938666667
2014-11-24 05:00:00,278.18,280.061333333,283.078,279.728,277.46133333299997,93.0,98.0,98.0,98.0,45.0,1024.0,1040.0,1039.0,1039.0,1035.0,277.46133333299997
2014-11-24 06:00:00,278.86,280.02,282.895,279.72,277.445,93.0,98.0,97.0,98.0,44.0,1025.0,1040.0,1039.0,1039.0,1034.0,277.445
2014-11-24 07:00:00,278.562411341,279.86400000000003,282.230666667,279.464,275.480666667,93.0,97.0,100.0,99.0,52.0,1026.0,1040.0,1040.0,1040.0,1035.0,275.480666667
2014-11-24 08:00:00,276.705705671,279.79400000000004,281.927333333,279.394,274.977333333,94.0,97.0,100.0,99.0,53.0,1032.0,1041.0,1040.0,1040.0,1035.0,274.977333333
2014-11-24 09:00:00,277.42,279.992,281.7295,279.29200000000003,274.7795,93.0,97.0,100.0,98.0,56.0,1027.0,1041.0,1040.0,1040.0,1035.0,274.7795
2014-11-24 10:00:00,277.705887316,279.832666667,281.39099999999996,279.232666667,274.174333333,93.0,97.0,100.0,99.0,57.0,1027.0,1041.0,1040.0,1040.0,1035.0,274.174333333
2014-11-24 11:00:00,278.12,279.941333333,281.158,279.141333333,273.874666667,93.0,97.0,100.0,99.0,59.0,1027.0,1041.0,1040.0,1041.0,1035.0,274.007
2014-11-24 12:00:00,278.278234232,279.9695,280.982,278.282,274.007,93.0,97.0,100.0,100.0,63.0,1027.0,1041.0,1040.0,1041.0,1036.0,273.874666667
2014-11-24 13:00:00,278.55,280.105,280.73,278.446666667,273.563333333,93.0,97.0,100.0,99.0,64.0,1027.0,1041.0,1040.0,1041.0,1036.0,273.563333333
2014-11-24 14:00:00,277.717711864,280.16,280.535,277.843333333,273.551666667,95.0,97.0,100.0,99.0,67.0,1032.0,1042.0,1041.0,1041.0,1037.0,273.563333333
2014-11-24 15:00:00,278.726593834,281.0595,283.5095,279.372,281.1595,89.0,98.0,95.0,99.0,44.0,1026.0,1042.0,1041.0,1041.0,1037.0,278.608
2014-11-24 16:00:00,278.85,280.83299999999997,282.258,278.058,278.608,87.0,97.0,96.0,99.0,56.0,1026.0,1042.0,1041.0,1041.0,1037.0,281.1595
2014-11-24 17:00:00,278.66290070400004,281.45099999999996,284.176,278.876,283.676,92.0,97.0,93.0,99.0,41.0,1032.0,1042.0,1042.0,1041.0,1038.0,283.5975
2014-11-24 18:00:00,279.055358394,282.1225,284.573,278.9605,283.5975,87.0,95.0,89.0,100.0,44.0,1025.0,1041.0,1041.0,1040.0,1037.0,283.676
2014-11-24 19:00:00,279.21,282.722666667,286.998,280.02299999999997,290.381,87.0,96.0,86.0,99.0,24.0,1025.0,1042.0,1042.0,1040.0,1038.0,290.381
2014-11-24 20:00:00,279.349607069,283.376333333,287.902,280.35200000000003,292.018,91.0,94.0,82.0,99.0,21.0,1030.0,1041.0,1041.0,1040.0,1037.0,290.381
2014-11-24 21:00:00,280.14,282.1195,287.382,280.6445,290.2945,81.0,95.0,82.0,99.0,22.0,1023.0,1041.0,1041.0,1039.0,1038.0,292.018
2014-11-24 22:00:00,280.034029019,283.41,288.760666667,280.98566666700003,293.051666667,83.0,93.0,77.0,100.0,18.0,1024.0,1040.0,1041.0,1038.0,1037.0,292.448333333
2014-11-24 23:00:00,279.63951451,282.79,288.715333333,281.290333333,292.448333333,91.0,93.0,76.0,100.0,18.0,1030.0,1040.0,1041.0,1038.0,1037.0,292.448333333
2014-11-25 00:00:00,280.13,282.84,286.7905,280.7905,288.0275,93.0,94.0,85.0,100.0,22.0,1021.0,1039.0,1041.0,1036.0,1037.0,288.696666667
2014-11-25 01:00:00,280.02606990099997,281.996666667,287.371666667,281.363333333,288.696666667,93.0,94.0,80.0,100.0,20.0,1020.0,1038.0,1041.0,1036.0,1037.0,288.0275
2014-11-25 02:00:00,279.88,281.823333333,286.073333333,281.131666667,285.548333333,93.0,95.0,86.0,100.0,23.0,1019.0,1037.0,1041.0,1035.0,1038.0,285.548333333
2014-11-25 03:00:00,280.06765834099997,283.1175,286.0675,282.3925,284.3175,93.0,95.0,84.0,98.0,28.0,1018.0,1038.0,1042.0,1034.0,1039.0,284.3175
2014-11-25 04:00:00,280.3,282.455,284.338333333,281.66333333299997,280.53,93.0,96.0,93.0,98.0,30.0,1018.0,1037.0,1042.0,1033.0,1039.0,280.53
2014-11-25 05:00:00,279.966380504,283.26,283.90166666700003,282.426666667,278.66,96.0,97.0,93.0,97.0,34.0,1024.0,1037.0,1042.0,1032.0,1040.0,278.66
2014-11-25 06:00:00,280.28,283.619,283.869,283.094,278.1815,93.0,97.0,94.0,98.0,37.0,1018.0,1037.0,1042.0,1033.0,1040.0,278.1815
2014-11-25 07:00:00,280.219127185,284.572666667,283.297666667,283.88933333299997,275.847666667,93.0,97.0,94.0,96.0,42.0,1018.0,1037.0,1043.0,1032.0,1041.0,275.847666667
2014-11-25 08:00:00,280.14,285.080333333,283.130333333,284.588666667,274.905333333,93.0,97.0,95.0,96.0,45.0,1019.0,1037.0,1043.0,1032.0,1041.0,274.905333333
2014-11-25 09:00:00,280.071917336,285.041,282.8035,283.991,274.76599999999996,93.0,98.0,97.0,97.0,45.0,1019.0,1037.0,1043.0,1032.0,1041.0,274.76599999999996
2014-11-25 10:00:00,279.98,285.731,282.689333333,285.12266666700003,273.556,93.0,98.0,97.0,96.0,49.0,1020.0,1037.0,1043.0,1033.0,1042.0,273.556
2014-11-25 11:00:00,279.24483581,285.874,282.415666667,284.957333333,273.149,96.0,98.0,98.0,97.0,50.0,1026.0,1037.0,1043.0,1033.0,1042.0,273.23
2014-11-25 12:00:00,280.15,285.7925,282.1425,284.6425,273.23,93.0,98.0,98.0,98.0,49.0,1021.0,1037.0,1043.0,1033.0,1043.0,273.149
2014-11-25 13:00:00,280.113660314,286.010333333,281.868666667,284.527,272.660333333,93.0,98.0,100.0,98.0,51.0,1021.0,1037.0,1043.0,1034.0,1043.0,272.660333333
2014-11-25 14:00:00,280.03,286.003666667,281.595333333,284.262,272.578666667,93.0,98.0,100.0,99.0,51.0,1022.0,1038.0,1043.0,1034.0,1043.0,272.660333333
2014-11-25 15:00:00,279.854391555,285.9845,284.447,284.2595,281.222,94.0,98.0,91.0,98.0,32.0,1024.0,1038.0,1044.0,1034.0,1043.0,278.232
2014-11-25 16:00:00,278.61533333299997,285.982,283.132,283.907,278.232,100.0,98.0,94.0,99.0,38.0,1034.0,1038.0,1044.0,1034.0,1044.0,281.222
2014-11-25 17:00:00,278.808666667,285.967,284.942,283.817,283.967,100.0,98.0,88.0,99.0,25.0,1035.0,1039.0,1044.0,1034.0,1044.0,283.918
2014-11-25 18:00:00,279.64,285.9305,285.468,285.193,283.918,93.0,98.0,86.0,98.0,30.0,1024.0,1038.0,1043.0,1034.0,1042.0,283.967
2014-11-25 19:00:00,279.682876743,285.922666667,287.70599999999996,284.614333333,291.58099999999996,95.0,98.0,79.0,98.0,12.0,1027.0,1039.0,1044.0,1034.0,1043.0,291.58099999999996
2014-11-25 20:00:00,279.735938372,285.893333333,288.66,285.501666667,293.46,97.0,98.0,75.0,97.0,11.0,1031.0,1039.0,1043.0,1034.0,1042.0,291.58099999999996
2014-11-25 21:00:00,280.15,285.7185,288.2935,285.131,291.5185,93.0,99.0,76.0,97.0,12.0,1024.0,1039.0,1043.0,1034.0,1042.0,293.46
2014-11-25 22:00:00,280.10181736,285.737666667,289.68766666700003,286.43766666700003,294.671,93.0,98.0,71.0,96.0,10.0,1025.0,1039.0,1043.0,1034.0,1040.0,294.003
2014-11-25 23:00:00,279.94340868,285.611333333,289.761333333,286.486333333,294.003,96.0,98.0,70.0,96.0,10.0,1029.0,1039.0,1042.0,1034.0,1040.0,294.003
2014-11-26 00:00:00,279.5,285.6695,287.432,286.0945,288.307,93.0,98.0,83.0,96.0,28.0,1023.0,1038.0,1042.0,1034.0,1040.0,289.315
2014-11-26 01:00:00,279.512989785,285.481666667,288.306666667,286.29,289.315,93.0,98.0,77.0,95.0,22.0,1022.0,1038.0,1042.0,1034.0,1039.0,288.307
2014-11-26 02:00:00,279.53,285.47833333299997,286.778333333,286.045,285.295,93.0,98.0,85.0,95.0,34.0,1022.0,1038.0,1041.0,1034.0,1039.0,285.529
2014-11-26 03:00:00,279.01,285.254,286.55400000000003,286.2165,285.529,93.0,99.0,83.0,95.0,31.0,1021.0,1038.0,1041.0,1034.0,1039.0,285.295
2014-11-26 04:00:00,278.93451004900004,285.32433333299997,284.591,285.832666667,280.091,93.0,98.0,94.0,95.0,47.0,1021.0,1038.0,1041.0,1034.0,1039.0,280.091
2014-11-26 05:00:00,278.066255025,285.173666667,283.932,285.86533333299997,278.907,96.0,98.0,95.0,95.0,49.0,1027.0,1038.0,1041.0,1034.0,1039.0,278.907
2014-11-26 06:00:00,279.01,285.074,283.67400000000004,285.9615,278.899,93.0,98.0,97.0,95.0,53.0,1021.0,1038.0,1040.0,1034.0,1039.0,278.899
2014-11-26 07:00:00,278.833111375,284.906333333,282.881333333,285.973,277.323,93.0,99.0,97.0,95.0,54.0,1021.0,1038.0,1040.0,1034.0,1039.0,277.323
2014-11-26 08:00:00,278.62,284.789666667,282.489666667,286.048,276.923,93.0,98.0,98.0,95.0,58.0,1021.0,1038.0,1040.0,1033.0,1039.0,276.923
2014-11-26 09:00:00,278.62,284.847,282.172,285.8095,276.422,93.0,98.0,98.0,95.0,61.0,1021.0,1037.0,1040.0,1033.0,1038.0,276.422
2014-11-26 10:00:00,278.62,284.672333333,281.755666667,285.98900000000003,276.055666667,93.0,98.0,100.0,95.0,65.0,1021.0,1037.0,1039.0,1033.0,1038.0,276.055666667
2014-11-26 11:00:00,278.200674419,284.671666667,281.41333333299997,285.855,275.588333333,96.0,98.0,100.0,95.0,68.0,1025.0,1037.0,1039.0,1033.0,1038.0,275.588333333
2014-11-26 12:00:00,278.78,284.232,281.282,285.6195,275.407,93.0,97.0,100.0,96.0,69.0,1020.0,1036.0,1039.0,1033.0,1038.0,275.407
2014-11-26 13:00:00,278.84413677,284.377666667,280.869333333,285.519333333,274.844333333,93.0,97.0,100.0,96.0,73.0,1019.0,1036.0,1039.0,1033.0,1038.0,274.844333333
2014-11-26 14:00:00,278.98,284.084333333,280.667666667,285.317666667,274.567666667,93.0,97.0,100.0,96.0,75.0,1019.0,1035.0,1039.0,1032.0,1038.0,274.844333333
2014-11-26 15:00:00,279.026294104,285.388,283.5505,285.5755,283.138,94.0,96.0,95.0,94.0,46.0,1018.0,1035.0,1039.0,1032.0,1038.0,279.912333333
2014-11-26 16:00:00,278.50711443,284.56233333299997,282.320666667,285.220666667,279.912333333,100.0,96.0,97.0,96.0,58.0,1026.0,1035.0,1039.0,1032.0,1038.0,283.138
2014-11-26 17:00:00,279.28,285.333666667,284.17533333299997,285.325333333,285.53366666700003,100.0,95.0,94.0,95.0,39.0,1018.0,1034.0,1039.0,1032.0,1038.0,285.53366666700003
2014-11-26 18:00:00,279.289589652,286.007,285.2195,286.0195,286.6695,99.0,93.0,85.0,94.0,44.0,1018.0,1033.0,1038.0,1031.0,1037.0,286.6695
2014-11-26 19:00:00,279.744782707,286.811,287.344333333,285.927666667,293.786,97.0,93.0,84.0,93.0,17.0,1025.0,1033.0,1038.0,1031.0,1037.0,293.786
2014-11-26 20:00:00,280.28,287.517,288.65866666700003,286.42533333299997,296.41700000000003,93.0,91.0,78.0,92.0,15.0,1018.0,1032.0,1037.0,1030.0,1036.0,293.996
2014-11-26 21:00:00,280.452017937,286.421,288.0085,285.8085,293.996,94.0,90.0,80.0,94.0,17.0,1017.0,1032.0,1037.0,1029.0,1036.0,296.41700000000003
2014-11-26 22:00:00,280.9,287.727666667,289.977666667,286.677666667,298.311,100.0,88.0,71.0,92.0,13.0,1016.0,1031.0,1036.0,1028.0,1035.0,297.574
2014-11-26 23:00:00,281.844674419,287.232333333,289.982333333,286.432333333,297.574,98.0,86.0,70.0,94.0,14.0,1019.0,1030.0,1036.0,1028.0,1035.0,297.574
2014-11-27 00:00:00,282.66,286.8525,287.79,286.4275,291.39,100.0,85.0,81.0,90.0,29.0,1015.0,1030.0,1036.0,1028.0,1035.0,292.468666667
2014-11-27 01:00:00,282.79544186,286.318666667,288.527,286.10200000000003,292.468666667,96.0,83.0,77.0,93.0,25.0,1013.0,1029.0,1036.0,1027.0,1034.0,291.39
2014-11-27 02:00:00,282.97,285.900333333,287.067,286.017,288.100333333,93.0,82.0,84.0,92.0,35.0,1012.0,1029.0,1036.0,1027.0,1034.0,288.100333333
2014-11-27 03:00:00,284.1,286.172,287.3345,285.872,287.9095,93.0,82.0,81.0,91.0,38.0,1011.0,1029.0,1036.0,1026.0,1034.0,287.9095
2014-11-27 04:00:00,284.09975522900004,285.523666667,285.298666667,285.807,282.148666667,93.0,80.0,91.0,89.0,51.0,1011.0,1029.0,1036.0,1026.0,1034.0,282.148666667
2014-11-27 05:00:00,284.053377615,285.565333333,284.99033333299997,285.682,280.565333333,94.0,79.0,92.0,88.0,56.0,1016.0,1029.0,1036.0,1025.0,1034.0,280.565333333
2014-11-27 06:00:00,284.41,285.0905,284.853,285.2655,280.203,93.0,78.0,93.0,93.0,60.0,1009.0,1029.0,1035.0,1026.0,1034.0,280.203
2014-11-27 07:00:00,284.58946961,285.304333333,284.487666667,285.237666667,278.212666667,93.0,77.0,93.0,90.0,65.0,1008.0,1029.0,1035.0,1025.0,1034.0,278.212666667
2014-11-27 08:00:00,284.81,285.001666667,284.29333333299996,284.91833333299996,277.443333333,93.0,76.0,93.0,93.0,70.0,1007.0,1028.0,1035.0,1025.0,1034.0,277.443333333
2014-11-27 09:00:00,284.883111396,284.7295,284.192,285.367,277.192,90.0,79.0,94.0,91.0,69.0,1007.0,1028.0,1035.0,1024.0,1034.0,277.192
2014-11-27 10:00:00,284.99,284.416666667,283.966666667,284.791666667,276.25,87.0,77.0,95.0,96.0,75.0,1007.0,1028.0,1034.0,1024.0,1034.0,276.25
2014-11-27 11:00:00,284.561628735,284.134333333,283.834333333,284.984333333,275.82599999999996,90.0,79.0,96.0,96.0,76.0,1013.0,1028.0,1034.0,1024.0,1034.0,276.25
2014-11-27 12:00:00,284.82,283.944,283.4065,285.069,276.7065,93.0,86.0,97.0,96.0,70.0,1007.0,1028.0,1034.0,1024.0,1034.0,275.847666667
2014-11-27 13:00:00,284.652581112,283.631,283.37266666700003,285.297666667,275.847666667,93.0,86.0,98.0,95.0,73.0,1007.0,1027.0,1034.0,1024.0,1034.0,276.29333333299996
2014-11-27 14:00:00,284.29,283.41,283.04333333299996,285.41833333299996,276.29333333299996,93.0,91.0,99.0,95.0,69.0,1007.0,1027.0,1034.0,1023.0,1034.0,276.29333333299996
2014-11-27 15:00:00,284.200635302,284.0105,285.4855,285.673,284.173,93.0,89.0,89.0,96.0,49.0,1008.0,1027.0,1034.0,1023.0,1034.0,282.140666667
2014-11-27 16:00:00,283.682333333,283.515666667,284.232333333,285.749,282.140666667,97.0,97.0,93.0,96.0,51.0,1007.3333333333334,1027.0,1034.0,1023.0,1034.0,284.173
2014-11-27 17:00:00,283.625666667,283.842333333,285.750666667,285.959,287.542333333,97.0,98.0,87.0,96.0,36.0,1006.6666666666666,1027.0,1034.0,1023.0,1034.0,287.542333333
2014-11-27 18:00:00,284.29,283.9545,286.5295,286.017,288.492,93.0,97.0,84.0,95.0,40.0,1006.0,1026.0,1033.0,1022.0,1032.0,288.492
2014-11-27 19:00:00,280.144396794,284.352666667,288.294333333,286.277666667,295.377666667,95.0,98.0,77.0,95.0,19.0,1005.0,1026.0,1033.0,1022.0,1033.0,295.377666667
2014-11-27 20:00:00,272.15,284.536333333,289.31966666700004,286.386333333,297.811333333,100.0,98.0,73.0,94.0,17.0,1004.0,1026.0,1033.0,1022.0,1032.0,295.377666667
2014-11-27 21:00:00,272.090047733,284.72700000000003,288.627,285.9645,295.0645,99.0,98.0,75.0,95.0,19.0,1004.0,1025.0,1032.0,1022.0,1032.0,297.811333333
2014-11-27 22:00:00,278.85486594900004,284.908333333,290.225,286.25,299.225,96.0,98.0,68.0,94.0,15.0,1013.0,1025.0,1031.0,1021.0,1031.0,298.205
2014-11-27 23:00:00,271.15,285.096666667,290.105,286.005,298.205,92.0,98.0,68.0,94.0,16.0,1005.0,1024.0,1031.0,1021.0,1030.0,298.205
2014-11-28 00:00:00,274.04341767,284.153,287.5155,285.878,293.028,90.0,98.0,80.0,94.0,24.0,1004.0,1025.0,1031.0,1021.0,1030.0,293.393666667
2014-11-28 01:00:00,286.03,284.718666667,288.218666667,285.593666667,293.393666667,82.0,98.0,76.0,94.0,22.0,1003.0,1024.0,1031.0,1020.0,1030.0,293.028
2014-11-28 02:00:00,284.84633275,284.152333333,286.452333333,285.427333333,289.602333333,89.0,98.0,84.0,94.0,28.0,1009.0,1024.0,1031.0,1020.0,1030.0,290.175
2014-11-28 03:00:00,285.53,284.6,286.3625,285.5,290.175,82.0,98.0,82.0,94.0,28.0,1002.0,1023.0,1030.0,1020.0,1030.0,289.602333333
2014-11-28 04:00:00,285.295050025,283.695666667,284.037333333,285.254,284.92900000000003,83.0,98.0,94.0,94.0,35.0,1002.0,1024.0,1030.0,1020.0,1030.0,284.92900000000003
2014-11-28 05:00:00,284.9,283.80533333299996,283.388666667,285.247,284.047,87.0,98.0,95.0,94.0,37.0,1002.0,1023.0,1030.0,1020.0,1030.0,284.047
2014-11-28 06:00:00,285.3,283.95099999999996,283.126,285.1635,283.7635,82.0,98.0,96.0,95.0,38.0,1001.0,1023.0,1030.0,1019.0,1030.0,283.7635
2014-11-28 07:00:00,285.175810875,284.048666667,282.34866666700003,285.182,282.682,82.0,98.0,97.0,94.0,41.0,1001.0,1022.0,1030.0,1019.0,1030.0,282.682
2014-11-28 08:00:00,284.095905437,284.182333333,281.957333333,285.124,282.199,90.0,98.0,98.0,95.0,42.0,1007.0,1021.0,1030.0,1018.0,1030.0,282.315
2014-11-28 09:00:00,285.01,284.1525,281.5775,285.0775,282.315,87.0,98.0,98.0,94.0,39.0,999.0,1021.0,1030.0,1017.0,1029.0,282.199
2014-11-28 10:00:00,284.34360637099996,284.340666667,281.182333333,285.015666667,281.632333333,88.0,98.0,100.0,96.0,42.0,999.0,1020.0,1029.0,1017.0,1029.0,281.632333333
2014-11-28 11:00:00,282.77,284.36533333299997,280.798666667,284.965333333,281.548666667,93.0,98.0,100.0,95.0,40.0,1000.0,1019.0,1029.0,1016.0,1029.0,281.548666667
2014-11-28 12:00:00,282.07647285400003,284.1755,280.6255,284.8505,280.71299999999997,91.0,99.0,100.0,96.0,47.0,1000.0,1018.0,1029.0,1015.0,1029.0,280.88
2014-11-28 13:00:00,280.3,284.27166666700003,280.171666667,284.821666667,280.88,87.0,98.0,100.0,96.0,42.0,1000.0,1018.0,1029.0,1014.0,1029.0,280.71299999999997
2014-11-28 14:00:00,280.58439632799997,284.153333333,279.928333333,284.72833333299997,280.295,90.0,99.0,100.0,96.0,46.0,1002.0,1017.0,1028.0,1013.0,1029.0,280.88
2014-11-28 15:00:00,279.786746149,284.3665,282.8415,284.6915,288.9665,82.0,98.0,100.0,96.0,26.0,999.0,1016.0,1029.0,1013.0,1029.0,285.296
2014-11-28 16:00:00,279.05,284.137666667,281.546,284.57933333299997,285.296,75.0,99.0,100.0,97.0,38.0,999.0,1015.0,1028.0,1012.0,1028.0,288.9665
2014-11-28 17:00:00,279.05173301900004,284.24033333299997,283.407,284.523666667,290.882,75.0,99.0,100.0,97.0,26.0,999.0,1015.0,1028.0,1011.0,1028.0,289.925
2014-11-28 18:00:00,279.4252107,284.0125,283.85,283.6125,289.925,84.0,99.0,92.0,98.0,31.0,999.0,1014.0,1027.0,1011.0,1027.0,290.882
2014-11-28 19:00:00,280.03,284.225333333,286.183666667,283.842,297.692,100.0,99.0,94.0,98.0,13.0,1000.0,1013.0,1028.0,1010.0,1027.0,297.692
2014-11-28 20:00:00,279.928537906,284.107666667,287.099333333,283.216,298.916,97.0,99.0,89.0,99.0,12.0,1002.0,1012.0,1027.0,1010.0,1026.0,297.692
2014-11-28 21:00:00,280.03,283.7725,286.5475,281.885,296.66,65.0,99.0,93.0,99.0,14.0,999.0,1013.0,1027.0,1010.0,1026.0,298.916
2014-11-28 22:00:00,279.95053707700004,283.727333333,287.952333333,281.494,299.04400000000004,66.0,99.0,85.0,100.0,12.0,998.0,1011.0,1026.0,1010.0,1025.0,297.948
2014-11-28 23:00:00,279.68,283.464666667,287.88966666700003,280.39799999999997,297.948,70.0,99.0,86.0,100.0,13.0,998.0,1011.0,1025.0,1010.0,1025.0,297.948
2014-11-29 00:00:00,278.04,282.0815,287.04400000000004,279.6315,291.444,65.0,99.0,92.0,100.0,37.0,997.0,1012.0,1025.0,1011.0,1025.0,292.150666667
2014-11-29 01:00:00,278.034952607,282.19233333299997,287.242333333,278.42566666700003,292.150666667,65.0,100.0,91.0,100.0,30.0,997.0,1012.0,1025.0,1011.0,1025.0,291.444
2014-11-29 02:00:00,277.33,281.18266666700003,286.657666667,277.549333333,287.44933333299997,69.0,100.0,95.0,100.0,46.0,997.0,1012.0,1025.0,1011.0,1025.0,287.9435
2014-11-29 03:00:00,277.307080161,280.1185,286.9935,278.281,287.9435,69.0,98.0,93.0,100.0,42.0,997.0,1013.0,1024.0,1011.0,1025.0,287.44933333299997
2014-11-29 04:00:00,275.18,279.127,286.10200000000003,276.868666667,281.510333333,74.0,98.0,99.0,100.0,65.0,998.0,1013.0,1024.0,1012.0,1025.0,281.510333333
2014-11-29 05:00:00,275.18155172400003,278.08099999999996,286.131,277.064333333,280.272666667,74.0,97.0,99.0,100.0,68.0,998.0,1014.0,1024.0,1012.0,1026.0,280.272666667
2014-11-29 06:00:00,273.38,278.9805,286.1305,276.5555,280.268,100.0,100.0,99.0,100.0,68.0,999.0,1014.0,1024.0,1012.0,1025.0,280.268
2014-11-29 07:00:00,273.418175625,277.286,286.169333333,276.986,278.619333333,100.0,97.0,99.0,100.0,72.0,999.0,1015.0,1024.0,1012.0,1025.0,278.619333333
2014-11-29 08:00:00,273.853087813,277.53700000000003,286.178666667,276.712,278.203666667,100.0,98.0,99.0,100.0,73.0,1004.0,1015.0,1024.0,1012.0,1025.0,278.203666667
2014-11-29 09:00:00,272.55,277.259,285.9965,276.6715,277.9465,100.0,98.0,99.0,100.0,73.0,1002.0,1015.0,1023.0,1012.0,1025.0,277.9465
2014-11-29 10:00:00,272.157114187,277.686333333,286.06966666700004,276.31966666700004,277.478,97.0,100.0,100.0,100.0,75.0,1002.0,1016.0,1023.0,1013.0,1024.0,277.478
2014-11-29 11:00:00,271.41,277.584666667,285.951333333,276.201333333,277.168,92.0,100.0,100.0,100.0,76.0,1003.0,1016.0,1023.0,1013.0,1024.0,277.168
2014-11-29 12:00:00,271.194225126,277.3505,285.7755,276.1755,276.7255,88.0,99.0,100.0,100.0,76.0,1004.0,1016.0,1023.0,1014.0,1025.0,276.7255
2014-11-29 13:00:00,270.7,277.293,285.676333333,276.02633333299997,276.459666667,79.0,99.0,100.0,100.0,76.0,1007.0,1016.0,1022.0,1014.0,1024.0,276.459666667
2014-11-29 14:00:00,270.598389988,277.103,285.519666667,275.969666667,276.061333333,85.0,99.0,100.0,100.0,76.0,1010.0,1017.0,1022.0,1014.0,1025.0,276.459666667
2014-11-29 15:00:00,270.13,277.0945,285.8195,276.332,283.9195,73.0,100.0,100.0,100.0,52.0,1010.0,1017.0,1023.0,1016.0,1025.0,280.769
2014-11-29 16:00:00,270.098074623,276.844,285.510666667,276.135666667,280.769,74.0,99.0,100.0,100.0,61.0,1010.0,1017.0,1023.0,1016.0,1025.0,283.9195
2014-11-29 17:00:00,269.77703731099996,276.775,285.658333333,276.358333333,285.875,87.0,99.0,100.0,100.0,45.0,1017.0,1018.0,1023.0,1018.0,1025.0,284.827
2014-11-29 18:00:00,269.44,276.5395,285.8395,275.7645,284.827,62.0,99.0,100.0,100.0,51.0,1015.0,1019.0,1022.0,1019.0,1024.0,285.875
2014-11-29 19:00:00,269.494064495,276.526,285.976,276.259333333,291.984333333,63.0,100.0,100.0,100.0,27.0,1015.0,1020.0,1023.0,1020.0,1025.0,291.984333333
2014-11-29 20:00:00,270.167532247,276.346,286.14599999999996,275.93766666700003,292.987666667,81.0,100.0,100.0,100.0,26.0,1021.0,1020.0,1023.0,1021.0,1024.0,291.984333333
2014-11-29 21:00:00,270.59,276.297,286.0345,275.147,291.197,50.0,95.0,100.0,100.0,31.0,1017.0,1022.0,1022.0,1023.0,1024.0,292.987666667
2014-11-29 22:00:00,270.57906075799997,276.073333333,286.298333333,274.981666667,293.131666667,49.0,97.0,100.0,100.0,28.0,1017.0,1022.0,1022.0,1024.0,1023.0,292.272333333
2014-11-29 23:00:00,270.54,275.980666667,286.280666667,274.347333333,292.272333333,49.0,94.0,100.0,100.0,30.0,1019.0,1023.0,1022.0,1025.0,1023.0,292.272333333
2014-11-30 00:00:00,270.325979576,273.702,286.7145,272.97700000000003,287.452,50.0,96.0,99.0,100.0,51.0,1019.0,1026.0,1022.0,1028.0,1023.0,287.913
2014-11-30 01:00:00,269.83,274.33799999999997,286.546333333,272.58799999999997,287.913,53.0,91.0,99.0,100.0,48.0,1020.0,1026.0,1021.0,1029.0,1023.0,287.452
2014-11-30 02:00:00,269.54,272.788,286.829666667,271.46299999999997,284.413,53.0,92.0,99.0,100.0,62.0,1022.0,1028.0,1021.0,1031.0,1023.0,284.41700000000003
2014-11-30 03:00:00,269.524368112,272.5295,286.4545,271.6545,284.41700000000003,53.0,91.0,100.0,100.0,59.0,1022.0,1028.0,1021.0,1031.0,1023.0,284.413
2014-11-30 04:00:00,268.68,270.54900000000004,286.957333333,270.090666667,279.749,62.0,92.0,99.0,100.0,80.0,1023.0,1031.0,1021.0,1034.0,1024.0,279.749
2014-11-30 05:00:00,268.437598985,269.86,286.801666667,269.843333333,278.585,65.0,91.0,99.0,100.0,83.0,1024.0,1031.0,1021.0,1034.0,1024.0,278.806
2014-11-30 06:00:00,268.42,269.806,286.556,269.681,278.806,67.0,91.0,99.0,100.0,82.0,1024.0,1031.0,1020.0,1034.0,1024.0,278.585
2014-11-30 07:00:00,268.15264004,268.905333333,286.43033333299996,269.405333333,277.18033333299996,69.0,90.0,100.0,100.0,86.0,1025.0,1032.0,1020.0,1035.0,1024.0,277.18033333299996
2014-11-30 08:00:00,266.80082002,268.63966666700003,286.214666667,269.214666667,276.939666667,84.0,89.0,100.0,100.0,86.0,1031.0,1032.0,1020.0,1035.0,1024.0,277.151
2014-11-30 09:00:00,268.04,268.5885,286.001,269.0385,277.151,62.0,93.0,100.0,100.0,87.0,1025.0,1033.0,1020.0,1035.0,1024.0,276.939666667
2014-11-30 10:00:00,267.874651131,268.251333333,285.784666667,268.843,276.75966666700003,66.0,91.0,100.0,100.0,87.0,1025.0,1033.0,1020.0,1036.0,1025.0,276.820333333
2014-11-30 11:00:00,267.63,268.128666667,285.570333333,268.66200000000003,276.820333333,72.0,93.0,100.0,100.0,87.0,1025.0,1033.0,1020.0,1036.0,1025.0,276.820333333
2014-11-30 12:00:00,267.482487047,267.935,285.3975,268.56,278.1725,72.0,86.0,100.0,100.0,89.0,1025.0,1033.0,1020.0,1035.0,1025.0,277.802666667
2014-11-30 13:00:00,267.17,267.836,285.169333333,268.352666667,277.802666667,72.0,91.0,100.0,100.0,89.0,1026.0,1033.0,1020.0,1036.0,1025.0,278.1725
2014-11-30 14:00:00,266.72902054900004,267.666,284.982666667,268.224333333,278.724333333,78.0,87.0,100.0,100.0,91.0,1028.0,1033.0,1020.0,1035.0,1025.0,278.724333333
2014-11-30 15:00:00,266.836756188,269.4495,285.3245,269.7245,280.7995,74.0,81.0,100.0,100.0,91.0,1026.0,1033.0,1021.0,1036.0,1026.0,280.7995
2014-11-30 16:00:00,266.34,268.628333333,284.96166666700003,269.053333333,281.33666666700003,78.0,78.0,100.0,100.0,93.0,1026.0,1033.0,1021.0,1035.0,1026.0,281.33666666700003
2014-11-30 17:00:00,266.39061582200003,269.760666667,285.12733333299997,270.010666667,283.027333333,78.0,73.0,100.0,100.0,94.0,1026.0,1033.0,1021.0,1035.0,1027.0,282.6885
2014-11-30 18:00:00,258.73032010099996,271.151,286.026,270.676,282.6885,71.0,71.0,100.0,100.0,95.0,1018.0,1031.0,1021.0,1034.0,1026.0,283.027333333
2014-11-30 19:00:00,245.15,272.197333333,285.947333333,271.730666667,285.055666667,61.0,65.0,100.0,100.0,96.0,1005.0,1032.0,1022.0,1035.0,1027.0,285.055666667
2014-11-30 20:00:00,248.94120057,273.501666667,286.601666667,272.493333333,285.393333333,66.0,62.0,100.0,100.0,97.0,1009.0,1031.0,1022.0,1034.0,1027.0,285.393333333
2014-11-30 21:00:00,254.96724838400002,272.117,286.8295,272.017,285.4295,63.0,62.0,97.0,100.0,97.0,1011.0,1031.0,1023.0,1033.0,1028.0,285.4295
2014-11-30 22:00:00,272.002675325,274.317666667,287.626,273.192666667,285.867666667,85.0,58.0,98.0,100.0,98.0,1030.0,1029.0,1023.0,1033.0,1027.0,285.867666667
2014-11-30 23:00:00,272.91,273.82933333299997,287.996,273.129333333,286.004333333,68.0,57.0,97.0,100.0,99.0,1024.0,1029.0,1023.0,1032.0,1028.0,285.867666667
2014-12-01 00:00:00,272.612965169,272.252,287.35200000000003,272.7145,285.2645,72.0,63.0,98.0,100.0,98.0,1023.0,1031.0,1025.0,1033.0,1029.0,285.693333333
2014-12-01 01:00:00,272.17,272.126666667,288.06,272.768333333,285.693333333,79.0,60.0,96.0,100.0,99.0,1023.0,1030.0,1025.0,1032.0,1029.0,285.2645
2014-12-01 02:00:00,270.43990140799997,270.912333333,287.754,272.470666667,285.245666667,87.0,63.0,96.0,100.0,99.0,1027.0,1031.0,1026.0,1032.0,1029.0,285.426
2014-12-01 03:00:00,271.64,270.751,287.5385,272.0135,285.426,63.0,66.0,97.0,100.0,98.0,1022.0,1031.0,1027.0,1032.0,1030.0,285.245666667
2014-12-01 04:00:00,271.328607595,269.185666667,287.202333333,271.769,284.769,70.0,70.0,98.0,100.0,98.0,1021.0,1033.0,1028.0,1033.0,1031.0,284.769
2014-12-01 05:00:00,270.7,268.673333333,286.95666666700004,271.365,284.74,85.0,72.0,99.0,100.0,98.0,1021.0,1033.0,1029.0,1033.0,1032.0,284.74
2014-12-01 06:00:00,270.59,268.657,286.957,270.757,284.4445,79.0,71.0,97.0,100.0,98.0,1021.0,1033.0,1029.0,1033.0,1031.0,284.504333333
2014-12-01 07:00:00,270.482236076,267.979333333,286.629333333,270.421,284.504333333,79.0,75.0,99.0,100.0,98.0,1021.0,1034.0,1030.0,1033.0,1032.0,284.4445
2014-12-01 08:00:00,268.936618038,267.797666667,286.547666667,269.881,284.297666667,89.0,75.0,98.0,100.0,98.0,1027.0,1034.0,1030.0,1033.0,1032.0,284.297666667
2014-12-01 09:00:00,270.33,268.462,286.6495,269.4745,284.1495,85.0,79.0,98.0,100.0,98.0,1021.0,1033.0,1030.0,1033.0,1033.0,284.1495
2014-12-01 10:00:00,270.281657435,267.998333333,286.506666667,268.89,283.923333333,83.0,77.0,97.0,100.0,97.0,1021.0,1034.0,1030.0,1033.0,1033.0,283.923333333
2014-12-01 11:00:00,270.15,268.380666667,286.547333333,268.439,283.755666667,79.0,80.0,97.0,100.0,97.0,1021.0,1033.0,1030.0,1033.0,1033.0,283.755666667
2014-12-01 12:00:00,270.049452492,268.6495,286.8245,268.212,283.41200000000003,79.0,79.0,97.0,100.0,97.0,1021.0,1034.0,1031.0,1034.0,1033.0,283.41200000000003
2014-12-01 13:00:00,269.72,269.06966666700004,286.786333333,267.686333333,283.303,79.0,83.0,96.0,100.0,97.0,1021.0,1033.0,1031.0,1034.0,1033.0,283.303
2014-12-01 14:00:00,269.43762894900004,269.376333333,286.984666667,267.38466666700003,283.018,81.0,83.0,96.0,100.0,96.0,1022.0,1034.0,1031.0,1034.0,1034.0,283.303
2014-12-01 15:00:00,269.470427873,270.1935,287.6685,268.95599999999996,285.306,80.0,82.0,94.0,100.0,94.0,1021.0,1034.0,1031.0,1034.0,1034.0,284.16333333299997
2014-12-01 16:00:00,268.052824111,270.33,287.705,268.03,284.16333333299997,93.0,83.0,94.0,100.0,94.0,1028.0,1034.0,1032.0,1034.0,1034.0,285.306
2014-12-01 17:00:00,268.97,270.97700000000003,288.22700000000003,268.97700000000003,285.593666667,85.0,82.0,92.0,100.0,93.0,1021.0,1034.0,1032.0,1035.0,1035.0,285.593666667
2014-12-01 18:00:00,270.603158593,271.473,288.248,269.9355,286.698,89.0,90.0,92.0,100.0,86.0,1020.0,1034.0,1031.0,1034.0,1033.0,286.698
2014-12-01 19:00:00,275.047,272.170333333,288.937,270.878666667,288.237,100.0,86.0,90.0,100.0,86.0,1019.0,1034.0,1031.0,1035.0,1034.0,288.237
2014-12-01 20:00:00,273.45,272.716666667,289.125,271.833333333,289.45,79.0,91.0,89.0,100.0,81.0,1020.0,1034.0,1031.0,1035.0,1033.0,288.35900000000004
2014-12-01 21:00:00,273.88,272.98400000000004,289.4715,271.1215,288.35900000000004,69.0,88.0,87.0,100.0,82.0,1022.0,1034.0,1030.0,1035.0,1033.0,289.45
2014-12-01 22:00:00,273.935307356,273.623333333,289.606666667,272.631666667,290.34,69.0,95.0,86.0,100.0,75.0,1022.0,1033.0,1030.0,1035.0,1031.0,290.017
2014-12-01 23:00:00,274.34,273.983666667,289.900333333,272.475333333,290.017,69.0,95.0,85.0,100.0,74.0,1022.0,1033.0,1029.0,1035.0,1031.0,290.017
2014-12-02 00:00:00,273.55,272.3755,288.063,271.1255,287.613,100.0,95.0,90.0,100.0,79.0,1022.0,1034.0,1030.0,1035.0,1031.0,287.983666667
2014-12-02 01:00:00,273.58,273.392,289.067,271.367,287.983666667,100.0,95.0,86.0,100.0,75.0,1022.0,1034.0,1029.0,1035.0,1030.0,287.613
2014-12-02 02:00:00,273.26,272.44,287.94,270.415,286.273333333,69.0,94.0,89.0,100.0,78.0,1023.0,1034.0,1029.0,1035.0,1030.0,286.281
2014-12-02 03:00:00,273.26,272.381,287.981,270.4685,286.281,69.0,92.0,87.0,100.0,80.0,1023.0,1034.0,1029.0,1036.0,1031.0,286.273333333
2014-12-02 04:00:00,272.88,271.131333333,286.464666667,269.181333333,283.998,100.0,92.0,92.0,100.0,83.0,1024.0,1035.0,1029.0,1036.0,1031.0,283.998
2014-12-02 05:00:00,272.65,270.774666667,286.116333333,268.899666667,283.433,100.0,91.0,92.0,100.0,85.0,1024.0,1035.0,1029.0,1036.0,1031.0,283.7935
2014-12-02 06:00:00,271.15,270.1435,286.3685,269.1435,283.7935,79.0,94.0,94.0,100.0,84.0,1025.0,1035.0,1028.0,1036.0,1030.0,283.433
2014-12-02 07:00:00,271.078835729,269.878333333,285.82,268.686666667,282.92,79.0,91.0,93.0,100.0,87.0,1025.0,1035.0,1028.0,1036.0,1031.0,282.972
2014-12-02 08:00:00,268.638917864,269.338666667,285.872,268.755333333,282.972,89.0,92.0,95.0,100.0,86.0,1031.0,1035.0,1028.0,1036.0,1030.0,282.972
2014-12-02 09:00:00,271.16,268.873,285.823,269.198,283.448,86.0,91.0,95.0,100.0,89.0,1025.0,1035.0,1027.0,1036.0,1029.0,283.358666667
2014-12-02 10:00:00,270.957890625,268.308666667,285.90866666700003,269.142,283.358666667,86.0,93.0,98.0,100.0,88.0,1025.0,1035.0,1027.0,1036.0,1029.0,283.448
2014-12-02 11:00:00,270.56,267.818333333,285.893333333,269.46,283.693333333,86.0,93.0,98.0,100.0,89.0,1025.0,1035.0,1026.0,1036.0,1029.0,283.578
2014-12-02 12:00:00,270.405175174,267.6905,285.5905,270.0405,283.578,87.0,93.0,98.0,100.0,89.0,1025.0,1034.0,1025.0,1036.0,1029.0,283.693333333
2014-12-02 13:00:00,270.0,267.07933333299997,285.671,270.27099999999996,284.06266666700003,92.0,93.0,99.0,100.0,91.0,1025.0,1034.0,1025.0,1036.0,1028.0,284.06266666700003
2014-12-02 14:00:00,268.431375709,266.830666667,285.464,270.764,284.097333333,94.0,93.0,99.0,100.0,92.0,1029.0,1034.0,1025.0,1036.0,1028.0,284.097333333
2014-12-02 15:00:00,270.074053369,269.249,286.0865,271.874,284.249,92.0,90.0,99.0,100.0,94.0,1025.0,1033.0,1024.0,1035.0,1028.0,284.244666667
2014-12-02 16:00:00,266.984390767,268.111333333,285.603,272.161333333,284.244666667,97.0,91.0,100.0,100.0,94.0,1033.0,1033.0,1023.0,1035.0,1028.0,284.249
2014-12-02 17:00:00,270.21,269.640666667,285.949,273.065666667,284.357333333,92.0,89.0,100.0,100.0,96.0,1026.0,1033.0,1023.0,1035.0,1028.0,284.357333333
2014-12-02 18:00:00,267.310651457,271.1655,285.9655,273.528,284.678,89.0,85.0,100.0,98.0,96.0,1022.0,1032.0,1022.0,1034.0,1027.0,284.678
2014-12-02 19:00:00,271.08032572850004,272.696333333,286.421333333,274.579666667,284.721333333,76.0,84.0,100.0,98.0,99.0,1022.5,1031.0,1021.0,1034.0,1028.0,284.721333333
2014-12-02 20:00:00,274.85,274.222666667,286.547666667,275.189333333,284.972666667,74.0,80.0,100.0,97.0,99.0,1023.0,1031.0,1021.0,1033.0,1027.0,284.972666667
2014-12-02 21:00:00,275.74,272.87,287.095,274.47,285.07,60.0,83.0,99.0,96.0,98.0,1022.0,1030.0,1020.0,1033.0,1027.0,285.07
2014-12-02 22:00:00,276.18,275.356,287.08099999999996,275.522666667,285.37266666700003,100.0,78.0,99.0,95.0,99.0,1021.0,1029.0,1019.0,1032.0,1026.0,285.37266666700003
2014-12-02 23:00:00,275.96,274.96299999999997,287.488,275.246333333,285.521333333,80.0,79.0,98.0,94.0,99.0,1021.0,1028.0,1019.0,1031.0,1026.0,285.37266666700003
2014-12-03 00:00:00,275.98,273.4075,287.1325,275.395,285.0075,80.0,78.0,99.0,96.0,99.0,1021.0,1029.0,1019.0,1031.0,1027.0,285.377
2014-12-03 01:00:00,275.15,273.402,287.793666667,274.97700000000003,285.377,100.0,79.0,98.0,94.0,98.0,1020.0,1028.0,1019.0,1030.0,1026.0,285.084
2014-12-03 02:00:00,273.87,272.23400000000004,287.69233333299997,274.98400000000004,285.084,80.0,79.0,98.0,94.0,98.0,1020.0,1028.0,1019.0,1029.0,1027.0,285.377
2014-12-03 03:00:00,273.79,272.555,287.6675,274.1925,285.38,80.0,79.0,98.0,96.0,98.0,1018.0,1027.0,1019.0,1029.0,1027.0,285.084
2014-12-03 04:00:00,273.8,270.890666667,287.540666667,274.465666667,284.890666667,80.0,78.0,98.0,96.0,98.0,1018.0,1027.0,1019.0,1028.0,1028.0,284.99033333299997
2014-12-03 05:00:00,273.86,270.715333333,287.49033333299997,273.940333333,284.99033333299997,100.0,78.0,98.0,98.0,98.0,1017.0,1027.0,1020.0,1028.0,1028.0,284.99033333299997
2014-12-03 06:00:00,273.85,270.7705,287.33299999999997,273.3705,285.0705,100.0,78.0,99.0,97.0,98.0,1017.0,1027.0,1019.0,1028.0,1027.0,285.0705
2014-12-03 07:00:00,274.11,270.518333333,287.318333333,272.86,285.176666667,100.0,78.0,98.0,100.0,98.0,1017.0,1027.0,1020.0,1028.0,1028.0,285.176666667
2014-12-03 08:00:00,274.1,270.496666667,287.196666667,272.305,285.263333333,100.0,78.0,99.0,100.0,98.0,1017.0,1027.0,1019.0,1027.0,1027.0,285.263333333
2014-12-03 09:00:00,273.26,270.4245,287.6495,272.0245,285.3995,64.0,79.0,97.0,100.0,98.0,1016.5,1026.0,1019.0,1027.0,1028.0,285.3995
2014-12-03 10:00:00,273.25,270.419666667,287.33633333299997,271.378,285.469666667,100.0,79.0,99.0,100.0,98.0,1016.0,1026.0,1019.0,1026.0,1027.0,285.469666667
2014-12-03 11:00:00,271.68,270.364333333,287.597666667,271.006,285.589333333,92.0,79.0,98.0,100.0,98.0,1014.0,1026.0,1019.0,1026.0,1027.0,285.4915
2014-12-03 12:00:00,272.14,270.3415,287.8165,270.92900000000003,285.4915,92.0,79.0,97.0,100.0,98.0,1014.0,1026.0,1019.0,1026.0,1028.0,285.589333333
2014-12-03 13:00:00,272.17,270.275333333,288.092,270.458666667,285.683666667,92.0,80.0,96.0,100.0,98.0,1013.0,1025.0,1019.0,1026.0,1028.0,285.658333333
2014-12-03 14:00:00,271.81,270.241666667,288.325,270.283333333,285.658333333,92.0,80.0,95.0,100.0,98.0,1013.0,1025.0,1019.0,1025.0,1028.0,285.683666667
2014-12-03 15:00:00,271.94,271.349,287.8615,271.949,285.92400000000004,92.0,76.0,97.0,99.0,99.0,1013.0,1025.0,1020.0,1025.0,1028.0,285.801666667
2014-12-03 16:00:00,271.93,270.935,288.326666667,271.16,285.801666667,92.0,78.0,95.0,99.0,99.0,1013.0,1025.0,1019.0,1025.0,1029.0,285.92400000000004
2014-12-03 17:00:00,272.49,271.66200000000003,288.095333333,272.212,285.970333333,92.0,76.0,97.0,99.0,99.0,1013.0,1024.0,1020.0,1025.0,1029.0,285.970333333
2014-12-03 18:00:00,274.6,272.569,288.744,273.319,286.119,74.0,73.0,95.0,93.0,99.0,1013.0,1024.0,1020.0,1024.0,1028.0,286.119
2014-12-03 19:00:00,274.75,273.236,288.219333333,274.352666667,286.294333333,74.0,71.0,97.0,95.0,100.0,1013.0,1024.0,1021.0,1024.0,1029.0,286.294333333
2014-12-03 20:00:00,277.15,274.08299999999997,288.57466666700003,275.441333333,286.44966666700003,80.0,68.0,97.0,91.0,100.0,1012.0,1023.0,1021.0,1023.0,1028.0,286.294333333
2014-12-03 21:00:00,277.15,273.624,288.4865,274.6115,286.2865,80.0,72.0,96.0,91.0,100.0,1012.0,1023.0,1021.0,1023.0,1028.0,286.44966666700003
2014-12-03 22:00:00,278.4,274.906333333,288.989666667,276.339666667,286.548,80.0,67.0,96.0,86.0,100.0,1010.0,1022.0,1021.0,1022.0,1027.0,286.491
2014-12-03 23:00:00,278.4,274.882666667,289.049333333,276.149333333,286.491,80.0,69.0,95.0,85.0,100.0,1010.0,1022.0,1021.0,1022.0,1027.0,286.548
2014-12-04 00:00:00,276.62,274.8295,288.5545,276.242,286.9045,86.0,68.0,95.0,89.0,99.0,1009.0,1022.0,1022.0,1022.0,1027.0,286.690666667
2014-12-04 01:00:00,274.93,274.815666667,288.79900000000004,275.957333333,286.690666667,100.0,70.0,94.0,86.0,99.0,1009.0,1022.0,1022.0,1021.0,1027.0,286.9045
2014-12-04 02:00:00,274.76,274.772333333,288.48900000000003,275.955666667,286.947333333,86.0,71.0,94.0,89.0,99.0,1009.0,1022.0,1023.0,1021.0,1027.0,286.690666667
2014-12-04 03:00:00,274.16,274.369,288.3065,275.5565,286.369,86.0,74.0,96.0,87.0,99.0,1009.0,1022.0,1023.0,1022.0,1027.0,286.904
2014-12-04 04:00:00,273.66,274.445666667,287.954,275.68733333299997,286.904,100.0,73.0,95.0,92.0,99.0,1009.0,1022.0,1024.0,1021.0,1027.0,286.60400000000004
2014-12-04 05:00:00,273.55,274.162333333,287.72900000000004,275.42066666700003,286.60400000000004,86.0,76.0,96.0,91.0,99.0,1009.0,1022.0,1024.0,1021.0,1027.0,286.60400000000004
2014-12-04 06:00:00,272.9,274.17900000000003,287.529,275.47900000000004,286.55400000000003,86.0,78.0,96.0,91.0,99.0,1009.0,1022.0,1024.0,1022.0,1027.0,286.55400000000003
2014-12-04 07:00:00,273.13,273.79566666700003,287.29566666700003,275.10400000000004,286.17066666700003,100.0,80.0,98.0,90.0,99.0,1009.0,1023.0,1025.0,1022.0,1027.0,286.17066666700003
2014-12-04 08:00:00,273.46,273.712333333,287.087333333,275.05400000000003,286.037333333,100.0,82.0,99.0,90.0,99.0,1010.0,1023.0,1025.0,1022.0,1027.0,286.037333333
2014-12-04 09:00:00,273.59,273.46,287.285,275.11,286.035,92.0,89.0,98.0,93.0,99.0,1010.0,1023.0,1025.0,1022.0,1027.0,286.035
2014-12-04 10:00:00,273.99,273.433,286.941333333,275.024666667,285.858,100.0,89.0,100.0,92.0,99.0,1011.0,1023.0,1025.0,1022.0,1027.0,285.858
2014-12-04 11:00:00,273.86,273.237,287.003666667,275.045333333,285.812,100.0,94.0,100.0,94.0,99.0,1011.0,1023.0,1025.0,1022.0,1027.0,285.812
2014-12-04 12:00:00,273.59,273.466,286.9285,274.7535,285.7785,92.0,92.0,100.0,95.0,99.0,1011.0,1023.0,1025.0,1023.0,1028.0,285.7785
2014-12-04 13:00:00,274.02,273.128333333,287.036666667,274.878333333,285.72833333299997,100.0,100.0,100.0,97.0,99.0,1011.0,1024.0,1025.0,1023.0,1028.0,285.72833333299997
2014-12-04 14:00:00,274.04,273.215666667,287.007333333,274.690666667,285.690666667,100.0,100.0,100.0,98.0,99.0,1011.0,1024.0,1026.0,1023.0,1028.0,285.72833333299997
2014-12-04 15:00:00,274.3,273.8565,287.7065,274.9565,286.2815,100.0,99.0,99.0,98.0,98.0,1012.0,1024.0,1026.0,1023.0,1028.0,286.034333333
2014-12-04 16:00:00,274.05,273.759333333,287.434333333,274.617666667,286.034333333,100.0,99.0,99.0,100.0,99.0,1012.0,1024.0,1026.0,1023.0,1029.0,286.2815
2014-12-04 17:00:00,274.51,274.215666667,287.890666667,274.732333333,286.415666667,86.0,99.0,99.0,100.0,98.0,1012.0,1024.0,1027.0,1024.0,1029.0,286.415666667
2014-12-04 18:00:00,274.52,274.9065,288.019,275.2065,286.869,86.0,100.0,98.0,100.0,94.0,1012.0,1024.0,1026.0,1024.0,1028.0,286.869
2014-12-04 19:00:00,275.92,275.284666667,288.584666667,275.201333333,287.226333333,80.0,99.0,98.0,100.0,95.0,1012.0,1024.0,1027.0,1024.0,1029.0,287.226333333
2014-12-04 20:00:00,276.66,275.897333333,288.822333333,275.555666667,287.655666667,80.0,99.0,97.0,100.0,92.0,1012.0,1024.0,1027.0,1024.0,1029.0,287.226333333
2014-12-04 21:00:00,277.05,275.776,288.476,275.776,286.7635,80.0,99.0,98.0,100.0,93.0,1012.0,1025.0,1027.0,1024.0,1029.0,287.633333333
2014-12-04 22:00:00,277.07152741,276.633333333,288.908333333,276.175,287.633333333,80.0,100.0,97.0,100.0,90.0,1012.0,1025.0,1026.0,1024.0,1028.0,287.181666667
2014-12-04 23:00:00,277.17,276.756666667,288.756666667,276.44,287.181666667,80.0,100.0,98.0,100.0,89.0,1012.0,1025.0,1026.0,1024.0,1028.0,287.181666667
2014-12-05 00:00:00,276.72,276.335,287.8725,276.585,285.535,86.0,100.0,94.0,100.0,92.0,1012.0,1025.0,1027.0,1025.0,1029.0,285.535
2014-12-05 01:00:00,276.61,276.64,287.965,276.89,285.481666667,93.0,100.0,96.0,100.0,91.0,1012.0,1026.0,1027.0,1025.0,1029.0,285.481666667
2014-12-05 02:00:00,276.4,276.4,287.325,277.075,284.233333333,100.0,100.0,94.0,100.0,92.0,1012.0,1026.0,1027.0,1025.0,1029.0,285.001
2014-12-05 03:00:00,276.51,276.45099999999996,287.7635,276.976,285.001,93.0,100.0,98.0,100.0,92.0,1013.0,1026.0,1028.0,1026.0,1030.0,284.233333333
2014-12-05 04:00:00,276.64,276.11400000000003,286.764,277.255666667,283.080666667,93.0,100.0,94.0,100.0,94.0,1013.0,1027.0,1028.0,1026.0,1030.0,283.176333333
2014-12-05 05:00:00,277.01,276.068,286.843,277.251333333,283.176333333,93.0,100.0,95.0,100.0,94.0,1013.0,1027.0,1028.0,1026.0,1030.0,283.1215
2014-12-05 06:00:00,276.65,275.959,287.0965,277.1715,283.1215,100.0,100.0,95.0,100.0,95.0,1014.0,1027.0,1028.0,1026.0,1030.0,283.176333333
2014-12-05 07:00:00,276.55,275.934,287.117333333,277.19233333299997,283.267333333,93.0,100.0,97.0,100.0,95.0,1014.0,1028.0,1029.0,1027.0,1031.0,283.262666667
2014-12-05 08:00:00,276.58,275.846,287.31266666700003,277.137666667,283.262666667,100.0,100.0,98.0,100.0,96.0,1015.0,1028.0,1029.0,1027.0,1031.0,283.262666667
2014-12-05 09:00:00,276.73,275.6935,287.0185,276.9935,282.95599999999996,100.0,99.0,96.0,100.0,95.0,1015.0,1028.0,1029.0,1028.0,1031.0,283.052
2014-12-05 10:00:00,276.73,275.627,287.377,276.968666667,283.052,100.0,99.0,97.0,100.0,97.0,1016.0,1028.0,1029.0,1028.0,1031.0,282.95599999999996
2014-12-05 11:00:00,276.58,275.496,287.246,276.854333333,282.846,100.0,99.0,96.0,100.0,96.0,1016.0,1028.0,1029.0,1028.0,1031.0,282.846
2014-12-05 12:00:00,276.71,275.4145,287.427,276.9145,282.4645,100.0,99.0,98.0,100.0,96.0,1016.0,1028.0,1029.0,1028.0,1031.0,282.4645
2014-12-05 13:00:00,276.8,275.267,287.192,276.742,282.317,100.0,99.0,96.0,100.0,96.0,1016.0,1029.0,1029.0,1028.0,1031.0,282.317
2014-12-05 14:00:00,276.370428822,275.16900000000004,287.269,276.744,281.994,100.0,99.0,96.0,100.0,96.0,1018.0,1029.0,1029.0,1028.0,1032.0,282.317
2014-12-05 15:00:00,276.91,275.564,287.9765,277.0765,283.73900000000003,100.0,99.0,95.0,100.0,93.0,1015.0,1029.0,1029.0,1028.0,1032.0,282.726666667
2014-12-05 16:00:00,276.65,275.301666667,287.843333333,276.968333333,282.726666667,100.0,99.0,96.0,100.0,94.0,1015.0,1029.0,1029.0,1028.0,1032.0,283.73900000000003
2014-12-05 17:00:00,276.757547257,275.532333333,288.340666667,277.190666667,283.782333333,100.0,99.0,95.0,100.0,92.0,1018.0,1029.0,1029.0,1028.0,1033.0,283.782333333
2014-12-05 18:00:00,276.9,275.638,288.488,277.8005,284.438,93.0,98.0,94.0,100.0,91.0,1015.0,1028.0,1028.0,1028.0,1032.0,284.438
2014-12-05 19:00:00,277.011882151,275.910333333,289.10200000000003,277.893666667,285.627,93.0,99.0,94.0,100.0,89.0,1015.0,1028.0,1028.0,1028.0,1032.0,285.627
2014-12-05 20:00:00,277.96,276.05766666700003,289.366,278.374333333,286.416,100.0,98.0,92.0,100.0,87.0,1015.0,1028.0,1028.0,1028.0,1032.0,285.811
2014-12-05 21:00:00,278.08,275.6985,288.3985,278.2235,285.811,93.0,96.0,97.0,100.0,88.0,1014.0,1027.0,1028.0,1027.0,1032.0,286.416
2014-12-05 22:00:00,278.260265487,276.01466666700003,289.073,278.914666667,287.064666667,96.0,96.0,94.0,100.0,85.0,1013.0,1026.0,1027.0,1027.0,1031.0,286.924333333
2014-12-05 23:00:00,278.5,275.82433333299997,288.51599999999996,278.974333333,286.924333333,100.0,94.0,97.0,100.0,85.0,1013.0,1026.0,1027.0,1026.0,1032.0,286.924333333
2014-12-06 00:00:00,278.82,275.175,288.8875,278.6125,285.9125,93.0,95.0,93.0,100.0,86.0,1013.0,1026.0,1028.0,1026.0,1032.0,286.06266666700003
2014-12-06 01:00:00,279.53,275.137666667,288.02099999999996,278.81266666700003,286.06266666700003,93.0,93.0,98.0,100.0,85.0,1012.0,1025.0,1028.0,1025.0,1032.0,285.9125
2014-12-06 02:00:00,279.74,274.641333333,288.08299999999997,278.59133333299997,285.34133333299997,100.0,93.0,97.0,100.0,86.0,1011.0,1025.0,1029.0,1024.0,1032.0,285.34133333299997
2014-12-06 03:00:00,278.89,274.732,287.9445,278.1695,284.4945,93.0,95.0,98.0,100.0,88.0,1011.0,1025.0,1029.0,1024.0,1032.0,284.4945
2014-12-06 04:00:00,278.39,274.04,288.073333333,278.015,283.815,93.0,95.0,95.0,100.0,88.0,1010.0,1025.0,1030.0,1023.0,1032.0,283.815
2014-12-06 05:00:00,278.65,273.935,288.001666667,277.66,283.01,100.0,97.0,96.0,100.0,90.0,1009.0,1025.0,1030.0,1023.0,1033.0,283.01
2014-12-06 06:00:00,278.78,274.108,288.033,277.6205,282.908,100.0,96.0,96.0,100.0,89.0,1009.0,1025.0,1031.0,1024.0,1033.0,282.908
2014-12-06 07:00:00,278.86,273.910333333,287.927,277.160333333,281.868666667,100.0,99.0,96.0,100.0,91.0,1008.0,1025.0,1031.0,1023.0,1033.0,281.868666667
2014-12-06 08:00:00,279.17,273.990666667,287.92400000000004,277.015666667,281.532333333,100.0,99.0,96.0,100.0,91.0,1008.0,1026.0,1031.0,1024.0,1033.0,281.572
2014-12-06 09:00:00,279.58,274.5095,287.972,277.4095,281.572,93.0,99.0,97.0,100.0,91.0,1009.0,1027.0,1032.0,1024.0,1033.0,281.532333333
2014-12-06 10:00:00,279.84,274.443666667,287.952,277.085333333,281.11033333299997,100.0,100.0,97.0,100.0,91.0,1009.0,1027.0,1032.0,1025.0,1033.0,281.11033333299997
2014-12-06 11:00:00,280.31,274.816333333,287.983,277.299666667,281.024666667,93.0,100.0,98.0,100.0,91.0,1009.0,1028.0,1032.0,1025.0,1034.0,281.1055
2014-12-06 12:00:00,280.14,275.943,287.993,278.1555,281.1055,100.0,96.0,97.0,100.0,94.0,1010.0,1028.0,1033.0,1026.0,1034.0,281.024666667
2014-12-06 13:00:00,280.49,276.064333333,288.031,278.156,280.964333333,100.0,97.0,98.0,100.0,93.0,1011.0,1029.0,1033.0,1026.0,1034.0,280.989666667
2014-12-06 14:00:00,280.62,276.939666667,288.048,278.798,280.989666667,93.0,95.0,98.0,100.0,95.0,1011.0,1029.0,1034.0,1027.0,1035.0,280.989666667
2014-12-06 15:00:00,280.39,278.468,288.2555,279.6805,284.493,93.0,98.0,98.0,99.0,82.0,1012.0,1030.0,1034.0,1028.0,1035.0,283.35900000000004
2014-12-06 16:00:00,280.26,279.125666667,288.209,280.242333333,283.35900000000004,93.0,94.0,98.0,99.0,89.0,1012.0,1030.0,1035.0,1028.0,1035.0,284.493
2014-12-06 17:00:00,280.348280235,280.436333333,288.353,281.044666667,285.703,94.0,96.0,98.0,99.0,81.0,1015.0,1031.0,1035.0,1029.0,1035.0,285.703
2014-12-06 18:00:00,280.36,280.002,288.6645,281.22700000000003,286.3645,93.0,95.0,98.0,99.0,80.0,1014.0,1031.0,1035.0,1030.0,1034.0,286.3645
2014-12-06 19:00:00,280.69,281.894333333,288.752666667,282.236,289.269333333,100.0,97.0,98.0,99.0,69.0,1016.0,1032.0,1035.0,1030.0,1035.0,289.269333333
2014-12-06 20:00:00,281.26,282.041666667,289.008333333,282.625,290.491666667,93.0,97.0,98.0,98.0,65.0,1016.0,1033.0,1035.0,1031.0,1034.0,289.269333333
2014-12-06 21:00:00,281.49,282.0015,288.6765,282.3265,289.264,93.0,97.0,98.0,98.0,67.0,1017.0,1033.0,1035.0,1031.0,1035.0,290.491666667
2014-12-06 22:00:00,281.491883476,282.21133333299997,289.128,282.94466666700004,291.303,93.0,97.0,98.0,98.0,61.0,1017.0,1034.0,1035.0,1032.0,1034.0,290.892
2014-12-06 23:00:00,281.74,282.233666667,288.992,282.875333333,290.892,100.0,97.0,97.0,97.0,61.0,1019.0,1034.0,1035.0,1033.0,1034.0,290.892
2014-12-07 00:00:00,281.52,281.567,288.0045,282.842,287.317,93.0,97.0,97.0,97.0,76.0,1020.0,1035.0,1035.0,1033.0,1034.0,287.960666667
2014-12-07 01:00:00,281.42,281.819,288.152333333,282.760666667,287.960666667,93.0,97.0,96.0,97.0,70.0,1021.0,1035.0,1035.0,1034.0,1034.0,287.317
2014-12-07 02:00:00,282.0,281.382,287.448666667,282.715333333,285.440333333,93.0,96.0,96.0,97.0,80.0,1021.0,1036.0,1035.0,1035.0,1034.0,285.440333333
2014-12-07 03:00:00,282.01,280.5055,287.443,281.6805,285.018,93.0,93.0,96.0,97.0,74.0,1022.0,1036.0,1036.0,1035.0,1035.0,285.018
2014-12-07 04:00:00,281.58,280.215,286.506666667,281.965,281.798333333,93.0,94.0,95.0,97.0,89.0,1023.0,1036.0,1035.0,1036.0,1035.0,281.798333333
2014-12-07 05:00:00,281.43,279.485,286.268333333,281.26,280.676666667,93.0,91.0,95.0,97.0,88.0,1023.0,1037.0,1036.0,1036.0,1035.0,280.676666667
2014-12-07 06:00:00,281.8,277.9565,286.1815,281.1315,280.41900000000004,93.0,93.0,96.0,97.0,88.0,1023.0,1036.0,1035.0,1036.0,1035.0,280.41900000000004
2014-12-07 07:00:00,281.63,277.492666667,285.892666667,280.234333333,279.009333333,93.0,89.0,95.0,98.0,87.0,1024.0,1036.0,1036.0,1037.0,1035.0,279.009333333
2014-12-07 08:00:00,281.45,276.230333333,285.755333333,279.91366666700003,278.463666667,93.0,89.0,96.0,98.0,87.0,1024.0,1036.0,1036.0,1037.0,1035.0,278.463666667
2014-12-07 09:00:00,281.45,276.404,285.6165,279.3165,278.2665,93.0,90.0,97.0,98.0,87.0,1024.0,1036.0,1035.0,1036.0,1035.0,278.2665
2014-12-07 10:00:00,281.76,274.663,285.479666667,279.08799999999997,277.604666667,100.0,89.0,97.0,98.0,87.0,1024.0,1036.0,1035.0,1036.0,1035.0,277.604666667
2014-12-07 11:00:00,280.879075731,274.358,285.34133333299997,278.58299999999997,277.291333333,99.0,90.0,98.0,99.0,86.0,1026.0,1035.0,1035.0,1036.0,1035.0,277.291333333
2014-12-07 12:00:00,281.14,274.6645,285.4645,278.10200000000003,277.2645,93.0,91.0,98.0,98.0,87.0,1023.0,1035.0,1035.0,1036.0,1036.0,277.2645
2014-12-07 13:00:00,280.39,274.155666667,285.23900000000003,277.589,276.855666667,93.0,91.0,100.0,99.0,86.0,1023.0,1034.0,1034.0,1035.0,1035.0,276.855666667
2014-12-07 14:00:00,279.640025517,274.258333333,285.275,277.1,276.733333333,93.0,92.0,100.0,98.0,86.0,1025.0,1034.0,1034.0,1035.0,1036.0,276.855666667
2014-12-07 15:00:00,280.24,276.059,285.8965,278.3715,282.2215,93.0,93.0,100.0,99.0,77.0,1022.0,1034.0,1034.0,1034.0,1036.0,280.22900000000004
2014-12-07 16:00:00,279.88,275.595666667,285.737333333,277.29566666700003,280.22900000000004,100.0,94.0,100.0,98.0,80.0,1022.0,1034.0,1034.0,1034.0,1036.0,282.2215
2014-12-07 17:00:00,279.87,276.830333333,286.16366666700003,277.980333333,283.847,100.0,95.0,100.0,98.0,74.0,1022.0,1033.0,1034.0,1034.0,1036.0,283.847
2014-12-07 18:00:00,280.88,277.848,286.573,278.89799999999997,284.223,87.0,93.0,100.0,97.0,72.0,1022.0,1032.0,1034.0,1033.0,1035.0,284.223
2014-12-07 19:00:00,281.00581187,279.155,287.005,279.505,288.921666667,87.0,95.0,100.0,98.0,65.0,1021.0,1032.0,1034.0,1033.0,1035.0,288.921666667
2014-12-07 20:00:00,281.63,280.245,287.42,280.345,290.378333333,87.0,94.0,100.0,98.0,62.0,1021.0,1032.0,1034.0,1032.0,1034.0,289.0925
2014-12-07 21:00:00,282.39,279.205,287.5925,279.855,289.0925,87.0,96.0,96.0,98.0,63.0,1020.0,1031.0,1034.0,1032.0,1035.0,290.378333333
2014-12-07 22:00:00,282.493207223,281.005,288.088333333,281.138333333,291.463333333,93.0,94.0,97.0,97.0,58.0,1019.0,1031.0,1033.0,1031.0,1033.0,291.091666667
2014-12-07 23:00:00,281.7,280.675,288.341666667,281.091666667,291.091666667,93.0,94.0,95.0,97.0,58.0,1019.0,1030.0,1033.0,1030.0,1033.0,291.091666667
2014-12-08 00:00:00,280.87,279.5485,286.9235,280.38599999999997,288.1735,100.0,92.0,98.0,96.0,69.0,1018.0,1031.0,1034.0,1031.0,1033.0,288.650666667
2014-12-08 01:00:00,279.98,279.48400000000004,287.73400000000004,280.559,288.650666667,100.0,94.0,94.0,96.0,65.0,1018.0,1030.0,1033.0,1030.0,1033.0,288.1735
2014-12-08 02:00:00,279.69,278.623,286.873,280.073,286.581333333,100.0,92.0,95.0,95.0,72.0,1017.0,1031.0,1033.0,1030.0,1033.0,286.581333333
2014-12-08 03:00:00,279.9,278.487,286.737,279.4495,286.237,87.0,95.0,94.0,98.0,73.0,1016.0,1031.0,1034.0,1030.0,1033.0,286.237
2014-12-08 04:00:00,280.14,277.384333333,285.634333333,279.009333333,283.592666667,87.0,92.0,96.0,96.0,82.0,1016.0,1031.0,1034.0,1030.0,1033.0,283.592666667
2014-12-08 05:00:00,280.18,277.006666667,285.256666667,278.431666667,282.673333333,93.0,94.0,95.0,98.0,86.0,1016.0,1031.0,1034.0,1030.0,1033.0,282.673333333
2014-12-08 06:00:00,280.73,276.762,285.512,278.4995,282.437,93.0,93.0,95.0,97.0,84.0,1015.0,1032.0,1034.0,1030.0,1033.0,282.437
2014-12-08 07:00:00,280.73,276.34,284.923333333,277.70666666700004,281.29,93.0,95.0,95.0,99.0,89.0,1015.0,1031.0,1035.0,1030.0,1033.0,281.29
2014-12-08 08:00:00,280.58,276.051,284.967666667,277.559333333,280.82599999999996,93.0,95.0,95.0,99.0,89.0,1016.0,1032.0,1035.0,1029.0,1033.0,280.82599999999996
2014-12-08 09:00:00,280.0,276.242,284.5295,277.8545,280.642,93.0,97.0,97.0,100.0,89.0,1015.0,1032.0,1034.0,1030.0,1033.0,280.642
2014-12-08 10:00:00,279.99,275.793,284.734666667,277.559666667,280.084666667,93.0,96.0,96.0,99.0,89.0,1015.0,1032.0,1034.0,1030.0,1033.0,280.084666667
2014-12-08 11:00:00,281.31,275.824,284.457333333,277.707333333,279.807333333,93.0,98.0,98.0,99.0,89.0,1016.0,1032.0,1034.0,1030.0,1033.0,279.807333333
2014-12-08 12:00:00,280.95,275.4075,284.745,278.0325,279.2325,76.0,96.0,97.0,99.0,89.0,1016.0,1032.0,1034.0,1030.0,1033.0,279.2325
2014-12-08 13:00:00,280.93,275.587666667,284.279333333,278.121,279.054333333,76.0,99.0,100.0,100.0,89.0,1016.0,1032.0,1034.0,1030.0,1033.0,279.054333333
2014-12-08 14:00:00,280.700826087,275.320333333,284.378666667,278.387,278.578666667,84.0,98.0,100.0,100.0,89.0,1017.0,1032.0,1034.0,1031.0,1033.0,279.054333333
2014-12-08 15:00:00,280.44,276.6695,285.807,279.0195,283.557,93.0,98.0,98.0,99.0,79.0,1015.0,1032.0,1034.0,1031.0,1033.0,281.263333333
2014-12-08 16:00:00,281.76,275.863333333,285.463333333,279.16333333299997,281.263333333,93.0,97.0,99.0,99.0,83.0,1015.0,1032.0,1035.0,1031.0,1034.0,283.557
2014-12-08 17:00:00,280.88,276.673666667,286.448666667,279.673666667,284.423666667,93.0,97.0,98.0,99.0,76.0,1015.0,1032.0,1035.0,1031.0,1034.0,284.423666667
2014-12-08 18:00:00,281.85,279.2505,287.113,280.388,285.688,81.0,93.0,94.0,98.0,72.0,1014.0,1031.0,1034.0,1030.0,1032.0,285.688
2014-12-08 19:00:00,282.72,279.472,288.205333333,280.830333333,289.480333333,81.0,94.0,94.0,97.0,64.0,1014.0,1032.0,1035.0,1031.0,1033.0,289.480333333
2014-12-08 20:00:00,283.17,281.46,288.976666667,281.476666667,291.376666667,76.0,91.0,92.0,96.0,59.0,1014.0,1031.0,1034.0,1030.0,1032.0,289.7075
2014-12-08 21:00:00,283.19,280.645,288.2325,281.545,289.7075,76.0,88.0,94.0,97.0,61.0,1012.0,1031.0,1034.0,1030.0,1032.0,291.376666667
2014-12-08 22:00:00,283.119258121,283.56733333299997,289.509,282.384,292.792333333,76.0,85.0,89.0,96.0,53.0,1012.0,1030.0,1034.0,1029.0,1031.0,292.311666667
2014-12-08 23:00:00,282.64,283.686666667,289.27,282.645,292.311666667,76.0,82.0,90.0,96.0,53.0,1012.0,1030.0,1033.0,1028.0,1031.0,292.311666667
2014-12-09 00:00:00,282.19,281.9105,288.348,282.498,288.848,87.0,87.0,91.0,94.0,61.0,1012.0,1029.0,1034.0,1027.0,1031.0,289.361666667
2014-12-09 01:00:00,282.1,282.661666667,288.33666666700003,282.895,289.361666667,81.0,81.0,91.0,94.0,58.0,1012.0,1029.0,1033.0,1027.0,1031.0,288.848
2014-12-09 02:00:00,282.78,281.517333333,287.642333333,282.884,286.892333333,93.0,83.0,92.0,93.0,63.0,1011.0,1028.0,1034.0,1026.0,1031.0,286.892333333
2014-12-09 03:00:00,282.78,282.9185,287.45599999999996,283.7185,285.9435,93.0,80.0,92.0,94.0,67.0,1011.0,1028.0,1033.0,1026.0,1031.0,285.9435
2014-12-09 04:00:00,282.76,280.92566666700003,286.592333333,283.42566666700003,282.967333333,87.0,84.0,94.0,92.0,73.0,1009.0,1028.0,1034.0,1025.0,1032.0,282.967333333
2014-12-09 05:00:00,282.78,281.47833333299997,286.236666667,283.97833333299997,281.511666667,87.0,83.0,94.0,92.0,77.0,1009.0,1028.0,1034.0,1025.0,1032.0,281.511666667
2014-12-09 06:00:00,282.88,282.039,285.889,284.0015,281.0765,87.0,86.0,96.0,92.0,77.0,1009.0,1027.0,1034.0,1024.0,1032.0,281.0765
2014-12-09 07:00:00,282.57,282.589,285.530666667,284.730666667,279.280666667,93.0,83.0,96.0,92.0,83.0,1008.0,1027.0,1034.0,1024.0,1032.0,279.280666667
2014-12-09 08:00:00,282.86,283.147,285.18033333299996,284.93033333299996,278.505333333,93.0,85.0,97.0,92.0,85.0,1007.0,1027.0,1034.0,1024.0,1032.0,278.505333333
2014-12-09 09:00:00,282.86,283.232,285.232,284.957,278.1445,93.0,88.0,96.0,92.0,84.0,1007.0,1027.0,1034.0,1023.0,1032.0,278.1445
2014-12-09 10:00:00,283.11,283.947666667,284.74766666700003,285.214333333,277.231,93.0,90.0,98.0,93.0,86.0,1006.0,1027.0,1034.0,1023.0,1032.0,277.231
2014-12-09 11:00:00,284.0,284.190333333,284.665333333,285.298666667,276.732,87.0,92.0,98.0,93.0,86.0,1006.0,1027.0,1034.0,1023.0,1032.0,276.732
2014-12-09 12:00:00,284.0,284.692,285.1045,285.6545,276.6045,87.0,91.0,99.0,91.0,87.0,1006.0,1026.0,1034.0,1022.0,1032.0,276.6045
2014-12-09 13:00:00,284.092572352,284.84833333299997,284.84833333299997,285.648333333,275.981666667,87.0,94.0,99.0,92.0,86.0,1004.0,1026.0,1034.0,1022.0,1032.0,275.981666667
2014-12-09 14:00:00,284.66,285.263666667,285.113666667,285.91366666700003,275.730333333,93.0,94.0,99.0,91.0,86.0,1004.0,1026.0,1034.0,1022.0,1032.0,275.981666667
2014-12-09 15:00:00,283.89,285.1295,286.317,285.967,281.742,93.0,95.0,94.0,93.0,71.0,1004.0,1026.0,1035.0,1022.0,1033.0,279.403
2014-12-09 16:00:00,284.69,285.728,286.269666667,286.303,279.403,82.0,94.0,97.0,91.0,76.0,1003.0,1025.0,1035.0,1021.0,1033.0,281.742
2014-12-09 17:00:00,284.91,285.777,287.160333333,286.427,283.327,93.0,95.0,94.0,92.0,66.0,1003.0,1025.0,1035.0,1021.0,1033.0,283.327
2014-12-09 18:00:00,284.79,285.8295,287.4295,286.242,284.642,93.0,95.0,92.0,92.0,64.0,1003.0,1025.0,1034.0,1021.0,1031.0,284.642
2014-12-09 19:00:00,284.86843738700003,285.87733333299997,288.527333333,286.469,289.435666667,91.0,96.0,89.0,93.0,51.0,1003.0,1025.0,1035.0,1021.0,1032.0,289.435666667
2014-12-09 20:00:00,285.24,285.928666667,289.003666667,286.387,291.620333333,87.0,96.0,87.0,94.0,46.0,1005.0,1025.0,1034.0,1021.0,1031.0,289.7965
2014-12-09 21:00:00,275.38,285.7715,288.809,286.23400000000004,289.7965,100.0,97.0,87.0,93.0,47.0,1006.0,1025.0,1034.0,1022.0,1031.0,291.620333333
2014-12-09 22:00:00,276.860859868,285.892333333,289.509,286.17566666700003,293.31733333299997,96.0,98.0,85.0,95.0,40.0,1007.0,1025.0,1033.0,1022.0,1030.0,292.829666667
2014-12-09 23:00:00,286.23,285.804666667,289.538,286.046333333,292.829666667,76.0,98.0,84.0,94.0,39.0,1008.0,1025.0,1032.0,1022.0,1030.0,292.829666667
2014-12-10 00:00:00,285.1,285.3725,288.0475,285.885,288.7725,76.0,96.0,90.0,94.0,53.0,1009.0,1025.0,1033.0,1022.0,1030.0,289.474666667
2014-12-10 01:00:00,284.76,285.399666667,288.58299999999997,285.766333333,289.474666667,81.0,98.0,88.0,94.0,48.0,1009.0,1026.0,1032.0,1024.0,1029.0,288.7725
2014-12-10 02:00:00,285.4,285.082333333,287.599,285.615666667,286.607333333,81.0,96.0,91.0,93.0,56.0,1009.0,1026.0,1033.0,1024.0,1029.0,286.607333333
2014-12-10 03:00:00,285.28,285.5405,287.128,285.253,286.153,87.0,97.0,91.0,95.0,58.0,1009.0,1024.0,1032.0,1022.0,1030.0,286.153
2014-12-10 04:00:00,285.53,284.964666667,285.973,285.173,282.481333333,87.0,95.0,96.0,94.0,69.0,1009.0,1025.0,1032.0,1023.0,1030.0,282.481333333
2014-12-10 05:00:00,284.66,285.164333333,285.33099999999996,284.881,281.222666667,87.0,95.0,97.0,95.0,73.0,1009.0,1024.0,1032.0,1022.0,1030.0,281.222666667
2014-12-10 06:00:00,284.71,285.56,285.2225,285.3225,280.91,81.0,95.0,97.0,94.0,73.0,1008.0,1023.0,1032.0,1021.0,1030.0,280.91
2014-12-10 07:00:00,284.55,285.694333333,284.402666667,284.786,279.336,71.0,95.0,98.0,95.0,78.0,1006.0,1022.0,1032.0,1020.0,1030.0,279.336
2014-12-10 08:00:00,284.39,286.024666667,284.116333333,284.983,278.70799999999997,71.0,95.0,99.0,95.0,79.0,1004.0,1022.0,1031.0,1019.0,1030.0,278.70799999999997
2014-12-10 09:00:00,283.56,285.9785,284.341,285.616,278.14099999999996,87.0,89.0,98.0,93.0,80.0,1003.0,1021.0,1031.0,1018.0,1030.0,278.14099999999996
2014-12-10 10:00:00,283.560748332,286.434333333,283.884333333,285.667666667,277.492666667,87.0,90.0,100.0,94.0,82.0,1003.0,1020.0,1031.0,1017.0,1030.0,277.492666667
2014-12-10 11:00:00,283.564374166,286.513666667,283.938666667,286.155333333,276.905333333,92.0,86.0,100.0,92.0,82.0,1008.0,1019.0,1030.0,1016.0,1030.0,276.905333333
2014-12-10 12:00:00,283.250039696,286.3505,283.8005,285.938,276.7505,87.0,85.0,100.0,90.0,82.0,1000.0,1018.0,1030.0,1015.0,1030.0,276.7505
2014-12-10 13:00:00,282.98,286.510666667,283.91900000000004,286.660666667,276.019,87.0,79.0,100.0,89.0,83.0,998.0,1018.0,1029.0,1014.0,1030.0,276.019
2014-12-10 14:00:00,283.14,286.428333333,283.845,286.678333333,275.72,93.0,77.0,100.0,87.0,83.0,997.0,1017.0,1029.0,1013.0,1030.0,276.019
2014-12-10 15:00:00,283.367656786,286.882,285.2445,286.457,282.4695,90.0,76.0,100.0,89.0,65.0,996.0,1016.0,1029.0,1013.0,1030.0,279.82099999999997
2014-12-10 16:00:00,284.21,286.621,284.679333333,286.554333333,279.82099999999997,82.0,73.0,100.0,86.0,71.0,994.0,1015.0,1028.0,1012.0,1030.0,282.4695
2014-12-10 17:00:00,284.67,286.89599999999996,285.587666667,286.412666667,284.221,82.0,72.0,100.0,86.0,59.0,993.0,1014.0,1028.0,1012.0,1030.0,284.221
2014-12-10 18:00:00,284.65546589400003,286.3015,286.289,286.339,284.7765,83.0,81.0,93.0,89.0,59.0,992.0,1012.0,1027.0,1011.0,1029.0,284.7765
2014-12-10 19:00:00,284.47,286.866333333,287.266333333,286.174666667,290.45799999999997,100.0,76.0,95.0,89.0,43.0,985.0,1012.0,1027.0,1010.0,1029.0,290.45799999999997
2014-12-10 20:00:00,284.65,286.561666667,288.036666667,286.078333333,292.295,87.0,82.0,91.0,91.0,40.0,992.0,1010.0,1026.0,1009.0,1028.0,290.45799999999997
2014-12-10 21:00:00,284.43,286.27,288.17,285.745,290.12,100.0,82.0,91.0,90.0,42.0,992.0,1010.0,1025.0,1007.0,1028.0,292.295
2014-12-10 22:00:00,284.36545403599996,285.961,289.152666667,285.727666667,293.294333333,98.0,90.0,85.0,92.0,37.0,991.0,1008.0,1024.0,1007.0,1027.0,292.45666666700004
2014-12-10 23:00:00,284.08,285.665,289.498333333,285.47333333299997,292.45666666700004,93.0,92.0,84.0,92.0,37.0,990.0,1008.0,1023.0,1005.0,1027.0,292.45666666700004
2014-12-11 00:00:00,283.21,284.629,289.254,285.4165,288.8665,93.0,92.0,83.0,90.0,63.0,989.0,1011.0,1023.0,1008.0,1027.0,288.946333333
2014-12-11 01:00:00,279.14,284.579666667,289.796333333,285.096333333,288.946333333,100.0,94.0,82.0,91.0,55.0,985.0,1009.0,1022.0,1005.0,1027.0,288.8665
2014-12-11 02:00:00,283.32,283.790333333,289.748666667,284.97366666700003,286.273666667,93.0,95.0,81.0,89.0,72.0,989.0,1011.0,1022.0,1006.0,1027.0,286.273666667
2014-12-11 03:00:00,283.02,284.309,289.7965,284.0465,285.934,93.0,93.0,82.0,94.0,63.0,990.0,1010.0,1021.0,1008.0,1027.0,285.934
2014-12-11 04:00:00,283.02,283.083666667,289.717,284.192,282.483666667,100.0,94.0,81.0,91.0,89.0,992.0,1013.0,1021.0,1009.0,1027.0,282.483666667
2014-12-11 05:00:00,283.31,283.166333333,289.733,283.533,281.366333333,100.0,93.0,81.0,93.0,89.0,992.0,1013.0,1020.0,1010.0,1027.0,282.135
2014-12-11 06:00:00,282.58,282.635,289.7475,283.8975,282.135,87.0,93.0,82.0,90.0,89.0,995.0,1013.0,1019.0,1010.0,1026.0,281.366333333
2014-12-11 07:00:00,282.58,282.922333333,289.764,282.897333333,280.389,87.0,91.0,82.0,94.0,89.0,997.0,1013.0,1018.0,1012.0,1027.0,280.529
2014-12-11 08:00:00,282.58,282.595666667,289.779,282.92066666700003,280.529,81.0,91.0,83.0,93.0,89.0,998.0,1013.0,1018.0,1012.0,1026.0,280.529
2014-12-11 09:00:00,282.6,282.303,290.028,282.6905,280.5405,87.0,88.0,81.0,94.0,88.0,999.0,1011.0,1017.0,1011.0,1026.0,280.5405
2014-12-11 10:00:00,282.3,281.965,289.965,282.798333333,280.72333333299997,87.0,89.0,82.0,91.0,89.0,1000.0,1011.0,1016.0,1012.0,1026.0,280.72333333299997
2014-12-11 11:00:00,282.31,281.661,290.13599999999997,282.652666667,280.777666667,87.0,87.0,82.0,91.0,88.0,1000.0,1009.0,1015.0,1011.0,1026.0,280.72333333299997
2014-12-11 12:00:00,281.87,282.5775,289.665,282.4275,280.565,93.0,92.0,87.0,91.0,88.0,999.0,1006.0,1014.0,1009.0,1027.0,280.708333333
2014-12-11 13:00:00,281.86,281.866666667,290.05,282.308333333,280.708333333,93.0,88.0,84.0,91.0,88.0,997.0,1005.0,1014.0,1009.0,1026.0,280.584666667
2014-12-11 14:00:00,281.86,282.376333333,289.793,282.109666667,280.584666667,93.0,90.0,88.0,91.0,88.0,997.0,1003.0,1013.0,1007.0,1027.0,280.708333333
2014-12-11 15:00:00,281.08,283.4185,289.431,282.1435,284.4185,87.0,88.0,90.0,95.0,74.0,995.0,1003.0,1014.0,1006.0,1027.0,282.975666667
2014-12-11 16:00:00,280.97,283.750666667,289.209,281.867333333,282.975666667,87.0,92.0,94.0,93.0,79.0,993.0,1000.0,1012.0,1004.0,1027.0,284.4185
2014-12-11 17:00:00,280.99,284.61533333299997,288.882,281.823666667,285.49033333299997,87.0,91.0,96.0,95.0,70.0,993.0,999.0,1013.0,1003.0,1027.0,285.49033333299997
2014-12-11 18:00:00,280.98,284.1965,287.7465,282.759,285.60900000000004,81.0,96.0,95.0,95.0,73.0,990.0,998.0,1014.0,1002.0,1026.0,285.60900000000004
2014-12-11 19:00:00,281.09,285.48900000000003,287.689,282.389,288.922333333,93.0,93.0,99.0,98.0,60.0,994.0,998.0,1014.0,1001.0,1027.0,288.922333333
2014-12-11 20:00:00,280.86,285.498,286.823,282.998,289.839666667,93.0,96.0,99.0,98.0,59.0,991.0,997.0,1015.0,999.0,1026.0,288.922333333
2014-12-11 21:00:00,280.72,285.8415,286.80400000000003,282.7915,288.454,87.0,82.0,99.0,98.0,62.0,989.0,998.0,1015.0,999.0,1026.0,289.839666667
2014-12-11 22:00:00,281.07,285.73900000000003,285.655666667,283.672333333,290.139,81.0,91.0,100.0,98.0,60.0,988.0,997.0,1016.0,998.0,1025.0,289.52099999999996
2014-12-11 23:00:00,281.08,285.971,285.354333333,283.737666667,289.52099999999996,81.0,82.0,100.0,98.0,62.0,988.0,998.0,1016.0,998.0,1025.0,289.52099999999996
2014-12-12 00:00:00,281.18,284.0495,285.0495,283.9245,288.087,81.0,92.0,100.0,91.0,69.0,988.0,1003.0,1016.0,1000.0,1025.0,288.087
2014-12-12 01:00:00,280.97,284.999333333,284.749333333,283.94933333299997,287.741,87.0,77.0,100.0,94.0,69.0,987.0,1002.0,1017.0,999.0,1024.0,287.741
2014-12-12 02:00:00,280.96,283.79566666700003,284.445666667,284.095666667,286.579,87.0,80.0,100.0,89.0,75.0,987.0,1006.0,1017.0,1001.0,1024.0,287.0645
2014-12-12 03:00:00,281.64,284.0895,284.577,283.4645,287.0645,81.0,80.0,100.0,94.0,78.0,987.0,1006.0,1017.0,1002.0,1024.0,286.579
2014-12-12 04:00:00,282.13,282.386666667,284.128333333,283.87,285.35333333299997,76.0,85.0,100.0,86.0,84.0,988.0,1011.0,1017.0,1004.0,1024.0,285.35333333299997
2014-12-12 05:00:00,282.11,282.181333333,284.114666667,283.498,285.289666667,76.0,86.0,100.0,88.0,88.0,988.0,1013.0,1017.0,1006.0,1024.0,285.35333333299997
2014-12-12 06:00:00,283.85,282.1175,283.905,283.53,285.405,71.0,89.0,100.0,88.0,89.0,989.0,1013.0,1017.0,1008.0,1023.0,285.289666667
2014-12-12 07:00:00,283.57,281.865,283.95666666700004,283.023333333,285.281666667,71.0,90.0,100.0,91.0,94.0,990.0,1015.0,1018.0,1010.0,1023.0,285.337333333
2014-12-12 08:00:00,283.33,281.754,283.81233333299997,282.92066666700003,285.337333333,87.0,93.0,100.0,92.0,96.0,994.0,1016.0,1018.0,1011.0,1023.0,285.291
2014-12-12 09:00:00,282.86,281.2535,283.8785,282.816,285.291,71.0,94.0,100.0,93.0,95.0,994.0,1016.0,1018.0,1012.0,1022.0,285.337333333
2014-12-12 10:00:00,282.44,281.272333333,283.664,282.714,285.380666667,76.0,97.0,100.0,94.0,98.0,997.0,1017.0,1018.0,1015.0,1021.0,285.368333333
2014-12-12 11:00:00,282.29,280.90166666700003,283.66,282.61,285.368333333,81.0,98.0,100.0,95.0,99.0,1000.0,1018.0,1018.0,1016.0,1021.0,285.368333333
2014-12-12 12:00:00,282.88,281.07,283.6825,282.4325,284.5075,76.0,97.0,100.0,95.0,99.0,1002.0,1018.0,1019.0,1016.0,1023.0,284.778
2014-12-12 13:00:00,282.88,280.519666667,283.669666667,282.353,284.778,76.0,100.0,100.0,97.0,99.0,1002.0,1019.0,1019.0,1018.0,1022.0,284.5075
2014-12-12 14:00:00,282.3,280.508333333,283.683333333,282.2,284.2,76.0,100.0,100.0,97.0,99.0,1004.0,1019.0,1020.0,1019.0,1023.0,284.2
2014-12-12 15:00:00,281.24,280.9545,284.442,282.442,284.117,81.0,100.0,100.0,97.0,99.0,1005.0,1020.0,1021.0,1019.0,1024.0,284.117
2014-12-12 16:00:00,281.26,280.790666667,284.207333333,282.157333333,283.374,81.0,100.0,100.0,98.0,100.0,1005.0,1020.0,1022.0,1020.0,1025.0,283.374
2014-12-12 17:00:00,280.481,281.084333333,284.717666667,282.267666667,283.126,100.0,100.0,100.0,97.0,100.0,1009.0,1021.0,1023.0,1020.0,1026.0,283.374
2014-12-12 18:00:00,281.28,281.277,284.377,282.54,283.8395,100.0,98.0,100.0,97.0,98.0,1006.0,1021.0,1023.0,1020.0,1025.0,283.27099999999996
2014-12-12 19:00:00,281.3,281.604333333,285.171,282.596333333,283.27099999999996,100.0,98.0,100.0,97.0,98.0,1006.0,1021.0,1024.0,1021.0,1027.0,283.664
2014-12-12 20:00:00,282.69,281.830666667,285.11400000000003,282.814666667,283.664,100.0,97.0,100.0,96.0,97.0,1008.0,1022.0,1025.0,1021.0,1027.0,283.27099999999996
2014-12-12 21:00:00,282.98,281.2815,284.79400000000004,282.469,283.119,66.0,97.0,100.0,97.0,97.0,1009.0,1023.0,1025.0,1022.0,1027.0,283.664
2014-12-12 22:00:00,283.07,281.766333333,284.82466666700003,282.875333333,283.82466666700003,100.0,96.0,100.0,96.0,96.0,1009.0,1023.0,1025.0,1022.0,1027.0,283.592333333
2014-12-12 23:00:00,282.43,281.475666667,284.592333333,282.717666667,283.592333333,81.0,95.0,100.0,96.0,95.0,1010.0,1023.0,1026.0,1023.0,1028.0,283.592333333
2014-12-13 00:00:00,281.11,280.3825,284.495,281.70799999999997,282.82,87.0,95.0,100.0,97.0,98.0,1011.0,1025.0,1027.0,1024.0,1028.0,282.82
2014-12-13 01:00:00,280.09,280.359333333,284.217666667,281.834333333,282.767666667,87.0,94.0,100.0,97.0,96.0,1012.0,1025.0,1027.0,1025.0,1029.0,282.767666667
2014-12-13 02:00:00,280.11,279.53366666700003,284.075333333,281.108666667,282.17533333299997,87.0,94.0,100.0,97.0,98.0,1012.0,1027.0,1028.0,1026.0,1029.0,282.17533333299997
2014-12-13 03:00:00,279.29,279.281,283.881,281.056,282.0435,93.0,94.0,100.0,98.0,96.0,1014.0,1027.0,1029.0,1026.0,1030.0,282.0435
2014-12-13 04:00:00,278.67,278.26433333299997,283.756,280.106,281.297666667,100.0,94.0,100.0,98.0,99.0,1015.0,1029.0,1030.0,1028.0,1030.0,281.297666667
2014-12-13 05:00:00,278.79,277.820666667,283.579,279.829,281.012333333,100.0,94.0,100.0,99.0,98.0,1015.0,1029.0,1030.0,1029.0,1031.0,281.012333333
2014-12-13 06:00:00,278.57,278.0545,283.6795,279.467,280.367,93.0,93.0,100.0,99.0,98.0,1016.0,1030.0,1030.0,1029.0,1030.0,280.367
2014-12-13 07:00:00,278.18,277.385,283.41,279.218333333,280.201666667,93.0,93.0,100.0,100.0,97.0,1017.0,1031.0,1031.0,1030.0,1031.0,280.201666667
2014-12-13 08:00:00,278.01,277.393,283.418,278.88466666700003,279.676333333,100.0,92.0,100.0,100.0,97.0,1018.0,1031.0,1032.0,1030.0,1031.0,279.676333333
2014-12-13 09:00:00,278.16,277.60900000000004,282.8215,278.6465,279.2965,100.0,93.0,100.0,100.0,96.0,1018.0,1032.0,1032.0,1031.0,1031.0,279.2965
2014-12-13 10:00:00,278.46,277.547666667,283.031,278.281,278.722666667,100.0,92.0,100.0,100.0,95.0,1019.0,1032.0,1032.0,1031.0,1031.0,278.722666667
2014-12-13 11:00:00,278.46,277.694333333,282.63599999999997,278.01099999999997,278.294333333,100.0,92.0,100.0,100.0,95.0,1019.0,1033.0,1033.0,1032.0,1032.0,278.294333333
2014-12-13 12:00:00,278.58,277.8,282.2,278.4625,277.5125,93.0,94.0,100.0,100.0,94.0,1020.0,1033.0,1033.0,1032.0,1032.0,277.5125
2014-12-13 13:00:00,278.46,277.960333333,281.818666667,277.952,277.202,100.0,94.0,100.0,100.0,94.0,1020.0,1034.0,1034.0,1033.0,1032.0,277.202
2014-12-13 14:00:00,278.48,278.079666667,281.396333333,278.163,276.538,100.0,95.0,100.0,100.0,93.0,1020.0,1034.0,1034.0,1034.0,1032.0,277.202
2014-12-13 15:00:00,277.98,278.8235,282.7485,279.036,280.38599999999997,100.0,94.0,100.0,99.0,94.0,1022.0,1035.0,1035.0,1034.0,1033.0,278.218
2014-12-13 16:00:00,277.87,278.734666667,281.734666667,279.02633333299997,278.218,100.0,96.0,100.0,99.0,93.0,1023.0,1035.0,1035.0,1035.0,1033.0,280.38599999999997
2014-12-13 17:00:00,277.88,279.270333333,282.495333333,279.678666667,280.562,100.0,96.0,100.0,99.0,94.0,1023.0,1036.0,1036.0,1035.0,1034.0,280.47900000000004
2014-12-13 18:00:00,278.33,280.079,282.85400000000004,280.1415,280.47900000000004,100.0,93.0,100.0,99.0,89.0,1024.0,1035.0,1035.0,1035.0,1032.0,280.562
2014-12-13 19:00:00,278.71,280.523666667,283.748666667,280.857,283.632,100.0,94.0,100.0,99.0,91.0,1024.0,1036.0,1036.0,1036.0,1033.0,283.632
2014-12-13 20:00:00,279.32,281.241333333,284.241333333,281.383,284.358,93.0,92.0,100.0,98.0,88.0,1024.0,1036.0,1036.0,1036.0,1033.0,283.632
2014-12-13 21:00:00,279.64,280.1445,284.0195,280.557,283.4445,93.0,95.0,100.0,99.0,89.0,1024.0,1036.0,1036.0,1036.0,1033.0,284.358
2014-12-13 22:00:00,279.65,281.467,284.750333333,281.53366666700003,284.717,93.0,92.0,100.0,98.0,85.0,1024.0,1036.0,1036.0,1036.0,1032.0,284.35
2014-12-13 23:00:00,279.67,280.975,284.766666667,281.158333333,284.35,93.0,93.0,100.0,99.0,84.0,1024.0,1036.0,1035.0,1036.0,1032.0,284.35
2014-12-14 00:00:00,279.08,279.101,283.9885,279.776,281.9135,93.0,92.0,100.0,97.0,87.0,1024.0,1036.0,1035.0,1036.0,1032.0,282.236333333
2014-12-14 01:00:00,278.09,279.06966666700004,284.269666667,279.736333333,282.236333333,93.0,94.0,100.0,98.0,86.0,1025.0,1036.0,1035.0,1036.0,1032.0,281.9135
2014-12-14 02:00:00,278.12,277.656333333,283.756333333,278.689666667,280.489666667,93.0,94.0,100.0,97.0,87.0,1025.0,1036.0,1035.0,1036.0,1032.0,280.536
2014-12-14 03:00:00,277.76,277.161,283.361,278.4735,280.536,100.0,93.0,100.0,98.0,85.0,1025.0,1036.0,1035.0,1036.0,1033.0,280.489666667
2014-12-14 04:00:00,277.76,275.441666667,282.808333333,277.15,278.191666667,93.0,93.0,100.0,97.0,88.0,1025.0,1036.0,1035.0,1037.0,1033.0,278.191666667
2014-12-14 05:00:00,277.75,274.640333333,282.373666667,276.657,277.640333333,93.0,92.0,100.0,97.0,86.0,1025.0,1036.0,1035.0,1037.0,1033.0,277.765
2014-12-14 06:00:00,276.86,274.3525,282.215,276.5525,277.765,93.0,92.0,100.0,98.0,86.0,1025.0,1036.0,1034.0,1036.0,1033.0,277.640333333
2014-12-14 07:00:00,276.85,273.38,281.688333333,275.93,276.988333333,93.0,91.0,100.0,97.0,84.0,1025.0,1036.0,1034.0,1036.0,1034.0,276.988333333
2014-12-14 08:00:00,276.6,272.921,281.43766666700003,275.69599999999997,276.887666667,93.0,91.0,100.0,98.0,83.0,1025.0,1036.0,1034.0,1036.0,1034.0,276.887666667
2014-12-14 09:00:00,276.43,273.0665,281.8165,275.5415,276.654,100.0,91.0,100.0,98.0,82.0,1024.0,1035.0,1034.0,1036.0,1033.0,276.654
2014-12-14 10:00:00,275.67,272.406,281.356,275.281,276.597666667,100.0,91.0,100.0,99.0,82.0,1024.0,1035.0,1034.0,1036.0,1033.0,276.597666667
2014-12-14 11:00:00,275.67,272.35,281.525,275.1,276.408333333,100.0,91.0,100.0,99.0,81.0,1024.0,1035.0,1033.0,1036.0,1033.0,276.4795
2014-12-14 12:00:00,276.09,272.5045,281.4795,274.66700000000003,276.4795,100.0,93.0,100.0,99.0,81.0,1024.0,1034.0,1033.0,1035.0,1034.0,276.408333333
2014-12-14 13:00:00,275.32,272.378333333,281.72,274.57,276.203333333,100.0,93.0,100.0,100.0,80.0,1023.0,1034.0,1032.0,1035.0,1033.0,276.203333333
2014-12-14 14:00:00,275.33,272.462666667,281.746,274.221,276.18766666700003,100.0,94.0,100.0,100.0,79.0,1023.0,1033.0,1032.0,1035.0,1033.0,276.203333333
2014-12-14 15:00:00,274.94,274.443,282.418,275.643,279.9055,100.0,90.0,100.0,100.0,73.0,1023.0,1033.0,1032.0,1035.0,1034.0,278.645333333
2014-12-14 16:00:00,274.77,273.895333333,282.228666667,274.703666667,278.645333333,100.0,93.0,100.0,100.0,74.0,1023.0,1033.0,1032.0,1034.0,1034.0,279.9055
2014-12-14 17:00:00,275.49,275.243666667,282.685333333,275.535333333,281.118666667,100.0,91.0,100.0,100.0,70.0,1023.0,1032.0,1032.0,1034.0,1034.0,281.118666667
2014-12-14 18:00:00,276.73,276.483,283.733,277.6455,281.2705,93.0,86.0,100.0,94.0,69.0,1023.0,1031.0,1031.0,1033.0,1033.0,281.2705
2014-12-14 19:00:00,277.94,277.867666667,283.992666667,278.051,284.517666667,75.0,85.0,100.0,96.0,64.0,1022.0,1031.0,1031.0,1033.0,1033.0,284.517666667
2014-12-14 20:00:00,277.95,279.143333333,284.843333333,279.735,285.443333333,75.0,81.0,100.0,92.0,62.0,1022.0,1030.0,1031.0,1032.0,1032.0,284.517666667
2014-12-14 21:00:00,279.63,277.678,284.6905,278.3905,284.253,70.0,79.0,97.0,91.0,64.0,1021.0,1030.0,1030.0,1032.0,1032.0,285.443333333
2014-12-14 22:00:00,279.98,279.867333333,285.875666667,281.084,285.884,70.0,75.0,98.0,87.0,60.0,1020.0,1029.0,1030.0,1031.0,1031.0,285.399
2014-12-14 23:00:00,279.32,279.315666667,286.057333333,280.749,285.399,81.0,72.0,97.0,84.0,61.0,1020.0,1029.0,1029.0,1030.0,1031.0,285.399
2014-12-15 00:00:00,278.64,278.95099999999996,285.476,279.8385,282.9385,80.0,75.0,100.0,88.0,75.0,1019.0,1029.0,1029.0,1030.0,1031.0,283.112
2014-12-15 01:00:00,277.4,278.337,285.91200000000003,279.695333333,283.112,80.0,70.0,97.0,84.0,71.0,1019.0,1029.0,1028.0,1030.0,1031.0,282.9385
2014-12-15 02:00:00,276.54,277.91,285.585,278.976666667,281.31,86.0,71.0,98.0,86.0,81.0,1018.0,1029.0,1028.0,1029.0,1031.0,281.31
2014-12-15 03:00:00,275.92,278.0995,285.737,278.7995,281.262,100.0,70.0,97.0,86.0,76.0,1018.0,1029.0,1028.0,1030.0,1031.0,281.262
2014-12-15 04:00:00,275.93,277.467,285.250333333,277.900333333,278.875333333,100.0,71.0,100.0,88.0,91.0,1018.0,1029.0,1028.0,1029.0,1031.0,278.875333333
2014-12-15 05:00:00,275.04,277.45099999999996,285.242666667,277.542666667,278.242666667,100.0,71.0,100.0,89.0,91.0,1017.0,1029.0,1028.0,1029.0,1032.0,278.587
2014-12-15 06:00:00,276.36,277.66200000000003,284.6495,276.837,278.587,80.0,70.0,100.0,92.0,89.0,1018.0,1029.0,1027.0,1029.0,1031.0,278.242666667
2014-12-15 07:00:00,275.72,277.570333333,284.837,276.595333333,277.628666667,80.0,70.0,100.0,92.0,90.0,1018.0,1029.0,1027.0,1029.0,1032.0,277.647333333
2014-12-15 08:00:00,275.28,277.705666667,284.439,276.005666667,277.647333333,100.0,69.0,100.0,94.0,89.0,1017.0,1029.0,1027.0,1029.0,1031.0,277.628666667
2014-12-15 09:00:00,274.88,277.04900000000004,284.4865,275.2615,277.5115,100.0,80.0,100.0,94.0,89.0,1017.0,1029.0,1026.0,1029.0,1031.0,277.58166666700004
2014-12-15 10:00:00,274.89,277.448333333,283.94,274.72333333299997,277.58166666700004,100.0,76.0,100.0,97.0,88.0,1017.0,1029.0,1026.0,1029.0,1031.0,277.5115
2014-12-15 11:00:00,275.28,277.055666667,283.839,274.030666667,277.497333333,80.0,83.0,100.0,98.0,88.0,1016.0,1029.0,1025.0,1029.0,1031.0,277.497333333
2014-12-15 12:00:00,274.93,277.0645,284.2895,274.35200000000003,277.1645,86.0,77.0,100.0,98.0,88.0,1015.0,1028.0,1025.0,1028.0,1031.0,277.1645
2014-12-15 13:00:00,274.97,276.538,284.004666667,273.321333333,277.163,86.0,89.0,100.0,99.0,88.0,1015.0,1028.0,1024.0,1029.0,1031.0,277.163
2014-12-15 14:00:00,274.08,276.413,284.271333333,273.304666667,276.913,92.0,88.0,100.0,99.0,88.0,1015.0,1027.0,1024.0,1028.0,1031.0,277.163
2014-12-15 15:00:00,273.97,276.89599999999996,284.634,274.809,280.32099999999997,92.0,86.0,100.0,99.0,77.0,1015.0,1027.0,1024.0,1028.0,1031.0,278.851666667
2014-12-15 16:00:00,273.96,276.568333333,284.868666667,274.285333333,278.851666667,86.0,85.0,100.0,99.0,80.0,1015.0,1027.0,1024.0,1028.0,1031.0,280.32099999999997
2014-12-15 17:00:00,274.74,276.84866666700003,285.19933333299997,275.282666667,281.040333333,80.0,83.0,100.0,99.0,73.0,1015.0,1027.0,1024.0,1027.0,1031.0,281.040333333
2014-12-15 18:00:00,274.811028641,277.8415,285.379,276.80400000000003,281.2665,80.0,81.0,100.0,97.0,72.0,1015.0,1026.0,1023.0,1027.0,1030.0,281.2665
2014-12-15 19:00:00,276.87,277.884333333,285.76,277.626666667,284.109333333,100.0,80.0,100.0,98.0,63.0,1015.0,1026.0,1023.0,1027.0,1030.0,284.109333333
2014-12-15 20:00:00,276.9,278.63966666700003,285.99,278.97333333299997,284.989666667,100.0,78.0,100.0,97.0,60.0,1015.0,1026.0,1023.0,1026.0,1030.0,284.109333333
2014-12-15 21:00:00,277.27303334,277.848,285.661,278.061,283.89799999999997,98.0,77.0,100.0,97.0,63.0,1013.0,1026.0,1023.0,1026.0,1030.0,284.989666667
2014-12-15 22:00:00,277.13208533200003,279.119,286.077333333,280.160666667,285.435666667,90.0,75.0,100.0,95.0,59.0,1021.0,1025.0,1023.0,1025.0,1029.0,285.001333333
2014-12-15 23:00:00,278.53,278.843,285.934666667,280.001333333,285.001333333,80.0,74.0,100.0,95.0,60.0,1013.0,1025.0,1023.0,1025.0,1028.0,285.001333333
2014-12-16 00:00:00,278.28,278.5035,285.7785,279.666,283.3535,70.0,77.0,100.0,90.0,72.0,1012.0,1025.0,1024.0,1025.0,1029.0,283.3535
2014-12-16 01:00:00,277.62,278.248666667,285.640333333,279.565333333,283.323666667,75.0,75.0,100.0,92.0,69.0,1012.0,1025.0,1024.0,1024.0,1028.0,283.323666667
2014-12-16 02:00:00,277.91,277.93033333299996,285.488666667,279.28866666700003,282.080333333,100.0,77.0,100.0,88.0,78.0,1012.0,1025.0,1024.0,1024.0,1028.0,282.080333333
2014-12-16 03:00:00,277.9,277.7475,285.4225,279.0225,282.0355,80.0,76.0,100.0,92.0,75.0,1012.0,1025.0,1025.0,1024.0,1029.0,282.0355
2014-12-16 04:00:00,277.9,277.384,285.242333333,278.742333333,280.392666667,80.0,78.0,100.0,87.0,88.0,1012.0,1024.0,1025.0,1024.0,1029.0,280.392666667
2014-12-16 05:00:00,278.27,277.156,285.147666667,278.472666667,279.948333333,70.0,78.0,100.0,88.0,89.0,1011.0,1024.0,1026.0,1024.0,1029.0,280.392666667
2014-12-16 06:00:00,278.28,276.881,284.8185,278.6685,280.5935,80.0,80.0,100.0,88.0,91.0,1011.0,1024.0,1026.0,1024.0,1029.0,279.948333333
2014-12-16 07:00:00,278.27,276.668666667,284.802,278.243666667,279.786,80.0,79.0,100.0,90.0,92.0,1011.0,1024.0,1026.0,1024.0,1030.0,280.068
2014-12-16 08:00:00,278.36,276.409333333,284.551,278.284333333,280.068,80.0,80.0,100.0,91.0,94.0,1012.0,1024.0,1026.0,1024.0,1030.0,280.0195
2014-12-16 09:00:00,277.99,276.3815,284.4065,278.2315,280.0195,75.0,82.0,100.0,91.0,94.0,1011.0,1024.0,1026.0,1024.0,1030.0,280.068
2014-12-16 10:00:00,278.0,276.045,284.12,278.303333333,280.411666667,75.0,82.0,100.0,92.0,96.0,1011.0,1024.0,1027.0,1024.0,1030.0,280.411666667
2014-12-16 11:00:00,278.43,275.94,283.94,278.281666667,280.47333333299997,80.0,83.0,100.0,92.0,97.0,1011.0,1024.0,1027.0,1024.0,1030.0,280.4595
2014-12-16 12:00:00,278.15,276.022,284.172,278.2595,280.4595,86.0,86.0,100.0,92.0,96.0,1011.0,1024.0,1027.0,1024.0,1030.0,280.47333333299997
2014-12-16 13:00:00,278.43,275.854666667,283.854666667,278.238,280.546333333,80.0,87.0,100.0,93.0,97.0,1011.0,1024.0,1027.0,1024.0,1030.0,280.546333333
2014-12-16 14:00:00,277.9,275.874333333,283.94933333299997,278.216,280.55766666700003,86.0,89.0,100.0,93.0,96.0,1011.0,1024.0,1027.0,1024.0,1030.0,280.55766666700003
2014-12-16 15:00:00,277.52,276.105,284.705,278.6925,281.3675,80.0,92.0,100.0,95.0,96.0,1011.0,1025.0,1027.0,1024.0,1030.0,281.112666667
2014-12-16 16:00:00,277.5,276.054333333,284.57933333299997,278.504333333,281.112666667,70.0,94.0,100.0,94.0,95.0,1011.0,1025.0,1027.0,1024.0,1030.0,281.3675
2014-12-16 17:00:00,277.245766217,276.214666667,285.114666667,278.814666667,281.656333333,75.0,97.0,100.0,95.0,95.0,1014.0,1025.0,1027.0,1024.0,1031.0,281.656333333
2014-12-16 18:00:00,277.63,276.813,285.138,278.888,281.888,70.0,95.0,100.0,96.0,96.0,1012.0,1025.0,1026.0,1024.0,1030.0,281.888
2014-12-16 19:00:00,278.14,276.827333333,285.844,279.277333333,282.535666667,75.0,100.0,100.0,97.0,95.0,1012.0,1025.0,1026.0,1025.0,1030.0,282.535666667
2014-12-16 20:00:00,271.55,277.279666667,286.038,279.429666667,282.871333333,78.0,100.0,100.0,98.0,95.0,1018.0,1025.0,1025.0,1025.0,1030.0,282.535666667
2014-12-16 21:00:00,279.49,277.0865,285.324,279.0865,282.474,75.0,97.0,100.0,98.0,96.0,1011.0,1025.0,1025.0,1025.0,1030.0,282.871333333
2014-12-16 22:00:00,279.475155165,277.754,285.820666667,279.404,283.05400000000003,75.0,98.0,100.0,99.0,96.0,1011.0,1025.0,1024.0,1025.0,1029.0,282.901
2014-12-16 23:00:00,279.37,277.776,285.409333333,279.226,282.901,75.0,96.0,100.0,99.0,96.0,1011.0,1025.0,1023.0,1025.0,1029.0,282.901
2014-12-17 00:00:00,279.37,276.2195,285.482,278.332,282.632,75.0,98.0,100.0,98.0,96.0,1011.0,1025.0,1024.0,1025.0,1029.0,282.632
2014-12-17 01:00:00,278.72,276.767666667,284.909333333,278.392666667,282.517666667,81.0,95.0,100.0,99.0,96.0,1012.0,1025.0,1023.0,1025.0,1029.0,282.517666667
2014-12-17 02:00:00,279.39,275.737333333,284.820666667,277.737333333,282.287333333,87.0,96.0,100.0,98.0,97.0,1012.0,1024.0,1023.0,1025.0,1029.0,282.287333333
2014-12-17 03:00:00,279.56,276.1545,285.217,277.41700000000003,282.2545,81.0,94.0,100.0,100.0,98.0,1011.0,1025.0,1024.0,1025.0,1029.0,282.2545
2014-12-17 04:00:00,279.4,274.641666667,284.966666667,276.65,281.958333333,87.0,95.0,100.0,98.0,98.0,1011.0,1024.0,1024.0,1024.0,1029.0,281.958333333
2014-12-17 05:00:00,279.38,274.576333333,285.201333333,276.218,281.859666667,81.0,94.0,100.0,99.0,98.0,1011.0,1024.0,1025.0,1024.0,1029.0,281.859666667
2014-12-17 06:00:00,279.78,274.5805,284.768,276.5555,281.7055,81.0,96.0,100.0,98.0,98.0,1011.0,1024.0,1025.0,1024.0,1029.0,281.7055
2014-12-17 07:00:00,279.7,274.492,285.225333333,275.867,281.625333333,87.0,94.0,100.0,100.0,99.0,1011.0,1024.0,1026.0,1024.0,1029.0,281.625333333
2014-12-17 08:00:00,279.29,274.473,285.01466666700003,275.948,281.489666667,87.0,95.0,100.0,100.0,99.0,1011.0,1024.0,1026.0,1024.0,1029.0,281.489666667
2014-12-17 09:00:00,279.0,274.575,285.4875,276.0875,281.2875,93.0,95.0,100.0,100.0,99.0,1010.0,1024.0,1027.0,1024.0,1029.0,281.2875
2014-12-17 10:00:00,278.86,274.515666667,285.04900000000004,276.149,281.17400000000004,93.0,96.0,100.0,100.0,99.0,1010.0,1024.0,1027.0,1024.0,1029.0,281.17400000000004
2014-12-17 11:00:00,278.86,274.577333333,285.29400000000004,276.269,280.994,93.0,97.0,100.0,100.0,99.0,1010.0,1024.0,1028.0,1024.0,1029.0,280.994
2014-12-17 12:00:00,278.72,274.6475,285.26,276.2975,280.8225,93.0,96.0,100.0,100.0,99.0,1010.0,1024.0,1028.0,1024.0,1029.0,280.8225
2014-12-17 13:00:00,278.45,274.706333333,285.598,276.448,280.63966666700003,93.0,97.0,100.0,100.0,98.0,1010.0,1024.0,1028.0,1024.0,1029.0,280.63966666700003
2014-12-17 14:00:00,278.4,274.773666667,285.657,276.507,280.465333333,93.0,96.0,100.0,100.0,99.0,1010.0,1024.0,1029.0,1024.0,1029.0,280.63966666700003
2014-12-17 15:00:00,278.39,275.26099999999997,285.7985,277.0235,282.13599999999997,93.0,94.0,100.0,100.0,98.0,1010.0,1025.0,1030.0,1025.0,1030.0,281.346666667
2014-12-17 16:00:00,278.19,275.188333333,285.83,276.93,281.346666667,87.0,94.0,100.0,100.0,99.0,1011.0,1025.0,1030.0,1025.0,1030.0,282.13599999999997
2014-12-17 17:00:00,278.28,275.535666667,285.944,277.29400000000004,282.402333333,100.0,92.0,100.0,100.0,98.0,1012.0,1025.0,1031.0,1025.0,1031.0,282.402333333
2014-12-17 18:00:00,278.17,276.4565,285.994,277.66900000000004,282.6065,87.0,92.0,99.0,100.0,93.0,1011.0,1025.0,1030.0,1025.0,1030.0,282.6065
2014-12-17 19:00:00,278.84,276.612666667,286.129333333,278.029333333,283.94599999999997,87.0,90.0,99.0,100.0,94.0,1012.0,1025.0,1031.0,1025.0,1031.0,283.94599999999997
2014-12-17 20:00:00,279.39,277.342333333,286.200666667,278.400666667,284.434,93.0,89.0,99.0,100.0,90.0,1011.0,1025.0,1031.0,1025.0,1031.0,283.94599999999997
2014-12-17 21:00:00,279.72,277.1595,285.197,278.172,283.447,87.0,90.0,100.0,100.0,93.0,1011.0,1026.0,1031.0,1025.0,1031.0,284.426666667
2014-12-17 22:00:00,279.677816004,278.193333333,285.626666667,278.743333333,284.426666667,87.0,89.0,99.0,100.0,87.0,1011.0,1025.0,1031.0,1025.0,1031.0,283.931333333
2014-12-17 23:00:00,279.41,278.314666667,284.981333333,278.714666667,283.931333333,93.0,88.0,99.0,100.0,88.0,1011.0,1026.0,1031.0,1025.0,1031.0,283.931333333
2014-12-18 00:00:00,279.08,278.14,285.3275,278.7525,282.2025,93.0,92.0,99.0,99.0,89.0,1012.0,1026.0,1031.0,1025.0,1031.0,282.2025
2014-12-18 01:00:00,279.07,278.36,284.351666667,278.701666667,282.118333333,93.0,90.0,100.0,99.0,90.0,1012.0,1027.0,1031.0,1026.0,1031.0,282.118333333
2014-12-18 02:00:00,279.4,278.284,284.367333333,278.717333333,280.80066666700003,93.0,93.0,100.0,98.0,91.0,1013.0,1027.0,1031.0,1026.0,1032.0,280.80066666700003
2014-12-18 03:00:00,279.15,279.1875,284.275,278.65,280.4125,93.0,94.0,100.0,100.0,91.0,1013.0,1027.0,1031.0,1026.0,1032.0,280.4125
2014-12-18 04:00:00,279.15,278.785,284.326666667,278.693333333,278.785,93.0,96.0,100.0,98.0,92.0,1013.0,1028.0,1031.0,1026.0,1032.0,278.785
2014-12-18 05:00:00,279.15,279.362,284.270333333,278.653666667,278.087,93.0,97.0,100.0,99.0,93.0,1013.0,1028.0,1032.0,1026.0,1033.0,278.209
2014-12-18 06:00:00,279.26,278.684,284.309,278.634,278.209,93.0,96.0,100.0,99.0,93.0,1013.0,1028.0,1031.0,1026.0,1033.0,278.087
2014-12-18 07:00:00,279.13,279.679333333,284.221,278.587666667,277.237666667,93.0,98.0,100.0,100.0,94.0,1013.0,1028.0,1032.0,1027.0,1033.0,277.237666667
2014-12-18 08:00:00,279.13,279.419666667,284.228,278.561333333,277.08633333299997,93.0,98.0,100.0,100.0,95.0,1013.0,1028.0,1032.0,1027.0,1034.0,277.237666667
2014-12-18 09:00:00,279.13,278.656,284.181,278.631,277.756,93.0,98.0,100.0,100.0,95.0,1013.0,1028.0,1032.0,1027.0,1034.0,277.33099999999996
2014-12-18 10:00:00,279.13,278.564333333,284.20599999999996,278.572666667,277.33099999999996,93.0,98.0,100.0,100.0,96.0,1014.0,1028.0,1032.0,1027.0,1034.0,277.72700000000003
2014-12-18 11:00:00,279.13,277.968666667,284.177,278.61033333299997,277.72700000000003,93.0,97.0,100.0,100.0,96.0,1014.0,1028.0,1032.0,1027.0,1034.0,277.33099999999996
2014-12-18 12:00:00,279.13,277.9095,283.9595,278.3845,277.2095,93.0,99.0,100.0,100.0,94.0,1013.0,1028.0,1032.0,1027.0,1035.0,277.72700000000003
2014-12-18 13:00:00,279.13,277.135,283.993333333,278.51,277.91,93.0,98.0,100.0,100.0,95.0,1013.0,1028.0,1033.0,1027.0,1035.0,277.697
2014-12-18 14:00:00,279.02,276.897,283.838666667,278.372,277.697,93.0,99.0,100.0,100.0,95.0,1014.0,1028.0,1033.0,1027.0,1035.0,277.91
2014-12-18 15:00:00,278.117084596,277.918,284.093,278.718,280.5555,93.0,96.0,100.0,100.0,93.0,1013.0,1028.0,1034.0,1027.0,1035.0,279.318666667
2014-12-18 16:00:00,272.25,277.260333333,283.802,278.418666667,279.318666667,93.0,98.0,100.0,100.0,92.0,1013.0,1028.0,1034.0,1027.0,1036.0,280.5555
2014-12-18 17:00:00,273.16271943,277.861666667,283.92,278.60333333299997,281.153333333,94.0,97.0,100.0,100.0,91.0,1015.0,1028.0,1035.0,1026.0,1036.0,281.153333333
2014-12-18 18:00:00,278.95,279.393,284.3055,278.7305,281.518,93.0,98.0,100.0,100.0,86.0,1013.0,1027.0,1034.0,1026.0,1035.0,281.518
2014-12-18 19:00:00,279.39,279.684333333,284.334333333,278.934333333,283.842666667,87.0,96.0,100.0,100.0,86.0,1012.0,1027.0,1035.0,1026.0,1036.0,283.842666667
2014-12-18 20:00:00,279.4,280.905666667,284.630666667,279.080666667,284.697333333,87.0,96.0,100.0,100.0,83.0,1012.0,1026.0,1035.0,1025.0,1035.0,283.9295
2014-12-18 21:00:00,280.29,280.16700000000003,284.817,280.242,283.9295,81.0,96.0,100.0,98.0,81.0,1010.0,1026.0,1035.0,1024.0,1036.0,284.697333333
2014-12-18 22:00:00,280.293638606,282.041666667,285.15,280.05,285.325,81.0,96.0,100.0,98.0,77.0,1009.0,1025.0,1034.0,1024.0,1035.0,285.098
2014-12-18 23:00:00,280.39,281.956333333,285.373,280.873,285.098,81.0,96.0,100.0,97.0,74.0,1008.0,1025.0,1034.0,1023.0,1035.0,285.098
2014-12-19 00:00:00,280.17,281.6805,285.093,280.3055,282.5805,87.0,95.0,99.0,99.0,86.0,1007.0,1025.0,1034.0,1023.0,1035.0,283.117
2014-12-19 01:00:00,280.17,281.65866666700003,285.483666667,281.592,283.117,93.0,95.0,99.0,97.0,79.0,1006.0,1024.0,1034.0,1022.0,1035.0,282.5805
2014-12-19 02:00:00,280.14,281.446333333,285.371333333,281.488,281.363,93.0,95.0,99.0,98.0,86.0,1006.0,1024.0,1034.0,1021.0,1035.0,281.363
2014-12-19 03:00:00,280.51,281.81,285.9225,281.8225,280.935,93.0,96.0,99.0,96.0,82.0,1005.0,1024.0,1034.0,1021.0,1036.0,280.935
2014-12-19 04:00:00,280.62,281.405666667,285.589,281.572333333,278.73900000000003,87.0,95.0,99.0,97.0,93.0,1005.0,1023.0,1034.0,1021.0,1036.0,278.73900000000003
2014-12-19 05:00:00,281.0,281.577333333,285.91900000000004,281.760666667,277.869,87.0,95.0,99.0,97.0,92.0,1004.0,1023.0,1034.0,1020.0,1036.0,278.6335
2014-12-19 06:00:00,280.89,281.39599999999996,285.7585,281.7335,278.6335,87.0,97.0,99.0,98.0,90.0,1005.0,1024.0,1034.0,1021.0,1036.0,277.869
2014-12-19 07:00:00,280.57,281.685333333,286.252,281.993666667,277.218666667,93.0,97.0,99.0,97.0,90.0,1005.0,1024.0,1034.0,1021.0,1037.0,277.438333333
2014-12-19 08:00:00,281.01,281.621666667,286.255,282.03833333299997,277.438333333,93.0,98.0,99.0,97.0,89.0,1005.0,1024.0,1034.0,1021.0,1036.0,277.438333333
2014-12-19 09:00:00,281.01,280.845,286.17,281.9075,277.6575,93.0,97.0,99.0,97.0,87.0,1006.0,1025.0,1034.0,1022.0,1036.0,277.6575
2014-12-19 10:00:00,280.86,281.019,286.202333333,282.010666667,277.87733333299997,93.0,99.0,100.0,98.0,86.0,1008.0,1025.0,1034.0,1023.0,1036.0,277.87733333299997
2014-12-19 11:00:00,280.58,280.48,286.14666666700003,281.938333333,278.096666667,93.0,99.0,100.0,98.0,84.0,1008.0,1026.0,1034.0,1023.0,1036.0,277.87733333299997
2014-12-19 12:00:00,280.58,280.4585,286.1335,280.971,277.4835,93.0,99.0,100.0,99.0,87.0,1008.0,1026.0,1034.0,1024.0,1037.0,277.980333333
2014-12-19 13:00:00,280.46,279.747,286.063666667,281.197,277.980333333,100.0,99.0,100.0,99.0,85.0,1008.0,1027.0,1033.0,1025.0,1037.0,277.644666667
2014-12-19 14:00:00,280.061762238,279.553,286.036333333,280.528,277.644666667,100.0,99.0,100.0,99.0,86.0,1010.0,1027.0,1033.0,1025.0,1037.0,277.980333333
2014-12-19 15:00:00,280.080281717,279.8095,286.2095,281.147,281.772,94.0,99.0,100.0,99.0,74.0,1008.0,1028.0,1034.0,1026.0,1037.0,279.948666667
2014-12-19 16:00:00,279.53,279.465333333,286.11533333299997,280.048666667,279.948666667,87.0,99.0,100.0,100.0,80.0,1010.0,1028.0,1034.0,1026.0,1037.0,281.772
2014-12-19 17:00:00,279.21,279.571666667,286.221666667,280.238333333,282.588333333,93.0,99.0,100.0,100.0,72.0,1011.0,1029.0,1034.0,1027.0,1037.0,282.345
2014-12-19 18:00:00,279.97,280.42,286.27,280.8825,282.345,81.0,98.0,100.0,97.0,75.0,1012.0,1029.0,1033.0,1027.0,1036.0,282.588333333
2014-12-19 19:00:00,280.100514359,280.279,286.395666667,280.92066666700003,285.945666667,83.0,98.0,100.0,98.0,64.0,1010.0,1030.0,1034.0,1028.0,1036.0,285.945666667
2014-12-19 20:00:00,280.69,280.88,286.463333333,281.41333333299997,286.66333333299997,93.0,97.0,100.0,97.0,63.0,1004.0,1030.0,1034.0,1028.0,1036.0,285.945666667
2014-12-19 21:00:00,280.86,280.2135,286.5635,281.001,285.3635,87.0,99.0,100.0,96.0,65.0,1013.0,1030.0,1034.0,1028.0,1036.0,286.66333333299997
2014-12-19 22:00:00,280.830239612,281.237,286.620333333,281.795333333,286.753666667,87.0,97.0,100.0,95.0,63.0,1013.0,1030.0,1034.0,1028.0,1035.0,286.126333333
2014-12-19 23:00:00,280.42,280.993,286.709666667,281.684666667,286.126333333,93.0,98.0,100.0,94.0,64.0,1013.0,1030.0,1034.0,1028.0,1035.0,286.126333333
2014-12-20 00:00:00,280.42,280.383,286.508,280.9705,283.9455,93.0,95.0,100.0,94.0,77.0,1013.0,1029.0,1033.0,1028.0,1035.0,283.9455
2014-12-20 01:00:00,280.19,280.26099999999997,286.694333333,281.061,283.836,93.0,97.0,100.0,93.0,74.0,1013.0,1030.0,1034.0,1028.0,1035.0,283.836
2014-12-20 02:00:00,280.26,279.77299999999997,286.589666667,280.548,282.173,93.0,95.0,100.0,93.0,83.0,1013.0,1029.0,1033.0,1027.0,1035.0,282.173
2014-12-20 03:00:00,281.15,280.1115,286.4865,280.824,281.54900000000004,87.0,97.0,100.0,93.0,78.0,1013.0,1029.0,1034.0,1027.0,1035.0,281.54900000000004
2014-12-20 04:00:00,281.03,279.348,286.381333333,280.048,279.539666667,87.0,94.0,100.0,92.0,92.0,1012.0,1028.0,1034.0,1027.0,1035.0,279.539666667
2014-12-20 05:00:00,281.02,279.411,286.277666667,280.061,278.569333333,87.0,94.0,100.0,92.0,91.0,1011.0,1028.0,1034.0,1027.0,1035.0,278.569333333
2014-12-20 06:00:00,281.01,279.634,286.2715,279.809,278.2465,81.0,96.0,100.0,96.0,90.0,1011.0,1027.0,1034.0,1025.0,1035.0,278.2465
2014-12-20 07:00:00,280.99,279.643666667,286.135333333,279.910333333,277.060333333,76.0,95.0,100.0,94.0,90.0,1011.0,1027.0,1034.0,1026.0,1035.0,277.060333333
2014-12-20 08:00:00,281.02,279.813333333,286.096666667,279.746666667,276.52166666700003,81.0,97.0,100.0,97.0,89.0,1009.0,1026.0,1034.0,1025.0,1035.0,276.6845
2014-12-20 09:00:00,280.44,279.6845,286.247,279.6345,276.6845,87.0,95.0,100.0,96.0,90.0,1008.0,1025.0,1034.0,1024.0,1035.0,276.52166666700003
2014-12-20 10:00:00,280.43,279.953666667,286.145333333,279.453666667,275.91200000000003,81.0,98.0,100.0,100.0,88.0,1007.0,1025.0,1034.0,1023.0,1035.0,275.91200000000003
2014-12-20 11:00:00,280.44,279.924333333,286.232666667,279.32433333299997,275.841,87.0,97.0,100.0,100.0,89.0,1006.0,1024.0,1034.0,1022.0,1034.0,275.841
2014-12-20 12:00:00,280.46,280.7325,286.045,279.5325,275.795,87.0,98.0,100.0,100.0,89.0,1006.0,1023.0,1034.0,1021.0,1035.0,275.795
2014-12-20 13:00:00,279.87,280.42400000000004,286.224,279.290666667,275.715666667,87.0,97.0,100.0,100.0,89.0,1004.0,1022.0,1034.0,1020.0,1034.0,275.715666667
2014-12-20 14:00:00,279.64,280.953,286.128,279.386333333,275.661333333,87.0,97.0,100.0,100.0,90.0,1004.0,1022.0,1034.0,1019.0,1035.0,275.715666667
2014-12-20 15:00:00,279.583810241,281.2895,286.752,280.47700000000003,280.1645,87.0,97.0,100.0,98.0,79.0,1003.0,1022.0,1035.0,1019.0,1035.0,278.591
2014-12-20 16:00:00,278.94,281.882666667,286.416,280.241,278.591,87.0,97.0,100.0,99.0,83.0,1003.0,1020.0,1035.0,1017.0,1035.0,280.1645
2014-12-20 17:00:00,278.95,282.283333333,286.8,281.0,281.575,87.0,97.0,100.0,98.0,76.0,1003.0,1020.0,1036.0,1017.0,1036.0,281.575
2014-12-20 18:00:00,279.17,282.8955,286.858,281.8455,282.33299999999997,87.0,97.0,99.0,97.0,74.0,1002.0,1020.0,1035.0,1016.0,1034.0,282.33299999999997
2014-12-20 19:00:00,279.83,283.225666667,287.350666667,282.575666667,286.059,81.0,97.0,99.0,96.0,66.0,1001.0,1019.0,1036.0,1016.0,1035.0,286.059
2014-12-20 20:00:00,279.95,283.767333333,287.517333333,283.392333333,287.559,87.0,97.0,99.0,96.0,62.0,999.0,1019.0,1036.0,1015.0,1034.0,286.1955
2014-12-20 21:00:00,279.96,283.83299999999997,287.2955,283.358,286.1955,87.0,97.0,100.0,96.0,64.0,999.0,1020.0,1037.0,1015.0,1034.0,287.559
2014-12-20 22:00:00,279.471347826,284.533333333,287.591666667,284.458333333,288.65,93.0,97.0,99.0,95.0,59.0,997.0,1019.0,1037.0,1015.0,1033.0,288.241
2014-12-20 23:00:00,279.72,284.757666667,287.499333333,284.707666667,288.241,93.0,97.0,99.0,96.0,60.0,996.0,1019.0,1037.0,1015.0,1033.0,288.241
2014-12-21 00:00:00,279.72,284.7285,287.041,284.741,284.991,93.0,98.0,99.0,94.0,76.0,995.0,1018.0,1036.0,1013.0,1034.0,285.529
2014-12-21 01:00:00,279.83,285.037333333,287.070666667,285.06233333299997,285.529,100.0,98.0,100.0,95.0,71.0,995.0,1018.0,1037.0,1013.0,1033.0,284.991
2014-12-21 02:00:00,280.14,285.092666667,286.734333333,285.167666667,283.226,100.0,98.0,100.0,95.0,83.0,994.0,1018.0,1037.0,1012.0,1034.0,283.472
2014-12-21 03:00:00,281.02,285.197,286.9595,285.0345,283.472,93.0,97.0,100.0,95.0,74.0,993.0,1019.0,1037.0,1014.0,1034.0,283.226
2014-12-21 04:00:00,281.03,285.236,286.436,285.219333333,280.319333333,100.0,98.0,100.0,94.0,92.0,993.0,1018.0,1037.0,1011.0,1034.0,280.319333333
2014-12-21 05:00:00,281.78,285.324,286.474,285.165666667,279.715666667,93.0,97.0,100.0,94.0,90.0,993.0,1018.0,1037.0,1012.0,1035.0,279.715666667
2014-12-21 06:00:00,281.77,285.246,286.82099999999997,284.546,279.2835,93.0,98.0,100.0,93.0,90.0,993.0,1019.0,1037.0,1014.0,1034.0,279.2835
2014-12-21 07:00:00,281.85,285.38933333299997,286.756,284.681,278.62266666700003,100.0,97.0,100.0,94.0,88.0,993.0,1019.0,1037.0,1014.0,1035.0,278.62266666700003
2014-12-21 08:00:00,280.6,285.366666667,287.0,284.25,278.133333333,100.0,97.0,100.0,94.0,88.0,997.0,1020.0,1037.0,1015.0,1035.0,278.133333333
2014-12-21 09:00:00,280.74,284.4865,286.8865,284.099,277.8615,93.0,97.0,100.0,93.0,87.0,999.0,1022.0,1037.0,1017.0,1035.0,277.8615
2014-12-21 10:00:00,280.6,284.749666667,287.249666667,283.57466666700003,277.299666667,100.0,97.0,100.0,92.0,87.0,1002.0,1022.0,1037.0,1018.0,1034.0,277.299666667
2014-12-21 11:00:00,280.3,284.155333333,287.255333333,283.330333333,276.955333333,93.0,97.0,100.0,92.0,86.0,1003.0,1024.0,1037.0,1020.0,1034.0,276.955333333
2014-12-21 12:00:00,280.02,283.97,287.3325,283.42,276.845,100.0,96.0,100.0,94.0,86.0,1004.0,1024.0,1038.0,1020.0,1035.0,276.845
2014-12-21 13:00:00,279.44,283.239333333,287.314333333,283.064333333,276.422666667,100.0,96.0,100.0,93.0,86.0,1005.0,1026.0,1038.0,1022.0,1035.0,276.422666667
2014-12-21 14:00:00,279.2,282.917666667,287.367666667,283.042666667,276.234333333,100.0,95.0,100.0,94.0,86.0,1007.0,1027.0,1038.0,1023.0,1035.0,276.422666667
2014-12-21 15:00:00,279.07,282.9735,287.661,283.186,280.861,100.0,98.0,100.0,94.0,82.0,1007.0,1027.0,1038.0,1023.0,1035.0,279.067666667
2014-12-21 16:00:00,278.53,282.526,287.634333333,283.109333333,279.067666667,93.0,96.0,100.0,96.0,83.0,1009.0,1028.0,1039.0,1024.0,1036.0,280.861
2014-12-21 17:00:00,278.3,282.45599999999996,287.847666667,283.197666667,282.089333333,100.0,97.0,100.0,97.0,80.0,1010.0,1028.0,1039.0,1025.0,1036.0,282.089333333
2014-12-21 18:00:00,279.17,282.964,288.1515,283.2515,283.814,93.0,97.0,99.0,97.0,72.0,1011.0,1028.0,1038.0,1025.0,1034.0,283.814
2014-12-21 19:00:00,279.97,282.701333333,288.334666667,283.351333333,287.268,100.0,99.0,99.0,97.0,71.0,1012.0,1029.0,1039.0,1026.0,1035.0,287.268
2014-12-21 20:00:00,280.85,283.016666667,288.608333333,283.416666667,289.425,93.0,99.0,99.0,97.0,65.0,1012.0,1030.0,1039.0,1026.0,1034.0,288.1375
2014-12-21 21:00:00,281.06,283.0875,288.525,283.3375,288.1375,93.0,99.0,97.0,94.0,68.0,1013.0,1030.0,1039.0,1027.0,1034.0,289.425
2014-12-21 22:00:00,281.070338351,283.484333333,288.917666667,283.45099999999996,291.442666667,92.0,99.0,98.0,95.0,58.0,1013.0,1030.0,1038.0,1027.0,1033.0,291.303333333
2014-12-21 23:00:00,281.18,283.636666667,288.953333333,283.42,291.303333333,87.0,99.0,97.0,93.0,58.0,1014.0,1031.0,1038.0,1028.0,1032.0,291.303333333
2014-12-22 00:00:00,280.66,282.79200000000003,288.392,282.9545,287.54200000000003,93.0,99.0,97.0,95.0,68.0,1015.0,1032.0,1038.0,1029.0,1032.0,288.61
2014-12-22 01:00:00,280.4,283.27666666700003,288.626666667,283.068333333,288.61,93.0,99.0,95.0,92.0,64.0,1015.0,1032.0,1038.0,1030.0,1032.0,287.54200000000003
2014-12-22 02:00:00,280.37,282.76433333299997,288.26433333299997,282.74766666700003,286.056,93.0,99.0,95.0,92.0,71.0,1016.0,1033.0,1038.0,1030.0,1032.0,286.056
2014-12-22 03:00:00,280.53,282.9505,288.3005,282.738,285.5505,93.0,99.0,95.0,93.0,72.0,1016.0,1033.0,1038.0,1031.0,1032.0,285.5505
2014-12-22 04:00:00,280.77,282.205333333,287.80533333299996,282.313666667,282.313666667,76.0,98.0,95.0,93.0,80.0,1016.0,1034.0,1038.0,1032.0,1032.0,282.313666667
2014-12-22 05:00:00,280.39,282.15866666700003,287.708666667,282.200333333,281.125333333,81.0,98.0,95.0,94.0,83.0,1016.0,1034.0,1038.0,1032.0,1032.0,281.125333333
2014-12-22 06:00:00,280.71,282.2835,287.3835,282.3085,280.4085,75.0,98.0,96.0,94.0,81.0,1017.0,1034.0,1038.0,1032.0,1032.0,280.4085
2014-12-22 07:00:00,280.59,282.179666667,287.363,282.121333333,279.063,81.0,98.0,96.0,95.0,86.0,1018.0,1034.0,1038.0,1033.0,1033.0,279.063
2014-12-22 08:00:00,279.61,282.247333333,287.11400000000003,282.155666667,278.189,93.0,98.0,97.0,95.0,86.0,1019.0,1035.0,1038.0,1033.0,1033.0,278.189
2014-12-22 09:00:00,279.29,282.16,286.46,281.71,277.7975,93.0,99.0,98.0,97.0,87.0,1019.0,1036.0,1038.0,1034.0,1033.0,277.7975
2014-12-22 10:00:00,278.71,282.279333333,286.346,281.904333333,276.762666667,93.0,98.0,98.0,96.0,86.0,1020.0,1035.0,1038.0,1034.0,1032.0,276.762666667
2014-12-22 11:00:00,278.55,282.243666667,285.827,281.618666667,276.210333333,93.0,99.0,99.0,97.0,87.0,1021.0,1036.0,1037.0,1035.0,1032.0,276.210333333
2014-12-22 12:00:00,277.98,282.064,285.564,280.639,275.9765,93.0,99.0,98.0,97.0,86.0,1022.0,1037.0,1038.0,1035.0,1033.0,275.9765
2014-12-22 13:00:00,277.82,282.076333333,284.959666667,280.584666667,275.318,93.0,99.0,100.0,98.0,88.0,1023.0,1037.0,1037.0,1036.0,1033.0,275.318
2014-12-22 14:00:00,277.716971722,281.94466666700004,284.611333333,279.83633333299997,274.978,93.0,99.0,100.0,98.0,88.0,1023.0,1038.0,1038.0,1037.0,1033.0,275.318
2014-12-22 15:00:00,277.465345489,282.1495,286.237,280.737,279.53700000000003,96.0,99.0,100.0,99.0,82.0,1023.0,1038.0,1038.0,1037.0,1033.0,277.564
2014-12-22 16:00:00,277.06,281.905666667,285.230666667,279.439,277.564,100.0,99.0,100.0,98.0,84.0,1024.0,1039.0,1038.0,1038.0,1034.0,279.53700000000003
2014-12-22 17:00:00,277.290150142,281.998333333,286.198333333,279.79,280.49,99.0,99.0,100.0,99.0,80.0,1030.0,1039.0,1038.0,1039.0,1034.0,280.49
2014-12-22 18:00:00,277.29,282.252,286.4395,280.427,283.0895,100.0,96.0,99.0,98.0,72.0,1026.0,1039.0,1037.0,1038.0,1032.0,283.0895
2014-12-22 19:00:00,276.39501180400003,282.291,287.649333333,280.68266666700003,286.124333333,98.0,97.0,99.0,99.0,69.0,1026.0,1040.0,1038.0,1039.0,1033.0,286.124333333
2014-12-22 20:00:00,274.03,282.491,288.132666667,281.224333333,288.832666667,93.0,94.0,98.0,98.0,63.0,1028.0,1040.0,1037.0,1039.0,1032.0,287.172
2014-12-22 21:00:00,278.855729172,282.1095,288.0845,280.747,287.172,93.0,97.0,95.0,97.0,67.0,1028.0,1039.0,1037.0,1039.0,1032.0,288.832666667
2014-12-22 22:00:00,279.245,282.503333333,288.745,281.628333333,291.33666666700003,99.0,93.0,96.0,97.0,58.0,1039.0,1039.0,1036.0,1040.0,1031.0,291.132333333
2014-12-22 23:00:00,279.17400000000004,282.315666667,288.874,281.490666667,291.132333333,99.0,94.0,94.0,96.0,58.0,1039.0,1039.0,1035.0,1040.0,1030.0,291.132333333
2014-12-23 00:00:00,278.3725,280.26,287.3225,280.3725,287.235,100.0,93.0,96.0,97.0,66.0,1040.0,1040.0,1036.0,1040.0,1030.0,288.261666667
2014-12-23 01:00:00,278.545,280.695,288.011666667,280.561666667,288.261666667,99.0,94.0,93.0,96.0,64.0,1040.0,1039.0,1035.0,1040.0,1030.0,287.235
2014-12-23 02:00:00,277.987,279.262,287.020333333,279.770333333,285.595333333,99.0,94.0,94.0,97.0,70.0,1041.0,1040.0,1035.0,1040.0,1029.0,285.595333333
2014-12-23 03:00:00,278.65,279.2275,286.9775,279.8025,285.1275,87.0,93.0,94.0,97.0,70.0,1029.0,1040.0,1035.0,1040.0,1030.0,285.1275
2014-12-23 04:00:00,278.622604549,277.328333333,285.67,278.736666667,281.72833333299997,87.0,93.0,95.0,98.0,78.0,1029.0,1040.0,1035.0,1041.0,1030.0,281.72833333299997
2014-12-23 05:00:00,278.55,276.827666667,285.311,278.494333333,280.527666667,87.0,92.0,96.0,98.0,80.0,1029.0,1040.0,1035.0,1041.0,1030.0,280.527666667
2014-12-23 06:00:00,278.39,277.622,285.172,278.6345,280.2595,87.0,93.0,96.0,98.0,79.0,1028.0,1040.0,1035.0,1040.0,1030.0,280.2595
2014-12-23 07:00:00,278.58,276.689666667,284.739666667,278.26466666700003,278.748,87.0,92.0,97.0,98.0,83.0,1028.0,1040.0,1035.0,1040.0,1031.0,278.748
2014-12-23 08:00:00,278.42,277.052333333,284.527333333,278.277333333,278.16900000000004,87.0,92.0,97.0,98.0,83.0,1028.0,1040.0,1035.0,1039.0,1031.0,278.16900000000004
2014-12-23 09:00:00,278.65,277.5135,284.45099999999996,278.176,277.8635,87.0,95.0,97.0,96.0,84.0,1027.0,1040.0,1035.0,1039.0,1031.0,277.8635
2014-12-23 10:00:00,278.45,277.843333333,284.193333333,278.226666667,277.193333333,93.0,94.0,98.0,97.0,84.0,1026.0,1040.0,1034.0,1039.0,1031.0,277.193333333
2014-12-23 11:00:00,278.85,278.27166666700003,284.071666667,278.16333333299997,276.796666667,87.0,96.0,98.0,95.0,85.0,1025.0,1040.0,1034.0,1038.0,1031.0,276.796666667
2014-12-23 12:00:00,278.878257943,278.2465,283.884,278.334,276.5715,87.0,95.0,99.0,98.0,84.0,1024.0,1039.0,1035.0,1038.0,1032.0,276.5715
2014-12-23 13:00:00,278.99,278.82599999999996,283.784333333,278.192666667,276.117666667,87.0,98.0,98.0,95.0,85.0,1024.0,1039.0,1034.0,1037.0,1032.0,276.117666667
2014-12-23 14:00:00,278.827393864,278.952,283.618666667,278.285333333,275.835333333,88.0,98.0,99.0,97.0,84.0,1025.0,1039.0,1035.0,1037.0,1032.0,276.117666667
2014-12-23 15:00:00,278.89,279.5165,285.204,278.954,281.8415,87.0,99.0,99.0,97.0,68.0,1023.0,1039.0,1035.0,1037.0,1033.0,279.46299999999997
2014-12-23 16:00:00,278.849567119,279.496333333,284.454666667,278.854666667,279.46299999999997,91.0,98.0,100.0,99.0,73.0,1018.0,1039.0,1035.0,1036.0,1033.0,281.8415
2014-12-23 17:00:00,278.78,279.914666667,285.456333333,279.331333333,283.373,100.0,99.0,100.0,99.0,63.0,1020.0,1039.0,1035.0,1036.0,1034.0,283.373
2014-12-23 18:00:00,278.28,280.6355,286.7105,280.973,284.573,93.0,99.0,94.0,98.0,64.0,1022.0,1038.0,1035.0,1035.0,1033.0,284.573
2014-12-23 19:00:00,278.32,280.953,287.628,281.061333333,289.386333333,93.0,100.0,96.0,99.0,49.0,1022.0,1038.0,1035.0,1036.0,1034.0,289.386333333
2014-12-23 20:00:00,278.29,281.573,288.798,282.314666667,291.489666667,93.0,100.0,93.0,98.0,46.0,1021.0,1038.0,1035.0,1035.0,1033.0,289.723
2014-12-23 21:00:00,278.7,281.673,288.1355,281.798,289.723,93.0,99.0,91.0,98.0,48.0,1019.0,1037.0,1035.0,1034.0,1033.0,291.489666667
2014-12-23 22:00:00,278.7,282.46633333299997,289.916333333,283.641333333,293.116333333,93.0,99.0,87.0,97.0,44.0,1019.0,1036.0,1034.0,1033.0,1033.0,292.63966666700003
2014-12-23 23:00:00,278.418596529,282.739666667,289.864666667,283.714666667,292.63966666700003,96.0,99.0,85.0,97.0,44.0,1025.0,1036.0,1034.0,1033.0,1033.0,292.63966666700003
2014-12-24 00:00:00,279.14,282.7905,288.0155,283.0905,288.878,93.0,98.0,91.0,98.0,50.0,1019.0,1035.0,1034.0,1032.0,1032.0,289.496333333
2014-12-24 01:00:00,279.16,283.138,288.563,283.396333333,289.496333333,93.0,98.0,87.0,98.0,49.0,1019.0,1034.0,1034.0,1032.0,1032.0,288.878
2014-12-24 02:00:00,279.04,283.263,287.313,283.004666667,286.829666667,93.0,97.0,90.0,99.0,53.0,1019.0,1033.0,1034.0,1031.0,1032.0,286.829666667
2014-12-24 03:00:00,279.39,283.56,287.185,282.135,285.935,87.0,99.0,90.0,98.0,58.0,1018.0,1033.0,1033.0,1031.0,1033.0,285.935
2014-12-24 04:00:00,279.41,283.627666667,285.561,281.902666667,282.677666667,87.0,97.0,94.0,99.0,61.0,1018.0,1032.0,1033.0,1031.0,1032.0,282.677666667
2014-12-24 05:00:00,279.27,283.867333333,285.059,281.19233333299997,281.19233333299997,87.0,98.0,95.0,99.0,66.0,1017.0,1031.0,1033.0,1031.0,1033.0,281.19233333299997
2014-12-24 06:00:00,279.27,282.948,284.9605,280.8355,280.873,87.0,98.0,96.0,99.0,67.0,1017.0,1030.0,1033.0,1030.0,1032.0,280.873
2014-12-24 07:00:00,279.42,283.574,284.324,280.007333333,278.999,93.0,99.0,97.0,100.0,73.0,1016.0,1029.0,1033.0,1030.0,1033.0,278.999
2014-12-24 08:00:00,279.42,283.041,284.091,279.532666667,278.291,93.0,99.0,97.0,100.0,75.0,1015.0,1028.0,1033.0,1030.0,1033.0,278.5985
2014-12-24 09:00:00,279.17,280.836,283.88599999999997,279.4235,278.5985,100.0,99.0,98.0,100.0,78.0,1015.0,1028.0,1033.0,1029.0,1033.0,278.291
2014-12-24 10:00:00,279.43,280.86033333299997,283.643666667,278.827,277.552,87.0,100.0,99.0,100.0,79.0,1014.0,1027.0,1033.0,1029.0,1033.0,277.552
2014-12-24 11:00:00,279.41,279.212666667,283.429333333,278.596,277.52099999999996,87.0,100.0,99.0,100.0,82.0,1014.0,1027.0,1032.0,1028.0,1033.0,277.552
2014-12-24 12:00:00,279.653069968,279.0365,283.624,278.3115,277.7865,87.0,100.0,99.0,100.0,78.0,1013.0,1027.0,1032.0,1027.0,1033.0,277.656666667
2014-12-24 13:00:00,279.27,276.898333333,283.273333333,278.09833333299997,277.656666667,87.0,100.0,100.0,100.0,83.0,1013.0,1026.0,1032.0,1027.0,1033.0,277.7865
2014-12-24 14:00:00,278.566953819,276.231666667,283.33166666700004,277.83166666700004,277.823333333,93.0,100.0,100.0,100.0,81.0,1018.0,1026.0,1031.0,1026.0,1033.0,277.823333333
2014-12-24 15:00:00,278.68,276.819,284.8815,277.994,283.3565,93.0,100.0,100.0,100.0,62.0,1012.0,1026.0,1032.0,1027.0,1033.0,281.734333333
2014-12-24 16:00:00,278.487385207,275.734333333,284.442666667,277.584333333,281.734333333,94.0,100.0,100.0,100.0,67.0,1014.0,1026.0,1031.0,1026.0,1033.0,283.3565
2014-12-24 17:00:00,278.167692603,275.903666667,285.495333333,277.603666667,285.478666667,97.0,100.0,100.0,100.0,54.0,1019.0,1026.0,1032.0,1025.0,1032.0,285.478666667
2014-12-24 18:00:00,278.72,276.6675,285.4175,278.48,285.6925,93.0,100.0,97.0,100.0,56.0,1012.0,1026.0,1030.0,1025.0,1031.0,285.6925
2014-12-24 19:00:00,278.843988604,276.638666667,286.847,278.213666667,290.613666667,93.0,100.0,98.0,100.0,38.0,1012.0,1026.0,1031.0,1025.0,1031.0,290.613666667
2014-12-24 20:00:00,279.68,277.20433333299997,287.14599999999996,278.804333333,292.004333333,93.0,100.0,96.0,100.0,35.0,1012.0,1027.0,1030.0,1025.0,1030.0,290.613666667
2014-12-24 21:00:00,279.69,277.0745,286.3995,278.66200000000003,289.962,93.0,100.0,99.0,99.0,36.0,1012.0,1027.0,1030.0,1025.0,1030.0,292.004333333
2014-12-24 22:00:00,279.95,277.872,287.047,279.497,292.497,87.0,100.0,96.0,99.0,32.0,1012.0,1027.0,1029.0,1025.0,1028.0,291.599
2014-12-24 23:00:00,279.84,277.974,286.649,279.599,291.599,87.0,100.0,98.0,99.0,32.0,1012.0,1027.0,1028.0,1025.0,1028.0,291.599
2014-12-25 00:00:00,279.63,277.7035,285.8785,278.291,288.191,86.0,99.0,97.0,99.0,52.0,1014.0,1028.0,1029.0,1026.0,1027.0,288.191
2014-12-25 01:00:00,278.83,277.929666667,285.604666667,278.863,288.129666667,86.0,99.0,99.0,99.0,45.0,1015.0,1028.0,1028.0,1026.0,1026.0,288.129666667
2014-12-25 02:00:00,278.25,277.783333333,284.958333333,278.025,285.558333333,87.0,99.0,99.0,99.0,58.0,1013.0,1029.0,1029.0,1027.0,1025.0,285.558333333
2014-12-25 03:00:00,278.26,277.7615,285.124,278.074,284.599,87.0,100.0,98.0,99.0,61.0,1014.0,1029.0,1030.0,1027.0,1026.0,284.599
2014-12-25 04:00:00,277.79,277.573666667,284.207,276.940333333,281.49033333299997,87.0,99.0,99.0,99.0,77.0,1014.0,1030.0,1030.0,1028.0,1024.0,281.49033333299997
2014-12-25 05:00:00,277.9,277.510333333,284.10200000000003,276.693666667,279.993666667,86.0,99.0,98.0,99.0,83.0,1016.0,1030.0,1031.0,1029.0,1024.0,279.993666667
2014-12-25 06:00:00,277.9,277.745,283.695,276.6075,279.745,86.0,99.0,100.0,99.0,79.0,1016.0,1031.0,1031.0,1029.0,1023.0,279.745
2014-12-25 07:00:00,277.01,277.582333333,283.690666667,276.307333333,277.832333333,93.0,100.0,98.0,100.0,89.0,1017.0,1031.0,1031.0,1030.0,1023.0,277.832333333
2014-12-25 08:00:00,277.02,277.717666667,283.384333333,276.167666667,277.167666667,93.0,100.0,99.0,100.0,88.0,1017.0,1031.0,1032.0,1030.0,1023.0,277.255
2014-12-25 09:00:00,277.0,277.5925,283.2925,275.88,277.255,93.0,97.0,98.0,100.0,88.0,1018.0,1032.0,1032.0,1031.0,1024.0,277.167666667
2014-12-25 10:00:00,276.99,277.814666667,282.914666667,275.789666667,276.339666667,93.0,98.0,100.0,100.0,87.0,1018.0,1032.0,1032.0,1031.0,1023.0,276.339666667
2014-12-25 11:00:00,277.02,277.77633333299997,282.751333333,275.551333333,276.176333333,100.0,97.0,100.0,100.0,87.0,1019.0,1033.0,1033.0,1032.0,1023.0,276.176333333
2014-12-25 12:00:00,277.03,277.744,282.79400000000004,275.944,275.719,100.0,98.0,100.0,100.0,75.0,1019.0,1033.0,1033.0,1032.0,1024.0,275.719
2014-12-25 13:00:00,277.21,277.703666667,282.562,275.495333333,275.653666667,100.0,96.0,100.0,100.0,79.0,1019.0,1033.0,1033.0,1033.0,1024.0,275.653666667
2014-12-25 14:00:00,276.76121725,277.669333333,282.536,275.677666667,275.294333333,100.0,96.0,100.0,100.0,71.0,1021.0,1034.0,1034.0,1033.0,1025.0,275.653666667
2014-12-25 15:00:00,276.66203298799996,278.1055,283.4055,276.268,279.0805,100.0,95.0,98.0,100.0,64.0,1019.0,1034.0,1034.0,1034.0,1025.0,277.339333333
2014-12-25 16:00:00,276.3,277.914333333,283.08099999999996,276.314333333,277.339333333,100.0,95.0,98.0,100.0,56.0,1020.0,1035.0,1034.0,1034.0,1026.0,279.0805
2014-12-25 17:00:00,276.3,278.193666667,283.652,276.768666667,279.743666667,100.0,95.0,97.0,100.0,49.0,1022.0,1035.0,1034.0,1035.0,1026.0,279.743666667
2014-12-25 18:00:00,277.51,278.3345,284.172,277.347,280.172,100.0,93.0,94.0,100.0,48.0,1022.0,1035.0,1033.0,1034.0,1025.0,280.172
2014-12-25 19:00:00,277.52,278.66,284.76,277.76,283.235,100.0,93.0,94.0,100.0,39.0,1022.0,1036.0,1034.0,1035.0,1026.0,283.235
2014-12-25 20:00:00,278.62,278.847,285.297,278.297,284.322,93.0,92.0,91.0,100.0,36.0,1022.0,1036.0,1033.0,1035.0,1025.0,283.235
2014-12-25 21:00:00,278.95,278.4835,284.94599999999997,277.7585,282.94599999999997,87.0,97.0,92.0,100.0,36.0,1023.0,1036.0,1033.0,1036.0,1025.0,284.322
2014-12-25 22:00:00,279.389119886,278.85400000000004,285.779,278.654,284.85400000000004,80.0,94.0,89.0,100.0,33.0,1023.0,1036.0,1033.0,1036.0,1024.0,284.29900000000004
2014-12-25 23:00:00,279.38,278.67400000000004,285.724,278.474,284.29900000000004,70.0,97.0,88.0,100.0,32.0,1023.0,1036.0,1032.0,1036.0,1024.0,284.29900000000004
2014-12-26 00:00:00,277.95,277.526,284.8885,277.3135,282.07599999999996,93.0,93.0,90.0,100.0,36.0,1023.0,1037.0,1033.0,1037.0,1025.0,282.077
2014-12-26 01:00:00,276.94,277.668666667,285.093666667,277.460333333,282.077,86.0,98.0,89.0,100.0,33.0,1024.0,1036.0,1032.0,1037.0,1024.0,282.07599999999996
2014-12-26 02:00:00,276.49,276.843333333,284.518333333,276.626666667,280.41,93.0,97.0,90.0,100.0,36.0,1024.0,1037.0,1033.0,1037.0,1025.0,280.41
2014-12-26 03:00:00,275.79,277.4725,284.5475,276.8475,280.0475,100.0,97.0,91.0,100.0,40.0,1025.0,1037.0,1033.0,1037.0,1026.0,280.0475
2014-12-26 04:00:00,275.8,276.162333333,283.770666667,275.662333333,277.945666667,100.0,95.0,92.0,100.0,42.0,1025.0,1038.0,1033.0,1038.0,1026.0,277.945666667
2014-12-26 05:00:00,275.28,276.306666667,283.59833333299997,275.531666667,277.148333333,93.0,95.0,94.0,100.0,46.0,1025.0,1038.0,1033.0,1038.0,1027.0,277.255
2014-12-26 06:00:00,275.26,276.505,283.53,275.33,277.255,93.0,96.0,93.0,100.0,37.0,1026.0,1038.0,1033.0,1038.0,1027.0,277.148333333
2014-12-26 07:00:00,275.43,276.631333333,283.323,275.223,276.156333333,100.0,95.0,95.0,100.0,44.0,1026.0,1039.0,1034.0,1039.0,1028.0,276.156333333
2014-12-26 08:00:00,275.19731040799996,276.811666667,283.22,275.045,275.96166666700003,100.0,96.0,95.0,100.0,40.0,1029.0,1039.0,1034.0,1039.0,1028.0,275.96166666700003
2014-12-26 09:00:00,275.86,276.6375,283.0,274.7125,275.45,93.0,96.0,97.0,100.0,40.0,1026.0,1039.0,1034.0,1039.0,1029.0,275.45
2014-12-26 10:00:00,276.49,276.936,282.936,274.586,275.361,93.0,97.0,96.0,100.0,34.0,1027.0,1039.0,1034.0,1039.0,1029.0,275.361
2014-12-26 11:00:00,275.879048077,276.88,282.755,274.305,274.955,94.0,98.0,98.0,100.0,32.0,1030.0,1039.0,1034.0,1039.0,1029.0,274.955
2014-12-26 12:00:00,276.5,276.9735,282.5485,273.936,274.01099999999997,93.0,98.0,97.0,100.0,37.0,1027.0,1039.0,1035.0,1039.0,1030.0,274.01099999999997
2014-12-26 13:00:00,276.178140988,276.867666667,282.376,273.684333333,273.784333333,94.0,99.0,99.0,100.0,34.0,1028.0,1040.0,1035.0,1040.0,1030.0,273.784333333
2014-12-26 14:00:00,275.216570494,276.911333333,282.178,273.344666667,273.019666667,97.0,99.0,99.0,100.0,37.0,1034.0,1040.0,1035.0,1040.0,1031.0,273.784333333
2014-12-26 15:00:00,276.02996771700003,277.4125,283.013,274.45,277.563,96.0,99.0,98.0,100.0,30.0,1033.0,1040.0,1035.0,1040.0,1031.0,275.029
2014-12-26 16:00:00,274.645333333,277.303666667,282.470666667,273.628666667,275.029,100.0,99.0,99.0,100.0,36.0,1041.0,1040.0,1036.0,1040.0,1032.0,277.563
2014-12-26 17:00:00,275.035666667,277.652333333,282.96133333299997,274.25233333299997,277.803,100.0,99.0,98.0,100.0,33.0,1041.0,1040.0,1036.0,1040.0,1032.0,277.803
2014-12-26 18:00:00,275.519,277.994,283.6065,275.569,278.5315,100.0,99.0,95.0,100.0,33.0,1041.0,1040.0,1035.0,1040.0,1031.0,278.5315
2014-12-26 19:00:00,275.878333333,278.345,284.04566666700003,275.96166666700003,281.987333333,100.0,100.0,95.0,100.0,28.0,1041.0,1040.0,1036.0,1041.0,1032.0,281.987333333
2014-12-26 20:00:00,276.330666667,278.689,284.63933333299997,277.047333333,283.397666667,100.0,100.0,92.0,100.0,27.0,1041.0,1040.0,1036.0,1040.0,1032.0,282.0855
2014-12-26 21:00:00,277.95799999999997,278.3475,284.39799999999997,276.16,282.0855,100.0,100.0,91.0,100.0,27.0,1029.0,1040.0,1036.0,1040.0,1032.0,283.397666667
2014-12-26 22:00:00,277.551559489,278.92,285.27,277.903333333,284.403333333,100.0,100.0,88.0,100.0,25.0,1033.0,1040.0,1036.0,1040.0,1031.0,283.998666667
2014-12-26 23:00:00,277.085279745,278.807,285.307,277.673666667,283.998666667,100.0,100.0,87.0,100.0,24.0,1036.0,1040.0,1035.0,1040.0,1031.0,283.998666667
2014-12-27 00:00:00,277.866601914,278.3005,283.7255,276.3005,280.1755,100.0,98.0,95.0,100.0,34.0,1029.0,1041.0,1036.0,1041.0,1033.0,280.910333333
2014-12-27 01:00:00,277.812,278.318666667,284.302,276.452,280.910333333,100.0,99.0,90.0,100.0,30.0,1029.0,1040.0,1036.0,1040.0,1032.0,280.1755
2014-12-27 02:00:00,277.287377163,277.943333333,283.26,275.46,278.226666667,100.0,98.0,95.0,100.0,36.0,1031.0,1041.0,1036.0,1041.0,1033.0,278.226666667
2014-12-27 03:00:00,277.812,278.0675,283.0925,275.2675,277.555,100.0,99.0,93.0,100.0,42.0,1029.0,1041.0,1036.0,1040.0,1034.0,277.555
2014-12-27 04:00:00,277.771211294,277.525666667,281.759,274.009,274.200666667,98.0,97.0,100.0,100.0,48.0,1028.0,1041.0,1037.0,1041.0,1035.0,274.200666667
2014-12-27 05:00:00,277.44,277.483333333,281.3,273.55,272.858333333,86.0,98.0,100.0,100.0,54.0,1027.0,1041.0,1037.0,1041.0,1036.0,272.858333333
2014-12-27 06:00:00,277.58,277.569,281.269,273.8565,272.5065,86.0,98.0,100.0,100.0,54.0,1027.0,1041.0,1037.0,1040.0,1036.0,272.5065
2014-12-27 07:00:00,276.87,277.48400000000004,280.667333333,273.142333333,270.834,93.0,98.0,100.0,100.0,62.0,1027.0,1041.0,1038.0,1040.0,1037.0,270.834
2014-12-27 08:00:00,276.43,277.527,280.493666667,273.193666667,270.152,93.0,99.0,100.0,100.0,64.0,1026.0,1041.0,1038.0,1040.0,1038.0,270.1595
2014-12-27 09:00:00,276.291109219,277.5345,280.2095,274.172,270.1595,93.0,97.0,100.0,100.0,59.0,1027.0,1040.0,1038.0,1039.0,1038.0,270.152
2014-12-27 10:00:00,275.214333333,277.589333333,280.072666667,273.914333333,269.24766666700003,100.0,98.0,100.0,100.0,64.0,1038.0,1040.0,1038.0,1039.0,1038.0,269.24766666700003
2014-12-27 11:00:00,275.083666667,277.608666667,279.825333333,274.583666667,269.025333333,100.0,97.0,100.0,100.0,61.0,1037.0,1040.0,1038.0,1038.0,1038.0,269.025333333
2014-12-27 12:00:00,274.9875,277.575,279.2875,274.9625,268.7,100.0,99.0,100.0,100.0,64.0,1036.0,1039.0,1039.0,1037.0,1039.0,268.7
2014-12-27 13:00:00,274.845333333,277.612,279.137,275.728666667,268.512,100.0,97.0,100.0,100.0,60.0,1035.0,1039.0,1039.0,1037.0,1039.0,268.512
2014-12-27 14:00:00,274.737666667,277.596,278.69599999999997,276.20433333299997,268.221,100.0,98.0,100.0,100.0,62.0,1035.0,1038.0,1039.0,1036.0,1040.0,268.512
2014-12-27 15:00:00,274.878,277.828,280.6155,277.0155,274.4405,100.0,98.0,100.0,100.0,42.0,1034.0,1038.0,1040.0,1035.0,1040.0,271.979333333
2014-12-27 16:00:00,274.68766666700003,277.729333333,279.387666667,277.379333333,271.979333333,100.0,99.0,100.0,100.0,51.0,1033.0,1038.0,1040.0,1034.0,1041.0,274.4405
2014-12-27 17:00:00,274.745333333,277.878666667,280.520333333,278.078666667,276.028666667,100.0,99.0,100.0,100.0,38.0,1032.0,1037.0,1041.0,1034.0,1041.0,276.028666667
2014-12-27 18:00:00,275.2485,277.9985,280.51099999999997,278.336,276.5735,100.0,99.0,100.0,100.0,42.0,1031.0,1036.0,1040.0,1033.0,1040.0,276.5735
2014-12-27 19:00:00,275.157666667,278.157666667,282.024333333,279.18266666700003,281.791,100.0,99.0,100.0,100.0,24.0,1031.0,1037.0,1041.0,1033.0,1041.0,281.791
2014-12-27 20:00:00,275.512333333,278.287333333,282.395666667,279.587333333,283.504,100.0,99.0,100.0,100.0,23.0,1030.0,1036.0,1041.0,1032.0,1040.0,282.0025
2014-12-27 21:00:00,275.34,278.24,282.465,279.6025,282.0025,100.0,99.0,100.0,100.0,24.0,1030.0,1036.0,1041.0,1032.0,1040.0,283.504
2014-12-27 22:00:00,275.870333333,278.428666667,282.937,280.137,284.78700000000003,100.0,100.0,100.0,100.0,21.0,1029.0,1035.0,1041.0,1031.0,1039.0,284.357
2014-12-27 23:00:00,275.873666667,278.440333333,283.107,280.282,284.357,100.0,100.0,100.0,100.0,21.0,1029.0,1034.0,1041.0,1030.0,1039.0,284.357
2014-12-28 00:00:00,278.177,278.95,281.9375,279.2375,279.825,100.0,99.0,100.0,99.0,36.0,1017.0,1035.0,1041.0,1031.0,1040.0,280.762333333
2014-12-28 01:00:00,278.144,278.79566666700003,282.55400000000003,279.779,280.762333333,100.0,99.0,100.0,99.0,31.0,1017.0,1034.0,1041.0,1030.0,1039.0,279.825
2014-12-28 02:00:00,278.144,279.13933333299997,281.83099999999996,279.131,277.597666667,100.0,99.0,100.0,98.0,41.0,1017.0,1034.0,1041.0,1031.0,1040.0,277.7075
2014-12-28 03:00:00,278.144,278.4075,281.545,279.695,277.7075,100.0,100.0,100.0,100.0,40.0,1017.0,1034.0,1041.0,1030.0,1040.0,277.597666667
2014-12-28 04:00:00,278.17400000000004,279.109666667,280.676333333,278.643,273.451333333,100.0,99.0,100.0,98.0,53.0,1019.0,1035.0,1041.0,1031.0,1040.0,273.451333333
2014-12-28 05:00:00,278.17400000000004,278.736333333,280.244666667,278.803,272.469666667,100.0,99.0,100.0,99.0,57.0,1019.0,1035.0,1041.0,1031.0,1041.0,272.9345
2014-12-28 06:00:00,278.17400000000004,279.072,280.147,278.2595,272.9345,100.0,99.0,100.0,99.0,57.0,1019.0,1035.0,1041.0,1031.0,1040.0,272.469666667
2014-12-28 07:00:00,278.176,278.462333333,279.60400000000004,278.654,271.470666667,100.0,99.0,100.0,100.0,61.0,1020.0,1035.0,1042.0,1031.0,1041.0,271.470666667
2014-12-28 08:00:00,278.176,278.561666667,279.395,278.345,271.453333333,100.0,99.0,100.0,100.0,62.0,1020.0,1035.0,1042.0,1032.0,1040.0,271.470666667
2014-12-28 09:00:00,278.176,278.211,279.3985,277.9735,271.6735,100.0,99.0,100.0,100.0,57.0,1020.0,1036.0,1041.0,1032.0,1040.0,271.577
2014-12-28 10:00:00,278.176,278.460333333,279.118666667,277.685333333,271.577,100.0,98.0,100.0,100.0,60.0,1020.0,1035.0,1041.0,1033.0,1040.0,271.6735
2014-12-28 11:00:00,276.985499118,278.25966666700003,279.051333333,277.334666667,271.718,100.0,99.0,100.0,100.0,58.0,1024.0,1036.0,1041.0,1033.0,1040.0,271.718
2014-12-28 12:00:00,278.163407995,277.9635,278.851,277.3885,272.126,100.0,99.0,100.0,100.0,57.0,1021.0,1036.0,1041.0,1033.0,1040.0,272.126
2014-12-28 13:00:00,275.722503469,277.794666667,278.828,276.903,272.178,100.0,99.0,100.0,100.0,54.0,1029.0,1036.0,1040.0,1034.0,1039.0,272.178
2014-12-28 14:00:00,278.14099999999996,277.530333333,278.672,276.822,272.497,100.0,99.0,100.0,100.0,53.0,1022.0,1036.0,1040.0,1034.0,1039.0,272.497
2014-12-28 15:00:00,277.580220705,277.758,280.3955,277.1455,276.8205,100.0,99.0,100.0,100.0,42.0,1024.0,1036.0,1040.0,1034.0,1039.0,275.804666667
2014-12-28 16:00:00,273.879666667,277.329666667,279.613,276.929666667,275.804666667,100.0,99.0,100.0,100.0,44.0,1034.0,1037.0,1040.0,1035.0,1039.0,276.8205
2014-12-28 17:00:00,273.968333333,277.393333333,280.71,277.118333333,278.79333333299996,100.0,99.0,100.0,100.0,36.0,1035.0,1037.0,1040.0,1035.0,1039.0,278.79333333299996
2014-12-28 18:00:00,275.2585,277.746,281.44599999999997,277.5335,279.596,100.0,99.0,99.0,100.0,37.0,1035.0,1036.0,1039.0,1035.0,1038.0,279.596
2014-12-28 19:00:00,274.946666667,277.713333333,282.66333333299997,277.64666666700003,283.313333333,100.0,100.0,99.0,100.0,27.0,1035.0,1036.0,1040.0,1035.0,1038.0,283.313333333
2014-12-28 20:00:00,275.83633333299997,277.969666667,283.519666667,277.986333333,284.844666667,100.0,100.0,99.0,100.0,25.0,1035.0,1036.0,1039.0,1035.0,1037.0,283.666
2014-12-28 21:00:00,278.07599999999996,277.7035,283.2285,277.716,283.666,100.0,100.0,97.0,100.0,25.0,1024.0,1036.0,1039.0,1035.0,1037.0,284.844666667
2014-12-28 22:00:00,278.125,278.134,284.467333333,278.259,286.100666667,100.0,100.0,97.0,100.0,23.0,1024.0,1036.0,1038.0,1035.0,1036.0,285.825333333
2014-12-28 23:00:00,278.125,278.04200000000003,284.558666667,278.192,285.825333333,100.0,100.0,96.0,100.0,22.0,1024.0,1036.0,1038.0,1035.0,1035.0,285.825333333
2014-12-29 00:00:00,278.125,277.7225,283.31,276.7975,281.2725,100.0,99.0,99.0,100.0,48.0,1024.0,1036.0,1038.0,1035.0,1036.0,282.423
2014-12-29 01:00:00,278.125,277.706333333,283.848,277.173,282.423,100.0,99.0,96.0,100.0,39.0,1024.0,1036.0,1038.0,1035.0,1035.0,281.2725
2014-12-29 02:00:00,277.97700000000003,277.462666667,283.046,276.221,279.296,100.0,99.0,98.0,100.0,56.0,1024.0,1036.0,1037.0,1035.0,1035.0,279.296
2014-12-29 03:00:00,277.97700000000003,277.5575,282.945,276.72,278.895,100.0,99.0,97.0,100.0,53.0,1024.0,1035.0,1038.0,1035.0,1035.0,278.895
2014-12-29 04:00:00,277.97700000000003,277.20099999999996,281.909333333,275.284333333,274.859333333,100.0,99.0,100.0,100.0,76.0,1024.0,1035.0,1037.0,1035.0,1036.0,274.859333333
2014-12-29 05:00:00,277.839,277.183,281.57466666700003,275.299666667,273.549666667,100.0,99.0,100.0,100.0,80.0,1025.0,1035.0,1037.0,1035.0,1036.0,273.549666667
2014-12-29 06:00:00,277.839,276.9925,281.355,274.8425,273.28,100.0,99.0,100.0,100.0,76.0,1025.0,1035.0,1037.0,1035.0,1035.0,273.28
2014-12-29 07:00:00,277.839,277.032,280.982,275.015333333,271.623666667,100.0,99.0,100.0,100.0,82.0,1025.0,1035.0,1037.0,1035.0,1035.0,271.623666667
2014-12-29 08:00:00,277.225,276.899,280.724,274.715666667,271.007333333,100.0,99.0,100.0,100.0,81.0,1026.0,1035.0,1037.0,1035.0,1035.0,271.007333333
2014-12-29 09:00:00,277.225,276.72700000000003,280.2895,275.22700000000003,270.85200000000003,100.0,99.0,100.0,100.0,79.0,1026.0,1035.0,1037.0,1036.0,1035.0,270.85200000000003
2014-12-29 10:00:00,275.659061521,276.607,280.090333333,274.657,270.082,100.0,100.0,100.0,100.0,78.0,1030.0,1035.0,1037.0,1036.0,1034.0,270.082
2014-12-29 11:00:00,273.89903076,276.448,279.714666667,274.89799999999997,269.77299999999997,100.0,100.0,100.0,100.0,77.0,1036.0,1035.0,1037.0,1036.0,1034.0,269.77299999999997
2014-12-29 12:00:00,276.348094603,276.2815,279.894,274.8315,269.344,100.0,100.0,100.0,99.0,78.0,1029.0,1035.0,1036.0,1037.0,1035.0,269.344
2014-12-29 13:00:00,275.835,276.125,279.333333333,275.175,269.075,100.0,100.0,100.0,99.0,76.0,1030.0,1035.0,1036.0,1038.0,1034.0,269.075
2014-12-29 14:00:00,275.001557792,275.961,279.327666667,275.211,268.686,99.0,100.0,100.0,99.0,75.0,1033.0,1036.0,1036.0,1038.0,1034.0,269.075
2014-12-29 15:00:00,274.785589777,275.143,281.0305,275.3055,275.6805,98.0,89.0,100.0,96.0,57.0,1035.0,1037.0,1036.0,1040.0,1035.0,272.830333333
2014-12-29 16:00:00,271.638666667,275.197,280.455333333,275.322,272.830333333,96.0,93.0,100.0,97.0,63.0,1045.0,1037.0,1036.0,1041.0,1035.0,275.6805
2014-12-29 17:00:00,271.93033333299996,274.597,281.588666667,275.397,277.363666667,95.0,86.0,100.0,95.0,51.0,1046.0,1038.0,1036.0,1042.0,1035.0,277.363666667
2014-12-29 18:00:00,273.57568602,275.3645,281.7145,275.952,278.10200000000003,98.0,83.0,100.0,94.0,53.0,1039.0,1039.0,1036.0,1042.0,1033.0,278.10200000000003
2014-12-29 19:00:00,273.445304416,274.308666667,283.183666667,275.867,283.900333333,96.0,75.0,100.0,92.0,36.0,1043.0,1040.0,1036.0,1044.0,1034.0,283.900333333
2014-12-29 20:00:00,275.66900000000004,274.620333333,283.645333333,276.262,285.903666667,100.0,71.0,100.0,91.0,33.0,1035.0,1041.0,1035.0,1045.0,1033.0,284.3745
2014-12-29 21:00:00,275.407,273.762,283.462,275.487,284.3745,100.0,71.0,98.0,91.0,34.0,1037.0,1042.0,1035.0,1045.0,1033.0,285.903666667
2014-12-29 22:00:00,275.577,274.463666667,284.138666667,276.272,287.55533333299996,100.0,66.0,99.0,89.0,30.0,1039.0,1043.0,1034.0,1046.0,1032.0,287.203666667
2014-12-29 23:00:00,275.577,273.995333333,284.170333333,275.887,287.203666667,100.0,65.0,98.0,89.0,30.0,1039.0,1043.0,1034.0,1046.0,1032.0,287.203666667
2014-12-30 00:00:00,275.520176939,273.324,283.3615,275.724,281.4365,100.0,66.0,100.0,95.0,58.0,1039.0,1045.0,1034.0,1047.0,1032.0,282.89
2014-12-30 01:00:00,273.958081081,272.923333333,283.673333333,275.265,282.89,95.0,64.0,98.0,92.0,48.0,1047.0,1046.0,1033.0,1048.0,1031.0,281.4365
2014-12-30 02:00:00,275.055,272.31966666700004,283.144666667,275.028,278.928,100.0,64.0,99.0,96.0,67.0,1041.0,1047.0,1033.0,1049.0,1031.0,278.9905
2014-12-30 03:00:00,275.055,271.953,283.1905,274.878,278.9905,100.0,64.0,98.0,94.0,55.0,1041.0,1048.0,1034.0,1050.0,1031.0,278.928
2014-12-30 04:00:00,274.723,271.270333333,282.470333333,274.612,273.687,100.0,64.0,100.0,100.0,84.0,1042.0,1049.0,1033.0,1051.0,1031.0,273.687
2014-12-30 05:00:00,274.406,270.82466666700003,282.32466666700003,274.433,272.408,100.0,65.0,100.0,100.0,83.0,1043.0,1050.0,1034.0,1051.0,1031.0,272.408
2014-12-30 06:00:00,274.723,270.6345,281.8595,273.8345,272.222,100.0,63.0,100.0,100.0,82.0,1042.0,1051.0,1033.0,1052.0,1030.0,272.222
2014-12-30 07:00:00,274.406,270.103666667,281.820333333,273.795333333,270.578666667,100.0,64.0,100.0,100.0,80.0,1043.0,1052.0,1034.0,1053.0,1031.0,270.578666667
2014-12-30 08:00:00,274.175,269.828333333,281.46166666700003,273.33666666700003,270.028333333,100.0,63.0,100.0,100.0,79.0,1045.0,1053.0,1034.0,1054.0,1030.0,270.23900000000003
2014-12-30 09:00:00,274.175,269.6765,281.3765,272.5015,270.23900000000003,100.0,61.0,100.0,100.0,82.0,1045.0,1054.0,1034.0,1055.0,1030.0,270.028333333
2014-12-30 10:00:00,274.029,269.36,280.926666667,272.16833333299996,269.435,100.0,61.0,100.0,100.0,80.0,1045.0,1055.0,1034.0,1056.0,1029.0,269.435
2014-12-30 11:00:00,273.95099999999996,269.16700000000003,280.750333333,271.458666667,269.392,100.0,59.0,100.0,100.0,81.0,1046.0,1055.0,1033.0,1056.0,1029.0,269.435
2014-12-30 12:00:00,273.95099999999996,269.269,280.444,271.094,270.744,100.0,60.0,100.0,100.0,85.0,1046.0,1055.0,1034.0,1056.0,1029.0,270.236
2014-12-30 13:00:00,273.95099999999996,268.977666667,280.311,270.269333333,270.236,100.0,58.0,100.0,100.0,86.0,1046.0,1056.0,1034.0,1057.0,1028.0,270.744
2014-12-30 14:00:00,272.251743725,268.981333333,280.048,269.789666667,271.123,100.0,58.0,100.0,100.0,89.0,1048.0,1056.0,1034.0,1057.0,1028.0,271.123
2014-12-30 15:00:00,272.142449355,269.849,281.099,271.0615,274.6115,100.0,54.0,100.0,100.0,83.0,1050.0,1056.0,1034.0,1057.0,1028.0,274.6115
2014-12-30 16:00:00,266.673,269.564666667,280.39799999999997,269.998,274.631333333,100.0,55.0,100.0,100.0,89.0,1059.0,1056.0,1034.0,1057.0,1028.0,274.631333333
2014-12-30 17:00:00,267.336,270.144333333,281.01099999999997,270.686,277.252666667,100.0,53.0,100.0,100.0,86.0,1059.0,1056.0,1035.0,1058.0,1028.0,277.252666667
2014-12-30 18:00:00,273.349,271.27099999999996,281.52099999999996,271.7335,278.1335,100.0,53.0,96.0,100.0,74.0,1047.0,1056.0,1035.0,1057.0,1026.0,278.1335
2014-12-30 19:00:00,273.133233184,271.66833333299996,282.16833333299996,272.301666667,281.335,99.0,50.0,97.0,100.0,74.0,1048.0,1056.0,1035.0,1058.0,1027.0,281.335
2014-12-30 20:00:00,272.19511659200003,272.612666667,282.712666667,273.229333333,282.796,99.0,49.0,94.0,100.0,65.0,1053.0,1056.0,1035.0,1057.0,1026.0,281.335
2014-12-30 21:00:00,273.657,271.8905,282.328,272.328,280.4155,100.0,48.0,94.0,100.0,74.0,1046.0,1056.0,1035.0,1057.0,1026.0,282.796
2014-12-30 22:00:00,273.657,273.390333333,283.182,273.86533333299997,283.157,100.0,48.0,91.0,100.0,59.0,1045.0,1055.0,1035.0,1057.0,1025.0,282.057
2014-12-30 23:00:00,273.657,273.22366666700003,283.107,273.573666667,282.057,100.0,46.0,90.0,100.0,61.0,1045.0,1055.0,1036.0,1056.0,1024.0,282.057
2014-12-31 00:00:00,273.657,270.7215,282.7715,272.1465,280.3465,100.0,54.0,92.0,100.0,64.0,1045.0,1055.0,1037.0,1056.0,1026.0,280.3465
2014-12-31 01:00:00,273.392,271.333333333,282.783333333,272.233333333,279.45,100.0,50.0,90.0,100.0,67.0,1044.0,1055.0,1036.0,1056.0,1025.0,279.45
2014-12-31 02:00:00,273.392,269.609666667,282.534666667,271.184666667,277.943,100.0,54.0,91.0,100.0,70.0,1044.0,1055.0,1037.0,1056.0,1027.0,278.34
2014-12-31 03:00:00,273.392,269.4025,282.2525,270.965,278.34,100.0,57.0,92.0,100.0,63.0,1044.0,1055.0,1037.0,1055.0,1026.0,277.943
2014-12-31 04:00:00,273.526,267.173333333,282.015,269.64,276.198333333,100.0,62.0,93.0,100.0,69.0,1043.0,1055.0,1038.0,1055.0,1028.0,276.198333333
2014-12-31 05:00:00,273.526,266.460666667,281.744,269.144,275.960666667,100.0,66.0,94.0,100.0,65.0,1043.0,1055.0,1039.0,1055.0,1028.0,275.960666667
2014-12-31 06:00:00,273.526,266.1555,281.5305,269.218,275.5305,100.0,68.0,95.0,100.0,63.0,1043.0,1054.0,1038.0,1055.0,1028.0,275.5305
2014-12-31 07:00:00,273.526,265.307,281.24033333299997,268.532,275.357,100.0,72.0,96.0,100.0,59.0,1043.0,1054.0,1039.0,1054.0,1028.0,275.357
2014-12-31 08:00:00,272.138874842,264.866,281.007666667,268.416,274.991,100.0,74.0,97.0,100.0,56.0,1045.0,1054.0,1039.0,1054.0,1029.0,274.991
2014-12-31 09:00:00,273.72700000000003,264.677,280.9895,269.002,274.702,100.0,75.0,97.0,100.0,52.0,1042.0,1053.0,1039.0,1054.0,1029.0,274.702
2014-12-31 10:00:00,273.72700000000003,264.152,280.685333333,268.652,274.310333333,100.0,78.0,98.0,100.0,50.0,1042.0,1053.0,1038.0,1053.0,1029.0,274.310333333
2014-12-31 11:00:00,271.57079763900003,263.879,280.595666667,269.004,273.995666667,100.0,80.0,98.0,100.0,46.0,1044.0,1053.0,1038.0,1053.0,1029.0,273.995666667
2014-12-31 12:00:00,270.918973237,264.065,280.765,268.2775,273.8775,100.0,79.0,98.0,100.0,49.0,1044.0,1052.0,1038.0,1052.0,1030.0,273.8775
2014-12-31 13:00:00,265.73900000000003,263.639,280.589,268.98900000000003,273.497333333,100.0,81.0,98.0,100.0,44.0,1052.0,1052.0,1038.0,1052.0,1030.0,273.497333333
2014-12-31 14:00:00,265.547,263.672,280.672,268.622,273.313666667,100.0,81.0,97.0,100.0,44.0,1052.0,1051.0,1038.0,1051.0,1030.0,273.497333333
2014-12-31 15:00:00,266.7045,265.0295,281.6295,270.142,274.9295,100.0,76.0,93.0,99.0,43.0,1052.0,1051.0,1038.0,1051.0,1031.0,274.14599999999996
2014-12-31 16:00:00,266.06266666700003,264.621,281.421,269.14599999999996,274.14599999999996,100.0,77.0,94.0,99.0,44.0,1051.0,1051.0,1037.0,1050.0,1031.0,274.9295
2014-12-31 17:00:00,266.770333333,265.53700000000003,282.087,270.03700000000003,275.16200000000003,100.0,73.0,91.0,99.0,44.0,1051.0,1051.0,1037.0,1050.0,1031.0,275.16200000000003
2014-12-31 18:00:00,270.038204643,267.3885,283.101,270.8385,276.001,100.0,68.0,86.0,99.0,43.0,1044.0,1049.0,1036.0,1049.0,1030.0,276.001
2014-12-31 19:00:00,270.00589258400004,267.992666667,283.651,271.759333333,277.07599999999996,100.0,65.0,84.0,98.0,43.0,1046.0,1049.0,1036.0,1049.0,1031.0,277.07599999999996
2014-12-31 20:00:00,274.172,269.532333333,284.54900000000004,272.590666667,277.974,100.0,60.0,80.0,98.0,42.0,1037.0,1048.0,1035.0,1049.0,1030.0,277.4515
2014-12-31 21:00:00,274.172,268.889,284.4265,271.964,277.4515,100.0,62.0,80.0,96.0,42.0,1037.0,1048.0,1034.0,1048.0,1031.0,277.974
2014-12-31 22:00:00,274.304238009,271.156333333,285.664666667,273.281333333,278.823,100.0,55.0,74.0,96.0,41.0,1036.0,1047.0,1033.0,1047.0,1030.0,278.774
2014-12-31 23:00:00,274.7,271.240666667,285.882333333,273.140666667,278.774,100.0,54.0,73.0,94.0,40.0,1035.0,1046.0,1032.0,1047.0,1030.0,278.774
2015-01-01 00:00:00,274.7,269.901,284.176,272.57599999999996,276.9885,100.0,64.0,81.0,99.0,39.0,1035.0,1046.0,1033.0,1046.0,1030.0,277.518333333
2015-01-01 01:00:00,274.586,270.46,285.035,272.576666667,277.518333333,100.0,60.0,76.0,95.0,39.0,1034.0,1045.0,1032.0,1046.0,1030.0,276.9885
2015-01-01 02:00:00,274.586,269.595,283.97,272.153333333,276.311666667,100.0,67.0,81.0,97.0,38.0,1034.0,1045.0,1032.0,1045.0,1030.0,276.311666667
2015-01-01 03:00:00,274.586,269.0105,283.8355,271.823,274.348,100.0,69.0,83.0,96.0,48.0,1034.0,1045.0,1032.0,1045.0,1030.0,274.348
2015-01-01 04:00:00,274.586,268.052,282.460333333,271.368666667,273.393666667,100.0,77.0,89.0,100.0,43.0,1034.0,1044.0,1032.0,1045.0,1031.0,273.393666667
2015-01-01 05:00:00,274.54200000000003,267.374,282.015666667,271.007333333,271.682333333,100.0,81.0,91.0,100.0,50.0,1032.0,1044.0,1032.0,1044.0,1031.0,271.682333333
2015-01-01 06:00:00,274.54200000000003,267.215,281.94,270.4275,271.34,100.0,78.0,93.0,100.0,52.0,1032.0,1043.0,1032.0,1044.0,1031.0,271.34
2015-01-01 07:00:00,274.54200000000003,266.36400000000003,281.372333333,270.139,269.172333333,100.0,84.0,96.0,100.0,60.0,1032.0,1043.0,1032.0,1043.0,1031.0,269.172333333
2015-01-01 08:00:00,274.551,266.032,281.173666667,269.632,268.373666667,100.0,83.0,97.0,100.0,64.0,1031.0,1043.0,1031.0,1043.0,1031.0,268.91900000000004
2015-01-01 09:00:00,274.551,265.8315,280.694,269.6565,268.91900000000004,100.0,86.0,97.0,100.0,60.0,1031.0,1042.0,1031.0,1042.0,1031.0,268.373666667
2015-01-01 10:00:00,274.551,265.455666667,280.589,268.972333333,267.672333333,100.0,84.0,99.0,100.0,66.0,1031.0,1042.0,1031.0,1042.0,1031.0,267.769666667
2015-01-01 11:00:00,274.399,265.21133333299997,280.203,268.81966666700004,267.769666667,100.0,86.0,99.0,100.0,65.0,1029.0,1042.0,1031.0,1041.0,1031.0,267.769666667
2015-01-01 12:00:00,274.399,265.0645,279.6395,268.7145,268.6145,100.0,84.0,99.0,100.0,57.0,1029.0,1042.0,1031.0,1041.0,1032.0,268.462666667
2015-01-01 13:00:00,273.303805319,264.787666667,279.31266666700003,268.546,268.462666667,100.0,87.0,100.0,100.0,57.0,1031.0,1041.0,1031.0,1040.0,1032.0,268.6145
2015-01-01 14:00:00,269.86640266,264.608333333,278.808333333,268.425,269.058333333,100.0,86.0,100.0,100.0,51.0,1035.0,1041.0,1031.0,1040.0,1033.0,269.058333333
2015-01-01 15:00:00,271.870530788,266.058,280.7205,269.883,274.45799999999997,100.0,80.0,100.0,98.0,43.0,1034.0,1041.0,1032.0,1040.0,1033.0,273.452333333
2015-01-01 16:00:00,267.152333333,265.335666667,279.410666667,269.23566666700003,273.452333333,100.0,82.0,100.0,98.0,38.0,1040.0,1041.0,1032.0,1039.0,1033.0,274.45799999999997
2015-01-01 17:00:00,267.875666667,266.242333333,280.517333333,270.167333333,277.250666667,100.0,78.0,100.0,97.0,30.0,1039.0,1040.0,1033.0,1039.0,1034.0,277.250666667
2015-01-01 18:00:00,271.60658342700003,268.3975,280.7475,271.7725,277.36,100.0,73.0,96.0,92.0,34.0,1033.0,1040.0,1032.0,1039.0,1033.0,277.36
2015-01-01 19:00:00,271.444888073,268.888,282.146333333,272.479666667,282.388,100.0,69.0,97.0,93.0,23.0,1035.0,1040.0,1033.0,1039.0,1033.0,282.388
2015-01-01 20:00:00,276.241,270.627,282.668666667,273.86033333299997,283.72700000000003,100.0,65.0,95.0,89.0,23.0,1027.0,1039.0,1033.0,1038.0,1033.0,282.639
2015-01-01 21:00:00,276.241,270.189,282.5265,272.8015,282.639,100.0,67.0,94.0,92.0,22.0,1027.0,1039.0,1033.0,1038.0,1033.0,283.72700000000003
2015-01-01 22:00:00,276.17900000000003,272.653666667,283.270333333,274.995333333,284.78700000000003,100.0,60.0,92.0,86.0,22.0,1026.0,1038.0,1033.0,1038.0,1032.0,284.508
2015-01-01 23:00:00,276.17900000000003,272.941333333,283.349666667,274.749666667,284.508,100.0,60.0,91.0,86.0,22.0,1026.0,1038.0,1033.0,1037.0,1032.0,284.508
2015-01-02 00:00:00,276.17900000000003,270.815,281.5275,273.3525,279.065,100.0,67.0,96.0,92.0,48.0,1026.0,1038.0,1033.0,1038.0,1033.0,280.507333333
2015-01-02 01:00:00,275.789,271.907333333,282.240666667,273.490666667,280.507333333,100.0,64.0,93.0,91.0,39.0,1025.0,1038.0,1033.0,1037.0,1033.0,279.065
2015-01-02 02:00:00,275.789,270.585666667,281.052333333,272.477333333,276.785666667,100.0,69.0,96.0,95.0,56.0,1025.0,1038.0,1034.0,1037.0,1033.0,276.785666667
2015-01-02 03:00:00,275.789,270.1555,280.8555,272.443,276.668,100.0,67.0,94.0,93.0,46.0,1025.0,1038.0,1034.0,1037.0,1033.0,276.668
2015-01-02 04:00:00,275.789,268.536666667,279.33666666700003,271.10333333299997,271.745,100.0,73.0,100.0,100.0,72.0,1025.0,1038.0,1034.0,1037.0,1034.0,271.745
2015-01-02 05:00:00,275.802,267.809333333,278.809333333,270.742666667,270.426,100.0,74.0,100.0,100.0,72.0,1025.0,1038.0,1035.0,1037.0,1034.0,270.426
2015-01-02 06:00:00,275.802,267.7495,278.5995,270.8995,270.262,100.0,76.0,100.0,100.0,71.0,1025.0,1038.0,1035.0,1037.0,1034.0,270.262
2015-01-02 07:00:00,275.78,266.799666667,277.96633333299997,270.366333333,268.558,100.0,76.0,100.0,100.0,70.0,1024.0,1038.0,1035.0,1037.0,1034.0,268.558
2015-01-02 08:00:00,275.78,266.517333333,277.650666667,270.350666667,268.009,100.0,77.0,100.0,100.0,70.0,1024.0,1038.0,1035.0,1036.0,1034.0,268.009
2015-01-02 09:00:00,275.78,266.6225,277.41,270.635,267.935,100.0,77.0,100.0,100.0,68.0,1024.0,1038.0,1035.0,1036.0,1034.0,267.935
2015-01-02 10:00:00,275.78,266.211,277.069333333,270.519333333,267.227666667,100.0,79.0,100.0,100.0,67.0,1024.0,1038.0,1035.0,1036.0,1034.0,267.227666667
2015-01-02 11:00:00,273.929163353,266.187,276.803666667,270.703666667,266.995333333,98.0,79.0,100.0,100.0,66.0,1028.0,1038.0,1035.0,1036.0,1034.0,266.995333333
2015-01-02 12:00:00,275.595,266.0545,276.642,270.367,266.91700000000003,100.0,82.0,100.0,100.0,66.0,1023.0,1038.0,1035.0,1035.0,1034.0,266.91700000000003
2015-01-02 13:00:00,274.892866148,266.066666667,276.341666667,270.725,266.633333333,100.0,81.0,100.0,100.0,64.0,1025.0,1038.0,1035.0,1035.0,1034.0,266.633333333
2015-01-02 14:00:00,272.44593307400004,265.970333333,276.145333333,270.562,266.503666667,100.0,83.0,100.0,100.0,63.0,1029.0,1038.0,1035.0,1035.0,1034.0,266.633333333
2015-01-02 15:00:00,273.813699417,267.3575,278.4075,271.9575,273.57,100.0,76.0,100.0,100.0,47.0,1028.0,1038.0,1035.0,1035.0,1034.0,271.041666667
2015-01-02 16:00:00,270.491666667,266.766666667,277.391666667,271.275,271.041666667,100.0,81.0,100.0,100.0,51.0,1034.0,1038.0,1035.0,1035.0,1034.0,273.57
2015-01-02 17:00:00,270.984333333,267.659333333,278.834333333,272.151,275.709333333,100.0,77.0,100.0,100.0,41.0,1034.0,1038.0,1035.0,1035.0,1034.0,275.709333333
2015-01-02 18:00:00,275.827,270.418,279.168,273.0555,275.7805,100.0,75.0,98.0,96.0,45.0,1022.0,1037.0,1034.0,1034.0,1033.0,275.7805
2015-01-02 19:00:00,275.89348167,270.688666667,280.980333333,273.922,281.980333333,100.0,70.0,99.0,97.0,29.0,1022.0,1037.0,1035.0,1035.0,1033.0,281.980333333
2015-01-02 20:00:00,276.212,272.825333333,281.683666667,274.817,283.583666667,100.0,67.0,98.0,95.0,28.0,1021.0,1037.0,1034.0,1034.0,1032.0,282.3175
2015-01-02 21:00:00,276.212,271.7925,281.6175,274.7425,282.3175,100.0,72.0,96.0,99.0,28.0,1021.0,1037.0,1034.0,1034.0,1033.0,283.583666667
2015-01-02 22:00:00,276.212,274.98566666700003,282.577333333,275.960666667,284.87733333299997,100.0,66.0,96.0,95.0,27.0,1021.0,1036.0,1033.0,1034.0,1031.0,284.567666667
2015-01-02 23:00:00,275.34449511599996,275.009333333,282.767666667,276.209333333,284.567666667,100.0,68.0,94.0,96.0,26.0,1025.0,1036.0,1033.0,1033.0,1031.0,284.567666667
2015-01-03 00:00:00,275.808,273.31,280.91,276.535,279.3475,100.0,78.0,98.0,96.0,55.0,1021.0,1036.0,1034.0,1034.0,1032.0,280.674666667
2015-01-03 01:00:00,275.808,273.908,281.783,276.758,280.674666667,100.0,78.0,95.0,99.0,45.0,1021.0,1036.0,1033.0,1033.0,1031.0,279.3475
2015-01-03 02:00:00,275.892,272.783,280.608,277.058,277.09133333299997,100.0,85.0,97.0,99.0,64.0,1022.0,1036.0,1034.0,1033.0,1032.0,277.09133333299997
2015-01-03 03:00:00,275.892,273.775,280.5125,276.15,277.05,100.0,84.0,96.0,99.0,53.0,1022.0,1036.0,1034.0,1034.0,1032.0,277.05
2015-01-03 04:00:00,275.892,271.944333333,278.977666667,276.852666667,272.286,100.0,95.0,100.0,100.0,82.0,1022.0,1036.0,1034.0,1034.0,1033.0,272.286
2015-01-03 05:00:00,276.144,272.230666667,278.522333333,276.347333333,271.064,100.0,96.0,100.0,100.0,81.0,1024.0,1036.0,1035.0,1034.0,1034.0,271.0945
2015-01-03 06:00:00,276.144,272.332,278.5195,275.882,271.0945,100.0,95.0,100.0,100.0,80.0,1024.0,1037.0,1035.0,1035.0,1034.0,271.064
2015-01-03 07:00:00,276.144,272.68,277.91333333299997,275.363333333,269.455,100.0,98.0,100.0,100.0,79.0,1024.0,1037.0,1035.0,1036.0,1034.0,269.455
2015-01-03 08:00:00,276.10200000000003,272.843,277.75966666700003,274.88466666700003,269.068,100.0,98.0,100.0,100.0,78.0,1025.0,1037.0,1035.0,1036.0,1034.0,269.068
2015-01-03 09:00:00,276.10200000000003,272.81,277.66,275.035,269.01,100.0,98.0,100.0,100.0,76.0,1025.0,1037.0,1035.0,1036.0,1035.0,269.01
2015-01-03 10:00:00,275.868,273.03833333299997,277.488333333,274.346666667,268.513333333,100.0,97.0,100.0,100.0,75.0,1026.0,1038.0,1036.0,1037.0,1035.0,268.513333333
2015-01-03 11:00:00,275.868,273.070666667,277.370666667,274.287333333,268.345666667,100.0,97.0,100.0,100.0,74.0,1026.0,1038.0,1036.0,1037.0,1035.0,268.3715
2015-01-03 12:00:00,275.868,271.9715,277.1965,274.4715,268.3715,100.0,93.0,100.0,100.0,77.0,1026.0,1038.0,1036.0,1037.0,1035.0,268.345666667
2015-01-03 13:00:00,275.868,272.381,277.097666667,274.33099999999996,268.13933333299997,100.0,94.0,100.0,100.0,74.0,1026.0,1039.0,1036.0,1038.0,1035.0,268.13933333299997
2015-01-03 14:00:00,275.623,271.659,276.94233333299997,274.434,268.100666667,100.0,92.0,100.0,100.0,75.0,1026.0,1039.0,1036.0,1038.0,1036.0,268.13933333299997
2015-01-03 15:00:00,275.187944189,273.3105,279.4605,275.0355,274.823,100.0,94.0,100.0,100.0,54.0,1028.0,1039.0,1036.0,1038.0,1036.0,272.530666667
2015-01-03 16:00:00,270.539,271.797333333,278.414,274.972333333,272.530666667,100.0,90.0,100.0,100.0,63.0,1038.0,1039.0,1037.0,1038.0,1036.0,274.823
2015-01-03 17:00:00,271.166,272.657666667,280.041,275.407666667,276.999333333,100.0,91.0,100.0,100.0,50.0,1038.0,1039.0,1037.0,1038.0,1037.0,276.999333333
2015-01-03 18:00:00,276.343,274.657,280.3695,276.3945,277.3945,100.0,92.0,97.0,100.0,55.0,1027.0,1039.0,1037.0,1038.0,1035.0,277.3945
2015-01-03 19:00:00,276.502,275.137666667,282.429333333,276.64599999999996,283.221,100.0,93.0,98.0,100.0,35.0,1026.0,1039.0,1037.0,1038.0,1036.0,283.221
2015-01-03 20:00:00,276.502,276.757333333,283.190666667,277.449,284.974,100.0,94.0,96.0,100.0,34.0,1026.0,1039.0,1037.0,1038.0,1036.0,283.6305
2015-01-03 21:00:00,276.502,275.7805,282.9055,276.868,283.6305,100.0,93.0,95.0,100.0,36.0,1026.0,1038.0,1037.0,1038.0,1036.0,284.974
2015-01-03 22:00:00,276.443,278.265666667,284.015666667,278.132333333,286.415666667,100.0,95.0,93.0,100.0,34.0,1026.0,1038.0,1037.0,1038.0,1035.0,286.104333333
2015-01-03 23:00:00,276.443,278.154333333,284.07933333299997,278.012666667,286.104333333,100.0,94.0,92.0,100.0,35.0,1026.0,1038.0,1037.0,1038.0,1036.0,286.104333333
2015-01-04 00:00:00,276.443,276.911,282.3235,276.461,280.88599999999997,100.0,97.0,97.0,100.0,60.0,1026.0,1038.0,1038.0,1038.0,1036.0,282.210333333
2015-01-04 01:00:00,276.493,277.177,282.993666667,276.818666667,282.210333333,100.0,96.0,93.0,100.0,53.0,1025.0,1038.0,1038.0,1037.0,1037.0,280.88599999999997
2015-01-04 02:00:00,276.493,276.311,281.844333333,275.744333333,278.627666667,100.0,97.0,96.0,100.0,70.0,1025.0,1038.0,1038.0,1038.0,1037.0,278.627666667
2015-01-04 03:00:00,276.493,276.572,281.697,275.9845,278.497,100.0,96.0,95.0,100.0,57.0,1025.0,1038.0,1038.0,1037.0,1038.0,278.497
2015-01-04 04:00:00,276.579,275.330333333,280.213666667,274.472,273.763666667,100.0,99.0,100.0,100.0,85.0,1025.0,1038.0,1039.0,1037.0,1038.0,273.763666667
2015-01-04 05:00:00,276.579,275.215666667,279.732333333,274.274,272.482333333,100.0,98.0,100.0,100.0,81.0,1025.0,1038.0,1039.0,1037.0,1039.0,273.558
2015-01-04 06:00:00,276.579,275.2705,279.5455,274.5205,273.558,100.0,98.0,100.0,100.0,83.0,1025.0,1038.0,1039.0,1038.0,1039.0,272.482333333
2015-01-04 07:00:00,276.936,275.099333333,278.966,274.174333333,271.491,100.0,97.0,100.0,100.0,79.0,1025.0,1039.0,1040.0,1037.0,1039.0,271.781
2015-01-04 08:00:00,276.936,275.097666667,278.681,274.272666667,271.781,100.0,97.0,100.0,100.0,79.0,1025.0,1039.0,1040.0,1037.0,1039.0,271.781
2015-01-04 09:00:00,276.936,275.17900000000003,278.67900000000003,274.5665,272.379,100.0,97.0,100.0,100.0,72.0,1025.0,1039.0,1040.0,1037.0,1039.0,272.379
2015-01-04 10:00:00,276.936,275.149666667,278.299666667,274.599666667,272.566333333,100.0,97.0,100.0,100.0,75.0,1025.0,1039.0,1040.0,1037.0,1039.0,272.566333333
2015-01-04 11:00:00,276.76099999999997,275.203333333,278.203333333,274.828333333,273.061666667,100.0,97.0,100.0,100.0,70.0,1026.0,1039.0,1040.0,1037.0,1040.0,272.935
2015-01-04 12:00:00,276.76099999999997,275.5475,278.66,274.9475,272.935,100.0,95.0,100.0,100.0,67.0,1026.0,1038.0,1040.0,1037.0,1040.0,273.061666667
2015-01-04 13:00:00,276.762528448,275.504333333,278.379333333,275.212666667,273.637666667,100.0,95.0,100.0,100.0,62.0,1025.0,1038.0,1041.0,1037.0,1040.0,273.637666667
2015-01-04 14:00:00,276.767,275.751666667,278.65166666700003,275.368333333,273.718333333,100.0,94.0,100.0,100.0,59.0,1025.0,1038.0,1041.0,1037.0,1040.0,273.718333333
2015-01-04 15:00:00,276.767,276.85,279.7625,275.5875,278.775,100.0,96.0,100.0,100.0,52.0,1025.0,1038.0,1042.0,1037.0,1041.0,277.197
2015-01-04 16:00:00,276.691966973,276.813666667,279.755333333,275.722,277.197,100.0,94.0,100.0,100.0,49.0,1025.0,1038.0,1042.0,1036.0,1041.0,278.775
2015-01-04 17:00:00,276.235,277.628333333,280.58666666700003,275.92,280.595,100.0,95.0,100.0,100.0,44.0,1024.0,1038.0,1042.0,1036.0,1042.0,280.595
2015-01-04 18:00:00,276.14515530200003,277.839,281.0515,276.939,281.514,100.0,96.0,99.0,100.0,46.0,1024.0,1038.0,1042.0,1035.0,1040.0,281.514
2015-01-04 19:00:00,275.47900000000004,278.855,282.005,276.863333333,285.738333333,100.0,97.0,99.0,100.0,37.0,1021.0,1038.0,1042.0,1035.0,1041.0,285.738333333
2015-01-04 20:00:00,275.187594449,279.267,282.592,277.608666667,287.483666667,100.0,98.0,99.0,100.0,36.0,1024.0,1038.0,1042.0,1035.0,1040.0,286.288
2015-01-04 21:00:00,275.47900000000004,279.4005,282.538,278.4005,286.288,100.0,97.0,97.0,99.0,36.0,1021.0,1038.0,1042.0,1034.0,1040.0,287.483666667
2015-01-04 22:00:00,275.683,279.905333333,283.338666667,279.130333333,289.013666667,100.0,98.0,97.0,99.0,35.0,1019.0,1038.0,1042.0,1034.0,1039.0,288.798333333
2015-01-04 23:00:00,275.34379105799997,280.131666667,283.498333333,279.906666667,288.798333333,100.0,97.0,95.0,98.0,35.0,1022.0,1037.0,1042.0,1033.0,1039.0,288.798333333
2015-01-05 00:00:00,275.497,280.26099999999997,282.4485,280.1485,283.661,100.0,97.0,99.0,97.0,51.0,1020.0,1037.0,1042.0,1032.0,1039.0,285.08633333299997
2015-01-05 01:00:00,275.683,280.519666667,283.011333333,281.103,285.08633333299997,100.0,97.0,96.0,97.0,45.0,1019.0,1037.0,1042.0,1031.0,1039.0,283.661
2015-01-05 02:00:00,277.128,280.681333333,282.364666667,281.52299999999997,281.589666667,100.0,97.0,98.0,96.0,56.0,1016.0,1036.0,1042.0,1031.0,1039.0,281.589666667
2015-01-05 03:00:00,277.128,280.947,281.822,282.2095,281.2345,100.0,97.0,97.0,96.0,55.0,1016.0,1037.0,1042.0,1031.0,1039.0,281.2345
2015-01-05 04:00:00,277.128,281.074,281.140666667,282.540666667,276.690666667,100.0,97.0,100.0,95.0,70.0,1016.0,1036.0,1042.0,1029.0,1039.0,276.690666667
2015-01-05 05:00:00,278.039,281.305,280.563333333,283.138333333,275.28833333299997,100.0,97.0,100.0,95.0,73.0,1015.0,1036.0,1042.0,1029.0,1040.0,275.28833333299997
2015-01-05 06:00:00,278.039,281.353,280.3905,283.028,274.8905,100.0,98.0,100.0,96.0,74.0,1015.0,1036.0,1042.0,1029.0,1039.0,274.8905
2015-01-05 07:00:00,278.039,281.645,279.678333333,283.861666667,273.153333333,100.0,97.0,100.0,95.0,78.0,1015.0,1036.0,1042.0,1029.0,1040.0,273.153333333
2015-01-05 08:00:00,277.986,281.754,279.370666667,283.987333333,272.42066666700003,100.0,98.0,100.0,95.0,80.0,1014.0,1036.0,1042.0,1029.0,1040.0,272.42066666700003
2015-01-05 09:00:00,278.23400000000004,281.7405,279.178,283.928,272.228,100.0,97.0,100.0,95.0,78.0,1015.0,1037.0,1042.0,1030.0,1040.0,272.228
2015-01-05 10:00:00,277.986,281.890333333,278.832,284.11533333299997,271.315333333,100.0,98.0,100.0,96.0,81.0,1014.0,1036.0,1041.0,1030.0,1040.0,271.315333333
2015-01-05 11:00:00,278.184,281.917666667,278.601,284.117666667,270.942666667,100.0,98.0,100.0,96.0,80.0,1016.0,1037.0,1041.0,1031.0,1040.0,270.942666667
2015-01-05 12:00:00,278.133,281.8545,278.717,284.0045,270.842,100.0,99.0,100.0,95.0,80.0,1015.0,1037.0,1041.0,1031.0,1040.0,270.842
2015-01-05 13:00:00,278.383,281.91200000000003,278.370333333,284.045333333,270.378666667,100.0,98.0,100.0,96.0,79.0,1016.0,1038.0,1041.0,1032.0,1040.0,270.378666667
2015-01-05 14:00:00,277.979605135,281.879,278.370666667,283.970666667,270.18733333299997,100.0,99.0,100.0,95.0,79.0,1018.0,1038.0,1041.0,1032.0,1040.0,270.378666667
2015-01-05 15:00:00,277.764121801,281.7815,280.069,283.9065,276.969,100.0,98.0,100.0,96.0,62.0,1021.0,1039.0,1041.0,1033.0,1040.0,274.453333333
2015-01-05 16:00:00,276.053333333,281.77,279.503333333,283.828333333,274.453333333,100.0,99.0,100.0,95.0,68.0,1031.0,1039.0,1040.0,1034.0,1040.0,276.969
2015-01-05 17:00:00,276.135666667,281.694,280.635666667,283.760666667,278.910666667,100.0,98.0,100.0,95.0,57.0,1032.0,1039.0,1041.0,1035.0,1040.0,278.910666667
2015-01-05 18:00:00,277.74617024599996,281.7455,281.8205,284.0455,280.45799999999997,100.0,98.0,95.0,96.0,59.0,1026.0,1039.0,1039.0,1035.0,1038.0,280.45799999999997
2015-01-05 19:00:00,278.795,281.627,282.935333333,283.86033333299997,285.885333333,100.0,98.0,96.0,96.0,43.0,1023.0,1040.0,1040.0,1036.0,1039.0,285.885333333
2015-01-05 20:00:00,278.795,281.63599999999997,284.102666667,284.027666667,288.402666667,100.0,98.0,93.0,96.0,41.0,1023.0,1040.0,1039.0,1036.0,1037.0,286.752
2015-01-05 21:00:00,278.795,281.22700000000003,283.8895,283.7645,286.752,100.0,97.0,92.0,96.0,40.0,1023.0,1040.0,1039.0,1036.0,1038.0,288.402666667
2015-01-05 22:00:00,278.78882680000004,281.375333333,285.517,284.075333333,290.65866666700003,100.0,97.0,88.0,96.0,37.0,1023.0,1040.0,1038.0,1037.0,1036.0,290.397333333
2015-01-05 23:00:00,278.76099999999997,281.105666667,285.764,283.955666667,290.397333333,100.0,96.0,86.0,96.0,35.0,1024.0,1040.0,1037.0,1037.0,1036.0,290.397333333
2015-01-06 00:00:00,278.76099999999997,279.818,284.2555,283.743,286.118,100.0,93.0,93.0,96.0,43.0,1024.0,1040.0,1038.0,1037.0,1036.0,287.19599999999997
2015-01-06 01:00:00,278.76099999999997,279.887666667,285.087666667,283.654333333,287.19599999999997,100.0,93.0,88.0,96.0,38.0,1024.0,1040.0,1037.0,1037.0,1035.0,286.118
2015-01-06 02:00:00,278.892,278.939333333,284.164333333,283.472666667,284.256,100.0,91.0,92.0,96.0,43.0,1024.0,1040.0,1037.0,1038.0,1036.0,284.256
2015-01-06 03:00:00,278.892,278.7845,283.7965,283.222,283.10900000000004,100.0,91.0,92.0,96.0,52.0,1024.0,1039.0,1037.0,1038.0,1036.0,283.10900000000004
2015-01-06 04:00:00,278.892,277.571666667,282.688,283.063333333,279.571333333,100.0,88.0,97.0,96.0,56.0,1024.0,1039.0,1037.0,1038.0,1036.0,279.571333333
2015-01-06 05:00:00,279.35,277.152333333,282.135,282.835666667,277.826666667,100.0,87.0,98.0,96.0,63.0,1024.0,1039.0,1037.0,1038.0,1036.0,277.826666667
2015-01-06 06:00:00,279.35,277.5645,282.10200000000003,282.4895,277.527,100.0,89.0,98.0,95.0,64.0,1024.0,1039.0,1037.0,1038.0,1036.0,277.527
2015-01-06 07:00:00,279.35,276.868,281.375666667,282.301333333,275.30066666700003,100.0,88.0,100.0,95.0,74.0,1024.0,1038.0,1037.0,1038.0,1037.0,275.30066666700003
2015-01-06 08:00:00,280.395,277.003,281.169333333,281.994666667,274.519333333,95.0,89.0,100.0,94.0,77.0,1025.0,1038.0,1037.0,1038.0,1037.0,274.519333333
2015-01-06 09:00:00,280.395,276.428,280.915,281.553,274.34,95.0,88.0,100.0,95.0,74.0,1025.0,1038.0,1037.0,1038.0,1037.0,274.34
2015-01-06 10:00:00,280.395,276.799666667,280.724666667,281.291333333,273.358,95.0,90.0,100.0,93.0,78.0,1025.0,1038.0,1036.0,1038.0,1037.0,273.358
2015-01-06 11:00:00,280.901,276.46133333299997,280.486333333,280.894666667,272.978,93.0,89.0,100.0,93.0,77.0,1026.0,1038.0,1036.0,1038.0,1037.0,272.978
2015-01-06 12:00:00,280.931090365,275.9985,280.111,280.6485,272.811,92.0,89.0,100.0,93.0,77.0,1026.0,1038.0,1037.0,1038.0,1037.0,272.811
2015-01-06 13:00:00,281.10900000000004,275.701666667,279.91833333299996,280.201666667,272.36,90.0,88.0,100.0,93.0,75.0,1027.0,1038.0,1037.0,1038.0,1037.0,272.36
2015-01-06 14:00:00,281.374,275.280333333,279.588666667,279.905333333,272.122,90.0,88.0,100.0,93.0,75.0,1026.0,1038.0,1037.0,1038.0,1037.0,272.36
2015-01-06 15:00:00,281.369592903,276.7855,281.673,280.5605,280.0355,90.0,89.0,100.0,93.0,53.0,1026.0,1038.0,1037.0,1038.0,1037.0,277.080333333
2015-01-06 16:00:00,281.35,275.722,280.53866666700003,279.947,277.080333333,92.0,88.0,100.0,93.0,60.0,1027.0,1038.0,1037.0,1038.0,1038.0,280.0355
2015-01-06 17:00:00,280.623,276.585,281.818333333,280.285,282.27666666700003,95.0,88.0,100.0,93.0,45.0,1027.0,1038.0,1037.0,1038.0,1037.0,282.27666666700003
2015-01-06 18:00:00,280.643034188,278.996,283.171,281.27099999999996,283.921,95.0,90.0,92.0,95.0,48.0,1027.0,1037.0,1036.0,1037.0,1036.0,283.921
2015-01-06 19:00:00,280.783,279.343,284.426333333,281.393,290.301333333,95.0,90.0,95.0,94.0,27.0,1027.0,1037.0,1037.0,1038.0,1036.0,290.301333333
2015-01-06 20:00:00,280.669349002,281.238,285.754666667,282.163,293.129666667,95.0,92.0,90.0,96.0,24.0,1029.0,1037.0,1036.0,1037.0,1035.0,290.982
2015-01-06 21:00:00,280.783,279.932,285.4195,281.8195,290.982,95.0,93.0,90.0,96.0,26.0,1027.0,1037.0,1036.0,1037.0,1035.0,293.129666667
2015-01-06 22:00:00,280.783,282.894,287.302333333,282.960666667,295.469,95.0,95.0,84.0,98.0,21.0,1027.0,1037.0,1035.0,1037.0,1034.0,294.98
2015-01-06 23:00:00,280.621435749,282.655,287.52166666700003,282.988333333,294.98,95.0,96.0,82.0,99.0,21.0,1029.0,1037.0,1035.0,1037.0,1033.0,294.98
2015-01-07 00:00:00,280.866,279.985,285.51,280.8975,289.5475,95.0,91.0,89.0,96.0,34.0,1027.0,1037.0,1035.0,1037.0,1034.0,290.706333333
2015-01-07 01:00:00,280.476,280.556333333,286.473,281.631333333,290.706333333,96.0,94.0,84.0,98.0,30.0,1027.0,1037.0,1035.0,1037.0,1033.0,289.5475
2015-01-07 02:00:00,280.476,278.696666667,285.205,280.246666667,286.921666667,96.0,91.0,88.0,96.0,38.0,1027.0,1038.0,1035.0,1038.0,1033.0,286.921666667
2015-01-07 03:00:00,280.476,278.553,285.228,280.1155,286.6155,96.0,92.0,88.0,97.0,44.0,1027.0,1037.0,1035.0,1038.0,1034.0,286.6155
2015-01-07 04:00:00,280.312,276.121333333,283.529666667,278.313,281.671333333,95.0,87.0,93.0,94.0,54.0,1027.0,1038.0,1035.0,1038.0,1034.0,281.671333333
2015-01-07 05:00:00,280.312,275.405666667,283.122333333,277.764,280.205666667,95.0,87.0,94.0,94.0,61.0,1027.0,1038.0,1035.0,1038.0,1035.0,280.205666667
2015-01-07 06:00:00,280.312,274.8135,282.976,278.0635,279.2135,95.0,87.0,95.0,97.0,63.0,1027.0,1038.0,1035.0,1038.0,1034.0,279.2135
2015-01-07 07:00:00,279.552827399,274.056666667,282.481666667,277.231666667,277.59,94.0,86.0,96.0,96.0,71.0,1028.0,1038.0,1035.0,1038.0,1035.0,277.59
2015-01-07 08:00:00,277.03391369900004,273.423333333,282.248333333,277.248333333,276.44,93.0,86.0,97.0,97.0,75.0,1034.0,1038.0,1035.0,1038.0,1035.0,276.44
2015-01-07 09:00:00,280.245642583,272.9115,282.0235,277.0235,276.2735,95.0,89.0,97.0,97.0,72.0,1027.0,1038.0,1034.0,1038.0,1035.0,276.2735
2015-01-07 10:00:00,276.614319166,272.237666667,281.787333333,277.120666667,274.79566666700003,93.0,87.0,99.0,99.0,78.0,1035.0,1038.0,1034.0,1038.0,1034.0,274.79566666700003
2015-01-07 11:00:00,280.168,271.685333333,281.559666667,276.976333333,274.301333333,96.0,89.0,99.0,99.0,77.0,1027.0,1038.0,1034.0,1038.0,1034.0,274.301333333
2015-01-07 12:00:00,279.683370233,271.633,281.408,277.383,274.108,95.0,89.0,99.0,99.0,77.0,1028.0,1038.0,1034.0,1038.0,1034.0,274.108
2015-01-07 13:00:00,274.572333333,270.914,281.155,277.055,273.513333333,90.0,91.0,100.0,100.0,76.0,1039.0,1038.0,1034.0,1038.0,1034.0,273.513333333
2015-01-07 14:00:00,274.761666667,270.695,280.978,277.278,273.219666667,90.0,92.0,100.0,100.0,75.0,1039.0,1038.0,1034.0,1038.0,1034.0,273.513333333
2015-01-07 15:00:00,275.093,272.893,282.9175,277.2925,281.1425,91.0,92.0,97.0,100.0,60.0,1039.0,1038.0,1034.0,1038.0,1035.0,278.11
2015-01-07 16:00:00,275.235,271.868333333,282.035,277.585,278.11,91.0,93.0,98.0,100.0,64.0,1039.0,1038.0,1034.0,1038.0,1035.0,281.1425
2015-01-07 17:00:00,275.519,273.260666667,283.269,277.66900000000004,283.29400000000004,92.0,93.0,96.0,100.0,53.0,1039.0,1039.0,1035.0,1038.0,1035.0,283.29400000000004
2015-01-07 18:00:00,278.457376915,275.3975,284.635,278.285,284.785,95.0,92.0,91.0,100.0,48.0,1031.0,1038.0,1034.0,1038.0,1033.0,284.785
2015-01-07 19:00:00,280.41900000000004,276.541666667,285.825,278.191666667,291.2,98.0,93.0,90.0,100.0,36.0,1027.0,1038.0,1035.0,1038.0,1034.0,291.2
2015-01-07 20:00:00,280.41900000000004,278.43033333299996,287.147,278.630333333,293.922,98.0,93.0,86.0,100.0,29.0,1027.0,1038.0,1034.0,1038.0,1033.0,292.156
2015-01-07 21:00:00,280.384184619,277.45599999999996,286.631,278.5435,292.156,98.0,93.0,86.0,100.0,32.0,1026.0,1038.0,1034.0,1038.0,1033.0,293.922
2015-01-07 22:00:00,280.259,280.29900000000004,288.565666667,279.157333333,296.374,99.0,93.0,80.0,100.0,22.0,1026.0,1037.0,1033.0,1037.0,1032.0,296.10400000000004
2015-01-07 23:00:00,280.259,280.279,288.662333333,279.245666667,296.10400000000004,99.0,93.0,79.0,100.0,21.0,1026.0,1037.0,1033.0,1037.0,1031.0,296.10400000000004
2015-01-08 00:00:00,280.15284988,277.57,286.6825,278.27,290.495,99.0,91.0,85.0,100.0,35.0,1026.0,1037.0,1033.0,1037.0,1032.0,292.004666667
2015-01-08 01:00:00,279.20099999999996,278.446333333,287.471333333,278.71299999999997,292.004666667,100.0,92.0,81.0,100.0,31.0,1026.0,1037.0,1033.0,1037.0,1031.0,290.495
2015-01-08 02:00:00,279.20099999999996,276.633666667,286.183666667,278.092,288.17533333299997,100.0,91.0,85.0,100.0,40.0,1026.0,1037.0,1032.0,1037.0,1031.0,288.654
2015-01-08 03:00:00,279.20099999999996,276.4165,285.9915,278.17900000000003,288.654,100.0,91.0,83.0,100.0,41.0,1026.0,1037.0,1032.0,1037.0,1032.0,288.17533333299997
2015-01-08 04:00:00,279.20099999999996,274.072,284.338666667,277.322,283.388666667,100.0,90.0,89.0,100.0,53.0,1026.0,1037.0,1032.0,1037.0,1032.0,283.388666667
2015-01-08 05:00:00,279.124,273.323,283.781333333,277.173,282.431333333,100.0,90.0,89.0,100.0,57.0,1026.0,1037.0,1032.0,1037.0,1032.0,283.388666667
2015-01-08 06:00:00,279.124,273.168,283.6805,277.193,283.4555,100.0,91.0,91.0,100.0,55.0,1026.0,1036.0,1032.0,1037.0,1031.0,282.431333333
2015-01-08 07:00:00,279.124,272.221,282.971,276.987666667,281.837666667,100.0,90.0,91.0,100.0,61.0,1026.0,1037.0,1032.0,1037.0,1032.0,282.201333333
2015-01-08 08:00:00,278.999,271.868,282.718,276.951333333,282.201333333,100.0,91.0,92.0,100.0,61.0,1025.0,1036.0,1032.0,1037.0,1032.0,282.201333333
2015-01-08 09:00:00,278.999,271.5845,282.8595,277.1095,282.647,100.0,90.0,93.0,100.0,60.0,1025.0,1036.0,1032.0,1036.0,1032.0,282.647
2015-01-08 10:00:00,278.999,271.208333333,282.475,277.008333333,282.983333333,100.0,91.0,95.0,100.0,60.0,1025.0,1036.0,1031.0,1036.0,1031.0,282.983333333
2015-01-08 11:00:00,278.868,270.90166666700003,282.485,277.101666667,283.40166666700003,100.0,91.0,96.0,100.0,60.0,1025.0,1036.0,1031.0,1036.0,1031.0,282.983333333
2015-01-08 12:00:00,278.868,270.719,282.119,276.9565,282.569,100.0,92.0,96.0,100.0,62.0,1025.0,1035.0,1031.0,1036.0,1031.0,283.40166666700003
2015-01-08 13:00:00,278.574,270.371,282.254333333,277.129333333,283.404333333,100.0,92.0,97.0,100.0,61.0,1024.0,1035.0,1031.0,1035.0,1031.0,282.988666667
2015-01-08 14:00:00,278.673,270.147,282.013666667,277.063666667,282.988666667,100.0,92.0,98.0,100.0,63.0,1024.0,1035.0,1031.0,1035.0,1031.0,283.404333333
2015-01-08 15:00:00,278.365034483,272.2395,283.402,277.452,287.5895,99.0,91.0,96.0,100.0,48.0,1025.0,1035.0,1031.0,1035.0,1031.0,285.501666667
2015-01-08 16:00:00,273.26,271.243333333,282.618333333,277.235,285.501666667,91.0,92.0,98.0,100.0,55.0,1024.6666666666667,1035.0,1031.0,1035.0,1031.0,287.5895
2015-01-08 17:00:00,273.997,272.563666667,283.463666667,277.472,288.43033333299996,90.0,92.0,97.0,100.0,46.0,1024.3333333333333,1035.0,1032.0,1035.0,1031.0,288.43033333299996
2015-01-08 18:00:00,278.709,274.3285,283.9285,278.541,289.4035,100.0,90.0,92.0,100.0,44.0,1024.0,1034.0,1031.0,1034.0,1030.0,289.4035
2015-01-08 19:00:00,279.409,275.500666667,284.900666667,278.500666667,292.98400000000004,100.0,90.0,93.0,100.0,32.0,1023.0,1034.0,1031.0,1034.0,1031.0,292.98400000000004
2015-01-08 20:00:00,279.409,277.117333333,285.492333333,279.292333333,294.60900000000004,100.0,88.0,89.0,100.0,28.0,1023.0,1034.0,1031.0,1034.0,1029.0,293.014
2015-01-08 21:00:00,279.409,276.289,285.389,278.714,293.014,100.0,89.0,91.0,98.0,30.0,1023.0,1034.0,1031.0,1033.0,1030.0,294.60900000000004
2015-01-08 22:00:00,279.79400000000004,278.720666667,286.212333333,279.962333333,295.712333333,100.0,87.0,85.0,98.0,24.0,1021.0,1033.0,1030.0,1033.0,1028.0,295.190666667
2015-01-08 23:00:00,279.79400000000004,278.707333333,286.340666667,279.840666667,295.190666667,100.0,87.0,85.0,97.0,24.0,1021.0,1032.0,1030.0,1032.0,1028.0,295.190666667
2015-01-09 00:00:00,279.79400000000004,276.881,285.681,279.33099999999996,291.2685,100.0,89.0,88.0,99.0,37.0,1021.0,1033.0,1030.0,1033.0,1029.0,291.880333333
2015-01-09 01:00:00,279.948,277.472,286.072,279.338666667,291.880333333,97.0,88.0,87.0,97.0,33.0,1020.0,1033.0,1030.0,1032.0,1028.0,291.2685
2015-01-09 02:00:00,279.948,276.25,285.675,278.958333333,289.091666667,97.0,90.0,88.0,98.0,42.0,1020.0,1033.0,1029.0,1032.0,1029.0,289.56
2015-01-09 03:00:00,279.948,276.335,285.2725,278.5225,289.56,97.0,90.0,90.0,98.0,42.0,1020.0,1033.0,1030.0,1032.0,1029.0,289.091666667
2015-01-09 04:00:00,279.938191581,274.677333333,284.87733333299997,278.160666667,285.685666667,97.0,91.0,91.0,99.0,54.0,1020.0,1034.0,1030.0,1033.0,1029.0,285.685666667
2015-01-09 05:00:00,279.91200000000003,274.326666667,284.476666667,277.743333333,285.068333333,97.0,92.0,93.0,99.0,56.0,1020.0,1034.0,1030.0,1033.0,1029.0,285.068333333
2015-01-09 06:00:00,279.91200000000003,273.9465,284.4465,277.6465,284.784,97.0,93.0,93.0,99.0,56.0,1020.0,1034.0,1029.0,1033.0,1029.0,284.784
2015-01-09 07:00:00,279.91200000000003,273.605666667,283.922333333,277.122333333,284.055666667,97.0,94.0,94.0,100.0,59.0,1020.0,1035.0,1030.0,1033.0,1029.0,284.055666667
2015-01-09 08:00:00,277.032137266,273.23533333299997,283.768666667,276.918666667,283.660333333,95.0,95.0,95.0,100.0,60.0,1027.0,1035.0,1030.0,1033.0,1029.0,283.9745
2015-01-09 09:00:00,279.469,273.112,283.612,276.7995,283.9745,99.0,95.0,96.0,100.0,60.0,1020.0,1035.0,1029.0,1033.0,1029.0,283.660333333
2015-01-09 10:00:00,279.38309926700003,272.659333333,283.459333333,276.567666667,283.342666667,99.0,96.0,96.0,100.0,60.0,1020.0,1035.0,1029.0,1033.0,1029.0,283.420333333
2015-01-09 11:00:00,279.188,272.453666667,283.303666667,276.420333333,283.420333333,100.0,97.0,97.0,100.0,60.0,1020.0,1035.0,1029.0,1033.0,1028.0,283.342666667
2015-01-09 12:00:00,279.188,272.5135,282.9635,276.1385,283.301,100.0,95.0,97.0,100.0,64.0,1020.0,1035.0,1029.0,1033.0,1029.0,283.420333333
2015-01-09 13:00:00,279.188,272.219333333,282.869333333,276.036,283.444333333,100.0,96.0,98.0,100.0,63.0,1020.0,1035.0,1029.0,1033.0,1029.0,283.390666667
2015-01-09 14:00:00,276.791215492,272.190666667,282.590666667,275.79900000000004,283.390666667,97.0,96.0,98.0,100.0,65.0,1026.0,1035.0,1029.0,1033.0,1029.0,283.444333333
2015-01-09 15:00:00,277.887871798,273.3245,284.512,277.0745,286.1495,97.0,94.0,94.0,97.0,55.0,1025.0,1035.0,1030.0,1033.0,1030.0,285.158333333
2015-01-09 16:00:00,274.508333333,272.908333333,283.5,276.333333333,285.158333333,95.0,93.0,96.0,98.0,61.0,1033.0,1035.0,1029.0,1033.0,1030.0,286.1495
2015-01-09 17:00:00,275.129666667,273.654666667,284.688,277.104666667,286.979666667,94.0,92.0,93.0,96.0,55.0,1033.0,1035.0,1030.0,1033.0,1030.0,286.979666667
2015-01-09 18:00:00,278.876,274.969,285.144,278.094,287.3565,100.0,90.0,91.0,97.0,54.0,1021.0,1034.0,1029.0,1032.0,1029.0,287.3565
2015-01-09 19:00:00,278.79655864,275.526,286.57599999999996,278.792666667,289.659333333,99.0,89.0,88.0,95.0,47.0,1023.0,1035.0,1030.0,1033.0,1030.0,289.659333333
2015-01-09 20:00:00,278.59877932,276.651,287.276,279.709333333,290.517666667,96.0,87.0,86.0,95.0,44.0,1028.0,1034.0,1029.0,1032.0,1029.0,289.8385
2015-01-09 21:00:00,278.320230176,276.0135,286.901,279.001,289.8385,99.0,87.0,86.0,97.0,47.0,1026.0,1034.0,1029.0,1032.0,1030.0,290.517666667
2015-01-09 22:00:00,278.142666667,277.726,287.959333333,280.459333333,291.209333333,95.0,85.0,83.0,96.0,42.0,1032.0,1033.0,1028.0,1032.0,1028.0,291.042666667
2015-01-09 23:00:00,277.884333333,277.676,287.942666667,280.292666667,291.042666667,96.0,85.0,82.0,97.0,43.0,1032.0,1033.0,1028.0,1031.0,1028.0,291.042666667
2015-01-10 00:00:00,278.793364093,275.885,286.435,278.5975,287.36,98.0,89.0,88.0,96.0,61.0,1023.0,1032.0,1029.0,1031.0,1029.0,288.36533333299997
2015-01-10 01:00:00,278.95099999999996,276.415333333,286.915333333,278.940333333,288.36533333299997,100.0,87.0,85.0,98.0,57.0,1020.0,1032.0,1028.0,1031.0,1029.0,287.36
2015-01-10 02:00:00,277.409133106,275.204666667,285.904666667,277.754666667,285.854666667,97.0,90.0,89.0,98.0,69.0,1024.0,1032.0,1029.0,1030.0,1029.0,285.854666667
2015-01-10 03:00:00,278.676,274.7825,285.7575,278.6075,285.0325,100.0,88.0,88.0,97.0,67.0,1020.0,1032.0,1029.0,1031.0,1029.0,285.0325
2015-01-10 04:00:00,278.512137817,273.309,284.459,276.742333333,281.959,100.0,92.0,93.0,97.0,84.0,1020.0,1032.0,1029.0,1030.0,1029.0,281.959
2015-01-10 05:00:00,278.305,272.624,284.024,276.915666667,280.574,100.0,91.0,94.0,96.0,87.0,1020.0,1032.0,1029.0,1030.0,1030.0,280.574
2015-01-10 06:00:00,278.305,272.4055,283.6055,276.8305,280.5305,100.0,91.0,95.0,97.0,84.0,1020.0,1031.0,1029.0,1030.0,1029.0,280.5305
2015-01-10 07:00:00,278.093245459,271.565,283.165,277.09,278.698333333,99.0,90.0,95.0,96.0,88.0,1021.0,1032.0,1029.0,1030.0,1030.0,278.698333333
2015-01-10 08:00:00,276.59262273,271.191,282.741,277.091,278.207666667,98.0,90.0,96.0,96.0,87.0,1025.0,1031.0,1029.0,1030.0,1029.0,278.698333333
2015-01-10 09:00:00,278.106,271.4435,282.4935,277.1935,278.806,100.0,93.0,97.0,96.0,88.0,1020.0,1031.0,1029.0,1030.0,1029.0,278.207666667
2015-01-10 10:00:00,278.453169864,270.86066666700003,282.010666667,277.160666667,277.952333333,100.0,91.0,98.0,96.0,87.0,1020.0,1031.0,1029.0,1030.0,1029.0,278.18766666700003
2015-01-10 11:00:00,278.933,270.904333333,281.70433333299997,277.229333333,278.18766666700003,100.0,93.0,99.0,96.0,87.0,1018.0,1031.0,1029.0,1030.0,1029.0,277.952333333
2015-01-10 12:00:00,278.933,271.1645,281.72700000000003,277.0895,277.7395,100.0,93.0,98.0,97.0,88.0,1018.0,1031.0,1029.0,1030.0,1030.0,278.18766666700003
2015-01-10 13:00:00,278.742085194,271.13599999999997,281.311,277.227666667,278.202666667,99.0,95.0,99.0,97.0,88.0,1019.0,1031.0,1029.0,1029.0,1029.0,277.982333333
2015-01-10 14:00:00,276.889542597,271.324,281.224,277.157333333,277.982333333,99.0,96.0,99.0,97.0,89.0,1024.0,1031.0,1029.0,1029.0,1030.0,278.202666667
2015-01-10 15:00:00,278.987,272.48900000000003,283.1515,277.4765,282.86400000000003,100.0,92.0,99.0,98.0,72.0,1018.0,1031.0,1030.0,1030.0,1030.0,280.943
2015-01-10 16:00:00,279.061627508,272.351333333,282.393,277.27633333299997,280.943,100.0,94.0,100.0,98.0,78.0,1018.0,1031.0,1030.0,1029.0,1030.0,282.86400000000003
2015-01-10 17:00:00,279.155,273.190666667,283.649,277.465666667,284.124,100.0,92.0,100.0,99.0,67.0,1018.0,1031.0,1030.0,1030.0,1030.0,284.124
2015-01-10 18:00:00,279.155,273.672,284.0345,278.1095,284.547,100.0,97.0,95.0,99.0,64.0,1018.0,1031.0,1029.0,1029.0,1029.0,284.547
2015-01-10 19:00:00,279.068358283,274.630666667,285.580666667,278.147333333,288.647333333,100.0,93.0,96.0,100.0,50.0,1019.0,1031.0,1030.0,1030.0,1030.0,288.647333333
2015-01-10 20:00:00,278.362679142,275.231333333,286.256333333,278.63966666700003,289.989666667,100.0,95.0,93.0,100.0,44.0,1024.0,1031.0,1029.0,1029.0,1029.0,288.7255
2015-01-10 21:00:00,279.332,275.21299999999997,285.9005,278.313,288.7255,100.0,94.0,93.0,100.0,50.0,1018.0,1031.0,1029.0,1029.0,1029.0,289.989666667
2015-01-10 22:00:00,279.318122101,276.02,286.92,279.078333333,290.936666667,100.0,98.0,89.0,100.0,40.0,1018.0,1030.0,1029.0,1029.0,1028.0,290.541333333
2015-01-10 23:00:00,279.296,276.20799999999997,286.908,279.024666667,290.541333333,100.0,98.0,87.0,100.0,41.0,1018.0,1030.0,1029.0,1029.0,1028.0,290.541333333
2015-01-11 00:00:00,279.296,276.41200000000003,285.837,278.962,287.7495,100.0,98.0,91.0,100.0,55.0,1018.0,1031.0,1029.0,1030.0,1028.0,288.153
2015-01-11 01:00:00,279.296,276.594666667,286.178,278.911333333,288.153,100.0,98.0,88.0,100.0,52.0,1018.0,1031.0,1029.0,1029.0,1028.0,287.7495
2015-01-11 02:00:00,278.42827186,276.79333333299996,285.46,278.851666667,286.16,99.0,98.0,90.0,100.0,62.0,1023.0,1031.0,1028.0,1030.0,1028.0,287.1175
2015-01-11 03:00:00,279.014,276.5925,285.0925,278.855,287.1175,100.0,98.0,92.0,100.0,59.0,1019.0,1031.0,1029.0,1030.0,1028.0,286.16
2015-01-11 04:00:00,279.016287788,276.924333333,284.257666667,278.774333333,284.14099999999996,100.0,98.0,94.0,100.0,72.0,1019.0,1032.0,1029.0,1031.0,1029.0,284.14099999999996
2015-01-11 05:00:00,279.02,276.856666667,283.773333333,278.756666667,284.115,100.0,98.0,96.0,100.0,73.0,1019.0,1032.0,1029.0,1031.0,1029.0,284.115
2015-01-11 06:00:00,279.02,276.909,283.959,278.7465,284.10900000000004,100.0,99.0,95.0,100.0,76.0,1019.0,1032.0,1029.0,1031.0,1029.0,284.10900000000004
2015-01-11 07:00:00,279.022439495,276.801333333,283.251333333,278.726333333,284.076333333,100.0,98.0,98.0,100.0,77.0,1019.0,1032.0,1030.0,1031.0,1029.0,284.076333333
2015-01-11 08:00:00,279.073,276.813666667,283.213666667,278.713666667,284.063666667,100.0,99.0,98.0,100.0,79.0,1020.0,1032.0,1030.0,1031.0,1029.0,284.063666667
2015-01-11 09:00:00,279.073,276.89,283.14,278.7025,283.8275,100.0,98.0,98.0,100.0,86.0,1020.0,1033.0,1030.0,1032.0,1029.0,283.88933333299997
2015-01-11 10:00:00,279.154,276.881,283.114333333,278.689333333,283.88933333299997,100.0,99.0,98.0,100.0,87.0,1020.0,1033.0,1030.0,1032.0,1029.0,283.8275
2015-01-11 11:00:00,279.154,276.936,283.052666667,278.677666667,283.727666667,100.0,99.0,98.0,100.0,92.0,1020.0,1033.0,1030.0,1032.0,1029.0,283.78
2015-01-11 12:00:00,279.154,277.0175,282.455,278.6175,283.78,100.0,99.0,99.0,100.0,90.0,1020.0,1033.0,1030.0,1032.0,1030.0,283.727666667
2015-01-11 13:00:00,279.085,277.063666667,282.572,278.622,283.547,100.0,99.0,99.0,100.0,98.0,1021.0,1033.0,1031.0,1032.0,1030.0,283.547
2015-01-11 14:00:00,279.085,277.136333333,282.153,278.578,283.528,100.0,99.0,99.0,100.0,98.0,1021.0,1034.0,1031.0,1033.0,1030.0,283.547
2015-01-11 15:00:00,279.259,277.54900000000004,284.1865,279.17400000000004,284.2115,100.0,98.0,97.0,100.0,98.0,1021.0,1034.0,1032.0,1033.0,1031.0,283.958333333
2015-01-11 16:00:00,279.085,277.508333333,282.95,278.916666667,283.958333333,100.0,99.0,98.0,100.0,99.0,1021.0,1034.0,1032.0,1033.0,1031.0,284.2115
2015-01-11 17:00:00,278.440574363,277.80766666700003,284.166,279.299333333,284.407666667,99.0,99.0,97.0,100.0,98.0,1026.0,1035.0,1032.0,1034.0,1031.0,284.407666667
2015-01-11 18:00:00,279.26612297099996,278.108,284.5705,279.70799999999997,285.233,100.0,99.0,93.0,100.0,96.0,1022.0,1034.0,1032.0,1034.0,1030.0,285.233
2015-01-11 19:00:00,279.382,278.407,286.057,280.082,285.557,100.0,99.0,92.0,100.0,96.0,1023.0,1035.0,1033.0,1034.0,1031.0,285.557
2015-01-11 20:00:00,279.557,278.707,286.732,280.482,286.257,100.0,99.0,89.0,100.0,95.0,1023.0,1035.0,1033.0,1034.0,1031.0,285.557
2015-01-11 21:00:00,279.557,278.426,286.151,280.2635,285.5135,100.0,99.0,91.0,100.0,96.0,1023.0,1035.0,1033.0,1034.0,1031.0,286.257
2015-01-11 22:00:00,279.62,278.919666667,287.244666667,280.869666667,286.69466666700004,100.0,100.0,86.0,100.0,94.0,1024.0,1035.0,1032.0,1034.0,1030.0,286.432333333
2015-01-11 23:00:00,279.62,278.832333333,287.082333333,280.857333333,286.432333333,100.0,100.0,86.0,100.0,94.0,1024.0,1035.0,1033.0,1034.0,1030.0,286.432333333
2015-01-12 00:00:00,279.62,278.3395,285.5145,280.377,284.9395,100.0,100.0,92.0,99.0,94.0,1024.0,1035.0,1033.0,1035.0,1031.0,285.087333333
2015-01-12 01:00:00,279.495,278.387333333,285.820666667,280.520666667,285.087333333,100.0,100.0,90.0,99.0,95.0,1025.0,1035.0,1033.0,1035.0,1031.0,284.9395
2015-01-12 02:00:00,279.495,278.029666667,284.721333333,280.196333333,284.004666667,100.0,100.0,94.0,99.0,95.0,1025.0,1036.0,1033.0,1035.0,1031.0,284.004666667
2015-01-12 03:00:00,279.495,277.8465,284.534,280.309,282.959,100.0,99.0,93.0,100.0,94.0,1025.0,1036.0,1033.0,1036.0,1032.0,282.959
2015-01-12 04:00:00,279.495,277.430666667,283.130666667,279.839,281.86400000000003,100.0,99.0,99.0,99.0,94.0,1025.0,1036.0,1034.0,1036.0,1032.0,281.86400000000003
2015-01-12 05:00:00,279.531,277.189333333,282.63933333299997,279.806,280.806,100.0,99.0,99.0,99.0,93.0,1026.0,1037.0,1034.0,1036.0,1033.0,280.806
2015-01-12 06:00:00,279.531,277.181,282.6435,279.5935,280.4935,100.0,100.0,99.0,99.0,93.0,1026.0,1037.0,1034.0,1036.0,1033.0,280.4935
2015-01-12 07:00:00,279.531,276.862,281.987,279.620333333,279.187,100.0,99.0,99.0,100.0,91.0,1026.0,1037.0,1035.0,1037.0,1033.0,279.187
2015-01-12 08:00:00,279.552,276.776,281.82599999999996,279.467666667,278.626,100.0,99.0,99.0,100.0,91.0,1027.0,1038.0,1035.0,1037.0,1034.0,278.626
2015-01-12 09:00:00,279.552,276.5625,281.8125,279.5625,278.3625,100.0,99.0,99.0,100.0,91.0,1027.0,1038.0,1035.0,1038.0,1034.0,278.3625
2015-01-12 10:00:00,279.573,276.519,281.602333333,279.327333333,277.702333333,100.0,99.0,100.0,100.0,90.0,1028.0,1038.0,1036.0,1038.0,1034.0,277.702333333
2015-01-12 11:00:00,279.573,276.348,281.539666667,279.339666667,277.339666667,100.0,99.0,100.0,100.0,90.0,1028.0,1039.0,1036.0,1038.0,1034.0,277.5715
2015-01-12 12:00:00,279.573,275.9845,281.4595,279.1965,277.5715,100.0,98.0,99.0,100.0,89.0,1028.0,1039.0,1036.0,1039.0,1034.0,277.339666667
2015-01-12 13:00:00,279.343,275.877666667,281.402666667,279.260666667,277.010666667,100.0,98.0,99.0,100.0,89.0,1028.0,1039.0,1036.0,1039.0,1034.0,277.044333333
2015-01-12 14:00:00,279.343,275.578333333,281.328333333,279.169333333,277.044333333,100.0,97.0,99.0,100.0,89.0,1028.0,1040.0,1037.0,1039.0,1035.0,277.044333333
2015-01-12 15:00:00,279.343,276.4185,283.2185,279.6435,281.256,100.0,97.0,98.0,100.0,91.0,1028.0,1040.0,1037.0,1040.0,1035.0,279.897
2015-01-12 16:00:00,279.504,275.739333333,282.489333333,279.363666667,279.897,100.0,96.0,98.0,100.0,90.0,1029.0,1041.0,1037.0,1040.0,1035.0,281.256
2015-01-12 17:00:00,279.46,276.19966666700003,283.724666667,279.649333333,282.716,100.0,96.0,97.0,100.0,91.0,1030.0,1041.0,1038.0,1041.0,1036.0,282.705
2015-01-12 18:00:00,279.46,277.493,284.2305,280.4175,282.705,100.0,94.0,93.0,99.0,87.0,1030.0,1041.0,1037.0,1041.0,1034.0,282.716
2015-01-12 19:00:00,279.582,277.67566666700003,285.709,280.542333333,286.467333333,100.0,94.0,93.0,99.0,90.0,1031.0,1042.0,1038.0,1041.0,1035.0,286.467333333
2015-01-12 20:00:00,279.582,278.691333333,286.45799999999997,281.149666667,287.399666667,100.0,93.0,90.0,98.0,88.0,1031.0,1041.0,1038.0,1041.0,1034.0,286.4955
2015-01-12 21:00:00,279.582,278.3955,286.2455,280.5705,286.4955,100.0,94.0,90.0,98.0,87.0,1031.0,1042.0,1037.0,1042.0,1034.0,287.399666667
2015-01-12 22:00:00,279.56686638400004,279.84833333299997,287.315,281.573333333,288.04,100.0,92.0,86.0,97.0,85.0,1031.0,1041.0,1037.0,1042.0,1033.0,287.748
2015-01-12 23:00:00,279.381,279.989666667,287.423,281.38966666700003,287.748,100.0,92.0,84.0,97.0,83.0,1031.0,1041.0,1037.0,1042.0,1033.0,287.748
2015-01-13 00:00:00,279.381,278.7995,285.862,279.3995,284.6745,100.0,93.0,90.0,97.0,90.0,1031.0,1042.0,1036.0,1042.0,1033.0,285.309666667
2015-01-13 01:00:00,278.948,279.38466666700003,286.52633333299997,279.818,285.309666667,100.0,93.0,86.0,97.0,86.0,1032.0,1042.0,1036.0,1042.0,1032.0,284.6745
2015-01-13 02:00:00,278.948,278.638333333,285.52166666700003,278.43,283.16333333299997,100.0,93.0,90.0,97.0,89.0,1032.0,1042.0,1036.0,1042.0,1033.0,283.16333333299997
2015-01-13 03:00:00,278.948,278.5925,285.23,278.4425,282.655,100.0,94.0,89.0,97.0,85.0,1032.0,1042.0,1036.0,1043.0,1033.0,282.655
2015-01-13 04:00:00,278.944,277.612666667,283.987666667,276.587666667,279.962666667,100.0,94.0,94.0,97.0,91.0,1033.0,1042.0,1036.0,1042.0,1033.0,279.962666667
2015-01-13 05:00:00,278.944,277.333333333,283.458333333,276.133333333,278.908333333,100.0,94.0,95.0,96.0,89.0,1033.0,1043.0,1036.0,1043.0,1033.0,278.908333333
2015-01-13 06:00:00,278.944,275.907,283.3445,276.5695,278.5945,100.0,95.0,95.0,97.0,90.0,1033.0,1043.0,1036.0,1043.0,1033.0,278.5945
2015-01-13 07:00:00,279.1,276.01,282.676666667,275.818333333,277.29333333299996,100.0,96.0,96.0,97.0,87.0,1033.0,1043.0,1036.0,1043.0,1033.0,277.29333333299996
2015-01-13 08:00:00,279.1,274.966,282.424333333,275.957666667,276.732666667,100.0,96.0,97.0,97.0,87.0,1033.0,1044.0,1036.0,1044.0,1033.0,276.732666667
2015-01-13 09:00:00,279.1,274.524,282.5865,275.79900000000004,276.449,100.0,95.0,95.0,98.0,87.0,1033.0,1044.0,1036.0,1044.0,1033.0,276.449
2015-01-13 10:00:00,279.1,273.279333333,282.19599999999997,276.037666667,275.796,100.0,96.0,96.0,98.0,87.0,1033.0,1044.0,1035.0,1044.0,1033.0,275.796
2015-01-13 11:00:00,278.83099999999996,272.636666667,282.22,275.97833333299997,275.42,100.0,95.0,95.0,99.0,87.0,1033.0,1044.0,1035.0,1044.0,1033.0,275.42
2015-01-13 12:00:00,278.83099999999996,272.4345,282.2845,275.5345,275.272,100.0,93.0,95.0,99.0,88.0,1033.0,1044.0,1036.0,1044.0,1034.0,275.272
2015-01-13 13:00:00,278.673,271.645,282.295,275.60333333299997,274.82,100.0,93.0,93.0,100.0,88.0,1033.0,1045.0,1036.0,1045.0,1033.0,274.82
2015-01-13 14:00:00,277.972,271.296,282.346,275.287666667,274.596,100.0,91.0,93.0,100.0,89.0,1034.0,1045.0,1036.0,1045.0,1034.0,274.82
2015-01-13 15:00:00,278.673,273.4225,284.41,276.5475,279.4225,100.0,92.0,87.0,99.0,82.0,1033.0,1045.0,1036.0,1045.0,1034.0,277.515
2015-01-13 16:00:00,278.689,272.248333333,283.79,275.70666666700004,277.515,100.0,90.0,88.0,99.0,85.0,1034.0,1045.0,1036.0,1045.0,1034.0,279.4225
2015-01-13 17:00:00,278.226,273.549666667,285.183,276.441333333,280.658,100.0,90.0,84.0,99.0,80.0,1034.0,1045.0,1036.0,1045.0,1034.0,280.658
2015-01-13 18:00:00,278.689,275.015,285.0275,277.565,281.7525,100.0,89.0,85.0,99.0,72.0,1034.0,1044.0,1035.0,1044.0,1033.0,281.7525
2015-01-13 19:00:00,278.658,276.261666667,286.936666667,278.17,285.578333333,100.0,90.0,80.0,99.0,69.0,1033.0,1044.0,1036.0,1045.0,1034.0,285.578333333
2015-01-13 20:00:00,278.658,277.672333333,287.297333333,279.164,287.355666667,100.0,89.0,79.0,99.0,61.0,1033.0,1043.0,1036.0,1044.0,1033.0,285.578333333
2015-01-13 21:00:00,278.658,276.9405,287.0905,278.478,285.3655,100.0,88.0,78.0,99.0,63.0,1033.0,1043.0,1035.0,1044.0,1033.0,287.355666667
2015-01-13 22:00:00,278.658,279.065333333,287.640333333,280.032,288.398666667,100.0,87.0,78.0,99.0,53.0,1033.0,1042.0,1035.0,1043.0,1032.0,287.664333333
2015-01-13 23:00:00,278.78,279.047666667,287.62266666700003,279.906,287.664333333,100.0,87.0,77.0,99.0,51.0,1032.0,1042.0,1034.0,1043.0,1031.0,287.664333333
2015-01-14 00:00:00,278.78,276.8025,286.0775,278.9525,285.7275,100.0,89.0,83.0,99.0,49.0,1032.0,1042.0,1035.0,1042.0,1032.0,285.7275
2015-01-14 01:00:00,278.703,277.527333333,286.569,279.102333333,285.394,100.0,87.0,80.0,99.0,48.0,1031.0,1041.0,1034.0,1042.0,1032.0,285.394
2015-01-14 02:00:00,278.703,276.024666667,285.533,278.424666667,283.858,100.0,89.0,84.0,99.0,46.0,1031.0,1041.0,1034.0,1041.0,1032.0,283.858
2015-01-14 03:00:00,278.703,276.256,285.2435,278.1935,283.1685,100.0,89.0,84.0,99.0,51.0,1031.0,1041.0,1034.0,1041.0,1032.0,283.1685
2015-01-14 04:00:00,278.909,274.17533333299997,283.958666667,277.367,281.350333333,100.0,91.0,89.0,100.0,47.0,1030.0,1041.0,1034.0,1041.0,1033.0,281.350333333
2015-01-14 05:00:00,278.909,273.828666667,283.420333333,276.987,280.378666667,100.0,91.0,90.0,100.0,50.0,1030.0,1041.0,1034.0,1041.0,1033.0,280.378666667
2015-01-14 06:00:00,278.909,273.73400000000004,283.0465,276.3465,280.10900000000004,100.0,91.0,92.0,100.0,53.0,1030.0,1040.0,1034.0,1040.0,1033.0,280.10900000000004
2015-01-14 07:00:00,278.824,273.303333333,282.453333333,276.053333333,278.903333333,100.0,92.0,93.0,100.0,55.0,1029.0,1040.0,1034.0,1040.0,1034.0,278.903333333
2015-01-14 08:00:00,278.824,273.124666667,282.024666667,275.499666667,278.399666667,100.0,92.0,94.0,100.0,58.0,1029.0,1040.0,1035.0,1040.0,1034.0,278.399666667
2015-01-14 09:00:00,278.824,273.0015,281.8765,275.2265,277.3765,100.0,91.0,95.0,100.0,63.0,1029.0,1040.0,1035.0,1040.0,1034.0,277.3765
2015-01-14 10:00:00,278.872,272.804333333,281.354333333,274.57933333299997,277.046,100.0,92.0,97.0,100.0,65.0,1028.0,1039.0,1035.0,1039.0,1034.0,277.046
2015-01-14 11:00:00,278.603,272.662666667,281.112666667,274.212666667,276.19599999999997,100.0,91.0,98.0,100.0,69.0,1027.0,1039.0,1035.0,1039.0,1034.0,276.19599999999997
2015-01-14 12:00:00,278.603,272.356,280.6935,273.8935,275.6685,100.0,91.0,97.0,100.0,70.0,1027.0,1039.0,1035.0,1039.0,1034.0,275.6685
2015-01-14 13:00:00,278.64,272.269333333,280.51099999999997,273.51099999999997,274.711,100.0,90.0,99.0,100.0,75.0,1027.0,1039.0,1036.0,1038.0,1035.0,274.711
2015-01-14 14:00:00,278.341,272.017666667,280.151,273.176,274.07599999999996,100.0,90.0,99.0,100.0,77.0,1026.0,1039.0,1036.0,1038.0,1035.0,274.711
2015-01-14 15:00:00,278.464,273.3155,282.103,274.378,280.5905,100.0,86.0,99.0,100.0,59.0,1026.0,1039.0,1036.0,1038.0,1035.0,277.572333333
2015-01-14 16:00:00,278.435,272.547333333,280.972333333,273.530666667,277.572333333,100.0,87.0,100.0,100.0,67.0,1026.0,1039.0,1037.0,1038.0,1035.0,280.5905
2015-01-14 17:00:00,278.435,273.328666667,282.153666667,274.220333333,281.703666667,100.0,85.0,100.0,100.0,56.0,1026.0,1040.0,1037.0,1038.0,1036.0,281.703666667
2015-01-14 18:00:00,278.435,274.808,282.7455,275.3205,281.8955,100.0,82.0,97.0,98.0,59.0,1026.0,1039.0,1036.0,1038.0,1035.0,281.8955
2015-01-14 19:00:00,279.2,275.356666667,284.123333333,275.873333333,287.34,100.0,80.0,98.0,99.0,43.0,1025.0,1040.0,1037.0,1038.0,1035.0,287.34
2015-01-14 20:00:00,279.2,276.60333333299997,284.911666667,276.83666666700003,288.845,100.0,77.0,96.0,98.0,41.0,1025.0,1039.0,1037.0,1038.0,1035.0,287.673
2015-01-14 21:00:00,279.2,275.8355,285.0105,276.748,287.673,100.0,77.0,92.0,98.0,40.0,1025.0,1039.0,1037.0,1037.0,1035.0,288.845
2015-01-14 22:00:00,278.861,277.753666667,286.028666667,278.062,290.070333333,100.0,73.0,91.0,97.0,38.0,1025.0,1038.0,1036.0,1037.0,1034.0,289.790666667
2015-01-14 23:00:00,278.861,277.657333333,286.357333333,278.324,289.790666667,100.0,72.0,88.0,96.0,37.0,1025.0,1038.0,1036.0,1037.0,1034.0,289.790666667
2015-01-15 00:00:00,278.861,276.311,284.6485,276.711,285.161,100.0,74.0,95.0,97.0,49.0,1025.0,1038.0,1037.0,1037.0,1035.0,286.331333333
2015-01-15 01:00:00,278.264,276.631333333,285.656333333,277.598,286.331333333,100.0,72.0,89.0,96.0,43.0,1025.0,1038.0,1036.0,1037.0,1034.0,285.161
2015-01-15 02:00:00,278.264,275.701666667,284.626666667,276.61,283.15166666700003,100.0,73.0,92.0,96.0,51.0,1025.0,1038.0,1037.0,1036.0,1035.0,283.15166666700003
2015-01-15 03:00:00,278.264,275.0825,284.3575,276.32,282.52,100.0,77.0,91.0,97.0,56.0,1025.0,1038.0,1037.0,1037.0,1035.0,282.52
2015-01-15 04:00:00,278.351,274.049333333,283.07433333299997,275.099333333,278.491,100.0,78.0,97.0,96.0,64.0,1024.0,1038.0,1038.0,1036.0,1036.0,278.491
2015-01-15 05:00:00,278.351,273.326666667,282.551666667,274.576666667,277.01,100.0,81.0,97.0,97.0,70.0,1024.0,1039.0,1038.0,1037.0,1036.0,277.01
2015-01-15 06:00:00,278.351,272.9595,282.397,274.3845,276.6345,100.0,81.0,98.0,98.0,69.0,1024.0,1038.0,1038.0,1037.0,1036.0,276.6345
2015-01-15 07:00:00,278.325,272.118333333,281.751666667,273.751666667,274.785,100.0,85.0,98.0,98.0,77.0,1024.0,1039.0,1039.0,1037.0,1037.0,274.785
2015-01-15 08:00:00,278.325,271.632666667,281.474333333,273.44933333299997,274.041,100.0,87.0,99.0,99.0,78.0,1024.0,1039.0,1039.0,1037.0,1037.0,274.041
2015-01-15 09:00:00,278.325,271.749,281.1115,273.2865,273.6115,100.0,85.0,98.0,98.0,77.0,1024.0,1039.0,1039.0,1037.0,1037.0,273.6115
2015-01-15 10:00:00,278.325,271.06266666700003,280.862666667,272.93766666700003,272.762666667,100.0,87.0,100.0,100.0,79.0,1024.0,1039.0,1039.0,1037.0,1037.0,272.762666667
2015-01-15 11:00:00,278.293,270.97833333299997,280.528333333,272.72833333299997,272.22833333299997,100.0,87.0,100.0,100.0,79.0,1022.0,1039.0,1038.0,1037.0,1037.0,272.22833333299997
2015-01-15 12:00:00,278.293,272.005,280.18,272.88,272.0175,100.0,85.0,100.0,100.0,79.0,1022.0,1038.0,1039.0,1036.0,1038.0,272.0175
2015-01-15 13:00:00,278.507,271.55033333299997,279.850333333,272.55033333299997,271.375333333,100.0,85.0,100.0,100.0,78.0,1021.0,1039.0,1038.0,1037.0,1038.0,271.375333333
2015-01-15 14:00:00,278.507,272.20666666700004,279.506666667,272.58166666700004,271.056666667,100.0,84.0,100.0,100.0,78.0,1021.0,1038.0,1038.0,1036.0,1038.0,271.375333333
2015-01-15 15:00:00,278.507,272.629,281.6915,273.8665,278.2665,100.0,84.0,100.0,99.0,63.0,1021.0,1038.0,1039.0,1036.0,1038.0,275.438333333
2015-01-15 16:00:00,278.689,273.363333333,280.505,273.48,275.438333333,100.0,82.0,100.0,99.0,68.0,1022.0,1038.0,1039.0,1035.0,1039.0,278.2665
2015-01-15 17:00:00,277.752513259,273.863666667,281.847,274.347,280.138666667,98.0,82.0,100.0,99.0,57.0,1026.0,1038.0,1039.0,1035.0,1039.0,280.138666667
2015-01-15 18:00:00,278.827887944,274.9865,282.7615,275.399,280.8615,98.0,82.0,94.0,97.0,55.0,1025.0,1036.0,1039.0,1035.0,1037.0,280.8615
2015-01-15 19:00:00,276.89599999999996,275.279333333,284.246,276.20433333299997,286.887666667,96.0,81.0,96.0,97.0,42.0,1033.0,1037.0,1039.0,1035.0,1038.0,286.887666667
2015-01-15 20:00:00,278.003,276.19466666700004,285.303,277.19466666700004,288.936333333,95.0,82.0,92.0,96.0,37.0,1033.0,1036.0,1039.0,1034.0,1037.0,287.72900000000004
2015-01-15 21:00:00,277.529,275.754,284.9915,276.8665,287.72900000000004,96.0,90.0,92.0,99.0,38.0,1031.0,1035.0,1039.0,1033.0,1038.0,288.936333333
2015-01-15 22:00:00,279.163,277.121333333,286.504666667,278.296333333,290.863,95.0,88.0,87.0,96.0,32.0,1031.0,1034.0,1039.0,1033.0,1036.0,290.741
2015-01-15 23:00:00,279.216,277.132666667,286.649333333,278.407666667,290.741,96.0,94.0,86.0,98.0,31.0,1030.0,1034.0,1038.0,1032.0,1036.0,290.741
2015-01-16 00:00:00,279.319,278.5425,285.43,279.4675,285.5675,100.0,88.0,93.0,95.0,45.0,1017.0,1032.0,1038.0,1029.0,1036.0,287.129333333
2015-01-16 01:00:00,279.971,278.087666667,286.029333333,279.262666667,287.129333333,100.0,98.0,89.0,98.0,39.0,1013.0,1031.0,1038.0,1029.0,1036.0,285.5675
2015-01-16 02:00:00,279.971,279.031333333,285.26466666700003,280.006333333,283.63966666700003,100.0,96.0,93.0,97.0,49.0,1013.0,1030.0,1038.0,1027.0,1036.0,283.63966666700003
2015-01-16 03:00:00,279.971,279.7115,285.274,279.9865,283.5115,100.0,96.0,91.0,97.0,56.0,1013.0,1029.0,1038.0,1026.0,1037.0,283.5115
2015-01-16 04:00:00,279.971,280.743,284.251333333,280.984666667,278.90133333299997,100.0,94.0,98.0,95.0,66.0,1013.0,1027.0,1038.0,1024.0,1036.0,278.90133333299997
2015-01-16 05:00:00,280.73900000000003,281.51099999999997,284.002666667,281.219333333,277.652666667,95.0,93.0,98.0,95.0,74.0,1008.0,1026.0,1038.0,1023.0,1037.0,277.652666667
2015-01-16 06:00:00,280.73900000000003,281.29400000000004,283.569,281.619,277.4565,95.0,97.0,99.0,95.0,70.0,1008.0,1027.0,1038.0,1024.0,1037.0,277.4565
2015-01-16 07:00:00,280.921,282.390333333,283.382,281.798666667,275.857,94.0,95.0,98.0,95.0,82.0,1005.0,1025.0,1038.0,1022.0,1037.0,275.857
2015-01-16 08:00:00,280.921,282.501666667,283.01,282.143333333,275.31,94.0,97.0,99.0,95.0,82.0,1005.0,1026.0,1038.0,1022.0,1037.0,275.31
2015-01-16 09:00:00,280.921,281.5815,282.79400000000004,281.244,275.144,94.0,96.0,98.0,96.0,80.0,1005.0,1028.0,1038.0,1024.0,1037.0,275.144
2015-01-16 10:00:00,281.66900000000004,282.036666667,282.37,282.003333333,274.47,89.0,99.0,99.0,96.0,81.0,1007.0,1028.0,1038.0,1024.0,1037.0,274.47
2015-01-16 11:00:00,281.66900000000004,281.460333333,282.10200000000003,281.518666667,274.177,89.0,99.0,99.0,96.0,80.0,1007.0,1029.0,1038.0,1025.0,1037.0,274.177
2015-01-16 12:00:00,281.66900000000004,281.0275,282.415,281.2275,274.04,89.0,99.0,100.0,96.0,81.0,1007.0,1030.0,1038.0,1026.0,1037.0,274.04
2015-01-16 13:00:00,281.058,280.403333333,281.953333333,280.678333333,273.695,92.0,99.0,99.0,97.0,79.0,1010.0,1032.0,1038.0,1028.0,1037.0,273.695
2015-01-16 14:00:00,280.41700000000003,279.922666667,282.072666667,280.322666667,273.506,98.0,98.0,99.0,96.0,79.0,1014.0,1032.0,1038.0,1029.0,1037.0,273.695
2015-01-16 15:00:00,281.058,280.7405,283.278,280.778,279.703,92.0,99.0,99.0,96.0,60.0,1010.0,1033.0,1038.0,1030.0,1037.0,277.385333333
2015-01-16 16:00:00,280.879560464,279.827,283.035333333,280.152,277.385333333,93.0,98.0,99.0,96.0,67.0,1011.0,1034.0,1038.0,1031.0,1037.0,279.703
2015-01-16 17:00:00,280.027,280.212,283.878666667,280.337,281.453666667,99.0,98.0,99.0,95.0,55.0,1014.0,1035.0,1038.0,1032.0,1037.0,281.453666667
2015-01-16 18:00:00,280.027,280.5025,284.5775,280.89,282.965,99.0,96.0,95.0,94.0,54.0,1014.0,1034.0,1038.0,1032.0,1035.0,282.965
2015-01-16 19:00:00,280.638,280.91900000000004,285.469,280.952333333,287.885666667,97.0,97.0,96.0,94.0,38.0,1020.0,1035.0,1038.0,1034.0,1036.0,287.885666667
2015-01-16 20:00:00,280.638,281.241,286.216,281.382666667,290.249333333,97.0,95.0,94.0,93.0,33.0,1020.0,1035.0,1038.0,1034.0,1035.0,288.7265
2015-01-16 21:00:00,280.638,280.814,286.1015,280.914,288.7265,97.0,95.0,94.0,94.0,34.0,1020.0,1036.0,1038.0,1035.0,1035.0,290.249333333
2015-01-16 22:00:00,280.638,281.385666667,287.135666667,281.644,292.385666667,97.0,93.0,90.0,92.0,27.0,1020.0,1035.0,1037.0,1035.0,1034.0,292.158333333
2015-01-16 23:00:00,280.881,281.208333333,287.308333333,281.475,292.158333333,94.0,93.0,89.0,93.0,26.0,1023.0,1035.0,1037.0,1035.0,1034.0,292.158333333
2015-01-17 00:00:00,280.881,278.5605,286.1105,279.8105,286.8605,94.0,90.0,92.0,93.0,41.0,1023.0,1035.0,1037.0,1035.0,1034.0,288.323333333
2015-01-17 01:00:00,280.228,279.20666666700004,286.74,280.14,288.323333333,97.0,91.0,90.0,93.0,35.0,1022.0,1036.0,1037.0,1036.0,1033.0,286.8605
2015-01-17 02:00:00,280.228,277.382333333,285.999,278.974,284.715666667,97.0,89.0,92.0,93.0,44.0,1022.0,1036.0,1037.0,1036.0,1033.0,285.0275
2015-01-17 03:00:00,280.228,277.265,285.4275,278.865,285.0275,97.0,91.0,94.0,94.0,47.0,1022.0,1035.0,1037.0,1036.0,1034.0,284.715666667
2015-01-17 04:00:00,280.228,274.871666667,284.63,277.346666667,280.113333333,97.0,88.0,95.0,94.0,59.0,1022.0,1036.0,1037.0,1035.0,1034.0,280.113333333
2015-01-17 05:00:00,279.888,274.185333333,284.002,276.885333333,279.118666667,99.0,88.0,97.0,94.0,64.0,1022.0,1035.0,1037.0,1036.0,1034.0,279.335
2015-01-17 06:00:00,279.888,274.7975,283.785,276.2475,279.335,99.0,90.0,96.0,96.0,63.0,1022.0,1035.0,1037.0,1034.0,1034.0,279.118666667
2015-01-17 07:00:00,280.003,273.678333333,283.02,275.845,277.936666667,100.0,90.0,99.0,96.0,69.0,1020.0,1035.0,1038.0,1035.0,1035.0,277.936666667
2015-01-17 08:00:00,280.003,273.857666667,282.666,275.26599999999996,277.749333333,100.0,91.0,99.0,98.0,70.0,1020.0,1034.0,1038.0,1034.0,1035.0,277.749333333
2015-01-17 09:00:00,280.003,274.676,282.5385,275.3635,277.3635,100.0,86.0,99.0,96.0,71.0,1020.0,1033.0,1037.0,1033.0,1035.0,277.3635
2015-01-17 10:00:00,280.003,274.642333333,282.10900000000004,274.559,277.242333333,100.0,89.0,100.0,99.0,72.0,1020.0,1033.0,1037.0,1032.0,1035.0,277.242333333
2015-01-17 11:00:00,279.74,275.24766666700003,281.906,274.431,276.922666667,100.0,86.0,100.0,98.0,73.0,1018.0,1032.0,1037.0,1032.0,1035.0,276.922666667
2015-01-17 12:00:00,279.74,275.5565,281.83099999999996,275.08099999999996,276.1315,100.0,95.0,100.0,99.0,79.0,1018.0,1032.0,1037.0,1031.0,1035.0,276.1315
2015-01-17 13:00:00,280.008,276.260666667,281.585333333,274.693666667,275.969,99.0,88.0,100.0,98.0,79.0,1016.0,1031.0,1037.0,1030.0,1035.0,275.969
2015-01-17 14:00:00,280.008,276.66833333299996,281.467666667,275.084333333,275.335,99.0,93.0,100.0,98.0,83.0,1016.0,1030.0,1037.0,1029.0,1036.0,275.969
2015-01-17 15:00:00,280.008,277.9495,282.9745,275.3995,282.4995,99.0,88.0,100.0,99.0,55.0,1016.0,1030.0,1038.0,1030.0,1036.0,279.26599999999996
2015-01-17 16:00:00,279.19599999999997,278.066,282.315333333,275.815333333,279.26599999999996,100.0,96.0,100.0,99.0,70.0,1017.0,1029.0,1038.0,1029.0,1036.0,282.4995
2015-01-17 17:00:00,279.19599999999997,279.056,283.280666667,276.155666667,283.83099999999996,100.0,95.0,100.0,99.0,53.0,1017.0,1029.0,1038.0,1029.0,1037.0,283.83099999999996
2015-01-17 18:00:00,279.629,280.9145,284.3265,276.689,284.8145,100.0,97.0,93.0,99.0,55.0,1017.0,1028.0,1037.0,1027.0,1035.0,284.8145
2015-01-17 19:00:00,279.253,281.615,285.265,276.965,290.573333333,100.0,94.0,95.0,100.0,31.0,1016.0,1028.0,1038.0,1028.0,1036.0,290.573333333
2015-01-17 20:00:00,279.253,283.184,286.284,277.434,292.750666667,100.0,95.0,91.0,100.0,27.0,1017.0,1027.0,1037.0,1027.0,1036.0,291.2405
2015-01-17 21:00:00,279.253,282.753,285.9155,277.5405,291.2405,100.0,95.0,92.0,100.0,29.0,1016.0,1027.0,1037.0,1026.0,1036.0,292.750666667
2015-01-17 22:00:00,279.253,284.988666667,287.397,278.130333333,294.647,100.0,97.0,86.0,100.0,23.0,1017.0,1026.0,1036.0,1026.0,1035.0,294.366
2015-01-17 23:00:00,279.535,285.224333333,287.491,278.357666667,294.366,100.0,97.0,86.0,100.0,22.0,1013.0,1026.0,1036.0,1025.0,1035.0,294.366
2015-01-18 00:00:00,279.535,284.9395,286.2395,279.2645,289.22700000000003,100.0,97.0,92.0,98.0,35.0,1013.0,1025.0,1037.0,1024.0,1035.0,290.565333333
2015-01-18 01:00:00,279.087,285.34866666700003,286.782,279.265333333,290.565333333,100.0,97.0,88.0,98.0,30.0,1011.0,1025.0,1037.0,1023.0,1035.0,289.22700000000003
2015-01-18 02:00:00,279.087,285.237333333,285.97900000000004,279.945666667,287.04566666700003,100.0,97.0,92.0,97.0,39.0,1011.0,1024.0,1037.0,1022.0,1035.0,287.04566666700003
2015-01-18 03:00:00,279.087,285.5225,285.835,280.91,286.8725,100.0,97.0,92.0,97.0,41.0,1011.0,1023.0,1037.0,1020.0,1036.0,286.8725
2015-01-18 04:00:00,278.732,285.279,284.81233333299997,281.495666667,282.237333333,100.0,97.0,97.0,95.0,52.0,1006.0,1023.0,1037.0,1019.0,1036.0,282.237333333
2015-01-18 05:00:00,278.732,285.432,284.448666667,282.36533333299997,280.948666667,100.0,96.0,97.0,94.0,56.0,1006.0,1022.0,1038.0,1018.0,1036.0,282.237333333
2015-01-18 06:00:00,278.732,284.381,284.33099999999996,282.8935,282.4435,100.0,97.0,98.0,95.0,52.0,1006.0,1024.0,1038.0,1019.0,1036.0,280.948666667
2015-01-18 07:00:00,278.732,284.935333333,283.885333333,283.877,280.22700000000003,100.0,96.0,99.0,94.0,59.0,1006.0,1022.0,1038.0,1016.0,1037.0,280.79400000000004
2015-01-18 08:00:00,279.309,284.285666667,283.685666667,284.519,280.79400000000004,100.0,97.0,99.0,94.0,57.0,1001.0,1023.0,1038.0,1017.0,1037.0,280.3705
2015-01-18 09:00:00,279.309,283.858,283.8455,282.858,280.3705,100.0,96.0,99.0,95.0,58.0,1001.0,1025.0,1038.0,1019.0,1036.0,280.79400000000004
2015-01-18 10:00:00,280.978,283.134333333,283.526,284.267666667,281.267666667,95.0,97.0,100.0,95.0,56.0,999.0,1026.0,1038.0,1019.0,1037.0,281.174333333
2015-01-18 11:00:00,280.978,282.632666667,283.566,283.374333333,281.174333333,95.0,97.0,100.0,96.0,56.0,999.0,1027.0,1038.0,1020.0,1036.0,281.267666667
2015-01-18 12:00:00,280.978,282.3315,283.6065,283.66900000000004,281.8815,95.0,98.0,100.0,94.0,52.0,999.0,1028.0,1038.0,1022.0,1037.0,281.521333333
2015-01-18 13:00:00,282.58099999999996,281.763,283.646333333,282.379666667,281.521333333,84.0,97.0,100.0,96.0,53.0,1006.0,1029.0,1038.0,1023.0,1036.0,281.8815
2015-01-18 14:00:00,282.58099999999996,281.395,283.686666667,282.278333333,281.96166666700003,84.0,98.0,100.0,95.0,50.0,1006.0,1030.0,1038.0,1024.0,1037.0,281.96166666700003
2015-01-18 15:00:00,282.525961837,281.6055,284.793,282.468,285.6055,84.0,97.0,96.0,94.0,43.0,1007.0,1031.0,1039.0,1025.0,1037.0,284.978
2015-01-18 16:00:00,282.33,281.044666667,284.478,282.269666667,284.978,85.0,99.0,97.0,93.0,42.0,1011.0,1032.0,1039.0,1027.0,1037.0,285.6055
2015-01-18 17:00:00,282.33,281.06233333299997,285.22900000000004,282.362333333,287.55400000000003,85.0,98.0,95.0,92.0,36.0,1011.0,1032.0,1039.0,1028.0,1037.0,287.55400000000003
2015-01-18 18:00:00,282.33,281.0435,285.906,282.3685,289.1685,85.0,99.0,94.0,92.0,35.0,1011.0,1032.0,1038.0,1028.0,1036.0,289.1685
2015-01-18 19:00:00,281.435,281.073333333,286.681666667,282.49,292.065,90.0,98.0,91.0,91.0,28.0,1014.0,1033.0,1039.0,1029.0,1037.0,292.065
2015-01-18 20:00:00,281.435,281.066666667,287.383333333,282.525,294.0,90.0,99.0,89.0,91.0,25.0,1014.0,1034.0,1038.0,1029.0,1036.0,292.6295
2015-01-18 21:00:00,281.435,280.892,287.217,281.8545,292.6295,90.0,98.0,89.0,94.0,26.0,1014.0,1034.0,1038.0,1030.0,1036.0,294.0
2015-01-18 22:00:00,281.435,280.941333333,288.20799999999997,282.124666667,295.666333333,90.0,99.0,87.0,93.0,23.0,1014.0,1034.0,1038.0,1031.0,1035.0,295.397666667
2015-01-18 23:00:00,281.654,280.822666667,288.33099999999996,281.689333333,295.397666667,89.0,99.0,86.0,95.0,22.0,1016.0,1035.0,1038.0,1031.0,1034.0,295.397666667
2015-01-19 00:00:00,281.654,280.666,287.0785,281.741,289.991,89.0,99.0,91.0,94.0,46.0,1016.0,1036.0,1038.0,1033.0,1035.0,291.435
2015-01-19 01:00:00,281.654,280.56,287.66,281.143333333,291.435,89.0,99.0,88.0,97.0,38.0,1016.0,1036.0,1038.0,1033.0,1034.0,289.991
2015-01-19 02:00:00,281.29900000000004,280.416,286.866,281.032666667,287.741,90.0,98.0,92.0,97.0,53.0,1018.0,1037.0,1038.0,1034.0,1035.0,288.532
2015-01-19 03:00:00,281.29900000000004,280.482,286.932,280.982,288.532,90.0,98.0,90.0,97.0,46.0,1018.0,1037.0,1038.0,1034.0,1035.0,287.741
2015-01-19 04:00:00,281.29900000000004,280.268,285.851333333,280.851333333,283.343,90.0,98.0,95.0,97.0,69.0,1018.0,1039.0,1038.0,1036.0,1035.0,283.343
2015-01-19 05:00:00,280.974,280.264,285.630666667,280.780666667,282.639,92.0,98.0,95.0,97.0,69.0,1020.0,1039.0,1038.0,1037.0,1035.0,282.777
2015-01-19 06:00:00,280.974,280.2145,285.8895,280.777,282.777,92.0,98.0,97.0,98.0,71.0,1020.0,1039.0,1038.0,1037.0,1035.0,282.639
2015-01-19 07:00:00,280.872,280.225666667,285.509,280.684,281.792333333,93.0,98.0,97.0,97.0,70.0,1022.0,1040.0,1038.0,1037.0,1035.0,281.792333333
2015-01-19 08:00:00,280.872,280.191333333,285.608,280.658,281.649666667,93.0,98.0,98.0,98.0,72.0,1022.0,1040.0,1038.0,1037.0,1035.0,281.649666667
2015-01-19 09:00:00,280.872,280.139,285.539,280.539,281.1015,93.0,99.0,98.0,98.0,75.0,1022.0,1040.0,1038.0,1038.0,1035.0,281.1015
2015-01-19 10:00:00,280.872,280.11066666700003,285.694,280.54400000000004,281.094,93.0,99.0,99.0,99.0,76.0,1022.0,1040.0,1038.0,1038.0,1034.0,281.094
2015-01-19 11:00:00,280.718,280.064333333,285.681,280.45599999999996,280.681,94.0,99.0,99.0,99.0,79.0,1024.0,1040.0,1038.0,1038.0,1034.0,280.681
2015-01-19 12:00:00,280.718,279.8935,285.6935,280.0185,280.0685,94.0,99.0,99.0,99.0,79.0,1024.0,1041.0,1038.0,1039.0,1035.0,280.0685
2015-01-19 13:00:00,280.17,279.888666667,285.672,280.047,279.722,96.0,99.0,99.0,99.0,83.0,1025.0,1041.0,1038.0,1039.0,1034.0,279.722
2015-01-19 14:00:00,280.17,279.759333333,285.676,279.726,279.176,96.0,99.0,99.0,99.0,84.0,1025.0,1041.0,1038.0,1040.0,1034.0,279.722
2015-01-19 15:00:00,279.939177026,280.301,286.126,280.3135,284.7635,95.0,99.0,98.0,99.0,64.0,1028.0,1042.0,1038.0,1040.0,1034.0,282.173
2015-01-19 16:00:00,277.814666667,279.948,285.981333333,279.689666667,282.173,95.0,99.0,98.0,99.0,72.0,1039.0,1042.0,1038.0,1041.0,1035.0,284.7635
2015-01-19 17:00:00,278.224333333,280.26599999999996,286.282666667,279.974333333,285.716,95.0,99.0,97.0,99.0,59.0,1039.0,1043.0,1038.0,1041.0,1035.0,285.716
2015-01-19 18:00:00,279.2115,280.599,286.474,280.649,286.6365,96.0,97.0,96.0,98.0,60.0,1040.0,1042.0,1037.0,1041.0,1033.0,286.6365
2015-01-19 19:00:00,279.428666667,280.91200000000003,286.812,280.803666667,291.053666667,95.0,97.0,96.0,98.0,42.0,1040.0,1043.0,1038.0,1042.0,1034.0,291.053666667
2015-01-19 20:00:00,280.22333333299997,281.24,287.04,281.34833333299997,292.84833333299997,96.0,96.0,95.0,97.0,39.0,1041.0,1043.0,1037.0,1042.0,1033.0,291.85400000000004
2015-01-19 21:00:00,280.818,280.754,286.904,281.004,291.85400000000004,95.0,98.0,92.0,97.0,39.0,1029.0,1043.0,1037.0,1042.0,1032.0,292.84833333299997
2015-01-19 22:00:00,280.792967886,281.35333333299997,287.253333333,281.845,294.578333333,95.0,95.0,92.0,96.0,34.0,1030.0,1043.0,1036.0,1042.0,1031.0,294.513666667
2015-01-19 23:00:00,280.67400000000004,281.138666667,287.238666667,281.797,294.513666667,96.0,96.0,90.0,96.0,33.0,1030.0,1043.0,1036.0,1042.0,1031.0,294.513666667
2015-01-20 00:00:00,280.67400000000004,278.8395,285.97700000000003,280.6895,289.002,96.0,94.0,94.0,96.0,57.0,1030.0,1044.0,1036.0,1043.0,1031.0,290.753
2015-01-20 01:00:00,280.06,279.31966666700004,286.378,280.994666667,290.753,97.0,96.0,90.0,95.0,48.0,1031.0,1043.0,1036.0,1043.0,1031.0,289.002
2015-01-20 02:00:00,280.06,277.715333333,285.532,280.24033333299997,287.057,97.0,94.0,92.0,95.0,64.0,1031.0,1044.0,1036.0,1043.0,1031.0,287.0905
2015-01-20 03:00:00,280.06,277.778,284.853,280.303,287.0905,97.0,94.0,94.0,97.0,56.0,1031.0,1043.0,1036.0,1043.0,1031.0,287.057
2015-01-20 04:00:00,279.567,275.618,283.951333333,279.27633333299997,282.15133333299997,99.0,93.0,96.0,97.0,79.0,1031.0,1044.0,1036.0,1044.0,1031.0,282.15133333299997
2015-01-20 05:00:00,279.567,275.125,283.216666667,279.066666667,280.941666667,99.0,92.0,98.0,97.0,80.0,1031.0,1044.0,1036.0,1044.0,1031.0,281.4735
2015-01-20 06:00:00,279.567,275.0985,283.161,279.01099999999997,281.4735,99.0,93.0,97.0,97.0,79.0,1031.0,1043.0,1035.0,1044.0,1031.0,280.941666667
2015-01-20 07:00:00,279.567,274.45,282.2,278.75,279.683333333,99.0,92.0,100.0,98.0,79.0,1031.0,1043.0,1035.0,1044.0,1031.0,279.683333333
2015-01-20 08:00:00,279.187,274.268,281.918,278.643,279.63466666700003,100.0,93.0,100.0,99.0,79.0,1032.0,1043.0,1035.0,1044.0,1031.0,279.683333333
2015-01-20 09:00:00,279.116706878,273.7355,281.9605,277.798,280.6605,100.0,91.0,100.0,99.0,74.0,1032.0,1043.0,1035.0,1044.0,1031.0,280.253666667
2015-01-20 10:00:00,278.83799999999997,273.670333333,281.570333333,277.937,280.253666667,100.0,92.0,100.0,99.0,75.0,1032.0,1043.0,1034.0,1044.0,1030.0,280.6605
2015-01-20 11:00:00,278.83799999999997,273.254666667,281.504666667,277.33799999999997,280.921333333,100.0,92.0,100.0,99.0,71.0,1032.0,1042.0,1034.0,1044.0,1030.0,280.7645
2015-01-20 12:00:00,278.83799999999997,273.2895,281.3645,277.5645,280.7645,100.0,93.0,100.0,99.0,72.0,1032.0,1042.0,1034.0,1044.0,1030.0,280.921333333
2015-01-20 13:00:00,278.67400000000004,272.72366666700003,281.323666667,276.690333333,281.707,100.0,92.0,100.0,99.0,66.0,1032.0,1042.0,1034.0,1043.0,1030.0,281.707
2015-01-20 14:00:00,278.67400000000004,272.608333333,281.208333333,276.641666667,281.825,100.0,93.0,100.0,99.0,65.0,1032.0,1042.0,1034.0,1043.0,1030.0,281.825
2015-01-20 15:00:00,278.634633803,273.9375,282.8625,277.6375,285.275,100.0,95.0,100.0,99.0,59.0,1032.0,1042.0,1034.0,1043.0,1030.0,284.282333333
2015-01-20 16:00:00,278.518,273.340666667,282.157333333,277.240666667,284.282333333,100.0,95.0,100.0,100.0,60.0,1032.0,1041.0,1034.0,1043.0,1030.0,285.275
2015-01-20 17:00:00,278.88599999999997,274.188333333,283.221666667,277.888333333,286.621666667,100.0,97.0,100.0,100.0,55.0,1033.0,1042.0,1034.0,1043.0,1030.0,286.5665
2015-01-20 18:00:00,278.88599999999997,275.9915,284.029,278.67900000000003,286.5665,100.0,92.0,94.0,98.0,56.0,1033.0,1041.0,1033.0,1043.0,1029.0,286.621666667
2015-01-20 19:00:00,279.74,276.520666667,285.17900000000003,279.279,289.704,100.0,96.0,96.0,99.0,49.0,1033.0,1041.0,1034.0,1043.0,1029.0,289.704
2015-01-20 20:00:00,279.74,278.005333333,286.072,280.022,290.447,100.0,94.0,92.0,98.0,48.0,1033.0,1041.0,1033.0,1043.0,1029.0,289.704
2015-01-20 21:00:00,279.74,277.7355,285.7355,279.3605,289.548,100.0,91.0,93.0,97.0,49.0,1033.0,1041.0,1033.0,1042.0,1028.0,290.447
2015-01-20 22:00:00,279.74479900299997,279.805,287.03833333299997,280.571666667,290.838333333,100.0,89.0,88.0,96.0,47.0,1033.0,1040.0,1032.0,1042.0,1027.0,290.486666667
2015-01-20 23:00:00,280.01,280.12,287.111666667,280.378333333,290.486666667,100.0,87.0,87.0,95.0,47.0,1031.0,1040.0,1032.0,1042.0,1027.0,290.486666667
2015-01-21 00:00:00,280.01,277.688,285.413,279.33799999999997,286.9755,100.0,92.0,93.0,98.0,67.0,1031.0,1040.0,1032.0,1042.0,1028.0,287.677
2015-01-21 01:00:00,279.91832798,278.918666667,286.077,279.427,287.677,100.0,87.0,90.0,96.0,60.0,1031.0,1040.0,1031.0,1041.0,1027.0,286.9755
2015-01-21 02:00:00,279.347,277.402333333,284.969,278.66900000000004,285.219,100.0,90.0,94.0,98.0,73.0,1031.0,1040.0,1031.0,1041.0,1027.0,285.219
2015-01-21 03:00:00,279.335591229,277.0495,284.6245,278.4245,284.712,100.0,90.0,93.0,97.0,68.0,1031.0,1040.0,1031.0,1041.0,1027.0,284.712
2015-01-21 04:00:00,279.108,275.145333333,283.262,277.495333333,281.603666667,100.0,93.0,98.0,100.0,87.0,1030.0,1040.0,1031.0,1041.0,1027.0,281.603666667
2015-01-21 05:00:00,278.407781422,274.404666667,282.663,277.079666667,280.446333333,99.0,94.0,99.0,100.0,88.0,1032.0,1040.0,1032.0,1041.0,1028.0,280.446333333
2015-01-21 06:00:00,279.108,274.13,282.505,276.905,279.8175,100.0,93.0,99.0,100.0,86.0,1030.0,1040.0,1031.0,1041.0,1027.0,279.8175
2015-01-21 07:00:00,278.635,273.23400000000004,281.759,276.409,278.48400000000004,100.0,95.0,100.0,100.0,87.0,1030.0,1040.0,1032.0,1041.0,1028.0,278.48400000000004
2015-01-21 08:00:00,277.636096774,272.80400000000003,281.454,276.154,277.67900000000003,99.0,95.0,100.0,100.0,87.0,1032.0,1040.0,1032.0,1041.0,1028.0,277.67900000000003
2015-01-21 09:00:00,278.635,272.6115,281.4115,275.7865,277.224,100.0,96.0,100.0,100.0,86.0,1030.0,1040.0,1032.0,1040.0,1028.0,277.224
2015-01-21 10:00:00,278.573813321,272.102333333,281.019,275.569,276.302333333,100.0,95.0,100.0,100.0,85.0,1030.0,1040.0,1032.0,1040.0,1028.0,276.302333333
2015-01-21 11:00:00,278.043,271.830666667,280.889,275.23900000000003,275.730666667,100.0,96.0,100.0,100.0,84.0,1029.0,1040.0,1032.0,1040.0,1028.0,275.730666667
2015-01-21 12:00:00,278.034540634,271.567,280.617,274.7295,275.267,100.0,95.0,100.0,100.0,87.0,1029.0,1040.0,1032.0,1040.0,1029.0,275.267
2015-01-21 13:00:00,277.688,271.292666667,280.534333333,274.459333333,274.659333333,100.0,97.0,100.0,100.0,86.0,1029.0,1040.0,1032.0,1040.0,1029.0,274.659333333
2015-01-21 14:00:00,277.522045516,271.02633333299997,280.309666667,274.00966666700003,274.159666667,99.0,97.0,100.0,100.0,87.0,1029.0,1040.0,1032.0,1040.0,1029.0,274.659333333
2015-01-21 15:00:00,277.688,272.861,281.4735,275.361,279.6735,100.0,95.0,100.0,100.0,74.0,1029.0,1040.0,1033.0,1040.0,1029.0,277.169333333
2015-01-21 16:00:00,278.188,271.894333333,280.786,274.311,277.169333333,100.0,95.0,100.0,100.0,81.0,1028.0,1040.0,1033.0,1039.0,1030.0,279.6735
2015-01-21 17:00:00,278.188,273.028666667,281.487,275.062,280.678666667,100.0,94.0,100.0,100.0,73.0,1028.0,1040.0,1034.0,1039.0,1031.0,280.678666667
2015-01-21 18:00:00,278.221626502,274.592,282.992,276.0545,282.2795,100.0,91.0,96.0,100.0,71.0,1028.0,1039.0,1033.0,1039.0,1029.0,282.2795
2015-01-21 19:00:00,278.699,275.583333333,283.425,276.725,286.425,100.0,90.0,97.0,100.0,61.0,1027.0,1039.0,1034.0,1039.0,1030.0,286.425
2015-01-21 20:00:00,278.699,277.003666667,284.66200000000003,277.637,288.66200000000003,100.0,88.0,95.0,100.0,57.0,1027.0,1039.0,1033.0,1038.0,1030.0,286.9865
2015-01-21 21:00:00,278.699,276.2115,284.324,277.29900000000004,286.9865,100.0,87.0,92.0,99.0,57.0,1027.0,1039.0,1033.0,1038.0,1030.0,288.66200000000003
2015-01-21 22:00:00,278.91,278.369333333,286.086,278.627666667,290.527666667,100.0,84.0,90.0,99.0,52.0,1026.0,1038.0,1033.0,1038.0,1029.0,290.156333333
2015-01-21 23:00:00,278.91,278.314666667,286.27299999999997,278.706333333,290.156333333,100.0,83.0,87.0,99.0,51.0,1026.0,1038.0,1033.0,1037.0,1029.0,290.156333333
2015-01-22 00:00:00,278.91,277.155,284.78,278.0925,287.0175,100.0,86.0,94.0,99.0,49.0,1026.0,1038.0,1034.0,1038.0,1030.0,287.568666667
2015-01-22 01:00:00,279.291,277.468666667,285.527,278.402,287.568666667,100.0,83.0,88.0,98.0,48.0,1026.0,1038.0,1033.0,1037.0,1030.0,287.0175
2015-01-22 02:00:00,279.291,276.677333333,284.594,278.019,285.352333333,100.0,84.0,92.0,98.0,47.0,1026.0,1038.0,1034.0,1037.0,1030.0,285.352333333
2015-01-22 03:00:00,279.291,276.515,284.2025,278.165,284.3775,100.0,86.0,91.0,98.0,48.0,1026.0,1038.0,1034.0,1037.0,1031.0,284.3775
2015-01-22 04:00:00,279.117,275.514,283.089,277.605666667,281.747333333,100.0,87.0,96.0,98.0,46.0,1026.0,1038.0,1034.0,1037.0,1032.0,281.747333333
2015-01-22 05:00:00,279.117,275.142,282.517,277.575333333,280.358666667,100.0,89.0,97.0,98.0,46.0,1026.0,1038.0,1035.0,1037.0,1032.0,280.358666667
2015-01-22 06:00:00,279.117,275.164,282.2765,277.714,279.3015,100.0,89.0,98.0,97.0,48.0,1026.0,1038.0,1035.0,1037.0,1032.0,279.3015
2015-01-22 07:00:00,278.502,274.660666667,281.594,277.62733333299997,277.802333333,100.0,91.0,98.0,97.0,48.0,1026.0,1039.0,1035.0,1038.0,1033.0,277.802333333
2015-01-22 08:00:00,278.502,274.551333333,281.243,277.709666667,276.63466666700003,100.0,92.0,99.0,96.0,49.0,1026.0,1039.0,1035.0,1038.0,1033.0,276.63466666700003
2015-01-22 09:00:00,278.502,274.548,281.3105,277.7355,276.14799999999997,100.0,92.0,99.0,96.0,52.0,1026.0,1039.0,1036.0,1038.0,1034.0,276.14799999999997
2015-01-22 10:00:00,278.181,274.403333333,280.82,277.83666666700003,274.753333333,100.0,93.0,100.0,95.0,53.0,1028.0,1039.0,1036.0,1038.0,1034.0,274.753333333
2015-01-22 11:00:00,278.181,274.364666667,280.748,277.881333333,274.039666667,100.0,93.0,100.0,95.0,55.0,1028.0,1039.0,1036.0,1038.0,1034.0,274.039666667
2015-01-22 12:00:00,278.181,274.541,280.916,277.741,273.791,100.0,91.0,100.0,95.0,55.0,1028.0,1040.0,1036.0,1038.0,1035.0,273.791
2015-01-22 13:00:00,278.594,274.430666667,280.764,277.847333333,272.922333333,100.0,92.0,100.0,95.0,58.0,1029.0,1040.0,1036.0,1038.0,1035.0,272.922333333
2015-01-22 14:00:00,278.594,274.535333333,280.85200000000003,277.768666667,272.518666667,100.0,91.0,100.0,95.0,59.0,1029.0,1040.0,1036.0,1039.0,1036.0,272.922333333
2015-01-22 15:00:00,278.915,275.1785,281.8285,278.26599999999996,279.64099999999996,100.0,93.0,100.0,95.0,49.0,1027.0,1041.0,1038.0,1039.0,1036.0,276.728666667
2015-01-22 16:00:00,278.931469446,275.103666667,281.620333333,277.995333333,276.728666667,100.0,90.0,100.0,95.0,53.0,1028.0,1041.0,1037.0,1039.0,1037.0,279.64099999999996
2015-01-22 17:00:00,279.20599999999996,275.56733333299997,282.30066666700003,278.30066666700003,281.342333333,100.0,91.0,100.0,96.0,47.0,1029.0,1042.0,1038.0,1040.0,1038.0,281.137
2015-01-22 18:00:00,279.214809479,275.937,283.4245,278.9495,281.137,100.0,93.0,96.0,95.0,50.0,1029.0,1042.0,1038.0,1040.0,1037.0,281.342333333
2015-01-22 19:00:00,278.382592664,276.432,283.957,279.140333333,287.357,100.0,94.0,97.0,96.0,40.0,1036.0,1042.0,1039.0,1041.0,1038.0,287.357
2015-01-22 20:00:00,279.459,276.83299999999997,284.933,279.674666667,288.758,100.0,96.0,95.0,96.0,41.0,1030.0,1042.0,1039.0,1041.0,1037.0,287.506
2015-01-22 21:00:00,279.459,277.0435,284.931,279.5185,287.506,100.0,95.0,92.0,97.0,40.0,1030.0,1042.0,1039.0,1041.0,1038.0,288.758
2015-01-22 22:00:00,279.459,277.508,286.233,280.283,289.791333333,100.0,98.0,90.0,96.0,40.0,1030.0,1043.0,1039.0,1042.0,1037.0,289.423666667
2015-01-22 23:00:00,279.656,277.782,286.557,280.357,289.423666667,100.0,99.0,87.0,97.0,40.0,1030.0,1043.0,1039.0,1042.0,1037.0,289.423666667
2015-01-23 00:00:00,279.672648977,278.0355,283.948,279.9605,286.3605,100.0,93.0,96.0,97.0,41.0,1030.0,1043.0,1039.0,1042.0,1037.0,286.891333333
2015-01-23 01:00:00,279.91900000000004,278.316333333,285.249666667,280.191333333,286.891333333,100.0,96.0,90.0,98.0,40.0,1031.0,1043.0,1039.0,1042.0,1037.0,286.3605
2015-01-23 02:00:00,279.71917049900003,278.576666667,283.618333333,279.951666667,284.726666667,99.0,93.0,95.0,98.0,41.0,1033.0,1043.0,1039.0,1041.0,1037.0,284.726666667
2015-01-23 03:00:00,279.91900000000004,278.036,283.586,280.161,284.38599999999997,100.0,97.0,92.0,98.0,47.0,1031.0,1043.0,1039.0,1042.0,1038.0,284.38599999999997
2015-01-23 04:00:00,279.924294507,278.563333333,281.421666667,279.77166666700003,281.613333333,100.0,91.0,100.0,99.0,45.0,1031.0,1043.0,1040.0,1042.0,1037.0,281.613333333
2015-01-23 05:00:00,279.966,278.289666667,280.856333333,279.831333333,280.664666667,100.0,93.0,100.0,98.0,50.0,1032.0,1043.0,1040.0,1042.0,1038.0,280.664666667
2015-01-23 06:00:00,279.966,278.41900000000004,280.694,279.9315,279.04400000000004,100.0,91.0,100.0,98.0,57.0,1032.0,1043.0,1040.0,1042.0,1037.0,279.04400000000004
2015-01-23 07:00:00,280.045,278.01099999999997,279.994333333,279.977666667,278.319333333,100.0,94.0,100.0,98.0,60.0,1032.0,1044.0,1040.0,1042.0,1038.0,278.319333333
2015-01-23 08:00:00,279.832073826,278.006,279.697666667,280.064333333,276.922666667,99.0,93.0,100.0,98.0,66.0,1034.0,1044.0,1040.0,1042.0,1038.0,276.922666667
2015-01-23 09:00:00,280.045,277.5795,279.592,280.092,276.66700000000003,100.0,94.0,100.0,98.0,67.0,1032.0,1044.0,1040.0,1042.0,1038.0,276.66700000000003
2015-01-23 10:00:00,280.05224289,277.715,279.231666667,280.198333333,274.89,100.0,93.0,100.0,98.0,75.0,1032.0,1044.0,1040.0,1042.0,1038.0,274.89
2015-01-23 11:00:00,280.111,277.42900000000003,279.06233333299997,280.245666667,274.254,100.0,94.0,100.0,98.0,77.0,1031.0,1044.0,1040.0,1043.0,1038.0,274.254
2015-01-23 12:00:00,280.110965005,277.436,278.936,280.29900000000004,274.036,100.0,93.0,100.0,98.0,75.0,1031.0,1044.0,1040.0,1042.0,1038.0,274.036
2015-01-23 13:00:00,280.10900000000004,277.052333333,278.75233333299997,280.344333333,273.260666667,100.0,94.0,100.0,98.0,80.0,1030.0,1045.0,1040.0,1043.0,1038.0,273.260666667
2015-01-23 14:00:00,280.087590604,276.96166666700003,278.611666667,280.395666667,272.903333333,99.0,93.0,100.0,98.0,79.0,1030.0,1045.0,1040.0,1042.0,1039.0,273.260666667
2015-01-23 15:00:00,280.14599999999996,277.425,281.6625,280.85,279.85,100.0,93.0,97.0,97.0,59.0,1029.0,1045.0,1041.0,1043.0,1039.0,277.058
2015-01-23 16:00:00,280.151683258,277.149666667,280.45799999999997,280.767,277.058,99.0,92.0,98.0,97.0,65.0,1030.0,1045.0,1041.0,1043.0,1039.0,279.85
2015-01-23 17:00:00,280.21684162900004,277.428333333,282.445,281.087,281.57,99.0,91.0,96.0,96.0,52.0,1036.0,1045.0,1041.0,1043.0,1039.0,281.57
2015-01-23 18:00:00,280.507,278.092,283.4045,281.3675,281.9045,97.0,94.0,92.0,98.0,54.0,1029.0,1045.0,1040.0,1042.0,1038.0,281.9045
2015-01-23 19:00:00,280.734712292,278.242333333,285.73400000000004,281.700666667,287.809,96.0,93.0,91.0,97.0,35.0,1029.0,1045.0,1041.0,1043.0,1038.0,287.809
2015-01-23 20:00:00,281.063,278.777666667,287.036,281.994333333,289.536,95.0,95.0,87.0,98.0,32.0,1028.0,1045.0,1040.0,1042.0,1037.0,288.6465
2015-01-23 21:00:00,281.063,278.7465,286.60900000000004,282.284,288.6465,95.0,95.0,86.0,96.0,31.0,1028.0,1045.0,1040.0,1042.0,1037.0,289.536
2015-01-23 22:00:00,281.063,279.470666667,288.487333333,282.579,291.245666667,95.0,97.0,82.0,98.0,27.0,1028.0,1044.0,1039.0,1042.0,1036.0,291.22833333299997
2015-01-23 23:00:00,281.236,279.628333333,288.636666667,282.87,291.22833333299997,95.0,98.0,80.0,97.0,26.0,1027.0,1044.0,1039.0,1041.0,1035.0,291.22833333299997
2015-01-24 00:00:00,281.235908074,279.9645,286.3895,283.22700000000003,288.777,95.0,95.0,89.0,97.0,23.0,1027.0,1044.0,1039.0,1040.0,1036.0,289.57099999999997
2015-01-24 01:00:00,281.186,280.06266666700003,287.337666667,283.496,289.57099999999997,96.0,98.0,84.0,96.0,22.0,1026.0,1044.0,1038.0,1040.0,1035.0,288.777
2015-01-24 02:00:00,281.422592765,280.339333333,285.88933333299997,283.83099999999996,287.931,96.0,96.0,89.0,96.0,19.0,1027.0,1044.0,1038.0,1040.0,1035.0,288.059
2015-01-24 03:00:00,281.186,280.3715,286.0965,283.909,288.059,96.0,96.0,85.0,96.0,22.0,1026.0,1043.0,1038.0,1040.0,1035.0,287.931
2015-01-24 04:00:00,281.378,280.729666667,284.096333333,284.329666667,285.829666667,93.0,93.0,93.0,95.0,18.0,1026.0,1043.0,1038.0,1039.0,1035.0,285.829666667
2015-01-24 05:00:00,281.378,280.843333333,283.751666667,284.493333333,285.368333333,93.0,93.0,92.0,95.0,19.0,1026.0,1043.0,1038.0,1039.0,1035.0,285.7855
2015-01-24 06:00:00,281.388678867,280.948,284.2355,284.448,285.7855,93.0,93.0,89.0,95.0,21.0,1026.0,1043.0,1038.0,1039.0,1035.0,285.368333333
2015-01-24 07:00:00,281.51,281.064666667,283.614666667,284.681333333,285.031333333,94.0,92.0,89.0,95.0,22.0,1026.0,1042.0,1038.0,1039.0,1035.0,285.155666667
2015-01-24 08:00:00,281.51,281.172333333,283.822333333,284.705666667,285.155666667,94.0,92.0,87.0,95.0,23.0,1026.0,1042.0,1038.0,1039.0,1035.0,285.1215
2015-01-24 09:00:00,281.51,281.1215,283.209,284.634,285.1215,94.0,91.0,90.0,95.0,23.0,1026.0,1042.0,1037.0,1039.0,1035.0,285.155666667
2015-01-24 10:00:00,281.589,281.282,283.690333333,284.690333333,285.298666667,93.0,91.0,86.0,95.0,25.0,1025.0,1042.0,1037.0,1039.0,1034.0,285.298666667
2015-01-24 11:00:00,281.589,281.284,283.350666667,284.650666667,285.31733333299997,93.0,90.0,88.0,95.0,25.0,1025.0,1041.0,1037.0,1039.0,1034.0,285.31733333299997
2015-01-24 12:00:00,281.589,281.073,282.8355,284.673,286.1355,93.0,91.0,92.0,95.0,25.0,1025.0,1041.0,1037.0,1039.0,1034.0,285.887666667
2015-01-24 13:00:00,281.816,281.14599999999996,282.554333333,284.612666667,285.887666667,93.0,90.0,92.0,95.0,25.0,1024.0,1041.0,1037.0,1039.0,1034.0,286.1355
2015-01-24 14:00:00,281.972785952,281.006,282.097666667,284.614333333,286.439333333,93.0,91.0,95.0,95.0,25.0,1026.0,1041.0,1037.0,1039.0,1034.0,286.439333333
2015-01-24 15:00:00,281.44,282.618,284.5555,284.918,288.168,95.0,89.0,88.0,95.0,24.0,1023.0,1041.0,1037.0,1039.0,1034.0,288.168
2015-01-24 16:00:00,281.482670478,281.894,283.12733333299997,284.819,288.327333333,94.0,90.0,94.0,95.0,24.0,1023.0,1041.0,1037.0,1039.0,1034.0,288.327333333
2015-01-24 17:00:00,282.1,282.922,284.613666667,285.022,289.66366666700003,91.0,89.0,90.0,95.0,24.0,1025.0,1041.0,1037.0,1039.0,1034.0,289.66366666700003
2015-01-24 18:00:00,282.07795183,284.58,285.38,285.2425,290.555,91.0,92.0,89.0,95.0,22.0,1025.0,1040.0,1036.0,1038.0,1033.0,290.555
2015-01-24 19:00:00,281.606,285.39799999999997,287.106333333,285.439666667,292.039666667,94.0,90.0,84.0,95.0,21.0,1021.0,1040.0,1036.0,1039.0,1033.0,292.039666667
2015-01-24 20:00:00,281.680034665,286.846,288.112666667,285.654333333,293.07933333299997,94.0,91.0,82.0,95.0,20.0,1022.0,1040.0,1035.0,1039.0,1032.0,292.181
2015-01-24 21:00:00,282.094,285.7185,287.681,285.381,292.181,91.0,91.0,81.0,94.0,21.0,1025.0,1039.0,1035.0,1038.0,1032.0,293.07933333299997
2015-01-24 22:00:00,282.094713588,288.025,289.166666667,285.758333333,293.866666667,91.0,93.0,79.0,95.0,19.0,1025.0,1039.0,1034.0,1038.0,1031.0,293.614333333
2015-01-24 23:00:00,282.112,287.756,289.214333333,285.647666667,293.614333333,91.0,93.0,77.0,95.0,18.0,1024.0,1039.0,1033.0,1038.0,1031.0,293.614333333
2015-01-25 00:00:00,282.115564064,284.9975,287.46,285.2975,290.385,91.0,93.0,83.0,94.0,22.0,1024.0,1038.0,1034.0,1038.0,1031.0,291.125
2015-01-25 01:00:00,282.158,285.558333333,288.108333333,285.266666667,291.125,91.0,93.0,79.0,94.0,21.0,1023.0,1038.0,1033.0,1037.0,1030.0,290.385
2015-01-25 02:00:00,282.31,283.629666667,286.954666667,284.996333333,288.888,90.0,93.0,82.0,94.0,23.0,1024.0,1038.0,1033.0,1037.0,1030.0,288.888
2015-01-25 03:00:00,282.31,283.4325,286.4575,284.595,288.22,90.0,91.0,84.0,94.0,24.0,1024.0,1038.0,1033.0,1037.0,1031.0,288.22
2015-01-25 04:00:00,282.232,280.926666667,285.085,284.368333333,285.46,92.0,91.0,87.0,94.0,27.0,1021.0,1037.0,1033.0,1037.0,1031.0,285.46
2015-01-25 05:00:00,282.39599999999996,280.152333333,284.369,284.010666667,284.269,89.0,90.0,90.0,93.0,28.0,1024.0,1037.0,1033.0,1037.0,1031.0,284.269
2015-01-25 06:00:00,282.232,280.039,284.264,283.764,283.73900000000003,92.0,91.0,90.0,93.0,30.0,1021.0,1037.0,1033.0,1037.0,1031.0,283.73900000000003
2015-01-25 07:00:00,282.257,279.044333333,283.344333333,283.369333333,282.327666667,90.0,89.0,93.0,93.0,31.0,1024.0,1037.0,1034.0,1037.0,1032.0,282.327666667
2015-01-25 08:00:00,282.257,278.710666667,283.035666667,283.085666667,281.577333333,90.0,89.0,94.0,92.0,33.0,1024.0,1037.0,1034.0,1037.0,1032.0,281.627
2015-01-25 09:00:00,281.841,278.4145,282.6895,282.8395,281.627,93.0,88.0,95.0,92.0,33.0,1022.0,1037.0,1034.0,1036.0,1032.0,281.577333333
2015-01-25 10:00:00,282.069,278.068333333,282.393333333,282.54333333299996,280.61,91.0,89.0,96.0,92.0,35.0,1023.0,1037.0,1034.0,1036.0,1032.0,280.61
2015-01-25 11:00:00,281.584,277.75966666700003,282.059666667,282.284666667,280.393,94.0,89.0,98.0,91.0,36.0,1022.0,1037.0,1034.0,1036.0,1032.0,280.5945
2015-01-25 12:00:00,282.069,277.2195,281.7695,281.8695,280.5945,91.0,90.0,97.0,92.0,35.0,1023.0,1037.0,1033.0,1036.0,1032.0,280.393
2015-01-25 13:00:00,281.784,276.988,281.421333333,281.663,280.238,93.0,89.0,99.0,91.0,36.0,1022.0,1036.0,1033.0,1035.0,1031.0,280.3
2015-01-25 14:00:00,282.087,276.525,281.116666667,281.3,280.3,91.0,90.0,99.0,92.0,36.0,1023.0,1036.0,1033.0,1035.0,1031.0,280.3
2015-01-25 15:00:00,281.784,279.1495,283.3495,282.6495,286.1245,93.0,90.0,95.0,92.0,30.0,1022.0,1036.0,1033.0,1035.0,1032.0,284.265666667
2015-01-25 16:00:00,282.009921529,277.657333333,282.199,281.715666667,284.265666667,93.0,91.0,97.0,92.0,31.0,1023.0,1035.0,1033.0,1035.0,1032.0,286.1245
2015-01-25 17:00:00,283.091460765,279.252666667,283.586,282.494333333,288.169333333,93.0,92.0,94.0,92.0,27.0,1029.0,1035.0,1033.0,1034.0,1032.0,288.169333333
2015-01-25 18:00:00,281.795,281.664,284.73900000000003,283.639,288.589,93.0,91.0,91.0,95.0,28.0,1021.0,1034.0,1032.0,1034.0,1030.0,288.589
2015-01-25 19:00:00,281.741,282.987333333,286.204,284.29566666700003,293.654,95.0,92.0,88.0,94.0,22.0,1022.0,1034.0,1033.0,1034.0,1031.0,293.654
2015-01-25 20:00:00,282.364920227,285.126666667,287.435,285.318333333,295.235,95.0,91.0,86.0,96.0,21.0,1024.0,1034.0,1032.0,1033.0,1030.0,294.17900000000003
2015-01-25 21:00:00,281.741,284.4915,286.85400000000004,284.8665,294.17900000000003,95.0,92.0,85.0,95.0,21.0,1022.0,1033.0,1032.0,1033.0,1030.0,295.235
2015-01-25 22:00:00,281.732241001,287.555666667,288.689,286.380666667,296.639,94.0,92.0,82.0,97.0,20.0,1022.0,1032.0,1031.0,1032.0,1029.0,296.462
2015-01-25 23:00:00,281.66,287.845333333,288.712,286.420333333,296.462,94.0,92.0,80.0,97.0,19.0,1021.0,1031.0,1031.0,1032.0,1029.0,296.462
2015-01-26 00:00:00,281.66,283.7335,286.32099999999997,283.846,292.19599999999997,94.0,90.0,90.0,96.0,26.0,1021.0,1031.0,1031.0,1031.0,1029.0,293.382
2015-01-26 01:00:00,281.08099999999996,285.49033333299997,287.148666667,284.757,293.382,97.0,92.0,85.0,96.0,23.0,1020.0,1030.0,1030.0,1031.0,1029.0,292.19599999999997
2015-01-26 02:00:00,281.08099999999996,282.845666667,285.56233333299997,283.05400000000003,290.47900000000004,97.0,91.0,90.0,96.0,27.0,1020.0,1030.0,1030.0,1030.0,1029.0,290.47900000000004
2015-01-26 03:00:00,281.08099999999996,282.5435,285.70599999999996,282.7435,289.3935,97.0,90.0,88.0,96.0,30.0,1020.0,1030.0,1031.0,1030.0,1030.0,289.3935
2015-01-26 04:00:00,280.79900000000004,279.118,283.543,280.576333333,285.88466666700003,96.0,88.0,96.0,95.0,34.0,1019.0,1029.0,1030.0,1029.0,1030.0,285.88466666700003
2015-01-26 05:00:00,280.79900000000004,278.035,283.11,279.801666667,284.193333333,96.0,88.0,96.0,95.0,37.0,1019.0,1029.0,1031.0,1029.0,1031.0,284.844
2015-01-26 06:00:00,280.79900000000004,277.6565,283.094,279.469,284.844,96.0,90.0,96.0,96.0,36.0,1019.0,1029.0,1031.0,1029.0,1030.0,284.193333333
2015-01-26 07:00:00,281.20799999999997,276.338666667,282.522,278.547,282.372,93.0,88.0,96.0,96.0,40.0,1017.0,1029.0,1031.0,1028.0,1031.0,282.372
2015-01-26 08:00:00,281.20799999999997,275.725333333,282.367,278.067,282.242,93.0,89.0,96.0,97.0,41.0,1017.0,1029.0,1031.0,1028.0,1031.0,282.372
2015-01-26 09:00:00,281.20799999999997,275.8135,282.1885,278.3385,283.20099999999996,93.0,90.0,98.0,98.0,38.0,1017.0,1030.0,1031.0,1028.0,1031.0,282.70799999999997
2015-01-26 10:00:00,281.069,274.96633333299997,282.041333333,277.608,282.70799999999997,94.0,91.0,97.0,98.0,40.0,1015.0,1029.0,1031.0,1027.0,1031.0,283.20099999999996
2015-01-26 11:00:00,281.069,274.820666667,281.870666667,277.629,283.30400000000003,94.0,92.0,98.0,99.0,38.0,1015.0,1030.0,1031.0,1027.0,1030.0,283.30400000000003
2015-01-26 12:00:00,281.069,274.68,281.5175,278.6425,283.455,94.0,93.0,97.0,95.0,38.0,1015.0,1030.0,1031.0,1028.0,1030.0,283.455
2015-01-26 13:00:00,281.438,274.532666667,281.407666667,278.332666667,284.19933333299997,90.0,94.0,100.0,97.0,36.0,1015.0,1030.0,1030.0,1028.0,1030.0,284.19933333299997
2015-01-26 14:00:00,280.211,274.390333333,281.11533333299997,279.015333333,284.498666667,100.0,95.0,100.0,94.0,36.0,1015.0,1031.0,1030.0,1028.0,1030.0,284.498666667
2015-01-26 15:00:00,280.211,276.4875,282.975,280.6375,287.725,100.0,92.0,98.0,92.0,31.0,1015.0,1030.0,1030.0,1028.0,1030.0,287.048666667
2015-01-26 16:00:00,280.15285010400004,275.59866666700003,281.965333333,281.007,287.048666667,100.0,94.0,99.0,89.0,32.0,1015.0,1031.0,1031.0,1028.0,1030.0,287.725
2015-01-26 17:00:00,279.675,276.94933333299997,283.107666667,282.316,289.299333333,100.0,93.0,98.0,87.0,28.0,1016.0,1031.0,1031.0,1028.0,1030.0,289.299333333
2015-01-26 18:00:00,279.833954627,279.847,284.297,283.3345,289.7845,99.0,93.0,93.0,91.0,31.0,1016.0,1030.0,1030.0,1028.0,1029.0,289.7845
2015-01-26 19:00:00,281.221,280.682,285.423666667,284.74033333299997,292.623666667,96.0,91.0,93.0,87.0,25.0,1016.0,1030.0,1030.0,1028.0,1030.0,292.623666667
2015-01-26 20:00:00,281.813754961,283.064,286.597333333,285.855666667,293.697333333,95.0,91.0,90.0,89.0,26.0,1017.0,1030.0,1030.0,1028.0,1029.0,292.623666667
2015-01-26 21:00:00,281.221,282.45,286.0,284.9375,292.075,96.0,94.0,89.0,87.0,27.0,1016.0,1030.0,1030.0,1028.0,1030.0,293.697333333
2015-01-26 22:00:00,281.675,285.830666667,287.764,286.730666667,294.047333333,93.0,92.0,85.0,91.0,27.0,1015.0,1029.0,1029.0,1027.0,1029.0,293.323666667
2015-01-26 23:00:00,282.46983436,286.215333333,287.757,286.49033333299997,293.323666667,92.0,94.0,84.0,90.0,29.0,1017.0,1029.0,1029.0,1027.0,1029.0,293.323666667
2015-01-27 00:00:00,281.337970533,282.4555,286.318,284.843,290.1055,91.0,90.0,90.0,91.0,54.0,1018.0,1029.0,1029.0,1027.0,1030.0,290.213333333
2015-01-27 01:00:00,283.555,284.221666667,286.78833333299997,285.071666667,290.213333333,90.0,94.0,86.0,90.0,47.0,1026.0,1029.0,1029.0,1027.0,1030.0,290.1055
2015-01-27 02:00:00,282.06,281.843333333,285.826666667,283.893333333,287.826666667,89.0,92.0,91.0,90.0,64.0,1026.0,1028.0,1029.0,1027.0,1031.0,288.043
2015-01-27 03:00:00,282.193,281.9055,285.943,283.8555,288.043,90.0,91.0,89.0,92.0,64.0,1026.0,1029.0,1029.0,1028.0,1031.0,287.826666667
2015-01-27 04:00:00,280.155333333,278.713666667,284.622,282.297,284.78866666700003,89.0,88.0,95.0,92.0,87.0,1026.0,1028.0,1029.0,1027.0,1032.0,284.78866666700003
2015-01-27 05:00:00,279.745666667,277.962333333,284.379,281.879,284.137333333,89.0,86.0,96.0,93.0,93.0,1026.0,1029.0,1029.0,1028.0,1033.0,284.6095
2015-01-27 06:00:00,281.613,278.0345,284.347,282.022,284.6095,89.0,88.0,96.0,93.0,89.0,1016.0,1029.0,1029.0,1028.0,1032.0,284.137333333
2015-01-27 07:00:00,281.13599999999997,277.008666667,284.03366666700003,281.41700000000003,283.583666667,94.0,86.0,97.0,94.0,97.0,1016.0,1029.0,1029.0,1028.0,1033.0,283.681333333
2015-01-27 08:00:00,281.13599999999997,276.806333333,283.931333333,281.373,283.681333333,94.0,86.0,97.0,95.0,97.0,1016.0,1029.0,1030.0,1028.0,1033.0,283.583666667
2015-01-27 09:00:00,281.13599999999997,276.534,283.9465,281.9215,282.9715,94.0,85.0,97.0,95.0,98.0,1016.0,1029.0,1030.0,1029.0,1033.0,283.338333333
2015-01-27 10:00:00,280.74,276.355,283.805,281.68,283.338333333,96.0,86.0,98.0,95.0,97.0,1017.0,1029.0,1030.0,1029.0,1033.0,282.9715
2015-01-27 11:00:00,280.74,276.106,283.781,282.031,282.897666667,96.0,86.0,98.0,96.0,97.0,1017.0,1030.0,1031.0,1029.0,1034.0,282.897666667
2015-01-27 12:00:00,280.74,276.498,283.8605,281.9355,281.9605,96.0,89.0,97.0,95.0,94.0,1017.0,1030.0,1031.0,1029.0,1034.0,281.9605
2015-01-27 13:00:00,280.718,276.035333333,283.802,282.435333333,281.685333333,98.0,87.0,97.0,96.0,95.0,1017.0,1030.0,1032.0,1029.0,1035.0,281.685333333
2015-01-27 14:00:00,280.91700000000003,276.213666667,283.847,282.488666667,280.91366666700003,98.0,89.0,97.0,96.0,93.0,1017.0,1030.0,1033.0,1029.0,1035.0,281.685333333
2015-01-27 15:00:00,280.91700000000003,278.0125,285.05,282.8125,285.4125,98.0,91.0,95.0,95.0,87.0,1017.0,1031.0,1033.0,1030.0,1035.0,282.884
2015-01-27 16:00:00,280.933146199,277.650666667,284.709,282.775666667,282.884,98.0,92.0,95.0,95.0,86.0,1018.0,1031.0,1034.0,1030.0,1036.0,285.4125
2015-01-27 17:00:00,281.050573099,278.909333333,285.526,283.009333333,285.626,98.0,94.0,93.0,94.0,81.0,1024.0,1032.0,1035.0,1030.0,1036.0,285.4995
2015-01-27 18:00:00,280.993,279.9995,286.41200000000003,283.3745,285.4995,98.0,93.0,89.0,94.0,76.0,1018.0,1032.0,1034.0,1031.0,1035.0,285.626
2015-01-27 19:00:00,281.332,281.314333333,287.20599999999996,283.564333333,289.197666667,96.0,96.0,88.0,94.0,71.0,1019.0,1032.0,1036.0,1031.0,1035.0,289.197666667
2015-01-27 20:00:00,281.38915935299997,282.460666667,288.069,283.885666667,290.027333333,96.0,95.0,85.0,93.0,66.0,1020.0,1033.0,1036.0,1031.0,1035.0,289.3105
2015-01-27 21:00:00,281.332,281.4605,287.6105,283.6355,289.3105,96.0,96.0,86.0,95.0,65.0,1019.0,1033.0,1035.0,1032.0,1035.0,290.027333333
2015-01-27 22:00:00,281.330252702,283.322333333,288.914,284.147333333,290.655666667,96.0,95.0,81.0,94.0,59.0,1019.0,1033.0,1036.0,1032.0,1034.0,290.45433333299997
2015-01-27 23:00:00,281.303,283.037666667,288.89599999999996,284.087666667,290.45433333299997,96.0,96.0,81.0,95.0,57.0,1020.0,1033.0,1036.0,1032.0,1034.0,290.45433333299997
2015-01-28 00:00:00,281.303,281.9755,287.5005,283.638,287.1255,96.0,97.0,86.0,94.0,71.0,1020.0,1034.0,1036.0,1033.0,1034.0,287.966666667
2015-01-28 01:00:00,281.03,281.95,287.941666667,283.708333333,287.966666667,98.0,97.0,84.0,95.0,64.0,1022.0,1034.0,1036.0,1033.0,1034.0,287.1255
2015-01-28 02:00:00,281.03,281.147,287.005333333,283.388666667,285.68033333299996,98.0,98.0,87.0,94.0,72.0,1022.0,1035.0,1036.0,1034.0,1034.0,285.68033333299996
2015-01-28 03:00:00,281.03,281.487,286.562,282.8745,284.987,98.0,97.0,87.0,96.0,72.0,1022.0,1035.0,1037.0,1034.0,1034.0,284.987
2015-01-28 04:00:00,280.611,280.303,285.46133333299997,282.619666667,282.169666667,96.0,98.0,91.0,95.0,83.0,1024.0,1036.0,1037.0,1035.0,1035.0,282.169666667
2015-01-28 05:00:00,280.611,280.262,284.853666667,282.170333333,280.945333333,96.0,98.0,93.0,96.0,86.0,1024.0,1036.0,1037.0,1036.0,1035.0,280.945333333
2015-01-28 06:00:00,280.611,280.2545,284.617,281.3795,280.692,96.0,98.0,93.0,96.0,85.0,1024.0,1037.0,1037.0,1036.0,1035.0,280.692
2015-01-28 07:00:00,280.58799999999997,280.202333333,283.885666667,281.04400000000004,279.144,98.0,98.0,94.0,97.0,88.0,1026.0,1037.0,1038.0,1037.0,1035.0,279.144
2015-01-28 08:00:00,280.58799999999997,280.183666667,283.525333333,280.367,278.567,98.0,98.0,95.0,97.0,88.0,1026.0,1038.0,1038.0,1037.0,1035.0,278.741
2015-01-28 09:00:00,280.58799999999997,280.2285,283.316,280.2785,278.741,98.0,98.0,96.0,97.0,88.0,1026.0,1038.0,1037.0,1038.0,1035.0,278.567
2015-01-28 10:00:00,280.639,280.188666667,282.905333333,279.405333333,277.91366666700003,98.0,98.0,96.0,97.0,89.0,1027.0,1038.0,1038.0,1038.0,1035.0,277.91366666700003
2015-01-28 11:00:00,280.639,280.212333333,282.645666667,279.120666667,277.837333333,98.0,98.0,97.0,96.0,88.0,1027.0,1038.0,1038.0,1039.0,1035.0,277.91366666700003
2015-01-28 12:00:00,280.561,280.1975,282.4475,279.76,278.2475,98.0,97.0,97.0,98.0,90.0,1026.0,1039.0,1038.0,1039.0,1036.0,278.009
2015-01-28 13:00:00,280.405,280.23400000000004,282.167333333,279.167333333,278.009,98.0,97.0,98.0,97.0,90.0,1028.0,1039.0,1038.0,1039.0,1036.0,278.2475
2015-01-28 14:00:00,280.405,280.232,281.948666667,279.498666667,278.257,98.0,97.0,99.0,97.0,91.0,1028.0,1039.0,1038.0,1040.0,1036.0,278.257
2015-01-28 15:00:00,280.36402460700003,281.1595,284.3095,280.0095,281.5095,98.0,98.0,94.0,98.0,80.0,1028.0,1040.0,1038.0,1040.0,1036.0,280.756
2015-01-28 16:00:00,280.008,280.847666667,283.231,280.281,280.756,100.0,97.0,96.0,99.0,86.0,1030.0,1040.0,1038.0,1040.0,1036.0,281.5095
2015-01-28 17:00:00,279.898566038,281.465333333,284.732,280.732,283.007,100.0,97.0,94.0,99.0,79.0,1032.0,1040.0,1038.0,1041.0,1036.0,283.007
2015-01-28 18:00:00,280.008,283.1565,285.1065,281.394,284.41900000000004,100.0,92.0,91.0,97.0,74.0,1030.0,1040.0,1037.0,1040.0,1034.0,284.41900000000004
2015-01-28 19:00:00,280.608,283.416333333,286.983,281.774666667,286.94966666700003,98.0,94.0,88.0,99.0,67.0,1030.0,1040.0,1038.0,1041.0,1035.0,286.94966666700003
2015-01-28 20:00:00,280.73302356799996,284.749666667,287.733,282.366333333,288.641333333,98.0,91.0,86.0,98.0,62.0,1032.0,1040.0,1037.0,1041.0,1034.0,287.753
2015-01-28 21:00:00,280.859031709,283.9155,287.453,282.253,287.753,97.0,92.0,86.0,97.0,62.0,1034.0,1040.0,1037.0,1041.0,1034.0,288.641333333
2015-01-28 22:00:00,281.454666667,285.971333333,288.546333333,283.079666667,290.304666667,97.0,88.0,83.0,96.0,55.0,1042.0,1040.0,1036.0,1041.0,1033.0,290.27633333299997
2015-01-28 23:00:00,281.476333333,285.859666667,288.609666667,283.201333333,290.27633333299997,96.0,87.0,82.0,95.0,53.0,1042.0,1039.0,1036.0,1041.0,1032.0,290.27633333299997
2015-01-29 00:00:00,279.538,283.313,286.9505,280.8005,288.5005,95.0,91.0,90.0,97.0,57.0,1042.0,1040.0,1036.0,1041.0,1033.0,289.054666667
2015-01-29 01:00:00,280.21299999999997,284.013,287.58799999999997,281.763,289.054666667,95.0,89.0,86.0,95.0,54.0,1042.0,1039.0,1035.0,1041.0,1032.0,288.5005
2015-01-29 02:00:00,278.928,282.278,286.503,280.203,287.861333333,94.0,91.0,90.0,97.0,56.0,1042.0,1040.0,1035.0,1041.0,1032.0,287.861333333
2015-01-29 03:00:00,280.78681411,282.255,286.155,280.58,287.18,97.0,90.0,89.0,96.0,61.0,1035.0,1040.0,1035.0,1041.0,1032.0,287.18
2015-01-29 04:00:00,280.363,279.94933333299997,284.82433333299997,278.374333333,285.816,99.0,93.0,96.0,98.0,62.0,1031.0,1040.0,1035.0,1041.0,1032.0,285.816
2015-01-29 05:00:00,279.579392301,279.355666667,284.230666667,278.105666667,284.964,98.0,93.0,97.0,98.0,67.0,1033.0,1040.0,1035.0,1041.0,1032.0,284.964
2015-01-29 06:00:00,280.363,279.10900000000004,284.059,278.2715,284.85900000000004,99.0,94.0,97.0,99.0,68.0,1031.0,1040.0,1035.0,1041.0,1032.0,284.85900000000004
2015-01-29 07:00:00,280.275,278.399666667,283.32466666700003,277.858,283.758,98.0,93.0,98.0,98.0,73.0,1031.0,1040.0,1035.0,1041.0,1032.0,283.758
2015-01-29 08:00:00,280.275,278.037333333,283.012333333,277.879,283.404,98.0,94.0,99.0,99.0,75.0,1031.0,1040.0,1035.0,1041.0,1032.0,283.404
2015-01-29 09:00:00,280.275,278.2345,282.697,278.0095,283.272,98.0,94.0,98.0,99.0,74.0,1031.0,1040.0,1034.0,1041.0,1032.0,283.272
2015-01-29 10:00:00,279.675,277.685666667,282.385666667,277.994,282.844,100.0,95.0,99.0,100.0,78.0,1032.0,1040.0,1034.0,1041.0,1032.0,282.844
2015-01-29 11:00:00,279.675,277.696333333,282.071333333,278.08799999999997,282.638,100.0,96.0,99.0,100.0,78.0,1032.0,1040.0,1034.0,1041.0,1032.0,282.7015
2015-01-29 12:00:00,279.675,277.464,281.8515,277.9765,282.7015,100.0,96.0,99.0,100.0,76.0,1032.0,1040.0,1034.0,1041.0,1032.0,282.638
2015-01-29 13:00:00,279.055,277.555666667,281.505666667,278.139,282.405666667,100.0,97.0,100.0,100.0,77.0,1031.0,1040.0,1034.0,1041.0,1031.0,282.405666667
2015-01-29 14:00:00,279.055,277.404333333,281.254333333,278.096,282.379333333,100.0,97.0,100.0,100.0,76.0,1031.0,1040.0,1034.0,1041.0,1032.0,282.405666667
2015-01-29 15:00:00,279.328,278.5955,283.33299999999997,278.83299999999997,285.33299999999997,100.0,95.0,98.0,98.0,63.0,1031.0,1040.0,1034.0,1041.0,1032.0,284.313333333
2015-01-29 16:00:00,279.709,277.996666667,282.305,278.53,284.313333333,100.0,96.0,99.0,98.0,66.0,1031.0,1040.0,1034.0,1041.0,1032.0,285.33299999999997
2015-01-29 17:00:00,279.25902343,278.74033333299997,283.607,279.007,286.273666667,98.0,95.0,98.0,97.0,57.0,1033.0,1041.0,1034.0,1041.0,1032.0,286.273666667
2015-01-29 18:00:00,279.709,279.836,284.7735,279.9485,286.6985,100.0,92.0,93.0,94.0,58.0,1031.0,1040.0,1034.0,1041.0,1031.0,286.6985
2015-01-29 19:00:00,280.569,280.462333333,286.120666667,280.270666667,289.17066666700003,99.0,91.0,94.0,93.0,46.0,1030.0,1040.0,1034.0,1041.0,1031.0,289.17066666700003
2015-01-29 20:00:00,280.538205298,281.440666667,287.332333333,281.057333333,290.107333333,97.0,89.0,90.0,91.0,44.0,1033.0,1040.0,1034.0,1041.0,1030.0,289.4505
2015-01-29 21:00:00,280.569,280.888,286.8755,280.4505,289.4505,99.0,88.0,89.0,89.0,44.0,1030.0,1040.0,1033.0,1041.0,1030.0,290.107333333
2015-01-29 22:00:00,280.60020022599997,282.376666667,288.643333333,281.701666667,290.91833333299996,98.0,85.0,84.0,86.0,41.0,1030.0,1039.0,1033.0,1040.0,1029.0,290.792666667
2015-01-29 23:00:00,280.867,282.334333333,288.742666667,281.559333333,290.792666667,97.0,84.0,83.0,84.0,41.0,1029.0,1039.0,1032.0,1040.0,1029.0,290.792666667
2015-01-30 00:00:00,280.867,280.0575,287.07,280.2075,288.995,97.0,89.0,89.0,90.0,47.0,1029.0,1039.0,1032.0,1040.0,1030.0,289.426666667
2015-01-30 01:00:00,280.185,280.76,287.76,280.468333333,289.426666667,98.0,85.0,85.0,86.0,44.0,1030.0,1039.0,1032.0,1040.0,1029.0,288.995
2015-01-30 02:00:00,280.185,279.228,286.678,279.519666667,288.186333333,98.0,88.0,88.0,89.0,49.0,1030.0,1039.0,1032.0,1039.0,1029.0,288.186333333
2015-01-30 03:00:00,280.185,278.716,286.1035,279.341,287.7535,98.0,90.0,89.0,91.0,53.0,1030.0,1039.0,1032.0,1040.0,1030.0,287.7535
2015-01-30 04:00:00,280.025,276.844,284.852333333,278.135666667,286.244,99.0,93.0,94.0,95.0,57.0,1029.0,1039.0,1031.0,1039.0,1030.0,286.244
2015-01-30 05:00:00,280.025,275.992,284.108666667,277.700333333,285.54200000000003,99.0,95.0,95.0,97.0,62.0,1029.0,1039.0,1032.0,1040.0,1030.0,285.54200000000003
2015-01-30 06:00:00,280.025,275.6535,283.9285,277.3785,285.316,99.0,94.0,95.0,96.0,65.0,1029.0,1039.0,1031.0,1039.0,1029.0,285.316
2015-01-30 07:00:00,279.776,274.630333333,282.997,276.905333333,284.455333333,99.0,98.0,98.0,99.0,70.0,1029.0,1039.0,1031.0,1040.0,1030.0,284.455333333
2015-01-30 08:00:00,279.776,274.120666667,282.629,276.54566666700003,284.070666667,99.0,98.0,99.0,99.0,73.0,1029.0,1039.0,1031.0,1040.0,1030.0,284.070666667
2015-01-30 09:00:00,279.776,273.7135,282.501,276.401,283.8635,99.0,96.0,98.0,99.0,78.0,1029.0,1039.0,1031.0,1040.0,1029.0,283.8635
2015-01-30 10:00:00,279.423,273.169666667,282.053,275.969666667,283.419666667,100.0,97.0,99.0,99.0,81.0,1030.0,1040.0,1031.0,1040.0,1029.0,283.419666667
2015-01-30 11:00:00,279.423,272.72833333299997,281.845,275.753333333,283.153333333,100.0,96.0,99.0,99.0,85.0,1030.0,1040.0,1031.0,1040.0,1029.0,283.1975
2015-01-30 12:00:00,279.423,272.435,282.0225,275.285,283.1975,100.0,96.0,99.0,99.0,83.0,1030.0,1040.0,1031.0,1040.0,1029.0,283.153333333
2015-01-30 13:00:00,279.06,271.944333333,281.686,275.152666667,282.827666667,100.0,94.0,99.0,100.0,89.0,1030.0,1040.0,1030.0,1040.0,1028.0,282.827666667
2015-01-30 14:00:00,279.384,271.601666667,281.735,274.768333333,282.768333333,100.0,94.0,99.0,100.0,90.0,1028.0,1040.0,1030.0,1040.0,1028.0,282.827666667
2015-01-30 15:00:00,279.33408646099997,273.653,283.128,277.028,284.703,100.0,93.0,99.0,98.0,81.0,1029.0,1040.0,1030.0,1040.0,1028.0,283.97900000000004
2015-01-30 16:00:00,279.072,272.512333333,282.72900000000004,275.762333333,283.97900000000004,100.0,93.0,100.0,99.0,84.0,1030.0,1040.0,1030.0,1040.0,1028.0,284.703
2015-01-30 17:00:00,278.71732946599997,273.765666667,283.67400000000004,277.140666667,285.249,98.0,92.0,100.0,98.0,78.0,1032.0,1040.0,1030.0,1040.0,1028.0,285.249
2015-01-30 18:00:00,279.072,276.0105,284.998,278.198,286.0355,100.0,89.0,93.0,95.0,72.0,1030.0,1039.0,1029.0,1040.0,1027.0,286.0355
2015-01-30 19:00:00,279.310603125,276.933333333,285.816666667,279.683333333,287.466666667,99.0,89.0,95.0,94.0,66.0,1030.0,1040.0,1030.0,1040.0,1027.0,287.466666667
2015-01-30 20:00:00,280.462,278.847666667,287.01433333299997,280.847666667,288.414333333,99.0,87.0,91.0,92.0,60.0,1029.0,1039.0,1029.0,1039.0,1026.0,287.949
2015-01-30 21:00:00,280.478129099,278.5865,286.624,280.3365,287.949,98.0,88.0,91.0,91.0,60.0,1029.0,1039.0,1029.0,1039.0,1026.0,288.414333333
2015-01-30 22:00:00,280.829,281.226,288.351,282.059333333,289.367666667,97.0,85.0,86.0,89.0,52.0,1028.0,1039.0,1028.0,1039.0,1025.0,289.367666667
2015-01-30 23:00:00,280.829,281.69,288.49,282.106666667,289.373333333,97.0,85.0,84.0,88.0,51.0,1028.0,1038.0,1027.0,1039.0,1024.0,289.367666667
2015-01-31 00:00:00,280.790094665,278.349,286.6865,279.7115,287.2115,97.0,89.0,91.0,93.0,59.0,1028.0,1038.0,1028.0,1038.0,1025.0,287.939666667
2015-01-31 01:00:00,280.209,280.081333333,287.473,280.573,287.939666667,99.0,87.0,87.0,90.0,54.0,1027.0,1038.0,1027.0,1038.0,1024.0,287.2115
2015-01-31 02:00:00,280.209,278.008666667,286.317,278.992,286.500333333,99.0,89.0,91.0,93.0,59.0,1027.0,1038.0,1027.0,1038.0,1024.0,286.500333333
2015-01-31 03:00:00,280.209,277.42400000000004,286.0365,279.0365,285.04900000000004,99.0,88.0,88.0,90.0,67.0,1027.0,1038.0,1027.0,1038.0,1024.0,285.04900000000004
2015-01-31 04:00:00,279.942,274.855333333,284.588666667,276.91366666700003,283.613666667,99.0,92.0,95.0,96.0,71.0,1027.0,1038.0,1026.0,1038.0,1024.0,283.613666667
2015-01-31 05:00:00,279.942,273.774666667,284.016333333,276.416333333,282.166333333,99.0,92.0,94.0,95.0,78.0,1027.0,1038.0,1027.0,1038.0,1025.0,282.883
2015-01-31 06:00:00,279.942,273.558,284.9205,276.133,282.883,99.0,93.0,88.0,95.0,74.0,1027.0,1038.0,1027.0,1038.0,1024.0,282.166333333
2015-01-31 07:00:00,279.684,272.189333333,283.856,275.564333333,280.714333333,100.0,92.0,90.0,94.0,85.0,1027.0,1038.0,1027.0,1038.0,1025.0,280.714333333
2015-01-31 08:00:00,279.684,271.684666667,284.268,275.209666667,280.709666667,100.0,93.0,86.0,94.0,85.0,1027.0,1038.0,1027.0,1038.0,1025.0,280.709666667
2015-01-31 09:00:00,279.684,271.314,284.264,275.289,280.214,100.0,90.0,86.0,95.0,87.0,1027.0,1037.0,1027.0,1037.0,1024.0,280.373
2015-01-31 10:00:00,279.45799999999997,270.76466666700003,284.814666667,274.789666667,280.373,100.0,92.0,80.0,95.0,86.0,1026.0,1037.0,1027.0,1037.0,1024.0,280.214
2015-01-31 11:00:00,279.45799999999997,270.349333333,284.94933333299997,274.724333333,280.041,100.0,91.0,79.0,95.0,87.0,1026.0,1037.0,1027.0,1037.0,1024.0,280.041
2015-01-31 12:00:00,279.45799999999997,270.61400000000003,284.789,274.889,279.3265,100.0,93.0,79.0,97.0,87.0,1026.0,1037.0,1027.0,1037.0,1025.0,279.3265
2015-01-31 13:00:00,279.334,269.972,285.022,274.747,279.122,100.0,90.0,77.0,97.0,89.0,1026.0,1037.0,1027.0,1037.0,1024.0,279.122
2015-01-31 14:00:00,278.973,270.01,284.96,274.835,278.535,100.0,91.0,76.0,98.0,89.0,1026.0,1037.0,1027.0,1037.0,1025.0,279.122
2015-01-31 15:00:00,278.656754577,272.5325,286.9825,276.27,283.9075,99.0,89.0,74.0,98.0,73.0,1027.0,1037.0,1028.0,1037.0,1025.0,281.334
2015-01-31 16:00:00,273.742333333,271.742333333,286.225666667,275.909,281.334,96.0,91.0,74.0,100.0,79.0,1032.5,1037.0,1028.0,1037.0,1025.0,283.9075
2015-01-31 17:00:00,274.911666667,273.436666667,287.553333333,276.895,284.72,95.0,89.0,73.0,100.0,68.0,1038.0,1037.0,1028.0,1037.0,1026.0,284.5555
2015-01-31 18:00:00,279.506,275.0555,287.868,277.818,284.5555,100.0,87.0,73.0,100.0,66.0,1026.0,1037.0,1028.0,1036.0,1025.0,284.72
2015-01-31 19:00:00,279.578061279,276.775,289.533333333,278.825,289.125,97.0,86.0,71.0,100.0,53.0,1029.0,1037.0,1029.0,1036.0,1026.0,289.125
2015-01-31 20:00:00,279.65803064,278.41900000000004,290.185666667,279.769,290.144,95.0,84.0,71.0,100.0,48.0,1033.0,1036.0,1029.0,1036.0,1025.0,289.444
2015-01-31 21:00:00,280.06018852799997,278.0065,289.994,279.744,289.444,100.0,83.0,72.0,97.0,48.0,1025.0,1036.0,1029.0,1035.0,1026.0,290.144
2015-01-31 22:00:00,280.432,280.336,290.927666667,281.01099999999997,291.036,100.0,80.0,71.0,98.0,41.0,1024.0,1036.0,1029.0,1035.0,1025.0,290.909
2015-01-31 23:00:00,280.415462958,280.60900000000004,291.017333333,281.309,290.909,99.0,79.0,72.0,97.0,40.0,1024.0,1035.0,1029.0,1035.0,1025.0,290.909
2015-02-01 00:00:00,280.432,278.3085,288.7335,279.6835,288.4335,100.0,81.0,73.0,99.0,46.0,1024.0,1035.0,1029.0,1035.0,1026.0,289.089333333
2015-02-01 01:00:00,280.204,279.439333333,289.614333333,280.62266666700003,289.089333333,100.0,79.0,74.0,96.0,42.0,1023.0,1034.0,1029.0,1034.0,1026.0,288.4335
2015-02-01 02:00:00,280.204,277.996666667,288.121666667,279.638333333,287.39666666700003,100.0,80.0,75.0,97.0,46.0,1023.0,1034.0,1029.0,1034.0,1026.0,287.39666666700003
2015-02-01 03:00:00,280.204,277.985,287.535,280.16,286.36,100.0,83.0,82.0,96.0,50.0,1023.0,1034.0,1029.0,1033.0,1027.0,286.36
2015-02-01 04:00:00,279.88599999999997,276.065333333,285.74033333299997,278.673666667,284.448666667,100.0,84.0,81.0,98.0,54.0,1023.0,1034.0,1029.0,1034.0,1027.0,284.448666667
2015-02-01 05:00:00,279.88599999999997,275.576666667,284.851666667,278.693333333,283.193333333,100.0,86.0,87.0,97.0,58.0,1023.0,1034.0,1030.0,1033.0,1028.0,283.193333333
2015-02-01 06:00:00,279.88599999999997,275.5055,284.543,278.343,282.5805,100.0,86.0,87.0,99.0,60.0,1023.0,1034.0,1030.0,1033.0,1028.0,282.5805
2015-02-01 07:00:00,280.05400000000003,274.877666667,283.461,278.486,281.111,100.0,89.0,94.0,97.0,64.0,1021.0,1034.0,1030.0,1033.0,1029.0,281.111
2015-02-01 08:00:00,280.05400000000003,274.667333333,282.959,278.259,280.284,100.0,89.0,96.0,98.0,67.0,1021.0,1034.0,1030.0,1032.0,1029.0,280.284
2015-02-01 09:00:00,280.05400000000003,274.5505,283.2005,278.313,279.663,100.0,89.0,95.0,98.0,68.0,1021.0,1034.0,1031.0,1032.0,1029.0,279.663
2015-02-01 10:00:00,279.844,274.309,282.450666667,277.992333333,278.767333333,100.0,90.0,98.0,100.0,71.0,1020.0,1034.0,1031.0,1032.0,1030.0,278.767333333
2015-02-01 11:00:00,279.844,274.161,282.444333333,277.952666667,278.077666667,100.0,90.0,98.0,100.0,72.0,1020.0,1034.0,1031.0,1032.0,1030.0,278.077666667
2015-02-01 12:00:00,279.844,274.5245,282.3995,277.837,277.862,100.0,91.0,98.0,100.0,73.0,1020.0,1034.0,1032.0,1032.0,1031.0,277.862
2015-02-01 13:00:00,279.817133758,274.20599999999996,282.406,277.822666667,277.01433333299997,100.0,91.0,98.0,100.0,74.0,1019.0,1034.0,1032.0,1032.0,1031.0,277.01433333299997
2015-02-01 14:00:00,279.616,274.399,282.374,277.732333333,276.640666667,100.0,91.0,98.0,100.0,75.0,1018.0,1034.0,1032.0,1032.0,1031.0,277.01433333299997
2015-02-01 15:00:00,279.567433343,274.801,284.4385,278.276,283.8635,100.0,95.0,90.0,100.0,58.0,1018.0,1034.0,1033.0,1032.0,1032.0,280.957666667
2015-02-01 16:00:00,277.839028825,274.924333333,283.707666667,277.974333333,280.957666667,100.0,94.0,93.0,100.0,65.0,1026.0,1034.0,1033.0,1031.0,1032.0,283.8635
2015-02-01 17:00:00,279.039,275.256666667,285.073333333,278.306666667,285.648333333,100.0,97.0,88.0,100.0,54.0,1019.0,1034.0,1034.0,1031.0,1033.0,285.293
2015-02-01 18:00:00,279.293,275.7805,285.2805,278.6055,285.293,100.0,95.0,88.0,100.0,55.0,1018.0,1034.0,1033.0,1031.0,1032.0,285.648333333
2015-02-01 19:00:00,279.04400000000004,276.04900000000004,287.032333333,278.949,291.665666667,100.0,100.0,81.0,100.0,40.0,1019.0,1034.0,1034.0,1031.0,1033.0,291.665666667
2015-02-01 20:00:00,278.82940146,276.509,287.625666667,279.259,292.992333333,100.0,100.0,80.0,100.0,37.0,1021.0,1034.0,1034.0,1031.0,1033.0,292.175
2015-02-01 21:00:00,279.04400000000004,277.075,287.625,279.4,292.175,100.0,99.0,79.0,100.0,37.0,1019.0,1033.0,1034.0,1031.0,1032.0,292.992333333
2015-02-01 22:00:00,279.161,277.499666667,288.416333333,279.766333333,294.21633333299997,100.0,99.0,77.0,100.0,34.0,1019.0,1033.0,1034.0,1031.0,1032.0,294.113666667
2015-02-01 23:00:00,278.79996103900004,278.030333333,288.613666667,279.963666667,294.113666667,100.0,99.0,76.0,100.0,32.0,1022.0,1033.0,1033.0,1031.0,1032.0,294.113666667
2015-02-02 00:00:00,279.012224842,278.1375,287.025,280.0875,288.7375,99.0,98.0,84.0,100.0,51.0,1022.0,1033.0,1034.0,1031.0,1032.0,290.392666667
2015-02-02 01:00:00,278.067666667,278.809333333,287.817666667,280.309333333,290.392666667,99.0,98.0,80.0,100.0,43.0,1030.0,1033.0,1033.0,1031.0,1032.0,288.7375
2015-02-02 02:00:00,278.374333333,279.05766666700003,286.82433333299997,280.457666667,286.774333333,99.0,98.0,85.0,100.0,55.0,1030.0,1033.0,1033.0,1031.0,1032.0,286.774333333
2015-02-02 03:00:00,278.875379802,278.8675,286.4925,280.7175,286.5425,100.0,97.0,84.0,98.0,50.0,1022.0,1033.0,1034.0,1031.0,1032.0,286.5425
2015-02-02 04:00:00,279.265,279.262,285.278666667,280.828666667,281.795333333,100.0,96.0,90.0,99.0,68.0,1020.0,1034.0,1034.0,1032.0,1032.0,281.795333333
2015-02-02 05:00:00,279.341,279.218,284.726333333,281.051333333,280.434666667,100.0,95.0,91.0,98.0,68.0,1020.0,1033.0,1034.0,1032.0,1032.0,281.027
2015-02-02 06:00:00,279.341,279.327,284.5895,280.8895,281.027,100.0,96.0,92.0,99.0,61.0,1020.0,1033.0,1034.0,1032.0,1032.0,280.434666667
2015-02-02 07:00:00,279.367,279.232,283.898666667,281.24033333299997,279.015333333,100.0,95.0,93.0,97.0,64.0,1020.0,1033.0,1034.0,1032.0,1033.0,279.015333333
2015-02-02 08:00:00,279.367,279.29,283.623333333,281.20666666700004,278.95666666700004,100.0,95.0,93.0,97.0,59.0,1020.0,1033.0,1034.0,1032.0,1033.0,279.015333333
2015-02-02 09:00:00,279.452,278.49,283.29,279.6525,279.8025,100.0,96.0,96.0,98.0,56.0,1020.0,1032.0,1034.0,1031.0,1033.0,279.44233333299997
2015-02-02 10:00:00,279.55400000000003,278.834,283.034,280.125666667,279.44233333299997,100.0,96.0,95.0,98.0,51.0,1018.0,1032.0,1034.0,1031.0,1033.0,279.8025
2015-02-02 11:00:00,279.31,278.32,282.72,279.078333333,279.986666667,100.0,96.0,97.0,99.0,47.0,1018.0,1031.0,1034.0,1031.0,1032.0,279.7745
2015-02-02 12:00:00,279.31,278.687,282.387,278.8245,279.7745,100.0,97.0,97.0,99.0,48.0,1018.0,1030.0,1034.0,1029.0,1033.0,279.986666667
2015-02-02 13:00:00,279.498,277.879333333,282.07933333299997,277.512666667,280.57099999999997,100.0,97.0,99.0,99.0,42.0,1013.0,1030.0,1034.0,1029.0,1033.0,280.57099999999997
2015-02-02 14:00:00,279.899,277.952666667,281.752666667,276.994333333,280.611,100.0,98.0,99.0,99.0,42.0,1016.0,1029.0,1034.0,1028.0,1033.0,280.611
2015-02-02 15:00:00,280.401,279.839,284.2515,278.0015,285.8265,100.0,95.0,96.0,99.0,39.0,1015.0,1029.0,1034.0,1027.0,1033.0,284.141333333
2015-02-02 16:00:00,280.370966427,279.308,282.983,276.974666667,284.141333333,100.0,97.0,97.0,100.0,39.0,1015.0,1027.0,1035.0,1026.0,1034.0,285.8265
2015-02-02 17:00:00,279.997,280.59,284.54,277.47333333299997,287.631666667,100.0,95.0,95.0,100.0,37.0,1013.0,1027.0,1035.0,1025.0,1034.0,287.631666667
2015-02-02 18:00:00,280.007888257,281.16200000000003,284.987,278.3495,288.112,100.0,98.0,93.0,100.0,36.0,1013.0,1027.0,1034.0,1025.0,1032.0,288.112
2015-02-02 19:00:00,280.123,282.680666667,286.914,278.722333333,292.605666667,100.0,95.0,91.0,100.0,34.0,1012.0,1027.0,1034.0,1024.0,1033.0,292.605666667
2015-02-02 20:00:00,280.047260173,283.489333333,287.731,279.472666667,294.089333333,100.0,97.0,88.0,100.0,32.0,1013.0,1027.0,1034.0,1024.0,1032.0,292.94
2015-02-02 21:00:00,280.123,282.515,287.3525,280.515,292.94,100.0,95.0,88.0,98.0,31.0,1012.0,1028.0,1034.0,1025.0,1032.0,294.089333333
2015-02-02 22:00:00,280.057141981,283.918,288.568,281.168,295.301333333,100.0,98.0,85.0,98.0,29.0,1013.0,1028.0,1034.0,1024.0,1031.0,295.029666667
2015-02-02 23:00:00,279.54507099,283.538,288.58799999999997,282.113,295.029666667,100.0,98.0,83.0,97.0,28.0,1018.0,1029.0,1033.0,1025.0,1031.0,295.029666667
2015-02-03 00:00:00,279.70919883,282.012,287.4995,281.0745,290.0995,100.0,97.0,89.0,96.0,45.0,1018.0,1029.0,1033.0,1026.0,1031.0,291.380666667
2015-02-03 01:00:00,279.064,282.014,287.889,282.680666667,291.380666667,100.0,97.0,85.0,95.0,38.0,1025.0,1030.0,1033.0,1027.0,1030.0,290.0995
2015-02-03 02:00:00,279.095,280.87,287.17,282.303333333,288.003333333,100.0,96.0,89.0,94.0,49.0,1026.0,1031.0,1033.0,1028.0,1030.0,288.003333333
2015-02-03 03:00:00,278.968,280.1055,286.993,282.093,287.518,99.0,94.0,87.0,95.0,51.0,1026.0,1030.0,1033.0,1028.0,1031.0,287.518
2015-02-03 04:00:00,279.051666667,278.835,286.093333333,281.66,283.176666667,99.0,94.0,92.0,93.0,64.0,1027.0,1031.0,1033.0,1030.0,1031.0,283.176666667
2015-02-03 05:00:00,278.977333333,277.944,285.73566666700003,281.394,281.727333333,99.0,92.0,92.0,94.0,69.0,1028.0,1031.0,1033.0,1030.0,1031.0,281.727333333
2015-02-03 06:00:00,279.0585,277.971,285.496,281.3085,281.4835,99.0,93.0,93.0,94.0,68.0,1028.0,1031.0,1032.0,1030.0,1031.0,281.4835
2015-02-03 07:00:00,278.932333333,276.774,285.099,280.982333333,279.632333333,99.0,90.0,93.0,95.0,75.0,1028.0,1031.0,1032.0,1030.0,1031.0,279.632333333
2015-02-03 08:00:00,278.96166666700003,276.495,284.82,280.83666666700003,278.986666667,99.0,90.0,93.0,96.0,76.0,1029.0,1031.0,1032.0,1030.0,1031.0,278.986666667
2015-02-03 09:00:00,279.251,276.92,284.52,280.695,278.82,100.0,91.0,94.0,96.0,77.0,1018.0,1031.0,1032.0,1030.0,1031.0,278.82
2015-02-03 10:00:00,279.252073816,276.406333333,284.248,280.548,278.01466666700003,100.0,90.0,94.0,97.0,78.0,1018.0,1031.0,1032.0,1030.0,1031.0,278.01466666700003
2015-02-03 11:00:00,279.255,276.596666667,283.955,280.405,277.688333333,100.0,91.0,95.0,97.0,79.0,1019.0,1030.0,1032.0,1030.0,1030.0,277.688333333
2015-02-03 12:00:00,279.255,276.6465,283.98400000000004,280.334,277.6715,100.0,92.0,96.0,98.0,78.0,1019.0,1030.0,1032.0,1030.0,1031.0,277.6715
2015-02-03 13:00:00,279.52299999999997,276.883666667,283.583666667,280.16700000000003,277.242,100.0,93.0,96.0,98.0,79.0,1018.0,1030.0,1032.0,1029.0,1031.0,277.242
2015-02-03 14:00:00,279.677,276.980333333,283.505333333,280.072,277.122,100.0,94.0,97.0,99.0,78.0,1017.0,1029.0,1032.0,1029.0,1031.0,277.242
2015-02-03 15:00:00,279.677,277.753,285.303,280.328,284.1905,100.0,94.0,92.0,98.0,60.0,1017.0,1030.0,1032.0,1030.0,1031.0,281.674333333
2015-02-03 16:00:00,280.019,277.624333333,284.599333333,280.116,281.674333333,100.0,96.0,95.0,99.0,66.0,1018.0,1029.0,1033.0,1029.0,1032.0,284.1905
2015-02-03 17:00:00,280.019,278.171666667,285.77166666700003,280.255,286.346666667,100.0,97.0,92.0,99.0,54.0,1018.0,1029.0,1033.0,1030.0,1032.0,286.346666667
2015-02-03 18:00:00,280.019,278.565,286.365,280.54,286.6525,100.0,98.0,92.0,99.0,56.0,1018.0,1029.0,1032.0,1030.0,1031.0,286.6525
2015-02-03 19:00:00,280.403,279.16366666700003,287.730333333,280.630333333,292.780333333,100.0,98.0,88.0,100.0,39.0,1019.0,1029.0,1033.0,1030.0,1032.0,292.780333333
2015-02-03 20:00:00,280.403,279.608333333,288.516666667,280.866666667,294.541666667,100.0,99.0,86.0,100.0,37.0,1019.0,1030.0,1033.0,1030.0,1031.0,293.561
2015-02-03 21:00:00,280.403,279.7235,288.461,280.986,293.561,100.0,95.0,85.0,99.0,36.0,1019.0,1030.0,1032.0,1030.0,1031.0,294.541666667
2015-02-03 22:00:00,280.453,280.278,289.528,281.261333333,296.236333333,100.0,97.0,84.0,99.0,33.0,1020.0,1030.0,1032.0,1030.0,1031.0,296.169666667
2015-02-03 23:00:00,280.453,280.503,289.753,281.419666667,296.169666667,100.0,95.0,82.0,99.0,32.0,1020.0,1030.0,1032.0,1030.0,1030.0,296.169666667
2015-02-04 00:00:00,280.453,279.111,288.186,281.1735,290.4485,100.0,98.0,87.0,99.0,57.0,1020.0,1031.0,1032.0,1031.0,1031.0,292.266666667
2015-02-04 01:00:00,280.2,279.875,289.008333333,281.466666667,292.266666667,100.0,94.0,84.0,99.0,46.0,1020.0,1031.0,1031.0,1031.0,1031.0,290.4485
2015-02-04 02:00:00,280.2,279.022,288.03866666700003,281.355333333,288.43033333299996,100.0,95.0,86.0,99.0,62.0,1020.0,1032.0,1031.0,1032.0,1031.0,288.43033333299996
2015-02-04 03:00:00,280.2,278.9345,287.7845,281.022,288.1845,100.0,94.0,84.0,99.0,57.0,1020.0,1032.0,1031.0,1032.0,1031.0,288.1845
2015-02-04 04:00:00,280.159,277.826333333,286.576333333,280.984666667,283.15133333299997,100.0,96.0,89.0,99.0,81.0,1021.0,1033.0,1031.0,1033.0,1032.0,283.15133333299997
2015-02-04 05:00:00,280.159,277.483666667,286.083666667,280.725333333,281.708666667,100.0,96.0,89.0,98.0,83.0,1021.0,1033.0,1031.0,1033.0,1032.0,281.708666667
2015-02-04 06:00:00,280.159,277.60400000000004,285.779,279.7915,281.5665,100.0,96.0,90.0,98.0,79.0,1021.0,1032.0,1031.0,1032.0,1032.0,281.5665
2015-02-04 07:00:00,280.165,277.107,285.22366666700003,279.757,279.690333333,100.0,96.0,89.0,98.0,83.0,1021.0,1032.0,1031.0,1032.0,1032.0,279.690333333
2015-02-04 08:00:00,280.165,277.073,284.856333333,279.048,279.114666667,100.0,96.0,90.0,97.0,81.0,1021.0,1032.0,1031.0,1032.0,1032.0,279.114666667
2015-02-04 09:00:00,280.165,277.4105,284.623,279.14799999999997,278.823,100.0,97.0,91.0,99.0,82.0,1021.0,1031.0,1031.0,1032.0,1032.0,278.823
2015-02-04 10:00:00,280.126,277.252666667,284.211,278.169333333,278.152666667,100.0,97.0,92.0,98.0,80.0,1020.0,1031.0,1031.0,1031.0,1032.0,278.152666667
2015-02-04 11:00:00,280.126,277.46633333299997,283.933,277.999666667,277.766333333,100.0,98.0,92.0,99.0,80.0,1020.0,1031.0,1031.0,1031.0,1032.0,277.766333333
2015-02-04 12:00:00,280.126,277.478,283.5905,278.078,277.603,100.0,98.0,94.0,98.0,79.0,1020.0,1031.0,1031.0,1031.0,1032.0,277.603
2015-02-04 13:00:00,280.065,277.759,283.334,277.825666667,277.142333333,100.0,99.0,94.0,100.0,79.0,1019.0,1030.0,1031.0,1030.0,1032.0,277.142333333
2015-02-04 14:00:00,280.092,277.83799999999997,283.013,277.821333333,276.904666667,100.0,99.0,95.0,100.0,78.0,1019.0,1030.0,1031.0,1030.0,1032.0,277.142333333
2015-02-04 15:00:00,280.092,278.3575,285.0825,278.3075,284.2075,100.0,99.0,93.0,100.0,64.0,1019.0,1030.0,1031.0,1030.0,1032.0,281.456333333
2015-02-04 16:00:00,280.385,278.289666667,283.964666667,278.13966666700003,281.456333333,100.0,99.0,95.0,100.0,68.0,1018.0,1030.0,1031.0,1030.0,1033.0,284.2075
2015-02-04 17:00:00,280.385,278.662333333,285.237333333,278.462333333,286.245666667,100.0,99.0,95.0,100.0,58.0,1018.0,1029.0,1031.0,1030.0,1033.0,285.926
2015-02-04 18:00:00,280.408176684,279.8635,285.426,279.001,285.926,100.0,97.0,93.0,99.0,63.0,1018.0,1029.0,1031.0,1029.0,1032.0,286.245666667
2015-02-04 19:00:00,280.585,279.96,287.06,279.251666667,292.41833333299996,100.0,98.0,92.0,99.0,48.0,1017.0,1029.0,1031.0,1029.0,1033.0,292.41833333299996
2015-02-04 20:00:00,280.585,280.885,287.61,279.718333333,293.801666667,100.0,97.0,91.0,99.0,48.0,1017.0,1028.0,1031.0,1028.0,1032.0,292.653
2015-02-04 21:00:00,280.585,280.878,287.428,279.803,292.653,100.0,96.0,89.0,100.0,48.0,1017.0,1028.0,1030.0,1028.0,1032.0,293.801666667
2015-02-04 22:00:00,279.971,282.113666667,288.222,280.397,294.880333333,100.0,95.0,88.0,99.0,47.0,1015.0,1027.0,1030.0,1027.0,1031.0,294.575666667
2015-02-04 23:00:00,279.971,282.417333333,288.284,280.60900000000004,294.575666667,100.0,94.0,86.0,99.0,48.0,1015.0,1027.0,1030.0,1026.0,1031.0,294.575666667
2015-02-05 00:00:00,279.971,281.197,286.722,280.2845,289.947,100.0,93.0,94.0,99.0,66.0,1015.0,1027.0,1030.0,1026.0,1031.0,291.083666667
2015-02-05 01:00:00,279.827,282.008666667,287.325333333,280.67533333299997,291.083666667,100.0,93.0,89.0,99.0,60.0,1014.0,1026.0,1030.0,1026.0,1031.0,289.947
2015-02-05 02:00:00,279.827,281.296333333,286.304666667,280.529666667,287.896333333,100.0,92.0,94.0,99.0,72.0,1014.0,1026.0,1030.0,1025.0,1031.0,287.896333333
2015-02-05 03:00:00,279.827,281.2655,286.428,280.8655,287.453,100.0,92.0,91.0,98.0,66.0,1014.0,1025.0,1030.0,1025.0,1031.0,287.453
2015-02-05 04:00:00,280.303,280.32599999999996,285.026,280.559333333,283.351,100.0,91.0,98.0,99.0,84.0,1012.0,1025.0,1030.0,1025.0,1032.0,283.351
2015-02-05 05:00:00,280.303,280.068,284.768,280.734666667,281.993,100.0,90.0,98.0,98.0,84.0,1012.0,1024.0,1030.0,1024.0,1032.0,281.993
2015-02-05 06:00:00,280.303,279.9915,284.829,280.7915,281.904,100.0,90.0,98.0,98.0,82.0,1012.0,1024.0,1030.0,1023.0,1032.0,281.904
2015-02-05 07:00:00,280.189,279.673,284.464666667,281.006333333,280.123,100.0,89.0,98.0,97.0,83.0,1011.0,1023.0,1030.0,1023.0,1032.0,280.123
2015-02-05 08:00:00,280.189,279.536,284.419333333,281.102666667,279.611,100.0,89.0,98.0,97.0,81.0,1011.0,1022.0,1030.0,1022.0,1032.0,279.8015
2015-02-05 09:00:00,280.189,279.639,284.2015,281.139,279.8015,100.0,93.0,98.0,97.0,79.0,1011.0,1021.0,1030.0,1021.0,1032.0,279.611
2015-02-05 10:00:00,280.327,279.422,284.213666667,281.255333333,279.05533333299996,100.0,91.0,98.0,97.0,78.0,1007.0,1021.0,1029.0,1020.0,1032.0,279.05533333299996
2015-02-05 11:00:00,280.327,279.445,284.053333333,281.311666667,279.011666667,100.0,94.0,98.0,97.0,76.0,1007.0,1020.0,1029.0,1019.0,1032.0,279.0325
2015-02-05 12:00:00,280.327,279.495,284.545,282.0325,279.0325,100.0,90.0,97.0,96.0,72.0,1007.0,1020.0,1029.0,1018.0,1032.0,279.011666667
2015-02-05 13:00:00,280.603,279.509,284.167333333,281.867333333,278.967333333,100.0,94.0,98.0,96.0,71.0,1005.0,1019.0,1029.0,1017.0,1032.0,278.967333333
2015-02-05 14:00:00,280.603,279.55,284.441666667,282.366666667,278.966666667,100.0,93.0,98.0,95.0,68.0,1005.0,1018.0,1029.0,1016.0,1032.0,278.967333333
2015-02-05 15:00:00,281.216,280.6815,285.3315,282.2815,285.3065,96.0,95.0,95.0,96.0,63.0,1002.0,1018.0,1029.0,1016.0,1032.0,283.19233333299997
2015-02-05 16:00:00,281.224764487,280.35900000000004,285.400666667,282.975666667,283.19233333299997,96.0,92.0,95.0,95.0,60.0,1002.0,1018.0,1029.0,1015.0,1032.0,285.3065
2015-02-05 17:00:00,281.295,281.127,286.085333333,283.085333333,287.418666667,97.0,93.0,93.0,95.0,56.0,1001.0,1018.0,1029.0,1015.0,1032.0,287.248
2015-02-05 18:00:00,281.321151758,282.4355,286.323,283.52299999999997,287.248,96.0,94.0,91.0,94.0,56.0,1001.0,1017.0,1028.0,1015.0,1031.0,287.418666667
2015-02-05 19:00:00,281.555,283.023333333,287.156666667,283.523333333,292.94,95.0,95.0,89.0,95.0,50.0,1000.0,1017.0,1029.0,1014.0,1031.0,292.94
2015-02-05 20:00:00,281.482803067,284.15166666700003,287.54333333299996,283.851666667,294.235,95.0,96.0,86.0,94.0,49.0,1002.0,1017.0,1028.0,1014.0,1030.0,292.94
2015-02-05 21:00:00,281.555,283.9655,287.3905,284.4155,292.828,95.0,95.0,87.0,95.0,50.0,1000.0,1017.0,1028.0,1014.0,1030.0,294.235
2015-02-05 22:00:00,281.60398043099997,285.532,287.957,284.665333333,295.023666667,94.0,97.0,84.0,94.0,49.0,1001.0,1016.0,1027.0,1014.0,1029.0,294.517333333
2015-02-05 23:00:00,282.01099999999997,285.784,287.98400000000004,285.150666667,294.517333333,94.0,97.0,83.0,94.0,49.0,1001.0,1016.0,1027.0,1014.0,1029.0,294.517333333
2015-02-06 00:00:00,282.01099999999997,285.2365,287.499,284.9365,290.4865,94.0,96.0,83.0,94.0,66.0,1001.0,1015.0,1027.0,1013.0,1029.0,291.155
2015-02-06 01:00:00,282.372,285.755,287.696666667,285.655,291.155,91.0,96.0,83.0,94.0,61.0,1000.0,1015.0,1026.0,1013.0,1029.0,290.4865
2015-02-06 02:00:00,282.372,285.474,287.382333333,285.67400000000004,288.29900000000004,91.0,95.0,83.0,94.0,72.0,1000.0,1014.0,1026.0,1012.0,1029.0,288.4615
2015-02-06 03:00:00,282.372,285.7615,287.4615,285.599,288.4615,91.0,96.0,86.0,94.0,68.0,1000.0,1014.0,1026.0,1011.0,1030.0,288.29900000000004
2015-02-06 04:00:00,282.731,285.291,287.01599999999996,285.649333333,284.599333333,89.0,95.0,85.0,94.0,84.0,998.0,1013.0,1026.0,1010.0,1030.0,284.599333333
2015-02-06 05:00:00,282.731,285.389,286.964,285.605666667,283.755666667,89.0,95.0,87.0,94.0,85.0,998.0,1012.0,1026.0,1010.0,1030.0,283.755666667
2015-02-06 06:00:00,282.731,285.2735,287.26099999999997,285.7985,283.311,89.0,94.0,86.0,93.0,85.0,998.0,1012.0,1025.0,1009.0,1030.0,283.311
2015-02-06 07:00:00,283.039,285.442666667,287.092666667,285.676,282.334333333,88.0,95.0,89.0,94.0,86.0,994.0,1011.0,1026.0,1008.0,1031.0,282.334333333
2015-02-06 08:00:00,283.039,285.398333333,287.273333333,285.79,281.756666667,88.0,94.0,89.0,93.0,86.0,994.0,1011.0,1025.0,1008.0,1031.0,281.756666667
2015-02-06 09:00:00,283.039,285.2855,287.448,285.9355,280.8855,88.0,95.0,86.0,92.0,84.0,994.0,1011.0,1025.0,1008.0,1030.0,280.8855
2015-02-06 10:00:00,282.91700000000003,285.264,287.630666667,286.039,280.405666667,89.0,95.0,87.0,92.0,85.0,992.0,1011.0,1024.0,1007.0,1031.0,280.405666667
2015-02-06 11:00:00,282.91700000000003,285.17400000000004,287.807333333,286.17400000000004,279.632333333,89.0,96.0,85.0,90.0,84.0,992.0,1011.0,1024.0,1008.0,1030.0,279.8305
2015-02-06 12:00:00,282.91700000000003,285.043,287.618,285.868,279.8305,89.0,94.0,87.0,91.0,84.0,992.0,1010.0,1024.0,1007.0,1031.0,279.632333333
2015-02-06 13:00:00,283.471,284.966666667,287.916666667,286.15,278.733333333,86.0,95.0,84.0,90.0,83.0,992.0,1010.0,1023.0,1007.0,1031.0,278.733333333
2015-02-06 14:00:00,283.471,284.849333333,287.849333333,285.991,278.607666667,86.0,95.0,85.0,90.0,82.0,992.0,1010.0,1023.0,1007.0,1031.0,278.733333333
2015-02-06 15:00:00,283.461606126,285.256,288.1685,285.9935,284.8935,86.0,95.0,87.0,91.0,70.0,992.0,1009.0,1023.0,1006.0,1031.0,282.630666667
2015-02-06 16:00:00,282.845,284.964,287.972333333,285.780666667,282.630666667,89.0,94.0,87.0,91.0,73.0,990.0,1008.0,1023.0,1006.0,1032.0,284.8935
2015-02-06 17:00:00,282.95924859,285.19599999999997,288.162666667,285.729333333,286.779333333,90.0,94.0,89.0,92.0,65.0,992.0,1008.0,1023.0,1005.0,1032.0,286.1605
2015-02-06 18:00:00,282.853,284.873,288.123,285.8605,286.1605,89.0,95.0,89.0,91.0,68.0,992.0,1008.0,1023.0,1005.0,1031.0,286.779333333
2015-02-06 19:00:00,282.864176606,285.29,288.39,285.748333333,291.898333333,89.0,94.0,91.0,93.0,55.0,992.0,1007.0,1023.0,1004.0,1032.0,291.898333333
2015-02-06 20:00:00,283.114088303,285.152,288.427,285.818666667,292.868666667,94.0,95.0,92.0,93.0,54.0,997.0,1007.0,1023.0,1004.0,1032.0,291.898333333
2015-02-06 21:00:00,282.464,284.7475,288.435,285.41,291.41,91.0,95.0,91.0,94.0,53.0,991.0,1008.0,1022.0,1005.0,1032.0,292.868666667
2015-02-06 22:00:00,282.642,284.698333333,288.481666667,285.64,293.19,90.0,96.0,93.0,93.0,52.0,991.0,1008.0,1022.0,1005.0,1031.0,292.541
2015-02-06 23:00:00,282.642,284.382666667,288.499333333,285.39099999999996,292.541,90.0,96.0,92.0,94.0,51.0,991.0,1009.0,1022.0,1005.0,1031.0,292.541
2015-02-07 00:00:00,282.642,284.6925,288.3925,285.28,288.805,90.0,95.0,93.0,92.0,63.0,991.0,1010.0,1023.0,1007.0,1032.0,289.185
2015-02-07 01:00:00,282.341,284.16833333299996,288.451666667,284.985,289.185,92.0,95.0,92.0,94.0,58.0,993.0,1011.0,1022.0,1008.0,1031.0,288.805
2015-02-07 02:00:00,282.341,284.269666667,288.386333333,284.828,286.478,92.0,94.0,93.0,92.0,66.0,993.0,1012.0,1023.0,1009.0,1032.0,286.478
2015-02-07 03:00:00,282.341,283.969,288.469,284.8815,285.7565,92.0,96.0,93.0,93.0,68.0,993.0,1010.0,1023.0,1008.0,1032.0,285.7565
2015-02-07 04:00:00,282.724,284.20433333299997,288.354333333,284.654333333,282.387666667,89.0,94.0,93.0,91.0,78.0,994.0,1012.0,1024.0,1010.0,1033.0,282.387666667
2015-02-07 05:00:00,282.724,284.037666667,288.387666667,284.637666667,281.004333333,89.0,96.0,93.0,91.0,81.0,994.0,1012.0,1024.0,1010.0,1033.0,281.004333333
2015-02-07 06:00:00,282.724,283.78700000000003,288.5245,284.262,280.687,89.0,96.0,92.0,92.0,79.0,994.0,1011.0,1025.0,1010.0,1033.0,280.687
2015-02-07 07:00:00,282.901,283.648333333,288.523333333,284.365,278.948333333,88.0,98.0,93.0,92.0,85.0,995.0,1011.0,1025.0,1010.0,1034.0,278.948333333
2015-02-07 08:00:00,282.901,283.42566666700003,288.625666667,284.10900000000004,278.275666667,88.0,98.0,92.0,92.0,84.0,995.0,1010.0,1026.0,1010.0,1034.0,278.275666667
2015-02-07 09:00:00,282.901,283.6615,288.399,283.7615,278.1365,88.0,97.0,93.0,94.0,84.0,995.0,1010.0,1026.0,1009.0,1033.0,278.1365
2015-02-07 10:00:00,282.543,283.286,288.611,283.536,277.286,90.0,98.0,92.0,95.0,84.0,994.0,1009.0,1027.0,1009.0,1033.0,277.286
2015-02-07 11:00:00,282.16900000000004,283.369,288.494,283.219,276.969,92.0,98.0,92.0,96.0,84.0,992.0,1009.0,1028.0,1008.0,1033.0,277.286
2015-02-07 12:00:00,282.543,283.4075,287.945,283.2575,277.97,90.0,98.0,93.0,96.0,84.0,994.0,1010.0,1028.0,1008.0,1034.0,277.213666667
2015-02-07 13:00:00,282.211,283.505333333,287.972,282.822,277.213666667,92.0,97.0,93.0,98.0,84.0,992.0,1009.0,1029.0,1008.0,1033.0,277.775333333
2015-02-07 14:00:00,281.937,283.558666667,287.567,282.742,277.775333333,94.0,97.0,93.0,99.0,84.0,995.0,1009.0,1029.0,1008.0,1034.0,277.775333333
2015-02-07 15:00:00,282.332,283.4355,288.698,283.2355,281.4355,91.0,97.0,93.0,96.0,75.0,994.0,1011.0,1029.0,1008.0,1034.0,280.964333333
2015-02-07 16:00:00,281.944,283.547666667,287.781,282.964333333,280.964333333,94.0,96.0,94.0,98.0,78.0,998.0,1011.0,1030.0,1008.0,1034.0,281.4355
2015-02-07 17:00:00,282.051972665,283.483333333,288.4,283.266666667,283.591666667,94.0,97.0,94.0,96.0,72.0,1000.0,1013.0,1030.0,1009.0,1034.0,283.591666667
2015-02-07 18:00:00,281.944,283.253,288.453,283.328,284.828,94.0,97.0,92.0,98.0,74.0,998.0,1015.0,1030.0,1011.0,1033.0,284.828
2015-02-07 19:00:00,282.144,283.244,289.260666667,283.710666667,287.91900000000004,94.0,97.0,93.0,96.0,65.0,1001.0,1016.0,1031.0,1011.0,1034.0,287.91900000000004
2015-02-07 20:00:00,282.22910131099997,283.069,289.50233333299997,283.852333333,289.619,94.0,98.0,91.0,97.0,64.0,1002.0,1018.0,1030.0,1013.0,1034.0,288.2985
2015-02-07 21:00:00,282.144,282.9985,289.1735,283.7235,288.2985,94.0,97.0,91.0,96.0,69.0,1001.0,1018.0,1030.0,1014.0,1033.0,289.619
2015-02-07 22:00:00,282.144,282.78866666700003,289.605333333,283.955333333,291.005333333,94.0,98.0,90.0,97.0,66.0,1001.0,1021.0,1030.0,1016.0,1033.0,290.691666667
2015-02-07 23:00:00,282.203,282.683333333,289.466666667,283.916666667,290.691666667,93.0,98.0,89.0,97.0,69.0,1004.0,1022.0,1029.0,1017.0,1032.0,290.691666667
2015-02-08 00:00:00,282.203394823,282.718,288.9555,283.8055,288.943,92.0,98.0,92.0,95.0,78.0,1004.0,1021.0,1030.0,1018.0,1033.0,289.107666667
2015-02-08 01:00:00,282.414,282.566,288.941,283.791,289.107666667,92.0,98.0,91.0,95.0,79.0,1006.0,1023.0,1029.0,1019.0,1033.0,288.943
2015-02-08 02:00:00,282.364596045,282.55400000000003,288.55400000000003,283.704,287.837333333,93.0,97.0,92.0,94.0,87.0,1008.0,1023.0,1029.0,1020.0,1033.0,287.837333333
2015-02-08 03:00:00,282.414,282.512,288.837,283.487,286.712,92.0,98.0,92.0,96.0,83.0,1006.0,1023.0,1029.0,1020.0,1033.0,286.712
2015-02-08 04:00:00,282.373759633,282.51,288.226666667,283.443333333,285.393333333,92.0,97.0,94.0,94.0,94.0,1007.0,1023.0,1030.0,1021.0,1033.0,285.393333333
2015-02-08 05:00:00,281.932,282.478,288.286333333,283.269666667,284.219666667,95.0,97.0,94.0,95.0,94.0,1009.0,1024.0,1030.0,1021.0,1033.0,284.219666667
2015-02-08 06:00:00,281.925448817,282.6195,288.0695,283.3195,283.8945,95.0,97.0,95.0,95.0,92.0,1009.0,1025.0,1030.0,1023.0,1033.0,283.8945
2015-02-08 07:00:00,281.70599999999996,282.529666667,288.221333333,283.071333333,282.438,95.0,98.0,95.0,96.0,93.0,1009.0,1025.0,1030.0,1023.0,1033.0,282.438
2015-02-08 08:00:00,281.69506001,282.613333333,288.096666667,283.046666667,281.83,95.0,98.0,95.0,96.0,92.0,1010.0,1026.0,1030.0,1024.0,1033.0,281.884
2015-02-08 09:00:00,281.70599999999996,281.784,287.9965,282.8965,281.884,95.0,96.0,94.0,95.0,92.0,1009.0,1025.0,1029.0,1024.0,1033.0,281.83
2015-02-08 10:00:00,281.70599999999996,282.172,287.863666667,282.91366666700003,281.05533333299996,95.0,97.0,95.0,95.0,91.0,1009.0,1027.0,1029.0,1025.0,1033.0,281.05533333299996
2015-02-08 11:00:00,281.733,281.647,287.755333333,282.80533333299996,280.888666667,95.0,96.0,95.0,95.0,91.0,1009.0,1026.0,1028.0,1025.0,1032.0,280.9065
2015-02-08 12:00:00,281.733,281.4565,287.844,282.244,280.9065,95.0,96.0,94.0,95.0,91.0,1009.0,1026.0,1028.0,1025.0,1033.0,280.888666667
2015-02-08 13:00:00,281.866,280.82,287.67,282.286666667,280.678333333,94.0,95.0,93.0,94.0,91.0,1009.0,1026.0,1027.0,1025.0,1032.0,280.678333333
2015-02-08 14:00:00,281.866,280.518,287.693,281.876333333,280.63466666700003,94.0,94.0,93.0,94.0,91.0,1009.0,1026.0,1026.0,1025.0,1033.0,280.678333333
2015-02-08 15:00:00,281.76599999999996,281.4445,288.032,283.232,285.6445,95.0,97.0,93.0,93.0,83.0,1013.0,1025.0,1026.0,1025.0,1033.0,283.916333333
2015-02-08 16:00:00,281.842,280.733,287.94966666700003,282.233,283.916333333,95.0,95.0,92.0,93.0,86.0,1013.0,1025.0,1026.0,1025.0,1033.0,285.6445
2015-02-08 17:00:00,282.095,281.25,288.183333333,283.0,287.241666667,93.0,97.0,92.0,92.0,81.0,1009.0,1025.0,1025.0,1025.0,1033.0,287.241666667
2015-02-08 18:00:00,282.113565353,282.0125,287.9,283.2,287.525,92.0,93.0,93.0,95.0,77.0,1009.0,1023.0,1025.0,1024.0,1032.0,287.525
2015-02-08 19:00:00,282.459,282.447666667,288.306,284.156,291.864333333,92.0,96.0,93.0,93.0,72.0,1012.0,1023.0,1025.0,1024.0,1033.0,291.864333333
2015-02-08 20:00:00,282.82004572200003,283.128333333,288.195,284.545,293.161666667,92.0,94.0,94.0,94.0,67.0,1015.0,1022.0,1024.0,1023.0,1032.0,291.982
2015-02-08 21:00:00,282.459,282.807,288.382,284.357,291.982,92.0,97.0,93.0,90.0,70.0,1012.0,1021.0,1024.0,1022.0,1032.0,293.161666667
2015-02-08 22:00:00,283.122,283.821666667,288.171666667,284.938333333,294.105,88.0,94.0,95.0,93.0,63.0,1009.0,1019.0,1024.0,1021.0,1031.0,293.751
2015-02-08 23:00:00,283.122,283.834333333,288.259333333,284.942666667,293.751,88.0,95.0,94.0,91.0,64.0,1009.0,1018.0,1024.0,1020.0,1031.0,293.751
2015-02-09 00:00:00,283.122,284.063,288.08799999999997,284.58799999999997,290.9255,88.0,87.0,94.0,89.0,72.0,1009.0,1018.0,1025.0,1020.0,1032.0,291.395333333
2015-02-09 01:00:00,282.866,284.003666667,288.262,284.712,291.395333333,88.0,92.0,93.0,86.0,70.0,1006.0,1017.0,1024.0,1019.0,1031.0,290.9255
2015-02-09 02:00:00,282.866,284.160333333,288.177,284.47700000000003,289.393666667,88.0,87.0,93.0,84.0,75.0,1006.0,1017.0,1025.0,1019.0,1031.0,289.393666667
2015-02-09 03:00:00,282.866,283.816,287.841,284.2285,288.6285,88.0,96.0,93.0,89.0,78.0,1006.0,1016.0,1026.0,1018.0,1032.0,288.6285
2015-02-09 04:00:00,281.994,284.13966666700003,287.839666667,283.998,286.214666667,94.0,86.0,92.0,84.0,84.0,1006.0,1016.0,1027.0,1018.0,1032.0,286.214666667
2015-02-09 05:00:00,281.994,283.962333333,287.587333333,283.754,285.037333333,94.0,90.0,92.0,86.0,88.0,1006.0,1016.0,1027.0,1018.0,1033.0,285.037333333
2015-02-09 06:00:00,281.994,282.9315,287.5565,283.6315,284.7065,94.0,87.0,93.0,89.0,86.0,1006.0,1015.0,1028.0,1017.0,1032.0,284.7065
2015-02-09 07:00:00,281.87,283.03866666700003,287.230333333,283.347,283.247,95.0,93.0,93.0,91.0,92.0,1004.0,1015.0,1029.0,1017.0,1033.0,283.247
2015-02-09 08:00:00,281.87,282.292333333,287.125666667,283.184,282.634,95.0,93.0,93.0,94.0,91.0,1004.0,1015.0,1030.0,1016.0,1033.0,282.634
2015-02-09 09:00:00,281.87,283.35900000000004,287.084,282.60900000000004,282.2715,95.0,92.0,94.0,93.0,91.0,1004.0,1015.0,1030.0,1016.0,1033.0,282.2715
2015-02-09 10:00:00,281.371,282.008333333,286.958333333,282.583333333,281.575,97.0,91.0,94.0,97.0,90.0,1003.0,1014.0,1031.0,1016.0,1033.0,281.575
2015-02-09 11:00:00,281.371,282.470666667,286.895666667,282.145666667,281.129,97.0,90.0,94.0,97.0,90.0,1003.0,1014.0,1032.0,1015.0,1033.0,281.129
2015-02-09 12:00:00,281.371,282.099,286.999,282.2865,280.574,97.0,94.0,94.0,97.0,89.0,1003.0,1015.0,1032.0,1016.0,1033.0,280.574
2015-02-09 13:00:00,281.063,282.839333333,286.881,281.656,280.164333333,100.0,92.0,95.0,97.0,89.0,1003.0,1015.0,1033.0,1015.0,1033.0,280.164333333
2015-02-09 14:00:00,281.063,282.745666667,286.92900000000003,281.60400000000004,279.645666667,100.0,94.0,95.0,97.0,88.0,1003.0,1016.0,1034.0,1016.0,1033.0,280.164333333
2015-02-09 15:00:00,281.063,282.94,287.4025,282.0275,284.7775,100.0,94.0,95.0,98.0,82.0,1003.0,1016.0,1034.0,1017.0,1033.0,282.375333333
2015-02-09 16:00:00,281.070372744,282.750333333,287.308666667,281.817,282.375333333,99.0,96.0,95.0,97.0,82.0,1003.0,1017.0,1035.0,1017.0,1034.0,284.7775
2015-02-09 17:00:00,281.151,282.84866666700003,287.640333333,282.082,285.623666667,98.0,97.0,95.0,98.0,78.0,1005.0,1018.0,1036.0,1017.0,1034.0,285.623666667
2015-02-09 18:00:00,281.180329976,282.83,287.5675,282.48,286.1175,98.0,96.0,94.0,98.0,72.0,1005.0,1019.0,1036.0,1018.0,1032.0,286.1175
2015-02-09 19:00:00,281.558,282.967333333,288.034,282.700666667,290.284,99.0,97.0,94.0,99.0,68.0,1009.0,1019.0,1036.0,1018.0,1033.0,290.284
2015-02-09 20:00:00,281.569336032,282.987666667,288.096,283.054333333,291.69599999999997,99.0,97.0,94.0,99.0,63.0,1009.0,1020.0,1037.0,1019.0,1032.0,290.812
2015-02-09 21:00:00,281.558,283.0745,287.962,283.237,290.812,99.0,98.0,93.0,98.0,64.0,1009.0,1021.0,1036.0,1019.0,1031.0,291.69599999999997
2015-02-09 22:00:00,281.564823323,283.072666667,288.089333333,283.647666667,292.989333333,98.0,97.0,92.0,99.0,56.0,1009.0,1022.0,1036.0,1020.0,1030.0,292.870666667
2015-02-09 23:00:00,281.627,283.137333333,288.020666667,283.887333333,292.870666667,97.0,98.0,92.0,98.0,55.0,1010.0,1022.0,1036.0,1020.0,1030.0,292.870666667
2015-02-10 00:00:00,281.629473887,282.743,287.1055,283.168,289.343,97.0,97.0,92.0,97.0,65.0,1010.0,1024.0,1037.0,1022.0,1030.0,290.36066666700003
2015-02-10 01:00:00,281.64799999999997,282.960666667,287.319,283.727333333,290.36066666700003,97.0,99.0,91.0,96.0,60.0,1012.0,1025.0,1036.0,1022.0,1029.0,289.343
2015-02-10 02:00:00,281.64799999999997,282.719333333,286.686,283.327666667,287.969333333,97.0,98.0,91.0,95.0,66.0,1012.0,1026.0,1036.0,1024.0,1029.0,287.969333333
2015-02-10 03:00:00,281.64799999999997,283.015,286.19,283.5275,286.915,97.0,99.0,95.0,97.0,67.0,1012.0,1027.0,1037.0,1024.0,1029.0,286.915
2015-02-10 04:00:00,281.638,282.594666667,285.511333333,282.928,284.078,98.0,98.0,94.0,95.0,74.0,1015.0,1028.0,1037.0,1026.0,1030.0,284.078
2015-02-10 05:00:00,281.638,282.71133333299997,284.969666667,282.928,282.578,98.0,98.0,97.0,96.0,77.0,1015.0,1029.0,1037.0,1027.0,1030.0,282.578
2015-02-10 06:00:00,281.638,282.437,284.5495,283.062,281.962,98.0,98.0,95.0,95.0,75.0,1015.0,1031.0,1037.0,1027.0,1030.0,281.962
2015-02-10 07:00:00,281.638,282.684,283.967333333,283.017333333,280.167333333,98.0,98.0,100.0,97.0,80.0,1017.0,1032.0,1037.0,1028.0,1030.0,280.167333333
2015-02-10 08:00:00,281.638,282.54,283.506666667,283.106666667,279.256666667,98.0,99.0,100.0,97.0,79.0,1017.0,1033.0,1037.0,1029.0,1030.0,279.256666667
2015-02-10 09:00:00,281.638,282.336,283.38599999999997,283.161,278.711,98.0,99.0,100.0,97.0,84.0,1017.0,1034.0,1037.0,1030.0,1030.0,278.711
2015-02-10 10:00:00,281.638,282.212,282.812,283.262,277.678666667,98.0,99.0,100.0,97.0,83.0,1017.0,1035.0,1037.0,1031.0,1030.0,277.678666667
2015-02-10 11:00:00,281.496,282.028,282.578,283.328,277.011333333,98.0,99.0,100.0,97.0,86.0,1019.0,1036.0,1036.0,1031.0,1029.0,277.011333333
2015-02-10 12:00:00,281.496,281.8365,282.249,282.9115,276.849,98.0,99.0,100.0,96.0,86.0,1019.0,1036.0,1036.0,1032.0,1030.0,276.849
2015-02-10 13:00:00,281.374,281.655,282.046666667,283.138333333,276.013333333,99.0,99.0,100.0,97.0,91.0,1021.0,1037.0,1036.0,1033.0,1030.0,276.013333333
2015-02-10 14:00:00,281.777,281.466,281.749333333,282.882666667,275.68266666700003,97.0,99.0,100.0,96.0,92.0,1023.0,1038.0,1036.0,1034.0,1030.0,276.013333333
2015-02-10 15:00:00,281.374,282.04,283.915,282.89,281.1025,99.0,98.0,100.0,96.0,79.0,1021.0,1038.0,1036.0,1035.0,1030.0,278.855
2015-02-10 16:00:00,281.786,281.596666667,282.796666667,282.546666667,278.855,98.0,98.0,100.0,95.0,85.0,1025.0,1039.0,1036.0,1036.0,1030.0,281.1025
2015-02-10 17:00:00,281.52299999999997,281.916333333,284.141333333,282.46633333299997,282.358,98.0,98.0,100.0,95.0,77.0,1024.0,1040.0,1036.0,1037.0,1030.0,282.358
2015-02-10 18:00:00,281.565142879,282.2685,284.9185,282.756,283.881,97.0,95.0,93.0,94.0,74.0,1024.0,1039.0,1035.0,1037.0,1029.0,283.881
2015-02-10 19:00:00,282.06,282.577333333,286.452333333,282.552333333,288.04400000000004,97.0,96.0,95.0,94.0,64.0,1026.0,1040.0,1035.0,1039.0,1030.0,288.04400000000004
2015-02-10 20:00:00,282.06,282.918666667,287.418666667,282.718666667,290.22700000000003,97.0,94.0,91.0,94.0,60.0,1026.0,1040.0,1035.0,1039.0,1029.0,289.3385
2015-02-10 21:00:00,282.06,282.876,287.1135,282.8885,289.3385,97.0,94.0,91.0,93.0,60.0,1026.0,1039.0,1034.0,1039.0,1028.0,290.22700000000003
2015-02-10 22:00:00,282.241,283.345333333,288.503666667,283.053666667,292.545333333,96.0,92.0,85.0,92.0,54.0,1027.0,1039.0,1034.0,1039.0,1027.0,292.545333333
2015-02-10 23:00:00,282.241,283.430666667,288.622333333,283.222333333,292.680666667,96.0,91.0,84.0,92.0,53.0,1027.0,1039.0,1033.0,1039.0,1027.0,292.545333333
2015-02-11 00:00:00,282.224096815,281.4795,286.91700000000003,281.8045,289.617,96.0,94.0,89.0,93.0,49.0,1027.0,1038.0,1034.0,1039.0,1027.0,290.818666667
2015-02-11 01:00:00,282.08,282.243666667,287.643666667,282.502,290.818666667,96.0,91.0,85.0,92.0,49.0,1028.0,1038.0,1033.0,1039.0,1026.0,289.617
2015-02-11 02:00:00,282.08,280.971333333,286.546333333,281.613,288.821333333,96.0,93.0,88.0,93.0,46.0,1028.0,1038.0,1033.0,1038.0,1027.0,288.821333333
2015-02-11 03:00:00,282.08,281.1115,285.899,281.42400000000004,287.3365,96.0,91.0,91.0,92.0,50.0,1028.0,1038.0,1033.0,1039.0,1027.0,287.3365
2015-02-11 04:00:00,281.578,279.368333333,284.65166666700003,280.301666667,285.16833333299996,99.0,94.0,93.0,94.0,44.0,1027.0,1037.0,1033.0,1038.0,1027.0,285.16833333299996
2015-02-11 05:00:00,281.578,279.037666667,283.854333333,279.879333333,283.512666667,99.0,94.0,96.0,94.0,46.0,1027.0,1037.0,1033.0,1038.0,1028.0,283.512666667
2015-02-11 06:00:00,281.578,278.9635,283.6635,280.001,283.276,99.0,95.0,95.0,93.0,45.0,1027.0,1037.0,1033.0,1038.0,1028.0,283.276
2015-02-11 07:00:00,281.186,278.547333333,282.664,279.397333333,281.147333333,100.0,93.0,100.0,93.0,48.0,1027.0,1037.0,1033.0,1038.0,1029.0,281.147333333
2015-02-11 08:00:00,281.186,278.387666667,282.27099999999996,279.337666667,280.43766666700003,100.0,94.0,100.0,93.0,48.0,1027.0,1037.0,1033.0,1038.0,1029.0,280.43766666700003
2015-02-11 09:00:00,281.186,278.026,282.20099999999996,278.9135,280.1635,100.0,94.0,100.0,94.0,48.0,1027.0,1036.0,1033.0,1037.0,1029.0,280.1635
2015-02-11 10:00:00,280.911,277.933666667,281.700333333,278.975333333,279.308666667,100.0,94.0,100.0,93.0,49.0,1027.0,1037.0,1033.0,1037.0,1029.0,279.308666667
2015-02-11 11:00:00,280.911,277.63933333299997,281.522666667,278.672666667,278.88933333299997,100.0,94.0,100.0,93.0,49.0,1027.0,1036.0,1033.0,1037.0,1029.0,278.88933333299997
2015-02-11 12:00:00,280.911,277.432,281.4445,278.4945,278.707,100.0,94.0,100.0,95.0,50.0,1027.0,1037.0,1033.0,1037.0,1030.0,278.707
2015-02-11 13:00:00,280.85900000000004,277.108666667,281.233666667,278.150333333,278.208666667,100.0,94.0,100.0,94.0,50.0,1026.0,1036.0,1033.0,1036.0,1030.0,278.208666667
2015-02-11 14:00:00,280.491444921,276.872333333,281.122333333,277.930666667,277.947333333,99.0,94.0,100.0,95.0,51.0,1027.0,1036.0,1033.0,1036.0,1030.0,278.208666667
2015-02-11 15:00:00,280.711,279.4295,284.0545,280.067,284.717,100.0,92.0,93.0,93.0,43.0,1025.0,1036.0,1034.0,1036.0,1030.0,282.112
2015-02-11 16:00:00,280.70682677,278.262,282.928666667,279.062,282.112,99.0,92.0,95.0,95.0,47.0,1026.0,1036.0,1034.0,1036.0,1031.0,284.717
2015-02-11 17:00:00,280.672913385,279.888,284.846333333,280.413,286.538,97.0,91.0,91.0,94.0,42.0,1031.0,1036.0,1034.0,1036.0,1032.0,286.538
2015-02-11 18:00:00,281.439,281.308,285.108,281.20799999999997,286.6955,98.0,90.0,90.0,93.0,44.0,1025.0,1036.0,1034.0,1036.0,1031.0,286.6955
2015-02-11 19:00:00,281.479053965,283.002666667,287.577666667,282.744333333,292.544333333,97.0,88.0,85.0,92.0,37.0,1025.0,1036.0,1034.0,1036.0,1032.0,292.544333333
2015-02-11 20:00:00,281.805,284.491333333,288.391333333,283.724666667,294.124666667,97.0,87.0,82.0,91.0,36.0,1025.0,1036.0,1034.0,1036.0,1031.0,293.013
2015-02-11 21:00:00,281.797829128,284.1005,288.08799999999997,283.5255,293.013,97.0,87.0,83.0,91.0,35.0,1025.0,1036.0,1034.0,1035.0,1031.0,294.124666667
2015-02-11 22:00:00,281.737,286.215666667,289.274,284.899,295.490666667,98.0,86.0,79.0,90.0,35.0,1024.0,1036.0,1034.0,1035.0,1031.0,295.27633333299997
2015-02-11 23:00:00,281.737,286.451333333,289.343,285.093,295.27633333299997,98.0,86.0,79.0,90.0,34.0,1024.0,1035.0,1034.0,1035.0,1031.0,295.27633333299997
2015-02-12 00:00:00,281.737,283.6745,288.0495,283.462,292.137,98.0,90.0,82.0,93.0,30.0,1024.0,1036.0,1034.0,1036.0,1031.0,292.897666667
2015-02-12 01:00:00,281.353,284.914333333,288.572666667,284.26433333299997,292.897666667,99.0,88.0,80.0,92.0,31.0,1024.0,1036.0,1034.0,1035.0,1031.0,292.137
2015-02-12 02:00:00,281.353,283.141666667,287.733333333,283.241666667,290.733333333,99.0,91.0,82.0,94.0,28.0,1024.0,1036.0,1034.0,1035.0,1031.0,290.733333333
2015-02-12 03:00:00,281.353,282.8315,287.344,283.4565,288.869,99.0,89.0,85.0,91.0,36.0,1024.0,1036.0,1034.0,1035.0,1032.0,288.869
2015-02-12 04:00:00,281.629,280.571333333,286.354666667,282.021333333,286.604666667,97.0,93.0,86.0,94.0,29.0,1025.0,1036.0,1034.0,1036.0,1032.0,286.604666667
2015-02-12 05:00:00,281.629,279.773666667,285.815333333,281.823666667,284.640333333,97.0,93.0,89.0,93.0,34.0,1025.0,1036.0,1034.0,1036.0,1032.0,284.640333333
2015-02-12 06:00:00,281.629,279.6605,285.723,282.0855,284.1105,97.0,93.0,89.0,94.0,35.0,1025.0,1036.0,1034.0,1036.0,1032.0,284.1105
2015-02-12 07:00:00,281.968,278.63466666700003,285.034666667,281.734666667,281.668,95.0,93.0,92.0,92.0,41.0,1025.0,1036.0,1034.0,1036.0,1033.0,281.668
2015-02-12 08:00:00,281.968,278.29333333299996,284.79333333299996,281.843333333,280.66,95.0,93.0,93.0,92.0,43.0,1025.0,1036.0,1034.0,1036.0,1033.0,280.66
2015-02-12 09:00:00,281.968,277.992,284.54200000000003,281.6045,280.29200000000003,95.0,92.0,94.0,92.0,44.0,1025.0,1036.0,1034.0,1036.0,1033.0,280.29200000000003
2015-02-12 10:00:00,281.74,277.637333333,284.30400000000003,281.829,279.070666667,96.0,92.0,95.0,92.0,47.0,1026.0,1036.0,1034.0,1036.0,1033.0,279.070666667
2015-02-12 11:00:00,281.74,277.322666667,284.056,281.70599999999996,278.489333333,96.0,91.0,96.0,92.0,48.0,1026.0,1036.0,1034.0,1036.0,1033.0,278.489333333
2015-02-12 12:00:00,281.74,276.6725,283.7225,281.3725,278.285,96.0,93.0,97.0,95.0,49.0,1026.0,1037.0,1034.0,1036.0,1034.0,278.285
2015-02-12 13:00:00,281.751,276.469666667,283.503,281.31966666700004,277.578,96.0,92.0,98.0,94.0,50.0,1025.0,1036.0,1034.0,1036.0,1034.0,277.578
2015-02-12 14:00:00,281.751,275.931333333,283.198,281.056333333,277.248,96.0,92.0,99.0,96.0,51.0,1025.0,1037.0,1035.0,1036.0,1034.0,277.578
2015-02-12 15:00:00,281.751,278.86,285.485,281.9975,284.86,96.0,92.0,93.0,95.0,37.0,1025.0,1037.0,1035.0,1036.0,1034.0,281.882666667
2015-02-12 16:00:00,281.753,277.166,284.316,281.332666667,281.882666667,98.0,93.0,96.0,97.0,42.0,1026.0,1037.0,1035.0,1036.0,1035.0,284.86
2015-02-12 17:00:00,281.91200000000003,278.939,285.73900000000003,281.872333333,286.847333333,97.0,93.0,92.0,97.0,33.0,1026.0,1037.0,1035.0,1036.0,1035.0,286.817
2015-02-12 18:00:00,281.753,280.7545,286.4295,282.54200000000003,286.817,98.0,88.0,90.0,96.0,36.0,1026.0,1037.0,1035.0,1036.0,1034.0,286.847333333
2015-02-12 19:00:00,282.116,282.513333333,288.096666667,283.03833333299997,293.446666667,97.0,90.0,86.0,97.0,23.0,1026.0,1037.0,1036.0,1037.0,1035.0,293.446666667
2015-02-12 20:00:00,282.116,284.314666667,289.031333333,283.664666667,295.081333333,97.0,87.0,83.0,96.0,22.0,1026.0,1037.0,1035.0,1037.0,1034.0,294.1395
2015-02-12 21:00:00,282.116,283.7645,288.85200000000003,283.60200000000003,294.1395,97.0,90.0,83.0,96.0,22.0,1026.0,1037.0,1035.0,1037.0,1034.0,295.081333333
2015-02-12 22:00:00,282.092,286.349666667,290.158,284.45799999999997,296.633,97.0,84.0,80.0,95.0,21.0,1027.0,1037.0,1035.0,1037.0,1033.0,296.55
2015-02-12 23:00:00,282.27277994400004,286.583333333,290.35,284.625,296.55,97.0,85.0,79.0,95.0,20.0,1029.0,1037.0,1035.0,1037.0,1033.0,296.55
2015-02-13 00:00:00,282.092,283.13599999999997,288.536,284.2735,292.661,97.0,87.0,85.0,91.0,24.0,1027.0,1037.0,1035.0,1037.0,1032.0,293.846666667
2015-02-13 01:00:00,282.043,284.596666667,289.39666666700003,284.613333333,293.846666667,96.0,87.0,82.0,92.0,22.0,1027.0,1037.0,1035.0,1038.0,1032.0,292.661
2015-02-13 02:00:00,282.043,282.376333333,288.251333333,284.434666667,291.226333333,96.0,89.0,86.0,90.0,24.0,1027.0,1037.0,1034.0,1038.0,1031.0,291.226333333
2015-02-13 03:00:00,282.043,281.855,288.1675,284.0675,289.655,96.0,86.0,84.0,93.0,28.0,1027.0,1037.0,1034.0,1037.0,1032.0,289.655
2015-02-13 04:00:00,282.23,279.068333333,286.66833333299996,283.951666667,286.685,95.0,89.0,89.0,89.0,30.0,1027.0,1037.0,1034.0,1038.0,1031.0,286.685
2015-02-13 05:00:00,282.23,277.980666667,286.230666667,283.647333333,284.764,95.0,87.0,90.0,90.0,32.0,1027.0,1037.0,1034.0,1037.0,1032.0,284.764
2015-02-13 06:00:00,282.23,278.0425,286.1425,282.5925,284.2925,95.0,88.0,91.0,89.0,34.0,1027.0,1037.0,1034.0,1037.0,1031.0,284.2925
2015-02-13 07:00:00,282.17400000000004,276.571666667,285.588333333,282.53833333299997,281.888333333,95.0,86.0,90.0,91.0,37.0,1027.0,1037.0,1034.0,1037.0,1032.0,281.888333333
2015-02-13 08:00:00,282.17400000000004,276.250333333,285.383666667,281.733666667,280.933666667,95.0,85.0,91.0,91.0,39.0,1027.0,1037.0,1033.0,1037.0,1032.0,280.933666667
2015-02-13 09:00:00,282.17400000000004,276.685,284.885,281.685,280.61,95.0,89.0,92.0,91.0,42.0,1027.0,1037.0,1033.0,1037.0,1032.0,280.61
2015-02-13 10:00:00,281.975,276.111666667,284.778333333,280.628333333,279.445,95.0,88.0,93.0,91.0,44.0,1027.0,1037.0,1033.0,1037.0,1032.0,279.445
2015-02-13 11:00:00,281.975,276.294333333,284.377666667,280.327666667,278.911,95.0,90.0,94.0,91.0,46.0,1027.0,1037.0,1032.0,1037.0,1032.0,278.911
2015-02-13 12:00:00,281.975,275.355,284.0925,280.63,278.8175,95.0,88.0,95.0,93.0,45.0,1027.0,1036.0,1033.0,1036.0,1032.0,278.8175
2015-02-13 13:00:00,281.894,275.911666667,283.653333333,280.128333333,278.136666667,96.0,92.0,96.0,93.0,48.0,1026.0,1036.0,1032.0,1036.0,1032.0,278.136666667
2015-02-13 14:00:00,281.606,275.346333333,283.329666667,280.229666667,277.896333333,97.0,91.0,96.0,94.0,49.0,1024.0,1036.0,1032.0,1036.0,1032.0,278.136666667
2015-02-13 15:00:00,281.658507811,278.285,285.9725,281.2225,286.335,96.0,93.0,90.0,93.0,33.0,1024.0,1036.0,1033.0,1036.0,1032.0,283.201666667
2015-02-13 16:00:00,281.993,276.551666667,284.66,281.02666666700003,283.201666667,96.0,91.0,93.0,95.0,38.0,1024.0,1035.0,1033.0,1035.0,1032.0,286.335
2015-02-13 17:00:00,281.993,278.322333333,286.314,281.722333333,288.747333333,96.0,93.0,89.0,95.0,28.0,1024.0,1035.0,1034.0,1035.0,1033.0,288.4415
2015-02-13 18:00:00,281.783,279.4665,286.5415,282.829,288.4415,98.0,89.0,89.0,93.0,32.0,1027.0,1034.0,1033.0,1034.0,1031.0,288.747333333
2015-02-13 19:00:00,282.502,281.44599999999997,288.671,283.387666667,295.93766666700003,95.0,92.0,84.0,93.0,17.0,1023.0,1035.0,1034.0,1035.0,1032.0,295.93766666700003
2015-02-13 20:00:00,282.502,282.79900000000004,289.374,284.357333333,297.582333333,95.0,90.0,83.0,92.0,16.0,1023.0,1034.0,1034.0,1034.0,1031.0,296.5115
2015-02-13 21:00:00,282.502,282.324,289.2615,284.024,296.5115,95.0,91.0,82.0,91.0,16.0,1023.0,1035.0,1033.0,1034.0,1031.0,297.582333333
2015-02-13 22:00:00,282.405,284.286333333,290.236333333,285.428,299.061333333,95.0,88.0,80.0,90.0,15.0,1021.0,1034.0,1033.0,1033.0,1030.0,298.895666667
2015-02-13 23:00:00,282.405,284.42066666700003,290.395666667,285.529,298.895666667,95.0,88.0,79.0,88.0,15.0,1021.0,1034.0,1033.0,1033.0,1030.0,298.895666667
2015-02-14 00:00:00,282.405,282.286,288.961,284.836,293.63599999999997,95.0,90.0,84.0,89.0,25.0,1021.0,1035.0,1033.0,1034.0,1030.0,295.16833333299996
2015-02-14 01:00:00,282.159,283.176666667,289.65166666700003,285.201666667,295.16833333299996,96.0,89.0,81.0,87.0,22.0,1021.0,1034.0,1032.0,1033.0,1029.0,293.63599999999997
2015-02-14 02:00:00,282.159,281.798333333,288.748333333,284.773333333,291.606666667,96.0,90.0,83.0,86.0,29.0,1021.0,1035.0,1032.0,1034.0,1029.0,291.606666667
2015-02-14 03:00:00,282.159,281.2845,287.947,284.322,290.6595,96.0,89.0,84.0,88.0,32.0,1021.0,1035.0,1032.0,1034.0,1030.0,290.6595
2015-02-14 04:00:00,282.29200000000003,279.618,287.00966666700003,283.90133333299997,286.226333333,95.0,91.0,88.0,87.0,41.0,1021.0,1036.0,1032.0,1035.0,1030.0,286.226333333
2015-02-14 05:00:00,282.29200000000003,278.816,286.174333333,283.457666667,284.407666667,95.0,91.0,89.0,88.0,45.0,1021.0,1037.0,1032.0,1035.0,1030.0,284.54400000000004
2015-02-14 06:00:00,282.29200000000003,278.2315,286.069,283.2815,284.54400000000004,95.0,90.0,89.0,89.0,44.0,1021.0,1037.0,1032.0,1036.0,1030.0,284.407666667
2015-02-14 07:00:00,282.125,277.357,284.99033333299997,282.748666667,282.073666667,97.0,90.0,91.0,90.0,51.0,1023.0,1037.0,1032.0,1036.0,1030.0,282.073666667
2015-02-14 08:00:00,282.125,276.7,284.641666667,282.483333333,281.558333333,97.0,89.0,91.0,91.0,52.0,1023.0,1037.0,1032.0,1036.0,1030.0,281.558333333
2015-02-14 09:00:00,282.125,276.6715,284.5465,282.634,281.3965,97.0,90.0,92.0,92.0,53.0,1023.0,1038.0,1032.0,1037.0,1031.0,281.3965
2015-02-14 10:00:00,282.207,275.805,284.113333333,282.23,280.763333333,93.0,89.0,92.0,93.0,54.0,1025.0,1038.0,1032.0,1037.0,1031.0,280.763333333
2015-02-14 11:00:00,282.207,275.567,283.933666667,282.242,280.483666667,93.0,89.0,92.0,94.0,55.0,1025.0,1038.0,1032.0,1038.0,1031.0,280.569
2015-02-14 12:00:00,282.207,276.019,283.7945,282.0815,280.569,93.0,89.0,93.0,95.0,53.0,1025.0,1039.0,1032.0,1038.0,1031.0,280.483666667
2015-02-14 13:00:00,281.81,275.551,283.601333333,282.151,280.167666667,96.0,89.0,93.0,97.0,55.0,1027.0,1039.0,1032.0,1038.0,1031.0,280.167666667
2015-02-14 14:00:00,281.81,275.77299999999997,283.448666667,282.048,280.131333333,96.0,89.0,93.0,98.0,54.0,1027.0,1039.0,1032.0,1039.0,1032.0,280.167666667
2015-02-14 15:00:00,281.445,277.60900000000004,286.034,282.5215,288.2465,99.0,93.0,89.0,98.0,38.0,1027.0,1040.0,1033.0,1039.0,1032.0,285.493
2015-02-14 16:00:00,281.96,277.293,284.968666667,282.226333333,285.493,95.0,92.0,91.0,100.0,42.0,1029.0,1040.0,1033.0,1040.0,1032.0,288.2465
2015-02-14 17:00:00,281.514,278.591,286.641333333,282.507666667,290.89099999999996,100.0,95.0,89.0,100.0,31.0,1029.0,1041.0,1033.0,1040.0,1032.0,289.6125
2015-02-14 18:00:00,281.562127509,279.4375,286.9005,282.925,289.6125,99.0,91.0,88.0,98.0,35.0,1029.0,1040.0,1032.0,1040.0,1031.0,290.89099999999996
2015-02-14 19:00:00,282.03,280.88599999999997,289.044333333,283.161,297.236,96.0,96.0,85.0,98.0,19.0,1030.0,1041.0,1033.0,1041.0,1032.0,297.236
2015-02-14 20:00:00,282.03,281.883,289.774666667,283.533,298.183,96.0,94.0,83.0,97.0,18.0,1030.0,1040.0,1033.0,1041.0,1031.0,297.236
2015-02-14 21:00:00,282.03,281.469,289.694,283.4695,297.1065,96.0,92.0,81.0,96.0,18.0,1030.0,1041.0,1032.0,1041.0,1031.0,298.183
2015-02-14 22:00:00,282.099,282.936333333,290.69466666700004,283.986666667,298.728,95.0,91.0,80.0,94.0,17.0,1030.0,1040.0,1032.0,1041.0,1030.0,298.32599999999996
2015-02-14 23:00:00,282.093177498,282.992666667,290.884333333,284.068333333,298.32599999999996,95.0,89.0,78.0,93.0,17.0,1033.0,1040.0,1032.0,1041.0,1030.0,298.32599999999996
2015-02-15 00:00:00,282.099,280.9965,289.209,282.7965,293.2965,95.0,92.0,83.0,96.0,27.0,1030.0,1041.0,1031.0,1042.0,1030.0,294.437
2015-02-15 01:00:00,282.099,281.737,290.020333333,283.32933333299997,294.437,95.0,89.0,79.0,93.0,24.0,1030.0,1040.0,1031.0,1042.0,1029.0,293.2965
2015-02-15 02:00:00,281.334,280.425,288.966666667,282.508666667,290.95,98.0,91.0,82.0,94.0,30.0,1031.0,1041.0,1031.0,1042.0,1029.0,290.95
2015-02-15 03:00:00,281.334,279.3345,288.347,282.06,289.972,98.0,89.0,82.0,95.0,33.0,1031.0,1041.0,1031.0,1042.0,1030.0,289.972
2015-02-15 04:00:00,280.85200000000003,277.948666667,287.148666667,281.11533333299997,285.648666667,100.0,92.0,85.0,96.0,41.0,1032.0,1041.0,1031.0,1043.0,1029.0,285.648666667
2015-02-15 05:00:00,280.85200000000003,276.784333333,286.384333333,280.542666667,283.834333333,100.0,91.0,86.0,97.0,45.0,1032.0,1041.0,1031.0,1043.0,1030.0,283.834333333
2015-02-15 06:00:00,280.85200000000003,276.4985,286.2235,280.461,283.8235,100.0,90.0,87.0,97.0,45.0,1032.0,1041.0,1031.0,1043.0,1029.0,283.8235
2015-02-15 07:00:00,280.624,275.041333333,285.258,279.724666667,281.408,99.0,89.0,88.0,98.0,51.0,1033.0,1042.0,1031.0,1043.0,1030.0,281.408
2015-02-15 08:00:00,280.624,274.462666667,284.89599999999996,279.479333333,280.796,99.0,88.0,88.0,99.0,52.0,1033.0,1042.0,1031.0,1044.0,1029.0,280.796
2015-02-15 09:00:00,280.624,274.2635,284.776,280.0135,280.5385,99.0,88.0,89.0,98.0,53.0,1033.0,1042.0,1031.0,1044.0,1029.0,280.5385
2015-02-15 10:00:00,280.58299999999997,273.558333333,284.333333333,279.508333333,279.808333333,100.0,86.0,90.0,99.0,54.0,1033.0,1041.0,1031.0,1044.0,1029.0,279.808333333
2015-02-15 11:00:00,280.58299999999997,273.232666667,284.132666667,279.782666667,279.43266666700003,100.0,86.0,90.0,99.0,55.0,1033.0,1041.0,1031.0,1044.0,1029.0,279.43266666700003
2015-02-15 12:00:00,280.58299999999997,272.8955,283.933,279.4705,279.33299999999997,100.0,86.0,91.0,99.0,55.0,1033.0,1041.0,1031.0,1043.0,1029.0,279.33299999999997
2015-02-15 13:00:00,280.316,272.573666667,283.732,279.940333333,278.86533333299997,100.0,86.0,92.0,100.0,56.0,1033.0,1041.0,1030.0,1044.0,1029.0,278.86533333299997
2015-02-15 14:00:00,280.316,272.24033333299997,283.532,279.823666667,278.673666667,100.0,86.0,92.0,100.0,57.0,1033.0,1041.0,1030.0,1043.0,1029.0,278.86533333299997
2015-02-15 15:00:00,280.082,276.221,286.2585,280.19599999999997,286.52099999999996,100.0,85.0,88.0,100.0,39.0,1033.0,1041.0,1030.0,1044.0,1029.0,283.649666667
2015-02-15 16:00:00,280.585,274.44966666700003,285.08299999999997,279.916333333,283.649666667,100.0,86.0,90.0,100.0,46.0,1033.0,1041.0,1030.0,1043.0,1029.0,286.52099999999996
2015-02-15 17:00:00,280.44179347799997,276.992333333,286.834,280.125666667,288.81733333299997,99.0,85.0,88.0,100.0,35.0,1035.0,1040.0,1030.0,1043.0,1029.0,288.7125
2015-02-15 18:00:00,280.585,279.075,287.3875,281.075,288.7125,100.0,81.0,85.0,96.0,39.0,1033.0,1040.0,1030.0,1042.0,1028.0,288.81733333299997
2015-02-15 19:00:00,280.585,281.77099999999996,289.537666667,281.037666667,295.637666667,100.0,82.0,83.0,97.0,22.0,1033.0,1040.0,1030.0,1043.0,1028.0,295.637666667
2015-02-15 20:00:00,281.559324238,284.007,290.49033333299997,281.74033333299997,297.290333333,97.0,79.0,80.0,95.0,21.0,1037.0,1039.0,1030.0,1042.0,1027.0,296.4065
2015-02-15 21:00:00,281.487856136,282.844,290.119,281.5565,296.4065,97.0,78.0,80.0,93.0,21.0,1036.0,1038.0,1029.0,1042.0,1027.0,297.290333333
2015-02-15 22:00:00,282.946333333,286.21299999999997,291.513,282.554666667,298.904666667,93.0,75.0,77.0,91.0,19.0,1042.0,1038.0,1029.0,1041.0,1026.0,298.866333333
2015-02-15 23:00:00,282.999666667,286.183,291.58299999999997,282.666333333,298.866333333,92.0,73.0,75.0,89.0,19.0,1042.0,1037.0,1029.0,1041.0,1026.0,298.866333333
2015-02-16 00:00:00,282.08161210000003,283.9585,289.746,281.496,293.2335,96.0,71.0,80.0,89.0,32.0,1036.0,1037.0,1029.0,1040.0,1026.0,295.06
2015-02-16 01:00:00,282.411778626,284.66,290.451666667,282.035,295.06,94.0,69.0,76.0,86.0,27.0,1037.0,1036.0,1028.0,1040.0,1026.0,293.2335
2015-02-16 02:00:00,281.373,283.16700000000003,289.250333333,281.29200000000003,291.29200000000003,98.0,66.0,79.0,86.0,36.0,1029.0,1036.0,1028.0,1039.0,1026.0,291.29200000000003
2015-02-16 03:00:00,280.823011834,282.592,288.617,281.1045,290.4545,97.0,72.0,81.0,91.0,43.0,1031.0,1036.0,1029.0,1040.0,1027.0,290.4545
2015-02-16 04:00:00,277.943,280.793,287.226333333,280.176333333,285.709666667,94.0,67.0,84.0,89.0,53.0,1041.0,1036.0,1028.0,1039.0,1027.0,285.709666667
2015-02-16 05:00:00,277.212,279.91200000000003,286.403666667,279.803666667,283.895333333,93.0,70.0,86.0,92.0,60.0,1041.0,1036.0,1029.0,1039.0,1027.0,283.895333333
2015-02-16 06:00:00,280.101747835,280.04400000000004,286.1815,279.8065,283.744,98.0,68.0,86.0,92.0,58.0,1033.0,1036.0,1029.0,1039.0,1028.0,283.744
2015-02-16 07:00:00,280.857,278.825333333,285.15866666700003,279.308666667,281.375333333,100.0,73.0,89.0,97.0,69.0,1029.0,1037.0,1029.0,1039.0,1028.0,281.375333333
2015-02-16 08:00:00,280.857,278.619666667,284.736333333,279.186333333,280.669666667,100.0,72.0,90.0,98.0,70.0,1029.0,1037.0,1029.0,1039.0,1028.0,280.7355
2015-02-16 09:00:00,280.857,279.4105,284.9105,279.1105,280.7355,100.0,64.0,89.0,98.0,69.0,1029.0,1037.0,1029.0,1039.0,1028.0,280.669666667
2015-02-16 10:00:00,280.733,278.87266666700003,284.289333333,278.972666667,279.772666667,100.0,66.0,90.0,100.0,71.0,1029.0,1037.0,1029.0,1039.0,1028.0,279.772666667
2015-02-16 11:00:00,280.733,279.331333333,284.26466666700003,278.881333333,279.581333333,100.0,61.0,90.0,100.0,70.0,1029.0,1037.0,1029.0,1039.0,1028.0,279.581333333
2015-02-16 12:00:00,280.733,279.7675,283.88,278.5925,279.58,100.0,62.0,92.0,100.0,71.0,1029.0,1037.0,1029.0,1039.0,1029.0,279.58
2015-02-16 13:00:00,280.606,280.233666667,283.975333333,278.567,279.325333333,100.0,54.0,90.0,100.0,71.0,1029.0,1037.0,1029.0,1039.0,1028.0,279.325333333
2015-02-16 14:00:00,280.606,280.677333333,283.710666667,278.344,279.260666667,100.0,53.0,92.0,100.0,71.0,1029.0,1037.0,1029.0,1039.0,1029.0,279.325333333
2015-02-16 15:00:00,280.727133215,281.4945,286.457,279.832,286.307,99.0,53.0,86.0,96.0,51.0,1029.0,1037.0,1029.0,1039.0,1029.0,283.872
2015-02-16 16:00:00,281.449,281.813666667,285.188666667,279.03866666700003,283.872,97.0,52.0,89.0,97.0,58.0,1030.0,1038.0,1029.0,1039.0,1029.0,286.307
2015-02-16 17:00:00,281.091794542,282.506333333,286.931333333,279.956333333,288.548,95.0,52.0,86.0,95.0,46.0,1032.0,1038.0,1030.0,1039.0,1029.0,288.002
2015-02-16 18:00:00,281.449,283.2895,286.902,281.2395,288.002,97.0,49.0,86.0,89.0,51.0,1030.0,1037.0,1029.0,1039.0,1028.0,288.548
2015-02-16 19:00:00,282.658,283.952,289.23533333299997,282.035333333,294.418666667,91.0,50.0,81.0,88.0,32.0,1029.0,1037.0,1030.0,1039.0,1028.0,294.418666667
2015-02-16 20:00:00,282.833749465,284.705,289.796666667,283.196666667,295.613333333,90.0,48.0,81.0,83.0,31.0,1031.0,1037.0,1030.0,1039.0,1028.0,294.485
2015-02-16 21:00:00,282.658,283.885,289.61,282.96,294.485,91.0,50.0,79.0,81.0,31.0,1029.0,1037.0,1029.0,1039.0,1028.0,295.613333333
2015-02-16 22:00:00,282.721,285.162333333,290.42066666700003,284.587333333,296.454,92.0,47.0,79.0,75.0,30.0,1029.0,1036.0,1029.0,1039.0,1027.0,296.1
2015-02-16 23:00:00,282.721,284.866666667,290.483333333,284.816666667,296.1,92.0,48.0,78.0,72.0,29.0,1029.0,1036.0,1029.0,1038.0,1027.0,296.1
2015-02-17 00:00:00,282.721,283.637,288.612,283.087,290.9495,92.0,44.0,86.0,73.0,51.0,1029.0,1036.0,1029.0,1038.0,1028.0,292.194333333
2015-02-17 01:00:00,281.605,283.652666667,289.319333333,283.969333333,292.194333333,96.0,46.0,82.0,69.0,44.0,1028.0,1036.0,1029.0,1038.0,1027.0,290.9495
2015-02-17 02:00:00,281.605,282.734333333,288.092666667,282.892666667,288.642666667,96.0,44.0,86.0,68.0,58.0,1028.0,1035.0,1029.0,1037.0,1028.0,288.642666667
2015-02-17 03:00:00,281.605,282.191,287.3285,282.6035,288.0035,96.0,48.0,88.0,72.0,59.0,1028.0,1035.0,1029.0,1037.0,1028.0,288.0035
2015-02-17 04:00:00,281.401,281.147666667,285.947666667,281.26433333299997,283.481,97.0,43.0,94.0,70.0,78.0,1028.0,1035.0,1029.0,1037.0,1029.0,283.481
2015-02-17 05:00:00,281.401,280.479333333,285.029333333,280.712666667,281.871,97.0,45.0,96.0,72.0,83.0,1028.0,1035.0,1029.0,1037.0,1029.0,281.871
2015-02-17 06:00:00,281.401,280.2685,284.8935,280.6435,281.731,97.0,47.0,95.0,74.0,79.0,1028.0,1035.0,1030.0,1037.0,1029.0,281.731
2015-02-17 07:00:00,281.039,279.447666667,283.714333333,279.931,279.631,98.0,49.0,99.0,76.0,88.0,1028.0,1035.0,1030.0,1037.0,1030.0,279.631
2015-02-17 08:00:00,278.989402446,279.084333333,283.317666667,279.70099999999996,279.001,95.0,52.0,99.0,78.0,87.0,1031.0,1035.0,1030.0,1037.0,1030.0,279.001
2015-02-17 09:00:00,278.57508700799997,279.063,283.638,279.363,278.988,94.0,51.0,99.0,81.0,86.0,1031.0,1034.0,1030.0,1036.0,1030.0,278.988
2015-02-17 10:00:00,274.144,278.585666667,283.00233333299997,279.16900000000004,278.152333333,89.0,55.0,100.0,82.0,85.0,1038.0,1035.0,1030.0,1036.0,1030.0,278.152333333
2015-02-17 11:00:00,273.817,278.450333333,283.083666667,278.867,277.933666667,88.0,55.0,100.0,85.0,84.0,1038.0,1034.0,1031.0,1036.0,1030.0,277.933666667
2015-02-17 12:00:00,273.6845,277.9095,283.322,278.522,277.7345,90.0,58.0,100.0,85.0,85.0,1038.0,1034.0,1031.0,1036.0,1031.0,277.7345
2015-02-17 13:00:00,273.292666667,277.909333333,283.351,278.234333333,277.509333333,89.0,58.0,100.0,88.0,83.0,1038.0,1034.0,1031.0,1036.0,1031.0,277.509333333
2015-02-17 14:00:00,273.095333333,277.503666667,283.53700000000003,277.903666667,277.303666667,90.0,60.0,100.0,88.0,84.0,1037.0,1034.0,1032.0,1036.0,1031.0,277.509333333
2015-02-17 15:00:00,276.192,280.267,284.242,279.5045,283.967,87.0,57.0,100.0,83.0,69.0,1037.0,1034.0,1032.0,1036.0,1031.0,281.471666667
2015-02-17 16:00:00,274.89666666700003,278.805,284.255,278.53,281.471666667,90.0,61.0,100.0,86.0,75.0,1037.0,1034.0,1033.0,1036.0,1032.0,283.967
2015-02-17 17:00:00,276.895333333,280.512,284.78700000000003,279.487,285.845333333,88.0,60.0,100.0,83.0,65.0,1037.0,1034.0,1033.0,1036.0,1032.0,285.592
2015-02-17 18:00:00,277.533255753,281.5795,285.867,280.592,285.592,92.0,58.0,96.0,79.0,67.0,1031.0,1034.0,1033.0,1035.0,1031.0,285.845333333
2015-02-17 19:00:00,279.97980536299997,283.499666667,286.21633333299997,281.499666667,291.508,88.0,57.0,97.0,76.0,53.0,1033.0,1034.0,1033.0,1035.0,1032.0,291.508
2015-02-17 20:00:00,282.111,284.780333333,287.113666667,282.55533333299996,292.797,93.0,55.0,94.0,72.0,52.0,1025.0,1034.0,1033.0,1035.0,1032.0,291.944
2015-02-17 21:00:00,282.11219845799997,284.194,286.644,282.0315,291.944,92.0,57.0,94.0,74.0,51.0,1024.0,1034.0,1033.0,1035.0,1032.0,292.797
2015-02-17 22:00:00,282.16900000000004,286.097,287.997,283.613666667,293.947,92.0,54.0,91.0,69.0,49.0,1024.0,1034.0,1033.0,1035.0,1031.0,293.808
2015-02-17 23:00:00,282.28349764,286.133,287.983,283.616333333,293.808,90.0,54.0,89.0,69.0,49.0,1026.0,1033.0,1033.0,1034.0,1031.0,293.808
2015-02-18 00:00:00,282.16900000000004,283.754,285.6915,282.3415,289.904,92.0,57.0,96.0,71.0,63.0,1024.0,1033.0,1034.0,1033.0,1031.0,291.02
2015-02-18 01:00:00,281.23900000000003,284.595,286.436666667,282.77,291.02,98.0,57.0,92.0,70.0,57.0,1023.0,1033.0,1033.0,1033.0,1031.0,289.904
2015-02-18 02:00:00,281.23900000000003,283.02099999999996,284.904333333,281.921,288.371,98.0,59.0,96.0,71.0,66.0,1023.0,1033.0,1034.0,1033.0,1031.0,288.371
2015-02-18 03:00:00,281.23900000000003,281.8875,284.65,280.8,287.1125,98.0,66.0,94.0,80.0,68.0,1023.0,1034.0,1034.0,1033.0,1032.0,287.1125
2015-02-18 04:00:00,280.832,280.166666667,282.691666667,280.041666667,284.0,99.0,66.0,100.0,79.0,79.0,1023.0,1033.0,1034.0,1032.0,1032.0,284.0
2015-02-18 05:00:00,280.832,278.886333333,282.011333333,279.011333333,282.278,99.0,72.0,100.0,84.0,83.0,1023.0,1033.0,1035.0,1033.0,1032.0,282.4815
2015-02-18 06:00:00,280.832,278.894,281.969,279.319,282.4815,99.0,72.0,100.0,80.0,79.0,1023.0,1034.0,1035.0,1033.0,1032.0,282.278
2015-02-18 07:00:00,280.683,277.184333333,281.07599999999996,277.842666667,280.117666667,100.0,79.0,100.0,89.0,86.0,1023.0,1034.0,1035.0,1033.0,1033.0,280.117666667
2015-02-18 08:00:00,280.683,276.762666667,280.82099999999997,277.70433333299997,279.679333333,100.0,81.0,100.0,88.0,84.0,1023.0,1035.0,1035.0,1034.0,1033.0,279.91700000000003
2015-02-18 09:00:00,280.683,276.317,281.4545,277.9545,279.91700000000003,100.0,84.0,100.0,86.0,84.0,1023.0,1035.0,1035.0,1033.0,1033.0,279.679333333
2015-02-18 10:00:00,280.408,275.903333333,280.903333333,277.686666667,279.253333333,99.0,85.0,100.0,85.0,82.0,1023.0,1035.0,1035.0,1034.0,1033.0,279.265666667
2015-02-18 11:00:00,280.408,275.465666667,281.240666667,277.807333333,279.265666667,99.0,88.0,100.0,83.0,81.0,1023.0,1035.0,1035.0,1034.0,1033.0,279.265666667
2015-02-18 12:00:00,280.408,275.3015,281.389,277.339,279.6265,99.0,87.0,100.0,84.0,77.0,1023.0,1036.0,1036.0,1034.0,1033.0,279.522666667
2015-02-18 13:00:00,280.118,274.772666667,281.789333333,277.656,279.522666667,100.0,91.0,100.0,81.0,77.0,1023.0,1036.0,1036.0,1034.0,1033.0,279.6265
2015-02-18 14:00:00,280.118,274.517333333,282.000666667,277.384,279.767333333,100.0,91.0,100.0,80.0,74.0,1023.0,1036.0,1036.0,1034.0,1034.0,279.767333333
2015-02-18 15:00:00,280.118,277.4865,283.0615,280.0115,285.749,100.0,87.0,100.0,81.0,63.0,1023.0,1037.0,1036.0,1035.0,1033.0,284.081333333
2015-02-18 16:00:00,280.76099999999997,276.156333333,282.989666667,278.77299999999997,284.081333333,100.0,88.0,100.0,80.0,62.0,1024.0,1037.0,1036.0,1035.0,1034.0,285.749
2015-02-18 17:00:00,281.22,278.05066666700003,283.767333333,280.434,288.150666667,100.0,85.0,100.0,81.0,54.0,1023.0,1038.0,1037.0,1035.0,1034.0,287.928
2015-02-18 18:00:00,281.27178878,278.3655,284.7155,281.153,287.928,99.0,90.0,96.0,77.0,56.0,1023.0,1037.0,1036.0,1035.0,1033.0,288.150666667
2015-02-18 19:00:00,281.91900000000004,280.786333333,285.436333333,283.128,293.428,95.0,85.0,97.0,78.0,44.0,1024.0,1038.0,1036.0,1036.0,1033.0,293.428
2015-02-18 20:00:00,282.125332083,281.627666667,286.327666667,284.161,294.63599999999997,92.0,87.0,95.0,76.0,43.0,1026.0,1038.0,1036.0,1036.0,1033.0,293.606
2015-02-18 21:00:00,281.91900000000004,281.381,286.356,283.3935,293.606,95.0,86.0,93.0,77.0,43.0,1024.0,1038.0,1035.0,1036.0,1032.0,294.63599999999997
2015-02-18 22:00:00,281.942,282.585,287.535,285.02666666700003,295.56,95.0,90.0,91.0,74.0,41.0,1024.0,1038.0,1035.0,1037.0,1032.0,295.276
2015-02-18 23:00:00,281.942,282.70099999999996,287.851,284.859333333,295.276,95.0,90.0,88.0,74.0,40.0,1024.0,1038.0,1034.0,1037.0,1031.0,295.276
2015-02-19 00:00:00,281.942,281.517,286.617,283.6295,291.29200000000003,95.0,88.0,94.0,79.0,58.0,1024.0,1038.0,1034.0,1037.0,1032.0,292.241333333
2015-02-19 01:00:00,281.322,282.066333333,287.44966666700003,283.816333333,292.241333333,99.0,89.0,89.0,77.0,52.0,1025.0,1038.0,1034.0,1037.0,1031.0,291.29200000000003
2015-02-19 02:00:00,281.322,281.315666667,286.732333333,282.940666667,289.490666667,99.0,88.0,93.0,81.0,63.0,1025.0,1038.0,1034.0,1037.0,1031.0,289.490666667
2015-02-19 03:00:00,281.322,280.4875,285.8625,282.4625,288.575,99.0,89.0,93.0,85.0,64.0,1025.0,1038.0,1034.0,1038.0,1032.0,288.575
2015-02-19 04:00:00,281.155,279.762666667,285.19599999999997,281.45433333299997,285.212666667,99.0,87.0,97.0,88.0,80.0,1026.0,1038.0,1034.0,1038.0,1032.0,285.212666667
2015-02-19 05:00:00,281.155,278.960333333,284.377,280.843666667,283.685333333,99.0,87.0,98.0,91.0,84.0,1026.0,1038.0,1034.0,1038.0,1032.0,283.685333333
2015-02-19 06:00:00,281.155,279.272,284.3095,280.7595,283.397,99.0,88.0,98.0,91.0,80.0,1026.0,1038.0,1034.0,1038.0,1032.0,283.397
2015-02-19 07:00:00,280.58299999999997,278.09833333299997,283.24,279.97333333299997,281.45666666700004,100.0,89.0,100.0,96.0,88.0,1026.0,1039.0,1034.0,1038.0,1033.0,281.45666666700004
2015-02-19 08:00:00,280.15768185,278.03866666700003,282.922,279.713666667,280.755333333,99.0,90.0,100.0,96.0,87.0,1028.0,1039.0,1034.0,1038.0,1033.0,280.80400000000003
2015-02-19 09:00:00,280.58299999999997,277.454,283.60400000000004,280.204,280.80400000000003,100.0,89.0,100.0,96.0,86.0,1026.0,1039.0,1034.0,1038.0,1032.0,280.755333333
2015-02-19 10:00:00,280.415,277.569333333,282.952666667,279.694333333,279.852666667,100.0,91.0,100.0,97.0,85.0,1027.0,1039.0,1034.0,1038.0,1032.0,279.852666667
2015-02-19 11:00:00,280.415,277.159666667,283.301333333,279.934666667,279.65133333299997,100.0,91.0,100.0,97.0,84.0,1027.0,1038.0,1033.0,1038.0,1032.0,279.814
2015-02-19 12:00:00,280.415,277.0015,282.5265,279.8765,279.814,100.0,91.0,100.0,98.0,79.0,1027.0,1039.0,1033.0,1038.0,1032.0,279.65133333299997
2015-02-19 13:00:00,279.94599999999997,276.508,283.249666667,280.21633333299997,279.491333333,100.0,91.0,100.0,98.0,80.0,1027.0,1038.0,1033.0,1038.0,1031.0,279.532666667
2015-02-19 14:00:00,279.949,276.26599999999996,282.849333333,280.257666667,279.532666667,100.0,91.0,100.0,99.0,76.0,1026.0,1038.0,1033.0,1038.0,1032.0,279.532666667
2015-02-19 15:00:00,279.94599999999997,278.8435,283.356,280.681,285.3685,100.0,90.0,100.0,98.0,67.0,1027.0,1038.0,1033.0,1038.0,1031.0,283.47833333299997
2015-02-19 16:00:00,280.462,277.661666667,282.653333333,280.595,283.47833333299997,100.0,90.0,100.0,99.0,65.0,1026.0,1039.0,1033.0,1038.0,1032.0,285.3685
2015-02-19 17:00:00,280.390166405,279.299333333,282.857666667,280.89099999999996,287.382666667,99.0,90.0,100.0,99.0,57.0,1028.0,1039.0,1033.0,1038.0,1032.0,286.897
2015-02-19 18:00:00,279.992,279.422,285.0345,281.3595,286.897,100.0,89.0,97.0,98.0,61.0,1027.0,1038.0,1032.0,1037.0,1031.0,287.382666667
2015-02-19 19:00:00,281.395,281.564666667,284.581333333,281.598,292.26466666700003,100.0,88.0,98.0,98.0,49.0,1025.0,1038.0,1033.0,1037.0,1031.0,292.26466666700003
2015-02-19 20:00:00,281.40639576,282.19233333299997,286.100666667,282.009,293.242333333,99.0,88.0,96.0,97.0,49.0,1027.0,1038.0,1032.0,1037.0,1030.0,292.3815
2015-02-19 21:00:00,281.395,281.7815,285.9565,282.094,292.3815,100.0,91.0,93.0,96.0,47.0,1025.0,1038.0,1032.0,1037.0,1030.0,293.242333333
2015-02-19 22:00:00,281.601,282.755333333,288.030333333,282.613666667,293.972,99.0,89.0,92.0,96.0,48.0,1024.0,1037.0,1031.0,1037.0,1029.0,293.724
2015-02-19 23:00:00,281.601,282.690666667,288.440666667,282.807333333,293.724,98.0,91.0,89.0,95.0,46.0,1026.0,1037.0,1031.0,1036.0,1029.0,293.724
2015-02-20 00:00:00,281.601,282.2745,286.5745,282.062,289.5495,99.0,91.0,96.0,97.0,64.0,1024.0,1037.0,1032.0,1037.0,1029.0,290.61033333299997
2015-02-20 01:00:00,281.012,282.327,287.743666667,282.568666667,290.61033333299997,100.0,94.0,91.0,96.0,56.0,1024.0,1037.0,1031.0,1036.0,1029.0,289.5495
2015-02-20 02:00:00,281.012,282.028,286.636333333,282.136333333,287.744666667,100.0,95.0,95.0,97.0,67.0,1024.0,1037.0,1031.0,1036.0,1029.0,287.744666667
2015-02-20 03:00:00,281.012,281.1875,286.1625,282.0,287.0625,100.0,96.0,93.0,96.0,66.0,1024.0,1038.0,1031.0,1036.0,1029.0,287.0625
2015-02-20 04:00:00,280.551,281.069,284.844,281.469,283.469,100.0,96.0,99.0,98.0,81.0,1024.0,1038.0,1031.0,1037.0,1030.0,283.469
2015-02-20 05:00:00,280.551,280.409,284.159,281.23400000000004,282.059,100.0,97.0,99.0,98.0,84.0,1024.0,1038.0,1032.0,1037.0,1030.0,282.10200000000003
2015-02-20 06:00:00,280.551,280.627,284.127,281.1145,282.10200000000003,100.0,97.0,99.0,99.0,82.0,1024.0,1038.0,1031.0,1037.0,1029.0,282.059
2015-02-20 07:00:00,280.492,279.674333333,283.224333333,280.841,280.207666667,100.0,98.0,100.0,98.0,86.0,1025.0,1039.0,1032.0,1037.0,1030.0,280.207666667
2015-02-20 08:00:00,280.492,279.599666667,282.974666667,280.683,279.766333333,100.0,98.0,100.0,99.0,86.0,1025.0,1039.0,1031.0,1037.0,1030.0,279.766333333
2015-02-20 09:00:00,280.492,279.7495,282.7495,280.78700000000003,279.487,100.0,98.0,100.0,98.0,86.0,1025.0,1039.0,1031.0,1037.0,1029.0,279.487
2015-02-20 10:00:00,280.073,279.6,282.491666667,280.541666667,278.991666667,100.0,98.0,100.0,99.0,85.0,1025.0,1039.0,1031.0,1038.0,1029.0,278.991666667
2015-02-20 11:00:00,280.073,279.675,282.258333333,280.558333333,278.658333333,100.0,98.0,100.0,98.0,86.0,1025.0,1039.0,1031.0,1038.0,1029.0,278.9355
2015-02-20 12:00:00,280.073,279.39799999999997,282.3105,280.4605,278.9355,100.0,99.0,100.0,100.0,86.0,1025.0,1039.0,1031.0,1038.0,1029.0,278.658333333
2015-02-20 13:00:00,278.89799999999997,279.590333333,281.982,280.515333333,278.398666667,100.0,98.0,100.0,98.0,86.0,1025.0,1039.0,1030.0,1038.0,1028.0,278.472333333
2015-02-20 14:00:00,278.89799999999997,279.430666667,281.939,280.455666667,278.472333333,100.0,99.0,100.0,99.0,86.0,1025.0,1039.0,1030.0,1038.0,1028.0,278.472333333
2015-02-20 15:00:00,278.89799999999997,279.9435,283.656,280.8685,283.681,100.0,99.0,100.0,98.0,71.0,1025.0,1039.0,1030.0,1038.0,1028.0,282.043
2015-02-20 16:00:00,278.938,279.559666667,283.02633333299997,280.65133333299997,282.043,100.0,100.0,100.0,99.0,76.0,1026.0,1039.0,1030.0,1038.0,1028.0,283.681
2015-02-20 17:00:00,280.41200000000003,279.84833333299997,284.156666667,280.906666667,285.54,100.0,100.0,100.0,99.0,66.0,1027.0,1040.0,1030.0,1039.0,1028.0,285.116
2015-02-20 18:00:00,280.437169591,280.3535,285.7035,281.4535,285.116,100.0,98.0,94.0,97.0,71.0,1027.0,1039.0,1030.0,1038.0,1027.0,285.54
2015-02-20 19:00:00,280.229979472,280.57,286.695,281.611666667,289.92,100.0,99.0,96.0,97.0,56.0,1034.0,1039.0,1030.0,1039.0,1028.0,289.92
2015-02-20 20:00:00,280.836,281.003,288.103,282.061333333,290.803,100.0,98.0,92.0,95.0,56.0,1027.0,1039.0,1029.0,1039.0,1027.0,290.341
2015-02-20 21:00:00,280.836,281.0405,288.103,281.7405,290.341,100.0,95.0,88.0,95.0,56.0,1027.0,1039.0,1029.0,1038.0,1026.0,290.803
2015-02-20 22:00:00,280.895,281.605333333,289.980333333,282.447,291.672333333,100.0,95.0,84.0,93.0,56.0,1026.0,1038.0,1028.0,1038.0,1026.0,291.65866666700003
2015-02-20 23:00:00,280.895,281.774666667,290.44966666700003,282.383,291.65866666700003,100.0,93.0,80.0,92.0,56.0,1026.0,1038.0,1028.0,1038.0,1025.0,291.65866666700003
2015-02-21 00:00:00,280.895,280.7635,287.8135,281.876,288.626,100.0,92.0,92.0,93.0,66.0,1026.0,1038.0,1028.0,1038.0,1026.0,289.618666667
2015-02-21 01:00:00,280.488,281.326333333,289.318,281.959666667,289.618666667,100.0,89.0,82.0,91.0,62.0,1026.0,1038.0,1027.0,1038.0,1025.0,288.626
2015-02-21 02:00:00,280.488,280.708666667,287.717,281.600333333,287.592333333,100.0,88.0,88.0,92.0,68.0,1026.0,1038.0,1028.0,1038.0,1026.0,287.592333333
2015-02-21 03:00:00,280.488,279.2335,287.2585,281.546,286.2465,100.0,93.0,87.0,94.0,74.0,1026.0,1038.0,1028.0,1038.0,1026.0,286.2465
2015-02-21 04:00:00,280.028,278.90166666700003,285.27666666700003,281.085,283.993333333,100.0,89.0,96.0,94.0,81.0,1027.0,1037.0,1028.0,1038.0,1027.0,283.993333333
2015-02-21 05:00:00,280.028,277.712333333,284.43733333299997,280.92900000000003,282.42066666700003,100.0,91.0,97.0,95.0,87.0,1027.0,1037.0,1028.0,1038.0,1028.0,282.42066666700003
2015-02-21 06:00:00,280.028,277.0575,284.3075,280.745,282.02,100.0,89.0,97.0,96.0,82.0,1027.0,1037.0,1028.0,1038.0,1027.0,282.02
2015-02-21 07:00:00,279.874,275.69,283.231666667,280.59833333299997,280.056666667,100.0,94.0,99.0,97.0,93.0,1027.0,1037.0,1028.0,1038.0,1028.0,280.056666667
2015-02-21 08:00:00,279.874,274.857,282.86533333299997,280.423666667,279.265333333,100.0,93.0,99.0,98.0,91.0,1027.0,1037.0,1028.0,1038.0,1028.0,279.265333333
2015-02-21 09:00:00,279.874,275.509,282.7965,280.1965,278.759,100.0,93.0,99.0,98.0,90.0,1027.0,1037.0,1028.0,1038.0,1027.0,278.759
2015-02-21 10:00:00,279.407,274.181,282.33099999999996,280.039333333,277.87266666700003,100.0,93.0,100.0,100.0,89.0,1027.0,1037.0,1027.0,1038.0,1027.0,277.87266666700003
2015-02-21 11:00:00,279.407,274.33799999999997,282.163,279.829666667,277.271333333,100.0,92.0,100.0,100.0,88.0,1027.0,1037.0,1027.0,1038.0,1026.0,277.271333333
2015-02-21 12:00:00,279.407,275.0025,282.09,279.2275,277.1025,100.0,96.0,100.0,100.0,88.0,1027.0,1037.0,1027.0,1038.0,1027.0,277.1025
2015-02-21 13:00:00,279.025,274.99033333299997,281.890333333,279.148666667,276.357,100.0,95.0,100.0,100.0,87.0,1027.0,1037.0,1027.0,1038.0,1026.0,276.357
2015-02-21 14:00:00,279.025,275.48566666700003,281.785666667,278.677333333,276.04400000000004,100.0,97.0,100.0,100.0,87.0,1027.0,1037.0,1027.0,1038.0,1027.0,276.357
2015-02-21 15:00:00,279.025,276.52,284.87,279.7575,281.9575,100.0,93.0,94.0,100.0,77.0,1027.0,1037.0,1027.0,1039.0,1027.0,279.569
2015-02-21 16:00:00,279.66700000000003,276.835666667,283.702333333,278.769,279.569,100.0,98.0,96.0,100.0,80.0,1029.0,1038.0,1027.0,1039.0,1027.0,281.9575
2015-02-21 17:00:00,279.72,277.690333333,285.72366666700003,279.332,283.407,100.0,96.0,92.0,100.0,73.0,1031.0,1038.0,1027.0,1040.0,1027.0,282.42900000000003
2015-02-21 18:00:00,279.865822386,279.6665,285.8415,280.3165,282.42900000000003,99.0,86.0,91.0,94.0,74.0,1031.0,1038.0,1026.0,1040.0,1026.0,283.407
2015-02-21 19:00:00,281.377,280.147333333,288.497333333,280.73900000000003,287.872333333,98.0,87.0,87.0,96.0,65.0,1032.0,1038.0,1026.0,1040.0,1027.0,287.872333333
2015-02-21 20:00:00,281.377,281.749666667,289.249666667,281.58299999999997,288.499666667,98.0,80.0,85.0,93.0,63.0,1032.0,1038.0,1026.0,1040.0,1026.0,288.3965
2015-02-21 21:00:00,281.377,281.184,288.8965,281.5465,288.3965,98.0,77.0,83.0,87.0,62.0,1032.0,1038.0,1025.0,1040.0,1025.0,288.499666667
2015-02-21 22:00:00,282.073,283.509,290.017333333,282.684,289.267333333,93.0,69.0,82.0,85.0,60.0,1032.0,1038.0,1025.0,1040.0,1025.0,289.267333333
2015-02-21 23:00:00,282.073,283.666,290.032666667,282.941,289.407666667,93.0,65.0,80.0,80.0,59.0,1032.0,1038.0,1024.0,1040.0,1024.0,289.267333333
2015-02-22 00:00:00,282.073,282.2045,287.6795,281.592,286.817,93.0,60.0,91.0,82.0,70.0,1032.0,1039.0,1024.0,1041.0,1025.0,287.867666667
2015-02-22 01:00:00,281.259,282.901,288.484333333,282.384333333,287.867666667,99.0,56.0,85.0,75.0,65.0,1032.0,1038.0,1023.0,1041.0,1024.0,286.817
2015-02-22 02:00:00,281.259,281.97900000000004,286.92066666700003,281.570666667,286.18733333299997,99.0,52.0,91.0,75.0,72.0,1032.0,1039.0,1024.0,1041.0,1024.0,286.18733333299997
2015-02-22 03:00:00,281.259,281.4865,286.374,280.6615,286.099,99.0,54.0,89.0,82.0,75.0,1032.0,1040.0,1024.0,1042.0,1024.0,286.099
2015-02-22 04:00:00,280.78,280.421333333,284.471333333,279.879666667,283.888,100.0,48.0,99.0,80.0,83.0,1033.0,1041.0,1024.0,1042.0,1025.0,283.888
2015-02-22 05:00:00,280.78,279.785666667,283.585666667,279.00233333299997,283.269,100.0,47.0,99.0,85.0,88.0,1033.0,1042.0,1024.0,1043.0,1025.0,283.3485
2015-02-22 06:00:00,280.78,279.3735,283.9985,278.561,283.3485,100.0,48.0,99.0,80.0,85.0,1033.0,1042.0,1024.0,1043.0,1025.0,283.269
2015-02-22 07:00:00,280.306,278.66333333299997,282.68,277.53833333299997,282.496666667,100.0,47.0,100.0,88.0,92.0,1033.0,1043.0,1024.0,1044.0,1025.0,282.496666667
2015-02-22 08:00:00,280.306,278.176666667,282.66,276.951666667,282.343333333,100.0,47.0,100.0,87.0,92.0,1033.0,1043.0,1024.0,1044.0,1025.0,282.343333333
2015-02-22 09:00:00,280.306,277.74,282.5525,276.49,282.2275,100.0,45.0,100.0,89.0,92.0,1033.0,1043.0,1024.0,1044.0,1025.0,282.2275
2015-02-22 10:00:00,279.88599999999997,277.236666667,282.561666667,275.861666667,282.061666667,100.0,46.0,100.0,86.0,92.0,1033.0,1044.0,1023.0,1045.0,1024.0,282.061666667
2015-02-22 11:00:00,279.88599999999997,276.783333333,282.483333333,275.358333333,281.933333333,100.0,45.0,100.0,87.0,92.0,1033.0,1044.0,1023.0,1045.0,1024.0,281.95
2015-02-22 12:00:00,279.88599999999997,276.65,282.6625,274.8625,281.95,100.0,43.0,98.0,89.0,92.0,1033.0,1044.0,1023.0,1045.0,1025.0,281.933333333
2015-02-22 13:00:00,278.936,276.09,282.498333333,274.356666667,281.773333333,100.0,42.0,98.0,89.0,92.0,1033.0,1044.0,1023.0,1045.0,1024.0,281.773333333
2015-02-22 14:00:00,278.936,275.85,282.591666667,273.858333333,281.741666667,100.0,41.0,97.0,91.0,92.0,1033.0,1044.0,1023.0,1045.0,1024.0,281.773333333
2015-02-22 15:00:00,279.006050022,277.8645,283.9395,276.6895,282.5895,100.0,42.0,93.0,83.0,90.0,1033.0,1044.0,1024.0,1045.0,1024.0,282.26466666700003
2015-02-22 16:00:00,279.474,276.873,283.614666667,275.081333333,282.26466666700003,100.0,40.0,93.0,88.0,91.0,1033.0,1044.0,1024.0,1045.0,1025.0,282.5895
2015-02-22 17:00:00,279.474,278.13599999999997,284.544333333,276.802666667,282.819333333,100.0,40.0,89.0,83.0,90.0,1033.0,1044.0,1024.0,1045.0,1025.0,282.819333333
2015-02-22 18:00:00,279.783,279.02,285.145,277.8575,283.2825,100.0,39.0,87.0,80.0,87.0,1033.0,1043.0,1023.0,1044.0,1024.0,283.2825
2015-02-22 19:00:00,280.13,280.409333333,286.184333333,279.801,283.867666667,100.0,40.0,83.0,75.0,86.0,1033.0,1043.0,1024.0,1044.0,1024.0,283.867666667
2015-02-22 20:00:00,280.13,281.419666667,286.894666667,281.078,284.361333333,100.0,40.0,81.0,71.0,84.0,1033.0,1043.0,1023.0,1044.0,1023.0,284.0035
2015-02-22 21:00:00,280.13,280.866,286.9285,280.7035,284.0035,100.0,41.0,80.0,73.0,87.0,1033.0,1042.0,1023.0,1043.0,1023.0,284.361333333
2015-02-22 22:00:00,280.383,282.397666667,287.864333333,282.531,284.781,100.0,40.0,76.0,67.0,84.0,1032.0,1042.0,1023.0,1043.0,1022.0,284.707
2015-02-22 23:00:00,280.383,282.36533333299997,288.123666667,282.707,284.707,100.0,41.0,75.0,68.0,85.0,1032.0,1041.0,1022.0,1043.0,1022.0,284.707
2015-02-23 00:00:00,280.383,280.3965,287.35900000000004,280.684,283.184,100.0,38.0,75.0,68.0,91.0,1032.0,1042.0,1024.0,1043.0,1023.0,283.593
2015-02-23 01:00:00,280.029,281.00966666700003,287.959666667,281.593,283.593,100.0,39.0,72.0,68.0,91.0,1032.0,1041.0,1023.0,1042.0,1022.0,283.184
2015-02-23 02:00:00,280.029,279.686333333,287.536333333,280.303,282.553,100.0,38.0,72.0,68.0,95.0,1032.0,1041.0,1024.0,1042.0,1023.0,282.553
2015-02-23 03:00:00,280.029,278.5175,287.1425,280.1925,282.4425,100.0,42.0,75.0,75.0,93.0,1032.0,1042.0,1024.0,1042.0,1023.0,282.4425
2015-02-23 04:00:00,279.974,277.142666667,286.709333333,278.509333333,281.092666667,100.0,38.0,73.0,73.0,99.0,1032.0,1041.0,1025.0,1042.0,1024.0,281.092666667
2015-02-23 05:00:00,279.974,275.922333333,286.305666667,278.005666667,280.672333333,100.0,40.0,75.0,78.0,99.0,1032.0,1042.0,1025.0,1042.0,1024.0,280.672333333
2015-02-23 06:00:00,279.974,275.3105,285.848,277.1105,280.423,100.0,43.0,76.0,84.0,99.0,1032.0,1042.0,1025.0,1042.0,1024.0,280.423
2015-02-23 07:00:00,279.861,273.887333333,285.462333333,276.737333333,279.945666667,100.0,45.0,78.0,88.0,99.0,1032.0,1042.0,1026.0,1042.0,1024.0,279.945666667
2015-02-23 08:00:00,279.861,273.072666667,285.022666667,275.972666667,279.63933333299997,100.0,47.0,79.0,94.0,99.0,1032.0,1042.0,1026.0,1042.0,1024.0,279.8715
2015-02-23 09:00:00,279.861,272.584,284.7465,275.459,279.8715,100.0,50.0,80.0,90.0,99.0,1032.0,1042.0,1026.0,1043.0,1025.0,279.63933333299997
2015-02-23 10:00:00,279.507,271.660666667,284.25233333299997,274.61066666700003,279.385666667,100.0,53.0,82.0,99.0,99.0,1032.0,1043.0,1026.0,1043.0,1025.0,279.438333333
2015-02-23 11:00:00,279.507,271.063333333,283.921666667,274.013333333,279.438333333,100.0,55.0,83.0,98.0,99.0,1032.0,1043.0,1026.0,1043.0,1025.0,279.385666667
2015-02-23 12:00:00,279.507,270.6135,283.7135,273.776,279.32599999999996,100.0,57.0,85.0,99.0,99.0,1032.0,1043.0,1027.0,1043.0,1026.0,279.433666667
2015-02-23 13:00:00,279.084,269.967,283.342,273.058666667,279.433666667,100.0,60.0,85.0,98.0,99.0,1032.0,1043.0,1027.0,1043.0,1026.0,279.376333333
2015-02-23 14:00:00,279.219,269.468,283.093,272.701333333,279.376333333,100.0,62.0,87.0,99.0,99.0,1032.0,1043.0,1027.0,1044.0,1027.0,279.433666667
2015-02-23 15:00:00,279.308318838,273.9085,284.121,275.8585,281.596,100.0,51.0,84.0,88.0,95.0,1032.0,1044.0,1028.0,1044.0,1027.0,280.779666667
2015-02-23 16:00:00,279.97700000000003,271.763,283.446333333,274.329666667,280.779666667,100.0,58.0,87.0,92.0,96.0,1032.0,1044.0,1028.0,1044.0,1028.0,281.596
2015-02-23 17:00:00,280.101,274.557,284.048666667,276.315333333,282.24033333299997,100.0,51.0,85.0,85.0,93.0,1033.0,1044.0,1029.0,1044.0,1029.0,282.07099999999997
2015-02-23 18:00:00,280.101,276.096,284.996,277.121,282.07099999999997,100.0,53.0,82.0,84.0,90.0,1033.0,1043.0,1029.0,1044.0,1028.0,282.24033333299997
2015-02-23 19:00:00,280.748,279.308333333,285.483333333,279.5,284.075,100.0,43.0,80.0,75.0,87.0,1032.0,1044.0,1030.0,1044.0,1029.0,284.075
2015-02-23 20:00:00,280.889174427,281.265666667,286.315666667,280.699,284.449,95.0,42.0,78.0,71.0,84.0,1034.0,1043.0,1030.0,1044.0,1029.0,284.075
2015-02-23 21:00:00,280.748,280.92,286.37,280.495,283.595,100.0,42.0,76.0,72.0,87.0,1032.0,1043.0,1030.0,1043.0,1030.0,284.378333333
2015-02-23 22:00:00,281.189,283.645,287.46166666700003,282.161666667,284.378333333,99.0,41.0,73.0,67.0,82.0,1032.0,1043.0,1031.0,1043.0,1029.0,283.933666667
2015-02-23 23:00:00,281.189,284.067,287.775333333,282.42533333299997,283.933666667,99.0,40.0,71.0,67.0,83.0,1032.0,1042.0,1031.0,1043.0,1030.0,283.933666667
2015-02-24 00:00:00,281.189,280.5095,286.272,280.1845,282.647,99.0,49.0,75.0,71.0,83.0,1032.0,1042.0,1033.0,1043.0,1031.0,282.647
2015-02-24 01:00:00,280.288,282.258,287.191333333,281.283,282.483,100.0,45.0,71.0,68.0,85.0,1031.0,1042.0,1033.0,1043.0,1031.0,282.483
2015-02-24 02:00:00,280.288,280.027,286.293666667,279.877,281.47700000000003,100.0,51.0,73.0,71.0,86.0,1031.0,1042.0,1034.0,1042.0,1032.0,281.47700000000003
2015-02-24 03:00:00,280.288,279.0355,285.848,279.323,280.27299999999997,100.0,46.0,76.0,75.0,88.0,1031.0,1042.0,1034.0,1043.0,1032.0,280.27299999999997
2015-02-24 04:00:00,279.834,276.391333333,284.799666667,277.633,279.33299999999997,100.0,55.0,78.0,77.0,88.0,1032.0,1042.0,1036.0,1042.0,1033.0,279.33299999999997
2015-02-24 05:00:00,279.834,274.986666667,284.203333333,276.795,278.195,100.0,54.0,81.0,80.0,89.0,1032.0,1042.0,1036.0,1042.0,1033.0,278.195
2015-02-24 06:00:00,279.834,274.504,283.879,276.629,277.6415,100.0,61.0,83.0,81.0,87.0,1032.0,1043.0,1036.0,1043.0,1034.0,277.6415
2015-02-24 07:00:00,279.584,272.79200000000003,283.192,275.567,276.308666667,100.0,58.0,86.0,85.0,90.0,1032.0,1043.0,1037.0,1043.0,1034.0,276.308666667
2015-02-24 08:00:00,279.584,272.002,282.777,275.177,275.560333333,100.0,62.0,88.0,86.0,89.0,1032.0,1043.0,1037.0,1043.0,1034.0,275.560333333
2015-02-24 09:00:00,279.584,272.265,282.49,275.0775,275.3275,100.0,57.0,90.0,86.0,88.0,1032.0,1043.0,1038.0,1042.0,1035.0,275.3275
2015-02-24 10:00:00,279.20099999999996,271.124,282.032333333,274.590666667,274.407333333,100.0,65.0,93.0,89.0,87.0,1031.0,1043.0,1038.0,1043.0,1035.0,274.407333333
2015-02-24 11:00:00,279.20099999999996,271.036,281.702666667,274.394333333,274.002666667,100.0,63.0,95.0,89.0,86.0,1031.0,1043.0,1038.0,1043.0,1035.0,274.226
2015-02-24 12:00:00,279.20099999999996,270.7135,281.776,274.126,274.226,100.0,67.0,95.0,90.0,83.0,1031.0,1043.0,1039.0,1042.0,1036.0,274.002666667
2015-02-24 13:00:00,278.764,270.703666667,281.312,273.953666667,273.612,100.0,64.0,98.0,90.0,82.0,1031.0,1043.0,1039.0,1042.0,1036.0,273.626
2015-02-24 14:00:00,279.14,270.459333333,281.251,273.709333333,273.626,100.0,66.0,98.0,91.0,80.0,1030.0,1043.0,1040.0,1042.0,1036.0,273.626
2015-02-24 15:00:00,278.764,275.527,284.127,277.4395,279.5895,100.0,50.0,87.0,79.0,75.0,1031.0,1043.0,1040.0,1042.0,1036.0,277.620333333
2015-02-24 16:00:00,279.461,273.512,283.087,275.870333333,277.620333333,100.0,58.0,91.0,84.0,74.0,1031.0,1043.0,1040.0,1042.0,1037.0,279.5895
2015-02-24 17:00:00,279.281126582,276.809,284.98400000000004,278.275666667,281.600666667,99.0,48.0,83.0,77.0,70.0,1032.0,1043.0,1040.0,1042.0,1037.0,281.226
2015-02-24 18:00:00,279.83099999999996,277.376,284.9135,278.2635,281.226,100.0,53.0,85.0,81.0,67.0,1030.0,1042.0,1040.0,1041.0,1036.0,281.600666667
2015-02-24 19:00:00,280.612,281.58299999999997,287.46633333299997,281.474666667,286.658,100.0,38.0,74.0,70.0,62.0,1029.0,1042.0,1040.0,1042.0,1037.0,286.658
2015-02-24 20:00:00,280.612,283.06,288.051666667,282.268333333,287.735,100.0,38.0,73.0,70.0,59.0,1029.0,1042.0,1040.0,1041.0,1036.0,287.178
2015-02-24 21:00:00,280.631640042,282.278,287.903,282.2405,287.178,100.0,39.0,73.0,70.0,59.0,1029.0,1042.0,1039.0,1041.0,1036.0,287.735
2015-02-24 22:00:00,280.775,284.508,288.733,283.308,288.799666667,100.0,38.0,71.0,71.0,55.0,1028.0,1041.0,1039.0,1040.0,1035.0,288.787333333
2015-02-24 23:00:00,280.775,284.47900000000004,288.829,283.55400000000003,288.787333333,100.0,39.0,70.0,71.0,54.0,1028.0,1041.0,1038.0,1040.0,1034.0,288.787333333
2015-02-25 00:00:00,280.775,281.7815,287.019,281.094,285.644,100.0,53.0,80.0,78.0,49.0,1028.0,1041.0,1039.0,1041.0,1035.0,286.67533333299997
2015-02-25 01:00:00,280.135,282.642,287.750333333,282.242,286.67533333299997,100.0,49.0,76.0,76.0,50.0,1029.0,1041.0,1038.0,1040.0,1034.0,285.644
2015-02-25 02:00:00,280.135,280.834,286.575666667,280.684,284.575666667,100.0,59.0,82.0,81.0,46.0,1029.0,1041.0,1038.0,1040.0,1034.0,284.575666667
2015-02-25 03:00:00,280.135,279.875,285.7625,280.275,283.3375,100.0,64.0,85.0,83.0,55.0,1029.0,1041.0,1038.0,1041.0,1035.0,283.3375
2015-02-25 04:00:00,280.135,277.784,284.467333333,278.334,280.950666667,100.0,76.0,92.0,89.0,48.0,1029.0,1042.0,1039.0,1041.0,1035.0,280.950666667
2015-02-25 05:00:00,280.251,276.54200000000003,283.53366666700003,277.54200000000003,279.42533333299997,100.0,83.0,96.0,92.0,52.0,1030.0,1042.0,1039.0,1041.0,1035.0,279.906
2015-02-25 06:00:00,280.251,276.906,283.4685,277.8935,279.906,100.0,80.0,94.0,93.0,51.0,1030.0,1042.0,1038.0,1041.0,1035.0,279.42533333299997
2015-02-25 07:00:00,280.251,275.128666667,282.245333333,276.720333333,277.712,100.0,90.0,100.0,97.0,58.0,1030.0,1043.0,1039.0,1042.0,1036.0,277.712
2015-02-25 08:00:00,279.983,274.957333333,281.890666667,276.690666667,277.524,100.0,90.0,100.0,98.0,59.0,1031.0,1043.0,1039.0,1042.0,1036.0,277.524
2015-02-25 09:00:00,279.983,275.8695,281.857,276.782,277.307,100.0,91.0,100.0,97.0,63.0,1031.0,1043.0,1038.0,1043.0,1036.0,277.307
2015-02-25 10:00:00,279.983,275.337,281.395333333,276.712,277.128666667,100.0,92.0,100.0,99.0,63.0,1031.0,1043.0,1038.0,1043.0,1036.0,277.128666667
2015-02-25 11:00:00,279.182,275.888,281.254666667,276.763,276.921333333,100.0,92.0,100.0,99.0,66.0,1030.0,1043.0,1038.0,1043.0,1036.0,276.921333333
2015-02-25 12:00:00,279.182,275.3795,281.1795,276.3795,276.3295,100.0,94.0,100.0,100.0,66.0,1030.0,1043.0,1038.0,1043.0,1036.0,276.3295
2015-02-25 13:00:00,279.11400000000003,276.28366666700003,281.017,276.575333333,276.250333333,100.0,94.0,100.0,99.0,71.0,1031.0,1043.0,1038.0,1043.0,1035.0,276.250333333
2015-02-25 14:00:00,277.68156993599996,276.128333333,280.92,276.33666666700003,275.786666667,100.0,95.0,100.0,99.0,72.0,1035.0,1043.0,1038.0,1043.0,1035.0,276.250333333
2015-02-25 15:00:00,278.731,277.7715,283.73400000000004,278.6215,282.6965,100.0,90.0,97.0,93.0,56.0,1031.0,1044.0,1038.0,1043.0,1035.0,279.775
2015-02-25 16:00:00,279.10400000000004,277.016666667,282.666666667,277.541666667,279.775,100.0,93.0,98.0,95.0,63.0,1031.0,1043.0,1038.0,1043.0,1035.0,282.6965
2015-02-25 17:00:00,278.953548533,278.060333333,284.510333333,278.98533333299997,284.22700000000003,99.0,90.0,96.0,91.0,52.0,1032.0,1044.0,1038.0,1043.0,1035.0,284.0545
2015-02-25 18:00:00,279.10400000000004,278.54200000000003,284.842,279.5545,284.0545,100.0,91.0,91.0,89.0,54.0,1031.0,1043.0,1037.0,1042.0,1033.0,284.22700000000003
2015-02-25 19:00:00,279.13599999999997,279.77299999999997,287.189666667,281.289666667,290.048,100.0,87.0,90.0,84.0,40.0,1030.0,1043.0,1037.0,1043.0,1033.0,290.048
2015-02-25 20:00:00,279.13599999999997,280.442,288.025333333,282.150333333,291.41700000000003,100.0,86.0,86.0,82.0,37.0,1030.0,1043.0,1037.0,1042.0,1032.0,290.8005
2015-02-25 21:00:00,279.13599999999997,280.0255,287.763,281.4005,290.8005,100.0,91.0,85.0,86.0,37.0,1030.0,1042.0,1035.0,1041.0,1032.0,291.41700000000003
2015-02-25 22:00:00,279.147,281.056333333,288.964666667,282.798,292.831333333,100.0,88.0,80.0,81.0,34.0,1028.0,1042.0,1035.0,1041.0,1031.0,292.831333333
2015-02-25 23:00:00,279.147,281.001666667,289.068333333,282.585,292.876666667,100.0,92.0,78.0,83.0,33.0,1028.0,1041.0,1034.0,1040.0,1030.0,292.831333333
2015-02-26 00:00:00,279.147,280.171,287.44599999999997,281.846,288.6085,100.0,91.0,85.0,88.0,49.0,1028.0,1041.0,1034.0,1040.0,1030.0,290.091666667
2015-02-26 01:00:00,279.195,280.375,288.125,281.808333333,290.091666667,100.0,95.0,81.0,89.0,43.0,1027.0,1040.0,1033.0,1039.0,1029.0,288.6085
2015-02-26 02:00:00,279.195,279.803,287.078,281.244666667,287.261333333,100.0,96.0,85.0,93.0,53.0,1027.0,1040.0,1033.0,1039.0,1029.0,287.261333333
2015-02-26 03:00:00,279.195,280.0105,286.2855,281.223,285.8605,100.0,95.0,87.0,92.0,61.0,1027.0,1040.0,1033.0,1039.0,1030.0,285.8605
2015-02-26 04:00:00,279.335,279.178666667,285.153666667,280.478666667,282.553666667,100.0,96.0,92.0,98.0,72.0,1026.0,1040.0,1033.0,1039.0,1030.0,282.553666667
2015-02-26 05:00:00,279.335,279.126333333,284.27633333299997,280.27633333299997,280.676333333,100.0,96.0,95.0,99.0,81.0,1026.0,1040.0,1033.0,1039.0,1030.0,280.676333333
2015-02-26 06:00:00,279.335,279.1915,284.17900000000003,280.2665,280.629,100.0,98.0,94.0,98.0,75.0,1026.0,1040.0,1032.0,1038.0,1029.0,280.629
2015-02-26 07:00:00,279.335,279.1,283.041666667,280.0,278.141666667,100.0,97.0,99.0,100.0,89.0,1026.0,1040.0,1032.0,1038.0,1030.0,278.141666667
2015-02-26 08:00:00,279.382,279.126,282.684333333,279.926,277.484333333,100.0,98.0,99.0,100.0,87.0,1026.0,1039.0,1032.0,1038.0,1030.0,277.484333333
2015-02-26 09:00:00,279.382,279.2165,282.47900000000004,279.8165,277.3665,100.0,97.0,99.0,100.0,88.0,1026.0,1039.0,1032.0,1038.0,1029.0,277.3665
2015-02-26 10:00:00,279.39599999999996,279.221,282.07099999999997,279.754333333,276.529333333,100.0,99.0,100.0,100.0,86.0,1026.0,1039.0,1031.0,1037.0,1029.0,276.529333333
2015-02-26 11:00:00,279.39599999999996,279.29,281.815,279.656666667,276.231666667,100.0,99.0,100.0,100.0,86.0,1026.0,1038.0,1031.0,1037.0,1028.0,276.231666667
2015-02-26 12:00:00,279.39599999999996,279.262,281.762,279.7495,276.2245,100.0,99.0,100.0,100.0,85.0,1026.0,1038.0,1032.0,1037.0,1029.0,276.2245
2015-02-26 13:00:00,279.08799999999997,279.363333333,281.438333333,279.588333333,275.83,100.0,99.0,100.0,100.0,85.0,1025.0,1037.0,1031.0,1036.0,1028.0,275.83
2015-02-26 14:00:00,279.247,279.367666667,281.317666667,279.617666667,275.726,100.0,99.0,100.0,100.0,84.0,1024.0,1037.0,1031.0,1036.0,1028.0,275.83
2015-02-26 15:00:00,279.247,279.824,285.4115,280.2615,282.1865,100.0,99.0,88.0,99.0,68.0,1024.0,1036.0,1031.0,1035.0,1028.0,279.894333333
2015-02-26 16:00:00,279.312,279.677666667,283.88599999999997,280.086,279.894333333,100.0,99.0,92.0,99.0,72.0,1024.0,1036.0,1032.0,1035.0,1028.0,282.1865
2015-02-26 17:00:00,279.539,279.983333333,286.575,280.525,284.166666667,100.0,99.0,84.0,99.0,61.0,1023.0,1036.0,1032.0,1035.0,1028.0,284.166666667
2015-02-26 18:00:00,279.312,280.33099999999996,286.506,280.881,284.281,100.0,99.0,84.0,99.0,62.0,1024.0,1035.0,1031.0,1034.0,1026.0,284.281
2015-02-26 19:00:00,279.965,280.62266666700003,290.114333333,281.347666667,289.939333333,100.0,100.0,73.0,99.0,46.0,1022.0,1035.0,1031.0,1034.0,1027.0,289.939333333
2015-02-26 20:00:00,280.131968326,280.956333333,290.964666667,281.731333333,291.439666667,99.0,100.0,71.0,99.0,43.0,1024.0,1034.0,1031.0,1033.0,1026.0,290.6445
2015-02-26 21:00:00,279.965,280.8445,290.057,282.057,290.6445,100.0,100.0,73.0,96.0,43.0,1022.0,1033.0,1030.0,1032.0,1025.0,291.439666667
2015-02-26 22:00:00,280.525,281.326666667,291.493333333,282.46,292.91,100.0,100.0,69.0,97.0,39.0,1019.0,1032.0,1030.0,1032.0,1024.0,292.88
2015-02-26 23:00:00,280.798185674,281.363333333,291.171666667,282.805,292.88,98.0,100.0,69.0,95.0,38.0,1023.0,1032.0,1029.0,1031.0,1024.0,292.88
2015-02-27 00:00:00,280.154094691,281.057,289.8445,281.732,289.2195,98.0,98.0,74.0,97.0,52.0,1022.0,1031.0,1029.0,1030.0,1024.0,290.399666667
2015-02-27 01:00:00,280.71633333299997,281.20799999999997,289.858,282.549666667,290.399666667,95.0,99.0,73.0,94.0,45.0,1030.0,1030.0,1028.0,1029.0,1023.0,289.2195
2015-02-27 02:00:00,280.05766666700003,281.01599999999996,288.866,281.94933333299997,287.94933333299997,95.0,98.0,76.0,95.0,54.0,1029.0,1029.0,1027.0,1028.0,1023.0,287.94933333299997
2015-02-27 03:00:00,279.9535,280.741,288.9785,281.2785,286.291,97.0,98.0,76.0,94.0,58.0,1028.0,1028.0,1027.0,1027.0,1024.0,286.291
2015-02-27 04:00:00,279.11,280.576666667,287.618333333,280.701666667,283.576666667,97.0,97.0,80.0,96.0,68.0,1027.0,1027.0,1027.0,1026.0,1024.0,283.576666667
2015-02-27 05:00:00,278.82099999999997,280.32933333299997,287.362666667,280.054333333,281.654333333,98.0,97.0,81.0,95.0,74.0,1026.0,1026.0,1027.0,1026.0,1024.0,281.654333333
2015-02-27 06:00:00,278.7705,280.33299999999997,287.1705,280.2705,281.4955,98.0,98.0,84.0,97.0,71.0,1026.0,1026.0,1026.0,1025.0,1023.0,281.4955
2015-02-27 07:00:00,278.402,280.002,286.893666667,279.335333333,278.98533333299997,100.0,97.0,84.0,95.0,79.0,1025.0,1025.0,1026.0,1024.0,1024.0,278.98533333299997
2015-02-27 08:00:00,278.272,279.922,286.68033333299996,279.263666667,278.238666667,100.0,98.0,86.0,96.0,78.0,1025.0,1024.0,1026.0,1023.0,1024.0,278.238666667
2015-02-27 09:00:00,277.795,279.9825,286.7075,279.195,277.945,99.0,97.0,85.0,97.0,79.0,1024.0,1024.0,1026.0,1023.0,1024.0,277.945
2015-02-27 10:00:00,277.780666667,279.855666667,286.414,279.122333333,277.047333333,99.0,98.0,88.0,98.0,79.0,1024.0,1023.0,1025.0,1022.0,1023.0,277.047333333
2015-02-27 11:00:00,277.419333333,279.869333333,286.361,279.052666667,276.602666667,99.0,98.0,89.0,99.0,79.0,1023.0,1022.0,1025.0,1022.0,1023.0,276.746
2015-02-27 12:00:00,276.82099999999997,279.721,286.3085,279.0835,276.746,98.0,99.0,89.0,98.0,78.0,1023.0,1022.0,1025.0,1021.0,1024.0,276.602666667
2015-02-27 13:00:00,276.53866666700003,279.78866666700003,286.255333333,278.980333333,276.105333333,98.0,98.0,89.0,100.0,79.0,1022.0,1022.0,1025.0,1021.0,1023.0,276.105333333
2015-02-27 14:00:00,276.019333333,279.694333333,286.202666667,278.977666667,276.052666667,97.0,98.0,90.0,100.0,79.0,1022.0,1021.0,1025.0,1021.0,1023.0,276.105333333
2015-02-27 15:00:00,278.197,280.0845,286.922,279.3845,282.072,97.0,98.0,88.0,100.0,69.0,1023.0,1022.0,1025.0,1021.0,1023.0,279.995333333
2015-02-27 16:00:00,276.778666667,279.828666667,286.612,279.245333333,279.995333333,96.0,99.0,89.0,100.0,72.0,1023.0,1021.0,1025.0,1021.0,1024.0,282.072
2015-02-27 17:00:00,278.057333333,280.057333333,287.074,279.515666667,283.990666667,96.0,99.0,88.0,100.0,65.0,1023.0,1021.0,1025.0,1021.0,1024.0,283.421
2015-02-27 18:00:00,279.246,280.3335,286.9085,280.32099999999997,283.421,94.0,99.0,89.0,99.0,67.0,1023.0,1021.0,1024.0,1021.0,1022.0,283.990666667
2015-02-27 19:00:00,280.554666667,280.546333333,287.579666667,280.413,288.938,94.0,100.0,87.0,99.0,57.0,1023.0,1021.0,1025.0,1021.0,1023.0,288.938
2015-02-27 20:00:00,281.773333333,280.806666667,287.623333333,281.04,289.89,92.0,100.0,87.0,98.0,57.0,1023.0,1021.0,1024.0,1022.0,1022.0,288.938
2015-02-27 21:00:00,280.83695761900003,280.426,287.276,280.7635,288.82599999999996,95.0,100.0,87.0,96.0,59.0,1018.0,1021.0,1023.0,1022.0,1022.0,289.89
2015-02-27 22:00:00,282.681051553,280.9,287.45,281.691666667,290.45,91.0,100.0,87.0,96.0,58.0,1020.0,1021.0,1023.0,1022.0,1021.0,290.058
2015-02-27 23:00:00,282.166,280.733,287.233,281.71633333299997,290.058,94.0,100.0,87.0,95.0,59.0,1013.0,1021.0,1022.0,1022.0,1020.0,290.058
2015-02-28 00:00:00,282.166,280.4675,286.405,281.2175,287.2675,94.0,94.0,90.0,98.0,68.0,1013.0,1021.0,1022.0,1022.0,1021.0,287.675
2015-02-28 01:00:00,281.397,280.333333333,286.391666667,281.416666667,287.675,99.0,96.0,89.0,95.0,67.0,1016.0,1021.0,1021.0,1023.0,1020.0,287.2675
2015-02-28 02:00:00,281.397,280.100666667,285.767333333,281.092333333,285.684,99.0,93.0,91.0,96.0,73.0,1016.0,1021.0,1021.0,1023.0,1020.0,285.684
2015-02-28 03:00:00,281.397,279.7375,285.9125,281.1625,285.15,99.0,91.0,91.0,95.0,75.0,1016.0,1022.0,1021.0,1024.0,1020.0,285.15
2015-02-28 04:00:00,281.202,279.548333333,285.031666667,280.70666666700004,282.673333333,98.0,87.0,93.0,98.0,82.0,1018.0,1022.0,1021.0,1024.0,1020.0,282.673333333
2015-02-28 05:00:00,281.202,279.228666667,284.920333333,280.645333333,281.653666667,98.0,84.0,94.0,97.0,85.0,1018.0,1022.0,1021.0,1025.0,1020.0,281.9265
2015-02-28 06:00:00,281.202,279.2765,284.764,280.1015,281.9265,98.0,81.0,95.0,96.0,88.0,1018.0,1023.0,1021.0,1026.0,1020.0,281.653666667
2015-02-28 07:00:00,280.579,278.834333333,284.667666667,280.20099999999996,280.476,100.0,79.0,95.0,96.0,91.0,1021.0,1023.0,1021.0,1026.0,1020.0,280.476
2015-02-28 08:00:00,280.579,278.75966666700003,284.52633333299997,279.818,280.318,100.0,76.0,96.0,95.0,94.0,1021.0,1024.0,1021.0,1027.0,1020.0,280.476
2015-02-28 09:00:00,280.579,278.51,284.41,279.4225,280.9475,100.0,74.0,97.0,95.0,93.0,1021.0,1025.0,1021.0,1028.0,1020.0,280.527
2015-02-28 10:00:00,279.861,278.493666667,284.260333333,279.043666667,280.527,100.0,71.0,98.0,94.0,96.0,1023.0,1025.0,1020.0,1029.0,1020.0,280.894
2015-02-28 11:00:00,279.861,278.302333333,284.135666667,278.652333333,280.894,100.0,69.0,99.0,94.0,97.0,1023.0,1026.0,1020.0,1030.0,1020.0,280.849
2015-02-28 12:00:00,279.861,277.54900000000004,284.199,278.324,280.849,100.0,68.0,98.0,95.0,96.0,1023.0,1028.0,1021.0,1031.0,1021.0,280.894
2015-02-28 13:00:00,279.048,277.545,284.011666667,277.911666667,281.35333333299997,100.0,66.0,100.0,94.0,97.0,1024.0,1029.0,1020.0,1032.0,1021.0,281.35333333299997
2015-02-28 14:00:00,279.33799999999997,276.97900000000004,284.012333333,277.56233333299997,281.445666667,100.0,65.0,100.0,95.0,96.0,1024.0,1030.0,1020.0,1032.0,1021.0,281.445666667
2015-02-28 15:00:00,279.359609613,278.778,284.678,279.503,282.828,100.0,63.0,97.0,93.0,85.0,1024.0,1031.0,1021.0,1033.0,1022.0,282.49033333299997
2015-02-28 16:00:00,279.495,277.423666667,284.457,278.390333333,282.49033333299997,100.0,62.0,98.0,94.0,88.0,1026.0,1032.0,1021.0,1034.0,1022.0,282.828
2015-02-28 17:00:00,279.495,278.434333333,284.901,279.567666667,283.442666667,100.0,60.0,96.0,93.0,81.0,1026.0,1033.0,1021.0,1035.0,1023.0,283.379
2015-02-28 18:00:00,279.680616734,279.30400000000003,285.2165,279.8165,283.379,99.0,59.0,95.0,89.0,80.0,1026.0,1033.0,1021.0,1035.0,1022.0,283.442666667
2015-02-28 19:00:00,281.045,280.361666667,285.703333333,281.303333333,284.67,98.0,57.0,93.0,89.0,70.0,1026.0,1034.0,1022.0,1036.0,1023.0,284.67
2015-02-28 20:00:00,281.045,281.278333333,286.061666667,281.861666667,284.945,98.0,55.0,92.0,86.0,67.0,1026.0,1034.0,1022.0,1036.0,1023.0,284.67
2015-02-28 21:00:00,281.045,281.1815,286.0065,281.6065,283.6315,98.0,53.0,91.0,81.0,79.0,1026.0,1034.0,1022.0,1036.0,1023.0,284.436
2015-02-28 22:00:00,281.768,282.436,286.502666667,282.436,284.436,92.0,52.0,90.0,79.0,71.0,1026.0,1035.0,1022.0,1036.0,1023.0,283.652
2015-02-28 23:00:00,281.768,282.677,286.585333333,282.452,283.652,92.0,50.0,88.0,75.0,77.0,1026.0,1035.0,1022.0,1036.0,1023.0,283.6825
2015-03-01 00:00:00,281.768,279.995,285.6825,280.52,283.6825,92.0,53.0,91.0,77.0,69.0,1026.0,1035.0,1023.0,1036.0,1024.0,283.652
2015-03-01 01:00:00,281.066,281.210333333,286.093666667,281.185333333,282.627,98.0,50.0,88.0,70.0,80.0,1025.0,1035.0,1023.0,1036.0,1024.0,282.627
2015-03-01 02:00:00,281.066,279.502666667,285.519333333,279.902666667,282.38599999999997,98.0,51.0,90.0,70.0,77.0,1025.0,1035.0,1023.0,1036.0,1024.0,282.38599999999997
2015-03-01 03:00:00,281.066,278.087,284.937,278.9245,281.687,98.0,59.0,93.0,84.0,91.0,1025.0,1036.0,1024.0,1037.0,1025.0,281.687
2015-03-01 04:00:00,280.69599999999997,276.282,284.36533333299997,277.540333333,281.59866666700003,99.0,58.0,94.0,79.0,82.0,1025.0,1036.0,1025.0,1036.0,1025.0,281.59866666700003
2015-03-01 05:00:00,280.69599999999997,274.769,283.785666667,276.460666667,281.052333333,99.0,64.0,97.0,88.0,90.0,1025.0,1036.0,1025.0,1037.0,1025.0,281.052333333
2015-03-01 06:00:00,280.69599999999997,274.528,283.603,276.378,280.9905,99.0,62.0,96.0,84.0,87.0,1025.0,1037.0,1025.0,1037.0,1025.0,280.9905
2015-03-01 07:00:00,280.309,272.591,282.89099999999996,274.966,280.282666667,100.0,71.0,99.0,97.0,99.0,1025.0,1037.0,1026.0,1037.0,1026.0,280.282666667
2015-03-01 08:00:00,278.430013171,271.926,282.57599999999996,274.551,280.059333333,96.0,71.0,99.0,97.0,99.0,1029.0,1038.0,1026.0,1038.0,1026.0,280.059333333
2015-03-01 09:00:00,277.849930428,271.6405,282.3155,274.503,279.8905,94.0,74.0,99.0,96.0,99.0,1029.0,1037.0,1026.0,1037.0,1026.0,279.8905
2015-03-01 10:00:00,273.274,270.849,281.982333333,273.965666667,279.649,86.0,74.0,100.0,96.0,100.0,1037.0,1038.0,1026.0,1038.0,1026.0,279.649
2015-03-01 11:00:00,272.91200000000003,270.437,281.703666667,273.795333333,279.462,84.0,76.0,100.0,95.0,100.0,1037.0,1038.0,1026.0,1037.0,1026.0,279.649
2015-03-01 12:00:00,272.5135,270.176,281.6135,273.3885,279.7885,92.0,75.0,100.0,94.0,99.0,1037.0,1038.0,1027.0,1037.0,1027.0,279.462
2015-03-01 13:00:00,272.16366666700003,269.713666667,281.272,273.297,279.43033333299996,88.0,78.0,100.0,93.0,99.0,1037.0,1038.0,1027.0,1037.0,1026.0,279.585666667
2015-03-01 14:00:00,271.777333333,269.402333333,281.119,272.969,279.585666667,92.0,78.0,100.0,92.0,99.0,1037.0,1037.0,1027.0,1037.0,1027.0,279.585666667
2015-03-01 15:00:00,276.009983515,274.7345,283.847,276.647,281.097,92.0,66.0,92.0,82.0,98.0,1030.0,1037.0,1027.0,1037.0,1027.0,280.80033333299997
2015-03-01 16:00:00,274.475161635,272.54200000000003,282.733666667,274.983666667,280.80033333299997,98.0,69.0,94.0,84.0,99.0,1032.0,1037.0,1028.0,1037.0,1027.0,281.097
2015-03-01 17:00:00,278.769,275.993,284.501333333,277.326333333,281.859666667,100.0,61.0,89.0,77.0,98.0,1025.0,1037.0,1028.0,1037.0,1027.0,281.22900000000004
2015-03-01 18:00:00,279.401,276.7415,284.5415,278.029,281.22900000000004,100.0,62.0,88.0,79.0,97.0,1025.0,1036.0,1027.0,1035.0,1027.0,281.859666667
2015-03-01 19:00:00,279.592,281.093333333,286.885,280.91833333299996,282.851666667,100.0,51.0,82.0,69.0,96.0,1023.0,1036.0,1028.0,1035.0,1027.0,282.784333333
2015-03-01 20:00:00,279.592,282.742666667,287.501,282.167666667,282.784333333,100.0,49.0,80.0,67.0,95.0,1023.0,1035.0,1028.0,1034.0,1027.0,282.784333333
2015-03-01 21:00:00,279.592,281.8185,287.4435,281.45599999999996,282.20599999999996,100.0,48.0,79.0,68.0,98.0,1023.0,1034.0,1027.0,1033.0,1027.0,282.309
2015-03-01 22:00:00,279.843,284.325666667,288.284,283.35900000000004,282.309,100.0,45.0,76.0,66.0,95.0,1020.0,1033.0,1027.0,1032.0,1026.0,282.20599999999996
2015-03-01 23:00:00,279.843,284.259333333,288.45099999999996,283.301,281.901,100.0,44.0,75.0,66.0,96.0,1020.0,1032.0,1026.0,1031.0,1026.0,281.901
2015-03-02 00:00:00,279.843,281.6335,286.9585,281.996,281.89599999999996,100.0,53.0,80.0,67.0,94.0,1020.0,1031.0,1027.0,1031.0,1026.0,281.89599999999996
2015-03-02 01:00:00,279.76599999999996,282.420333333,287.678666667,282.353666667,281.353666667,100.0,49.0,77.0,66.0,97.0,1019.0,1030.0,1026.0,1030.0,1026.0,281.353666667
2015-03-02 02:00:00,279.76599999999996,280.647666667,286.739333333,281.464333333,281.214333333,100.0,54.0,80.0,67.0,96.0,1019.0,1030.0,1027.0,1029.0,1026.0,281.214333333
2015-03-02 03:00:00,279.76599999999996,280.467,285.942,280.9795,280.8545,100.0,56.0,87.0,75.0,98.0,1019.0,1030.0,1026.0,1030.0,1027.0,280.8545
2015-03-02 04:00:00,279.698,278.16366666700003,284.955333333,279.955333333,280.78866666700003,100.0,63.0,88.0,73.0,96.0,1019.0,1029.0,1027.0,1029.0,1027.0,280.78866666700003
2015-03-02 05:00:00,279.698,277.452333333,284.11066666700003,279.335666667,280.50233333299997,100.0,67.0,94.0,79.0,97.0,1019.0,1029.0,1027.0,1029.0,1027.0,280.5455
2015-03-02 06:00:00,279.698,277.258,283.9455,279.20799999999997,280.5455,100.0,72.0,91.0,80.0,97.0,1019.0,1029.0,1026.0,1029.0,1026.0,280.50233333299997
2015-03-02 07:00:00,279.58299999999997,276.374333333,282.874333333,278.424333333,280.149333333,100.0,75.0,100.0,88.0,98.0,1019.0,1029.0,1027.0,1029.0,1027.0,280.149333333
2015-03-02 08:00:00,279.58299999999997,276.007666667,282.482666667,278.132666667,280.082666667,100.0,79.0,100.0,90.0,99.0,1019.0,1028.0,1026.0,1029.0,1027.0,280.082666667
2015-03-02 09:00:00,279.58299999999997,275.9505,282.58799999999997,278.1505,279.863,100.0,82.0,100.0,91.0,99.0,1019.0,1028.0,1025.0,1029.0,1026.0,279.863
2015-03-02 10:00:00,279.425,275.480666667,282.030666667,277.755666667,279.847333333,100.0,87.0,100.0,94.0,99.0,1020.0,1028.0,1025.0,1029.0,1026.0,279.847333333
2015-03-02 11:00:00,279.425,275.320333333,281.970333333,277.670333333,279.678666667,100.0,91.0,100.0,95.0,99.0,1020.0,1028.0,1024.0,1029.0,1025.0,279.678666667
2015-03-02 12:00:00,279.425,274.6435,282.58099999999996,277.481,279.5185,100.0,89.0,100.0,95.0,99.0,1020.0,1028.0,1024.0,1030.0,1026.0,279.5185
2015-03-02 13:00:00,279.197,274.655333333,282.297,277.43033333299996,279.347,100.0,94.0,100.0,97.0,100.0,1020.0,1028.0,1023.0,1030.0,1025.0,279.347
2015-03-02 14:00:00,279.197,274.150666667,282.684,277.275666667,279.184,100.0,94.0,100.0,97.0,100.0,1020.0,1028.0,1023.0,1030.0,1025.0,279.347
2015-03-02 15:00:00,279.197,277.565,283.59,279.0525,279.6525,100.0,81.0,97.0,88.0,100.0,1020.0,1029.0,1023.0,1030.0,1025.0,279.279
2015-03-02 16:00:00,279.27,275.754,283.80400000000003,278.254,279.279,100.0,86.0,98.0,92.0,100.0,1021.0,1029.0,1023.0,1031.0,1026.0,279.53700000000003
2015-03-02 17:00:00,278.922917306,277.862,284.53700000000003,279.387,279.53700000000003,98.0,77.0,97.0,86.0,100.0,1023.0,1029.0,1023.0,1031.0,1026.0,279.53700000000003
2015-03-02 18:00:00,279.599,278.7935,284.58099999999996,280.20599999999996,280.33099999999996,100.0,77.0,94.0,83.0,98.0,1020.0,1028.0,1023.0,1030.0,1025.0,280.33099999999996
2015-03-02 19:00:00,280.666,281.293666667,285.543666667,281.443666667,280.410333333,100.0,65.0,93.0,76.0,99.0,1021.0,1029.0,1023.0,1030.0,1026.0,280.410333333
2015-03-02 20:00:00,280.897864654,282.617333333,285.81733333299997,282.367333333,281.025666667,97.0,62.0,91.0,73.0,98.0,1022.0,1029.0,1022.0,1030.0,1026.0,280.410333333
2015-03-02 21:00:00,280.666,282.0635,285.8635,281.9135,280.251,100.0,61.0,89.0,71.0,97.0,1021.0,1028.0,1023.0,1030.0,1026.0,281.025666667
2015-03-02 22:00:00,281.457,284.013,286.21299999999997,283.296333333,281.329666667,96.0,57.0,87.0,67.0,96.0,1020.0,1028.0,1022.0,1030.0,1025.0,281.018333333
2015-03-02 23:00:00,281.457,284.085,286.335,283.301666667,281.018333333,96.0,55.0,86.0,65.0,95.0,1020.0,1028.0,1023.0,1030.0,1025.0,281.018333333
2015-03-03 00:00:00,281.378492445,281.815,285.34,281.4525,280.1275,96.0,58.0,90.0,70.0,95.0,1020.0,1029.0,1024.0,1031.0,1026.0,280.1275
2015-03-03 01:00:00,280.78700000000003,282.667666667,285.834333333,282.07599999999996,280.009333333,99.0,55.0,86.0,65.0,94.0,1021.0,1028.0,1024.0,1030.0,1026.0,280.009333333
2015-03-03 02:00:00,280.78700000000003,281.178333333,285.21166666700003,280.845,279.311666667,99.0,57.0,88.0,68.0,93.0,1021.0,1029.0,1025.0,1031.0,1026.0,279.311666667
2015-03-03 03:00:00,280.78700000000003,279.6155,284.803,279.878,279.0155,99.0,63.0,91.0,76.0,94.0,1021.0,1030.0,1025.0,1031.0,1027.0,279.0155
2015-03-03 04:00:00,280.046,278.150666667,284.10900000000004,278.559,278.184,100.0,63.0,93.0,77.0,93.0,1023.0,1031.0,1026.0,1032.0,1027.0,278.184
2015-03-03 05:00:00,280.046,276.612333333,283.629,277.504,277.754,100.0,68.0,96.0,84.0,94.0,1023.0,1032.0,1027.0,1033.0,1028.0,277.754
2015-03-03 06:00:00,280.046,275.9635,283.3885,276.901,277.5885,100.0,72.0,95.0,82.0,94.0,1023.0,1032.0,1027.0,1033.0,1028.0,277.5885
2015-03-03 07:00:00,279.611,274.128666667,282.828666667,275.695333333,277.070333333,100.0,77.0,99.0,91.0,94.0,1024.0,1033.0,1028.0,1034.0,1028.0,277.070333333
2015-03-03 08:00:00,279.611,273.183333333,282.508333333,274.941666667,276.816666667,100.0,82.0,99.0,93.0,95.0,1024.0,1034.0,1028.0,1034.0,1028.0,276.816666667
2015-03-03 09:00:00,279.611,272.892,282.2795,274.5795,276.342,100.0,80.0,99.0,93.0,95.0,1024.0,1034.0,1028.0,1034.0,1028.0,276.342
2015-03-03 10:00:00,278.677,271.728666667,281.928666667,273.695333333,276.16200000000003,100.0,87.0,100.0,95.0,95.0,1024.0,1035.0,1029.0,1035.0,1028.0,276.16200000000003
2015-03-03 11:00:00,278.677,271.219333333,281.669333333,273.202666667,275.76099999999997,100.0,87.0,100.0,95.0,95.0,1024.0,1035.0,1029.0,1035.0,1028.0,275.9605
2015-03-03 12:00:00,278.677,271.0105,281.598,273.1855,275.9605,100.0,87.0,100.0,96.0,93.0,1024.0,1035.0,1029.0,1036.0,1028.0,275.76099999999997
2015-03-03 13:00:00,277.178,270.401,281.276,272.534333333,275.359333333,100.0,87.0,100.0,97.0,94.0,1025.0,1036.0,1029.0,1036.0,1028.0,275.359333333
2015-03-03 14:00:00,277.658,270.092,281.142,272.358666667,275.358666667,100.0,87.0,100.0,97.0,93.0,1025.0,1036.0,1029.0,1036.0,1028.0,275.359333333
2015-03-03 15:00:00,277.178,274.998,284.02299999999997,275.823,279.673,100.0,76.0,94.0,87.0,87.0,1025.0,1036.0,1030.0,1036.0,1028.0,278.23400000000004
2015-03-03 16:00:00,278.13599999999997,272.950666667,282.884,274.434,278.23400000000004,100.0,80.0,96.0,91.0,87.0,1026.0,1037.0,1030.0,1037.0,1028.0,279.673
2015-03-03 17:00:00,278.08,276.118333333,284.76,276.685,281.11,100.0,73.0,92.0,84.0,83.0,1025.0,1037.0,1031.0,1037.0,1029.0,281.11
2015-03-03 18:00:00,278.08,276.33799999999997,284.58799999999997,277.46299999999997,281.113,100.0,69.0,91.0,83.0,78.0,1025.0,1036.0,1030.0,1036.0,1027.0,281.113
2015-03-03 19:00:00,279.143,280.488333333,287.14666666700003,280.205,284.946666667,100.0,61.0,87.0,75.0,75.0,1026.0,1037.0,1031.0,1037.0,1028.0,284.946666667
2015-03-03 20:00:00,279.436565684,281.690666667,287.657333333,281.474,285.907333333,93.0,56.0,85.0,72.0,70.0,1028.0,1036.0,1030.0,1036.0,1027.0,285.1075
2015-03-03 21:00:00,279.143,281.145,287.2825,281.1075,285.1075,100.0,58.0,84.0,71.0,71.0,1026.0,1036.0,1030.0,1036.0,1027.0,285.907333333
2015-03-03 22:00:00,279.47900000000004,282.93,288.088333333,282.921666667,286.655,100.0,51.0,82.0,68.0,64.0,1025.0,1036.0,1029.0,1036.0,1026.0,286.442
2015-03-03 23:00:00,279.47900000000004,282.967,288.008666667,283.100333333,286.442,100.0,51.0,81.0,66.0,63.0,1025.0,1035.0,1029.0,1035.0,1026.0,286.442
2015-03-04 00:00:00,279.47900000000004,279.9825,286.77,279.6325,285.0825,100.0,56.0,86.0,70.0,60.0,1025.0,1036.0,1029.0,1036.0,1026.0,285.251666667
2015-03-04 01:00:00,279.135,281.02666666700003,287.076666667,281.02666666700003,285.251666667,100.0,54.0,82.0,66.0,60.0,1025.0,1035.0,1028.0,1036.0,1025.0,285.0825
2015-03-04 02:00:00,279.135,279.049333333,286.224333333,278.774333333,284.274333333,100.0,57.0,85.0,69.0,57.0,1025.0,1035.0,1028.0,1036.0,1026.0,284.274333333
2015-03-04 03:00:00,279.135,277.779,285.3915,278.279,281.879,100.0,61.0,89.0,76.0,73.0,1025.0,1035.0,1029.0,1036.0,1026.0,281.879
2015-03-04 04:00:00,279.07,275.566,284.532666667,275.441,281.374333333,100.0,64.0,92.0,76.0,64.0,1025.0,1036.0,1029.0,1037.0,1026.0,281.374333333
2015-03-04 05:00:00,275.66,274.06,283.693333333,274.36,279.451666667,69.0,67.0,96.0,82.0,74.0,1024.0,1036.0,1029.0,1037.0,1027.0,279.451666667
2015-03-04 06:00:00,275.37,273.7305,283.6305,274.2555,279.1055,55.0,69.0,94.0,82.0,70.0,1025.0,1036.0,1029.0,1037.0,1027.0,279.1055
2015-03-04 07:00:00,274.98,271.832333333,282.532333333,272.849,276.657333333,64.0,73.0,100.0,89.0,84.0,1025.0,1036.0,1030.0,1037.0,1028.0,276.657333333
2015-03-04 08:00:00,274.83,271.11066666700003,282.210666667,272.41900000000004,275.785666667,59.0,75.0,100.0,91.0,85.0,1025.0,1037.0,1030.0,1037.0,1028.0,275.785666667
2015-03-04 09:00:00,274.27,270.81,282.1475,272.2975,275.4725,64.0,74.0,100.0,91.0,83.0,1025.0,1037.0,1030.0,1038.0,1028.0,275.4725
2015-03-04 10:00:00,273.83,269.948,281.739666667,271.76466666700003,274.414666667,69.0,77.0,100.0,94.0,85.0,1026.0,1037.0,1030.0,1038.0,1029.0,274.414666667
2015-03-04 11:00:00,273.26,269.507,281.590333333,271.540333333,273.915333333,100.0,77.0,100.0,94.0,84.0,1026.0,1037.0,1030.0,1038.0,1029.0,274.026
2015-03-04 12:00:00,273.25,269.251,281.4385,271.5135,274.026,69.0,78.0,100.0,92.0,84.0,1026.0,1037.0,1031.0,1038.0,1030.0,273.915333333
2015-03-04 13:00:00,273.01,268.748333333,281.29,271.22333333299997,273.323333333,79.0,78.0,100.0,93.0,83.0,1026.0,1037.0,1031.0,1038.0,1030.0,273.323333333
2015-03-04 14:00:00,272.77,268.430666667,281.139,271.130666667,273.230666667,74.0,79.0,100.0,92.0,83.0,1026.0,1038.0,1031.0,1038.0,1030.0,273.323333333
2015-03-04 15:00:00,272.793416179,274.0505,284.163,275.513,280.1505,74.0,65.0,95.0,81.0,68.0,1026.0,1038.0,1032.0,1038.0,1031.0,277.720333333
2015-03-04 16:00:00,273.63,271.753666667,282.953666667,273.928666667,277.720333333,74.0,71.0,96.0,83.0,73.0,1026.0,1038.0,1032.0,1038.0,1031.0,280.1505
2015-03-04 17:00:00,276.27,275.394333333,284.919333333,276.819333333,282.302666667,64.0,62.0,93.0,75.0,63.0,1027.0,1038.0,1033.0,1038.0,1032.0,281.4775
2015-03-04 18:00:00,276.449106745,276.065,284.89,276.915,281.4775,62.0,64.0,91.0,76.0,61.0,1027.0,1037.0,1033.0,1038.0,1031.0,282.302666667
2015-03-04 19:00:00,279.28,280.695666667,287.520666667,280.737333333,287.862333333,45.0,51.0,87.0,65.0,48.0,1027.0,1038.0,1034.0,1038.0,1032.0,287.862333333
2015-03-04 20:00:00,279.389883239,282.356333333,288.156333333,281.76466666700003,288.839666667,47.0,49.0,84.0,64.0,44.0,1028.0,1037.0,1034.0,1038.0,1032.0,288.257
2015-03-04 21:00:00,281.5,281.782,287.9695,281.357,288.257,100.0,48.0,82.0,64.0,42.0,1026.0,1037.0,1034.0,1038.0,1032.0,288.839666667
2015-03-04 22:00:00,281.572222222,284.18766666700003,288.879333333,282.862666667,289.754333333,93.0,46.0,80.0,62.0,36.0,1027.0,1037.0,1034.0,1038.0,1032.0,289.691666667
2015-03-04 23:00:00,282.15,284.358333333,288.966666667,282.933333333,289.691666667,45.0,45.0,77.0,62.0,33.0,1026.6666666666667,1037.0,1034.0,1038.0,1032.0,289.691666667
2015-03-05 00:00:00,282.03875982200003,280.884,287.1965,280.23400000000004,286.60900000000004,50.0,58.0,82.0,69.0,35.0,1026.3333333333333,1037.0,1034.0,1038.0,1032.0,287.553
2015-03-05 01:00:00,281.05,282.269666667,287.903,281.228,287.553,100.0,52.0,77.0,66.0,31.0,1026.0,1037.0,1034.0,1038.0,1032.0,286.60900000000004
2015-03-05 02:00:00,280.06,280.010333333,286.752,279.452,285.47700000000003,75.0,60.0,80.0,71.0,30.0,1026.0,1037.0,1035.0,1038.0,1032.0,285.47700000000003
2015-03-05 03:00:00,279.95,278.757,286.1445,278.6945,283.632,75.0,59.0,84.0,76.0,34.0,1026.0,1037.0,1035.0,1038.0,1033.0,283.632
2015-03-05 04:00:00,277.78,276.162333333,284.81233333299997,276.579,281.47900000000004,60.0,70.0,86.0,80.0,33.0,1026.0,1038.0,1035.0,1039.0,1033.0,281.47900000000004
2015-03-05 05:00:00,277.4,274.573666667,284.023666667,275.482,279.557,56.0,72.0,90.0,85.0,35.0,1026.0,1038.0,1036.0,1039.0,1034.0,279.557
2015-03-05 06:00:00,277.39,274.4445,283.957,275.457,279.1195,56.0,73.0,88.0,83.0,34.0,1026.0,1038.0,1036.0,1039.0,1034.0,279.1195
2015-03-05 07:00:00,276.8,272.369333333,282.927666667,274.002666667,276.702666667,64.0,76.0,94.0,90.0,38.0,1027.0,1038.0,1036.0,1039.0,1035.0,276.702666667
2015-03-05 08:00:00,276.15,271.753666667,282.620333333,273.620333333,275.770333333,64.0,77.0,94.0,90.0,38.0,1027.0,1038.0,1036.0,1039.0,1035.0,275.770333333
2015-03-05 09:00:00,275.71,271.538,282.5755,273.613,275.46299999999997,64.0,76.0,94.0,92.0,39.0,1027.0,1038.0,1037.0,1039.0,1035.0,275.46299999999997
2015-03-05 10:00:00,275.54,270.789,282.180666667,273.105666667,274.322333333,69.0,79.0,94.0,91.0,38.0,1027.0,1039.0,1037.0,1039.0,1035.0,274.322333333
2015-03-05 11:00:00,275.22,270.44,282.048333333,272.97333333299997,273.806666667,74.0,79.0,95.0,92.0,39.0,1027.0,1039.0,1037.0,1039.0,1035.0,274.322333333
2015-03-05 12:00:00,275.2,270.78,281.905,273.6425,274.555,74.0,79.0,95.0,92.0,41.0,1027.0,1039.0,1038.0,1040.0,1036.0,273.806666667
2015-03-05 13:00:00,275.0,270.201333333,281.77633333299997,273.243,273.618,86.0,79.0,96.0,93.0,41.0,1027.0,1039.0,1038.0,1040.0,1036.0,273.945
2015-03-05 14:00:00,275.02,270.311666667,281.636666667,273.645,273.945,74.0,79.0,96.0,93.0,42.0,1027.0,1040.0,1038.0,1040.0,1037.0,273.945
2015-03-05 15:00:00,275.02,275.711,284.76099999999997,277.036,281.2735,74.0,66.0,88.0,84.0,34.0,1027.0,1040.0,1039.0,1040.0,1037.0,279.266666667
2015-03-05 16:00:00,275.8,274.058333333,283.533333333,276.441666667,279.266666667,69.0,71.0,91.0,87.0,39.0,1028.0,1040.0,1039.0,1040.0,1038.0,281.2735
2015-03-05 17:00:00,277.7,277.69466666700004,285.56966666700004,278.83633333299997,284.261333333,60.0,63.0,86.0,80.0,33.0,1029.0,1041.0,1040.0,1041.0,1038.0,283.7705
2015-03-05 18:00:00,277.7,277.733,285.6455,279.1455,283.7705,60.0,66.0,85.0,79.0,33.0,1029.0,1040.0,1039.0,1040.0,1037.0,284.261333333
2015-03-05 19:00:00,281.24,282.568666667,288.335333333,282.23533333299997,290.593666667,100.0,53.0,78.0,71.0,26.0,1029.0,1041.0,1040.0,1041.0,1038.0,290.593666667
2015-03-05 20:00:00,282.02,283.806333333,289.064666667,283.239666667,291.931333333,57.0,52.0,76.0,68.0,24.0,1029.0,1040.0,1039.0,1041.0,1037.0,291.4265
2015-03-05 21:00:00,283.11,283.2515,288.8515,282.839,291.4265,53.0,52.0,74.0,69.0,24.0,1029.0,1040.0,1039.0,1041.0,1037.0,291.931333333
2015-03-05 22:00:00,283.68,285.08666666700003,289.895,284.311666667,293.378333333,66.0,51.0,72.0,65.0,21.0,1029.0,1040.0,1039.0,1041.0,1036.0,293.378333333
2015-03-05 23:00:00,283.91,285.129333333,289.996,284.379333333,293.487666667,61.0,50.0,71.0,64.0,20.0,1029.0,1040.0,1038.0,1041.0,1035.0,293.378333333
2015-03-06 00:00:00,283.85,282.37,288.37,281.77,289.5075,66.0,66.0,75.0,72.0,24.0,1029.0,1040.0,1039.0,1041.0,1036.0,290.98
2015-03-06 01:00:00,283.06,283.346666667,289.046666667,282.73,290.98,70.0,60.0,71.0,69.0,22.0,1029.0,1040.0,1038.0,1041.0,1035.0,289.5075
2015-03-06 02:00:00,281.3,281.521333333,287.996333333,281.013,288.363,81.0,70.0,73.0,74.0,24.0,1029.0,1040.0,1038.0,1041.0,1035.0,288.363
2015-03-06 03:00:00,281.228184492,280.365,287.14,280.29,286.3775,80.0,68.0,78.0,76.0,30.0,1029.0,1040.0,1039.0,1041.0,1035.0,286.3775
2015-03-06 04:00:00,279.7,278.316666667,286.025,278.241666667,283.55,75.0,82.0,79.0,83.0,32.0,1029.0,1041.0,1039.0,1042.0,1035.0,283.55
2015-03-06 05:00:00,279.17,276.93733333299997,285.10400000000004,277.18733333299997,281.35400000000004,75.0,84.0,83.0,86.0,36.0,1030.0,1041.0,1039.0,1042.0,1035.0,281.35400000000004
2015-03-06 06:00:00,278.57,276.6905,284.9155,277.053,280.6655,80.0,81.0,83.0,85.0,37.0,1030.0,1041.0,1039.0,1042.0,1035.0,280.6655
2015-03-06 07:00:00,278.42,274.933666667,283.750333333,275.692,277.967,75.0,84.0,88.0,89.0,43.0,1030.0,1041.0,1039.0,1042.0,1035.0,277.967
2015-03-06 08:00:00,277.72,274.309333333,283.317666667,275.251,276.776,86.0,82.0,89.0,90.0,44.0,1030.0,1041.0,1039.0,1042.0,1035.0,276.776
2015-03-06 09:00:00,277.70378953799997,274.4155,283.078,275.203,276.5405,86.0,83.0,91.0,91.0,44.0,1030.0,1041.0,1039.0,1042.0,1035.0,276.5405
2015-03-06 10:00:00,277.31,273.547666667,282.58099999999996,274.631,275.031,86.0,81.0,92.0,91.0,47.0,1030.0,1041.0,1039.0,1042.0,1035.0,275.031
2015-03-06 11:00:00,276.59298215900003,273.410333333,282.277,274.452,274.47700000000003,86.0,80.0,93.0,93.0,47.0,1032.0,1041.0,1038.0,1042.0,1035.0,274.903
2015-03-06 12:00:00,276.45,273.2405,282.053,274.428,274.903,86.0,78.0,94.0,92.0,44.0,1030.0,1042.0,1039.0,1042.0,1035.0,274.47700000000003
2015-03-06 13:00:00,276.6,273.11400000000003,281.722333333,274.197333333,274.022333333,86.0,79.0,96.0,94.0,45.0,1030.0,1041.0,1038.0,1042.0,1035.0,274.121666667
2015-03-06 14:00:00,275.996634518,272.955,281.471666667,274.121666667,274.121666667,87.0,77.0,97.0,93.0,44.0,1033.0,1042.0,1038.0,1042.0,1035.0,274.121666667
2015-03-06 15:00:00,277.02,278.9195,285.0195,277.932,282.957,93.0,69.0,86.0,85.0,34.0,1030.0,1042.0,1038.0,1042.0,1035.0,280.144333333
2015-03-06 16:00:00,277.17726485599997,276.719333333,283.502666667,276.561,280.144333333,92.0,69.0,91.0,87.0,35.0,1030.0,1042.0,1039.0,1042.0,1035.0,282.957
2015-03-06 17:00:00,279.69,280.642666667,285.784333333,279.07599999999996,286.067666667,87.0,63.0,85.0,81.0,28.0,1031.0,1042.0,1039.0,1042.0,1035.0,285.3775
2015-03-06 18:00:00,279.705963636,280.865,285.715,279.79,285.3775,86.0,64.0,85.0,80.0,29.0,1031.0,1041.0,1038.0,1042.0,1033.0,286.067666667
2015-03-06 19:00:00,284.08,286.022,288.780333333,282.905333333,293.505333333,71.0,55.0,76.0,73.0,20.0,1031.0,1042.0,1038.0,1042.0,1034.0,293.505333333
2015-03-06 20:00:00,284.080082699,287.478,289.494666667,284.219666667,295.019666667,71.0,54.0,74.0,70.0,18.0,1031.0,1042.0,1038.0,1042.0,1033.0,294.0495
2015-03-06 21:00:00,285.56,286.2995,289.312,283.8245,294.0495,93.0,55.0,72.0,70.0,18.0,1031.0,1041.0,1037.0,1042.0,1032.0,295.019666667
2015-03-06 22:00:00,285.564634253,288.633666667,290.325333333,285.708666667,296.392,92.0,52.0,71.0,66.0,16.0,1030.0,1041.0,1037.0,1042.0,1031.0,296.25
2015-03-06 23:00:00,285.79,288.333333333,290.441666667,285.883333333,296.25,76.0,52.0,69.0,65.0,15.0,1029.0,1040.0,1036.0,1041.0,1031.0,296.25
2015-03-07 00:00:00,285.691079361,285.0315,288.41900000000004,283.094,292.6315,76.0,68.0,76.0,74.0,17.0,1029.0,1041.0,1036.0,1041.0,1031.0,293.648333333
2015-03-07 01:00:00,284.36,285.731666667,289.248333333,284.256666667,293.648333333,81.0,63.0,71.0,70.0,16.0,1029.0,1040.0,1035.0,1041.0,1030.0,292.6315
2015-03-07 02:00:00,283.800824645,283.43033333299996,287.938666667,282.455333333,291.188666667,81.0,73.0,75.0,75.0,17.0,1030.0,1040.0,1035.0,1041.0,1030.0,291.188666667
2015-03-07 03:00:00,281.0,282.538,286.663,281.6255,288.9505,93.0,69.0,82.0,76.0,23.0,1029.0,1040.0,1035.0,1041.0,1030.0,288.9505
2015-03-07 04:00:00,280.81718828,279.767,285.342,279.500333333,286.41700000000003,93.0,84.0,86.0,83.0,22.0,1029.0,1040.0,1035.0,1041.0,1030.0,286.41700000000003
2015-03-07 05:00:00,279.54,278.405,284.055,278.346666667,284.105,93.0,84.0,92.0,85.0,27.0,1029.0,1040.0,1035.0,1041.0,1030.0,284.105
2015-03-07 06:00:00,279.478574411,278.0875,283.9375,278.0375,283.6375,93.0,84.0,90.0,88.0,26.0,1029.0,1040.0,1034.0,1041.0,1030.0,283.6375
2015-03-07 07:00:00,278.78,276.37733333299997,282.260666667,276.602333333,280.710666667,93.0,85.0,98.0,91.0,32.0,1029.0,1040.0,1035.0,1041.0,1030.0,280.710666667
2015-03-07 08:00:00,278.56,275.71166666700003,281.753333333,276.011666667,279.628333333,100.0,85.0,99.0,93.0,33.0,1029.0,1040.0,1034.0,1041.0,1030.0,279.677
2015-03-07 09:00:00,277.79,275.6645,281.72700000000003,275.7895,279.677,100.0,83.0,99.0,92.0,31.0,1029.0,1040.0,1034.0,1041.0,1030.0,279.628333333
2015-03-07 10:00:00,277.19,274.792666667,281.059333333,275.07599999999996,278.217666667,93.0,83.0,100.0,95.0,33.0,1029.0,1040.0,1033.0,1041.0,1030.0,278.217666667
2015-03-07 11:00:00,276.875957945,274.539333333,280.87266666700003,274.731,277.88933333299997,92.0,83.0,100.0,95.0,32.0,1031.0,1039.0,1033.0,1041.0,1029.0,278.217666667
2015-03-07 12:00:00,276.53,274.351,280.901,274.501,278.3635,100.0,82.0,100.0,93.0,32.0,1028.0,1040.0,1033.0,1041.0,1030.0,277.88933333299997
2015-03-07 13:00:00,276.350944807,274.07599999999996,280.642666667,274.117666667,277.767666667,99.0,81.0,100.0,94.0,30.0,1029.0,1039.0,1033.0,1040.0,1029.0,277.974333333
2015-03-07 14:00:00,275.515972403,273.866,280.599333333,273.849333333,277.974333333,94.0,81.0,100.0,92.0,30.0,1035.0,1039.0,1033.0,1040.0,1030.0,277.974333333
2015-03-07 15:00:00,275.99,279.4135,284.07599999999996,278.5885,286.5135,93.0,73.0,93.0,86.0,24.0,1028.0,1039.0,1033.0,1040.0,1030.0,283.942666667
2015-03-07 16:00:00,278.78,277.284333333,282.859333333,276.651,283.942666667,100.0,75.0,95.0,86.0,25.0,1030.0,1039.0,1033.0,1040.0,1030.0,286.5135
2015-03-07 17:00:00,278.959731932,280.912666667,285.162666667,279.721,289.70433333299997,99.0,70.0,91.0,81.0,21.0,1030.0,1039.0,1033.0,1040.0,1030.0,288.5935
2015-03-07 18:00:00,282.22,280.9185,285.7185,279.931,288.5935,87.0,70.0,87.0,80.0,22.0,1029.0,1038.0,1032.0,1039.0,1029.0,289.70433333299997
2015-03-07 19:00:00,282.605310706,285.754333333,288.604333333,283.95433333299997,296.64599999999996,86.0,63.0,82.0,74.0,16.0,1028.0,1038.0,1032.0,1039.0,1029.0,296.64599999999996
2015-03-07 20:00:00,285.45,286.967666667,289.742666667,285.117666667,297.82599999999996,81.0,62.0,78.0,71.0,15.0,1028.0,1037.0,1032.0,1039.0,1029.0,296.778
2015-03-07 21:00:00,285.469187098,286.4905,289.4655,284.7655,296.778,81.0,62.0,77.0,71.0,15.0,1027.0,1037.0,1031.0,1038.0,1028.0,297.82599999999996
2015-03-07 22:00:00,285.81233923599996,288.267333333,291.075666667,286.434,298.700666667,77.0,60.0,72.0,68.0,14.0,1034.0,1036.0,1031.0,1038.0,1027.0,298.395333333
2015-03-07 23:00:00,286.69,288.353666667,291.270333333,286.587,298.395333333,81.0,59.0,70.0,67.0,13.0,1027.0,1036.0,1030.0,1037.0,1027.0,298.395333333
2015-03-08 00:00:00,286.607066622,285.0445,289.3945,284.7315,293.6445,79.0,69.0,76.0,71.0,18.0,1026.0,1036.0,1030.0,1038.0,1027.0,294.82099999999997
2015-03-08 01:00:00,286.41,286.262666667,290.279333333,285.55400000000003,294.82099999999997,76.0,66.0,72.0,69.0,16.0,1026.0,1035.0,1030.0,1037.0,1027.0,293.6445
2015-03-08 02:00:00,282.81,284.085333333,289.093666667,284.368,291.552,87.0,72.0,75.0,71.0,19.0,1025.0,1035.0,1030.0,1037.0,1027.0,291.552
2015-03-08 03:00:00,282.794528948,282.781,287.95599999999996,282.981,289.931,87.0,72.0,81.0,82.0,28.0,1025.0,1035.0,1030.0,1037.0,1027.0,289.931
2015-03-08 04:00:00,280.5,280.31266666700003,286.754333333,281.862,286.112666667,100.0,80.0,84.0,81.0,30.0,1025.0,1035.0,1030.0,1037.0,1028.0,286.112666667
2015-03-08 05:00:00,280.06298400400004,278.717333333,285.600666667,280.54200000000003,283.94233333299997,98.0,82.0,89.0,89.0,36.0,1026.0,1035.0,1030.0,1037.0,1028.0,283.94233333299997
2015-03-08 06:00:00,279.5,278.5655,285.2905,279.7525,283.9405,100.0,80.0,89.0,84.0,36.0,1025.0,1035.0,1030.0,1037.0,1028.0,283.9405
2015-03-08 07:00:00,278.59,276.48900000000003,283.855666667,278.255666667,281.047333333,93.0,83.0,96.0,96.0,45.0,1025.0,1036.0,1031.0,1037.0,1029.0,281.047333333
2015-03-08 08:00:00,278.169620209,275.856,283.26433333299997,277.289333333,280.322666667,92.0,82.0,98.0,96.0,47.0,1027.0,1036.0,1031.0,1037.0,1029.0,280.322666667
2015-03-08 09:00:00,277.97,275.663,283.0005,277.0755,279.9255,93.0,82.0,97.0,95.0,45.0,1025.0,1035.0,1031.0,1037.0,1029.0,279.9255
2015-03-08 10:00:00,277.75,274.883333333,282.3,275.858333333,279.091666667,100.0,80.0,99.0,95.0,48.0,1026.0,1036.0,1031.0,1037.0,1029.0,279.091666667
2015-03-08 11:00:00,277.372516999,274.543666667,281.927,275.393666667,278.585333333,98.0,80.0,99.0,94.0,48.0,1027.0,1035.0,1031.0,1037.0,1029.0,279.067
2015-03-08 12:00:00,277.0,274.367,281.9795,275.367,279.067,93.0,80.0,99.0,94.0,48.0,1025.0,1035.0,1031.0,1037.0,1029.0,278.585333333
2015-03-08 13:00:00,276.74360776099996,273.973,281.464666667,274.756333333,278.231333333,92.0,79.0,100.0,93.0,47.0,1026.0,1035.0,1031.0,1037.0,1029.0,278.383666667
2015-03-08 14:00:00,275.764803881,273.742,281.375333333,274.583666667,278.383666667,91.0,79.0,100.0,93.0,47.0,1031.0,1035.0,1031.0,1037.0,1029.0,278.383666667
2015-03-08 15:00:00,275.77,279.737,284.437,279.187,286.8245,93.0,73.0,96.0,86.0,32.0,1025.0,1035.0,1032.0,1036.0,1029.0,284.214
2015-03-08 16:00:00,277.064630116,277.430666667,283.297333333,277.422333333,284.214,51.0,74.0,97.0,88.0,38.0,1025.0,1035.0,1032.0,1036.0,1029.0,286.8245
2015-03-08 17:00:00,278.7,281.350333333,285.308666667,280.433666667,289.892,69.0,70.0,94.0,83.0,28.0,1025.0,1035.0,1032.0,1036.0,1030.0,288.431
2015-03-08 18:00:00,282.85,281.8435,285.95599999999996,280.8185,288.431,87.0,68.0,88.0,81.0,32.0,1025.0,1034.0,1031.0,1036.0,1029.0,289.892
2015-03-08 19:00:00,282.94139049999995,286.905333333,288.422,284.705333333,296.488666667,87.0,63.0,87.0,75.0,17.0,1024.0,1035.0,1032.0,1036.0,1029.0,296.488666667
2015-03-08 20:00:00,285.02,288.540666667,289.524,285.965666667,297.407333333,87.0,60.0,82.0,73.0,17.0,1024.0,1034.0,1032.0,1035.0,1029.0,296.488666667
2015-03-08 21:00:00,285.042011,287.883,289.0705,285.558,296.2955,87.0,62.0,81.0,72.0,18.0,1023.0,1034.0,1031.0,1035.0,1028.0,297.407333333
2015-03-08 22:00:00,285.389967411,290.282666667,290.691,287.374333333,297.89099999999996,79.0,58.0,75.0,69.0,17.0,1030.0,1033.0,1031.0,1034.0,1028.0,297.45599999999996
2015-03-08 23:00:00,285.72,290.38933333299997,290.756,287.522666667,297.45599999999996,87.0,57.0,73.0,68.0,18.0,1023.0,1033.0,1031.0,1034.0,1027.0,297.45599999999996
2015-03-09 00:00:00,285.12,286.791,288.7035,284.9035,292.166,93.0,69.0,84.0,75.0,34.0,1022.0,1033.0,1030.0,1034.0,1027.0,293.349333333
2015-03-09 01:00:00,284.95135384599996,288.132666667,289.474333333,285.974333333,293.349333333,93.0,65.0,78.0,71.0,29.0,1021.0,1032.0,1030.0,1033.0,1027.0,292.166
2015-03-09 02:00:00,283.23,285.769333333,288.127666667,284.277666667,289.677666667,100.0,73.0,85.0,75.0,40.0,1021.0,1032.0,1030.0,1033.0,1027.0,289.677666667
2015-03-09 03:00:00,282.98198931900004,284.6285,287.066,283.2785,288.3285,100.0,71.0,85.0,80.0,49.0,1020.0,1032.0,1030.0,1033.0,1028.0,288.3285
2015-03-09 04:00:00,280.53,281.857666667,285.624333333,281.349333333,283.882666667,100.0,82.0,94.0,84.0,61.0,1020.0,1032.0,1030.0,1033.0,1027.0,283.882666667
2015-03-09 05:00:00,280.331497749,280.309333333,284.467666667,280.117666667,281.759333333,99.0,84.0,97.0,89.0,70.0,1021.0,1032.0,1030.0,1033.0,1028.0,281.759333333
2015-03-09 06:00:00,279.56,280.258,284.95799999999997,279.8455,281.758,100.0,82.0,96.0,86.0,66.0,1020.0,1032.0,1030.0,1033.0,1027.0,281.758
2015-03-09 07:00:00,278.99,278.210666667,283.25233333299997,278.29400000000004,278.927333333,100.0,85.0,100.0,93.0,80.0,1020.0,1033.0,1030.0,1033.0,1028.0,278.927333333
2015-03-09 08:00:00,278.689151943,277.660333333,283.193666667,277.702,278.218666667,98.0,84.0,100.0,92.0,80.0,1021.0,1033.0,1030.0,1033.0,1028.0,278.218666667
2015-03-09 09:00:00,277.93,277.245,283.2825,277.2325,277.8825,100.0,84.0,100.0,95.0,80.0,1020.0,1033.0,1030.0,1033.0,1028.0,277.8825
2015-03-09 10:00:00,277.807862865,276.649666667,283.174666667,276.599666667,277.049666667,100.0,83.0,100.0,93.0,80.0,1020.0,1033.0,1030.0,1033.0,1028.0,277.049666667
2015-03-09 11:00:00,277.11,276.189333333,283.214333333,276.089333333,276.589333333,100.0,83.0,100.0,94.0,80.0,1020.0,1033.0,1030.0,1033.0,1028.0,276.978
2015-03-09 12:00:00,276.88,276.028,283.003,276.328,276.978,100.0,82.0,100.0,91.0,78.0,1020.0,1033.0,1030.0,1033.0,1028.0,276.589333333
2015-03-09 13:00:00,275.87,275.468,283.126333333,275.568,276.234666667,100.0,81.0,100.0,94.0,79.0,1019.0,1033.0,1030.0,1033.0,1028.0,276.340333333
2015-03-09 14:00:00,275.823142857,275.207,282.998666667,275.557,276.340333333,99.0,81.0,100.0,92.0,78.0,1020.0,1034.0,1030.0,1033.0,1028.0,276.340333333
2015-03-09 15:00:00,275.74,280.92,283.8575,280.02,284.5575,100.0,76.0,100.0,86.0,57.0,1020.0,1033.0,1030.0,1033.0,1028.0,281.959333333
2015-03-09 16:00:00,276.383507553,278.667666667,283.401,278.517666667,281.959333333,98.0,76.0,100.0,85.0,62.0,1021.0,1034.0,1030.0,1033.0,1028.0,284.5575
2015-03-09 17:00:00,279.497253776,282.38933333299997,283.931,281.489333333,287.472666667,93.0,73.0,100.0,81.0,48.0,1027.0,1034.0,1030.0,1033.0,1028.0,287.38599999999997
2015-03-09 18:00:00,281.78,282.01099999999997,285.786,281.236,287.38599999999997,100.0,73.0,93.0,80.0,50.0,1020.0,1033.0,1029.0,1033.0,1027.0,287.472666667
2015-03-09 19:00:00,282.084934338,287.099333333,285.874333333,285.282666667,294.76599999999996,97.0,69.0,95.0,75.0,30.0,1021.0,1033.0,1030.0,1033.0,1028.0,294.76599999999996
2015-03-09 20:00:00,283.030467169,288.087666667,287.287666667,286.104333333,296.546,91.0,67.0,91.0,73.0,27.0,1027.0,1033.0,1029.0,1033.0,1027.0,295.4935
2015-03-09 21:00:00,284.16,287.606,287.1685,285.881,295.4935,100.0,65.0,89.0,72.0,28.0,1020.0,1032.0,1028.0,1032.0,1027.0,296.546
2015-03-09 22:00:00,284.343765827,289.084333333,289.092666667,287.051,298.217666667,95.0,64.0,84.0,70.0,24.0,1019.0,1032.0,1028.0,1032.0,1026.0,298.109333333
2015-03-09 23:00:00,284.64,289.092666667,289.484333333,287.176,298.109333333,87.0,63.0,81.0,69.0,23.0,1019.0,1031.0,1027.0,1031.0,1025.0,298.109333333
2015-03-10 00:00:00,284.454469565,285.92900000000003,287.7665,284.404,292.6915,87.0,73.0,88.0,78.0,39.0,1019.0,1031.0,1028.0,1032.0,1026.0,294.353
2015-03-10 01:00:00,284.2,286.994666667,288.861333333,285.494666667,294.353,87.0,67.0,82.0,73.0,33.0,1019.0,1030.0,1027.0,1031.0,1025.0,292.6915
2015-03-10 02:00:00,281.32,284.888333333,287.846666667,283.688333333,290.705,100.0,73.0,86.0,79.0,44.0,1019.0,1030.0,1027.0,1031.0,1025.0,290.705
2015-03-10 03:00:00,281.226248728,283.6405,286.7155,282.7155,289.4405,100.0,72.0,89.0,79.0,47.0,1018.0,1030.0,1027.0,1031.0,1026.0,289.4405
2015-03-10 04:00:00,279.77498316,281.248,285.739666667,280.631333333,284.998,97.0,80.0,93.0,87.0,60.0,1025.0,1030.0,1027.0,1031.0,1026.0,284.998
2015-03-10 05:00:00,279.39,279.714,284.647333333,279.380666667,282.939,100.0,82.0,96.0,89.0,65.0,1018.0,1030.0,1027.0,1031.0,1026.0,283.11
2015-03-10 06:00:00,278.86,279.5475,284.51,279.1475,283.11,100.0,81.0,95.0,87.0,62.0,1018.0,1029.0,1027.0,1030.0,1026.0,282.939
2015-03-10 07:00:00,278.55895427900003,277.55766666700003,283.099333333,277.55766666700003,280.30766666700003,99.0,83.0,100.0,91.0,70.0,1019.0,1029.0,1027.0,1030.0,1027.0,280.30766666700003
2015-03-10 08:00:00,277.24847714,276.935333333,282.643666667,276.98533333299997,279.73533333299997,94.0,83.0,100.0,90.0,70.0,1024.0,1029.0,1027.0,1030.0,1027.0,279.73533333299997
2015-03-10 09:00:00,277.307638657,276.687,282.687,276.7745,279.262,96.0,83.0,100.0,90.0,67.0,1022.0,1028.0,1027.0,1030.0,1027.0,279.262
2015-03-10 10:00:00,275.698333333,275.94,282.065,276.08166666700004,278.656666667,90.0,82.0,100.0,90.0,67.0,1030.0,1028.0,1026.0,1029.0,1026.0,278.656666667
2015-03-10 11:00:00,275.458666667,275.567,281.942,275.750333333,278.150333333,90.0,82.0,100.0,90.0,65.0,1029.0,1027.0,1026.0,1029.0,1026.0,278.6565
2015-03-10 12:00:00,275.394,275.2815,282.5815,275.6315,278.6565,92.0,82.0,100.0,92.0,58.0,1029.0,1027.0,1027.0,1028.0,1027.0,278.150333333
2015-03-10 13:00:00,275.096,274.879333333,282.20433333299997,275.229333333,277.81266666700003,91.0,82.0,100.0,91.0,58.0,1029.0,1027.0,1026.0,1028.0,1027.0,277.981333333
2015-03-10 14:00:00,274.973,274.564666667,282.589666667,275.039666667,277.981333333,92.0,81.0,100.0,92.0,52.0,1028.0,1026.0,1027.0,1028.0,1027.0,277.981333333
2015-03-10 15:00:00,278.7795,279.5045,283.492,279.3045,286.0295,87.0,72.0,100.0,84.0,50.0,1028.0,1026.0,1027.0,1027.0,1027.0,283.571666667
2015-03-10 16:00:00,277.346666667,277.438333333,283.705,277.63,283.571666667,90.0,75.0,100.0,88.0,44.0,1028.0,1025.0,1027.0,1027.0,1028.0,286.0295
2015-03-10 17:00:00,279.843333333,280.626666667,284.435,280.41,288.993333333,87.0,68.0,100.0,83.0,40.0,1027.0,1025.0,1028.0,1026.0,1028.0,288.094
2015-03-10 18:00:00,280.5815,281.269,285.444,280.3565,288.094,83.0,71.0,94.0,81.0,38.0,1026.0,1025.0,1027.0,1025.0,1028.0,288.993333333
2015-03-10 19:00:00,283.664333333,285.306,286.08099999999996,284.08099999999996,295.62266666700003,80.0,62.0,96.0,75.0,35.0,1026.0,1024.0,1028.0,1025.0,1028.0,295.62266666700003
2015-03-10 20:00:00,284.988666667,286.797,286.997,284.972,296.830333333,77.0,62.0,92.0,72.0,32.0,1025.0,1023.0,1027.0,1024.0,1028.0,295.7275
2015-03-10 21:00:00,284.415,286.19,286.265,284.5025,295.7275,78.0,66.0,94.0,73.0,31.0,1024.0,1023.0,1028.0,1024.0,1027.0,296.830333333
2015-03-10 22:00:00,286.372,288.380333333,287.730333333,285.847,297.705333333,73.0,65.0,88.0,68.0,28.0,1024.0,1023.0,1027.0,1023.0,1027.0,297.37266666700003
2015-03-10 23:00:00,286.431,288.472666667,287.547666667,285.83099999999996,297.37266666700003,73.0,67.0,88.0,68.0,27.0,1023.0,1023.0,1027.0,1022.0,1027.0,297.37266666700003
2015-03-11 00:00:00,284.128,286.9655,286.8905,284.4655,293.2405,84.0,63.0,89.0,76.0,41.0,1023.0,1024.0,1027.0,1023.0,1028.0,294.174333333
2015-03-11 01:00:00,284.974333333,287.591,286.866,284.899333333,294.174333333,80.0,68.0,89.0,73.0,34.0,1022.0,1024.0,1027.0,1022.0,1027.0,293.2405
2015-03-11 02:00:00,283.458666667,286.617,286.367,283.983666667,291.308666667,88.0,66.0,90.0,78.0,43.0,1021.0,1025.0,1028.0,1023.0,1027.0,291.308666667
2015-03-11 03:00:00,283.301,285.651,286.1635,284.2385,290.6635,85.0,73.0,94.0,76.0,46.0,1023.0,1025.0,1028.0,1024.0,1028.0,290.6635
2015-03-11 04:00:00,281.332666667,284.674333333,285.566,282.93266666700003,287.05766666700003,96.0,68.0,94.0,84.0,57.0,1022.0,1026.0,1028.0,1024.0,1028.0,287.05766666700003
2015-03-11 05:00:00,280.722333333,283.705666667,285.264,282.797333333,285.672333333,97.0,72.0,97.0,85.0,62.0,1023.0,1026.0,1029.0,1025.0,1028.0,285.672333333
2015-03-11 06:00:00,282.426,283.1315,285.244,282.29400000000004,285.194,95.0,72.0,95.0,85.0,58.0,1011.0,1026.0,1029.0,1024.0,1028.0,285.194
2015-03-11 07:00:00,282.376369388,282.031333333,284.848,282.281333333,283.506333333,95.0,78.0,100.0,85.0,67.0,1011.0,1026.0,1029.0,1025.0,1029.0,283.506333333
2015-03-11 08:00:00,281.84,281.325666667,284.73400000000004,281.900666667,282.725666667,97.0,79.0,100.0,86.0,65.0,1012.0,1026.0,1030.0,1025.0,1029.0,283.4835
2015-03-11 09:00:00,281.838900447,281.546,284.7085,281.2085,283.4835,97.0,77.0,100.0,87.0,64.0,1012.0,1027.0,1030.0,1026.0,1029.0,282.725666667
2015-03-11 10:00:00,281.522,280.531666667,284.565,280.931666667,282.19,100.0,79.0,100.0,87.0,63.0,1013.0,1026.0,1030.0,1025.0,1029.0,282.435
2015-03-11 11:00:00,281.498896472,280.443333333,284.51,280.343333333,282.435,99.0,78.0,100.0,88.0,62.0,1014.0,1027.0,1031.0,1025.0,1029.0,282.435
2015-03-11 12:00:00,282.56,280.3805,284.443,281.443,283.0055,81.0,87.0,100.0,84.0,59.0,1011.0,1027.0,1031.0,1026.0,1030.0,283.0055
2015-03-11 13:00:00,282.54525123400003,280.28366666700003,284.392,280.29200000000003,283.142,81.0,83.0,100.0,87.0,59.0,1011.0,1027.0,1032.0,1026.0,1030.0,283.142
2015-03-11 14:00:00,281.968125617,280.212333333,284.329,280.829,283.60400000000004,88.0,88.0,100.0,85.0,56.0,1018.0,1028.0,1032.0,1027.0,1030.0,283.60400000000004
2015-03-11 15:00:00,282.23,281.522,285.022,281.7345,287.247,87.0,85.0,99.0,85.0,51.0,1011.0,1028.0,1033.0,1027.0,1031.0,286.648666667
2015-03-11 16:00:00,282.18356035799997,280.99033333299997,284.707,282.148666667,286.648666667,91.0,93.0,99.0,82.0,49.0,1016.0,1028.0,1034.0,1027.0,1031.0,287.247
2015-03-11 17:00:00,282.13628017900004,281.839666667,285.14799999999997,282.931333333,289.231333333,95.0,93.0,98.0,81.0,45.0,1021.0,1028.0,1034.0,1027.0,1032.0,288.4835
2015-03-11 18:00:00,282.203080238,282.046,285.9835,282.77099999999996,288.4835,92.0,91.0,93.0,85.0,48.0,1019.0,1029.0,1034.0,1028.0,1032.0,289.231333333
2015-03-11 19:00:00,282.118,283.109666667,286.293,283.868,292.176333333,99.0,91.0,94.0,83.0,41.0,1027.0,1029.0,1035.0,1028.0,1033.0,292.176333333
2015-03-11 20:00:00,282.147,283.530333333,286.997,284.022,292.53866666700003,99.0,90.0,90.0,85.0,41.0,1027.0,1029.0,1035.0,1028.0,1033.0,292.176333333
2015-03-11 21:00:00,282.144,282.9565,286.894,283.594,291.8815,99.0,95.0,90.0,88.0,43.0,1027.0,1029.0,1035.0,1028.0,1032.0,292.53866666700003
2015-03-11 22:00:00,282.183666667,283.708666667,287.867,283.942,292.583666667,98.0,92.0,85.0,90.0,43.0,1027.0,1030.0,1035.0,1028.0,1032.0,292.266333333
2015-03-11 23:00:00,282.191333333,283.46633333299997,288.033,283.70799999999997,292.266333333,98.0,95.0,84.0,93.0,44.0,1027.0,1030.0,1035.0,1029.0,1032.0,292.266333333
2015-03-12 00:00:00,282.603,283.653,287.178,284.1405,290.603,97.0,93.0,87.0,90.0,46.0,1028.0,1031.0,1035.0,1029.0,1032.0,290.734333333
2015-03-12 01:00:00,282.476,283.267666667,287.684333333,283.684333333,290.734333333,97.0,98.0,84.0,95.0,47.0,1028.0,1031.0,1035.0,1029.0,1032.0,290.603
2015-03-12 02:00:00,282.753,283.311333333,287.169666667,283.894666667,289.519666667,97.0,98.0,86.0,94.0,48.0,1028.0,1032.0,1035.0,1030.0,1031.0,289.519666667
2015-03-12 03:00:00,282.469,283.319,286.319,283.6815,287.594,97.0,98.0,90.0,96.0,54.0,1029.0,1033.0,1036.0,1031.0,1032.0,287.594
2015-03-12 04:00:00,282.933,283.374666667,285.916333333,284.033,286.616333333,96.0,98.0,91.0,94.0,54.0,1029.0,1033.0,1036.0,1031.0,1032.0,286.616333333
2015-03-12 05:00:00,282.836,283.394333333,285.177666667,283.961,284.927666667,96.0,98.0,94.0,95.0,58.0,1030.0,1034.0,1037.0,1032.0,1032.0,284.927666667
2015-03-12 06:00:00,282.556,283.481,285.006,283.9185,284.506,96.0,98.0,93.0,94.0,60.0,1031.0,1035.0,1037.0,1033.0,1032.0,284.506
2015-03-12 07:00:00,282.52,283.47833333299997,284.078333333,283.83666666700003,282.395,96.0,98.0,97.0,95.0,65.0,1032.0,1036.0,1038.0,1034.0,1032.0,282.395
2015-03-12 08:00:00,282.301,283.542666667,283.717666667,283.784333333,281.551,96.0,98.0,98.0,95.0,68.0,1033.0,1037.0,1037.0,1035.0,1032.0,281.551
2015-03-12 09:00:00,281.768,283.5305,283.6055,283.7555,281.1555,96.0,98.0,98.0,96.0,69.0,1034.0,1038.0,1038.0,1036.0,1032.0,281.1555
2015-03-12 10:00:00,281.653666667,283.620333333,283.16200000000003,283.695333333,280.16200000000003,95.0,98.0,98.0,95.0,72.0,1035.0,1039.0,1037.0,1037.0,1032.0,280.16200000000003
2015-03-12 11:00:00,281.225333333,283.633666667,282.967,283.65866666700003,279.617,95.0,98.0,99.0,96.0,74.0,1036.0,1039.0,1037.0,1037.0,1032.0,280.0265
2015-03-12 12:00:00,281.2515,283.5765,282.9015,283.8015,280.0265,96.0,98.0,99.0,95.0,75.0,1036.0,1040.0,1038.0,1038.0,1032.0,279.617
2015-03-12 13:00:00,280.671666667,283.613333333,282.66333333299997,283.705,279.16333333299997,96.0,98.0,99.0,96.0,77.0,1037.0,1041.0,1038.0,1039.0,1032.0,279.254666667
2015-03-12 14:00:00,280.546333333,283.579666667,282.554666667,283.788,279.254666667,96.0,98.0,99.0,95.0,79.0,1038.0,1042.0,1038.0,1040.0,1032.0,279.254666667
2015-03-12 15:00:00,282.5405,284.6905,285.803,284.753,285.778,97.0,95.0,92.0,94.0,65.0,1039.0,1042.0,1038.0,1041.0,1032.0,283.725333333
2015-03-12 16:00:00,281.708666667,284.275333333,284.575333333,284.54200000000003,283.725333333,97.0,96.0,95.0,94.0,72.0,1040.0,1043.0,1038.0,1042.0,1033.0,285.778
2015-03-12 17:00:00,282.996333333,285.004666667,286.704666667,285.21299999999997,288.104666667,98.0,94.0,90.0,93.0,64.0,1040.0,1043.0,1038.0,1042.0,1033.0,287.7535
2015-03-12 18:00:00,282.716,285.6535,286.591,285.566,287.7535,95.0,90.0,89.0,88.0,63.0,1041.0,1042.0,1037.0,1042.0,1032.0,288.104666667
2015-03-12 19:00:00,284.52633333299997,286.409666667,289.468,286.343,293.709666667,97.0,89.0,82.0,89.0,52.0,1041.0,1043.0,1037.0,1043.0,1032.0,293.709666667
2015-03-12 20:00:00,284.768666667,287.085333333,290.10200000000003,286.802,294.935333333,96.0,85.0,80.0,86.0,48.0,1042.0,1043.0,1037.0,1043.0,1031.0,294.401
2015-03-12 21:00:00,284.8135,287.1635,289.9885,286.8385,294.401,95.0,83.0,79.0,83.0,46.0,1042.0,1042.0,1036.0,1042.0,1031.0,294.935333333
2015-03-12 22:00:00,285.121666667,288.03833333299997,290.871666667,287.438333333,296.213333333,93.0,80.0,76.0,79.0,42.0,1042.0,1042.0,1036.0,1043.0,1030.0,296.213333333
2015-03-12 23:00:00,285.232333333,288.315666667,291.007333333,287.615666667,296.265666667,93.0,77.0,75.0,76.0,40.0,1042.0,1041.0,1035.0,1042.0,1029.0,296.213333333
2015-03-13 00:00:00,284.3935,285.8685,289.70599999999996,285.8185,295.531,92.0,79.0,79.0,80.0,33.0,1042.0,1041.0,1035.0,1042.0,1030.0,295.845666667
2015-03-13 01:00:00,284.820666667,287.05400000000003,290.320666667,286.654,295.845666667,91.0,74.0,75.0,75.0,32.0,1042.0,1040.0,1034.0,1042.0,1029.0,295.531
2015-03-13 02:00:00,284.298333333,285.515,289.498333333,285.515,295.373333333,90.0,75.0,77.0,77.0,27.0,1041.0,1040.0,1034.0,1041.0,1029.0,295.373333333
2015-03-13 03:00:00,283.9405,284.478,288.6155,284.4155,292.7655,91.0,79.0,84.0,80.0,34.0,1042.0,1040.0,1035.0,1041.0,1030.0,293.005
2015-03-13 04:00:00,283.363333333,282.77166666700003,287.813333333,283.263333333,293.005,89.0,78.0,85.0,81.0,24.0,1041.0,1039.0,1034.0,1041.0,1029.0,292.7655
2015-03-13 05:00:00,282.950666667,281.56733333299997,286.950666667,282.150666667,291.10900000000004,89.0,81.0,90.0,84.0,28.0,1041.0,1039.0,1034.0,1041.0,1030.0,291.10900000000004
2015-03-13 06:00:00,282.2985,281.8735,286.7985,282.211,289.88599999999997,91.0,79.0,89.0,83.0,33.0,1041.0,1039.0,1034.0,1040.0,1030.0,289.88599999999997
2015-03-13 07:00:00,281.965666667,280.165666667,285.699,280.707333333,287.765666667,90.0,84.0,95.0,88.0,35.0,1041.0,1038.0,1034.0,1040.0,1030.0,287.765666667
2015-03-13 08:00:00,281.393333333,279.968333333,285.31,280.376666667,286.318333333,91.0,84.0,96.0,88.0,40.0,1040.0,1038.0,1034.0,1040.0,1031.0,286.318333333
2015-03-13 09:00:00,281.5725,280.285,285.46,280.81,285.9725,91.0,81.0,96.0,87.0,40.0,1040.0,1037.0,1034.0,1039.0,1031.0,285.9725
2015-03-13 10:00:00,280.749666667,279.916333333,284.891333333,280.224666667,284.158,93.0,81.0,97.0,88.0,46.0,1040.0,1037.0,1034.0,1039.0,1031.0,284.158
2015-03-13 11:00:00,280.678333333,280.061666667,284.861666667,280.403333333,283.445,93.0,79.0,97.0,87.0,47.0,1039.0,1036.0,1034.0,1038.0,1031.0,284.0975
2015-03-13 12:00:00,280.6225,280.185,284.785,280.3725,284.0975,94.0,81.0,98.0,86.0,47.0,1038.0,1036.0,1034.0,1037.0,1031.0,283.445
2015-03-13 13:00:00,280.546,280.337666667,284.77099999999996,280.621,282.929333333,94.0,78.0,97.0,86.0,49.0,1037.0,1035.0,1034.0,1037.0,1031.0,283.126666667
2015-03-13 14:00:00,280.485,280.468333333,284.71,280.66,283.126666667,94.0,78.0,98.0,85.0,49.0,1037.0,1035.0,1034.0,1036.0,1032.0,283.126666667
2015-03-13 15:00:00,282.145,283.395,287.2325,282.645,289.8825,94.0,76.0,90.0,80.0,37.0,1036.0,1035.0,1034.0,1036.0,1032.0,287.893666667
2015-03-13 16:00:00,281.510333333,282.593666667,286.310333333,282.035333333,287.893666667,95.0,77.0,94.0,81.0,41.0,1035.0,1034.0,1034.0,1035.0,1032.0,289.8825
2015-03-13 17:00:00,282.596666667,284.588333333,287.971666667,283.371666667,292.463333333,95.0,76.0,88.0,77.0,34.0,1035.0,1034.0,1034.0,1034.0,1032.0,291.33299999999997
2015-03-13 18:00:00,283.308,285.533,288.0205,284.4705,291.33299999999997,91.0,72.0,88.0,76.0,34.0,1034.0,1033.0,1034.0,1033.0,1031.0,292.463333333
2015-03-13 19:00:00,284.519333333,287.877666667,290.219333333,285.88599999999997,297.802666667,92.0,72.0,81.0,72.0,23.0,1033.0,1033.0,1034.0,1033.0,1032.0,297.802666667
2015-03-13 20:00:00,285.355666667,289.172333333,290.805666667,287.064,298.572333333,90.0,68.0,78.0,70.0,21.0,1033.0,1032.0,1034.0,1032.0,1031.0,298.005
2015-03-13 21:00:00,285.6175,288.73,290.505,286.9175,298.005,89.0,70.0,77.0,72.0,21.0,1031.0,1032.0,1033.0,1031.0,1031.0,298.572333333
2015-03-13 22:00:00,286.645333333,290.603666667,291.387,288.53700000000003,299.220333333,87.0,65.0,75.0,69.0,18.0,1031.0,1031.0,1033.0,1030.0,1030.0,299.09866666700003
2015-03-13 23:00:00,287.09866666700003,290.74033333299997,291.382,288.832,299.09866666700003,86.0,66.0,73.0,70.0,17.0,1030.0,1030.0,1033.0,1029.0,1029.0,299.09866666700003
2015-03-14 00:00:00,285.747,288.822,290.297,287.485,296.2595,83.0,67.0,77.0,72.0,19.0,1029.0,1031.0,1033.0,1030.0,1030.0,297.043666667
2015-03-14 01:00:00,286.802,289.643666667,290.652,288.327333333,297.043666667,82.0,67.0,73.0,72.0,18.0,1028.0,1030.0,1032.0,1028.0,1029.0,296.2595
2015-03-14 02:00:00,286.052,288.410333333,289.927,287.527666667,295.11033333299997,81.0,68.0,75.0,74.0,19.0,1027.0,1030.0,1033.0,1028.0,1029.0,295.11033333299997
2015-03-14 03:00:00,285.2345,288.1595,289.147,287.972,292.7095,87.0,68.0,80.0,70.0,26.0,1028.0,1030.0,1033.0,1029.0,1030.0,292.7095
2015-03-14 04:00:00,284.507,286.59866666700003,288.440333333,286.757666667,290.932,82.0,70.0,81.0,73.0,25.0,1027.0,1030.0,1033.0,1028.0,1030.0,290.932
2015-03-14 05:00:00,283.712,286.020333333,287.678666667,286.787333333,288.687,86.0,70.0,85.0,71.0,30.0,1027.0,1030.0,1033.0,1029.0,1030.0,288.687
2015-03-14 06:00:00,284.0845,286.447,287.5095,286.1475,288.397,87.0,68.0,86.0,71.0,32.0,1026.0,1030.0,1033.0,1028.0,1030.0,288.397
2015-03-14 07:00:00,282.900333333,285.53366666700003,286.55033333299997,286.400333333,285.500333333,92.0,69.0,91.0,68.0,38.0,1027.0,1030.0,1033.0,1029.0,1031.0,285.500333333
2015-03-14 08:00:00,282.883666667,285.625333333,286.183666667,285.983666667,284.558666667,93.0,68.0,93.0,68.0,41.0,1026.0,1030.0,1033.0,1029.0,1031.0,284.558666667
2015-03-14 09:00:00,282.415,284.065,286.4775,284.7525,284.2275,94.0,83.0,92.0,82.0,42.0,1026.0,1029.0,1032.0,1028.0,1031.0,284.2275
2015-03-14 10:00:00,282.54900000000004,284.707333333,285.890666667,284.607333333,283.082333333,96.0,76.0,95.0,77.0,46.0,1025.0,1029.0,1032.0,1028.0,1031.0,283.082333333
2015-03-14 11:00:00,282.231,283.697666667,285.964333333,283.647666667,282.547666667,97.0,86.0,95.0,86.0,48.0,1025.0,1029.0,1032.0,1027.0,1031.0,283.082333333
2015-03-14 12:00:00,282.0725,284.36,286.0975,284.3475,283.1475,97.0,82.0,94.0,81.0,46.0,1024.0,1029.0,1033.0,1026.0,1032.0,282.547666667
2015-03-14 13:00:00,281.701333333,282.793,286.15133333299997,282.834666667,282.234666667,98.0,96.0,94.0,96.0,49.0,1024.0,1028.0,1032.0,1026.0,1031.0,282.456333333
2015-03-14 14:00:00,281.489666667,282.89799999999997,286.26466666700003,282.981333333,282.456333333,98.0,96.0,93.0,95.0,48.0,1023.0,1028.0,1032.0,1025.0,1032.0,282.456333333
2015-03-14 15:00:00,282.0915,283.4665,288.3165,283.5415,290.254,98.0,96.0,87.0,95.0,35.0,1023.0,1028.0,1032.0,1025.0,1032.0,287.950333333
2015-03-14 16:00:00,281.608666667,283.41700000000003,287.78366666700003,283.55033333299997,287.950333333,98.0,97.0,88.0,95.0,38.0,1022.0,1028.0,1033.0,1024.0,1032.0,290.254
2015-03-14 17:00:00,281.939333333,283.83099999999996,289.189333333,283.972666667,293.222666667,98.0,97.0,84.0,95.0,29.0,1022.0,1028.0,1033.0,1024.0,1033.0,292.4585
2015-03-14 18:00:00,282.2335,283.846,289.746,284.296,292.4585,98.0,97.0,82.0,96.0,32.0,1022.0,1028.0,1032.0,1024.0,1032.0,293.222666667
2015-03-14 19:00:00,282.576333333,284.393,291.434666667,284.751333333,299.743,97.0,98.0,76.0,95.0,19.0,1022.0,1028.0,1032.0,1024.0,1032.0,299.743
2015-03-14 20:00:00,282.882666667,284.541,292.274333333,285.107666667,300.991,98.0,98.0,74.0,96.0,18.0,1022.0,1028.0,1032.0,1024.0,1032.0,299.96299999999997
2015-03-14 21:00:00,283.013,284.538,292.1505,284.638,299.96299999999997,95.0,98.0,73.0,96.0,18.0,1023.0,1028.0,1031.0,1025.0,1031.0,300.991
2015-03-14 22:00:00,283.378,284.736333333,293.311333333,285.269666667,301.969666667,96.0,98.0,70.0,96.0,17.0,1023.0,1028.0,1030.0,1025.0,1030.0,301.700333333
2015-03-14 23:00:00,283.567,284.78366666700003,293.508666667,285.075333333,301.700333333,95.0,98.0,68.0,96.0,17.0,1023.0,1028.0,1030.0,1026.0,1030.0,301.700333333
2015-03-15 00:00:00,282.5355,284.7355,292.173,284.6355,297.64799999999997,92.0,99.0,71.0,95.0,25.0,1024.0,1028.0,1029.0,1026.0,1030.0,298.63966666700003
2015-03-15 01:00:00,283.131333333,284.814666667,292.881333333,284.52299999999997,298.63966666700003,91.0,99.0,68.0,96.0,22.0,1025.0,1028.0,1029.0,1027.0,1029.0,297.64799999999997
2015-03-15 02:00:00,282.506666667,284.798333333,292.056666667,284.165,295.84833333299997,89.0,99.0,70.0,95.0,27.0,1026.0,1028.0,1028.0,1027.0,1029.0,295.84833333299997
2015-03-15 03:00:00,282.1225,284.66,290.56,283.96,294.235,93.0,99.0,77.0,97.0,32.0,1026.0,1027.0,1029.0,1027.0,1030.0,294.235
2015-03-15 04:00:00,281.417666667,284.684333333,289.959333333,283.551,291.051,88.0,99.0,76.0,95.0,37.0,1027.0,1027.0,1028.0,1028.0,1029.0,291.051
2015-03-15 05:00:00,280.953333333,284.58666666700003,288.686666667,283.295,289.045,90.0,99.0,82.0,96.0,42.0,1027.0,1026.0,1029.0,1028.0,1030.0,289.045
2015-03-15 06:00:00,280.8955,285.0455,288.3705,283.158,289.008,90.0,99.0,83.0,96.0,43.0,1027.0,1026.0,1028.0,1027.0,1030.0,289.008
2015-03-15 07:00:00,280.29566666700003,284.762333333,286.779,282.862333333,286.345666667,93.0,99.0,89.0,98.0,50.0,1027.0,1025.0,1029.0,1027.0,1030.0,286.345666667
2015-03-15 08:00:00,280.102333333,285.035666667,286.144,282.685666667,285.652333333,93.0,98.0,92.0,98.0,53.0,1027.0,1025.0,1029.0,1026.0,1031.0,285.866
2015-03-15 09:00:00,279.9785,284.76599999999996,286.3785,282.5035,285.866,94.0,98.0,90.0,99.0,49.0,1026.0,1025.0,1029.0,1026.0,1030.0,285.652333333
2015-03-15 10:00:00,279.762,285.220333333,285.453666667,282.328666667,284.870333333,94.0,98.0,94.0,99.0,53.0,1026.0,1024.0,1029.0,1025.0,1031.0,284.870333333
2015-03-15 11:00:00,279.615,285.131666667,285.398333333,282.148333333,284.781666667,95.0,98.0,93.0,99.0,52.0,1026.0,1024.0,1029.0,1025.0,1031.0,284.870333333
2015-03-15 12:00:00,279.6185,285.0935,285.1435,281.7685,285.6435,96.0,98.0,95.0,99.0,49.0,1026.0,1024.0,1029.0,1025.0,1031.0,285.238
2015-03-15 13:00:00,279.421333333,284.988,285.154666667,281.654666667,285.238,96.0,98.0,94.0,100.0,48.0,1026.0,1024.0,1029.0,1024.0,1031.0,285.6435
2015-03-15 14:00:00,279.374666667,284.933,284.96633333299997,281.34133333299997,285.783,97.0,98.0,95.0,100.0,45.0,1025.0,1024.0,1029.0,1024.0,1031.0,285.783
2015-03-15 15:00:00,280.4535,284.666,287.76599999999996,281.366,292.8285,96.0,97.0,85.0,100.0,35.0,1025.0,1024.0,1030.0,1024.0,1031.0,291.20666666700004
2015-03-15 16:00:00,280.031666667,284.681666667,286.58166666700004,280.94,291.20666666700004,97.0,97.0,90.0,100.0,34.0,1025.0,1024.0,1030.0,1024.0,1032.0,292.8285
2015-03-15 17:00:00,280.73533333299997,284.48533333299997,288.385333333,280.85200000000003,296.085333333,97.0,97.0,84.0,100.0,27.0,1025.0,1024.0,1030.0,1024.0,1032.0,294.2895
2015-03-15 18:00:00,280.952,284.60200000000003,287.627,281.1145,294.2895,95.0,98.0,84.0,100.0,30.0,1025.0,1025.0,1030.0,1024.0,1031.0,296.085333333
2015-03-15 19:00:00,281.818,284.301333333,290.284666667,280.909666667,301.393,95.0,97.0,76.0,100.0,18.0,1025.0,1025.0,1031.0,1024.0,1031.0,301.393
2015-03-15 20:00:00,282.197,284.313666667,290.380333333,281.05533333299996,301.822,93.0,98.0,75.0,100.0,18.0,1025.0,1025.0,1031.0,1024.0,1030.0,301.393
2015-03-15 21:00:00,281.834,283.509,289.784,281.2215,300.9215,95.0,98.0,76.0,100.0,18.0,1025.0,1025.0,1031.0,1024.0,1030.0,301.793666667
2015-03-15 22:00:00,282.460333333,283.793666667,290.11033333299997,281.36033333299997,301.793666667,92.0,98.0,74.0,100.0,17.0,1025.0,1025.0,1030.0,1025.0,1029.0,301.33633333299997
2015-03-15 23:00:00,282.344666667,283.261333333,289.744666667,281.519666667,301.33633333299997,93.0,98.0,74.0,100.0,17.0,1025.0,1025.0,1030.0,1025.0,1029.0,301.33633333299997
2015-03-16 00:00:00,281.25,282.8,288.75,281.575,298.825,94.0,94.0,74.0,100.0,21.0,1025.0,1028.0,1030.0,1024.0,1028.0,299.052333333
2015-03-16 01:00:00,281.460666667,282.244,288.594,281.769,299.052333333,95.0,96.0,74.0,100.0,19.0,1025.0,1027.0,1030.0,1024.0,1028.0,298.825
2015-03-16 02:00:00,280.69233333299997,281.759,287.809,281.85900000000004,297.225666667,96.0,93.0,74.0,100.0,21.0,1024.0,1029.0,1030.0,1024.0,1027.0,297.225666667
2015-03-16 03:00:00,280.8705,281.6455,287.033,280.8955,295.2955,97.0,98.0,84.0,100.0,30.0,1028.0,1030.0,1030.0,1028.0,1028.0,295.2955
2015-03-16 04:00:00,279.786666667,281.036666667,286.245,281.33666666700003,293.503333333,98.0,93.0,81.0,100.0,30.0,1026.0,1031.0,1030.0,1026.0,1027.0,293.503333333
2015-03-16 05:00:00,279.649333333,280.799333333,285.466,280.724333333,291.607666667,99.0,96.0,87.0,100.0,36.0,1028.0,1033.0,1030.0,1028.0,1027.0,291.607666667
2015-03-16 06:00:00,279.543,280.743,285.693,280.9555,291.5805,98.0,95.0,87.0,100.0,35.0,1029.0,1033.0,1030.0,1029.0,1027.0,291.5805
2015-03-16 07:00:00,279.395333333,280.445333333,284.578666667,280.062,289.062,100.0,99.0,96.0,100.0,44.0,1031.0,1035.0,1030.0,1032.0,1027.0,289.062
2015-03-16 08:00:00,279.278666667,280.328666667,284.470333333,280.012,288.41200000000003,100.0,99.0,97.0,100.0,46.0,1032.0,1035.0,1030.0,1034.0,1027.0,288.41200000000003
2015-03-16 09:00:00,278.514,279.48900000000003,284.6515,279.2765,287.7015,99.0,97.0,97.0,99.0,45.0,1033.0,1035.0,1030.0,1034.0,1027.0,287.7015
2015-03-16 10:00:00,278.613333333,279.613333333,284.446666667,279.455,287.071666667,99.0,98.0,99.0,99.0,47.0,1035.0,1036.0,1030.0,1036.0,1027.0,287.071666667
2015-03-16 11:00:00,278.064666667,279.01466666700003,284.531333333,278.948,286.381333333,99.0,97.0,99.0,99.0,48.0,1036.0,1036.0,1030.0,1036.0,1027.0,286.651
2015-03-16 12:00:00,277.601,278.401,284.5635,278.9135,286.651,99.0,95.0,99.0,98.0,50.0,1036.0,1036.0,1030.0,1036.0,1028.0,286.381333333
2015-03-16 13:00:00,277.024,277.807333333,284.665666667,278.249,285.640666667,99.0,95.0,99.0,98.0,49.0,1037.0,1036.0,1030.0,1037.0,1027.0,285.640666667
2015-03-16 14:00:00,276.532,277.198666667,284.715333333,278.057,285.590333333,99.0,93.0,98.0,98.0,51.0,1038.0,1036.0,1030.0,1037.0,1028.0,285.640666667
2015-03-16 15:00:00,279.077,280.7645,286.6145,280.6895,292.9145,98.0,93.0,91.0,98.0,35.0,1038.0,1036.0,1030.0,1037.0,1028.0,290.406
2015-03-16 16:00:00,277.572666667,278.76433333299997,286.047666667,279.556,290.406,98.0,91.0,92.0,97.0,43.0,1038.0,1036.0,1030.0,1037.0,1028.0,292.9145
2015-03-16 17:00:00,279.105333333,280.938666667,287.330333333,281.247,295.272,97.0,91.0,87.0,98.0,33.0,1039.0,1035.0,1031.0,1037.0,1028.0,293.5075
2015-03-16 18:00:00,279.6075,281.5575,287.32,281.17,293.5075,94.0,82.0,86.0,94.0,36.0,1038.0,1034.0,1030.0,1036.0,1028.0,295.272
2015-03-16 19:00:00,281.483666667,284.250333333,289.03366666700003,283.450333333,300.583666667,94.0,85.0,79.0,95.0,21.0,1038.0,1034.0,1031.0,1036.0,1028.0,300.583666667
2015-03-16 20:00:00,282.32933333299997,285.387666667,289.45433333299997,283.962666667,301.029333333,92.0,79.0,77.0,93.0,20.0,1038.0,1033.0,1031.0,1036.0,1027.0,300.583666667
2015-03-16 21:00:00,282.0705,285.33299999999997,289.233,283.6205,299.858,91.0,81.0,77.0,93.0,20.0,1037.0,1033.0,1031.0,1035.0,1027.0,300.842666667
2015-03-16 22:00:00,283.284333333,286.867666667,289.867666667,284.417666667,300.842666667,88.0,73.0,74.0,90.0,18.0,1036.0,1032.0,1031.0,1034.0,1027.0,300.210333333
2015-03-16 23:00:00,283.393666667,287.210333333,289.86033333299997,284.36033333299997,300.210333333,87.0,72.0,73.0,89.0,18.0,1036.0,1032.0,1030.0,1034.0,1026.0,300.210333333
2015-03-17 00:00:00,281.91900000000004,285.4185,289.1815,283.54400000000004,296.5935,89.0,66.0,77.0,85.0,25.0,1035.0,1032.0,1030.0,1034.0,1026.0,296.95599999999996
2015-03-17 01:00:00,282.556333333,286.472666667,289.39799999999997,283.739666667,296.95599999999996,87.0,67.0,75.0,86.0,22.0,1035.0,1031.0,1030.0,1033.0,1026.0,296.5935
2015-03-17 02:00:00,281.609666667,285.392333333,288.943,283.176333333,294.334,87.0,63.0,78.0,82.0,27.0,1034.0,1031.0,1030.0,1032.0,1025.0,294.334
2015-03-17 03:00:00,280.6055,284.793,288.4805,282.668,292.8055,87.0,67.0,81.0,85.0,34.0,1034.0,1031.0,1030.0,1033.0,1026.0,292.8055
2015-03-17 04:00:00,279.678,283.552333333,288.028,282.08633333299997,289.819,89.0,60.0,84.0,80.0,39.0,1033.0,1031.0,1030.0,1032.0,1025.0,289.819
2015-03-17 05:00:00,278.693,282.792666667,287.568,281.559666667,287.926,89.0,61.0,87.0,81.0,45.0,1033.0,1031.0,1030.0,1032.0,1026.0,288.441
2015-03-17 06:00:00,278.5915,282.26599999999996,287.35400000000004,281.404,288.441,90.0,64.0,88.0,80.0,42.0,1033.0,1031.0,1030.0,1032.0,1026.0,287.926
2015-03-17 07:00:00,277.312,281.428666667,286.812,280.753666667,285.745333333,90.0,65.0,92.0,81.0,51.0,1033.0,1031.0,1031.0,1032.0,1026.0,285.745333333
2015-03-17 08:00:00,276.916,280.82433333299997,286.51599999999996,280.474333333,285.457666667,90.0,67.0,94.0,81.0,51.0,1032.0,1031.0,1031.0,1031.0,1026.0,285.457666667
2015-03-17 09:00:00,276.97,280.6325,286.145,279.8075,285.295,90.0,68.0,95.0,84.0,51.0,1032.0,1031.0,1031.0,1031.0,1026.0,285.295
2015-03-17 10:00:00,276.42400000000004,279.890666667,285.874,279.657333333,284.965666667,91.0,71.0,97.0,82.0,51.0,1032.0,1031.0,1031.0,1031.0,1026.0,284.965666667
2015-03-17 11:00:00,276.328,279.561333333,285.528,279.119666667,284.761333333,91.0,72.0,98.0,84.0,51.0,1032.0,1031.0,1031.0,1031.0,1026.0,284.965666667
2015-03-17 12:00:00,276.3145,279.0145,285.377,279.327,285.3895,91.0,79.0,97.0,86.0,49.0,1032.0,1032.0,1032.0,1031.0,1027.0,284.907666667
2015-03-17 13:00:00,276.191,278.757666667,284.966,278.541,284.907666667,91.0,79.0,100.0,88.0,49.0,1032.0,1032.0,1032.0,1031.0,1026.0,285.258333333
2015-03-17 14:00:00,276.15,278.283333333,284.75,278.5,285.258333333,91.0,84.0,100.0,89.0,48.0,1032.0,1032.0,1032.0,1031.0,1027.0,285.258333333
2015-03-17 15:00:00,278.6085,281.6835,286.32099999999997,280.546,289.9085,88.0,74.0,94.0,84.0,39.0,1032.0,1032.0,1032.0,1032.0,1027.0,288.82599999999996
2015-03-17 16:00:00,277.734333333,279.917666667,285.509333333,279.809333333,288.82599999999996,90.0,84.0,96.0,87.0,40.0,1032.0,1033.0,1033.0,1032.0,1028.0,289.9085
2015-03-17 17:00:00,279.359666667,282.02633333299997,286.484666667,281.159666667,292.043,88.0,80.0,93.0,84.0,34.0,1032.0,1033.0,1033.0,1032.0,1028.0,291.8025
2015-03-17 18:00:00,279.6275,281.94,287.2275,282.265,291.8025,88.0,80.0,89.0,81.0,35.0,1032.0,1033.0,1032.0,1032.0,1027.0,292.043
2015-03-17 19:00:00,281.705333333,284.780333333,288.280333333,283.697,296.172,86.0,73.0,85.0,78.0,26.0,1032.0,1033.0,1033.0,1033.0,1027.0,296.172
2015-03-17 20:00:00,282.42566666700003,285.42566666700003,289.100666667,284.884,297.084,85.0,72.0,81.0,74.0,24.0,1032.0,1034.0,1032.0,1033.0,1027.0,296.172
2015-03-17 21:00:00,281.843,284.8805,288.9555,284.1555,295.7805,85.0,70.0,80.0,76.0,26.0,1032.0,1033.0,1032.0,1033.0,1027.0,297.084
2015-03-17 22:00:00,282.99766666700003,285.922666667,290.097666667,285.981,297.431,84.0,68.0,75.0,70.0,24.0,1033.0,1034.0,1032.0,1033.0,1026.0,296.866
2015-03-17 23:00:00,282.849333333,285.774333333,290.274333333,285.89099999999996,296.866,84.0,67.0,73.0,71.0,24.0,1033.0,1034.0,1031.0,1033.0,1026.0,296.866
2015-03-18 00:00:00,281.8725,284.235,288.91,284.785,294.4725,83.0,74.0,77.0,75.0,30.0,1033.0,1035.0,1032.0,1033.0,1026.0,294.517
2015-03-18 01:00:00,282.000333333,284.55033333299997,289.600333333,285.03366666700003,294.517,83.0,70.0,73.0,74.0,29.0,1033.0,1034.0,1031.0,1033.0,1026.0,294.4725
2015-03-18 02:00:00,281.299666667,283.474666667,288.749666667,284.266333333,292.733,82.0,74.0,74.0,77.0,33.0,1033.0,1035.0,1031.0,1034.0,1026.0,292.733
2015-03-18 03:00:00,280.797,283.3345,288.497,283.547,291.872,88.0,75.0,77.0,78.0,39.0,1034.0,1035.0,1031.0,1034.0,1026.0,291.872
2015-03-18 04:00:00,280.030333333,281.947,287.447,282.763666667,289.780333333,85.0,81.0,78.0,82.0,43.0,1034.0,1036.0,1031.0,1035.0,1026.0,289.780333333
2015-03-18 05:00:00,279.46166666700003,281.495,286.995,282.028333333,288.611666667,89.0,83.0,81.0,84.0,48.0,1034.0,1037.0,1031.0,1036.0,1027.0,288.611666667
2015-03-18 06:00:00,279.3445,281.6195,286.332,281.5445,288.3195,89.0,85.0,86.0,88.0,50.0,1035.0,1037.0,1031.0,1036.0,1026.0,288.3195
2015-03-18 07:00:00,278.625333333,280.975333333,285.950333333,280.725333333,286.858666667,94.0,87.0,87.0,89.0,57.0,1035.0,1037.0,1031.0,1037.0,1027.0,286.858666667
2015-03-18 08:00:00,278.357666667,280.907666667,285.357666667,280.157666667,286.274333333,95.0,89.0,91.0,93.0,60.0,1036.0,1038.0,1031.0,1037.0,1027.0,286.274333333
2015-03-18 09:00:00,278.39099999999996,280.716,285.01599999999996,279.741,286.166,94.0,89.0,91.0,92.0,59.0,1036.0,1038.0,1031.0,1037.0,1027.0,286.166
2015-03-18 10:00:00,278.02299999999997,280.689666667,284.339666667,279.123,285.423,96.0,92.0,97.0,97.0,63.0,1036.0,1038.0,1031.0,1038.0,1027.0,285.423
2015-03-18 11:00:00,277.95599999999996,280.539333333,283.914333333,278.656,285.156,96.0,93.0,98.0,98.0,64.0,1037.0,1038.0,1031.0,1038.0,1027.0,285.423
2015-03-18 12:00:00,278.5125,280.6375,283.975,278.6125,285.7625,98.0,94.0,98.0,96.0,61.0,1037.0,1038.0,1031.0,1038.0,1027.0,285.20433333299997
2015-03-18 13:00:00,278.237666667,280.404333333,283.387666667,278.004333333,285.20433333299997,97.0,95.0,99.0,99.0,63.0,1037.0,1039.0,1031.0,1038.0,1027.0,285.519666667
2015-03-18 14:00:00,278.58633333299997,280.419666667,283.286333333,277.81966666700004,285.519666667,98.0,96.0,99.0,98.0,61.0,1038.0,1039.0,1031.0,1039.0,1027.0,285.519666667
2015-03-18 15:00:00,279.4175,281.7675,285.8175,281.0925,288.1925,95.0,90.0,91.0,92.0,56.0,1038.0,1039.0,1031.0,1039.0,1027.0,287.722
2015-03-18 16:00:00,279.605333333,281.338666667,284.838666667,279.755333333,287.722,98.0,93.0,94.0,93.0,55.0,1039.0,1039.0,1031.0,1039.0,1028.0,288.1925
2015-03-18 17:00:00,280.275666667,282.242333333,286.492333333,281.875666667,289.60900000000004,96.0,90.0,88.0,89.0,51.0,1039.0,1039.0,1031.0,1039.0,1028.0,289.60900000000004
2015-03-18 18:00:00,280.767,283.1795,286.842,281.79200000000003,290.2295,95.0,84.0,87.0,86.0,50.0,1039.0,1038.0,1030.0,1039.0,1027.0,290.2295
2015-03-18 19:00:00,281.497,284.072,288.93033333299996,284.647,292.53866666700003,93.0,82.0,80.0,82.0,45.0,1039.0,1039.0,1031.0,1039.0,1027.0,292.53866666700003
2015-03-18 20:00:00,282.048,284.998,289.714666667,285.298,293.581333333,92.0,77.0,77.0,78.0,44.0,1039.0,1038.0,1030.0,1039.0,1027.0,292.53866666700003
2015-03-18 21:00:00,282.2045,284.9295,289.4295,285.0545,292.517,87.0,77.0,76.0,79.0,46.0,1039.0,1038.0,1030.0,1038.0,1027.0,293.581333333
2015-03-18 22:00:00,282.887,286.187,290.570333333,286.003666667,294.262,87.0,70.0,73.0,74.0,42.0,1039.0,1037.0,1030.0,1038.0,1026.0,293.9
2015-03-18 23:00:00,283.175,286.45,290.641666667,286.058333333,293.9,83.0,69.0,71.0,73.0,43.0,1038.0,1037.0,1029.0,1038.0,1026.0,293.9
2015-03-19 00:00:00,282.2675,284.18,289.1675,284.5425,291.98,88.0,74.0,77.0,75.0,54.0,1038.0,1037.0,1030.0,1037.0,1027.0,292.137333333
2015-03-19 01:00:00,282.954,285.287333333,289.754,285.120666667,292.137333333,82.0,70.0,73.0,74.0,51.0,1038.0,1036.0,1029.0,1037.0,1026.0,291.98
2015-03-19 02:00:00,282.445,283.861666667,288.795,284.128333333,290.736666667,84.0,73.0,76.0,74.0,59.0,1037.0,1036.0,1029.0,1037.0,1026.0,290.736666667
2015-03-19 03:00:00,281.8995,282.6495,287.6745,283.3745,289.837,84.0,78.0,84.0,81.0,66.0,1037.0,1036.0,1030.0,1037.0,1027.0,289.837
2015-03-19 04:00:00,281.402666667,281.152666667,286.769333333,282.302666667,288.269333333,87.0,80.0,85.0,80.0,74.0,1036.0,1036.0,1030.0,1036.0,1027.0,288.269333333
2015-03-19 05:00:00,280.869333333,279.869333333,285.702666667,281.469333333,287.202666667,87.0,84.0,91.0,85.0,81.0,1036.0,1036.0,1030.0,1036.0,1028.0,287.202666667
2015-03-19 06:00:00,281.0315,279.7815,285.4315,281.3315,286.9315,87.0,82.0,89.0,83.0,80.0,1036.0,1036.0,1030.0,1036.0,1027.0,286.9315
2015-03-19 07:00:00,280.266333333,278.099666667,284.099666667,280.266333333,285.599666667,87.0,88.0,98.0,89.0,90.0,1036.0,1036.0,1030.0,1036.0,1028.0,285.599666667
2015-03-19 08:00:00,280.196666667,277.613333333,283.563333333,279.89666666700003,285.063333333,87.0,88.0,99.0,90.0,91.0,1036.0,1036.0,1030.0,1036.0,1028.0,285.189
2015-03-19 09:00:00,280.189,277.714,283.48900000000003,279.814,285.189,88.0,89.0,99.0,89.0,90.0,1036.0,1036.0,1030.0,1036.0,1028.0,285.063333333
2015-03-19 10:00:00,280.09866666700003,277.032,282.798666667,279.34866666700003,284.432,88.0,89.0,100.0,90.0,93.0,1035.0,1036.0,1030.0,1036.0,1028.0,284.432
2015-03-19 11:00:00,280.070333333,276.937,282.570333333,279.170333333,284.337,88.0,89.0,100.0,90.0,93.0,1035.0,1035.0,1030.0,1035.0,1028.0,284.432
2015-03-19 12:00:00,280.0325,277.2325,282.7575,279.5325,284.7825,92.0,88.0,100.0,88.0,91.0,1035.0,1035.0,1030.0,1035.0,1029.0,284.507333333
2015-03-19 13:00:00,280.007333333,277.007333333,282.390666667,279.17400000000004,284.507333333,91.0,89.0,100.0,88.0,92.0,1034.0,1035.0,1030.0,1035.0,1028.0,284.772666667
2015-03-19 14:00:00,279.972666667,277.172666667,282.439333333,279.356,284.772666667,94.0,89.0,100.0,87.0,90.0,1034.0,1035.0,1030.0,1034.0,1029.0,284.772666667
2015-03-19 15:00:00,280.626,280.551,285.426,281.251,289.251,94.0,81.0,92.0,83.0,73.0,1034.0,1035.0,1031.0,1034.0,1028.0,288.112
2015-03-19 16:00:00,280.362,279.645333333,284.495333333,280.862,288.112,97.0,83.0,95.0,83.0,77.0,1034.0,1034.0,1031.0,1034.0,1029.0,289.251
2015-03-19 17:00:00,280.786,281.952666667,286.502666667,282.186,291.186,98.0,78.0,90.0,80.0,65.0,1034.0,1034.0,1031.0,1034.0,1029.0,291.186
2015-03-19 18:00:00,280.8905,282.2155,286.9655,283.3655,291.2905,98.0,77.0,87.0,78.0,65.0,1033.0,1034.0,1030.0,1033.0,1028.0,291.2905
2015-03-19 19:00:00,281.421,285.20433333299997,289.487666667,284.737666667,295.354333333,100.0,71.0,81.0,75.0,49.0,1033.0,1034.0,1031.0,1033.0,1028.0,295.354333333
2015-03-19 20:00:00,281.632,286.148666667,290.465333333,285.965333333,296.448666667,100.0,69.0,78.0,73.0,45.0,1033.0,1033.0,1031.0,1033.0,1028.0,295.8185
2015-03-19 21:00:00,281.4185,286.2685,290.0435,285.5185,295.8185,100.0,69.0,77.0,73.0,41.0,1033.0,1033.0,1030.0,1032.0,1028.0,296.448666667
2015-03-19 22:00:00,281.77099999999996,287.487666667,291.487666667,287.304333333,297.487666667,100.0,66.0,72.0,70.0,38.0,1033.0,1032.0,1030.0,1032.0,1027.0,297.432333333
2015-03-19 23:00:00,281.699,287.882333333,291.532333333,287.415666667,297.432333333,100.0,65.0,70.0,69.0,33.0,1032.0,1032.0,1030.0,1031.0,1027.0,297.432333333
2015-03-20 00:00:00,281.5475,285.4975,289.4725,286.2725,293.5725,99.0,72.0,79.0,70.0,50.0,1032.0,1032.0,1030.0,1031.0,1027.0,294.785333333
2015-03-20 01:00:00,281.502,286.818666667,290.218666667,286.802,294.785333333,99.0,69.0,73.0,69.0,39.0,1032.0,1031.0,1029.0,1031.0,1027.0,293.5725
2015-03-20 02:00:00,281.377,285.36033333299997,288.86033333299997,286.077,292.193666667,99.0,73.0,79.0,70.0,48.0,1032.0,1031.0,1029.0,1030.0,1027.0,292.193666667
2015-03-20 03:00:00,281.228,283.978,287.653,285.678,290.878,99.0,76.0,83.0,75.0,53.0,1031.0,1031.0,1030.0,1031.0,1028.0,290.878
2015-03-20 04:00:00,281.111,282.494333333,286.244333333,284.844333333,287.861,99.0,81.0,89.0,74.0,64.0,1031.0,1031.0,1030.0,1030.0,1028.0,287.861
2015-03-20 05:00:00,280.97,281.08666666700003,284.986666667,284.33666666700003,286.12,99.0,85.0,94.0,77.0,71.0,1031.0,1031.0,1030.0,1031.0,1028.0,286.5595
2015-03-20 06:00:00,281.0095,281.4595,284.8845,283.9345,286.5595,99.0,83.0,92.0,77.0,73.0,1031.0,1030.0,1030.0,1030.0,1028.0,286.12
2015-03-20 07:00:00,280.808333333,279.458333333,283.241666667,283.391666667,284.091666667,99.0,88.0,99.0,81.0,81.0,1030.0,1030.0,1031.0,1030.0,1029.0,284.091666667
2015-03-20 08:00:00,280.787666667,279.237666667,282.754333333,282.95433333299997,283.804333333,99.0,87.0,99.0,82.0,85.0,1030.0,1030.0,1031.0,1030.0,1029.0,283.804333333
2015-03-20 09:00:00,280.7905,279.0405,282.7655,282.0905,283.6405,99.0,88.0,99.0,85.0,83.0,1029.0,1030.0,1031.0,1029.0,1029.0,283.6405
2015-03-20 10:00:00,280.762,278.812,282.112,281.795333333,283.312,99.0,87.0,100.0,85.0,89.0,1029.0,1029.0,1030.0,1029.0,1030.0,283.312
2015-03-20 11:00:00,280.757,278.607,281.957,281.073666667,283.107,99.0,87.0,100.0,87.0,89.0,1028.0,1029.0,1030.0,1028.0,1030.0,283.3065
2015-03-20 12:00:00,281.269775889,279.2315,282.3315,281.7065,283.3065,99.0,87.0,100.0,84.0,83.0,1018.0,1029.0,1031.0,1028.0,1030.0,283.107
2015-03-20 13:00:00,281.52,278.75,282.0,280.533333333,282.966666667,100.0,87.0,100.0,87.0,85.0,1013.0,1029.0,1031.0,1028.0,1030.0,283.031333333
2015-03-20 14:00:00,281.784,279.098,282.198,280.714666667,283.031333333,100.0,87.0,100.0,86.0,81.0,1016.0,1029.0,1031.0,1028.0,1031.0,283.031333333
2015-03-20 15:00:00,282.14599999999996,282.84,284.665,283.24,289.04,100.0,78.0,93.0,82.0,67.0,1015.0,1029.0,1031.0,1027.0,1030.0,287.123333333
2015-03-20 16:00:00,282.14599999999996,282.056666667,284.106666667,282.64,287.123333333,100.0,81.0,95.0,81.0,66.0,1015.0,1029.0,1032.0,1027.0,1031.0,289.04
2015-03-20 17:00:00,282.478,284.667333333,285.81733333299997,284.384,291.150666667,98.0,75.0,90.0,78.0,55.0,1014.0,1028.0,1032.0,1027.0,1031.0,290.89099999999996
2015-03-20 18:00:00,282.478,283.816,285.791,283.041,290.89099999999996,98.0,77.0,87.0,86.0,57.0,1014.0,1028.0,1032.0,1027.0,1031.0,291.150666667
2015-03-20 19:00:00,283.22,287.580666667,288.080666667,285.814,296.347333333,87.0,67.0,82.0,80.0,42.0,1012.0,1028.0,1032.0,1027.0,1031.0,296.347333333
2015-03-20 20:00:00,282.936,287.883333333,288.633333333,285.5,297.516666667,96.0,67.0,79.0,84.0,39.0,1013.0,1028.0,1032.0,1027.0,1030.0,296.4475
2015-03-20 21:00:00,282.936,287.5475,288.2725,285.4475,296.4475,96.0,65.0,79.0,85.0,38.0,1013.0,1028.0,1032.0,1027.0,1030.0,297.516666667
2015-03-20 22:00:00,282.88364552900003,288.063,289.129666667,285.046333333,298.363,96.0,64.0,74.0,91.0,35.0,1016.0,1028.0,1032.0,1027.0,1030.0,298.04
2015-03-20 23:00:00,282.800322765,287.94,289.073333333,284.906666667,298.04,97.0,63.0,73.0,93.0,34.0,1020.0,1028.0,1032.0,1027.0,1030.0,298.04
2015-03-21 00:00:00,282.836999704,286.33,287.955,285.38,294.63,96.0,69.0,78.0,79.0,44.0,1018.0,1028.0,1033.0,1026.0,1030.0,295.336
2015-03-21 01:00:00,282.719333333,286.702666667,288.252666667,285.036,295.336,97.0,65.0,75.0,87.0,38.0,1024.0,1028.0,1032.0,1026.0,1029.0,294.63
2015-03-21 02:00:00,282.721666667,285.588333333,287.488333333,285.305,292.955,97.0,69.0,78.0,78.0,45.0,1023.0,1028.0,1033.0,1025.0,1030.0,292.955
2015-03-21 03:00:00,282.68,285.305,286.73,285.305,291.305,97.0,78.0,86.0,86.0,55.0,1024.0,1028.0,1033.0,1026.0,1030.0,291.305
2015-03-21 04:00:00,282.697,283.91366666700003,285.963666667,285.66366666700003,288.68033333299996,97.0,80.0,87.0,72.0,60.0,1023.0,1028.0,1034.0,1025.0,1030.0,288.68033333299996
2015-03-21 05:00:00,282.67,283.35333333299997,285.203333333,285.753333333,286.786666667,97.0,88.0,93.0,74.0,69.0,1023.0,1029.0,1034.0,1025.0,1031.0,286.786666667
2015-03-21 06:00:00,282.3945,283.2695,285.119,285.3695,286.54400000000004,98.0,85.0,90.0,76.0,67.0,1023.0,1029.0,1033.0,1026.0,1030.0,286.54400000000004
2015-03-21 07:00:00,282.450333333,282.55033333299997,284.133333333,285.617,284.1,97.0,97.0,99.0,78.0,80.0,1024.0,1029.0,1034.0,1026.0,1031.0,284.1
2015-03-21 08:00:00,282.257666667,282.30766666700003,283.823666667,285.39099999999996,283.307,98.0,97.0,99.0,80.0,82.0,1024.0,1029.0,1034.0,1026.0,1031.0,283.307
2015-03-21 09:00:00,281.778,281.953,284.628,284.028,282.853,98.0,97.0,99.0,87.0,83.0,1025.0,1030.0,1033.0,1027.0,1031.0,282.853
2015-03-21 10:00:00,281.681,281.74766666700003,283.947,284.181,281.947,99.0,98.0,99.0,87.0,85.0,1024.0,1030.0,1033.0,1027.0,1031.0,281.947
2015-03-21 11:00:00,281.297,281.43033333299996,284.38,283.197,281.38,99.0,99.0,99.0,92.0,87.0,1025.0,1031.0,1033.0,1027.0,1031.0,281.947
2015-03-21 12:00:00,281.1795,281.4045,284.72900000000004,283.1545,282.279,98.0,98.0,98.0,89.0,80.0,1026.0,1031.0,1034.0,1028.0,1032.0,281.38
2015-03-21 13:00:00,280.70666666700004,280.99,285.19,281.856666667,281.22333333299997,98.0,99.0,99.0,98.0,84.0,1027.0,1032.0,1033.0,1029.0,1032.0,281.633666667
2015-03-21 14:00:00,280.500333333,280.867,285.567,281.500333333,281.633666667,97.0,99.0,98.0,98.0,80.0,1027.0,1032.0,1033.0,1029.0,1032.0,281.633666667
2015-03-21 15:00:00,281.528,281.603,286.228,282.753,287.503,96.0,96.0,96.0,94.0,66.0,1028.0,1033.0,1034.0,1030.0,1032.0,286.093666667
2015-03-21 16:00:00,280.910333333,281.193666667,286.510333333,281.86033333299997,286.093666667,95.0,97.0,96.0,96.0,65.0,1029.0,1033.0,1034.0,1031.0,1033.0,287.503
2015-03-21 17:00:00,281.52666666700003,281.643333333,287.076666667,282.576666667,290.143333333,93.0,96.0,94.0,93.0,54.0,1029.0,1033.0,1034.0,1031.0,1033.0,289.6995
2015-03-21 18:00:00,281.2745,282.0245,287.4495,282.7245,289.6995,98.0,93.0,91.0,90.0,55.0,1030.0,1033.0,1034.0,1032.0,1032.0,290.143333333
2015-03-21 19:00:00,282.18033333299996,282.497,288.080333333,283.630333333,295.247,95.0,92.0,89.0,88.0,40.0,1031.0,1034.0,1034.0,1032.0,1032.0,295.247
2015-03-21 20:00:00,282.217666667,282.901,288.517666667,283.967666667,296.301,97.0,90.0,86.0,86.0,37.0,1031.0,1034.0,1034.0,1033.0,1032.0,295.247
2015-03-21 21:00:00,281.832,283.207,288.107,284.182,295.207,96.0,87.0,88.0,82.0,36.0,1031.0,1034.0,1034.0,1033.0,1032.0,296.301
2015-03-21 22:00:00,282.010333333,283.643666667,288.827,284.560333333,296.97700000000003,100.0,85.0,83.0,80.0,33.0,1032.0,1034.0,1034.0,1033.0,1031.0,296.599
2015-03-21 23:00:00,281.765666667,283.982333333,288.699,284.815666667,296.599,100.0,82.0,83.0,76.0,32.0,1032.0,1033.0,1033.0,1033.0,1031.0,296.599
2015-03-22 00:00:00,281.524,282.42400000000004,288.324,283.54900000000004,292.524,97.0,86.0,81.0,81.0,49.0,1032.0,1033.0,1033.0,1033.0,1031.0,293.378333333
2015-03-22 01:00:00,281.278333333,283.395,288.278333333,284.311666667,293.378333333,98.0,81.0,81.0,75.0,42.0,1032.0,1033.0,1033.0,1033.0,1031.0,292.524
2015-03-22 02:00:00,281.035666667,282.469,287.98566666700003,283.552333333,290.535666667,96.0,83.0,80.0,77.0,53.0,1032.0,1033.0,1033.0,1033.0,1031.0,290.535666667
2015-03-22 03:00:00,280.0405,281.2905,287.1405,283.1155,289.1905,98.0,85.0,89.0,82.0,62.0,1033.0,1033.0,1034.0,1033.0,1032.0,289.1905
2015-03-22 04:00:00,280.048666667,280.448666667,287.032,282.248666667,285.84866666700003,96.0,86.0,84.0,84.0,74.0,1032.0,1032.0,1033.0,1033.0,1032.0,285.84866666700003
2015-03-22 05:00:00,279.304333333,279.354333333,286.371,281.70433333299997,284.004333333,96.0,88.0,89.0,88.0,83.0,1032.0,1032.0,1034.0,1033.0,1033.0,284.093
2015-03-22 06:00:00,279.193,279.318,286.418,281.593,284.093,97.0,88.0,89.0,88.0,77.0,1032.0,1031.0,1033.0,1032.0,1032.0,284.004333333
2015-03-22 07:00:00,278.237666667,277.871,285.52099999999996,280.904333333,281.604333333,98.0,91.0,96.0,93.0,92.0,1032.0,1031.0,1034.0,1032.0,1033.0,281.604333333
2015-03-22 08:00:00,277.915333333,277.482,285.332,280.648666667,281.048666667,99.0,91.0,98.0,95.0,91.0,1032.0,1031.0,1034.0,1032.0,1033.0,281.203
2015-03-22 09:00:00,278.203,278.003,285.503,279.778,281.203,98.0,92.0,97.0,95.0,92.0,1031.0,1031.0,1034.0,1031.0,1033.0,281.048666667
2015-03-22 10:00:00,277.677333333,277.310666667,285.194,279.727333333,280.410666667,100.0,92.0,100.0,97.0,91.0,1032.0,1030.0,1034.0,1031.0,1033.0,280.410666667
2015-03-22 11:00:00,277.761666667,277.528333333,285.245,279.061666667,280.328333333,100.0,93.0,100.0,98.0,91.0,1031.0,1030.0,1033.0,1030.0,1033.0,280.410666667
2015-03-22 12:00:00,277.6195,278.0195,285.6195,279.9195,281.3695,99.0,95.0,100.0,95.0,89.0,1031.0,1030.0,1034.0,1030.0,1034.0,280.912666667
2015-03-22 13:00:00,277.779333333,278.14599999999996,285.56266666700003,278.746,280.912666667,99.0,95.0,100.0,96.0,90.0,1030.0,1030.0,1034.0,1029.0,1033.0,281.3695
2015-03-22 14:00:00,277.712666667,278.546,285.82933333299997,279.096,281.57933333299997,99.0,96.0,100.0,95.0,89.0,1029.0,1030.0,1034.0,1029.0,1033.0,281.57933333299997
2015-03-22 15:00:00,279.3215,279.4465,286.2715,280.3965,285.6215,98.0,96.0,95.0,93.0,74.0,1029.0,1029.0,1034.0,1029.0,1033.0,285.163
2015-03-22 16:00:00,278.696333333,279.679666667,286.479666667,280.429666667,285.163,98.0,98.0,97.0,91.0,78.0,1029.0,1029.0,1034.0,1029.0,1034.0,285.6215
2015-03-22 17:00:00,279.746666667,280.41333333299997,286.863333333,281.41333333299997,288.08,97.0,99.0,94.0,89.0,68.0,1029.0,1029.0,1035.0,1029.0,1034.0,288.08
2015-03-22 18:00:00,279.9805,281.043,287.3055,281.343,288.1305,96.0,98.0,91.0,95.0,69.0,1028.0,1029.0,1034.0,1028.0,1033.0,288.1305
2015-03-22 19:00:00,281.303,281.811333333,287.669666667,282.678,292.003,95.0,100.0,88.0,90.0,55.0,1028.0,1029.0,1035.0,1028.0,1034.0,292.003
2015-03-22 20:00:00,281.809,282.475666667,288.092333333,282.959,293.009,94.0,100.0,86.0,93.0,52.0,1028.0,1028.0,1035.0,1028.0,1033.0,292.003
2015-03-22 21:00:00,280.9455,281.358,287.5455,282.7455,291.7705,98.0,100.0,86.0,93.0,54.0,1028.0,1029.0,1035.0,1028.0,1033.0,293.009
2015-03-22 22:00:00,281.908,282.616333333,288.291333333,283.191333333,293.524666667,95.0,100.0,83.0,97.0,50.0,1027.0,1028.0,1034.0,1027.0,1032.0,293.034333333
2015-03-22 23:00:00,281.501,282.092666667,288.067666667,283.142666667,293.034333333,97.0,100.0,82.0,98.0,49.0,1027.0,1028.0,1034.0,1027.0,1032.0,293.034333333
2015-03-23 00:00:00,281.3745,281.7365,287.6495,282.462,290.29900000000004,96.0,99.0,85.0,97.0,63.0,1027.0,1029.0,1034.0,1028.0,1033.0,290.557
2015-03-23 01:00:00,280.874,281.157,287.490666667,282.624,290.557,100.0,99.0,83.0,99.0,58.0,1027.0,1029.0,1034.0,1027.0,1032.0,290.29900000000004
2015-03-23 02:00:00,280.654,280.745,287.137333333,282.154,288.57,100.0,99.0,85.0,99.0,68.0,1027.0,1029.0,1034.0,1028.0,1033.0,288.57
2015-03-23 03:00:00,280.3835,280.44599999999997,286.7835,281.6585,287.5335,100.0,100.0,90.0,99.0,72.0,1027.0,1029.0,1035.0,1028.0,1033.0,287.5335
2015-03-23 04:00:00,280.18033333299996,279.996333333,286.43033333299996,281.197,285.229666667,100.0,99.0,91.0,99.0,83.0,1028.0,1030.0,1035.0,1029.0,1033.0,285.229666667
2015-03-23 05:00:00,279.926666667,279.659666667,286.076666667,280.71,283.876333333,100.0,99.0,95.0,99.0,89.0,1028.0,1029.0,1035.0,1029.0,1034.0,283.876333333
2015-03-23 06:00:00,279.351,278.7255,286.176,280.801,283.7005,100.0,98.0,93.0,99.0,86.0,1028.0,1029.0,1035.0,1028.0,1033.0,283.7005
2015-03-23 07:00:00,279.204666667,278.58799999999997,285.671333333,280.121333333,281.954666667,100.0,99.0,99.0,99.0,95.0,1028.0,1029.0,1036.0,1029.0,1034.0,281.954666667
2015-03-23 08:00:00,278.736333333,277.853,285.619666667,280.019666667,281.386333333,100.0,98.0,99.0,99.0,95.0,1028.0,1029.0,1036.0,1029.0,1034.0,281.954666667
2015-03-23 09:00:00,279.1775,277.6775,285.4025,279.4775,282.3275,100.0,96.0,98.0,99.0,96.0,1028.0,1029.0,1036.0,1028.0,1034.0,281.386333333
2015-03-23 10:00:00,278.406,276.756,285.406,279.522666667,281.256,100.0,96.0,98.0,99.0,95.0,1028.0,1028.0,1036.0,1028.0,1034.0,281.694
2015-03-23 11:00:00,278.54400000000004,276.394,285.244,279.12733333299997,281.694,100.0,94.0,97.0,99.0,96.0,1028.0,1028.0,1036.0,1028.0,1034.0,281.694
2015-03-23 12:00:00,278.808,277.45799999999997,285.45799999999997,279.08299999999997,281.808,100.0,96.0,99.0,98.0,93.0,1028.0,1028.0,1037.0,1028.0,1034.0,281.808
2015-03-23 13:00:00,278.904,276.620666667,285.17066666700003,278.570666667,282.35400000000004,100.0,93.0,97.0,99.0,95.0,1028.0,1028.0,1037.0,1028.0,1034.0,282.35400000000004
2015-03-23 14:00:00,279.126,277.209333333,285.259333333,278.409333333,282.57599999999996,100.0,94.0,98.0,98.0,93.0,1028.0,1028.0,1037.0,1028.0,1034.0,282.57599999999996
2015-03-23 15:00:00,279.8125,277.5875,286.0375,280.6625,286.0625,100.0,96.0,93.0,98.0,77.0,1028.0,1029.0,1038.0,1028.0,1034.0,285.196333333
2015-03-23 16:00:00,279.879666667,278.246333333,285.896333333,279.696333333,285.196333333,100.0,96.0,96.0,97.0,80.0,1028.0,1028.0,1038.0,1028.0,1035.0,286.0625
2015-03-23 17:00:00,280.411333333,278.69466666700004,286.44466666700004,281.144666667,287.594666667,100.0,98.0,93.0,97.0,69.0,1028.0,1029.0,1039.0,1028.0,1035.0,287.594666667
2015-03-23 18:00:00,281.04400000000004,278.719,286.66900000000004,281.269,288.094,96.0,96.0,91.0,92.0,71.0,1028.0,1030.0,1038.0,1028.0,1034.0,288.094
2015-03-23 19:00:00,281.54200000000003,279.308666667,287.325333333,283.15866666700003,291.125333333,97.0,99.0,87.0,93.0,55.0,1028.0,1030.0,1039.0,1028.0,1034.0,291.125333333
2015-03-23 20:00:00,282.14099999999996,279.474333333,287.657666667,283.724333333,292.257666667,95.0,99.0,84.0,90.0,52.0,1028.0,1031.0,1039.0,1028.0,1033.0,291.6645
2015-03-23 21:00:00,281.8395,279.502,287.3395,281.7145,291.6645,95.0,99.0,84.0,98.0,52.0,1028.0,1031.0,1039.0,1028.0,1033.0,292.257666667
2015-03-23 22:00:00,282.738666667,279.713666667,287.888666667,283.138666667,293.372,93.0,98.0,81.0,91.0,48.0,1028.0,1032.0,1039.0,1028.0,1032.0,293.35400000000004
2015-03-23 23:00:00,282.737333333,279.787333333,287.787333333,281.987333333,293.35400000000004,92.0,98.0,80.0,95.0,47.0,1028.0,1032.0,1039.0,1029.0,1031.0,293.35400000000004
2015-03-24 00:00:00,280.905,279.305,287.08,282.555,290.355,96.0,98.0,81.0,91.0,54.0,1027.0,1030.0,1039.0,1028.0,1032.0,291.330666667
2015-03-24 01:00:00,281.514,279.564,287.180666667,280.830666667,291.330666667,94.0,98.0,79.0,99.0,50.0,1027.0,1031.0,1038.0,1029.0,1031.0,290.355
2015-03-24 02:00:00,280.29200000000003,279.267,286.67533333299997,280.825333333,289.325333333,97.0,99.0,79.0,98.0,55.0,1027.0,1030.0,1039.0,1029.0,1031.0,289.325333333
2015-03-24 03:00:00,280.6835,278.89599999999996,286.4085,280.2835,287.6585,95.0,99.0,84.0,100.0,64.0,1027.0,1029.0,1039.0,1028.0,1032.0,287.6585
2015-03-24 04:00:00,278.923666667,278.623666667,285.823666667,280.457,285.540333333,100.0,99.0,82.0,98.0,67.0,1027.0,1027.0,1039.0,1028.0,1032.0,285.540333333
2015-03-24 05:00:00,278.777333333,278.277333333,285.477333333,280.094,283.760666667,100.0,99.0,85.0,99.0,75.0,1027.0,1026.0,1039.0,1027.0,1032.0,283.760666667
2015-03-24 06:00:00,278.7945,279.3195,285.3445,280.2195,283.4445,100.0,99.0,87.0,98.0,71.0,1027.0,1027.0,1039.0,1027.0,1032.0,283.4445
2015-03-24 07:00:00,278.593666667,278.510333333,284.927,279.693666667,281.177,100.0,99.0,90.0,100.0,83.0,1027.0,1025.0,1039.0,1027.0,1032.0,281.177
2015-03-24 08:00:00,278.556333333,279.089666667,284.723,279.656333333,280.373,100.0,99.0,92.0,100.0,83.0,1027.0,1026.0,1039.0,1027.0,1032.0,280.373
2015-03-24 09:00:00,278.6195,277.5195,284.4445,279.5945,280.0445,100.0,98.0,94.0,100.0,82.0,1028.0,1028.0,1039.0,1028.0,1032.0,280.0445
2015-03-24 10:00:00,278.548666667,278.815333333,284.265333333,279.565333333,279.082,100.0,99.0,96.0,100.0,82.0,1028.0,1028.0,1039.0,1027.0,1032.0,279.082
2015-03-24 11:00:00,278.578333333,277.96166666700003,284.011666667,279.511666667,278.595,100.0,98.0,97.0,100.0,81.0,1028.0,1029.0,1039.0,1028.0,1032.0,279.082
2015-03-24 12:00:00,278.7135,278.8135,284.4885,279.3385,279.6385,100.0,99.0,96.0,100.0,79.0,1029.0,1030.0,1039.0,1029.0,1032.0,278.641333333
2015-03-24 13:00:00,278.70799999999997,277.391333333,283.991333333,279.32466666700003,278.641333333,100.0,98.0,99.0,100.0,79.0,1029.0,1032.0,1039.0,1030.0,1032.0,279.174666667
2015-03-24 14:00:00,278.808,277.674666667,284.224666667,279.191333333,279.174666667,100.0,99.0,98.0,100.0,77.0,1030.0,1033.0,1039.0,1031.0,1032.0,279.174666667
2015-03-24 15:00:00,279.7885,278.7385,285.9885,279.8885,284.8385,100.0,96.0,91.0,100.0,64.0,1031.0,1034.0,1039.0,1031.0,1032.0,283.661666667
2015-03-24 16:00:00,279.595,278.761666667,285.71166666700003,279.47833333299997,283.661666667,100.0,98.0,93.0,100.0,66.0,1031.0,1035.0,1039.0,1032.0,1032.0,284.8385
2015-03-24 17:00:00,280.282,279.565333333,286.965333333,279.898666667,287.61533333299997,100.0,97.0,88.0,100.0,57.0,1032.0,1035.0,1039.0,1033.0,1032.0,287.5465
2015-03-24 18:00:00,280.3965,279.7965,287.0965,281.0215,287.5465,98.0,94.0,87.0,95.0,58.0,1033.0,1036.0,1038.0,1034.0,1031.0,287.61533333299997
2015-03-24 19:00:00,281.274333333,280.791,288.724333333,281.207666667,292.841,98.0,93.0,81.0,97.0,45.0,1034.0,1036.0,1039.0,1035.0,1031.0,292.841
2015-03-24 20:00:00,281.579666667,281.21299999999997,289.229666667,282.096333333,294.113,97.0,91.0,79.0,94.0,43.0,1034.0,1037.0,1038.0,1035.0,1030.0,293.596
2015-03-24 21:00:00,281.69599999999997,281.3585,288.9335,281.871,293.596,95.0,90.0,78.0,93.0,40.0,1034.0,1037.0,1038.0,1035.0,1030.0,294.113
2015-03-24 22:00:00,282.064333333,281.87266666700003,289.70599999999996,283.131,295.464333333,94.0,87.0,75.0,89.0,37.0,1035.0,1037.0,1037.0,1036.0,1029.0,295.464333333
2015-03-24 23:00:00,282.243666667,282.11033333299997,289.677,283.277,295.543666667,92.0,86.0,74.0,88.0,35.0,1035.0,1037.0,1037.0,1036.0,1028.0,295.464333333
2015-03-25 00:00:00,281.232,281.182,288.957,282.007,292.432,94.0,89.0,78.0,90.0,38.0,1036.0,1038.0,1037.0,1037.0,1029.0,293.575
2015-03-25 01:00:00,281.808333333,281.808333333,289.158333333,282.625,293.575,91.0,86.0,75.0,88.0,33.0,1036.0,1038.0,1036.0,1037.0,1028.0,292.432
2015-03-25 02:00:00,281.193666667,281.268666667,288.668666667,281.827,291.527,92.0,88.0,78.0,89.0,35.0,1036.0,1038.0,1036.0,1037.0,1028.0,291.527
2015-03-25 03:00:00,281.2655,280.603,288.578,281.1405,290.1155,95.0,89.0,77.0,91.0,43.0,1037.0,1038.0,1036.0,1037.0,1028.0,290.1155
2015-03-25 04:00:00,280.422,280.105333333,287.955333333,280.30533333299996,287.855333333,94.0,91.0,80.0,92.0,42.0,1037.0,1038.0,1036.0,1038.0,1028.0,287.855333333
2015-03-25 05:00:00,280.265,279.481666667,287.731666667,279.58166666700004,286.231666667,96.0,93.0,81.0,94.0,49.0,1038.0,1038.0,1036.0,1038.0,1029.0,286.231666667
2015-03-25 06:00:00,280.1215,279.6965,287.1465,279.7465,285.6465,96.0,93.0,84.0,93.0,54.0,1038.0,1039.0,1036.0,1038.0,1028.0,285.6465
2015-03-25 07:00:00,279.96,278.79333333299996,287.04333333299996,278.726666667,283.676666667,99.0,95.0,84.0,96.0,61.0,1038.0,1039.0,1036.0,1039.0,1029.0,283.676666667
2015-03-25 08:00:00,279.812,278.728666667,286.578666667,278.595333333,282.745333333,99.0,96.0,86.0,97.0,66.0,1038.0,1039.0,1036.0,1039.0,1029.0,282.745333333
2015-03-25 09:00:00,279.847,278.847,285.997,278.722,282.322,99.0,97.0,90.0,98.0,66.0,1038.0,1039.0,1035.0,1039.0,1029.0,282.322
2015-03-25 10:00:00,279.638,278.721333333,285.571333333,278.504666667,281.221333333,100.0,98.0,92.0,98.0,74.0,1039.0,1040.0,1035.0,1039.0,1029.0,281.221333333
2015-03-25 11:00:00,279.612,278.778666667,285.028666667,278.545333333,280.628666667,100.0,98.0,95.0,99.0,76.0,1039.0,1040.0,1035.0,1039.0,1029.0,281.221333333
2015-03-25 12:00:00,279.5285,278.9785,284.9785,278.6785,281.7785,100.0,98.0,94.0,98.0,73.0,1039.0,1040.0,1035.0,1039.0,1030.0,280.628666667
2015-03-25 13:00:00,279.52166666700003,278.988333333,284.27166666700003,278.688333333,280.605,100.0,99.0,98.0,99.0,76.0,1039.0,1040.0,1035.0,1039.0,1030.0,281.17400000000004
2015-03-25 14:00:00,279.457333333,279.140666667,284.057333333,278.790666667,281.17400000000004,100.0,99.0,98.0,99.0,75.0,1039.0,1040.0,1035.0,1040.0,1030.0,281.17400000000004
2015-03-25 15:00:00,279.927,280.002,286.677,279.502,286.252,100.0,99.0,89.0,100.0,61.0,1040.0,1040.0,1035.0,1040.0,1030.0,285.318
2015-03-25 16:00:00,279.684666667,279.918,285.518,279.40133333299997,285.318,100.0,100.0,93.0,99.0,64.0,1040.0,1041.0,1036.0,1040.0,1031.0,286.252
2015-03-25 17:00:00,279.976333333,280.543,287.193,279.909666667,288.893,100.0,100.0,87.0,99.0,54.0,1040.0,1041.0,1036.0,1040.0,1031.0,288.893
2015-03-25 18:00:00,280.0135,281.939,287.514,280.6885,289.8135,100.0,97.0,85.0,99.0,53.0,1040.0,1041.0,1035.0,1040.0,1030.0,289.8135
2015-03-25 19:00:00,280.39,282.307,289.640333333,281.106666667,294.273333333,100.0,98.0,77.0,100.0,40.0,1041.0,1041.0,1035.0,1041.0,1030.0,294.273333333
2015-03-25 20:00:00,280.512,283.44599999999997,290.412666667,281.795333333,296.078666667,100.0,97.0,74.0,100.0,36.0,1041.0,1041.0,1035.0,1041.0,1030.0,295.6365
2015-03-25 21:00:00,280.5115,283.7115,290.2865,281.9865,295.6365,100.0,93.0,73.0,99.0,35.0,1041.0,1041.0,1035.0,1040.0,1030.0,296.078666667
2015-03-25 22:00:00,280.674333333,285.141666667,291.358333333,282.841,298.191,100.0,93.0,69.0,99.0,30.0,1041.0,1041.0,1034.0,1040.0,1029.0,298.191
2015-03-25 23:00:00,280.714666667,285.698333333,291.531666667,283.198,298.498,100.0,90.0,67.0,98.0,29.0,1041.0,1040.0,1034.0,1040.0,1029.0,298.191
2015-03-26 00:00:00,281.07599999999996,284.3015,290.2015,283.601,294.95099999999996,99.0,94.0,74.0,97.0,31.0,1039.0,1041.0,1034.0,1040.0,1029.0,296.542666667
2015-03-26 01:00:00,281.009333333,285.509333333,290.876,283.942666667,296.542666667,99.0,89.0,69.0,97.0,28.0,1039.0,1040.0,1034.0,1040.0,1029.0,294.95099999999996
2015-03-26 02:00:00,281.263666667,284.763666667,290.047,284.330333333,294.280333333,99.0,91.0,73.0,96.0,29.0,1038.0,1040.0,1034.0,1039.0,1029.0,294.280333333
2015-03-26 03:00:00,281.2665,283.6915,288.6165,283.9165,292.3915,99.0,90.0,80.0,97.0,31.0,1039.0,1040.0,1034.0,1040.0,1029.0,292.3915
2015-03-26 04:00:00,281.604666667,283.054666667,287.988,284.571333333,290.004666667,98.0,93.0,82.0,95.0,31.0,1038.0,1040.0,1034.0,1039.0,1030.0,290.004666667
2015-03-26 05:00:00,281.691333333,282.09133333299997,286.758,284.424666667,287.991333333,98.0,92.0,88.0,96.0,33.0,1038.0,1040.0,1034.0,1040.0,1030.0,287.991333333
2015-03-26 06:00:00,282.0555,281.6555,286.5805,284.2805,287.4805,97.0,93.0,87.0,96.0,37.0,1038.0,1040.0,1034.0,1039.0,1030.0,287.4805
2015-03-26 07:00:00,282.049666667,280.516333333,284.999666667,284.133,284.96633333299997,98.0,92.0,95.0,96.0,38.0,1038.0,1040.0,1034.0,1040.0,1031.0,284.96633333299997
2015-03-26 08:00:00,282.321333333,279.904666667,284.471333333,283.988,283.954666667,97.0,93.0,96.0,96.0,41.0,1039.0,1040.0,1034.0,1040.0,1031.0,283.954666667
2015-03-26 09:00:00,282.3145,279.3645,284.3645,283.3645,283.5645,97.0,92.0,95.0,95.0,40.0,1039.0,1040.0,1034.0,1040.0,1031.0,283.5645
2015-03-26 10:00:00,282.67900000000003,278.72900000000004,283.695666667,283.379,282.345666667,97.0,92.0,98.0,95.0,44.0,1039.0,1040.0,1034.0,1040.0,1031.0,282.345666667
2015-03-26 11:00:00,282.765,278.165,283.448333333,282.915,281.748333333,97.0,92.0,97.0,95.0,45.0,1039.0,1039.0,1034.0,1039.0,1031.0,282.345666667
2015-03-26 12:00:00,282.768,278.593,283.893,283.068,283.118,96.0,91.0,97.0,94.0,43.0,1039.0,1039.0,1034.0,1039.0,1032.0,281.865
2015-03-26 13:00:00,282.881666667,277.698333333,283.415,282.398333333,281.865,96.0,91.0,97.0,94.0,44.0,1039.0,1039.0,1034.0,1039.0,1032.0,282.579
2015-03-26 14:00:00,282.912333333,277.79566666700003,283.629,282.345666667,282.579,96.0,90.0,97.0,93.0,43.0,1039.0,1039.0,1034.0,1039.0,1032.0,282.579
2015-03-26 15:00:00,283.9405,282.328,287.353,284.478,289.4155,96.0,90.0,85.0,96.0,37.0,1039.0,1038.0,1034.0,1039.0,1032.0,288.088666667
2015-03-26 16:00:00,283.638666667,280.947,286.397,283.697,288.088666667,96.0,89.0,89.0,94.0,38.0,1039.0,1038.0,1034.0,1039.0,1033.0,289.4155
2015-03-26 17:00:00,284.334333333,284.001,288.95099999999996,285.101,292.884333333,96.0,89.0,81.0,96.0,34.0,1039.0,1038.0,1034.0,1039.0,1033.0,292.4685
2015-03-26 18:00:00,284.7435,284.6185,288.8185,285.4685,292.4685,94.0,85.0,81.0,92.0,32.0,1039.0,1037.0,1034.0,1038.0,1032.0,292.884333333
2015-03-26 19:00:00,285.534666667,288.484666667,292.268,287.218,299.001333333,95.0,86.0,71.0,95.0,27.0,1039.0,1037.0,1034.0,1038.0,1032.0,299.001333333
2015-03-26 20:00:00,286.039333333,289.914333333,293.031,287.931,300.322666667,94.0,83.0,68.0,93.0,24.0,1039.0,1036.0,1033.0,1037.0,1032.0,299.53700000000003
2015-03-26 21:00:00,286.112,289.512,292.887,287.962,299.53700000000003,93.0,83.0,66.0,90.0,24.0,1038.0,1036.0,1033.0,1037.0,1031.0,300.322666667
2015-03-26 22:00:00,286.760666667,291.552333333,293.952333333,288.902333333,301.560666667,92.0,79.0,63.0,88.0,21.0,1037.0,1035.0,1032.0,1036.0,1030.0,301.477333333
2015-03-26 23:00:00,286.977333333,291.760666667,294.11066666700003,289.160666667,301.477333333,91.0,78.0,61.0,85.0,20.0,1037.0,1034.0,1032.0,1035.0,1030.0,301.477333333
2015-03-27 00:00:00,285.8735,288.9485,292.4985,287.7985,297.4485,93.0,80.0,68.0,83.0,26.0,1036.0,1034.0,1032.0,1035.0,1030.0,298.68033333299996
2015-03-27 01:00:00,286.530333333,290.16366666700003,293.247,288.597,298.68033333299996,91.0,78.0,63.0,80.0,23.0,1035.0,1033.0,1031.0,1034.0,1029.0,297.4485
2015-03-27 02:00:00,285.866666667,288.358333333,292.225,287.775,295.966666667,91.0,80.0,67.0,78.0,26.0,1035.0,1033.0,1031.0,1034.0,1030.0,295.966666667
2015-03-27 03:00:00,284.83099999999996,287.0435,290.8685,286.3685,294.031,91.0,81.0,74.0,86.0,33.0,1035.0,1033.0,1032.0,1034.0,1030.0,294.031
2015-03-27 04:00:00,284.291333333,285.07466666700003,289.95799999999997,285.741333333,291.058,92.0,83.0,76.0,80.0,35.0,1034.0,1033.0,1031.0,1033.0,1030.0,291.058
2015-03-27 05:00:00,283.379666667,283.596333333,288.71299999999997,284.529666667,288.863,92.0,84.0,82.0,84.0,41.0,1034.0,1033.0,1032.0,1033.0,1030.0,288.8825
2015-03-27 06:00:00,283.2075,283.6075,288.3075,284.4825,288.8825,92.0,83.0,82.0,81.0,36.0,1033.0,1032.0,1031.0,1032.0,1030.0,288.863
2015-03-27 07:00:00,282.049333333,281.632666667,286.782666667,282.882666667,285.94933333299997,92.0,85.0,90.0,88.0,46.0,1033.0,1032.0,1032.0,1033.0,1031.0,285.94933333299997
2015-03-27 08:00:00,281.630666667,281.147333333,286.097333333,282.447333333,285.230666667,92.0,85.0,91.0,87.0,44.0,1032.0,1032.0,1032.0,1032.0,1031.0,285.7425
2015-03-27 09:00:00,281.4925,280.8925,285.7425,281.9425,285.7425,92.0,84.0,92.0,90.0,42.0,1032.0,1032.0,1032.0,1032.0,1031.0,285.230666667
2015-03-27 10:00:00,280.980333333,280.330333333,284.947,281.530333333,284.613666667,92.0,85.0,94.0,89.0,41.0,1031.0,1031.0,1032.0,1031.0,1030.0,284.715333333
2015-03-27 11:00:00,280.748666667,279.998666667,284.482,281.048666667,284.715333333,92.0,84.0,96.0,90.0,39.0,1031.0,1031.0,1032.0,1031.0,1030.0,284.715333333
2015-03-27 12:00:00,281.086,280.586,284.986,281.486,286.836,92.0,84.0,96.0,89.0,35.0,1031.0,1031.0,1032.0,1031.0,1031.0,286.26466666700003
2015-03-27 13:00:00,280.664666667,279.948,284.198,280.698,286.26466666700003,92.0,83.0,97.0,92.0,33.0,1030.0,1031.0,1032.0,1030.0,1031.0,286.836
2015-03-27 14:00:00,280.81233333299997,280.22900000000004,284.379,280.829,287.712333333,92.0,83.0,98.0,92.0,30.0,1030.0,1031.0,1033.0,1030.0,1031.0,287.712333333
2015-03-27 15:00:00,282.9455,284.7705,286.1455,284.8955,292.7455,93.0,81.0,92.0,83.0,28.0,1029.0,1031.0,1033.0,1030.0,1031.0,292.7455
2015-03-27 16:00:00,282.431333333,283.631333333,285.798,283.714666667,292.998,93.0,81.0,95.0,85.0,25.0,1029.0,1031.0,1033.0,1030.0,1032.0,292.998
2015-03-27 17:00:00,283.902666667,286.752666667,287.036,286.469333333,296.836,93.0,80.0,91.0,79.0,22.0,1029.0,1031.0,1034.0,1030.0,1032.0,296.072
2015-03-27 18:00:00,284.097,285.922,287.522,285.697,296.072,92.0,77.0,88.0,80.0,22.0,1028.0,1031.0,1033.0,1029.0,1031.0,296.836
2015-03-27 19:00:00,285.994,290.36066666700003,289.010666667,289.62733333299997,301.444,93.0,76.0,84.0,71.0,20.0,1028.0,1031.0,1034.0,1029.0,1031.0,301.444
2015-03-27 20:00:00,286.61400000000003,290.847333333,289.747333333,290.030666667,302.214,92.0,73.0,81.0,70.0,19.0,1028.0,1030.0,1034.0,1029.0,1031.0,301.444
2015-03-27 21:00:00,286.07099999999997,289.746,289.546,289.246,300.921,92.0,74.0,80.0,71.0,18.0,1027.0,1030.0,1034.0,1029.0,1031.0,302.214
2015-03-27 22:00:00,287.078666667,290.762,290.595333333,290.045333333,302.378666667,91.0,70.0,76.0,69.0,17.0,1027.0,1030.0,1034.0,1028.0,1030.0,301.773333333
2015-03-27 23:00:00,286.923333333,290.19,290.70666666700004,289.656666667,301.773333333,90.0,69.0,75.0,69.0,17.0,1026.0,1030.0,1034.0,1028.0,1030.0,301.773333333
2015-03-28 00:00:00,285.5435,288.8685,289.3185,288.6185,298.0185,95.0,71.0,80.0,70.0,24.0,1026.0,1030.0,1034.0,1028.0,1030.0,298.46299999999997
2015-03-28 01:00:00,285.796333333,288.546333333,289.929666667,288.446333333,298.46299999999997,93.0,70.0,76.0,70.0,20.0,1025.0,1030.0,1033.0,1028.0,1029.0,298.0185
2015-03-28 02:00:00,284.82466666700003,287.474666667,289.041333333,287.624666667,295.758,96.0,71.0,79.0,71.0,25.0,1025.0,1030.0,1033.0,1028.0,1029.0,295.758
2015-03-28 03:00:00,285.0585,286.1085,288.6085,286.6835,293.8085,94.0,83.0,80.0,79.0,34.0,1026.0,1032.0,1034.0,1029.0,1030.0,293.8085
2015-03-28 04:00:00,283.685,285.135,287.568333333,285.90166666700003,290.851666667,99.0,81.0,84.0,78.0,37.0,1025.0,1032.0,1034.0,1028.0,1029.0,290.851666667
2015-03-28 05:00:00,283.517,283.867,286.983666667,285.000333333,288.650333333,99.0,89.0,86.0,84.0,45.0,1025.0,1033.0,1034.0,1029.0,1030.0,288.650333333
2015-03-28 06:00:00,282.51099999999997,283.51099999999997,286.611,284.88599999999997,288.38599999999997,98.0,85.0,88.0,80.0,44.0,1026.0,1034.0,1034.0,1029.0,1030.0,288.38599999999997
2015-03-28 07:00:00,282.622333333,281.939,285.955666667,283.722333333,285.539,98.0,98.0,90.0,90.0,55.0,1026.0,1035.0,1034.0,1030.0,1030.0,285.539
2015-03-28 08:00:00,281.895666667,281.279,285.512333333,283.345666667,284.629,97.0,98.0,91.0,89.0,56.0,1026.0,1036.0,1034.0,1031.0,1030.0,284.629
2015-03-28 09:00:00,282.316,281.791,285.041,283.441,284.341,98.0,97.0,91.0,89.0,58.0,1027.0,1036.0,1034.0,1031.0,1030.0,284.341
2015-03-28 10:00:00,281.207,280.74033333299997,284.607,282.907,283.22366666700003,97.0,98.0,93.0,89.0,60.0,1028.0,1037.0,1034.0,1032.0,1030.0,283.22366666700003
2015-03-28 11:00:00,281.245,280.861666667,284.145,282.845,282.72833333299997,97.0,98.0,94.0,89.0,62.0,1028.0,1038.0,1034.0,1032.0,1030.0,283.22366666700003
2015-03-28 12:00:00,281.302,280.952,284.377,282.702,284.377,96.0,98.0,95.0,87.0,53.0,1030.0,1038.0,1034.0,1034.0,1031.0,283.16700000000003
2015-03-28 13:00:00,281.333666667,281.083666667,283.683666667,282.66700000000003,283.16700000000003,97.0,98.0,95.0,88.0,58.0,1030.0,1039.0,1034.0,1035.0,1030.0,284.101
2015-03-28 14:00:00,281.384333333,281.184333333,283.684333333,282.551,284.101,96.0,98.0,96.0,86.0,53.0,1031.0,1040.0,1034.0,1036.0,1031.0,284.101
2015-03-28 15:00:00,282.541,281.966,286.241,283.691,290.51599999999996,95.0,95.0,88.0,84.0,45.0,1033.0,1040.0,1034.0,1036.0,1030.0,289.623
2015-03-28 16:00:00,282.223,281.839666667,285.38966666700003,283.156333333,289.623,94.0,96.0,92.0,82.0,41.0,1034.0,1041.0,1034.0,1038.0,1031.0,290.51599999999996
2015-03-28 17:00:00,283.01099999999997,282.394333333,287.094333333,283.877666667,294.211,94.0,94.0,86.0,80.0,33.0,1035.0,1041.0,1035.0,1039.0,1031.0,293.3115
2015-03-28 18:00:00,282.8615,282.6365,287.5365,283.9865,293.3115,91.0,91.0,84.0,79.0,34.0,1036.0,1041.0,1034.0,1039.0,1030.0,294.211
2015-03-28 19:00:00,283.962,283.295333333,289.66200000000003,284.91200000000003,299.728666667,91.0,89.0,78.0,77.0,24.0,1037.0,1042.0,1035.0,1040.0,1030.0,299.728666667
2015-03-28 20:00:00,284.125,283.641666667,290.525,285.225,300.658333333,89.0,86.0,75.0,75.0,23.0,1038.0,1042.0,1034.0,1040.0,1030.0,299.728666667
2015-03-28 21:00:00,283.1465,283.7715,290.5465,284.6215,299.4715,94.0,86.0,73.0,76.0,23.0,1038.0,1041.0,1034.0,1040.0,1029.0,300.658333333
2015-03-28 22:00:00,283.69,284.19,291.69,285.24,301.106666667,90.0,82.0,70.0,74.0,20.0,1039.0,1042.0,1033.0,1040.0,1029.0,300.625333333
2015-03-28 23:00:00,283.092,284.392,291.992,284.942,300.625333333,93.0,81.0,67.0,74.0,20.0,1039.0,1041.0,1033.0,1040.0,1028.0,300.625333333
2015-03-29 00:00:00,283.0195,283.0695,290.0945,285.1445,295.8945,93.0,83.0,73.0,69.0,32.0,1039.0,1041.0,1033.0,1040.0,1029.0,296.829666667
2015-03-29 01:00:00,282.246333333,283.779666667,291.129666667,284.679666667,296.829666667,97.0,81.0,68.0,71.0,28.0,1039.0,1041.0,1032.0,1040.0,1028.0,295.8945
2015-03-29 02:00:00,281.998666667,282.965333333,289.965333333,284.715333333,293.515333333,98.0,82.0,71.0,68.0,36.0,1039.0,1041.0,1032.0,1040.0,1029.0,293.515333333
2015-03-29 03:00:00,281.768,281.893,288.418,283.393,292.218,98.0,85.0,80.0,76.0,40.0,1039.0,1040.0,1032.0,1040.0,1029.0,292.218
2015-03-29 04:00:00,281.51466666700003,281.164666667,287.381333333,283.881333333,288.231333333,99.0,86.0,80.0,68.0,49.0,1039.0,1040.0,1032.0,1040.0,1029.0,288.231333333
2015-03-29 05:00:00,281.278333333,280.178333333,285.96166666700003,283.011666667,286.261666667,99.0,88.0,87.0,73.0,55.0,1039.0,1040.0,1032.0,1040.0,1029.0,286.261666667
2015-03-29 06:00:00,281.2035,280.5535,285.7285,283.0035,286.0785,99.0,87.0,87.0,76.0,53.0,1039.0,1040.0,1032.0,1040.0,1029.0,286.0785
2015-03-29 07:00:00,280.91333333299997,279.113333333,283.91333333299997,281.846666667,283.513333333,100.0,91.0,96.0,80.0,61.0,1038.0,1040.0,1032.0,1040.0,1030.0,283.513333333
2015-03-29 08:00:00,280.784666667,279.034666667,283.284666667,281.551333333,282.734666667,100.0,91.0,98.0,84.0,61.0,1038.0,1040.0,1032.0,1040.0,1030.0,282.734666667
2015-03-29 09:00:00,280.6215,279.2465,283.1715,281.8715,282.5965,99.0,88.0,97.0,82.0,64.0,1038.0,1040.0,1032.0,1039.0,1030.0,282.5965
2015-03-29 10:00:00,280.504333333,279.07099999999997,282.371,281.371,281.604333333,99.0,90.0,100.0,88.0,63.0,1038.0,1040.0,1032.0,1039.0,1030.0,281.604333333
2015-03-29 11:00:00,280.352666667,279.186,282.086,281.486,281.252666667,99.0,88.0,100.0,88.0,65.0,1037.0,1039.0,1032.0,1039.0,1030.0,281.604333333
2015-03-29 12:00:00,280.362,279.062,282.462,281.562,283.762,100.0,91.0,100.0,87.0,51.0,1037.0,1039.0,1033.0,1039.0,1030.0,282.45666666700004
2015-03-29 13:00:00,280.156666667,279.256666667,281.95666666700004,281.69,282.45666666700004,99.0,87.0,100.0,88.0,58.0,1037.0,1039.0,1032.0,1038.0,1030.0,283.762
2015-03-29 14:00:00,280.112333333,279.212333333,282.112333333,281.779,284.012333333,99.0,89.0,100.0,87.0,49.0,1037.0,1039.0,1033.0,1038.0,1030.0,284.012333333
2015-03-29 15:00:00,280.84778268400004,282.7845,285.1095,283.1345,288.9595,99.0,83.0,90.0,82.0,49.0,1028.0,1039.0,1033.0,1038.0,1030.0,288.9595
2015-03-29 16:00:00,281.168,281.534666667,284.318,282.801333333,289.38466666700003,100.0,87.0,93.0,83.0,38.0,1024.0,1039.0,1033.0,1038.0,1030.0,289.38466666700003
2015-03-29 17:00:00,281.218,283.90133333299997,286.368,283.734666667,293.201333333,100.0,83.0,87.0,80.0,35.0,1025.0,1039.0,1033.0,1038.0,1030.0,292.848
2015-03-29 18:00:00,281.218,283.548,286.89799999999997,283.823,292.848,100.0,80.0,84.0,78.0,34.0,1025.0,1038.0,1032.0,1038.0,1029.0,293.201333333
2015-03-29 19:00:00,282.63,286.821333333,289.454666667,285.038,298.054666667,97.0,76.0,77.0,74.0,30.0,1022.0,1038.0,1032.0,1038.0,1029.0,298.054666667
2015-03-29 20:00:00,281.528,287.374666667,290.491333333,285.408,299.09133333299997,100.0,73.0,73.0,72.0,28.0,1025.0,1038.0,1032.0,1037.0,1029.0,298.319
2015-03-29 21:00:00,282.64,287.16900000000004,290.344,284.769,298.319,93.0,73.0,72.0,82.0,28.0,1024.0,1037.0,1031.0,1037.0,1028.0,299.09133333299997
2015-03-29 22:00:00,281.77,287.975333333,291.775333333,285.475333333,299.958666667,100.0,69.0,67.0,76.0,25.0,1024.0,1037.0,1031.0,1037.0,1028.0,299.789333333
2015-03-29 23:00:00,281.77,288.022666667,292.022666667,285.172666667,299.789333333,100.0,67.0,64.0,81.0,25.0,1024.0,1036.0,1030.0,1037.0,1027.0,299.789333333
2015-03-30 00:00:00,281.77,285.89799999999997,289.948,285.02299999999997,295.923,100.0,75.0,73.0,80.0,35.0,1024.0,1036.0,1031.0,1036.0,1028.0,296.986
2015-03-30 01:00:00,281.77,286.669333333,290.969333333,284.669333333,296.986,100.0,71.0,68.0,88.0,31.0,1024.0,1036.0,1030.0,1036.0,1027.0,295.923
2015-03-30 02:00:00,282.21,285.268666667,289.668666667,284.468666667,294.35200000000003,97.0,75.0,73.0,89.0,37.0,1021.0,1035.0,1030.0,1036.0,1027.0,294.35200000000003
2015-03-30 03:00:00,282.01,283.8745,288.3495,284.2495,292.1745,99.0,78.0,78.0,90.0,51.0,1020.0,1035.0,1030.0,1036.0,1028.0,292.1745
2015-03-30 04:00:00,282.118,282.471666667,287.055,284.055,289.388333333,100.0,83.0,84.0,91.0,55.0,1023.0,1035.0,1030.0,1035.0,1028.0,289.388333333
2015-03-30 05:00:00,281.98,281.075333333,285.742,283.842,287.058666667,95.0,87.0,89.0,92.0,66.0,1020.0,1035.0,1030.0,1035.0,1028.0,287.058666667
2015-03-30 06:00:00,281.97900000000004,280.972,285.622,283.072,286.847,100.0,84.0,88.0,93.0,63.0,1022.0,1035.0,1030.0,1035.0,1028.0,286.847
2015-03-30 07:00:00,281.97900000000004,279.144666667,283.911333333,283.044666667,283.811333333,100.0,89.0,95.0,94.0,80.0,1022.0,1035.0,1030.0,1035.0,1029.0,283.811333333
2015-03-30 08:00:00,282.07599999999996,278.61033333299997,283.393666667,282.460333333,282.893666667,100.0,88.0,97.0,94.0,81.0,1021.0,1035.0,1030.0,1034.0,1029.0,282.893666667
2015-03-30 09:00:00,282.07599999999996,278.5755,283.2755,282.2255,282.8505,100.0,89.0,97.0,94.0,79.0,1021.0,1034.0,1030.0,1034.0,1029.0,282.8505
2015-03-30 10:00:00,282.07599999999996,277.874666667,282.624666667,281.524666667,281.641333333,100.0,88.0,98.0,95.0,82.0,1021.0,1034.0,1030.0,1034.0,1029.0,281.641333333
2015-03-30 11:00:00,282.372,277.673333333,282.373333333,281.173333333,281.306666667,99.0,88.0,99.0,94.0,81.0,1020.0,1034.0,1030.0,1034.0,1029.0,281.641333333
2015-03-30 12:00:00,282.372,278.2495,282.8745,281.5745,283.1245,99.0,87.0,99.0,93.0,72.0,1020.0,1033.0,1030.0,1033.0,1029.0,282.072333333
2015-03-30 13:00:00,281.96,277.789,282.372333333,280.972333333,282.072333333,99.0,88.0,99.0,93.0,74.0,1017.0,1033.0,1030.0,1033.0,1029.0,283.1245
2015-03-30 14:00:00,281.95,278.106,282.62266666700003,281.12266666700003,283.172666667,96.0,87.0,99.0,92.0,67.0,1015.0,1033.0,1030.0,1032.0,1029.0,283.172666667
2015-03-30 15:00:00,282.220241817,282.2585,285.3835,283.2835,289.1085,96.0,83.0,92.0,88.0,58.0,1017.0,1032.0,1030.0,1032.0,1029.0,288.597
2015-03-30 16:00:00,282.380333333,281.297,284.797,282.763666667,288.597,98.0,84.0,94.0,88.0,52.0,1031.0,1032.0,1031.0,1032.0,1029.0,289.1085
2015-03-30 17:00:00,282.987666667,284.171,286.721,284.254333333,292.921,98.0,81.0,89.0,85.0,44.0,1030.0,1031.0,1031.0,1031.0,1029.0,292.51099999999997
2015-03-30 18:00:00,283.586,284.086,286.88599999999997,284.711,292.51099999999997,95.0,77.0,86.0,81.0,45.0,1029.0,1031.0,1030.0,1030.0,1028.0,292.921
2015-03-30 19:00:00,284.196333333,287.946333333,289.396333333,286.546333333,298.413,95.0,75.0,80.0,78.0,33.0,1029.0,1030.0,1031.0,1030.0,1028.0,298.413
2015-03-30 20:00:00,284.797666667,288.847666667,290.147666667,287.347666667,299.58099999999996,93.0,71.0,77.0,75.0,32.0,1028.0,1029.0,1030.0,1029.0,1028.0,298.415
2015-03-30 21:00:00,284.74,288.415,289.49,287.465,298.415,92.0,73.0,78.0,74.0,32.0,1027.0,1029.0,1030.0,1028.0,1028.0,299.58099999999996
2015-03-30 22:00:00,285.561,289.76099999999997,290.711,288.494333333,300.361,89.0,67.0,72.0,70.0,30.0,1027.0,1028.0,1030.0,1027.0,1027.0,299.973
2015-03-30 23:00:00,285.723,289.77299999999997,290.52299999999997,288.839666667,299.973,88.0,67.0,72.0,68.0,30.0,1026.0,1028.0,1030.0,1027.0,1027.0,299.973
2015-03-31 00:00:00,284.7015,287.9265,289.4265,287.5765,296.4015,89.0,69.0,75.0,69.0,40.0,1025.0,1028.0,1030.0,1027.0,1027.0,297.07466666700003
2015-03-31 01:00:00,285.258,288.558,289.541333333,288.45799999999997,297.07466666700003,88.0,68.0,73.0,67.0,36.0,1024.0,1027.0,1030.0,1026.0,1027.0,296.4015
2015-03-31 02:00:00,284.631,287.33099999999996,288.74766666700003,287.731,294.564333333,88.0,69.0,76.0,67.0,43.0,1023.0,1027.0,1030.0,1025.0,1027.0,294.564333333
2015-03-31 03:00:00,284.45,286.575,288.325,287.375,292.3,91.0,71.0,78.0,68.0,57.0,1023.0,1027.0,1031.0,1025.0,1028.0,292.3
2015-03-31 04:00:00,283.674333333,285.191,287.407666667,286.524333333,289.707666667,90.0,72.0,80.0,68.0,61.0,1022.0,1027.0,1031.0,1025.0,1028.0,289.707666667
2015-03-31 05:00:00,283.344666667,284.278,286.861333333,286.044666667,287.361333333,92.0,73.0,82.0,69.0,73.0,1022.0,1027.0,1031.0,1024.0,1028.0,287.361333333
2015-03-31 06:00:00,282.9775,284.1275,286.9025,285.0525,287.2775,94.0,85.0,83.0,80.0,70.0,1022.0,1028.0,1031.0,1025.0,1028.0,287.2775
2015-03-31 07:00:00,282.660333333,282.960333333,286.160333333,284.743666667,284.177,96.0,82.0,86.0,78.0,87.0,1021.0,1028.0,1032.0,1024.0,1029.0,284.177
2015-03-31 08:00:00,282.305666667,282.555666667,286.005666667,283.922333333,283.339,98.0,91.0,87.0,86.0,89.0,1022.0,1028.0,1032.0,1024.0,1029.0,283.339
2015-03-31 09:00:00,281.483,281.95799999999997,285.933,283.3325,283.1325,94.0,87.0,89.0,80.0,86.0,1023.0,1029.0,1032.0,1026.0,1029.0,283.1325
2015-03-31 10:00:00,281.284333333,281.617666667,285.751,282.434,282.084,98.0,99.0,91.0,93.0,89.0,1022.0,1029.0,1032.0,1026.0,1029.0,282.084
2015-03-31 11:00:00,280.617666667,281.084333333,285.651,281.767,281.66700000000003,97.0,99.0,93.0,92.0,88.0,1023.0,1030.0,1032.0,1027.0,1029.0,282.084
2015-03-31 12:00:00,280.73400000000004,280.409,285.909,281.85900000000004,283.10900000000004,99.0,99.0,92.0,90.0,87.0,1024.0,1031.0,1032.0,1028.0,1029.0,282.072333333
2015-03-31 13:00:00,279.806333333,279.923,285.689666667,280.939,282.072333333,96.0,100.0,95.0,89.0,86.0,1025.0,1032.0,1032.0,1028.0,1029.0,282.894666667
2015-03-31 14:00:00,279.661666667,279.295,285.828333333,280.778,282.894666667,97.0,100.0,95.0,87.0,85.0,1026.0,1033.0,1033.0,1029.0,1029.0,282.894666667
2015-03-31 15:00:00,281.022,280.197,287.322,282.3965,288.2965,91.0,100.0,85.0,81.0,66.0,1026.0,1033.0,1033.0,1030.0,1029.0,287.592333333
2015-03-31 16:00:00,280.375666667,279.059,287.009,281.642333333,287.592333333,94.0,100.0,89.0,81.0,71.0,1027.0,1034.0,1033.0,1031.0,1029.0,288.2965
2015-03-31 17:00:00,281.234333333,279.45099999999996,288.051,282.667666667,291.467666667,90.0,100.0,82.0,76.0,58.0,1028.0,1035.0,1034.0,1032.0,1029.0,290.949
2015-03-31 18:00:00,281.074,279.449,288.024,282.624,290.949,91.0,100.0,81.0,77.0,60.0,1029.0,1035.0,1033.0,1032.0,1028.0,291.467666667
2015-03-31 19:00:00,282.272333333,279.972333333,289.422333333,284.005666667,296.289,86.0,100.0,73.0,70.0,42.0,1030.0,1035.0,1034.0,1032.0,1028.0,296.289
2015-03-31 20:00:00,282.451666667,280.101666667,289.751666667,284.318333333,297.235,85.0,100.0,69.0,69.0,39.0,1030.0,1036.0,1034.0,1033.0,1028.0,296.289
2015-03-31 21:00:00,281.8965,279.8465,289.7715,283.3965,296.2215,87.0,100.0,69.0,73.0,40.0,1030.0,1036.0,1033.0,1033.0,1027.0,297.235
2015-03-31 22:00:00,282.320666667,280.10400000000004,290.204,284.120666667,297.820666667,85.0,100.0,65.0,70.0,36.0,1031.0,1036.0,1033.0,1033.0,1027.0,297.460333333
2015-03-31 23:00:00,282.010333333,279.97700000000003,290.327,283.61033333299997,297.460333333,86.0,100.0,63.0,72.0,36.0,1031.0,1036.0,1033.0,1033.0,1026.0,297.460333333
2015-04-01 00:00:00,281.82599999999996,279.551,289.126,283.276,293.626,80.0,99.0,65.0,70.0,47.0,1031.0,1036.0,1034.0,1034.0,1027.0,294.423666667
2015-04-01 01:00:00,281.47366666700003,279.523666667,289.690333333,282.707,294.423666667,84.0,99.0,62.0,73.0,43.0,1032.0,1036.0,1033.0,1034.0,1026.0,293.626
2015-04-01 02:00:00,281.247333333,279.197333333,288.930666667,282.314,291.747333333,81.0,99.0,63.0,72.0,51.0,1032.0,1036.0,1034.0,1034.0,1026.0,291.747333333
2015-04-01 03:00:00,280.973,278.973,288.473,281.973,290.473,85.0,99.0,66.0,75.0,55.0,1032.0,1037.0,1034.0,1034.0,1027.0,290.473
2015-04-01 04:00:00,280.762666667,278.612666667,287.612666667,281.56266666700003,287.32933333299997,79.0,99.0,66.0,73.0,64.0,1032.0,1037.0,1035.0,1035.0,1027.0,287.32933333299997
2015-04-01 05:00:00,280.504333333,278.354333333,287.054333333,281.20433333299997,285.587666667,81.0,99.0,68.0,74.0,69.0,1033.0,1037.0,1035.0,1035.0,1027.0,285.587666667
2015-04-01 06:00:00,280.439,278.23900000000003,286.564,280.789,285.014,81.0,99.0,71.0,76.0,66.0,1033.0,1037.0,1035.0,1035.0,1027.0,285.014
2015-04-01 07:00:00,280.116333333,277.933,285.983,280.44966666700003,282.883,84.0,99.0,73.0,77.0,74.0,1034.0,1038.0,1035.0,1036.0,1028.0,282.883
2015-04-01 08:00:00,279.986666667,277.77,285.47,280.053333333,281.92,84.0,99.0,76.0,79.0,73.0,1034.0,1038.0,1035.0,1036.0,1028.0,281.92
2015-04-01 09:00:00,279.407,277.882,285.407,279.482,281.282,86.0,99.0,76.0,83.0,74.0,1034.0,1038.0,1035.0,1036.0,1028.0,281.282
2015-04-01 10:00:00,279.427333333,277.62733333299997,284.744,279.144,280.210666667,87.0,98.0,80.0,84.0,73.0,1034.0,1038.0,1035.0,1036.0,1027.0,280.210666667
2015-04-01 11:00:00,278.99766666700003,277.647666667,284.531,278.631,279.464333333,88.0,98.0,81.0,87.0,73.0,1034.0,1039.0,1034.0,1036.0,1027.0,280.210666667
2015-04-01 12:00:00,278.9055,277.7305,284.7555,278.9555,280.7555,89.0,98.0,80.0,86.0,73.0,1035.0,1039.0,1035.0,1037.0,1028.0,279.464333333
2015-04-01 13:00:00,278.363333333,277.73,284.39666666700003,278.16333333299997,279.33,91.0,98.0,82.0,90.0,73.0,1035.0,1039.0,1034.0,1037.0,1028.0,279.942
2015-04-01 14:00:00,278.15866666700003,277.79200000000003,284.475333333,278.208666667,279.942,92.0,97.0,82.0,90.0,73.0,1035.0,1039.0,1034.0,1037.0,1028.0,279.942
2015-04-01 15:00:00,280.589,279.11400000000003,285.889,280.914,284.639,85.0,96.0,78.0,81.0,63.0,1035.0,1039.0,1034.0,1037.0,1028.0,283.88933333299997
2015-04-01 16:00:00,279.506,278.756,285.522666667,280.072666667,283.88933333299997,89.0,96.0,79.0,85.0,66.0,1036.0,1040.0,1035.0,1038.0,1028.0,284.639
2015-04-01 17:00:00,281.058,279.658,286.491333333,281.891333333,287.224666667,85.0,95.0,76.0,79.0,59.0,1036.0,1040.0,1035.0,1038.0,1028.0,287.224666667
2015-04-01 18:00:00,280.7085,278.9085,286.7335,280.5335,287.2835,85.0,98.0,75.0,94.0,61.0,1036.0,1039.0,1034.0,1037.0,1027.0,287.2835
2015-04-01 19:00:00,282.894333333,280.361,287.944333333,283.411,291.711,79.0,96.0,72.0,81.0,52.0,1036.0,1040.0,1034.0,1038.0,1027.0,291.711
2015-04-01 20:00:00,283.178666667,280.16200000000003,288.428666667,283.112,292.862,77.0,98.0,70.0,89.0,51.0,1036.0,1040.0,1034.0,1038.0,1026.0,291.865
2015-04-01 21:00:00,282.89,280.065,288.19,282.39,291.865,77.0,97.0,70.0,86.0,52.0,1036.0,1040.0,1033.0,1038.0,1026.0,292.862
2015-04-01 22:00:00,283.36533333299997,279.832,288.915333333,282.232,293.732,75.0,100.0,67.0,98.0,51.0,1036.0,1039.0,1032.0,1037.0,1025.0,293.45099999999996
2015-04-01 23:00:00,283.267666667,279.70099999999996,288.917666667,281.651,293.45099999999996,74.0,100.0,66.0,99.0,51.0,1036.0,1039.0,1032.0,1038.0,1025.0,293.45099999999996
2015-04-02 00:00:00,281.8895,279.4645,287.8895,281.4145,290.9895,78.0,99.0,70.0,98.0,57.0,1037.0,1039.0,1032.0,1038.0,1025.0,291.435333333
2015-04-02 01:00:00,282.218666667,279.368666667,288.23533333299997,280.718666667,291.435333333,76.0,99.0,68.0,100.0,56.0,1037.0,1039.0,1032.0,1038.0,1025.0,290.9895
2015-04-02 02:00:00,281.267333333,279.167333333,287.55066666700003,280.367333333,289.700666667,79.0,99.0,71.0,100.0,60.0,1037.0,1039.0,1031.0,1038.0,1025.0,289.700666667
2015-04-02 03:00:00,280.2795,278.7545,287.5295,279.8545,287.7545,86.0,100.0,71.0,98.0,72.0,1037.0,1040.0,1032.0,1038.0,1025.0,287.7545
2015-04-02 04:00:00,279.340333333,278.623666667,286.623666667,279.557,286.090333333,87.0,99.0,74.0,99.0,74.0,1038.0,1040.0,1032.0,1039.0,1025.0,286.090333333
2015-04-02 05:00:00,278.364666667,278.281333333,286.381333333,279.098,284.214666667,92.0,99.0,75.0,98.0,83.0,1038.0,1040.0,1032.0,1039.0,1025.0,284.2465
2015-04-02 06:00:00,278.1715,278.1465,286.2465,278.4715,284.2465,90.0,99.0,73.0,100.0,75.0,1038.0,1040.0,1032.0,1039.0,1025.0,284.214666667
2015-04-02 07:00:00,276.935,277.735,285.968333333,278.068333333,281.735,98.0,99.0,75.0,98.0,90.0,1039.0,1041.0,1032.0,1040.0,1026.0,281.735
2015-04-02 08:00:00,276.481,277.531,285.797666667,277.49766666700003,281.131,99.0,99.0,74.0,99.0,88.0,1039.0,1041.0,1033.0,1040.0,1026.0,281.131
2015-04-02 09:00:00,276.4695,277.3945,285.5945,277.5445,280.6445,99.0,99.0,74.0,98.0,82.0,1039.0,1041.0,1033.0,1040.0,1026.0,280.6445
2015-04-02 10:00:00,275.868,277.168,285.434666667,276.768,280.001333333,100.0,99.0,74.0,100.0,81.0,1039.0,1041.0,1033.0,1040.0,1026.0,280.001333333
2015-04-02 11:00:00,275.709,277.009,285.242333333,276.60900000000004,279.475666667,100.0,99.0,73.0,100.0,77.0,1040.0,1042.0,1033.0,1041.0,1026.0,280.001333333
2015-04-02 12:00:00,276.803,277.153,285.303,277.278,280.403,100.0,98.0,74.0,100.0,73.0,1040.0,1042.0,1034.0,1041.0,1027.0,279.475666667
2015-04-02 13:00:00,276.226333333,276.893,285.02633333299997,276.843,279.393,100.0,98.0,73.0,100.0,69.0,1040.0,1042.0,1034.0,1041.0,1027.0,279.836
2015-04-02 14:00:00,276.902666667,276.936,285.002666667,277.236,279.836,100.0,98.0,74.0,100.0,65.0,1041.0,1043.0,1034.0,1042.0,1028.0,279.836
2015-04-02 15:00:00,278.1705,278.3705,286.5455,278.8455,283.7705,98.0,99.0,69.0,97.0,58.0,1041.0,1043.0,1034.0,1042.0,1027.0,283.049666667
2015-04-02 16:00:00,278.649666667,277.94966666700003,285.999666667,278.83299999999997,283.049666667,99.0,98.0,71.0,98.0,56.0,1041.0,1043.0,1035.0,1042.0,1028.0,283.7705
2015-04-02 17:00:00,279.720333333,278.920333333,287.020333333,280.03700000000003,285.820333333,98.0,99.0,67.0,96.0,50.0,1041.0,1043.0,1035.0,1042.0,1028.0,285.820333333
2015-04-02 18:00:00,280.2435,279.3435,287.6185,281.1935,286.4935,91.0,92.0,65.0,87.0,49.0,1041.0,1043.0,1035.0,1042.0,1028.0,286.4935
2015-04-02 19:00:00,281.496666667,280.496666667,288.78,282.41333333299997,289.963333333,93.0,95.0,62.0,88.0,42.0,1042.0,1043.0,1035.0,1042.0,1028.0,289.963333333
2015-04-02 20:00:00,282.202333333,281.102333333,289.519,283.585666667,291.335666667,88.0,91.0,59.0,81.0,39.0,1042.0,1043.0,1035.0,1042.0,1027.0,291.2265
2015-04-02 21:00:00,281.5765,280.9515,289.3765,283.1265,291.2265,88.0,91.0,58.0,80.0,37.0,1041.0,1043.0,1034.0,1042.0,1027.0,291.335666667
2015-04-02 22:00:00,282.726,281.809333333,290.409333333,284.842666667,293.092666667,82.0,86.0,55.0,72.0,35.0,1041.0,1043.0,1034.0,1041.0,1026.0,293.092666667
2015-04-02 23:00:00,282.54400000000004,281.910666667,290.560666667,284.927333333,293.477333333,80.0,84.0,54.0,70.0,32.0,1041.0,1042.0,1034.0,1041.0,1026.0,293.092666667
2015-04-03 00:00:00,282.0125,280.7625,288.9375,283.7375,290.1375,81.0,83.0,60.0,69.0,34.0,1041.0,1042.0,1034.0,1041.0,1027.0,291.763666667
2015-04-03 01:00:00,281.947,281.280333333,289.68033333299996,284.247,291.763666667,79.0,81.0,56.0,65.0,30.0,1041.0,1042.0,1034.0,1041.0,1026.0,290.1375
2015-04-03 02:00:00,281.532,280.548666667,288.648666667,283.482,289.665333333,79.0,80.0,59.0,64.0,31.0,1040.0,1041.0,1034.0,1041.0,1027.0,289.665333333
2015-04-03 03:00:00,281.0205,279.0955,287.8955,282.6455,288.5455,83.0,87.0,65.0,72.0,32.0,1040.0,1041.0,1034.0,1040.0,1028.0,288.5455
2015-04-03 04:00:00,280.637666667,278.604333333,286.77099999999996,281.904333333,286.121,81.0,82.0,68.0,68.0,32.0,1040.0,1041.0,1034.0,1040.0,1028.0,286.121
2015-04-03 05:00:00,280.158333333,277.391666667,285.925,281.091666667,284.675,84.0,86.0,73.0,73.0,32.0,1040.0,1041.0,1034.0,1040.0,1029.0,284.675
2015-04-03 06:00:00,280.007,277.257,285.307,281.182,283.957,87.0,83.0,78.0,73.0,35.0,1039.0,1040.0,1034.0,1040.0,1028.0,283.957
2015-04-03 07:00:00,279.41833333299996,275.685,284.385,280.068333333,282.268333333,89.0,90.0,83.0,80.0,35.0,1039.0,1040.0,1034.0,1040.0,1029.0,282.268333333
2015-04-03 08:00:00,279.157666667,275.191,283.691,279.857666667,281.30766666700003,92.0,89.0,88.0,82.0,37.0,1039.0,1040.0,1034.0,1039.0,1029.0,281.30766666700003
2015-04-03 09:00:00,279.1435,274.5185,283.1185,278.8185,280.8185,92.0,88.0,88.0,87.0,40.0,1038.0,1039.0,1034.0,1038.0,1029.0,280.8185
2015-04-03 10:00:00,278.80066666700003,274.084,282.384,278.884,279.700666667,96.0,88.0,95.0,88.0,42.0,1038.0,1039.0,1034.0,1038.0,1029.0,279.700666667
2015-04-03 11:00:00,278.70433333299997,273.471,281.77099999999996,278.121,279.054333333,96.0,86.0,97.0,92.0,45.0,1037.0,1039.0,1034.0,1038.0,1030.0,279.700666667
2015-04-03 12:00:00,278.909,274.23400000000004,282.434,279.009,280.634,96.0,87.0,95.0,86.0,46.0,1036.0,1038.0,1035.0,1037.0,1030.0,279.245666667
2015-04-03 13:00:00,278.712333333,273.162333333,281.395666667,277.695666667,279.245666667,96.0,85.0,98.0,94.0,50.0,1036.0,1038.0,1035.0,1036.0,1030.0,280.083333333
2015-04-03 14:00:00,278.816666667,273.466666667,281.633333333,278.033333333,280.083333333,96.0,85.0,97.0,91.0,51.0,1035.0,1037.0,1035.0,1036.0,1030.0,280.083333333
2015-04-03 15:00:00,279.678,277.903,284.278,280.378,285.428,95.0,79.0,86.0,83.0,45.0,1035.0,1037.0,1035.0,1036.0,1030.0,284.763333333
2015-04-03 16:00:00,279.53,276.83,283.713333333,280.046666667,284.763333333,95.0,80.0,89.0,82.0,49.0,1034.0,1037.0,1035.0,1035.0,1031.0,285.428
2015-04-03 17:00:00,280.139,279.889,285.555666667,281.722333333,288.605666667,95.0,76.0,81.0,76.0,46.0,1034.0,1036.0,1036.0,1035.0,1031.0,288.343
2015-04-03 18:00:00,278.793,276.718,285.943,279.418,288.343,98.0,92.0,80.0,91.0,44.0,1034.0,1037.0,1035.0,1035.0,1030.0,288.605666667
2015-04-03 19:00:00,280.053666667,281.853666667,288.270333333,282.420333333,293.553666667,96.0,81.0,70.0,78.0,39.0,1033.0,1036.0,1035.0,1034.0,1031.0,293.553666667
2015-04-03 20:00:00,279.359333333,280.759333333,289.142666667,281.442666667,294.659333333,98.0,90.0,67.0,87.0,37.0,1033.0,1036.0,1035.0,1034.0,1030.0,293.954
2015-04-03 21:00:00,279.47900000000004,281.204,288.754,282.704,293.954,97.0,86.0,67.0,76.0,36.0,1033.0,1036.0,1034.0,1034.0,1029.0,294.659333333
2015-04-03 22:00:00,278.513333333,279.596666667,290.046666667,280.98,295.66333333299997,100.0,100.0,62.0,90.0,33.0,1033.0,1036.0,1034.0,1034.0,1029.0,295.561666667
2015-04-03 23:00:00,278.361666667,279.528333333,290.078333333,281.495,295.561666667,100.0,100.0,61.0,86.0,31.0,1033.0,1036.0,1033.0,1034.0,1028.0,295.561666667
2015-04-04 00:00:00,278.3015,279.1015,288.3015,280.7515,292.6515,100.0,100.0,66.0,86.0,29.0,1033.0,1036.0,1034.0,1034.0,1029.0,293.486
2015-04-04 01:00:00,278.119333333,279.152666667,288.936,281.686,293.486,100.0,100.0,62.0,80.0,28.0,1033.0,1036.0,1033.0,1034.0,1028.0,292.6515
2015-04-04 02:00:00,278.028666667,278.845333333,287.762,281.362,291.512,100.0,100.0,65.0,79.0,26.0,1033.0,1036.0,1033.0,1034.0,1028.0,291.512
2015-04-04 03:00:00,277.009,278.134,287.034,280.909,289.23400000000004,100.0,100.0,71.0,80.0,34.0,1033.0,1036.0,1033.0,1035.0,1028.0,289.23400000000004
2015-04-04 04:00:00,277.228,277.96133333299997,285.71133333299997,280.628,287.361333333,100.0,100.0,73.0,78.0,29.0,1033.0,1036.0,1033.0,1035.0,1028.0,287.361333333
2015-04-04 05:00:00,276.518,277.38466666700003,284.834666667,280.218,285.184666667,100.0,100.0,78.0,79.0,34.0,1033.0,1036.0,1033.0,1035.0,1028.0,285.184666667
2015-04-04 06:00:00,277.431,276.131,284.506,279.606,284.881,100.0,97.0,83.0,83.0,32.0,1033.0,1035.0,1033.0,1034.0,1028.0,284.881
2015-04-04 07:00:00,276.18,275.78,283.446666667,279.263333333,282.08,100.0,98.0,87.0,83.0,39.0,1033.0,1036.0,1033.0,1035.0,1028.0,282.08
2015-04-04 08:00:00,276.552,274.752,282.935333333,278.718666667,281.152,100.0,96.0,92.0,86.0,40.0,1033.0,1035.0,1033.0,1035.0,1028.0,281.152
2015-04-04 09:00:00,276.45099999999996,274.851,282.82599999999996,278.401,281.07599999999996,100.0,99.0,91.0,88.0,40.0,1033.0,1035.0,1033.0,1034.0,1027.0,281.07599999999996
2015-04-04 10:00:00,276.980666667,273.447333333,282.180666667,277.780666667,279.86400000000003,100.0,96.0,98.0,92.0,41.0,1033.0,1035.0,1032.0,1034.0,1027.0,279.86400000000003
2015-04-04 11:00:00,277.037333333,273.17066666700003,281.93733333299997,277.387333333,279.504,100.0,97.0,98.0,94.0,42.0,1033.0,1035.0,1032.0,1034.0,1027.0,279.86400000000003
2015-04-04 12:00:00,277.17,274.12,282.67,278.445,281.245,100.0,97.0,95.0,88.0,41.0,1033.0,1035.0,1032.0,1034.0,1027.0,280.184666667
2015-04-04 13:00:00,277.201333333,273.434666667,282.101333333,277.568,280.184666667,100.0,98.0,97.0,94.0,42.0,1032.0,1035.0,1032.0,1034.0,1027.0,281.225333333
2015-04-04 14:00:00,277.308666667,273.975333333,282.508666667,278.142,281.225333333,100.0,99.0,95.0,91.0,41.0,1032.0,1035.0,1031.0,1033.0,1027.0,281.225333333
2015-04-04 15:00:00,278.55400000000003,276.704,284.454,279.92900000000003,287.329,100.0,94.0,85.0,86.0,33.0,1032.0,1034.0,1031.0,1033.0,1027.0,286.682
2015-04-04 16:00:00,278.282,276.515333333,284.34866666700003,280.09866666700003,286.682,100.0,96.0,86.0,83.0,35.0,1032.0,1034.0,1031.0,1033.0,1027.0,287.329
2015-04-04 17:00:00,279.14799999999997,278.51466666700003,285.781333333,281.481333333,291.098,100.0,93.0,78.0,79.0,30.0,1032.0,1034.0,1031.0,1033.0,1027.0,289.853
2015-04-04 18:00:00,279.328,278.278,285.453,281.528,289.853,97.0,86.0,80.0,77.0,30.0,1032.0,1033.0,1030.0,1032.0,1026.0,291.098
2015-04-04 19:00:00,280.422666667,281.022666667,287.472666667,283.356,296.156,98.0,84.0,69.0,72.0,23.0,1032.0,1033.0,1031.0,1032.0,1026.0,296.156
2015-04-04 20:00:00,280.831333333,281.531333333,287.731333333,283.848,296.798,96.0,79.0,68.0,70.0,22.0,1032.0,1032.0,1030.0,1032.0,1025.0,296.156
2015-04-04 21:00:00,281.0135,281.5135,286.8885,283.5385,295.8635,93.0,79.0,70.0,69.0,22.0,1031.0,1032.0,1030.0,1031.0,1025.0,296.798
2015-04-04 22:00:00,281.49766666700003,282.197666667,287.51433333299997,284.297666667,297.031,91.0,72.0,68.0,66.0,20.0,1031.0,1031.0,1029.0,1031.0,1024.0,296.622
2015-04-04 23:00:00,281.755333333,282.355333333,287.03866666700003,284.255333333,296.622,89.0,70.0,69.0,65.0,19.0,1031.0,1030.0,1029.0,1030.0,1023.0,296.622
2015-04-05 00:00:00,280.5945,280.5445,286.5445,282.9945,292.6695,93.0,75.0,70.0,66.0,24.0,1030.0,1030.0,1029.0,1030.0,1024.0,293.441666667
2015-04-05 01:00:00,281.325,281.358333333,286.075,283.358333333,293.441666667,89.0,71.0,71.0,64.0,22.0,1029.0,1029.0,1028.0,1029.0,1023.0,292.6695
2015-04-05 02:00:00,280.637,280.203666667,285.587,282.503666667,290.670333333,91.0,74.0,72.0,65.0,25.0,1029.0,1028.0,1028.0,1028.0,1023.0,290.670333333
2015-04-05 03:00:00,279.267,278.617,285.117,280.942,288.692,91.0,79.0,77.0,80.0,40.0,1029.0,1028.0,1028.0,1028.0,1024.0,288.692
2015-04-05 04:00:00,278.806333333,277.606333333,284.623,280.323,285.656333333,93.0,81.0,76.0,76.0,39.0,1028.0,1028.0,1028.0,1028.0,1024.0,285.656333333
2015-04-05 05:00:00,277.66366666700003,276.16366666700003,284.147,278.997,283.41366666700003,94.0,85.0,80.0,87.0,50.0,1028.0,1027.0,1029.0,1027.0,1024.0,283.41366666700003
2015-04-05 06:00:00,277.5555,276.0555,283.6055,279.4555,283.1555,95.0,82.0,86.0,82.0,51.0,1027.0,1026.0,1028.0,1027.0,1024.0,283.1555
2015-04-05 07:00:00,276.068,274.168,283.15133333299997,277.534666667,280.251333333,95.0,89.0,89.0,98.0,65.0,1027.0,1026.0,1028.0,1027.0,1024.0,280.251333333
2015-04-05 08:00:00,275.615,273.615,282.631666667,277.398333333,279.33166666700004,96.0,89.0,94.0,99.0,69.0,1026.0,1025.0,1028.0,1026.0,1024.0,279.33166666700004
2015-04-05 09:00:00,275.2645,273.7645,282.1895,276.6645,279.0895,96.0,88.0,92.0,98.0,71.0,1026.0,1025.0,1028.0,1025.0,1024.0,279.0895
2015-04-05 10:00:00,274.777333333,272.977333333,281.644,276.727333333,277.944,98.0,88.0,99.0,99.0,76.0,1025.0,1024.0,1027.0,1025.0,1024.0,277.944
2015-04-05 11:00:00,274.392666667,272.892666667,281.176,276.192666667,277.476,98.0,87.0,99.0,99.0,78.0,1025.0,1023.0,1027.0,1024.0,1024.0,277.944
2015-04-05 12:00:00,274.9645,273.5645,282.5645,276.8645,279.4895,97.0,88.0,99.0,98.0,73.0,1024.0,1023.0,1027.0,1023.0,1024.0,278.194333333
2015-04-05 13:00:00,274.26099999999997,273.227666667,281.477666667,275.927666667,278.194333333,98.0,88.0,100.0,98.0,78.0,1023.0,1022.0,1026.0,1023.0,1024.0,279.380666667
2015-04-05 14:00:00,274.514,273.647333333,282.247333333,276.197333333,279.380666667,98.0,88.0,100.0,98.0,75.0,1023.0,1022.0,1026.0,1022.0,1024.0,279.380666667
2015-04-05 15:00:00,277.2235,277.3235,281.8985,279.2735,284.0235,95.0,80.0,100.0,85.0,63.0,1023.0,1021.0,1026.0,1022.0,1024.0,284.0235
2015-04-05 16:00:00,276.657666667,276.657666667,283.041,278.607666667,284.05766666700003,96.0,84.0,100.0,89.0,63.0,1022.0,1021.0,1026.0,1021.0,1024.0,284.05766666700003
2015-04-05 17:00:00,278.548333333,279.248333333,283.065,280.748333333,287.548333333,94.0,79.0,100.0,80.0,54.0,1022.0,1020.0,1026.0,1021.0,1024.0,286.84
2015-04-05 18:00:00,279.015,278.615,283.99,281.115,286.84,90.0,76.0,98.0,80.0,55.0,1021.0,1020.0,1026.0,1020.0,1023.0,287.548333333
2015-04-05 19:00:00,281.380333333,282.280333333,283.713666667,283.847,291.730333333,88.0,70.0,99.0,68.0,42.0,1021.0,1020.0,1026.0,1020.0,1024.0,291.730333333
2015-04-05 20:00:00,282.321666667,282.721666667,284.338333333,284.805,292.421666667,85.0,66.0,98.0,65.0,40.0,1020.0,1019.0,1026.0,1019.0,1023.0,291.730333333
2015-04-05 21:00:00,282.39099999999996,282.666,283.916,284.3035,291.39099999999996,81.0,67.0,95.0,64.0,42.0,1020.0,1019.0,1026.0,1019.0,1023.0,292.421666667
2015-04-05 22:00:00,283.623,283.27299999999997,284.88966666700003,285.748,292.656333333,78.0,62.0,95.0,60.0,39.0,1019.0,1019.0,1026.0,1018.0,1022.0,292.19966666700003
2015-04-05 23:00:00,283.983,283.383,284.816333333,285.733,292.19966666700003,74.0,61.0,92.0,58.0,39.0,1019.0,1018.0,1026.0,1018.0,1022.0,292.19966666700003
2015-04-06 00:00:00,282.7115,280.9615,284.087,284.6365,289.3865,77.0,81.0,92.0,61.0,51.0,1019.0,1019.0,1026.0,1018.0,1023.0,289.715333333
2015-04-06 01:00:00,283.61533333299997,281.915333333,284.232333333,284.982,289.715333333,71.0,74.0,89.0,57.0,48.0,1018.0,1019.0,1026.0,1018.0,1022.0,289.3865
2015-04-06 02:00:00,282.887666667,280.337666667,283.721666667,284.246,287.68766666700003,72.0,87.0,88.0,59.0,56.0,1018.0,1019.0,1026.0,1017.0,1022.0,287.68766666700003
2015-04-06 03:00:00,282.0635,280.7385,282.9135,282.626,286.0135,75.0,80.0,95.0,66.0,67.0,1018.0,1019.0,1027.0,1018.0,1023.0,286.0135
2015-04-06 04:00:00,281.368,278.501333333,282.502,282.184666667,283.868,75.0,100.0,92.0,66.0,74.0,1018.0,1020.0,1027.0,1017.0,1024.0,283.868
2015-04-06 05:00:00,280.57599999999996,278.242666667,281.793,280.859333333,282.07599999999996,77.0,100.0,96.0,71.0,84.0,1018.0,1020.0,1027.0,1018.0,1024.0,282.07599999999996
2015-04-06 06:00:00,279.4045,278.0545,281.605,281.2795,281.7045,82.0,100.0,94.0,72.0,78.0,1018.0,1021.0,1027.0,1018.0,1024.0,281.7045
2015-04-06 07:00:00,278.73900000000003,277.772333333,280.722333333,279.372333333,279.439,83.0,100.0,100.0,78.0,93.0,1018.0,1021.0,1027.0,1018.0,1025.0,279.439
2015-04-06 08:00:00,277.694,277.560666667,280.36066666700003,279.210666667,278.594,87.0,100.0,100.0,81.0,92.0,1018.0,1021.0,1027.0,1019.0,1025.0,279.1035
2015-04-06 09:00:00,277.4785,277.4285,280.2785,279.4535,279.1035,87.0,99.0,100.0,85.0,94.0,1018.0,1021.0,1027.0,1019.0,1025.0,278.594
2015-04-06 10:00:00,276.157,277.190333333,279.823666667,279.157,277.807,92.0,99.0,100.0,86.0,92.0,1018.0,1022.0,1027.0,1019.0,1025.0,277.865
2015-04-06 11:00:00,275.665,277.031666667,279.648333333,279.265,277.865,93.0,99.0,100.0,89.0,93.0,1018.0,1022.0,1027.0,1020.0,1025.0,277.865
2015-04-06 12:00:00,276.5475,277.1725,280.3225,279.3475,279.2475,92.0,98.0,99.0,85.0,93.0,1019.0,1022.0,1028.0,1020.0,1026.0,278.86400000000003
2015-04-06 13:00:00,275.597333333,276.914,279.86400000000003,279.464,278.86400000000003,94.0,97.0,99.0,91.0,94.0,1019.0,1022.0,1027.0,1021.0,1025.0,279.2475
2015-04-06 14:00:00,276.02166666700003,276.955,280.255,279.555,279.805,93.0,96.0,99.0,89.0,95.0,1020.0,1022.0,1028.0,1021.0,1026.0,279.805
2015-04-06 15:00:00,278.593,279.218,282.543,280.818,282.243,89.0,92.0,92.0,84.0,80.0,1020.0,1023.0,1027.0,1022.0,1026.0,282.243
2015-04-06 16:00:00,278.301666667,278.518333333,282.301666667,280.518333333,282.685,90.0,93.0,94.0,83.0,86.0,1021.0,1023.0,1028.0,1022.0,1027.0,282.685
2015-04-06 17:00:00,280.157333333,280.040666667,283.957333333,281.390666667,284.624,87.0,90.0,89.0,79.0,76.0,1021.0,1023.0,1028.0,1022.0,1027.0,284.624
2015-04-06 18:00:00,279.99,280.24,283.615,282.29,284.765,86.0,84.0,88.0,78.0,72.0,1021.0,1022.0,1027.0,1022.0,1026.0,284.765
2015-04-06 19:00:00,282.52,282.203333333,285.936666667,283.153333333,287.303333333,82.0,82.0,82.0,73.0,60.0,1022.0,1023.0,1027.0,1023.0,1026.0,287.303333333
2015-04-06 20:00:00,283.027,282.843666667,286.260333333,284.043666667,288.043666667,81.0,78.0,80.0,70.0,54.0,1022.0,1022.0,1027.0,1023.0,1026.0,287.303333333
2015-04-06 21:00:00,282.9555,282.6555,285.9305,283.7805,287.1305,81.0,79.0,80.0,70.0,55.0,1022.0,1022.0,1026.0,1022.0,1026.0,288.043666667
2015-04-06 22:00:00,283.655333333,283.572,286.472,285.05533333299996,288.422,79.0,73.0,77.0,67.0,47.0,1022.0,1022.0,1026.0,1022.0,1025.0,288.06
2015-04-06 23:00:00,283.77666666700003,283.66,286.36,285.176666667,288.06,78.0,73.0,77.0,66.0,45.0,1022.0,1022.0,1025.0,1022.0,1025.0,288.06
2015-04-07 00:00:00,282.322,282.047,285.947,283.572,285.272,78.0,75.0,77.0,67.0,47.0,1023.0,1022.0,1025.0,1023.0,1026.0,285.718666667
2015-04-07 01:00:00,282.968666667,282.702,285.935333333,284.268666667,285.718666667,77.0,73.0,76.0,65.0,44.0,1023.0,1021.0,1025.0,1022.0,1026.0,285.272
2015-04-07 02:00:00,282.039333333,281.656,285.62266666700003,283.239333333,283.739333333,77.0,74.0,76.0,66.0,45.0,1023.0,1021.0,1025.0,1023.0,1026.0,283.739333333
2015-04-07 03:00:00,280.7685,281.5185,285.5185,282.4435,282.1185,85.0,72.0,79.0,74.0,63.0,1024.0,1021.0,1024.0,1023.0,1027.0,282.1185
2015-04-07 04:00:00,279.953,280.169666667,285.136333333,281.33633333299997,280.019666667,83.0,74.0,78.0,72.0,58.0,1024.0,1022.0,1024.0,1023.0,1027.0,280.019666667
2015-04-07 05:00:00,278.796,279.729333333,284.962666667,280.462666667,278.279333333,88.0,73.0,80.0,78.0,70.0,1024.0,1022.0,1024.0,1023.0,1028.0,278.279333333
2015-04-07 06:00:00,278.5925,280.0675,284.5175,280.9425,278.1675,86.0,74.0,86.0,79.0,67.0,1024.0,1021.0,1023.0,1023.0,1028.0,278.1675
2015-04-07 07:00:00,277.117666667,279.367666667,284.434333333,279.617666667,275.884333333,94.0,72.0,87.0,86.0,84.0,1025.0,1021.0,1023.0,1023.0,1029.0,275.884333333
2015-04-07 08:00:00,276.596333333,279.446333333,284.079666667,279.646333333,275.229666667,94.0,73.0,92.0,88.0,86.0,1024.0,1021.0,1022.0,1023.0,1029.0,275.229666667
2015-04-07 09:00:00,276.3195,279.1945,283.9445,279.5945,274.995,96.0,76.0,91.0,87.0,86.0,1024.0,1021.0,1022.0,1023.0,1029.0,274.995
2015-04-07 10:00:00,275.716666667,279.383333333,283.516666667,279.65,274.200333333,96.0,76.0,98.0,91.0,88.0,1024.0,1020.0,1021.0,1023.0,1029.0,274.200333333
2015-04-07 11:00:00,275.358333333,279.241666667,283.308333333,279.625,273.825666667,97.0,78.0,99.0,91.0,89.0,1024.0,1020.0,1021.0,1023.0,1029.0,274.200333333
2015-04-07 12:00:00,276.0845,279.4845,283.2095,280.2095,275.8845,95.0,79.0,98.0,87.0,85.0,1024.0,1021.0,1022.0,1023.0,1029.0,274.698666667
2015-04-07 13:00:00,275.364666667,279.214666667,282.964666667,279.981333333,274.698666667,97.0,82.0,100.0,89.0,87.0,1024.0,1021.0,1022.0,1023.0,1029.0,275.8845
2015-04-07 14:00:00,275.729333333,279.32933333299997,282.82933333299997,280.362666667,275.946333333,96.0,84.0,100.0,86.0,85.0,1024.0,1021.0,1023.0,1023.0,1029.0,275.946333333
2015-04-07 15:00:00,279.2625,280.8875,282.4125,281.6375,279.563,88.0,82.0,100.0,80.0,73.0,1024.0,1021.0,1023.0,1023.0,1029.0,279.563
2015-04-07 16:00:00,278.57099999999997,280.52099999999996,282.371,281.721,280.02099999999996,90.0,84.0,100.0,78.0,73.0,1025.0,1021.0,1024.0,1023.0,1029.0,280.02099999999996
2015-04-07 17:00:00,281.048,281.598,282.048,282.698,282.848,84.0,84.0,100.0,73.0,65.0,1025.0,1022.0,1025.0,1023.0,1029.0,281.5805
2015-04-07 18:00:00,280.9555,282.8555,283.0555,282.9055,281.5805,84.0,78.0,100.0,74.0,70.0,1024.0,1021.0,1025.0,1023.0,1029.0,282.848
2015-04-07 19:00:00,284.289,283.872333333,282.289,284.139,285.772333333,76.0,79.0,100.0,67.0,57.0,1024.0,1022.0,1026.0,1024.0,1029.0,285.772333333
2015-04-07 20:00:00,285.053,285.06966666700004,282.853,284.603,285.869666667,75.0,74.0,100.0,66.0,58.0,1024.0,1022.0,1027.0,1024.0,1029.0,285.772333333
2015-04-07 21:00:00,284.6015,284.0765,283.1265,284.4515,284.0515,73.0,77.0,97.0,66.0,75.0,1024.0,1022.0,1027.0,1024.0,1029.0,284.787333333
2015-04-07 22:00:00,285.770666667,286.004,283.787333333,285.120666667,284.787333333,71.0,70.0,98.0,64.0,70.0,1024.0,1022.0,1027.0,1024.0,1028.0,284.0515
2015-04-07 23:00:00,285.724333333,285.741,284.157666667,285.174333333,283.607666667,69.0,71.0,96.0,64.0,82.0,1024.0,1022.0,1027.0,1024.0,1028.0,284.063
2015-04-08 00:00:00,284.113,284.46299999999997,283.188,283.988,284.063,72.0,74.0,97.0,69.0,78.0,1024.0,1023.0,1028.0,1024.0,1029.0,283.607666667
2015-04-08 01:00:00,284.588333333,284.53833333299997,284.005,284.455,282.338333333,68.0,73.0,94.0,67.0,95.0,1024.0,1023.0,1028.0,1024.0,1028.0,282.338333333
2015-04-08 02:00:00,283.498666667,283.59866666700003,283.482,283.682,282.248666667,69.0,75.0,95.0,71.0,96.0,1024.0,1023.0,1028.0,1024.0,1029.0,282.248666667
2015-04-08 03:00:00,281.991,282.64099999999996,283.316,282.51599999999996,282.066,78.0,79.0,97.0,76.0,96.0,1025.0,1024.0,1029.0,1025.0,1029.0,282.066
2015-04-08 04:00:00,281.040666667,281.707333333,282.67400000000004,281.874,282.007333333,77.0,81.0,96.0,79.0,98.0,1025.0,1025.0,1030.0,1025.0,1029.0,282.007333333
2015-04-08 05:00:00,279.672333333,280.755666667,282.389,280.839,281.855666667,83.0,84.0,97.0,84.0,98.0,1026.0,1025.0,1030.0,1026.0,1030.0,281.855666667
2015-04-08 06:00:00,279.5295,281.0045,282.3795,280.4795,280.2545,82.0,85.0,97.0,85.0,97.0,1026.0,1026.0,1030.0,1026.0,1029.0,280.586
2015-04-08 07:00:00,277.752666667,279.652666667,282.002666667,279.219333333,280.586,90.0,89.0,99.0,91.0,97.0,1027.0,1027.0,1031.0,1027.0,1030.0,280.2545
2015-04-08 08:00:00,277.201333333,279.501333333,281.90133333299997,278.63466666700003,279.468,92.0,91.0,99.0,93.0,97.0,1027.0,1027.0,1031.0,1027.0,1030.0,279.468
2015-04-08 09:00:00,276.926,279.176,281.70099999999996,279.051,278.351,92.0,92.0,99.0,92.0,95.0,1027.0,1028.0,1032.0,1027.0,1030.0,278.351
2015-04-08 10:00:00,276.282666667,279.082666667,281.632666667,278.132666667,277.232666667,94.0,94.0,100.0,95.0,95.0,1027.0,1028.0,1032.0,1028.0,1030.0,277.232666667
2015-04-08 11:00:00,275.915333333,278.815333333,281.465333333,278.215333333,276.11533333299997,95.0,95.0,100.0,95.0,93.0,1028.0,1029.0,1032.0,1028.0,1030.0,277.232666667
2015-04-08 12:00:00,276.6775,279.4525,282.1525,278.8025,278.1775,95.0,95.0,99.0,94.0,90.0,1028.0,1029.0,1033.0,1029.0,1031.0,276.11533333299997
2015-04-08 13:00:00,275.933666667,278.883666667,281.700333333,278.717,276.000333333,95.0,97.0,99.0,95.0,89.0,1029.0,1030.0,1033.0,1029.0,1031.0,277.002666667
2015-04-08 14:00:00,276.319333333,279.219333333,282.102666667,279.13599999999997,277.002666667,95.0,97.0,98.0,94.0,86.0,1029.0,1030.0,1034.0,1029.0,1031.0,277.002666667
2015-04-08 15:00:00,279.832,280.982,283.457,281.707,280.457,86.0,93.0,96.0,84.0,75.0,1030.0,1031.0,1034.0,1030.0,1031.0,280.457
2015-04-08 16:00:00,279.17533333299997,280.842,283.54200000000003,281.40866666700003,280.642,89.0,94.0,96.0,87.0,75.0,1030.0,1031.0,1034.0,1030.0,1032.0,280.642
2015-04-08 17:00:00,281.645666667,282.129,284.579,283.262333333,283.279,83.0,91.0,94.0,80.0,67.0,1031.0,1032.0,1035.0,1031.0,1032.0,283.279
2015-04-08 18:00:00,281.28700000000003,281.512,284.562,283.512,283.737,84.0,93.0,90.0,82.0,65.0,1031.0,1032.0,1034.0,1031.0,1030.0,283.737
2015-04-08 19:00:00,284.700333333,283.433666667,285.950333333,285.900333333,287.100333333,76.0,89.0,89.0,72.0,55.0,1031.0,1032.0,1035.0,1031.0,1031.0,287.100333333
2015-04-08 20:00:00,285.284666667,283.451333333,286.284666667,286.684666667,288.284666667,74.0,89.0,86.0,71.0,52.0,1031.0,1032.0,1035.0,1031.0,1030.0,287.7945
2015-04-08 21:00:00,285.0195,282.8445,286.1695,286.1695,287.7945,73.0,94.0,85.0,70.0,49.0,1031.0,1032.0,1034.0,1031.0,1029.0,288.284666667
2015-04-08 22:00:00,285.887,283.070333333,286.653666667,287.387,289.53700000000003,71.0,93.0,82.0,68.0,45.0,1031.0,1032.0,1034.0,1031.0,1028.0,289.53700000000003
2015-04-08 23:00:00,285.905,282.671666667,286.688333333,287.305,289.605,70.0,96.0,80.0,68.0,43.0,1031.0,1033.0,1033.0,1031.0,1028.0,289.53700000000003
2015-04-09 00:00:00,284.063,282.513,286.013,284.863,286.813,73.0,93.0,82.0,82.0,42.0,1031.0,1033.0,1034.0,1032.0,1028.0,287.834333333
2015-04-09 01:00:00,284.70099999999996,282.034333333,286.284333333,285.567666667,287.834333333,70.0,99.0,80.0,76.0,39.0,1031.0,1033.0,1033.0,1032.0,1027.0,286.813
2015-04-09 02:00:00,283.47900000000004,281.79566666700003,285.845666667,283.912333333,285.995666667,72.0,98.0,80.0,86.0,38.0,1031.0,1033.0,1033.0,1032.0,1028.0,285.995666667
2015-04-09 03:00:00,281.9845,280.3345,284.6095,283.1845,284.0595,80.0,96.0,89.0,80.0,51.0,1032.0,1033.0,1033.0,1032.0,1028.0,284.0595
2015-04-09 04:00:00,280.85333333299997,280.503333333,284.436666667,281.22,282.253333333,79.0,96.0,87.0,95.0,45.0,1032.0,1034.0,1033.0,1033.0,1028.0,282.253333333
2015-04-09 05:00:00,279.44966666700003,279.44966666700003,283.46633333299997,280.183,280.349666667,85.0,94.0,93.0,94.0,53.0,1032.0,1034.0,1033.0,1033.0,1028.0,280.6285
2015-04-09 06:00:00,279.5785,278.9035,283.0535,280.2035,280.6285,82.0,95.0,90.0,95.0,51.0,1032.0,1034.0,1032.0,1033.0,1028.0,280.349666667
2015-04-09 07:00:00,277.664,277.680666667,281.897333333,278.814,277.997333333,91.0,92.0,100.0,94.0,63.0,1033.0,1034.0,1032.0,1034.0,1028.0,277.997333333
2015-04-09 08:00:00,277.282,276.965333333,281.298666667,278.482,277.548666667,91.0,92.0,100.0,94.0,64.0,1033.0,1034.0,1032.0,1034.0,1028.0,277.548666667
2015-04-09 09:00:00,277.2985,276.6235,281.1985,278.0235,277.3735,91.0,91.0,100.0,97.0,65.0,1033.0,1034.0,1032.0,1034.0,1028.0,277.3735
2015-04-09 10:00:00,276.78366666700003,275.78366666700003,280.433666667,277.733666667,276.833666667,91.0,91.0,100.0,96.0,67.0,1033.0,1034.0,1032.0,1034.0,1028.0,276.833666667
2015-04-09 11:00:00,276.667333333,275.31733333299997,280.167333333,277.31733333299997,276.56733333299997,91.0,90.0,100.0,98.0,68.0,1033.0,1034.0,1031.0,1034.0,1028.0,276.833666667
2015-04-09 12:00:00,277.29200000000003,276.442,280.892,278.267,278.592,92.0,90.0,100.0,94.0,58.0,1033.0,1034.0,1031.0,1034.0,1028.0,277.562
2015-04-09 13:00:00,276.928666667,275.445333333,280.295333333,277.395333333,277.562,92.0,89.0,100.0,97.0,63.0,1034.0,1034.0,1031.0,1034.0,1028.0,278.592
2015-04-09 14:00:00,277.306333333,276.039666667,280.689666667,277.88966666700003,278.823,93.0,89.0,100.0,95.0,57.0,1034.0,1034.0,1031.0,1034.0,1028.0,278.823
2015-04-09 15:00:00,280.344,279.744,283.219,280.819,283.744,83.0,90.0,91.0,89.0,53.0,1033.0,1033.0,1031.0,1033.0,1028.0,283.744
2015-04-09 16:00:00,279.835,279.301666667,282.90166666700003,280.501666667,283.785,88.0,89.0,94.0,89.0,46.0,1034.0,1033.0,1031.0,1033.0,1028.0,283.785
2015-04-09 17:00:00,281.986,281.969333333,284.719333333,282.619333333,287.486,82.0,89.0,88.0,84.0,42.0,1033.0,1033.0,1031.0,1033.0,1028.0,287.04900000000004
2015-04-09 18:00:00,281.974,282.04900000000004,284.649,282.824,287.04900000000004,83.0,81.0,86.0,81.0,39.0,1033.0,1032.0,1030.0,1032.0,1027.0,287.486
2015-04-09 19:00:00,284.846,285.57933333299997,287.096,285.57933333299997,292.129333333,75.0,84.0,79.0,76.0,34.0,1033.0,1032.0,1031.0,1032.0,1027.0,292.129333333
2015-04-09 20:00:00,285.555,286.52166666700003,287.655,286.421666667,293.071666667,73.0,79.0,76.0,72.0,31.0,1032.0,1031.0,1030.0,1031.0,1027.0,292.1495
2015-04-09 21:00:00,285.2495,286.224,287.2745,286.274,292.1495,73.0,77.0,75.0,71.0,31.0,1031.0,1031.0,1030.0,1031.0,1027.0,293.071666667
2015-04-09 22:00:00,286.296666667,287.579666667,288.14666666700003,287.446333333,293.713333333,72.0,70.0,71.0,66.0,27.0,1031.0,1030.0,1029.0,1030.0,1026.0,293.412666667
2015-04-09 23:00:00,286.32933333299997,287.695333333,288.07933333299997,287.628666667,293.412666667,71.0,67.0,70.0,64.0,26.0,1030.0,1029.0,1029.0,1030.0,1025.0,293.412666667
2015-04-10 00:00:00,284.883,285.608,287.33299999999997,286.108,290.108,70.0,73.0,72.0,67.0,34.0,1030.0,1029.0,1029.0,1030.0,1026.0,290.808666667
2015-04-10 01:00:00,285.40866666700003,286.45799999999997,287.492,286.858,290.808666667,70.0,67.0,69.0,63.0,29.0,1029.0,1029.0,1028.0,1029.0,1025.0,290.108
2015-04-10 02:00:00,284.455333333,285.105,286.972,285.905,288.505333333,69.0,70.0,70.0,64.0,34.0,1029.0,1029.0,1028.0,1029.0,1026.0,288.505333333
2015-04-10 03:00:00,282.7085,283.33299999999997,285.3335,284.508,286.2335,78.0,74.0,83.0,75.0,53.0,1029.0,1029.0,1029.0,1029.0,1026.0,286.2335
2015-04-10 04:00:00,282.019666667,282.119666667,285.186333333,283.703,283.919666667,74.0,77.0,80.0,73.0,53.0,1028.0,1028.0,1028.0,1028.0,1027.0,283.919666667
2015-04-10 05:00:00,280.537333333,280.487333333,283.92066666700003,282.454,281.637333333,80.0,80.0,89.0,81.0,67.0,1028.0,1028.0,1029.0,1028.0,1027.0,281.637333333
2015-04-10 06:00:00,280.8905,280.2905,283.6655,281.8905,281.5905,79.0,79.0,85.0,78.0,63.0,1027.0,1028.0,1028.0,1028.0,1027.0,281.5905
2015-04-10 07:00:00,278.796333333,278.179666667,282.063,280.413,278.563,87.0,85.0,98.0,89.0,83.0,1028.0,1028.0,1029.0,1028.0,1028.0,278.563
2015-04-10 08:00:00,278.537666667,277.504333333,281.471,279.621,277.77099999999996,88.0,85.0,99.0,90.0,85.0,1027.0,1028.0,1029.0,1028.0,1028.0,277.77099999999996
2015-04-10 09:00:00,278.522,277.247,281.497,279.547,277.347,92.0,85.0,99.0,90.0,84.0,1027.0,1028.0,1029.0,1027.0,1028.0,277.347
2015-04-10 10:00:00,278.182333333,276.432333333,280.699,278.515666667,276.432333333,92.0,86.0,100.0,92.0,87.0,1026.0,1028.0,1028.0,1027.0,1028.0,276.432333333
2015-04-10 11:00:00,278.085666667,276.035666667,280.519,278.202333333,275.885666667,95.0,86.0,100.0,92.0,87.0,1026.0,1028.0,1028.0,1027.0,1028.0,276.432333333
2015-04-10 12:00:00,278.95099999999996,277.476,281.32599999999996,279.651,278.301,91.0,85.0,99.0,90.0,80.0,1025.0,1028.0,1029.0,1027.0,1028.0,276.767
2015-04-10 13:00:00,278.53366666700003,276.467,280.817,278.750333333,276.767,96.0,86.0,99.0,91.0,82.0,1025.0,1028.0,1029.0,1026.0,1028.0,278.195
2015-04-10 14:00:00,279.078333333,277.295,281.295,279.611666667,278.195,94.0,85.0,99.0,89.0,77.0,1024.0,1028.0,1029.0,1026.0,1028.0,278.195
2015-04-10 15:00:00,281.4255,280.6255,283.9255,281.6005,282.5255,88.0,80.0,89.0,79.0,63.0,1024.0,1027.0,1029.0,1026.0,1028.0,282.5255
2015-04-10 16:00:00,281.369333333,280.619333333,283.686,282.086,282.986,87.0,81.0,91.0,81.0,61.0,1024.0,1027.0,1030.0,1026.0,1029.0,282.986
2015-04-10 17:00:00,283.115666667,283.115666667,285.599,283.699,286.349,82.0,78.0,85.0,74.0,50.0,1023.0,1027.0,1030.0,1026.0,1028.0,286.349
2015-04-10 18:00:00,281.6425,282.2425,285.5175,283.4675,286.4675,85.0,77.0,83.0,75.0,53.0,1023.0,1027.0,1030.0,1025.0,1028.0,286.4675
2015-04-10 19:00:00,284.462,285.862,288.095333333,285.695333333,290.91200000000003,77.0,72.0,74.0,65.0,37.0,1023.0,1027.0,1030.0,1025.0,1028.0,290.91200000000003
2015-04-10 20:00:00,284.062,286.112,288.678666667,286.078666667,292.112,77.0,71.0,71.0,64.0,35.0,1023.0,1027.0,1030.0,1025.0,1027.0,291.1565
2015-04-10 21:00:00,282.7315,285.3815,288.1815,285.4065,291.1565,88.0,68.0,71.0,64.0,36.0,1022.0,1027.0,1030.0,1024.0,1027.0,292.112
2015-04-10 22:00:00,282.641666667,285.958333333,289.125,286.141666667,293.075,85.0,67.0,66.0,62.0,33.0,1022.0,1026.0,1029.0,1024.0,1027.0,292.83799999999997
2015-04-10 23:00:00,281.621333333,285.554666667,288.988,285.821333333,292.83799999999997,92.0,65.0,64.0,62.0,33.0,1022.0,1026.0,1029.0,1024.0,1026.0,292.83799999999997
2015-04-11 00:00:00,281.91900000000004,284.819,287.769,284.319,289.994,88.0,64.0,68.0,78.0,44.0,1020.0,1026.0,1030.0,1023.0,1027.0,290.626
2015-04-11 01:00:00,280.459333333,284.526,287.992666667,284.392666667,290.626,100.0,62.0,65.0,72.0,40.0,1020.0,1026.0,1029.0,1023.0,1026.0,289.994
2015-04-11 02:00:00,280.317666667,283.901,287.134333333,283.284333333,288.651,100.0,61.0,67.0,83.0,47.0,1020.0,1025.0,1030.0,1022.0,1026.0,288.651
2015-04-11 03:00:00,280.366,282.566,285.791,283.666,286.491,100.0,79.0,80.0,79.0,60.0,1020.0,1026.0,1030.0,1022.0,1027.0,286.491
2015-04-11 04:00:00,280.161,282.177666667,285.094333333,282.061,284.577666667,100.0,71.0,79.0,94.0,66.0,1019.0,1025.0,1030.0,1021.0,1027.0,284.577666667
2015-04-11 05:00:00,280.14599999999996,281.07933333299997,283.912666667,281.94599999999997,282.479333333,100.0,83.0,88.0,95.0,77.0,1018.0,1025.0,1031.0,1021.0,1027.0,282.4875
2015-04-11 06:00:00,279.5375,281.5875,283.7875,281.4625,282.4875,98.0,78.0,84.0,94.0,70.0,1019.0,1025.0,1030.0,1022.0,1027.0,282.479333333
2015-04-11 07:00:00,279.720333333,279.953666667,282.253666667,281.470333333,279.687,99.0,96.0,98.0,96.0,87.0,1019.0,1025.0,1031.0,1021.0,1028.0,279.687
2015-04-11 08:00:00,279.309666667,279.926333333,281.77633333299997,281.109666667,278.993,98.0,97.0,99.0,96.0,87.0,1019.0,1025.0,1031.0,1022.0,1027.0,278.993
2015-04-11 09:00:00,278.9375,279.8125,281.7875,280.2875,278.7375,98.0,97.0,99.0,96.0,87.0,1020.0,1026.0,1030.0,1022.0,1027.0,278.7375
2015-04-11 10:00:00,278.514,279.814,281.147333333,280.080666667,277.897333333,97.0,98.0,100.0,95.0,86.0,1020.0,1025.0,1030.0,1023.0,1027.0,277.897333333
2015-04-11 11:00:00,278.129,279.72900000000004,280.995666667,279.412333333,277.495666667,97.0,99.0,100.0,95.0,86.0,1020.0,1025.0,1030.0,1023.0,1027.0,277.897333333
2015-04-11 12:00:00,278.6995,279.4995,282.0245,279.9495,279.7745,97.0,98.0,98.0,96.0,79.0,1020.0,1026.0,1031.0,1023.0,1027.0,278.479333333
2015-04-11 13:00:00,277.996,279.462666667,281.479333333,278.879333333,278.479333333,98.0,100.0,99.0,96.0,82.0,1021.0,1026.0,1030.0,1024.0,1027.0,279.7745
2015-04-11 14:00:00,278.248,279.281333333,282.114666667,279.01466666700003,279.864666667,98.0,100.0,98.0,97.0,77.0,1022.0,1027.0,1030.0,1025.0,1027.0,279.864666667
2015-04-11 15:00:00,278.8365,279.9615,284.2615,280.1865,284.7365,98.0,97.0,86.0,93.0,65.0,1022.0,1027.0,1031.0,1025.0,1027.0,284.7365
2015-04-11 16:00:00,278.976333333,279.493,284.393,279.976333333,284.959666667,98.0,98.0,89.0,96.0,63.0,1022.0,1028.0,1031.0,1025.0,1027.0,284.959666667
2015-04-11 17:00:00,279.452666667,279.88599999999997,286.036,280.802666667,288.669333333,99.0,96.0,81.0,94.0,53.0,1023.0,1028.0,1031.0,1026.0,1027.0,288.452
2015-04-11 18:00:00,279.152,279.752,286.377,279.85200000000003,288.452,99.0,95.0,81.0,96.0,54.0,1023.0,1029.0,1031.0,1026.0,1026.0,288.669333333
2015-04-11 19:00:00,279.887333333,280.320666667,288.454,281.270666667,293.470666667,100.0,93.0,69.0,92.0,41.0,1024.0,1029.0,1031.0,1026.0,1026.0,293.470666667
2015-04-11 20:00:00,279.845666667,280.362333333,289.22900000000004,280.912333333,294.56233333299997,100.0,92.0,67.0,93.0,38.0,1024.0,1030.0,1031.0,1027.0,1025.0,293.707
2015-04-11 21:00:00,280.107,279.682,288.982,282.132,293.707,100.0,97.0,68.0,84.0,38.0,1024.0,1030.0,1031.0,1027.0,1025.0,294.56233333299997
2015-04-11 22:00:00,279.964333333,279.964333333,290.097666667,281.24766666700003,295.447666667,100.0,94.0,64.0,88.0,35.0,1025.0,1030.0,1031.0,1027.0,1024.0,295.241333333
2015-04-11 23:00:00,280.124666667,279.524666667,290.191333333,281.941333333,295.241333333,100.0,97.0,64.0,82.0,34.0,1025.0,1031.0,1030.0,1028.0,1024.0,295.241333333
2015-04-12 00:00:00,279.6385,279.9385,288.9385,280.8385,292.0635,99.0,86.0,70.0,82.0,40.0,1026.0,1032.0,1030.0,1029.0,1025.0,292.847666667
2015-04-12 01:00:00,280.01433333299997,279.214333333,289.481,282.131,292.847666667,99.0,93.0,68.0,74.0,37.0,1026.0,1032.0,1030.0,1029.0,1024.0,292.0635
2015-04-12 02:00:00,279.743666667,279.343666667,288.677,281.627,290.660333333,99.0,87.0,72.0,73.0,41.0,1026.0,1033.0,1030.0,1030.0,1024.0,290.660333333
2015-04-12 03:00:00,279.3135,278.2885,288.0135,281.2635,288.4635,97.0,92.0,77.0,81.0,53.0,1027.0,1033.0,1030.0,1030.0,1025.0,288.4635
2015-04-12 04:00:00,279.096,278.81266666700003,287.162666667,280.712666667,286.279333333,97.0,82.0,81.0,76.0,55.0,1028.0,1034.0,1030.0,1031.0,1025.0,286.279333333
2015-04-12 05:00:00,278.719,278.152333333,286.452333333,280.302333333,284.085666667,96.0,83.0,85.0,81.0,64.0,1029.0,1035.0,1030.0,1032.0,1025.0,284.085666667
2015-04-12 06:00:00,278.43,278.48,285.78,280.355,283.955,97.0,85.0,86.0,78.0,61.0,1029.0,1035.0,1030.0,1032.0,1025.0,283.955
2015-04-12 07:00:00,278.023666667,277.49033333299997,285.057,279.790333333,281.073666667,95.0,86.0,92.0,86.0,75.0,1030.0,1036.0,1030.0,1033.0,1026.0,281.073666667
2015-04-12 08:00:00,277.705333333,277.488666667,284.372,279.688666667,280.255333333,95.0,88.0,94.0,86.0,75.0,1030.0,1036.0,1030.0,1033.0,1026.0,280.255333333
2015-04-12 09:00:00,277.2935,277.3935,283.7685,279.4435,279.8935,97.0,91.0,94.0,86.0,77.0,1031.0,1036.0,1030.0,1034.0,1026.0,279.8935
2015-04-12 10:00:00,277.006333333,277.423,283.056333333,279.38966666700003,278.923,97.0,93.0,97.0,86.0,77.0,1032.0,1036.0,1030.0,1034.0,1026.0,278.923
2015-04-12 11:00:00,276.625666667,277.35900000000004,282.42566666700003,279.19233333299997,278.409,98.0,96.0,97.0,86.0,78.0,1032.0,1037.0,1030.0,1035.0,1026.0,278.923
2015-04-12 12:00:00,277.561,277.63599999999997,283.38599999999997,279.736,280.786,96.0,95.0,97.0,85.0,70.0,1032.0,1037.0,1030.0,1035.0,1027.0,279.308333333
2015-04-12 13:00:00,276.741666667,277.458333333,282.225,279.291666667,279.308333333,99.0,99.0,98.0,85.0,75.0,1033.0,1037.0,1030.0,1035.0,1027.0,280.721666667
2015-04-12 14:00:00,277.238333333,277.621666667,282.655,279.588333333,280.721666667,98.0,99.0,98.0,85.0,70.0,1033.0,1037.0,1030.0,1035.0,1027.0,280.721666667
2015-04-12 15:00:00,278.539,278.764,285.289,281.11400000000003,285.964,98.0,97.0,86.0,80.0,61.0,1034.0,1037.0,1030.0,1035.0,1027.0,285.964
2015-04-12 16:00:00,278.767666667,278.601,284.984333333,281.001,286.101,97.0,98.0,90.0,81.0,57.0,1034.0,1037.0,1030.0,1036.0,1027.0,286.101
2015-04-12 17:00:00,279.80033333299997,279.41700000000003,286.883666667,282.117,290.067,97.0,96.0,82.0,78.0,49.0,1034.0,1037.0,1030.0,1036.0,1027.0,290.067
2015-04-12 18:00:00,278.401,280.57599999999996,287.376,282.251,290.32599999999996,98.0,90.0,81.0,77.0,49.0,1034.0,1036.0,1030.0,1035.0,1027.0,290.32599999999996
2015-04-12 19:00:00,280.244333333,281.277666667,289.744333333,283.694333333,295.527666667,97.0,90.0,71.0,73.0,38.0,1034.0,1036.0,1030.0,1035.0,1027.0,295.527666667
2015-04-12 20:00:00,279.655666667,282.322333333,290.705666667,284.155666667,297.022333333,98.0,85.0,67.0,72.0,35.0,1034.0,1036.0,1030.0,1035.0,1026.0,295.987
2015-04-12 21:00:00,280.062,282.362,290.362,283.612,295.987,98.0,84.0,66.0,72.0,36.0,1034.0,1035.0,1029.0,1035.0,1026.0,297.022333333
2015-04-12 22:00:00,279.141666667,283.741666667,291.758333333,284.408333333,298.325,100.0,78.0,62.0,70.0,32.0,1034.0,1034.0,1029.0,1034.0,1025.0,298.133
2015-04-12 23:00:00,279.21633333299997,284.116333333,291.849666667,284.19966666700003,298.133,100.0,75.0,60.0,70.0,32.0,1034.0,1034.0,1028.0,1034.0,1025.0,298.133
2015-04-13 00:00:00,279.345,282.37,290.095,283.92,294.445,96.0,77.0,67.0,68.0,42.0,1034.0,1033.0,1028.0,1033.0,1026.0,295.41833333299996
2015-04-13 01:00:00,279.40166666700003,283.451666667,290.801666667,283.735,295.41833333299996,97.0,73.0,63.0,68.0,38.0,1033.0,1032.0,1028.0,1033.0,1025.0,294.445
2015-04-13 02:00:00,279.512333333,282.412333333,289.662333333,283.47900000000004,292.895666667,95.0,74.0,67.0,67.0,45.0,1033.0,1032.0,1028.0,1033.0,1026.0,292.895666667
2015-04-13 03:00:00,278.748,281.098,287.823,282.39799999999997,290.673,100.0,79.0,78.0,75.0,59.0,1033.0,1031.0,1029.0,1032.0,1027.0,290.673
2015-04-13 04:00:00,279.150333333,280.150333333,286.91700000000003,282.41700000000003,288.05033333299997,95.0,78.0,80.0,70.0,63.0,1032.0,1031.0,1028.0,1032.0,1027.0,288.05033333299997
2015-04-13 05:00:00,278.677666667,278.927666667,285.311,281.611,285.727666667,97.0,82.0,89.0,75.0,75.0,1032.0,1030.0,1029.0,1031.0,1028.0,285.727666667
2015-04-13 06:00:00,278.7095,278.8595,285.0095,281.6095,285.5345,96.0,80.0,85.0,74.0,70.0,1031.0,1029.0,1028.0,1030.0,1028.0,285.5345
2015-04-13 07:00:00,278.068666667,277.252,282.968666667,280.535333333,282.502,100.0,86.0,98.0,81.0,87.0,1031.0,1029.0,1029.0,1030.0,1029.0,282.502
2015-04-13 08:00:00,277.932333333,276.79900000000004,282.232333333,280.265666667,281.599,100.0,86.0,99.0,82.0,87.0,1030.0,1029.0,1029.0,1029.0,1029.0,281.599
2015-04-13 09:00:00,277.745,277.045,282.22,280.07,281.395,100.0,84.0,98.0,83.0,86.0,1030.0,1029.0,1029.0,1029.0,1029.0,281.395
2015-04-13 10:00:00,277.625666667,276.35900000000004,281.242333333,279.775666667,280.259,100.0,85.0,100.0,84.0,87.0,1029.0,1028.0,1029.0,1028.0,1030.0,280.259
2015-04-13 11:00:00,277.455333333,276.372,280.988666667,279.55533333299996,279.822,100.0,83.0,100.0,85.0,87.0,1028.0,1027.0,1029.0,1027.0,1030.0,280.259
2015-04-13 12:00:00,277.7115,277.3865,282.4365,280.2365,282.3865,100.0,86.0,100.0,81.0,82.0,1027.0,1028.0,1030.0,1027.0,1030.0,280.949
2015-04-13 13:00:00,277.399,277.065666667,281.615666667,279.715666667,280.949,100.0,83.0,100.0,84.0,83.0,1026.0,1027.0,1030.0,1026.0,1030.0,282.3865
2015-04-13 14:00:00,277.513,277.746333333,282.496333333,280.096333333,282.513,100.0,85.0,100.0,81.0,80.0,1025.0,1027.0,1030.0,1026.0,1030.0,282.513
2015-04-13 15:00:00,278.5535,279.5535,283.5285,281.5535,286.9035,100.0,80.0,93.0,78.0,66.0,1025.0,1027.0,1031.0,1025.0,1030.0,286.9035
2015-04-13 16:00:00,278.358666667,279.858666667,284.358666667,281.575333333,287.525333333,100.0,84.0,95.0,75.0,67.0,1024.0,1027.0,1031.0,1025.0,1030.0,287.525333333
2015-04-13 17:00:00,279.090333333,281.290333333,285.340333333,282.673666667,290.97366666700003,100.0,82.0,91.0,72.0,57.0,1024.0,1027.0,1031.0,1025.0,1030.0,290.747
2015-04-13 18:00:00,278.447,280.997,286.097,282.247,290.747,100.0,79.0,85.0,75.0,58.0,1024.0,1026.0,1031.0,1024.0,1030.0,290.97366666700003
2015-04-13 19:00:00,279.637,283.003666667,287.153666667,283.853666667,295.420333333,100.0,76.0,81.0,70.0,44.0,1023.0,1026.0,1032.0,1024.0,1030.0,295.420333333
2015-04-13 20:00:00,279.452,283.285333333,287.98533333299997,283.935333333,296.418666667,100.0,74.0,76.0,71.0,42.0,1023.0,1025.0,1031.0,1023.0,1029.0,295.513
2015-04-13 21:00:00,279.46299999999997,282.113,287.263,282.688,295.513,100.0,89.0,78.0,83.0,41.0,1023.0,1025.0,1031.0,1024.0,1029.0,296.418666667
2015-04-13 22:00:00,279.212666667,282.879333333,288.612666667,283.212666667,297.14599999999996,100.0,80.0,70.0,81.0,38.0,1023.0,1025.0,1031.0,1023.0,1028.0,296.875
2015-04-13 23:00:00,279.158333333,282.191666667,288.408333333,282.408333333,296.875,100.0,89.0,70.0,89.0,37.0,1023.0,1024.0,1031.0,1023.0,1028.0,296.875
2015-04-14 00:00:00,279.0315,280.0815,287.2315,281.4565,293.6315,100.0,85.0,79.0,86.0,46.0,1024.0,1027.0,1032.0,1025.0,1029.0,294.351333333
2015-04-14 01:00:00,279.001333333,279.868,287.351333333,280.701333333,294.351333333,100.0,99.0,76.0,98.0,41.0,1024.0,1026.0,1032.0,1025.0,1028.0,293.6315
2015-04-14 02:00:00,278.898666667,278.232,286.498666667,279.798666667,292.09866666700003,100.0,99.0,81.0,99.0,46.0,1025.0,1028.0,1032.0,1026.0,1029.0,292.09866666700003
2015-04-14 03:00:00,278.7445,278.7945,286.8445,279.4445,290.0195,100.0,99.0,82.0,98.0,59.0,1025.0,1028.0,1033.0,1026.0,1029.0,290.0195
2015-04-14 04:00:00,278.659,276.42566666700003,285.592333333,278.35900000000004,287.709,100.0,100.0,90.0,100.0,62.0,1026.0,1030.0,1033.0,1029.0,1029.0,287.709
2015-04-14 05:00:00,278.522,276.255333333,285.53866666700003,277.822,285.572,100.0,100.0,92.0,100.0,73.0,1027.0,1031.0,1034.0,1029.0,1030.0,285.572
2015-04-14 06:00:00,278.3805,276.4305,284.9305,278.4055,285.3555,100.0,100.0,85.0,100.0,71.0,1027.0,1031.0,1034.0,1029.0,1029.0,285.3555
2015-04-14 07:00:00,278.245,276.145,285.061666667,277.495,282.578333333,100.0,100.0,91.0,100.0,86.0,1027.0,1032.0,1035.0,1030.0,1030.0,282.578333333
2015-04-14 08:00:00,278.105,276.205,284.638333333,277.705,281.721666667,100.0,100.0,87.0,100.0,88.0,1028.0,1032.0,1035.0,1030.0,1030.0,281.721666667
2015-04-14 09:00:00,277.6765,276.1265,284.1765,276.6515,281.3515,100.0,100.0,91.0,100.0,86.0,1028.0,1033.0,1036.0,1031.0,1030.0,281.3515
2015-04-14 10:00:00,277.632666667,276.232666667,283.76599999999996,277.282666667,280.332666667,100.0,100.0,85.0,100.0,89.0,1028.0,1033.0,1036.0,1031.0,1030.0,280.332666667
2015-04-14 11:00:00,277.30033333299997,276.200333333,283.317,276.650333333,279.80033333299997,100.0,100.0,86.0,100.0,89.0,1029.0,1033.0,1037.0,1031.0,1030.0,280.332666667
2015-04-14 12:00:00,278.093,276.593,283.818,277.768,282.318,99.0,100.0,83.0,100.0,83.0,1030.0,1035.0,1038.0,1032.0,1030.0,280.769
2015-04-14 13:00:00,277.385666667,276.41900000000004,283.052333333,276.552333333,280.769,99.0,100.0,86.0,100.0,85.0,1030.0,1035.0,1039.0,1033.0,1030.0,282.27
2015-04-14 14:00:00,277.803333333,276.67,283.236666667,277.08666666700003,282.27,99.0,100.0,84.0,100.0,81.0,1031.0,1036.0,1039.0,1034.0,1031.0,282.27
2015-04-14 15:00:00,279.34,277.415,284.64,279.29,286.115,95.0,100.0,79.0,95.0,70.0,1032.0,1037.0,1039.0,1034.0,1030.0,286.115
2015-04-14 16:00:00,279.38466666700003,277.501333333,284.418,279.268,286.834666667,96.0,100.0,78.0,97.0,69.0,1032.0,1038.0,1040.0,1035.0,1031.0,286.834666667
2015-04-14 17:00:00,280.548333333,278.08166666700004,285.415,280.915,289.898333333,93.0,100.0,74.0,94.0,60.0,1033.0,1038.0,1041.0,1036.0,1031.0,289.8145
2015-04-14 18:00:00,280.4895,277.5395,285.9145,280.1395,289.8145,90.0,100.0,72.0,95.0,61.0,1033.0,1039.0,1040.0,1036.0,1030.0,289.898333333
2015-04-14 19:00:00,282.060666667,278.494,287.077333333,282.594,293.927333333,88.0,100.0,67.0,90.0,49.0,1034.0,1040.0,1041.0,1037.0,1030.0,293.927333333
2015-04-14 20:00:00,282.409333333,278.32599999999996,287.742666667,282.626,294.892666667,85.0,100.0,64.0,90.0,47.0,1035.0,1040.0,1040.0,1037.0,1029.0,294.1795
2015-04-14 21:00:00,282.5045,278.7545,287.6545,282.4545,294.1795,80.0,99.0,64.0,85.0,44.0,1035.0,1040.0,1040.0,1038.0,1029.0,294.892666667
2015-04-14 22:00:00,282.93766666700003,278.387666667,288.57099999999997,282.554333333,295.70433333299997,78.0,99.0,60.0,87.0,42.0,1036.0,1041.0,1039.0,1038.0,1028.0,295.55066666700003
2015-04-14 23:00:00,283.117333333,278.617333333,288.73400000000004,282.450666667,295.55066666700003,73.0,99.0,59.0,83.0,39.0,1036.0,1041.0,1039.0,1038.0,1028.0,295.55066666700003
2015-04-15 00:00:00,281.573,278.448,287.473,281.948,292.248,79.0,93.0,65.0,84.0,46.0,1038.0,1042.0,1039.0,1040.0,1028.0,293.144
2015-04-15 01:00:00,282.327333333,278.810666667,288.11066666700003,281.977333333,293.144,71.0,95.0,62.0,79.0,40.0,1038.0,1042.0,1038.0,1040.0,1027.0,292.248
2015-04-15 02:00:00,281.357666667,278.774333333,287.32433333299997,281.607666667,290.89099999999996,74.0,91.0,66.0,78.0,44.0,1039.0,1043.0,1038.0,1041.0,1027.0,290.89099999999996
2015-04-15 03:00:00,280.1285,277.9285,286.9535,280.6035,288.6785,81.0,93.0,69.0,84.0,54.0,1039.0,1043.0,1038.0,1041.0,1027.0,288.6785
2015-04-15 04:00:00,279.245333333,278.16200000000003,286.028666667,280.445333333,286.41200000000003,82.0,87.0,73.0,81.0,56.0,1041.0,1044.0,1037.0,1042.0,1027.0,286.41200000000003
2015-04-15 05:00:00,278.102666667,277.586,285.519333333,279.652666667,284.186,87.0,87.0,76.0,85.0,63.0,1041.0,1044.0,1037.0,1043.0,1027.0,284.186
2015-04-15 06:00:00,277.8925,277.4175,285.2175,279.3175,283.6925,86.0,89.0,78.0,86.0,52.0,1041.0,1044.0,1037.0,1043.0,1028.0,283.6925
2015-04-15 07:00:00,276.439,276.705666667,284.639,278.372333333,280.889,94.0,89.0,82.0,91.0,66.0,1042.0,1045.0,1037.0,1043.0,1028.0,280.889
2015-04-15 08:00:00,275.918,276.40133333299997,284.268,277.88466666700003,279.818,94.0,90.0,84.0,93.0,61.0,1042.0,1045.0,1036.0,1044.0,1028.0,279.818
2015-04-15 09:00:00,275.8755,276.1255,284.0755,277.4755,279.3505,94.0,91.0,84.0,94.0,65.0,1043.0,1045.0,1036.0,1044.0,1028.0,279.3505
2015-04-15 10:00:00,275.195,275.811666667,283.645,276.96166666700003,278.078333333,95.0,93.0,87.0,97.0,58.0,1043.0,1045.0,1035.0,1044.0,1028.0,278.078333333
2015-04-15 11:00:00,274.993,275.52633333299997,283.393,276.52633333299997,277.409666667,95.0,94.0,88.0,98.0,59.0,1043.0,1045.0,1035.0,1045.0,1029.0,278.078333333
2015-04-15 12:00:00,276.2765,276.2765,284.5265,277.5265,279.9515,96.0,92.0,78.0,94.0,53.0,1044.0,1046.0,1035.0,1045.0,1029.0,278.212666667
2015-04-15 13:00:00,275.57933333299997,275.64599999999996,283.81266666700003,276.612666667,278.212666667,95.0,94.0,83.0,97.0,56.0,1044.0,1046.0,1035.0,1046.0,1029.0,279.684333333
2015-04-15 14:00:00,276.367666667,276.051,284.484333333,277.134333333,279.684333333,96.0,94.0,77.0,95.0,53.0,1045.0,1046.0,1035.0,1046.0,1029.0,279.684333333
2015-04-15 15:00:00,278.427,278.302,286.077,279.47700000000003,283.052,89.0,89.0,74.0,88.0,52.0,1045.0,1046.0,1035.0,1046.0,1029.0,283.052
2015-04-15 16:00:00,278.791666667,278.091666667,286.441666667,279.391666667,283.891666667,92.0,90.0,67.0,88.0,48.0,1045.0,1046.0,1035.0,1046.0,1030.0,283.891666667
2015-04-15 17:00:00,280.427333333,279.727333333,287.727333333,281.12733333299997,286.62733333299997,88.0,86.0,62.0,82.0,46.0,1046.0,1046.0,1035.0,1046.0,1030.0,286.62733333299997
2015-04-15 18:00:00,280.2045,280.0295,288.2045,281.1795,287.2545,87.0,82.0,61.0,80.0,43.0,1046.0,1046.0,1034.0,1046.0,1029.0,287.2545
2015-04-15 19:00:00,282.459666667,282.109666667,289.75966666700003,283.476333333,290.693,82.0,79.0,56.0,73.0,42.0,1046.0,1046.0,1034.0,1046.0,1029.0,290.693
2015-04-15 20:00:00,282.856333333,282.856333333,290.506333333,284.089666667,292.02299999999997,80.0,75.0,54.0,70.0,39.0,1046.0,1045.0,1033.0,1046.0,1028.0,291.6945
2015-04-15 21:00:00,282.7445,283.1445,290.6195,283.9695,291.6945,79.0,72.0,53.0,70.0,38.0,1046.0,1045.0,1032.0,1046.0,1027.0,292.02299999999997
2015-04-15 22:00:00,283.310666667,284.04400000000004,291.577333333,284.827333333,293.577333333,76.0,68.0,50.0,66.0,35.0,1046.0,1044.0,1032.0,1045.0,1027.0,293.577333333
2015-04-15 23:00:00,283.368333333,284.485,291.90166666700003,284.951666667,293.801666667,75.0,64.0,49.0,65.0,33.0,1046.0,1044.0,1031.0,1045.0,1026.0,293.577333333
2015-04-16 00:00:00,282.0815,282.4315,290.3815,283.5565,291.1565,76.0,66.0,53.0,63.0,31.0,1046.0,1044.0,1031.0,1045.0,1026.0,292.337333333
2015-04-16 01:00:00,282.587333333,283.704,291.320666667,284.18733333299997,292.337333333,74.0,61.0,49.0,62.0,29.0,1045.0,1043.0,1030.0,1045.0,1025.0,291.1565
2015-04-16 02:00:00,281.748666667,282.482,290.415333333,283.298666667,290.648666667,75.0,62.0,52.0,60.0,26.0,1045.0,1043.0,1030.0,1045.0,1025.0,290.648666667
2015-04-16 03:00:00,280.178,280.703,289.453,281.753,288.403,84.0,69.0,55.0,71.0,30.0,1045.0,1043.0,1030.0,1045.0,1026.0,288.403
2015-04-16 04:00:00,279.583333333,279.666666667,288.566666667,281.083333333,286.9,81.0,67.0,57.0,66.0,26.0,1045.0,1043.0,1030.0,1045.0,1026.0,286.9
2015-04-16 05:00:00,278.256666667,278.073333333,287.623333333,279.756666667,284.84,87.0,72.0,60.0,72.0,27.0,1045.0,1043.0,1030.0,1045.0,1026.0,285.2735
2015-04-16 06:00:00,278.1485,277.7485,288.5985,279.5485,285.2735,86.0,72.0,55.0,77.0,24.0,1045.0,1042.0,1030.0,1044.0,1027.0,284.84
2015-04-16 07:00:00,276.415666667,275.732333333,287.015666667,277.849,282.382333333,95.0,78.0,61.0,85.0,27.0,1045.0,1043.0,1030.0,1044.0,1027.0,282.382333333
2015-04-16 08:00:00,275.90133333299997,274.984666667,287.351333333,277.268,281.984666667,96.0,80.0,58.0,90.0,26.0,1044.0,1042.0,1030.0,1044.0,1028.0,281.984666667
2015-04-16 09:00:00,275.66700000000003,274.742,287.017,277.317,281.742,95.0,79.0,60.0,88.0,27.0,1044.0,1042.0,1030.0,1044.0,1028.0,281.742
2015-04-16 10:00:00,275.059333333,273.82599999999996,287.57599999999996,276.526,281.292666667,97.0,82.0,56.0,96.0,25.0,1044.0,1042.0,1029.0,1043.0,1028.0,281.292666667
2015-04-16 11:00:00,274.731666667,273.415,287.465,276.365,280.998333333,97.0,82.0,56.0,96.0,25.0,1044.0,1042.0,1029.0,1043.0,1029.0,281.292666667
2015-04-16 12:00:00,276.0215,274.9965,287.7465,277.6965,282.4965,96.0,82.0,56.0,92.0,28.0,1044.0,1041.0,1030.0,1043.0,1029.0,281.604666667
2015-04-16 13:00:00,275.154666667,273.921333333,287.504666667,277.038,281.604666667,97.0,82.0,57.0,94.0,27.0,1044.0,1041.0,1029.0,1043.0,1029.0,282.4965
2015-04-16 14:00:00,275.905333333,274.838666667,287.655333333,277.872,282.505333333,96.0,82.0,57.0,91.0,29.0,1043.0,1041.0,1029.0,1043.0,1030.0,282.505333333
2015-04-16 15:00:00,279.036,279.086,289.286,280.611,286.436,87.0,73.0,53.0,80.0,25.0,1043.0,1040.0,1030.0,1042.0,1030.0,286.326666667
2015-04-16 16:00:00,278.993333333,278.893333333,288.943333333,280.81,286.326666667,89.0,76.0,54.0,80.0,29.0,1043.0,1040.0,1030.0,1042.0,1030.0,286.436
2015-04-16 17:00:00,281.330666667,282.030666667,290.080666667,282.914,289.247333333,83.0,70.0,52.0,72.0,27.0,1042.0,1040.0,1030.0,1042.0,1030.0,289.247333333
2015-04-16 18:00:00,281.0545,282.8295,290.4045,283.1045,289.4545,83.0,69.0,52.0,71.0,25.0,1042.0,1039.0,1029.0,1041.0,1029.0,289.4545
2015-04-16 19:00:00,284.263,286.746333333,291.813,285.846333333,293.279666667,75.0,61.0,48.0,60.0,23.0,1042.0,1038.0,1030.0,1041.0,1030.0,293.279666667
2015-04-16 20:00:00,284.858,288.32466666700003,292.408,286.674666667,294.391333333,73.0,59.0,47.0,57.0,21.0,1041.0,1037.0,1030.0,1040.0,1029.0,293.80400000000003
2015-04-16 21:00:00,284.704,288.22900000000004,292.204,286.829,293.80400000000003,74.0,59.0,47.0,56.0,22.0,1040.0,1037.0,1029.0,1039.0,1029.0,294.391333333
2015-04-16 22:00:00,285.548666667,290.36533333299997,293.065333333,287.882,295.482,71.0,56.0,46.0,53.0,19.0,1040.0,1036.0,1029.0,1038.0,1028.0,295.461
2015-04-16 23:00:00,285.644333333,290.827666667,293.127666667,288.26099999999997,295.461,71.0,55.0,46.0,51.0,18.0,1039.0,1035.0,1029.0,1038.0,1028.0,295.461
2015-04-17 00:00:00,284.524,288.42400000000004,291.67400000000004,287.224,292.224,72.0,55.0,49.0,52.0,20.0,1039.0,1035.0,1029.0,1038.0,1028.0,293.275
2015-04-17 01:00:00,285.025,289.841666667,292.241666667,288.075,293.275,71.0,54.0,48.0,50.0,19.0,1038.0,1034.0,1028.0,1037.0,1028.0,292.224
2015-04-17 02:00:00,284.31,288.393333333,291.29333333299996,287.51,291.11,72.0,54.0,50.0,49.0,20.0,1038.0,1034.0,1029.0,1036.0,1028.0,291.11
2015-04-17 03:00:00,282.58299999999997,286.008,288.95799999999997,285.683,288.658,81.0,66.0,65.0,58.0,30.0,1038.0,1034.0,1029.0,1037.0,1029.0,288.658
2015-04-17 04:00:00,282.205333333,284.872,288.472,285.53866666700003,286.588666667,79.0,62.0,63.0,55.0,28.0,1037.0,1034.0,1029.0,1036.0,1029.0,286.588666667
2015-04-17 05:00:00,280.815666667,282.79900000000004,286.599,284.132333333,284.232333333,85.0,70.0,74.0,61.0,35.0,1037.0,1034.0,1030.0,1036.0,1030.0,284.232333333
2015-04-17 06:00:00,280.9045,282.5045,286.2795,283.1295,284.2295,81.0,66.0,75.0,71.0,33.0,1037.0,1034.0,1030.0,1036.0,1029.0,284.2295
2015-04-17 07:00:00,279.022,279.838666667,283.888666667,281.588666667,281.088666667,91.0,78.0,89.0,75.0,43.0,1037.0,1034.0,1031.0,1036.0,1030.0,281.088666667
2015-04-17 08:00:00,278.618,278.951333333,283.051333333,280.451333333,280.301333333,91.0,78.0,94.0,84.0,45.0,1036.0,1035.0,1031.0,1036.0,1030.0,280.301333333
2015-04-17 09:00:00,278.385,278.66,283.035,280.135,280.135,91.0,78.0,91.0,81.0,44.0,1036.0,1035.0,1031.0,1036.0,1030.0,280.135
2015-04-17 10:00:00,277.92400000000004,277.574,281.92400000000004,278.724,279.140666667,90.0,79.0,98.0,94.0,46.0,1036.0,1035.0,1031.0,1036.0,1030.0,279.140666667
2015-04-17 11:00:00,277.634,277.084,281.634,278.134,278.767333333,90.0,79.0,98.0,94.0,46.0,1036.0,1035.0,1031.0,1036.0,1030.0,279.140666667
2015-04-17 12:00:00,278.8855,278.6855,282.8355,279.8355,281.7105,90.0,78.0,97.0,92.0,41.0,1036.0,1035.0,1031.0,1036.0,1030.0,280.231666667
2015-04-17 13:00:00,278.08166666700004,277.498333333,282.048333333,278.481666667,280.231666667,90.0,79.0,97.0,94.0,43.0,1036.0,1035.0,1031.0,1036.0,1030.0,281.7105
2015-04-17 14:00:00,278.819333333,278.402666667,282.752666667,279.419333333,282.069333333,90.0,78.0,96.0,92.0,40.0,1036.0,1036.0,1031.0,1036.0,1030.0,282.069333333
2015-04-17 15:00:00,281.6125,282.5125,285.7625,282.3625,287.4625,83.0,68.0,79.0,77.0,34.0,1036.0,1036.0,1032.0,1036.0,1030.0,287.4625
2015-04-17 16:00:00,281.665,282.34833333299997,285.698333333,282.631666667,288.115,86.0,71.0,83.0,80.0,32.0,1036.0,1036.0,1032.0,1037.0,1031.0,288.115
2015-04-17 17:00:00,283.77299999999997,285.38966666700003,287.939666667,284.906333333,292.323,81.0,64.0,71.0,69.0,27.0,1036.0,1036.0,1032.0,1037.0,1030.0,291.20799999999997
2015-04-17 18:00:00,283.683,285.533,288.033,285.283,291.20799999999997,81.0,68.0,73.0,72.0,28.0,1036.0,1035.0,1031.0,1036.0,1030.0,292.323
2015-04-17 19:00:00,286.523666667,289.540333333,290.99033333299997,288.190333333,297.190333333,75.0,58.0,56.0,57.0,21.0,1036.0,1036.0,1032.0,1036.0,1030.0,297.190333333
2015-04-17 20:00:00,287.166333333,290.649666667,291.799666667,289.19966666700003,297.849666667,73.0,58.0,53.0,54.0,20.0,1036.0,1035.0,1032.0,1036.0,1029.0,297.190333333
2015-04-17 21:00:00,286.776,290.001,290.926,289.051,296.851,72.0,58.0,55.0,54.0,20.0,1036.0,1035.0,1031.0,1036.0,1029.0,297.849666667
2015-04-17 22:00:00,287.763,291.696333333,292.296333333,290.446333333,298.063,70.0,59.0,50.0,51.0,19.0,1036.0,1035.0,1031.0,1036.0,1028.0,297.617
2015-04-17 23:00:00,287.717,291.633666667,291.983666667,290.683666667,297.617,69.0,58.0,50.0,50.0,18.0,1036.0,1035.0,1031.0,1036.0,1028.0,297.617
2015-04-18 00:00:00,286.7565,290.4315,289.5815,288.9565,295.0065,68.0,53.0,62.0,50.0,20.0,1036.0,1035.0,1030.0,1036.0,1028.0,295.282
2015-04-18 01:00:00,287.015333333,290.748666667,289.965333333,289.84866666700003,295.282,67.0,54.0,59.0,48.0,19.0,1036.0,1035.0,1030.0,1036.0,1028.0,295.0065
2015-04-18 02:00:00,286.359666667,289.926333333,288.25966666700003,288.77633333299997,293.393,66.0,51.0,67.0,48.0,20.0,1036.0,1035.0,1030.0,1036.0,1028.0,293.393
2015-04-18 03:00:00,284.785,287.535,286.66,287.36,290.535,72.0,65.0,75.0,61.0,32.0,1037.0,1036.0,1031.0,1037.0,1028.0,290.535
2015-04-18 04:00:00,284.435666667,287.23566666700003,284.91900000000004,286.402333333,288.969,69.0,55.0,83.0,56.0,29.0,1037.0,1036.0,1030.0,1037.0,1028.0,288.969
2015-04-18 05:00:00,283.167333333,285.367333333,283.284,285.100666667,286.434,72.0,64.0,91.0,65.0,37.0,1038.0,1036.0,1030.0,1038.0,1029.0,286.5035
2015-04-18 06:00:00,282.3035,284.2285,283.9285,284.1285,286.5035,80.0,66.0,87.0,69.0,36.0,1038.0,1036.0,1030.0,1038.0,1028.0,286.434
2015-04-18 07:00:00,280.900333333,282.117,281.53366666700003,282.717,283.100333333,82.0,76.0,100.0,79.0,48.0,1039.0,1037.0,1031.0,1039.0,1029.0,283.100333333
2015-04-18 08:00:00,279.90166666700003,280.735,281.41833333299996,281.635,282.301666667,89.0,81.0,100.0,85.0,49.0,1039.0,1037.0,1031.0,1039.0,1029.0,282.301666667
2015-04-18 09:00:00,279.649,280.249,281.024,281.474,282.274,85.0,80.0,100.0,84.0,47.0,1039.0,1037.0,1030.0,1039.0,1029.0,282.274
2015-04-18 10:00:00,278.40166666700003,278.568333333,281.001666667,280.085,281.218333333,95.0,87.0,100.0,91.0,50.0,1040.0,1038.0,1030.0,1039.0,1029.0,281.218333333
2015-04-18 11:00:00,277.900333333,277.78366666700003,280.700333333,279.617,280.933666667,94.0,88.0,100.0,93.0,49.0,1040.0,1038.0,1030.0,1040.0,1029.0,281.218333333
2015-04-18 12:00:00,279.4505,279.5755,280.7505,281.1005,283.9505,92.0,85.0,100.0,89.0,42.0,1040.0,1038.0,1030.0,1040.0,1029.0,282.565333333
2015-04-18 13:00:00,278.265333333,277.932,280.332,279.982,282.565333333,93.0,88.0,100.0,92.0,43.0,1040.0,1038.0,1030.0,1040.0,1029.0,283.9505
2015-04-18 14:00:00,279.131666667,278.865,280.265,280.815,284.481666667,91.0,86.0,100.0,90.0,38.0,1041.0,1038.0,1030.0,1040.0,1029.0,284.481666667
2015-04-18 15:00:00,281.882,283.032,283.382,283.757,288.732,84.0,76.0,90.0,75.0,36.0,1041.0,1038.0,1030.0,1040.0,1029.0,288.732
2015-04-18 16:00:00,282.120333333,282.887,282.253666667,283.887,289.870333333,85.0,77.0,93.0,77.0,30.0,1041.0,1039.0,1030.0,1040.0,1029.0,289.870333333
2015-04-18 17:00:00,284.242666667,285.976,284.309333333,286.126,293.342666667,80.0,70.0,87.0,67.0,27.0,1041.0,1038.0,1030.0,1040.0,1029.0,292.906
2015-04-18 18:00:00,284.131,286.931,285.256,286.231,292.906,80.0,66.0,83.0,68.0,27.0,1041.0,1038.0,1029.0,1040.0,1028.0,293.342666667
2015-04-18 19:00:00,286.998,290.731333333,287.681333333,289.181333333,297.681333333,73.0,57.0,76.0,53.0,24.0,1041.0,1038.0,1029.0,1040.0,1028.0,297.681333333
2015-04-18 20:00:00,287.631,292.397666667,288.99766666700003,289.99766666700003,298.547666667,72.0,52.0,71.0,50.0,23.0,1040.0,1037.0,1029.0,1039.0,1027.0,297.681333333
2015-04-18 21:00:00,287.2745,291.7245,288.2995,289.8245,297.2745,71.0,52.0,73.0,48.0,23.0,1040.0,1037.0,1028.0,1039.0,1027.0,298.547666667
2015-04-18 22:00:00,288.237333333,294.17066666700003,290.287333333,290.970666667,298.85400000000004,69.0,45.0,66.0,45.0,22.0,1040.0,1036.0,1027.0,1039.0,1026.0,298.29400000000004
2015-04-18 23:00:00,288.210666667,294.277333333,290.260666667,291.12733333299997,298.29400000000004,68.0,43.0,65.0,42.0,21.0,1039.0,1036.0,1027.0,1038.0,1026.0,298.29400000000004
2015-04-19 00:00:00,286.532,291.807,288.657,289.032,294.757,71.0,47.0,71.0,46.0,30.0,1039.0,1035.0,1027.0,1038.0,1026.0,295.189333333
2015-04-19 01:00:00,287.056,292.772666667,289.156,289.939333333,295.189333333,68.0,44.0,68.0,42.0,26.0,1038.0,1035.0,1026.0,1037.0,1026.0,294.757
2015-04-19 02:00:00,285.928,291.161333333,288.078,288.594666667,292.644666667,70.0,45.0,72.0,43.0,32.0,1038.0,1034.0,1026.0,1037.0,1026.0,292.644666667
2015-04-19 03:00:00,284.2345,288.9095,286.6845,287.2345,290.4345,78.0,57.0,81.0,51.0,45.0,1038.0,1035.0,1027.0,1037.0,1026.0,290.4345
2015-04-19 04:00:00,283.295,287.511666667,285.71166666700003,285.895,287.778333333,78.0,56.0,84.0,51.0,48.0,1037.0,1034.0,1026.0,1037.0,1026.0,287.778333333
2015-04-19 05:00:00,281.79,285.47333333299997,284.423333333,284.54,285.45666666700004,83.0,64.0,91.0,56.0,59.0,1037.0,1034.0,1027.0,1037.0,1027.0,285.45666666700004
2015-04-19 06:00:00,281.9705,285.0455,284.3955,283.7705,285.3205,81.0,61.0,88.0,65.0,56.0,1037.0,1034.0,1026.0,1036.0,1026.0,285.3205
2015-04-19 07:00:00,279.903666667,282.470333333,282.687,282.220333333,282.270333333,89.0,73.0,99.0,70.0,71.0,1037.0,1034.0,1027.0,1037.0,1027.0,282.270333333
2015-04-19 08:00:00,279.522333333,281.505666667,282.23900000000003,281.255666667,281.405666667,90.0,74.0,99.0,77.0,73.0,1037.0,1034.0,1027.0,1036.0,1027.0,281.405666667
2015-04-19 09:00:00,279.5965,281.0215,282.3965,280.8965,281.1215,89.0,76.0,99.0,76.0,74.0,1037.0,1034.0,1027.0,1036.0,1027.0,281.1215
2015-04-19 10:00:00,279.063333333,279.89666666700003,281.746666667,279.73,280.063333333,90.0,77.0,100.0,87.0,76.0,1036.0,1034.0,1027.0,1036.0,1027.0,280.063333333
2015-04-19 11:00:00,278.98566666700003,279.25233333299997,281.702333333,279.16900000000004,279.585666667,90.0,78.0,100.0,88.0,77.0,1036.0,1034.0,1026.0,1036.0,1026.0,280.063333333
2015-04-19 12:00:00,280.1625,281.0375,281.6625,281.0625,282.7375,87.0,76.0,100.0,85.0,64.0,1036.0,1033.0,1027.0,1036.0,1027.0,281.05
2015-04-19 13:00:00,279.666666667,279.583333333,281.616666667,279.683333333,281.05,88.0,79.0,100.0,88.0,70.0,1036.0,1033.0,1027.0,1035.0,1026.0,282.7375
2015-04-19 14:00:00,280.42533333299997,280.558666667,281.575333333,280.758666667,282.992,86.0,78.0,100.0,87.0,61.0,1036.0,1033.0,1027.0,1035.0,1027.0,282.992
2015-04-19 15:00:00,283.117,284.867,284.192,283.842,287.29200000000003,81.0,66.0,92.0,72.0,55.0,1035.0,1032.0,1027.0,1035.0,1026.0,287.29200000000003
2015-04-19 16:00:00,283.231333333,284.731333333,283.26466666700003,284.248,288.448,80.0,69.0,95.0,75.0,46.0,1035.0,1032.0,1027.0,1034.0,1026.0,288.448
2015-04-19 17:00:00,285.278666667,287.928666667,284.995333333,286.66200000000003,291.962,77.0,60.0,90.0,65.0,39.0,1035.0,1032.0,1027.0,1034.0,1026.0,291.82599999999996
2015-04-19 18:00:00,285.276,288.551,285.726,286.95099999999996,291.82599999999996,76.0,61.0,85.0,65.0,41.0,1034.0,1031.0,1026.0,1033.0,1025.0,291.962
2015-04-19 19:00:00,288.006666667,292.606666667,287.79,290.073333333,296.556666667,71.0,49.0,80.0,51.0,31.0,1034.0,1031.0,1026.0,1033.0,1025.0,296.556666667
2015-04-19 20:00:00,288.68733333299997,294.087333333,288.85400000000004,291.070666667,297.637333333,70.0,47.0,76.0,48.0,30.0,1033.0,1030.0,1026.0,1032.0,1024.0,296.656
2015-04-19 21:00:00,288.556,293.556,288.08099999999996,290.83099999999996,296.656,69.0,45.0,78.0,46.0,30.0,1033.0,1029.0,1025.0,1032.0,1024.0,297.637333333
2015-04-19 22:00:00,289.507333333,295.707333333,289.757333333,292.240666667,298.42400000000004,67.0,42.0,71.0,42.0,28.0,1032.0,1029.0,1025.0,1031.0,1023.0,298.13
2015-04-19 23:00:00,289.64666666700003,295.846666667,289.596666667,292.41333333299997,298.13,66.0,40.0,71.0,40.0,27.0,1032.0,1028.0,1024.0,1030.0,1023.0,298.13
2015-04-20 00:00:00,287.7405,292.7905,287.8905,290.3655,294.3155,70.0,46.0,80.0,44.0,36.0,1031.0,1028.0,1025.0,1030.0,1024.0,295.195
2015-04-20 01:00:00,288.561666667,293.995,288.245,291.278333333,295.195,67.0,42.0,77.0,40.0,32.0,1030.0,1027.0,1024.0,1029.0,1023.0,294.3155
2015-04-20 02:00:00,287.337333333,292.004,287.05400000000003,289.970666667,292.55400000000003,69.0,45.0,83.0,42.0,38.0,1030.0,1027.0,1024.0,1029.0,1023.0,292.55400000000003
2015-04-20 03:00:00,285.7825,289.9075,286.0825,288.4325,290.5575,75.0,54.0,85.0,47.0,50.0,1030.0,1027.0,1025.0,1029.0,1023.0,290.5575
2015-04-20 04:00:00,284.66833333299996,287.951666667,284.818333333,287.201666667,287.701666667,76.0,55.0,92.0,48.0,54.0,1029.0,1027.0,1025.0,1029.0,1024.0,287.701666667
2015-04-20 05:00:00,283.22366666700003,285.890333333,283.773666667,285.74033333299997,285.49033333299997,81.0,62.0,96.0,52.0,64.0,1029.0,1027.0,1025.0,1029.0,1024.0,285.49033333299997
2015-04-20 06:00:00,283.2505,285.5255,284.5005,284.7755,285.2755,79.0,61.0,94.0,62.0,65.0,1029.0,1027.0,1025.0,1028.0,1024.0,285.2755
2015-04-20 07:00:00,281.315333333,282.898666667,282.86533333299997,283.148666667,282.398666667,86.0,70.0,100.0,64.0,78.0,1028.0,1027.0,1025.0,1028.0,1025.0,282.398666667
2015-04-20 08:00:00,280.851666667,281.968333333,283.001666667,282.018333333,281.518333333,86.0,72.0,100.0,72.0,82.0,1028.0,1026.0,1025.0,1028.0,1024.0,281.518333333
2015-04-20 09:00:00,280.732,281.682,283.032,281.782,281.182,86.0,72.0,100.0,72.0,81.0,1028.0,1026.0,1025.0,1028.0,1024.0,281.182
2015-04-20 10:00:00,280.153666667,280.53700000000003,283.203666667,280.353666667,280.120333333,86.0,74.0,100.0,83.0,87.0,1028.0,1026.0,1024.0,1028.0,1024.0,280.120333333
2015-04-20 11:00:00,279.919333333,280.036,283.269333333,279.819333333,279.602666667,86.0,75.0,100.0,86.0,87.0,1027.0,1026.0,1024.0,1027.0,1024.0,280.120333333
2015-04-20 12:00:00,281.411,282.01099999999997,283.436,281.836,282.38599999999997,85.0,74.0,100.0,79.0,78.0,1027.0,1026.0,1024.0,1027.0,1024.0,280.768
2015-04-20 13:00:00,280.601333333,280.684666667,283.468,280.451333333,280.768,85.0,75.0,100.0,85.0,82.0,1027.0,1026.0,1024.0,1027.0,1024.0,282.38599999999997
2015-04-20 14:00:00,281.517666667,281.834333333,283.601,281.617666667,282.45099999999996,84.0,74.0,100.0,81.0,76.0,1027.0,1026.0,1024.0,1027.0,1024.0,282.45099999999996
2015-04-20 15:00:00,284.0465,286.0715,285.0965,284.7465,286.1465,79.0,62.0,93.0,70.0,66.0,1027.0,1025.0,1024.0,1027.0,1024.0,286.1465
2015-04-20 16:00:00,284.42533333299997,286.192,284.775333333,285.258666667,287.15866666700003,79.0,65.0,95.0,69.0,62.0,1027.0,1026.0,1024.0,1027.0,1024.0,287.15866666700003
2015-04-20 17:00:00,286.416666667,289.4,285.816666667,287.733333333,290.183333333,75.0,57.0,90.0,60.0,53.0,1027.0,1025.0,1024.0,1026.0,1024.0,290.183333333
2015-04-20 18:00:00,286.2305,289.5305,286.5555,288.1555,290.2805,77.0,57.0,87.0,62.0,55.0,1026.0,1024.0,1024.0,1026.0,1023.0,290.2805
2015-04-20 19:00:00,288.947666667,293.76433333299997,287.697666667,291.314333333,294.281,72.0,46.0,82.0,50.0,43.0,1026.0,1024.0,1024.0,1025.0,1023.0,294.281
2015-04-20 20:00:00,289.487333333,294.92066666700003,288.537333333,292.42066666700003,295.35400000000004,72.0,43.0,78.0,47.0,41.0,1026.0,1024.0,1024.0,1025.0,1022.0,294.281
2015-04-20 21:00:00,289.2295,294.5045,287.8295,292.2545,294.2295,70.0,43.0,79.0,45.0,41.0,1025.0,1023.0,1023.0,1024.0,1022.0,295.35400000000004
2015-04-20 22:00:00,290.035,296.185,289.185,293.785,296.035,71.0,39.0,73.0,43.0,39.0,1025.0,1023.0,1023.0,1024.0,1021.0,295.643
2015-04-20 23:00:00,290.043,296.293,288.993,294.043,295.643,69.0,39.0,73.0,41.0,38.0,1024.0,1022.0,1022.0,1023.0,1021.0,295.643
2015-04-21 00:00:00,288.3295,293.7545,287.6295,291.6795,292.4295,71.0,42.0,80.0,44.0,49.0,1024.0,1022.0,1023.0,1024.0,1022.0,292.978
2015-04-21 01:00:00,288.911333333,294.744666667,287.828,292.811333333,292.978,69.0,40.0,77.0,40.0,44.0,1023.0,1022.0,1022.0,1023.0,1021.0,292.4295
2015-04-21 02:00:00,287.77166666700003,293.088333333,286.855,291.321666667,290.705,70.0,42.0,82.0,41.0,51.0,1023.0,1022.0,1023.0,1023.0,1022.0,290.705
2015-04-21 03:00:00,286.069,290.644,286.319,289.394,288.844,77.0,54.0,86.0,46.0,66.0,1023.0,1022.0,1023.0,1023.0,1022.0,288.844
2015-04-21 04:00:00,285.117,289.250333333,285.200333333,288.05033333299997,286.433666667,76.0,52.0,91.0,46.0,70.0,1023.0,1022.0,1023.0,1023.0,1023.0,286.433666667
2015-04-21 05:00:00,283.60200000000003,287.068666667,284.518666667,286.268666667,284.435333333,81.0,61.0,95.0,50.0,82.0,1023.0,1022.0,1024.0,1023.0,1024.0,285.1055
2015-04-21 06:00:00,283.8055,286.4055,284.9555,285.5805,285.1055,80.0,61.0,93.0,59.0,78.0,1023.0,1023.0,1023.0,1023.0,1023.0,284.435333333
2015-04-21 07:00:00,281.717666667,283.717666667,283.901,283.434333333,282.217666667,87.0,73.0,100.0,61.0,95.0,1023.0,1023.0,1024.0,1023.0,1024.0,282.217666667
2015-04-21 08:00:00,281.34833333299997,282.548333333,283.965,282.381666667,281.998333333,88.0,76.0,100.0,68.0,96.0,1023.0,1023.0,1024.0,1023.0,1024.0,282.217666667
2015-04-21 09:00:00,281.1265,282.0015,283.9265,282.1515,282.6265,88.0,78.0,100.0,69.0,93.0,1023.0,1024.0,1023.0,1023.0,1024.0,282.124666667
2015-04-21 10:00:00,280.70799999999997,280.624666667,284.024666667,280.82466666700003,282.124666667,89.0,82.0,100.0,78.0,95.0,1023.0,1024.0,1023.0,1023.0,1024.0,282.470333333
2015-04-21 11:00:00,280.437,279.870333333,284.020333333,280.320333333,282.470333333,89.0,85.0,100.0,81.0,93.0,1023.0,1024.0,1023.0,1024.0,1024.0,282.470333333
2015-04-21 12:00:00,284.12,281.6545,284.1545,282.0795,282.5545,96.0,81.0,99.0,80.0,91.0,1011.0,1025.0,1023.0,1024.0,1025.0,282.5545
2015-04-21 13:00:00,284.14590591900003,280.05400000000003,284.10400000000004,280.820666667,282.987333333,95.0,86.0,99.0,84.0,89.0,1011.0,1025.0,1023.0,1024.0,1024.0,282.987333333
2015-04-21 14:00:00,284.38,280.992,284.192,281.825333333,283.15866666700003,94.0,85.0,99.0,84.0,87.0,1012.0,1025.0,1023.0,1024.0,1025.0,283.15866666700003
2015-04-21 15:00:00,284.399799517,283.632,285.032,284.307,285.332,93.0,75.0,94.0,72.0,77.0,1012.0,1025.0,1023.0,1024.0,1025.0,284.836
2015-04-21 16:00:00,283.903177766,284.002666667,284.869333333,284.819333333,284.836,86.0,76.0,96.0,76.0,78.0,1018.0,1026.0,1024.0,1025.0,1025.0,285.332
2015-04-21 17:00:00,285.048,286.075333333,285.458666667,286.808666667,286.342,91.0,69.0,92.0,68.0,70.0,1013.0,1026.0,1024.0,1025.0,1025.0,286.3205
2015-04-21 18:00:00,285.048,286.4455,286.0205,287.4205,286.3205,91.0,70.0,90.0,67.0,74.0,1013.0,1026.0,1023.0,1024.0,1025.0,286.342
2015-04-21 19:00:00,285.048,289.085666667,286.619,289.869,288.335666667,91.0,60.0,86.0,57.0,63.0,1013.0,1026.0,1024.0,1024.0,1025.0,288.335666667
2015-04-21 20:00:00,286.35260204599996,290.023333333,287.19,290.94,288.823333333,84.0,58.0,83.0,54.0,63.0,1017.0,1025.0,1023.0,1024.0,1025.0,288.335666667
2015-04-21 21:00:00,285.461,288.3985,287.1735,289.9235,287.7735,89.0,61.0,82.0,56.0,67.0,1013.0,1026.0,1023.0,1024.0,1024.0,288.773666667
2015-04-21 22:00:00,285.181691489,290.190333333,287.940333333,291.690333333,288.773666667,90.0,58.0,79.0,51.0,66.0,1013.0,1026.0,1022.0,1024.0,1024.0,288.236333333
2015-04-21 23:00:00,284.749,289.419666667,288.119666667,291.369666667,288.236333333,94.0,59.0,78.0,52.0,69.0,1013.0,1026.0,1022.0,1024.0,1023.0,288.236333333
2015-04-22 00:00:00,284.749,286.3275,286.4775,287.8275,287.5775,94.0,68.0,87.0,63.0,64.0,1013.0,1028.0,1023.0,1027.0,1024.0,287.5775
2015-04-22 01:00:00,284.749,286.330666667,287.264,288.580666667,287.080666667,94.0,66.0,82.0,60.0,70.0,1013.0,1028.0,1022.0,1026.0,1024.0,287.080666667
2015-04-22 02:00:00,284.272,284.012333333,286.22900000000004,286.112333333,286.462333333,99.0,73.0,87.0,67.0,68.0,1014.0,1030.0,1023.0,1028.0,1024.0,286.462333333
2015-04-22 03:00:00,284.223148735,284.029,286.454,286.30400000000003,285.129,99.0,68.0,86.0,63.0,78.0,1014.0,1030.0,1023.0,1028.0,1024.0,285.129
2015-04-22 04:00:00,281.802875413,280.932333333,284.999,282.949,284.749,100.0,79.0,94.0,75.0,72.0,1022.0,1032.0,1023.0,1030.0,1025.0,284.749
2015-04-22 05:00:00,281.558,280.17066666700003,284.80400000000003,282.254,283.654,100.0,78.0,95.0,75.0,78.0,1016.0,1033.0,1023.0,1031.0,1025.0,283.654
2015-04-22 06:00:00,281.558,279.9855,284.5605,281.8855,283.0605,100.0,78.0,95.0,83.0,80.0,1016.0,1033.0,1023.0,1031.0,1024.0,283.0605
2015-04-22 07:00:00,281.558,279.031666667,284.381666667,281.08166666700004,281.798333333,100.0,77.0,97.0,80.0,88.0,1016.0,1034.0,1023.0,1031.0,1025.0,281.798333333
2015-04-22 08:00:00,280.719,278.654333333,284.154333333,280.604333333,281.037666667,100.0,77.0,97.0,85.0,91.0,1016.0,1034.0,1023.0,1032.0,1025.0,281.5205
2015-04-22 09:00:00,280.714001864,279.1705,284.0705,281.0705,281.5205,100.0,79.0,98.0,79.0,90.0,1016.0,1034.0,1023.0,1032.0,1025.0,281.037666667
2015-04-22 10:00:00,280.074413085,278.495333333,283.795333333,280.278666667,280.345333333,100.0,79.0,98.0,88.0,95.0,1024.0,1035.0,1023.0,1032.0,1024.0,280.41366666700003
2015-04-22 11:00:00,280.535,278.713666667,283.66366666700003,280.43033333299996,280.41366666700003,100.0,80.0,99.0,86.0,95.0,1017.0,1035.0,1023.0,1032.0,1024.0,280.41366666700003
2015-04-22 12:00:00,280.535,279.1185,284.2435,280.6685,281.7685,100.0,77.0,98.0,84.0,89.0,1017.0,1035.0,1023.0,1032.0,1025.0,281.408
2015-04-22 13:00:00,280.535,279.274666667,283.874666667,280.791333333,281.408,100.0,80.0,99.0,81.0,91.0,1017.0,1035.0,1023.0,1032.0,1024.0,281.7685
2015-04-22 14:00:00,281.91,279.617333333,284.217333333,281.000666667,282.334,100.0,78.0,99.0,80.0,87.0,1020.0,1035.0,1023.0,1033.0,1025.0,282.334
2015-04-22 15:00:00,281.919881449,280.5205,285.7455,282.4455,284.4455,100.0,74.0,90.0,76.0,81.0,1020.0,1035.0,1023.0,1033.0,1024.0,284.4455
2015-04-22 16:00:00,281.184525677,280.676333333,285.693,282.243,284.976333333,97.0,74.0,93.0,75.0,77.0,1027.0,1035.0,1024.0,1033.0,1025.0,284.976333333
2015-04-22 17:00:00,282.709,281.392666667,286.82599999999996,283.276,286.692666667,100.0,71.0,87.0,72.0,72.0,1021.0,1035.0,1024.0,1033.0,1025.0,286.692666667
2015-04-22 18:00:00,282.709,281.968,287.343,283.668,286.943,100.0,70.0,86.0,72.0,72.0,1021.0,1035.0,1023.0,1033.0,1024.0,286.943
2015-04-22 19:00:00,282.709,282.731333333,288.681333333,284.914666667,289.14799999999997,100.0,66.0,79.0,68.0,65.0,1021.0,1035.0,1024.0,1033.0,1024.0,289.14799999999997
2015-04-22 20:00:00,282.864370975,283.353666667,289.403666667,285.520333333,289.887,91.0,64.0,76.0,67.0,63.0,1026.0,1034.0,1024.0,1033.0,1024.0,289.14799999999997
2015-04-22 21:00:00,283.626,283.3545,289.2045,285.2795,289.0045,100.0,64.0,75.0,67.0,63.0,1022.0,1034.0,1023.0,1032.0,1023.0,289.887
2015-04-22 22:00:00,283.63605191700003,284.184,290.23400000000004,286.167333333,290.284,100.0,62.0,72.0,65.0,61.0,1021.0,1034.0,1023.0,1032.0,1023.0,289.942
2015-04-22 23:00:00,283.65,284.392,290.342,286.208666667,289.942,100.0,61.0,70.0,65.0,61.0,1021.0,1033.0,1023.0,1032.0,1023.0,289.942
2015-04-23 00:00:00,283.65,283.4375,288.4375,285.3875,288.4625,100.0,57.0,77.0,60.0,65.0,1021.0,1033.0,1024.0,1032.0,1023.0,288.499666667
2015-04-23 01:00:00,283.65,284.033,289.21633333299997,285.71633333299997,288.499666667,100.0,57.0,73.0,61.0,63.0,1021.0,1032.0,1023.0,1031.0,1023.0,288.4625
2015-04-23 02:00:00,283.252,283.466,287.982666667,285.18266666700003,287.399333333,100.0,54.0,77.0,57.0,66.0,1019.0,1032.0,1023.0,1031.0,1023.0,287.399333333
2015-04-23 03:00:00,283.25126138400003,282.02,287.17,284.145,285.645,100.0,61.0,84.0,63.0,78.0,1019.0,1032.0,1023.0,1031.0,1023.0,285.645
2015-04-23 04:00:00,283.031,281.746,285.796,283.779333333,284.762666667,100.0,54.0,87.0,56.0,77.0,1018.0,1032.0,1024.0,1031.0,1024.0,284.762666667
2015-04-23 05:00:00,282.99982706599997,280.593,284.843,282.909666667,283.226333333,99.0,58.0,93.0,59.0,86.0,1018.0,1032.0,1024.0,1031.0,1024.0,283.226333333
2015-04-23 06:00:00,283.031,279.8155,284.6405,282.5155,283.1405,100.0,64.0,90.0,62.0,80.0,1018.0,1031.0,1024.0,1031.0,1024.0,283.1405
2015-04-23 07:00:00,283.031,278.537333333,283.43733333299997,281.487333333,281.120666667,100.0,66.0,99.0,65.0,94.0,1018.0,1032.0,1024.0,1031.0,1024.0,281.120666667
2015-04-23 08:00:00,282.343,277.63466666700003,282.984666667,280.934666667,280.551333333,100.0,71.0,99.0,68.0,94.0,1017.0,1032.0,1024.0,1030.0,1024.0,280.551333333
2015-04-23 09:00:00,282.318742731,277.483,282.908,280.58299999999997,280.408,100.0,73.0,99.0,73.0,94.0,1017.0,1031.0,1024.0,1030.0,1024.0,280.408
2015-04-23 10:00:00,280.158807187,276.33,282.33,279.963333333,279.696666667,95.0,79.0,100.0,75.0,93.0,1022.0,1031.0,1023.0,1030.0,1024.0,279.696666667
2015-04-23 11:00:00,281.54900000000004,275.928,282.128,279.544666667,279.411333333,100.0,82.0,100.0,79.0,94.0,1015.0,1031.0,1023.0,1029.0,1024.0,279.696666667
2015-04-23 12:00:00,281.54900000000004,277.2375,283.3875,280.3875,281.7375,100.0,75.0,100.0,74.0,89.0,1015.0,1030.0,1024.0,1029.0,1024.0,280.58166666700004
2015-04-23 13:00:00,281.54900000000004,276.265,282.698333333,279.548333333,280.58166666700004,100.0,82.0,100.0,81.0,91.0,1015.0,1030.0,1023.0,1028.0,1024.0,281.7375
2015-04-23 14:00:00,281.043,277.004,283.470666667,279.970666667,282.037333333,100.0,78.0,100.0,79.0,87.0,1014.0,1030.0,1023.0,1028.0,1024.0,282.037333333
2015-04-23 15:00:00,281.03891569900003,278.8265,284.9265,281.2265,283.9515,100.0,74.0,90.0,74.0,80.0,1014.0,1029.0,1023.0,1027.0,1024.0,283.9515
2015-04-23 16:00:00,279.690897403,279.20433333299997,285.471,281.371,285.254333333,93.0,71.0,93.0,74.0,78.0,1020.0,1029.0,1024.0,1027.0,1024.0,285.254333333
2015-04-23 17:00:00,279.927,280.665666667,286.699,282.349,287.015666667,100.0,67.0,87.0,70.0,73.0,1013.0,1028.0,1024.0,1026.0,1024.0,287.015666667
2015-04-23 18:00:00,279.927,280.6665,287.0915,281.4915,287.0665,100.0,68.0,85.0,79.0,73.0,1013.0,1027.0,1023.0,1026.0,1023.0,287.0665
2015-04-23 19:00:00,279.927,282.614666667,288.598,283.081333333,289.39799999999997,100.0,62.0,77.0,71.0,65.0,1013.0,1027.0,1024.0,1025.0,1023.0,289.39799999999997
2015-04-23 20:00:00,279.64385915,283.102333333,289.269,282.835666667,290.019,100.0,62.0,74.0,75.0,64.0,1017.0,1026.0,1023.0,1024.0,1023.0,289.39799999999997
2015-04-23 21:00:00,280.19,281.3955,288.9705,282.4705,288.8455,100.0,80.0,74.0,80.0,67.0,1011.0,1026.0,1023.0,1024.0,1023.0,290.019
2015-04-23 22:00:00,280.460791188,282.614666667,289.964666667,282.26466666700003,290.064666667,100.0,73.0,70.0,85.0,64.0,1010.0,1025.0,1023.0,1023.0,1022.0,289.489333333
2015-04-23 23:00:00,280.86400000000003,281.63933333299997,289.989333333,281.939333333,289.489333333,100.0,85.0,69.0,89.0,65.0,1009.0,1024.0,1022.0,1023.0,1022.0,289.489333333
2015-04-24 00:00:00,280.86400000000003,282.0965,288.3715,281.98400000000004,288.3465,100.0,80.0,75.0,86.0,67.0,1009.0,1024.0,1023.0,1023.0,1023.0,288.3465
2015-04-24 01:00:00,280.86400000000003,280.643666667,288.943666667,281.535333333,287.960333333,100.0,97.0,71.0,93.0,68.0,1009.0,1024.0,1023.0,1022.0,1023.0,287.960333333
2015-04-24 02:00:00,281.402,280.623333333,287.873333333,281.45666666700004,287.006666667,100.0,98.0,75.0,93.0,70.0,1008.0,1024.0,1023.0,1022.0,1023.0,287.006666667
2015-04-24 03:00:00,281.400008713,279.7225,288.0225,280.7225,285.2475,100.0,97.0,76.0,94.0,81.0,1008.0,1024.0,1024.0,1022.0,1024.0,285.2475
2015-04-24 04:00:00,280.12495526099997,279.995666667,286.54566666700003,280.862333333,284.56233333299997,100.0,98.0,80.0,93.0,80.0,1014.0,1024.0,1024.0,1022.0,1025.0,284.56233333299997
2015-04-24 05:00:00,281.26,279.388333333,286.28833333299997,280.346666667,283.071666667,100.0,98.0,81.0,93.0,88.0,1009.0,1024.0,1025.0,1022.0,1025.0,283.2115
2015-04-24 06:00:00,281.26,279.3865,285.9615,280.54900000000004,283.2115,100.0,99.0,84.0,95.0,83.0,1009.0,1024.0,1025.0,1021.0,1025.0,283.071666667
2015-04-24 07:00:00,281.26,278.577333333,285.727333333,279.79400000000004,281.177333333,100.0,98.0,86.0,94.0,95.0,1009.0,1024.0,1025.0,1021.0,1026.0,281.177333333
2015-04-24 08:00:00,280.403,278.373666667,285.423666667,279.757,280.773666667,100.0,99.0,88.0,96.0,94.0,1008.0,1024.0,1025.0,1021.0,1026.0,280.8265
2015-04-24 09:00:00,280.365745119,278.7765,285.1765,279.9015,280.8265,100.0,98.0,89.0,96.0,95.0,1008.0,1024.0,1025.0,1021.0,1026.0,280.773666667
2015-04-24 10:00:00,278.25284381,278.370666667,284.85400000000004,279.80400000000003,280.270666667,100.0,99.0,92.0,98.0,94.0,1014.0,1024.0,1025.0,1021.0,1026.0,280.270666667
2015-04-24 11:00:00,278.952,278.571333333,284.58799999999997,279.888,280.171333333,100.0,98.0,94.0,98.0,94.0,1008.0,1024.0,1026.0,1021.0,1026.0,280.270666667
2015-04-24 12:00:00,278.952,278.659,284.73400000000004,280.35900000000004,281.909,100.0,99.0,93.0,93.0,91.0,1008.0,1024.0,1026.0,1021.0,1026.0,281.197333333
2015-04-24 13:00:00,278.952,278.897333333,284.330666667,280.314,281.197333333,100.0,99.0,95.0,95.0,92.0,1008.0,1024.0,1026.0,1021.0,1026.0,281.909
2015-04-24 14:00:00,277.748403924,279.022666667,284.339333333,280.656,282.322666667,100.0,99.0,95.0,92.0,90.0,1013.0,1024.0,1027.0,1022.0,1026.0,282.322666667
2015-04-24 15:00:00,279.048,279.3745,285.4495,281.7495,284.0245,100.0,99.0,88.0,87.0,82.0,1008.0,1024.0,1027.0,1022.0,1026.0,284.0245
2015-04-24 16:00:00,279.730861873,279.424333333,285.091,281.841,284.957666667,100.0,100.0,89.0,84.0,82.0,1008.0,1024.0,1028.0,1022.0,1027.0,284.957666667
2015-04-24 17:00:00,280.577,279.700666667,285.834,282.684,286.467333333,100.0,100.0,84.0,80.0,75.0,1009.0,1025.0,1028.0,1022.0,1027.0,286.467333333
2015-04-24 18:00:00,280.577,279.887,285.962,282.387,286.737,100.0,100.0,83.0,81.0,76.0,1009.0,1024.0,1028.0,1022.0,1026.0,286.737
2015-04-24 19:00:00,280.577,280.193333333,286.91,283.61,288.66,100.0,100.0,77.0,75.0,67.0,1009.0,1025.0,1029.0,1023.0,1027.0,288.66
2015-04-24 20:00:00,280.094922514,280.409666667,287.243,283.693,289.343,100.0,100.0,75.0,74.0,65.0,1014.0,1025.0,1029.0,1023.0,1027.0,288.66
2015-04-24 21:00:00,281.376,280.2895,286.7895,283.9895,288.5145,100.0,100.0,76.0,72.0,67.0,1010.0,1025.0,1029.0,1023.0,1026.0,289.343
2015-04-24 22:00:00,281.18258077400003,280.618,287.38466666700003,284.001333333,289.701333333,100.0,100.0,73.0,72.0,64.0,1011.0,1025.0,1029.0,1023.0,1026.0,289.376666667
2015-04-24 23:00:00,280.902,280.61,287.193333333,284.226666667,289.376666667,100.0,100.0,73.0,70.0,65.0,1011.0,1025.0,1029.0,1023.0,1026.0,289.376666667
2015-04-25 00:00:00,280.902,280.4855,286.4605,282.923,287.8105,100.0,99.0,77.0,78.0,70.0,1011.0,1025.0,1029.0,1024.0,1027.0,287.899666667
2015-04-25 01:00:00,280.902,280.516333333,286.44966666700003,283.658,287.899666667,100.0,99.0,76.0,73.0,70.0,1011.0,1025.0,1029.0,1023.0,1026.0,287.8105
2015-04-25 02:00:00,280.98400000000004,280.430666667,285.897333333,282.86400000000003,286.747333333,100.0,99.0,78.0,78.0,74.0,1011.0,1025.0,1029.0,1024.0,1027.0,286.747333333
2015-04-25 03:00:00,280.984793094,279.626,285.976,282.70099999999996,285.626,100.0,98.0,82.0,78.0,81.0,1011.0,1025.0,1029.0,1024.0,1027.0,285.626
2015-04-25 04:00:00,281.16200000000003,279.78,285.213333333,281.696666667,284.463333333,100.0,98.0,84.0,85.0,84.0,1011.0,1025.0,1030.0,1024.0,1028.0,284.463333333
2015-04-25 05:00:00,281.111150685,279.215,285.08166666700004,281.323333333,283.33166666700004,100.0,98.0,87.0,86.0,90.0,1012.0,1026.0,1029.0,1024.0,1028.0,283.33166666700004
2015-04-25 06:00:00,281.16200000000003,279.757,285.332,281.1945,282.707,100.0,99.0,90.0,87.0,86.0,1011.0,1025.0,1029.0,1025.0,1028.0,282.707
2015-04-25 07:00:00,281.16200000000003,278.823,285.073,280.739666667,281.406333333,100.0,98.0,93.0,89.0,95.0,1011.0,1026.0,1029.0,1025.0,1028.0,281.406333333
2015-04-25 08:00:00,280.853,278.996,285.19599999999997,280.529333333,280.612666667,100.0,99.0,96.0,90.0,95.0,1011.0,1026.0,1028.0,1025.0,1028.0,280.976
2015-04-25 09:00:00,280.828287025,278.751,285.176,279.726,280.976,100.0,98.0,95.0,94.0,95.0,1011.0,1026.0,1028.0,1025.0,1028.0,280.612666667
2015-04-25 10:00:00,278.777637669,279.063333333,285.346666667,279.713333333,279.796666667,100.0,100.0,99.0,93.0,95.0,1018.0,1026.0,1027.0,1025.0,1028.0,279.796666667
2015-04-25 11:00:00,279.972,278.957666667,285.374333333,279.107666667,279.774333333,100.0,100.0,99.0,96.0,95.0,1012.0,1026.0,1027.0,1026.0,1027.0,279.796666667
2015-04-25 12:00:00,279.972,279.14599999999996,285.171,280.121,281.496,100.0,100.0,98.0,92.0,93.0,1012.0,1026.0,1027.0,1026.0,1028.0,280.892333333
2015-04-25 13:00:00,279.972,278.94233333299997,285.275666667,278.975666667,280.892333333,100.0,100.0,99.0,97.0,94.0,1012.0,1026.0,1027.0,1026.0,1027.0,281.496
2015-04-25 14:00:00,280.173,279.032666667,285.149333333,279.44933333299997,282.032666667,100.0,100.0,99.0,95.0,92.0,1015.0,1027.0,1027.0,1027.0,1028.0,282.032666667
2015-04-25 15:00:00,280.17455722799997,280.30400000000003,285.754,280.97900000000004,283.504,100.0,94.0,98.0,88.0,84.0,1015.0,1027.0,1027.0,1027.0,1027.0,283.504
2015-04-25 16:00:00,279.80251209799997,280.000666667,285.384,281.100666667,284.534,100.0,96.0,98.0,88.0,85.0,1022.0,1028.0,1028.0,1027.0,1028.0,284.534
2015-04-25 17:00:00,281.156,280.878333333,285.745,282.278333333,285.895,100.0,92.0,97.0,82.0,80.0,1017.0,1028.0,1028.0,1028.0,1028.0,285.895
2015-04-25 18:00:00,281.156,281.53,285.88,282.005,286.03,100.0,86.0,93.0,82.0,78.0,1017.0,1028.0,1028.0,1028.0,1027.0,286.03
2015-04-25 19:00:00,281.156,282.483,286.316333333,283.666333333,287.799666667,100.0,83.0,94.0,75.0,71.0,1017.0,1028.0,1028.0,1028.0,1027.0,287.799666667
2015-04-25 20:00:00,281.423136473,283.21,286.52666666700003,283.876666667,288.343333333,98.0,78.0,91.0,73.0,69.0,1022.0,1028.0,1028.0,1028.0,1026.0,287.799666667
2015-04-25 21:00:00,282.53700000000003,282.697,286.497,284.147,287.497,100.0,79.0,90.0,72.0,72.0,1017.0,1029.0,1028.0,1028.0,1026.0,288.343333333
2015-04-25 22:00:00,282.944316776,283.837333333,286.787333333,284.337333333,288.504,100.0,72.0,86.0,70.0,67.0,1017.0,1029.0,1029.0,1029.0,1025.0,288.121
2015-04-25 23:00:00,283.488,283.737666667,286.837666667,284.587666667,288.121,100.0,71.0,85.0,68.0,68.0,1018.0,1029.0,1029.0,1029.0,1025.0,288.121
2015-04-26 00:00:00,283.488,283.2005,286.4255,283.33799999999997,286.988,100.0,65.0,83.0,71.0,75.0,1018.0,1029.0,1029.0,1029.0,1025.0,286.988
2015-04-26 01:00:00,283.488,283.246666667,286.63,284.088333333,286.855,100.0,66.0,81.0,68.0,74.0,1018.0,1030.0,1029.0,1030.0,1024.0,286.855
2015-04-26 02:00:00,283.434,282.855333333,286.372,283.338666667,285.972,100.0,62.0,79.0,70.0,80.0,1019.0,1030.0,1029.0,1030.0,1024.0,285.972
2015-04-26 03:00:00,283.432636895,280.319,285.894,281.54400000000004,285.519,100.0,74.0,83.0,80.0,72.0,1019.0,1031.0,1030.0,1031.0,1025.0,285.519
2015-04-26 04:00:00,283.008,280.642666667,285.709333333,281.142666667,284.492666667,100.0,65.0,79.0,79.0,82.0,1020.0,1031.0,1030.0,1031.0,1025.0,284.492666667
2015-04-26 05:00:00,282.952558459,278.821333333,285.304666667,279.696333333,283.896333333,99.0,72.0,81.0,86.0,79.0,1020.0,1031.0,1031.0,1032.0,1025.0,283.896333333
2015-04-26 06:00:00,283.008,278.632,285.157,279.7945,283.8695,100.0,72.0,82.0,84.0,78.0,1020.0,1031.0,1031.0,1032.0,1025.0,283.8695
2015-04-26 07:00:00,283.008,276.266666667,284.666666667,277.833333333,283.083333333,100.0,81.0,83.0,95.0,74.0,1020.0,1032.0,1031.0,1032.0,1026.0,283.083333333
2015-04-26 08:00:00,282.447,275.533333333,284.433333333,277.416666667,282.866666667,100.0,83.0,85.0,96.0,73.0,1021.0,1032.0,1031.0,1032.0,1026.0,282.866666667
2015-04-26 09:00:00,282.43264728,275.7375,284.6125,277.4375,281.8125,100.0,83.0,82.0,97.0,76.0,1021.0,1033.0,1031.0,1033.0,1026.0,281.875
2015-04-26 10:00:00,278.857369288,274.691666667,284.241666667,276.875,281.875,99.0,86.0,85.0,98.0,73.0,1027.0,1033.0,1031.0,1033.0,1026.0,281.8125
2015-04-26 11:00:00,281.835,274.583333333,284.283333333,276.75,281.1,100.0,87.0,84.0,98.0,75.0,1022.0,1033.0,1031.0,1033.0,1026.0,281.875
2015-04-26 12:00:00,281.835,276.6765,284.8265,278.4765,283.4265,100.0,85.0,83.0,89.0,71.0,1022.0,1034.0,1032.0,1034.0,1027.0,281.617666667
2015-04-26 13:00:00,281.835,275.834333333,284.70099999999996,277.734333333,281.617666667,100.0,87.0,82.0,93.0,75.0,1022.0,1034.0,1032.0,1034.0,1027.0,282.910333333
2015-04-26 14:00:00,281.903,277.193666667,285.077,278.843666667,282.910333333,100.0,86.0,80.0,87.0,73.0,1023.0,1035.0,1032.0,1035.0,1027.0,282.910333333
2015-04-26 15:00:00,281.907927673,279.887,286.337,281.062,285.512,100.0,76.0,77.0,84.0,67.0,1023.0,1035.0,1033.0,1035.0,1027.0,285.512
2015-04-26 16:00:00,280.540455105,280.801666667,286.41833333299996,281.801666667,286.368333333,98.0,78.0,77.0,76.0,67.0,1030.0,1035.0,1033.0,1035.0,1028.0,286.368333333
2015-04-26 17:00:00,282.449,283.05033333299997,287.383666667,283.650333333,288.53366666700003,100.0,71.0,74.0,72.0,62.0,1024.0,1036.0,1033.0,1035.0,1028.0,288.53366666700003
2015-04-26 18:00:00,282.449,282.6755,287.8505,283.1255,289.0505,100.0,71.0,72.0,71.0,61.0,1024.0,1036.0,1033.0,1036.0,1027.0,289.0505
2015-04-26 19:00:00,282.449,285.798666667,288.982,285.765333333,291.765333333,100.0,62.0,70.0,66.0,55.0,1024.0,1036.0,1033.0,1036.0,1028.0,291.765333333
2015-04-26 20:00:00,283.241253536,286.298333333,289.615,286.031666667,292.83166666700004,88.0,60.0,68.0,64.0,53.0,1029.0,1036.0,1033.0,1036.0,1027.0,292.472
2015-04-26 21:00:00,283.39799999999997,285.722,289.572,285.447,292.472,100.0,62.0,67.0,66.0,50.0,1025.0,1036.0,1033.0,1036.0,1026.0,292.83166666700004
2015-04-26 22:00:00,283.418224425,286.580333333,290.43033333299996,285.997,294.013666667,100.0,59.0,64.0,63.0,48.0,1025.0,1037.0,1032.0,1037.0,1026.0,294.013666667
2015-04-26 23:00:00,283.445,286.362666667,290.612666667,285.69599999999997,294.129333333,100.0,59.0,63.0,63.0,46.0,1025.0,1037.0,1032.0,1037.0,1025.0,294.013666667
2015-04-27 00:00:00,283.445,285.226,289.7635,286.2885,291.6885,100.0,68.0,67.0,62.0,45.0,1025.0,1037.0,1032.0,1036.0,1026.0,292.656333333
2015-04-27 01:00:00,283.445,285.314666667,290.289666667,285.689666667,292.656333333,100.0,66.0,64.0,63.0,42.0,1025.0,1037.0,1032.0,1037.0,1025.0,291.6885
2015-04-27 02:00:00,282.91900000000004,284.484333333,289.784333333,285.984333333,291.067666667,100.0,72.0,67.0,63.0,40.0,1026.0,1038.0,1032.0,1037.0,1025.0,291.067666667
2015-04-27 03:00:00,282.917452755,284.2205,288.7955,284.7205,288.8705,100.0,73.0,71.0,73.0,55.0,1026.0,1038.0,1032.0,1037.0,1026.0,288.8705
2015-04-27 04:00:00,283.37485635400003,283.201333333,288.451333333,285.534666667,287.484666667,84.0,80.0,73.0,69.0,48.0,1031.0,1038.0,1032.0,1037.0,1026.0,287.484666667
2015-04-27 05:00:00,282.764,282.748666667,287.623666667,284.790333333,285.49033333299997,100.0,83.0,77.0,75.0,57.0,1027.0,1038.0,1032.0,1037.0,1027.0,285.49033333299997
2015-04-27 06:00:00,282.764,282.8125,286.775,284.775,285.3,100.0,84.0,81.0,76.0,56.0,1027.0,1038.0,1031.0,1037.0,1026.0,285.3
2015-04-27 07:00:00,282.764,282.18766666700003,285.95433333299997,283.787666667,282.70433333299997,100.0,87.0,85.0,84.0,69.0,1027.0,1039.0,1031.0,1037.0,1027.0,282.70433333299997
2015-04-27 08:00:00,282.796,282.07933333299997,285.112666667,283.529333333,281.912666667,100.0,89.0,90.0,87.0,71.0,1027.0,1038.0,1031.0,1037.0,1027.0,282.4
2015-04-27 09:00:00,282.793026415,281.975,284.775,283.325,282.4,100.0,90.0,89.0,89.0,65.0,1027.0,1038.0,1031.0,1038.0,1027.0,281.912666667
2015-04-27 10:00:00,282.130134615,281.86533333299997,283.765333333,283.048666667,281.182,98.0,91.0,95.0,91.0,70.0,1032.0,1038.0,1030.0,1038.0,1027.0,281.243
2015-04-27 11:00:00,282.68,281.75966666700003,283.25966666700003,282.826333333,281.243,100.0,92.0,96.0,94.0,67.0,1027.0,1038.0,1030.0,1038.0,1028.0,281.243
2015-04-27 12:00:00,282.68,282.5685,284.8185,283.3935,283.8685,100.0,88.0,93.0,88.0,56.0,1027.0,1038.0,1030.0,1038.0,1028.0,283.07466666700003
2015-04-27 13:00:00,282.68,282.158,283.624666667,282.908,283.07466666700003,100.0,91.0,96.0,93.0,55.0,1027.0,1038.0,1030.0,1038.0,1028.0,283.8685
2015-04-27 14:00:00,281.983519124,282.66200000000003,284.495333333,283.212,284.845333333,100.0,89.0,94.0,90.0,47.0,1032.0,1038.0,1030.0,1038.0,1028.0,284.845333333
2015-04-27 15:00:00,282.816,285.957,287.757,285.357,287.707,100.0,83.0,78.0,85.0,48.0,1026.0,1037.0,1030.0,1037.0,1028.0,287.707
2015-04-27 16:00:00,282.949303875,285.530666667,287.830666667,285.047333333,289.11400000000003,100.0,82.0,82.0,83.0,37.0,1026.0,1037.0,1030.0,1037.0,1028.0,289.11400000000003
2015-04-27 17:00:00,283.11,287.895333333,290.295333333,286.578666667,291.612,100.0,77.0,70.0,78.0,35.0,1026.0,1036.0,1030.0,1037.0,1028.0,291.612
2015-04-27 18:00:00,283.386601476,288.9715,290.2215,287.6465,292.4465,100.0,73.0,71.0,76.0,30.0,1026.0,1034.0,1029.0,1035.0,1027.0,292.4465
2015-04-27 19:00:00,283.97700000000003,291.765666667,293.532333333,289.332333333,295.499,100.0,68.0,56.0,71.0,29.0,1025.0,1034.0,1029.0,1035.0,1028.0,295.499
2015-04-27 20:00:00,284.024068771,293.271333333,294.304666667,290.554666667,296.888,99.0,64.0,53.0,68.0,25.0,1027.0,1033.0,1029.0,1034.0,1027.0,296.536
2015-04-27 21:00:00,283.97700000000003,293.63599999999997,294.036,291.061,296.536,100.0,61.0,54.0,65.0,24.0,1025.0,1032.0,1028.0,1033.0,1027.0,296.888
2015-04-27 22:00:00,283.97700000000003,295.522,295.155333333,292.522,298.505333333,100.0,56.0,49.0,62.0,19.0,1025.0,1031.0,1028.0,1032.0,1026.0,298.505333333
2015-04-27 23:00:00,285.767032954,296.267,295.233666667,293.267,298.733666667,95.0,52.0,49.0,60.0,18.0,1028.0,1029.0,1028.0,1031.0,1026.0,298.505333333
2015-04-28 00:00:00,285.16200000000003,294.5965,292.6465,292.3715,295.3465,94.0,51.0,58.0,61.0,21.0,1022.0,1029.0,1028.0,1030.0,1026.0,296.78
2015-04-28 01:00:00,285.212682481,296.14666666700003,293.613333333,293.66333333299997,296.78,93.0,47.0,54.0,57.0,18.0,1020.0,1028.0,1027.0,1029.0,1025.0,295.3465
2015-04-28 02:00:00,285.281,295.281333333,291.914666667,293.314666667,294.598,93.0,44.0,59.0,56.0,20.0,1018.0,1027.0,1027.0,1027.0,1025.0,294.598
2015-04-28 03:00:00,285.281,293.29,290.59,291.165,291.815,93.0,51.0,67.0,60.0,33.0,1018.0,1028.0,1028.0,1027.0,1026.0,291.815
2015-04-28 04:00:00,285.281,292.8,288.766666667,291.416666667,289.833333333,93.0,45.0,72.0,58.0,31.0,1018.0,1026.0,1027.0,1026.0,1026.0,289.833333333
2015-04-28 05:00:00,284.942,291.184,287.31733333299997,289.867333333,287.250666667,92.0,49.0,79.0,60.0,41.0,1015.0,1027.0,1028.0,1026.0,1026.0,287.41900000000004
2015-04-28 06:00:00,284.953398885,289.969,286.844,289.844,287.41900000000004,91.0,59.0,82.0,59.0,33.0,1016.0,1027.0,1028.0,1026.0,1026.0,287.250666667
2015-04-28 07:00:00,284.469333333,288.219333333,285.069333333,287.786,283.919333333,85.0,60.0,91.0,62.0,48.0,1025.0,1027.0,1029.0,1025.0,1027.0,283.919333333
2015-04-28 08:00:00,284.770666667,286.870666667,284.270666667,287.254,283.17066666700003,83.0,68.0,95.0,62.0,46.0,1024.0,1028.0,1029.0,1026.0,1027.0,283.17066666700003
2015-04-28 09:00:00,284.906855055,286.7025,284.3025,286.8275,282.9525,89.0,73.0,93.0,74.0,47.0,1016.0,1029.0,1029.0,1027.0,1027.0,282.9525
2015-04-28 10:00:00,285.17900000000003,284.960333333,283.22700000000003,286.260333333,282.027,90.0,82.0,99.0,70.0,44.0,1012.0,1029.0,1029.0,1027.0,1027.0,282.027
2015-04-28 11:00:00,285.13,284.398666667,282.982,285.798666667,281.632,91.0,88.0,99.0,77.0,44.0,1013.0,1030.0,1029.0,1028.0,1027.0,282.027
2015-04-28 12:00:00,285.151600722,285.1195,283.6445,286.1945,285.1695,90.0,80.0,99.0,73.0,41.0,1013.0,1030.0,1029.0,1028.0,1027.0,283.463666667
2015-04-28 13:00:00,285.464272727,284.130333333,283.097,285.447,283.463666667,87.0,91.0,100.0,85.0,42.0,1021.0,1031.0,1030.0,1029.0,1027.0,285.1695
2015-04-28 14:00:00,285.795,284.423666667,283.457,285.557,285.690333333,89.0,88.0,100.0,84.0,40.0,1016.0,1032.0,1030.0,1030.0,1027.0,285.690333333
2015-04-28 15:00:00,285.78168589,285.1505,284.8005,286.3255,290.6005,89.0,85.0,91.0,81.0,34.0,1016.0,1031.0,1030.0,1030.0,1027.0,290.6005
2015-04-28 16:00:00,285.767,285.299333333,284.832666667,286.216,291.93266666700003,90.0,82.0,94.0,82.0,34.0,1016.0,1032.0,1030.0,1031.0,1027.0,291.93266666700003
2015-04-28 17:00:00,283.464,285.881666667,285.84833333299997,286.765,295.948333333,100.0,79.0,89.0,80.0,29.0,1020.0,1032.0,1030.0,1031.0,1027.0,291.93266666700003
2015-04-28 18:00:00,283.464,284.0965,285.034,285.159,289.60900000000004,100.0,87.0,93.0,85.0,35.0,1020.0,1032.0,1030.0,1031.0,1027.0,295.948333333
2015-04-28 19:00:00,283.464,285.994111111,287.066333333,286.905222222,299.377444444,100.0,78.0,82.0,79.0,24.0,1020.0,1032.0,1030.0,1031.0,1027.0,298.79088888900003
2015-04-28 20:00:00,284.074,285.524222222,287.268666667,286.496444444,298.79088888900003,98.0,80.0,81.0,80.0,23.0,1021.0,1032.0,1030.0,1032.0,1027.0,298.79088888900003
2015-04-28 21:00:00,284.08331549900004,285.054333333,287.471,286.087666667,298.20433333299997,97.0,82.0,80.0,81.0,23.0,1021.0,1033.0,1030.0,1032.0,1027.0,298.20433333299997
2015-04-28 22:00:00,284.22481674799997,284.58444444400004,287.673333333,285.678888889,297.617777778,96.0,84.0,79.0,82.0,23.0,1021.0,1033.0,1029.0,1032.0,1026.0,297.617777778
2015-04-28 23:00:00,284.373,284.11455555599997,287.875666667,285.270111111,297.031222222,96.0,86.0,79.0,83.0,23.0,1021.0,1033.0,1029.0,1033.0,1026.0,297.031222222
2015-04-29 00:00:00,284.373,283.644666667,288.078,284.861333333,296.44466666700004,96.0,88.0,78.0,84.0,23.0,1021.0,1034.0,1029.0,1033.0,1026.0,296.44466666700004
2015-04-29 01:00:00,284.373,283.174777778,288.280333333,284.452555556,295.85811111099997,96.0,91.0,77.0,85.0,22.0,1021.0,1034.0,1029.0,1033.0,1025.0,295.85811111099997
2015-04-29 02:00:00,284.04900000000004,282.704888889,288.482666667,284.043777778,295.271555556,98.0,93.0,76.0,86.0,22.0,1021.0,1034.0,1028.0,1034.0,1025.0,295.271555556
2015-04-29 03:00:00,284.004143403,282.58725,285.42475,284.22475,290.53725,98.0,85.0,92.0,79.0,41.0,1021.0,1035.0,1029.0,1034.0,1026.0,292.255
2015-04-29 04:00:00,282.405,281.921666667,287.438333333,283.488333333,292.255,93.0,92.0,81.0,84.0,30.0,1033.0,1035.0,1028.0,1034.0,1025.0,290.53725
2015-04-29 05:00:00,281.975,281.608333333,286.191666667,283.341666667,289.825,96.0,90.0,88.0,81.0,38.0,1033.0,1036.0,1029.0,1035.0,1025.0,289.825
2015-04-29 06:00:00,283.26711619900004,280.172,285.997,282.347,289.697,97.0,95.0,87.0,83.0,37.0,1025.0,1036.0,1028.0,1035.0,1025.0,289.697
2015-04-29 07:00:00,283.43,280.233,284.399666667,282.483,286.499666667,100.0,90.0,96.0,79.0,48.0,1022.0,1036.0,1029.0,1035.0,1026.0,286.499666667
2015-04-29 08:00:00,282.85200000000003,279.171,283.854333333,281.77099999999996,285.604333333,100.0,93.0,97.0,79.0,50.0,1022.0,1037.0,1029.0,1035.0,1026.0,285.604333333
2015-04-29 09:00:00,282.834159926,279.825,283.75,281.675,285.4,100.0,91.0,97.0,85.0,51.0,1022.0,1037.0,1029.0,1035.0,1026.0,285.4
2015-04-29 10:00:00,281.36337901400003,278.191,283.05766666700003,280.757666667,284.274333333,100.0,95.0,99.0,83.0,52.0,1028.0,1037.0,1029.0,1036.0,1026.0,284.274333333
2015-04-29 11:00:00,282.246,278.27299999999997,282.806333333,280.456333333,283.839666667,100.0,94.0,99.0,87.0,53.0,1023.0,1037.0,1029.0,1036.0,1026.0,284.274333333
2015-04-29 12:00:00,282.246,279.117,283.942,281.642,287.91700000000003,100.0,95.0,96.0,81.0,40.0,1023.0,1038.0,1029.0,1036.0,1026.0,285.97833333299997
2015-04-29 13:00:00,282.246,278.945,283.22833333299997,280.845,285.97833333299997,100.0,94.0,97.0,88.0,46.0,1023.0,1038.0,1029.0,1036.0,1026.0,287.91700000000003
2015-04-29 14:00:00,281.64345872900003,279.535,283.90166666700003,281.535,288.551666667,99.0,95.0,95.0,86.0,38.0,1029.0,1038.0,1029.0,1037.0,1026.0,288.551666667
2015-04-29 15:00:00,282.625,280.9075,285.2575,282.9325,292.5575,100.0,84.0,88.0,79.0,39.0,1024.0,1038.0,1029.0,1037.0,1026.0,292.5575
2015-04-29 16:00:00,283.093077951,281.236666667,285.703333333,283.386666667,294.653333333,99.0,89.0,87.0,78.0,27.0,1024.0,1039.0,1029.0,1037.0,1026.0,294.653333333
2015-04-29 17:00:00,283.96,282.34833333299997,286.83166666700004,284.548333333,298.181666667,98.0,82.0,81.0,73.0,26.0,1025.0,1039.0,1029.0,1038.0,1026.0,297.2645
2015-04-29 18:00:00,283.991706986,282.9395,287.5895,284.5645,297.2645,97.0,81.0,80.0,73.0,24.0,1025.0,1038.0,1029.0,1037.0,1025.0,298.181666667
2015-04-29 19:00:00,283.183431299,284.224666667,288.84133333299997,286.108,302.274666667,98.0,72.0,73.0,67.0,22.0,1032.0,1039.0,1029.0,1038.0,1025.0,302.274666667
2015-04-29 20:00:00,284.254,284.989333333,289.722666667,286.506,302.839333333,97.0,69.0,70.0,65.0,21.0,1025.0,1038.0,1028.0,1037.0,1025.0,302.274666667
2015-04-29 21:00:00,284.035403519,285.0735,289.6485,286.5235,301.7485,97.0,68.0,69.0,64.0,21.0,1027.0,1038.0,1028.0,1037.0,1024.0,302.839333333
2015-04-29 22:00:00,282.615,286.065,290.84833333299997,287.048333333,302.865,97.0,65.0,66.0,63.0,19.0,1037.0,1038.0,1028.0,1037.0,1024.0,302.32599999999996
2015-04-29 23:00:00,282.526,286.376,291.092666667,287.192666667,302.32599999999996,98.0,63.0,65.0,61.0,19.0,1037.0,1038.0,1027.0,1037.0,1023.0,302.32599999999996
2015-04-30 00:00:00,283.437,285.4895,289.8645,286.6145,299.4395,100.0,61.0,69.0,61.0,23.0,1025.0,1038.0,1027.0,1037.0,1023.0,299.683
2015-04-30 01:00:00,283.502836908,286.19966666700003,290.599666667,286.999666667,299.683,100.0,60.0,66.0,59.0,21.0,1025.0,1037.0,1026.0,1037.0,1023.0,299.4395
2015-04-30 02:00:00,283.58799999999997,285.712333333,289.862333333,286.662333333,297.579,100.0,58.0,68.0,59.0,24.0,1025.0,1037.0,1026.0,1037.0,1022.0,297.579
2015-04-30 03:00:00,283.58799999999997,283.666,288.0405,285.616,295.5155,100.0,68.0,77.0,65.0,33.0,1025.0,1038.0,1026.0,1038.0,1023.0,295.5155
2015-04-30 04:00:00,283.58799999999997,283.698333333,287.664666667,285.515,293.39799999999997,100.0,62.0,78.0,62.0,34.0,1025.0,1038.0,1026.0,1037.0,1022.0,293.39799999999997
2015-04-30 05:00:00,283.54900000000004,282.171666667,286.20433333299997,284.705,291.32099999999997,100.0,68.0,85.0,66.0,41.0,1026.0,1038.0,1026.0,1038.0,1022.0,291.32099999999997
2015-04-30 06:00:00,283.54900000000004,281.36400000000003,286.139,284.014,291.214,100.0,74.0,83.0,73.0,40.0,1026.0,1039.0,1025.0,1038.0,1022.0,291.214
2015-04-30 07:00:00,283.54900000000004,279.597666667,284.213666667,283.164333333,288.480333333,100.0,80.0,93.0,76.0,50.0,1026.0,1039.0,1025.0,1039.0,1022.0,288.480333333
2015-04-30 08:00:00,282.671,278.55033333299997,283.683333333,282.433666667,287.716666667,100.0,86.0,94.0,82.0,52.0,1026.0,1039.0,1025.0,1039.0,1022.0,287.716666667
2015-04-30 09:00:00,282.66362623099997,278.2015,283.626,281.8015,287.426,100.0,83.0,94.0,85.0,50.0,1026.0,1039.0,1025.0,1039.0,1022.0,287.426
2015-04-30 10:00:00,280.768049585,276.921333333,282.938,281.038,286.504666667,99.0,92.0,96.0,92.0,53.0,1032.0,1040.0,1024.0,1039.0,1022.0,286.504666667
2015-04-30 11:00:00,282.447,276.339666667,282.723,280.373,286.056333333,100.0,93.0,96.0,96.0,53.0,1027.0,1040.0,1024.0,1039.0,1022.0,286.504666667
2015-04-30 12:00:00,282.447,279.0195,284.3445,282.0195,288.9695,100.0,86.0,93.0,87.0,47.0,1027.0,1040.0,1024.0,1039.0,1023.0,287.400666667
2015-04-30 13:00:00,282.447,277.350666667,283.517333333,280.584,287.400666667,100.0,89.0,95.0,95.0,48.0,1027.0,1040.0,1024.0,1040.0,1023.0,288.9695
2015-04-30 14:00:00,281.904833284,278.943333333,284.52666666700003,281.46,289.193333333,98.0,85.0,93.0,90.0,45.0,1033.0,1040.0,1024.0,1040.0,1023.0,289.193333333
2015-04-30 15:00:00,282.486,281.461,287.661,283.26099999999997,293.01099999999997,100.0,77.0,77.0,82.0,39.0,1027.0,1039.0,1024.0,1039.0,1023.0,293.01099999999997
2015-04-30 16:00:00,282.828048379,282.745333333,287.962,283.828666667,294.128666667,100.0,74.0,80.0,78.0,36.0,1027.0,1039.0,1024.0,1039.0,1023.0,294.128666667
2015-04-30 17:00:00,283.264,284.954666667,290.388,285.321333333,297.271333333,100.0,67.0,69.0,71.0,31.0,1027.0,1038.0,1025.0,1039.0,1024.0,296.643
2015-04-30 18:00:00,283.264,285.643,290.343,285.768,296.643,100.0,65.0,71.0,70.0,32.0,1027.0,1037.0,1024.0,1038.0,1023.0,297.271333333
2015-04-30 19:00:00,283.264,288.359333333,293.592666667,287.609333333,301.042666667,100.0,57.0,55.0,61.0,25.0,1027.0,1037.0,1024.0,1038.0,1023.0,301.042666667
2015-04-30 20:00:00,283.461888908,289.554666667,294.371333333,288.404666667,301.671333333,94.0,53.0,53.0,58.0,24.0,1031.0,1036.0,1024.0,1037.0,1023.0,301.042666667
2015-04-30 21:00:00,283.7,289.593,294.168,288.618,300.568,100.0,53.0,53.0,57.0,24.0,1026.0,1036.0,1023.0,1036.0,1023.0,301.671333333
2015-04-30 22:00:00,283.81592057299997,291.17400000000004,295.274,289.607333333,301.774,100.0,48.0,49.0,52.0,22.0,1025.0,1035.0,1023.0,1036.0,1022.0,301.248
2015-04-30 23:00:00,283.972,291.598,295.39799999999997,290.01466666700003,301.248,100.0,47.0,48.0,51.0,22.0,1024.0,1034.0,1022.0,1035.0,1022.0,301.248
2015-05-01 00:00:00,283.972,289.4145,294.2645,288.2145,298.6895,100.0,49.0,49.0,55.0,24.0,1024.0,1033.0,1022.0,1035.0,1022.0,298.841
2015-05-01 01:00:00,283.972,290.707666667,294.80766666700003,289.357666667,298.841,100.0,47.0,47.0,51.0,23.0,1024.0,1033.0,1022.0,1034.0,1022.0,298.6895
2015-05-01 02:00:00,283.629,289.393333333,294.093333333,288.29333333299996,296.96,100.0,49.0,47.0,53.0,25.0,1023.0,1032.0,1022.0,1034.0,1022.0,296.96
2015-05-01 03:00:00,283.62135441,287.0095,291.9595,287.1345,295.1345,100.0,59.0,59.0,60.0,33.0,1023.0,1032.0,1022.0,1034.0,1023.0,295.1345
2015-05-01 04:00:00,283.537220025,286.051666667,291.718333333,286.101666667,293.235,90.0,58.0,55.0,61.0,32.0,1028.0,1032.0,1022.0,1033.0,1023.0,293.235
2015-05-01 05:00:00,283.29,284.024333333,290.05766666700003,284.974333333,291.39099999999996,100.0,65.0,63.0,66.0,38.0,1022.0,1032.0,1022.0,1033.0,1023.0,291.44599999999997
2015-05-01 06:00:00,283.29,284.046,289.871,284.671,291.44599999999997,100.0,66.0,65.0,67.0,37.0,1022.0,1031.0,1022.0,1033.0,1023.0,291.39099999999996
2015-05-01 07:00:00,283.29,281.335666667,287.719,283.269,288.969,100.0,75.0,75.0,74.0,46.0,1022.0,1031.0,1022.0,1033.0,1023.0,288.969
2015-05-01 08:00:00,283.506,280.674333333,287.041,282.691,288.39099999999996,100.0,78.0,78.0,77.0,47.0,1021.0,1031.0,1022.0,1032.0,1023.0,288.39099999999996
2015-05-01 09:00:00,283.50604779,280.843,286.868,282.793,287.868,100.0,78.0,78.0,81.0,49.0,1021.0,1031.0,1022.0,1032.0,1024.0,287.868
2015-05-01 10:00:00,282.27657749900004,279.905,286.02166666700003,281.988333333,287.27166666700003,100.0,82.0,83.0,83.0,51.0,1027.0,1030.0,1022.0,1032.0,1024.0,287.27166666700003
2015-05-01 11:00:00,283.509,279.797,285.68033333299996,281.863666667,286.730333333,100.0,83.0,85.0,86.0,52.0,1021.0,1030.0,1022.0,1032.0,1024.0,287.27166666700003
2015-05-01 12:00:00,283.509,281.403,286.928,282.828,289.603,100.0,78.0,81.0,81.0,44.0,1021.0,1030.0,1022.0,1032.0,1024.0,287.923666667
2015-05-01 13:00:00,283.509,280.72366666700003,286.057,282.340333333,287.923666667,100.0,81.0,84.0,88.0,49.0,1021.0,1030.0,1022.0,1031.0,1024.0,289.603
2015-05-01 14:00:00,282.943,281.758333333,286.775,282.941666667,289.658333333,100.0,78.0,82.0,85.0,44.0,1020.0,1030.0,1023.0,1031.0,1024.0,289.658333333
2015-05-01 15:00:00,282.944046588,284.5375,288.7625,285.0875,292.9875,100.0,70.0,73.0,76.0,41.0,1020.0,1030.0,1023.0,1031.0,1024.0,292.9875
2015-05-01 16:00:00,282.717382186,284.990666667,289.057333333,285.17400000000004,294.190666667,100.0,69.0,74.0,76.0,35.0,1026.0,1030.0,1023.0,1031.0,1025.0,294.190666667
2015-05-01 17:00:00,283.736,287.188333333,290.621666667,286.805,296.988333333,100.0,62.0,67.0,69.0,31.0,1020.0,1030.0,1024.0,1031.0,1025.0,296.2615
2015-05-01 18:00:00,283.736,288.0865,290.6115,287.1365,296.2615,100.0,61.0,67.0,68.0,31.0,1020.0,1029.0,1023.0,1030.0,1025.0,296.988333333
2015-05-01 19:00:00,283.736,290.717333333,292.700666667,289.200666667,300.23400000000004,100.0,53.0,59.0,59.0,26.0,1020.0,1029.0,1024.0,1030.0,1025.0,300.23400000000004
2015-05-01 20:00:00,284.489592641,292.048666667,293.215333333,289.965333333,300.682,95.0,49.0,56.0,56.0,25.0,1024.0,1028.0,1024.0,1029.0,1025.0,300.23400000000004
2015-05-01 21:00:00,284.73,291.454,292.079,289.72900000000004,299.829,98.0,50.0,59.0,56.0,24.0,1019.0,1028.0,1024.0,1029.0,1024.0,300.682
2015-05-01 22:00:00,284.939757327,293.427333333,293.144,290.827333333,300.710666667,96.0,45.0,55.0,52.0,23.0,1019.0,1028.0,1024.0,1029.0,1024.0,300.291333333
2015-05-01 23:00:00,285.222,293.474666667,292.558,290.924666667,300.291333333,94.0,45.0,56.0,51.0,22.0,1019.0,1027.0,1023.0,1029.0,1024.0,300.291333333
2015-05-02 00:00:00,285.222,291.276,290.851,289.176,297.851,94.0,47.0,63.0,55.0,25.0,1019.0,1027.0,1024.0,1029.0,1024.0,298.105333333
2015-05-02 01:00:00,285.222,292.072,290.638666667,289.888666667,298.105333333,94.0,45.0,62.0,52.0,23.0,1019.0,1027.0,1023.0,1028.0,1024.0,297.851
2015-05-02 02:00:00,284.941,290.622,289.30533333299996,288.755333333,296.338666667,96.0,47.0,67.0,54.0,25.0,1018.0,1027.0,1024.0,1028.0,1024.0,296.338666667
2015-05-02 03:00:00,284.928269832,288.909,287.98400000000004,287.884,294.159,96.0,55.0,78.0,57.0,34.0,1018.0,1028.0,1024.0,1029.0,1024.0,294.159
2015-05-02 04:00:00,283.715,287.546666667,286.64666666700003,286.66333333299997,292.53,100.0,54.0,81.0,59.0,34.0,1019.0,1027.0,1024.0,1028.0,1024.0,292.53
2015-05-02 05:00:00,283.698354874,285.921333333,285.321333333,285.704666667,290.488,99.0,60.0,90.0,62.0,40.0,1019.0,1028.0,1025.0,1029.0,1024.0,290.5735
2015-05-02 06:00:00,283.715,284.5735,285.4235,285.9235,290.5735,100.0,66.0,86.0,62.0,38.0,1019.0,1028.0,1024.0,1029.0,1023.0,290.488
2015-05-02 07:00:00,283.715,282.855666667,283.622333333,284.572333333,287.822333333,100.0,72.0,100.0,66.0,47.0,1019.0,1029.0,1025.0,1029.0,1024.0,287.822333333
2015-05-02 08:00:00,283.143,281.415333333,283.248666667,284.398666667,287.198666667,100.0,77.0,100.0,66.0,48.0,1019.0,1029.0,1025.0,1029.0,1024.0,287.198666667
2015-05-02 09:00:00,283.125719995,280.765,283.415,283.815,287.015,100.0,78.0,100.0,72.0,50.0,1019.0,1029.0,1025.0,1030.0,1023.0,287.015
2015-05-02 10:00:00,281.630947137,279.061333333,282.861333333,283.778,286.244666667,91.0,85.0,100.0,71.0,49.0,1024.0,1030.0,1024.0,1030.0,1023.0,286.244666667
2015-05-02 11:00:00,282.448,278.147666667,282.847666667,283.33099999999996,285.914333333,100.0,87.0,100.0,75.0,51.0,1019.0,1030.0,1024.0,1030.0,1023.0,286.244666667
2015-05-02 12:00:00,282.448,280.2465,283.4465,284.0215,289.5965,100.0,77.0,100.0,73.0,47.0,1019.0,1030.0,1025.0,1030.0,1023.0,287.928666667
2015-05-02 13:00:00,282.448,278.328666667,283.228666667,283.195333333,287.928666667,100.0,83.0,100.0,79.0,50.0,1019.0,1030.0,1024.0,1030.0,1023.0,289.5965
2015-05-02 14:00:00,282.518,279.423333333,283.623333333,283.506666667,290.273333333,100.0,77.0,100.0,78.0,48.0,1020.0,1030.0,1024.0,1031.0,1023.0,290.273333333
2015-05-02 15:00:00,282.521596364,281.8885,285.6135,285.2885,292.7385,100.0,73.0,89.0,70.0,42.0,1020.0,1030.0,1024.0,1030.0,1023.0,292.7385
2015-05-02 16:00:00,282.196103927,282.52633333299997,285.476333333,285.109666667,295.043,94.0,66.0,93.0,72.0,41.0,1026.0,1030.0,1024.0,1031.0,1023.0,295.043
2015-05-02 17:00:00,283.493,284.534666667,286.934666667,286.40133333299997,297.468,100.0,62.0,86.0,67.0,36.0,1021.0,1030.0,1024.0,1031.0,1023.0,296.9795
2015-05-02 18:00:00,283.493,285.5795,287.5795,286.7545,296.9795,100.0,60.0,82.0,65.0,35.0,1021.0,1029.0,1024.0,1030.0,1023.0,297.468
2015-05-02 19:00:00,283.493,287.909,289.309,288.35900000000004,300.375666667,100.0,55.0,74.0,58.0,30.0,1021.0,1029.0,1024.0,1030.0,1023.0,300.375666667
2015-05-02 20:00:00,284.694651209,289.275,290.225,289.025,300.858333333,87.0,52.0,69.0,55.0,28.0,1025.0,1028.0,1024.0,1030.0,1022.0,300.375666667
2015-05-02 21:00:00,284.691,289.2505,289.3005,288.8755,300.0255,93.0,50.0,71.0,52.0,27.0,1020.0,1028.0,1024.0,1030.0,1022.0,300.858333333
2015-05-02 22:00:00,284.968464214,291.08,290.83,289.813333333,300.946666667,91.0,47.0,64.0,49.0,25.0,1020.0,1027.0,1023.0,1029.0,1021.0,300.552333333
2015-05-02 23:00:00,285.408,291.519,290.519,289.935666667,300.552333333,89.0,45.0,63.0,46.0,24.0,1019.0,1027.0,1023.0,1029.0,1021.0,300.552333333
2015-05-03 00:00:00,285.408,289.67400000000004,288.899,288.399,297.624,89.0,45.0,70.0,47.0,29.0,1019.0,1027.0,1023.0,1029.0,1022.0,298.07433333299997
2015-05-03 01:00:00,285.408,290.874333333,289.024333333,289.07433333299997,298.07433333299997,89.0,42.0,67.0,43.0,26.0,1019.0,1026.0,1023.0,1028.0,1021.0,297.624
2015-05-03 02:00:00,285.178585605,289.790666667,287.840666667,288.090666667,295.990666667,80.0,41.0,71.0,43.0,29.0,1024.0,1026.0,1023.0,1028.0,1021.0,295.990666667
2015-05-03 03:00:00,285.059,287.17400000000004,286.499,286.474,293.524,91.0,54.0,81.0,50.0,44.0,1019.0,1027.0,1023.0,1029.0,1022.0,293.524
2015-05-03 04:00:00,284.621482805,286.601333333,285.368,285.701333333,291.568,93.0,49.0,84.0,47.0,43.0,1019.0,1026.0,1023.0,1028.0,1023.0,291.568
2015-05-03 05:00:00,284.117,284.495666667,284.079,284.29566666700003,289.22900000000004,96.0,58.0,92.0,51.0,53.0,1019.0,1027.0,1024.0,1029.0,1023.0,289.22900000000004
2015-05-03 06:00:00,284.117,283.8635,284.1135,283.5635,288.9135,96.0,58.0,88.0,61.0,57.0,1019.0,1027.0,1023.0,1028.0,1023.0,288.9135
2015-05-03 07:00:00,284.117,281.266666667,282.383333333,281.933333333,285.9,96.0,69.0,100.0,64.0,70.0,1019.0,1027.0,1024.0,1029.0,1024.0,285.9
2015-05-03 08:00:00,283.567,280.143333333,281.976666667,280.976666667,284.91,100.0,72.0,100.0,72.0,76.0,1018.0,1027.0,1024.0,1029.0,1024.0,284.91
2015-05-03 09:00:00,283.553119718,279.5835,281.9835,280.4085,284.6835,100.0,78.0,100.0,76.0,75.0,1018.0,1027.0,1023.0,1029.0,1024.0,284.6835
2015-05-03 10:00:00,280.588542147,278.272333333,281.439,279.322333333,283.439,96.0,80.0,100.0,85.0,83.0,1023.0,1027.0,1023.0,1028.0,1024.0,283.439
2015-05-03 11:00:00,282.91,277.524666667,281.308,278.624666667,282.95799999999997,100.0,85.0,100.0,90.0,85.0,1018.0,1027.0,1023.0,1028.0,1024.0,283.439
2015-05-03 12:00:00,282.91,280.3405,282.9655,281.5155,285.0155,100.0,74.0,100.0,79.0,78.0,1018.0,1028.0,1023.0,1029.0,1024.0,283.688333333
2015-05-03 13:00:00,282.91,278.405,282.238333333,279.621666667,283.688333333,100.0,84.0,100.0,90.0,82.0,1018.0,1028.0,1023.0,1029.0,1024.0,284.899666667
2015-05-03 14:00:00,283.661,280.033,283.299666667,281.316333333,284.899666667,100.0,79.0,100.0,84.0,78.0,1018.0,1028.0,1023.0,1029.0,1024.0,284.899666667
2015-05-03 15:00:00,283.675487503,282.9635,284.6135,283.3385,287.9635,99.0,69.0,89.0,73.0,70.0,1018.0,1027.0,1023.0,1028.0,1024.0,287.9635
2015-05-03 16:00:00,283.276421558,284.157333333,285.590666667,284.92400000000004,288.557333333,88.0,65.0,93.0,69.0,67.0,1024.0,1028.0,1024.0,1029.0,1025.0,288.557333333
2015-05-03 17:00:00,284.7,286.653666667,286.820333333,286.837,291.003666667,94.0,57.0,86.0,60.0,60.0,1018.0,1027.0,1024.0,1028.0,1025.0,291.003666667
2015-05-03 18:00:00,284.7,287.66900000000004,287.04400000000004,287.29400000000004,291.319,94.0,57.0,85.0,60.0,60.0,1018.0,1027.0,1024.0,1028.0,1024.0,291.319
2015-05-03 19:00:00,284.7,290.659,288.60900000000004,289.69233333299997,294.475666667,94.0,45.0,76.0,48.0,51.0,1018.0,1026.0,1024.0,1028.0,1024.0,294.475666667
2015-05-03 20:00:00,286.395689729,292.168,289.168,290.63466666700003,295.501333333,82.0,42.0,73.0,45.0,49.0,1022.0,1026.0,1024.0,1027.0,1023.0,294.5565
2015-05-03 21:00:00,285.577,291.8815,288.4315,290.5565,294.5565,90.0,41.0,75.0,44.0,49.0,1017.0,1025.0,1024.0,1027.0,1023.0,295.501333333
2015-05-03 22:00:00,285.728537037,293.98900000000003,289.422333333,291.839,296.23900000000003,88.0,37.0,70.0,40.0,46.0,1017.0,1025.0,1024.0,1026.0,1022.0,295.95099999999996
2015-05-03 23:00:00,285.913,294.301,289.117666667,292.101,295.95099999999996,86.0,35.0,71.0,38.0,45.0,1016.0,1024.0,1023.0,1026.0,1022.0,295.95099999999996
2015-05-04 00:00:00,285.913,292.393,287.143,290.218,293.543,86.0,38.0,81.0,42.0,52.0,1016.0,1024.0,1024.0,1026.0,1022.0,293.96166666700003
2015-05-04 01:00:00,285.913,293.445,287.395,291.195,293.96166666700003,86.0,34.0,78.0,39.0,49.0,1016.0,1024.0,1024.0,1025.0,1022.0,293.543
2015-05-04 02:00:00,285.246,292.277,285.97700000000003,290.027,292.260333333,92.0,35.0,86.0,41.0,53.0,1014.0,1023.0,1024.0,1025.0,1022.0,292.260333333
2015-05-04 03:00:00,285.225653841,289.233,285.533,287.733,290.33299999999997,92.0,48.0,85.0,48.0,67.0,1014.0,1024.0,1025.0,1025.0,1023.0,290.33299999999997
2015-05-04 04:00:00,285.38840818799997,288.690333333,283.790333333,286.940333333,288.707,82.0,45.0,95.0,48.0,68.0,1020.0,1024.0,1025.0,1025.0,1023.0,288.707
2015-05-04 05:00:00,284.522,286.27166666700003,283.02166666700003,285.02166666700003,286.855,95.0,54.0,97.0,54.0,78.0,1014.0,1024.0,1025.0,1025.0,1024.0,286.855
2015-05-04 06:00:00,284.522,285.649,283.599,284.524,286.749,95.0,56.0,96.0,61.0,77.0,1014.0,1024.0,1025.0,1024.0,1023.0,286.749
2015-05-04 07:00:00,284.522,282.631666667,282.381666667,282.131666667,284.315,95.0,68.0,100.0,66.0,91.0,1014.0,1025.0,1026.0,1025.0,1024.0,284.315
2015-05-04 08:00:00,284.189,281.410333333,282.510333333,281.160333333,283.627,97.0,72.0,100.0,73.0,94.0,1013.0,1025.0,1026.0,1024.0,1024.0,283.879
2015-05-04 09:00:00,284.18497400900003,280.954,282.504,281.30400000000003,283.879,96.0,75.0,100.0,79.0,91.0,1013.0,1025.0,1026.0,1025.0,1024.0,283.627
2015-05-04 10:00:00,281.351102172,279.477666667,282.677666667,279.961,282.877666667,92.0,80.0,100.0,86.0,95.0,1018.0,1025.0,1026.0,1024.0,1025.0,282.877666667
2015-05-04 11:00:00,284.051,278.766333333,282.71633333299997,279.733,282.816333333,96.0,84.0,100.0,93.0,94.0,1013.0,1025.0,1026.0,1025.0,1025.0,282.877666667
2015-05-04 12:00:00,284.051,281.5745,282.8995,281.5745,284.2995,96.0,75.0,100.0,81.0,90.0,1013.0,1026.0,1026.0,1025.0,1025.0,283.72333333299997
2015-05-04 13:00:00,284.051,279.69,282.89,280.656666667,283.72333333299997,96.0,82.0,100.0,93.0,90.0,1013.0,1026.0,1026.0,1025.0,1025.0,284.2995
2015-05-04 14:00:00,283.34051475900003,281.325,283.025,281.808333333,284.691666667,89.0,77.0,100.0,88.0,87.0,1018.0,1026.0,1026.0,1025.0,1025.0,284.691666667
2015-05-04 15:00:00,284.46,283.5575,284.4325,283.6075,287.0325,98.0,70.0,94.0,78.0,78.0,1012.0,1026.0,1026.0,1025.0,1025.0,287.0325
2015-05-04 16:00:00,284.616984623,284.993333333,284.143333333,284.54333333299996,287.54333333299996,97.0,66.0,96.0,74.0,76.0,1012.0,1026.0,1027.0,1025.0,1026.0,287.54333333299996
2015-05-04 17:00:00,284.81,287.02666666700003,285.126666667,286.126666667,289.426666667,96.0,59.0,92.0,65.0,70.0,1012.0,1026.0,1027.0,1025.0,1026.0,289.426666667
2015-05-04 18:00:00,284.81,287.038,285.988,286.438,290.33799999999997,96.0,58.0,87.0,64.0,68.0,1012.0,1026.0,1026.0,1025.0,1025.0,290.33799999999997
2015-05-04 19:00:00,284.81,289.745333333,287.012,288.445333333,292.545333333,96.0,49.0,84.0,54.0,60.0,1012.0,1026.0,1027.0,1025.0,1025.0,292.545333333
2015-05-04 20:00:00,285.690587912,290.430666667,287.914,289.180666667,293.780666667,87.0,47.0,79.0,50.0,56.0,1016.0,1026.0,1027.0,1025.0,1025.0,292.5995
2015-05-04 21:00:00,285.916,289.6995,287.2745,288.5745,292.5995,89.0,47.0,81.0,53.0,58.0,1012.0,1027.0,1026.0,1025.0,1025.0,293.780666667
2015-05-04 22:00:00,285.811364568,290.857,288.690333333,289.757,294.640333333,89.0,43.0,74.0,47.0,53.0,1013.0,1026.0,1026.0,1025.0,1024.0,294.26466666700003
2015-05-04 23:00:00,285.639,290.598,288.564666667,289.598,294.26466666700003,90.0,42.0,73.0,48.0,53.0,1013.0,1027.0,1026.0,1025.0,1024.0,294.26466666700003
2015-05-05 00:00:00,285.131347092,288.71299999999997,286.738,287.71299999999997,291.71299999999997,89.0,50.0,83.0,58.0,58.0,1016.0,1027.0,1026.0,1026.0,1025.0,292.06266666700003
2015-05-05 01:00:00,285.612666667,288.996,287.179333333,288.129333333,292.06266666700003,74.0,46.0,79.0,55.0,56.0,1025.0,1027.0,1026.0,1026.0,1024.0,291.71299999999997
2015-05-05 02:00:00,284.286333333,287.653,285.919666667,286.81966666700004,290.236333333,81.0,51.0,86.0,62.0,59.0,1026.0,1028.0,1026.0,1027.0,1025.0,290.236333333
2015-05-05 03:00:00,284.52299999999997,287.3295,285.9295,286.5545,288.8045,96.0,53.0,86.0,63.0,72.0,1014.0,1028.0,1026.0,1027.0,1025.0,288.8045
2015-05-05 04:00:00,284.01007181200004,285.64666666700003,284.246666667,284.89666666700003,286.846666667,97.0,59.0,95.0,71.0,72.0,1015.0,1029.0,1027.0,1028.0,1026.0,286.846666667
2015-05-05 05:00:00,283.428,284.983333333,283.833333333,284.283333333,285.283333333,100.0,61.0,97.0,74.0,82.0,1015.0,1030.0,1027.0,1028.0,1027.0,285.4625
2015-05-05 06:00:00,283.428,284.3375,283.9125,284.0625,285.4625,100.0,61.0,96.0,75.0,80.0,1015.0,1030.0,1027.0,1028.0,1026.0,285.283333333
2015-05-05 07:00:00,283.428,283.66833333299996,283.335,283.318333333,283.318333333,100.0,65.0,100.0,79.0,93.0,1015.0,1030.0,1027.0,1028.0,1027.0,283.318333333
2015-05-05 08:00:00,283.03700000000003,283.016666667,283.25,282.966666667,282.916666667,100.0,66.0,100.0,80.0,96.0,1015.0,1030.0,1027.0,1028.0,1027.0,283.318333333
2015-05-05 09:00:00,282.993773585,282.8495,283.2745,282.8495,283.4245,100.0,70.0,100.0,82.0,92.0,1015.0,1031.0,1027.0,1029.0,1027.0,282.916666667
2015-05-05 10:00:00,279.96101989999994,282.036333333,283.153,282.419666667,282.719666667,100.0,69.0,100.0,84.0,96.0,1021.0,1031.0,1027.0,1028.0,1027.0,282.924333333
2015-05-05 11:00:00,281.67400000000004,281.707666667,283.14099999999996,282.224333333,282.924333333,100.0,72.0,100.0,86.0,94.0,1016.0,1031.0,1026.0,1029.0,1027.0,282.924333333
2015-05-05 12:00:00,281.67400000000004,282.0885,283.8135,281.9635,283.0385,100.0,73.0,98.0,89.0,93.0,1016.0,1031.0,1027.0,1029.0,1027.0,283.0385
2015-05-05 13:00:00,281.67400000000004,281.523333333,283.573333333,281.79,283.273333333,100.0,77.0,98.0,91.0,91.0,1016.0,1031.0,1026.0,1029.0,1027.0,283.273333333
2015-05-05 14:00:00,282.062,281.667666667,284.017666667,281.551,283.417666667,100.0,78.0,97.0,94.0,90.0,1016.0,1032.0,1026.0,1029.0,1027.0,283.417666667
2015-05-05 15:00:00,282.063089595,281.509,285.159,283.084,285.759,100.0,85.0,91.0,80.0,81.0,1016.0,1032.0,1026.0,1030.0,1027.0,285.171
2015-05-05 16:00:00,281.35893761799997,281.754333333,285.371,282.254333333,285.171,100.0,84.0,91.0,89.0,82.0,1023.0,1032.0,1027.0,1030.0,1027.0,285.759
2015-05-05 17:00:00,282.439,281.696666667,286.28,283.196666667,286.78,100.0,89.0,87.0,81.0,76.0,1018.0,1032.0,1027.0,1030.0,1027.0,286.78
2015-05-05 18:00:00,282.439,282.6325,286.9075,283.5825,287.7575,100.0,79.0,85.0,81.0,74.0,1018.0,1032.0,1026.0,1030.0,1026.0,287.7575
2015-05-05 19:00:00,282.439,282.243666667,287.910333333,284.710333333,289.577,100.0,89.0,79.0,70.0,66.0,1018.0,1032.0,1026.0,1031.0,1026.0,289.577
2015-05-05 20:00:00,282.425657343,282.84833333299997,288.631666667,285.281666667,290.765,100.0,84.0,76.0,67.0,63.0,1022.0,1032.0,1026.0,1031.0,1026.0,289.58099999999996
2015-05-05 21:00:00,283.203,282.256,288.631,284.406,289.58099999999996,100.0,88.0,76.0,70.0,65.0,1019.0,1032.0,1025.0,1031.0,1025.0,290.765
2015-05-05 22:00:00,283.410068404,283.25966666700003,289.593,285.459666667,291.559666667,100.0,80.0,72.0,66.0,60.0,1019.0,1032.0,1025.0,1031.0,1025.0,291.166333333
2015-05-05 23:00:00,283.723,283.066333333,289.83299999999997,285.066333333,291.166333333,100.0,81.0,70.0,67.0,60.0,1019.0,1032.0,1025.0,1031.0,1024.0,291.166333333
2015-05-06 00:00:00,283.723,282.871,288.496,284.471,289.421,100.0,82.0,74.0,75.0,64.0,1019.0,1032.0,1025.0,1031.0,1025.0,289.47833333299997
2015-05-06 01:00:00,283.723,282.678333333,289.261666667,284.145,289.47833333299997,100.0,83.0,71.0,73.0,62.0,1019.0,1032.0,1024.0,1031.0,1024.0,289.421
2015-05-06 02:00:00,283.35033555900003,282.483666667,288.450333333,283.617,288.183666667,97.0,84.0,73.0,79.0,65.0,1024.0,1031.0,1025.0,1031.0,1025.0,288.183666667
2015-05-06 03:00:00,283.691,282.026,287.351,283.026,287.176,100.0,86.0,80.0,80.0,72.0,1020.0,1032.0,1025.0,1032.0,1025.0,287.176
2015-05-06 04:00:00,283.49332170400004,281.91900000000004,286.635666667,282.519,285.785666667,100.0,86.0,80.0,87.0,74.0,1020.0,1032.0,1025.0,1032.0,1025.0,285.785666667
2015-05-06 05:00:00,283.267,281.54900000000004,285.632333333,281.949,284.682333333,100.0,88.0,85.0,89.0,79.0,1020.0,1032.0,1026.0,1032.0,1026.0,284.682333333
2015-05-06 06:00:00,283.267,280.2725,285.4725,281.2475,284.0975,100.0,89.0,85.0,92.0,83.0,1020.0,1032.0,1025.0,1032.0,1025.0,284.0975
2015-05-06 07:00:00,283.267,280.204666667,284.188,280.721333333,282.821333333,100.0,91.0,92.0,95.0,89.0,1020.0,1032.0,1025.0,1033.0,1026.0,282.821333333
2015-05-06 08:00:00,281.258149913,279.230333333,283.747,280.063666667,282.063666667,100.0,92.0,93.0,97.0,93.0,1026.0,1032.0,1025.0,1032.0,1026.0,282.222
2015-05-06 09:00:00,283.095,280.047,283.597,279.397,282.222,100.0,94.0,93.0,96.0,90.0,1020.0,1032.0,1025.0,1033.0,1025.0,282.063666667
2015-05-06 10:00:00,282.985488557,278.475666667,283.059,278.742333333,281.159,100.0,95.0,95.0,100.0,97.0,1020.0,1032.0,1024.0,1032.0,1025.0,281.159
2015-05-06 11:00:00,282.83799999999997,278.695333333,282.812,278.078666667,281.012,100.0,97.0,96.0,100.0,96.0,1020.0,1032.0,1024.0,1032.0,1025.0,281.159
2015-05-06 12:00:00,282.83799999999997,279.3165,284.2165,280.3915,282.3665,100.0,95.0,89.0,98.0,92.0,1020.0,1032.0,1024.0,1033.0,1025.0,281.719
2015-05-06 13:00:00,282.83799999999997,279.402333333,283.41900000000004,278.73566666700003,281.719,100.0,97.0,92.0,98.0,92.0,1020.0,1032.0,1024.0,1032.0,1025.0,282.3665
2015-05-06 14:00:00,281.927960279,279.88966666700003,284.27299999999997,280.056333333,282.573,100.0,97.0,88.0,97.0,89.0,1026.0,1032.0,1024.0,1033.0,1025.0,282.573
2015-05-06 15:00:00,282.97700000000003,280.89099999999996,285.616,281.066,283.841,100.0,88.0,83.0,87.0,83.0,1022.0,1032.0,1024.0,1032.0,1024.0,283.841
2015-05-06 16:00:00,283.447238407,281.207,286.307,282.49033333299997,284.557,100.0,90.0,79.0,89.0,81.0,1022.0,1032.0,1024.0,1033.0,1024.0,284.557
2015-05-06 17:00:00,284.217,282.03700000000003,287.487,283.603666667,285.687,100.0,85.0,74.0,82.0,77.0,1022.0,1032.0,1024.0,1033.0,1024.0,285.687
2015-05-06 18:00:00,284.217,282.107,288.282,284.357,286.882,100.0,96.0,73.0,80.0,74.0,1022.0,1032.0,1024.0,1032.0,1023.0,286.882
2015-05-06 19:00:00,284.217,283.190333333,289.590333333,285.590333333,287.99033333299997,100.0,84.0,67.0,71.0,69.0,1022.0,1031.0,1024.0,1032.0,1023.0,287.99033333299997
2015-05-06 20:00:00,285.085858833,283.513666667,290.513666667,286.463666667,289.16366666700003,93.0,90.0,65.0,67.0,66.0,1026.0,1031.0,1024.0,1032.0,1023.0,288.1535
2015-05-06 21:00:00,285.587,284.3035,290.0535,286.6535,288.1535,93.0,74.0,63.0,65.0,67.0,1021.0,1031.0,1023.0,1031.0,1023.0,289.16366666700003
2015-05-06 22:00:00,285.91653080599997,284.471333333,291.438,287.754666667,290.054666667,90.0,87.0,61.0,60.0,63.0,1021.0,1030.0,1023.0,1031.0,1022.0,289.772333333
2015-05-06 23:00:00,286.49,285.105666667,291.439,288.172333333,289.772333333,87.0,79.0,59.0,58.0,62.0,1020.0,1030.0,1023.0,1031.0,1021.0,289.772333333
2015-05-07 00:00:00,286.49,283.6595,290.1845,286.7345,288.3595,87.0,84.0,63.0,60.0,66.0,1020.0,1031.0,1023.0,1032.0,1022.0,288.454
2015-05-07 01:00:00,286.49,284.987333333,290.60400000000004,287.770666667,288.454,87.0,71.0,59.0,56.0,65.0,1020.0,1031.0,1022.0,1031.0,1021.0,288.3595
2015-05-07 02:00:00,285.930457742,284.234666667,289.768,286.951333333,287.418,79.0,71.0,62.0,56.0,67.0,1026.0,1031.0,1022.0,1032.0,1022.0,287.418
2015-05-07 03:00:00,286.27,282.865,288.815,284.865,286.715,88.0,73.0,67.0,68.0,73.0,1020.0,1031.0,1023.0,1032.0,1022.0,286.715
2015-05-07 04:00:00,285.798602573,282.318,288.018,284.468,285.568,90.0,73.0,68.0,65.0,74.0,1020.0,1032.0,1023.0,1033.0,1023.0,285.568
2015-05-07 05:00:00,285.22700000000003,281.154,287.10400000000004,282.80400000000003,284.754,94.0,75.0,73.0,73.0,79.0,1021.0,1032.0,1023.0,1033.0,1023.0,284.8905
2015-05-07 06:00:00,285.22700000000003,280.3655,286.7655,282.3905,284.8905,94.0,79.0,75.0,74.0,78.0,1021.0,1032.0,1022.0,1033.0,1023.0,284.754
2015-05-07 07:00:00,285.22700000000003,279.076333333,285.659666667,280.309666667,283.75966666700003,94.0,80.0,80.0,85.0,85.0,1021.0,1033.0,1023.0,1034.0,1024.0,283.75966666700003
2015-05-07 08:00:00,284.691,278.162666667,285.129333333,279.479333333,283.57933333299997,98.0,84.0,82.0,88.0,86.0,1021.0,1033.0,1022.0,1034.0,1024.0,283.57933333299997
2015-05-07 09:00:00,284.670860263,277.6565,285.1065,279.2315,283.5065,98.0,84.0,82.0,87.0,86.0,1021.0,1033.0,1022.0,1034.0,1023.0,283.5065
2015-05-07 10:00:00,281.121607172,276.607,284.407,278.207,283.290333333,95.0,88.0,86.0,92.0,87.0,1028.0,1033.0,1021.0,1034.0,1023.0,283.290333333
2015-05-07 11:00:00,283.85,275.965,284.215,277.765,283.181666667,100.0,90.0,87.0,92.0,87.0,1022.0,1033.0,1021.0,1034.0,1023.0,283.290333333
2015-05-07 12:00:00,283.85,279.0445,285.7695,280.8945,283.5695,100.0,85.0,77.0,87.0,85.0,1022.0,1033.0,1021.0,1034.0,1023.0,283.295333333
2015-05-07 13:00:00,283.85,277.16200000000003,284.995333333,279.262,283.295333333,100.0,88.0,81.0,89.0,86.0,1022.0,1033.0,1020.0,1034.0,1023.0,283.517666667
2015-05-07 14:00:00,283.94,279.001,285.967666667,281.20099999999996,283.517666667,100.0,86.0,74.0,85.0,85.0,1023.0,1033.0,1020.0,1034.0,1023.0,283.517666667
2015-05-07 15:00:00,283.940373887,281.119,286.91900000000004,282.744,285.119,99.0,78.0,74.0,77.0,77.0,1023.0,1032.0,1020.0,1034.0,1023.0,284.881666667
2015-05-07 16:00:00,283.63973881,282.865,287.898333333,284.815,284.881666667,88.0,77.0,66.0,75.0,78.0,1030.0,1033.0,1020.0,1034.0,1023.0,285.119
2015-05-07 17:00:00,285.515,284.89,288.856666667,286.49,286.023333333,95.0,71.0,64.0,68.0,72.0,1023.0,1032.0,1020.0,1034.0,1023.0,285.52099999999996
2015-05-07 18:00:00,285.515,285.971,289.221,286.94599999999997,285.52099999999996,95.0,67.0,60.0,66.0,74.0,1023.0,1031.0,1019.0,1033.0,1023.0,286.023333333
2015-05-07 19:00:00,285.515,288.310666667,290.37733333299997,289.027333333,287.210666667,95.0,60.0,58.0,58.0,65.0,1023.0,1031.0,1020.0,1033.0,1023.0,287.210666667
2015-05-07 20:00:00,287.030625954,289.706333333,290.939666667,289.88966666700003,287.256333333,83.0,56.0,55.0,54.0,64.0,1027.0,1030.0,1019.0,1032.0,1023.0,287.210666667
2015-05-07 21:00:00,286.902,289.5505,290.9505,289.8005,286.2755,87.0,53.0,55.0,51.0,66.0,1022.0,1030.0,1019.0,1032.0,1022.0,286.66333333299997
2015-05-07 22:00:00,287.206636102,291.463333333,291.696666667,290.98,286.66333333299997,84.0,48.0,51.0,47.0,64.0,1021.0,1029.0,1019.0,1031.0,1022.0,286.2755
2015-05-07 23:00:00,287.736,291.82466666700003,291.891333333,291.20799999999997,286.024666667,81.0,45.0,50.0,44.0,65.0,1020.0,1029.0,1018.0,1031.0,1022.0,286.024666667
2015-05-08 00:00:00,287.736,290.1385,289.9135,289.6635,284.9135,81.0,45.0,58.0,46.0,68.0,1020.0,1029.0,1020.0,1031.0,1023.0,284.9135
2015-05-08 01:00:00,287.736,291.182333333,290.832333333,290.482333333,284.432333333,81.0,41.0,55.0,41.0,68.0,1020.0,1028.0,1019.0,1030.0,1022.0,284.432333333
2015-05-08 02:00:00,287.55472358,290.178666667,289.578666667,289.528666667,283.478666667,73.0,40.0,60.0,42.0,70.0,1024.0,1028.0,1020.0,1030.0,1023.0,283.478666667
2015-05-08 03:00:00,287.28,287.79200000000003,288.192,287.067,282.79200000000003,84.0,47.0,71.0,52.0,82.0,1020.0,1029.0,1020.0,1030.0,1023.0,282.79200000000003
2015-05-08 04:00:00,286.757796666,287.249333333,286.982666667,286.616,281.749333333,86.0,44.0,74.0,50.0,81.0,1020.0,1029.0,1021.0,1030.0,1024.0,281.749333333
2015-05-08 05:00:00,286.211,285.323666667,285.640333333,284.657,280.97366666700003,89.0,49.0,84.0,57.0,90.0,1020.0,1029.0,1021.0,1031.0,1024.0,281.026
2015-05-08 06:00:00,286.211,284.45099999999996,285.801,284.351,281.026,89.0,55.0,82.0,62.0,85.0,1020.0,1029.0,1021.0,1030.0,1024.0,280.97366666700003
2015-05-08 07:00:00,286.211,282.174333333,283.957666667,281.841,279.974333333,89.0,60.0,96.0,70.0,99.0,1020.0,1029.0,1021.0,1031.0,1025.0,279.974333333
2015-05-08 08:00:00,285.619,280.950666667,283.617333333,280.98400000000004,279.750666667,93.0,65.0,98.0,76.0,99.0,1020.0,1029.0,1021.0,1031.0,1024.0,279.753
2015-05-08 09:00:00,285.612408144,280.478,283.053,280.778,279.753,93.0,66.0,97.0,76.0,99.0,1020.0,1029.0,1021.0,1031.0,1024.0,279.750666667
2015-05-08 10:00:00,282.473150184,279.004,282.787333333,279.704,279.454,91.0,74.0,99.0,84.0,99.0,1026.0,1029.0,1021.0,1030.0,1024.0,279.454
2015-05-08 11:00:00,285.074,278.281,282.297666667,279.281,279.381,96.0,77.0,99.0,86.0,99.0,1020.0,1029.0,1021.0,1030.0,1024.0,279.454
2015-05-08 12:00:00,285.074,281.686,283.911,282.311,279.986,96.0,70.0,98.0,77.0,99.0,1020.0,1029.0,1022.0,1031.0,1025.0,279.687
2015-05-08 13:00:00,285.074,279.587,282.720333333,280.737,279.687,96.0,76.0,99.0,82.0,99.0,1020.0,1029.0,1022.0,1030.0,1024.0,279.986
2015-05-08 14:00:00,285.795,281.616,283.632666667,282.616,280.066,95.0,72.0,98.0,77.0,99.0,1020.0,1029.0,1022.0,1030.0,1025.0,280.066
2015-05-08 15:00:00,285.79668386099996,284.6865,285.2615,284.7365,281.3365,94.0,62.0,87.0,68.0,93.0,1020.0,1029.0,1022.0,1030.0,1025.0,281.3365
2015-05-08 16:00:00,285.543011397,286.368333333,285.935,286.535,281.41833333299996,80.0,60.0,90.0,63.0,95.0,1027.0,1029.0,1023.0,1030.0,1026.0,281.41833333299996
2015-05-08 17:00:00,287.215,289.091666667,287.325,288.575,282.391666667,86.0,52.0,82.0,56.0,90.0,1021.0,1029.0,1023.0,1030.0,1026.0,281.8325
2015-05-08 18:00:00,287.215,289.8075,287.6825,289.3075,281.8325,86.0,50.0,81.0,54.0,94.0,1021.0,1028.0,1023.0,1029.0,1026.0,282.391666667
2015-05-08 19:00:00,287.215,293.2,289.416666667,291.783333333,283.316666667,86.0,40.0,71.0,45.0,87.0,1021.0,1028.0,1024.0,1029.0,1026.0,283.268333333
2015-05-08 20:00:00,289.150702377,294.585,290.118333333,292.951666667,283.268333333,76.0,36.0,67.0,41.0,88.0,1024.0,1028.0,1024.0,1029.0,1027.0,283.316666667
2015-05-08 21:00:00,288.37,293.949,289.374,292.67400000000004,283.524,80.0,36.0,69.0,40.0,88.0,1019.0,1028.0,1024.0,1029.0,1027.0,283.374333333
2015-05-08 22:00:00,288.575046985,296.007666667,290.55766666700003,294.32433333299997,283.374333333,78.0,31.0,64.0,35.0,90.0,1019.0,1027.0,1024.0,1028.0,1027.0,283.524
2015-05-08 23:00:00,288.933,296.045333333,290.295333333,294.528666667,283.528666667,77.0,30.0,64.0,34.0,90.0,1018.0,1027.0,1024.0,1028.0,1027.0,283.374333333
2015-05-09 00:00:00,288.933,294.7365,288.5115,292.5865,283.0865,77.0,31.0,73.0,38.0,89.0,1018.0,1027.0,1026.0,1028.0,1028.0,283.439666667
2015-05-09 01:00:00,288.933,295.223,288.756333333,293.506333333,283.439666667,77.0,29.0,69.0,34.0,90.0,1018.0,1027.0,1025.0,1028.0,1027.0,283.196333333
2015-05-09 02:00:00,289.482640719,294.363,287.479666667,292.279666667,283.196333333,66.0,29.0,75.0,36.0,89.0,1022.0,1027.0,1026.0,1028.0,1028.0,283.196333333
2015-05-09 03:00:00,288.44599999999997,291.5215,286.1215,289.3965,282.2715,81.0,38.0,81.0,45.0,92.0,1018.0,1028.0,1027.0,1029.0,1029.0,282.2715
2015-05-09 04:00:00,287.971359517,291.322,284.872,288.722,282.255333333,82.0,36.0,87.0,45.0,90.0,1018.0,1028.0,1028.0,1029.0,1029.0,282.255333333
2015-05-09 05:00:00,287.454,289.14099999999996,283.541,286.39099999999996,281.55766666700003,84.0,42.0,93.0,52.0,92.0,1018.0,1028.0,1029.0,1029.0,1030.0,281.55766666700003
2015-05-09 06:00:00,287.454,288.1085,284.2085,286.1335,281.4085,84.0,49.0,90.0,57.0,92.0,1018.0,1029.0,1029.0,1029.0,1030.0,281.4085
2015-05-09 07:00:00,287.454,285.544666667,282.21133333299997,283.111333333,280.528,84.0,54.0,100.0,65.0,94.0,1018.0,1029.0,1030.0,1030.0,1031.0,280.528
2015-05-09 08:00:00,286.707,284.129333333,282.212666667,282.162666667,280.19599999999997,87.0,61.0,100.0,71.0,94.0,1019.0,1030.0,1030.0,1030.0,1031.0,280.528
2015-05-09 09:00:00,286.698533076,283.9495,282.2745,282.2495,280.7745,87.0,60.0,100.0,70.0,94.0,1019.0,1030.0,1030.0,1030.0,1031.0,280.19599999999997
2015-05-09 10:00:00,284.076180268,282.122333333,282.255666667,280.955666667,280.139,84.0,69.0,100.0,78.0,95.0,1025.0,1030.0,1031.0,1031.0,1031.0,280.414
2015-05-09 11:00:00,286.194,281.530666667,282.297333333,280.697333333,280.414,91.0,71.0,100.0,79.0,95.0,1020.0,1031.0,1031.0,1031.0,1031.0,280.414
2015-05-09 12:00:00,286.194,284.9915,282.5665,284.1665,281.4165,91.0,67.0,100.0,70.0,93.0,1020.0,1031.0,1031.0,1031.0,1031.0,281.4165
2015-05-09 13:00:00,286.194,283.04900000000004,282.532333333,282.665666667,281.449,91.0,71.0,100.0,75.0,94.0,1020.0,1031.0,1031.0,1031.0,1031.0,281.449
2015-05-09 14:00:00,286.769,285.159,282.725666667,284.892333333,282.209,90.0,69.0,100.0,69.0,93.0,1021.0,1032.0,1032.0,1032.0,1031.0,282.209
2015-05-09 15:00:00,286.773504328,287.9685,284.3935,286.8685,284.2185,89.0,55.0,93.0,61.0,85.0,1021.0,1031.0,1032.0,1032.0,1031.0,284.2185
2015-05-09 16:00:00,286.629766113,289.845333333,284.095333333,289.178666667,284.562,74.0,56.0,95.0,55.0,86.0,1027.0,1032.0,1032.0,1032.0,1031.0,284.562
2015-05-09 17:00:00,287.14799999999997,292.421666667,285.27166666700003,291.238333333,286.155,86.0,46.0,91.0,48.0,80.0,1022.0,1032.0,1032.0,1032.0,1031.0,286.155
2015-05-09 18:00:00,287.14799999999997,292.668,286.043,291.318,287.443,86.0,47.0,87.0,49.0,76.0,1022.0,1031.0,1031.0,1032.0,1030.0,287.443
2015-05-09 19:00:00,287.14799999999997,296.02099999999996,287.354333333,294.037666667,289.137666667,86.0,33.0,82.0,39.0,70.0,1022.0,1031.0,1032.0,1032.0,1030.0,289.137666667
2015-05-09 20:00:00,289.061462383,297.04400000000004,288.260666667,294.777333333,290.527333333,72.0,30.0,78.0,37.0,66.0,1026.0,1031.0,1031.0,1032.0,1029.0,289.6415
2015-05-09 21:00:00,287.317,296.5415,287.6665,294.5915,289.6415,85.0,31.0,79.0,37.0,68.0,1021.0,1030.0,1031.0,1031.0,1029.0,290.527333333
2015-05-09 22:00:00,287.361328392,298.073,289.073,295.63966666700003,291.789666667,85.0,27.0,73.0,34.0,61.0,1021.0,1030.0,1030.0,1031.0,1028.0,291.662333333
2015-05-09 23:00:00,287.435,298.079,288.97900000000004,295.762333333,291.662333333,85.0,26.0,73.0,33.0,61.0,1020.0,1030.0,1030.0,1030.0,1027.0,291.662333333
2015-05-10 00:00:00,287.435,295.9955,287.1955,294.5955,289.4955,85.0,33.0,82.0,34.0,64.0,1020.0,1030.0,1031.0,1030.0,1028.0,290.048
2015-05-10 01:00:00,287.435,296.698,287.664666667,295.14799999999997,290.048,85.0,29.0,78.0,33.0,63.0,1020.0,1029.0,1030.0,1030.0,1027.0,289.4955
2015-05-10 02:00:00,289.105790865,295.311,286.444333333,294.411,288.561,67.0,33.0,84.0,33.0,65.0,1024.0,1029.0,1030.0,1030.0,1028.0,288.561
2015-05-10 03:00:00,286.844,292.623,285.848,291.77299999999997,286.698,90.0,44.0,86.0,44.0,77.0,1019.0,1029.0,1030.0,1030.0,1028.0,286.698
2015-05-10 04:00:00,286.750124632,291.669666667,284.419666667,291.669666667,285.33633333299997,90.0,46.0,93.0,41.0,76.0,1019.0,1029.0,1031.0,1029.0,1029.0,285.33633333299997
2015-05-10 05:00:00,286.63599999999997,289.415333333,283.61533333299997,289.665333333,283.59866666700003,91.0,54.0,96.0,48.0,85.0,1019.0,1029.0,1031.0,1030.0,1029.0,283.59866666700003
2015-05-10 06:00:00,286.63599999999997,289.2795,284.1795,289.4795,283.4545,91.0,55.0,95.0,48.0,79.0,1019.0,1029.0,1031.0,1029.0,1029.0,283.4545
2015-05-10 07:00:00,286.63599999999997,286.319,282.91900000000004,286.869,281.185666667,91.0,65.0,100.0,58.0,93.0,1019.0,1030.0,1031.0,1030.0,1030.0,281.185666667
2015-05-10 08:00:00,286.6,285.47700000000003,283.027,286.077,280.510333333,89.0,69.0,100.0,61.0,92.0,1018.0,1030.0,1031.0,1029.0,1030.0,280.510333333
2015-05-10 09:00:00,286.59084832900004,285.1685,282.9185,285.7685,280.3935,89.0,71.0,100.0,66.0,92.0,1018.0,1030.0,1031.0,1030.0,1029.0,280.3935
2015-05-10 10:00:00,285.270832676,284.148666667,283.09866666700003,284.815333333,279.532,79.0,75.0,100.0,68.0,91.0,1024.0,1030.0,1031.0,1029.0,1029.0,279.532
2015-05-10 11:00:00,286.2,283.662333333,283.06233333299997,284.345666667,279.22900000000004,90.0,78.0,100.0,73.0,90.0,1018.0,1030.0,1031.0,1029.0,1029.0,279.532
2015-05-10 12:00:00,286.2,285.231,283.181,285.756,282.906,90.0,74.0,100.0,68.0,79.0,1018.0,1030.0,1031.0,1030.0,1029.0,281.27633333299997
2015-05-10 13:00:00,286.2,284.059666667,283.093,284.659666667,281.27633333299997,90.0,79.0,100.0,76.0,82.0,1018.0,1030.0,1031.0,1030.0,1029.0,282.906
2015-05-10 14:00:00,286.75949441299997,284.943333333,283.16,285.443333333,283.626666667,76.0,77.0,100.0,74.0,75.0,1023.0,1031.0,1031.0,1030.0,1029.0,283.626666667
2015-05-10 15:00:00,287.176,286.7725,284.4725,287.1225,286.8475,95.0,69.0,94.0,67.0,72.0,1018.0,1030.0,1031.0,1030.0,1029.0,286.8475
2015-05-10 16:00:00,288.431168943,287.341,284.124333333,287.607666667,288.907666667,81.0,69.0,96.0,68.0,63.0,1022.0,1031.0,1031.0,1030.0,1029.0,288.907666667
2015-05-10 17:00:00,289.700084472,288.855,285.02166666700003,288.988333333,291.838333333,67.0,63.0,92.0,62.0,59.0,1026.0,1030.0,1031.0,1030.0,1029.0,291.838333333
2015-05-10 18:00:00,287.550349606,289.47700000000003,285.802,289.72700000000003,291.85200000000003,92.0,61.0,88.0,58.0,56.0,1018.0,1030.0,1031.0,1029.0,1028.0,291.85200000000003
2015-05-10 19:00:00,287.719,291.28833333299997,286.738333333,291.321666667,295.755,91.0,54.0,85.0,53.0,51.0,1018.0,1030.0,1031.0,1030.0,1028.0,295.755
2015-05-10 20:00:00,289.34232258099996,292.207666667,287.55766666700003,292.274333333,296.741,75.0,51.0,80.0,49.0,48.0,1023.0,1029.0,1031.0,1029.0,1027.0,295.884
2015-05-10 21:00:00,288.127,291.559,286.98400000000004,291.73400000000004,295.884,88.0,51.0,82.0,50.0,48.0,1018.0,1030.0,1030.0,1029.0,1027.0,296.741
2015-05-10 22:00:00,288.115355346,293.001,288.267666667,293.184333333,297.484333333,87.0,47.0,76.0,44.0,44.0,1018.0,1029.0,1030.0,1029.0,1026.0,297.241666667
2015-05-10 23:00:00,288.099,292.875,288.158333333,293.141666667,297.241666667,87.0,46.0,76.0,43.0,43.0,1017.0,1029.0,1029.0,1029.0,1026.0,297.241666667
2015-05-11 00:00:00,288.099,291.116,286.966,291.216,294.491,87.0,49.0,83.0,50.0,48.0,1017.0,1029.0,1029.0,1029.0,1026.0,295.084333333
2015-05-11 01:00:00,288.099,291.534333333,287.217666667,291.801,295.084333333,87.0,47.0,80.0,47.0,46.0,1017.0,1029.0,1029.0,1029.0,1025.0,294.491
2015-05-11 02:00:00,287.785,290.31966666700004,286.386333333,290.503,293.169666667,90.0,49.0,85.0,51.0,48.0,1017.0,1029.0,1028.0,1029.0,1025.0,293.169666667
2015-05-11 03:00:00,287.783439503,289.448,285.64799999999997,290.098,290.89799999999997,90.0,54.0,87.0,54.0,63.0,1017.0,1030.0,1028.0,1029.0,1026.0,290.89799999999997
2015-05-11 04:00:00,287.727260701,288.119,284.785666667,288.50233333299997,289.102333333,78.0,55.0,94.0,59.0,62.0,1022.0,1030.0,1028.0,1029.0,1025.0,289.102333333
2015-05-11 05:00:00,287.247,287.133,284.016333333,287.799666667,286.94966666700003,93.0,59.0,97.0,62.0,73.0,1017.0,1030.0,1028.0,1030.0,1026.0,287.1675
2015-05-11 06:00:00,287.247,286.7425,284.1175,287.1175,287.1675,93.0,62.0,95.0,67.0,69.0,1017.0,1030.0,1027.0,1029.0,1025.0,286.94966666700003
2015-05-11 07:00:00,287.247,285.558,283.058,286.408,284.224666667,93.0,66.0,100.0,70.0,85.0,1017.0,1030.0,1027.0,1030.0,1026.0,284.224666667
2015-05-11 08:00:00,287.113,284.969,282.869,285.719,283.652333333,94.0,70.0,100.0,74.0,86.0,1017.0,1030.0,1027.0,1030.0,1026.0,283.652333333
2015-05-11 09:00:00,287.109578854,284.857,283.132,285.332,283.607,94.0,72.0,100.0,77.0,85.0,1017.0,1030.0,1027.0,1030.0,1025.0,283.607
2015-05-11 10:00:00,285.197328964,284.10900000000004,282.792333333,284.542333333,282.85900000000004,92.0,76.0,100.0,82.0,86.0,1023.0,1030.0,1027.0,1029.0,1025.0,282.85900000000004
2015-05-11 11:00:00,286.14599999999996,283.83799999999997,282.904666667,284.054666667,282.638,100.0,78.0,100.0,86.0,86.0,1017.0,1030.0,1026.0,1029.0,1025.0,282.85900000000004
2015-05-11 12:00:00,286.14599999999996,284.0725,283.3725,285.0975,285.6725,100.0,79.0,100.0,79.0,74.0,1017.0,1030.0,1027.0,1029.0,1026.0,284.366333333
2015-05-11 13:00:00,286.14599999999996,283.633,283.366333333,284.099666667,284.366333333,100.0,82.0,100.0,86.0,78.0,1017.0,1030.0,1026.0,1029.0,1025.0,285.6725
2015-05-11 14:00:00,285.499032187,283.699,283.715666667,284.632333333,286.315666667,93.0,84.0,100.0,83.0,70.0,1022.0,1029.0,1027.0,1029.0,1025.0,286.315666667
2015-05-11 15:00:00,285.765,283.9805,284.6805,285.5055,288.6305,100.0,85.0,93.0,79.0,68.0,1017.0,1029.0,1027.0,1029.0,1025.0,288.6305
2015-05-11 16:00:00,286.026523876,283.974666667,284.82466666700003,285.924666667,290.45799999999997,100.0,86.0,95.0,76.0,59.0,1017.0,1029.0,1027.0,1029.0,1025.0,290.45799999999997
2015-05-11 17:00:00,286.344,284.184333333,285.584333333,286.684333333,292.651,100.0,88.0,90.0,73.0,55.0,1017.0,1029.0,1027.0,1028.0,1025.0,292.538
2015-05-11 18:00:00,286.344,285.013,286.513,287.83799999999997,292.538,100.0,79.0,86.0,69.0,56.0,1017.0,1028.0,1026.0,1027.0,1025.0,292.651
2015-05-11 19:00:00,286.344,285.016333333,287.21633333299997,288.46633333299997,295.499666667,100.0,84.0,81.0,65.0,51.0,1017.0,1028.0,1027.0,1027.0,1025.0,295.499666667
2015-05-11 20:00:00,287.509659996,285.638666667,288.088666667,289.488666667,296.155333333,90.0,78.0,77.0,61.0,50.0,1020.0,1027.0,1026.0,1027.0,1024.0,295.499666667
2015-05-11 21:00:00,287.411,285.189,287.36400000000003,289.264,295.464,98.0,82.0,77.0,62.0,49.0,1015.0,1027.0,1026.0,1027.0,1024.0,296.155333333
2015-05-11 22:00:00,287.715350416,286.168666667,288.768666667,290.702,296.568666667,96.0,74.0,71.0,56.0,48.0,1015.0,1026.0,1026.0,1026.0,1023.0,296.326333333
2015-05-11 23:00:00,288.23400000000004,286.076333333,288.576333333,290.893,296.326333333,93.0,74.0,70.0,55.0,48.0,1014.0,1026.0,1026.0,1025.0,1023.0,296.326333333
2015-05-12 00:00:00,288.23400000000004,284.286,287.711,288.336,294.186,93.0,84.0,75.0,66.0,46.0,1014.0,1027.0,1026.0,1026.0,1023.0,294.576333333
2015-05-12 01:00:00,288.23400000000004,284.75966666700003,287.743,289.443,294.576333333,93.0,82.0,71.0,61.0,46.0,1014.0,1026.0,1025.0,1025.0,1022.0,294.186
2015-05-12 02:00:00,287.642449468,283.535333333,287.10200000000003,287.802,293.068666667,85.0,88.0,74.0,68.0,44.0,1018.0,1027.0,1025.0,1026.0,1022.0,293.068666667
2015-05-12 03:00:00,288.32,283.71299999999997,286.663,287.888,290.71299999999997,92.0,86.0,76.0,69.0,62.0,1013.0,1027.0,1026.0,1026.0,1023.0,290.71299999999997
2015-05-12 04:00:00,288.00968034,282.021333333,285.954666667,285.671333333,289.488,93.0,95.0,79.0,78.0,54.0,1012.0,1027.0,1025.0,1026.0,1022.0,289.488
2015-05-12 05:00:00,287.65,281.731666667,285.448333333,285.181666667,287.415,95.0,96.0,81.0,81.0,65.0,1012.0,1027.0,1026.0,1026.0,1023.0,287.415
2015-05-12 06:00:00,287.46086240200003,281.472,285.347,284.772,287.147,96.0,97.0,82.0,86.0,66.0,1012.0,1027.0,1025.0,1026.0,1022.0,287.147
2015-05-12 07:00:00,284.02251480900003,281.172333333,284.705666667,284.255666667,284.472333333,94.0,97.0,85.0,88.0,81.0,1021.0,1027.0,1025.0,1026.0,1023.0,284.472333333
2015-05-12 08:00:00,286.845,280.902666667,284.469333333,283.819333333,283.602666667,100.0,98.0,85.0,93.0,85.0,1012.0,1027.0,1025.0,1026.0,1023.0,283.602666667
2015-05-12 09:00:00,286.838473926,280.903,284.503,283.778,283.178,100.0,98.0,85.0,91.0,83.0,1012.0,1027.0,1025.0,1025.0,1023.0,283.178
2015-05-12 10:00:00,283.677168378,280.54333333299996,284.176666667,283.21,282.16,98.0,99.0,86.0,98.0,90.0,1018.0,1026.0,1025.0,1025.0,1023.0,282.16
2015-05-12 11:00:00,286.347,280.453666667,284.120333333,283.03700000000003,281.587,100.0,99.0,86.0,98.0,89.0,1012.0,1026.0,1025.0,1025.0,1023.0,282.16
2015-05-12 12:00:00,286.347,280.741,284.591,283.691,284.616,100.0,99.0,84.0,94.0,83.0,1012.0,1026.0,1025.0,1025.0,1023.0,282.842333333
2015-05-12 13:00:00,286.347,280.525666667,284.35900000000004,283.242333333,282.842333333,100.0,100.0,85.0,96.0,85.0,1012.0,1026.0,1025.0,1025.0,1023.0,284.616
2015-05-12 14:00:00,285.42591462900003,280.68733333299997,284.654,283.620666667,284.67066666700003,91.0,100.0,83.0,94.0,80.0,1018.0,1026.0,1025.0,1025.0,1023.0,284.67066666700003
2015-05-12 15:00:00,285.29900000000004,281.1385,285.6635,285.0635,287.0885,100.0,100.0,80.0,88.0,72.0,1013.0,1025.0,1026.0,1024.0,1023.0,287.0885
2015-05-12 16:00:00,285.641909828,281.203666667,285.720333333,285.087,288.720333333,100.0,100.0,78.0,87.0,69.0,1013.0,1025.0,1026.0,1024.0,1024.0,288.720333333
2015-05-12 17:00:00,286.063,281.558333333,286.491666667,286.175,290.941666667,100.0,100.0,76.0,82.0,62.0,1013.0,1025.0,1026.0,1024.0,1024.0,290.3045
2015-05-12 18:00:00,286.497309521,282.1295,286.8045,286.9295,290.3045,100.0,97.0,74.0,80.0,63.0,1012.0,1025.0,1026.0,1023.0,1023.0,290.941666667
2015-05-12 19:00:00,287.41,282.41200000000003,287.728666667,288.128666667,293.478666667,100.0,98.0,71.0,74.0,53.0,1011.0,1025.0,1027.0,1023.0,1023.0,293.478666667
2015-05-12 20:00:00,287.96514018700003,282.911,288.194333333,288.994333333,293.794333333,93.0,97.0,69.0,71.0,52.0,1014.0,1024.0,1027.0,1022.0,1023.0,293.478666667
2015-05-12 21:00:00,287.41,282.7685,287.7935,288.0185,292.8935,100.0,100.0,70.0,74.0,52.0,1011.0,1024.0,1027.0,1023.0,1023.0,293.614666667
2015-05-12 22:00:00,287.41,283.481333333,288.548,289.498,293.614666667,100.0,97.0,67.0,69.0,50.0,1011.0,1024.0,1027.0,1022.0,1023.0,293.119333333
2015-05-12 23:00:00,288.601046537,283.552666667,288.436,289.13599999999997,293.119333333,86.0,98.0,67.0,70.0,50.0,1015.0,1024.0,1027.0,1022.0,1023.0,293.119333333
2015-05-13 00:00:00,288.324,282.9325,287.2825,288.2825,290.8825,95.0,96.0,73.0,72.0,52.0,1010.0,1025.0,1027.0,1023.0,1024.0,290.967666667
2015-05-13 01:00:00,288.275005102,283.234333333,287.517666667,288.084333333,290.967666667,95.0,98.0,70.0,72.0,51.0,1010.0,1025.0,1027.0,1023.0,1023.0,290.8825
2015-05-13 02:00:00,288.207,282.844666667,286.71133333299997,287.394666667,289.311333333,95.0,97.0,74.0,74.0,52.0,1010.0,1025.0,1027.0,1023.0,1024.0,289.311333333
2015-05-13 03:00:00,288.207,282.8145,286.3645,286.7145,287.3395,95.0,99.0,77.0,81.0,69.0,1010.0,1026.0,1028.0,1024.0,1024.0,287.3395
2015-05-13 04:00:00,288.207,282.305,285.405,286.02166666700003,285.78833333299997,95.0,97.0,81.0,81.0,65.0,1010.0,1026.0,1028.0,1025.0,1025.0,285.78833333299997
2015-05-13 05:00:00,287.79900000000004,282.155,284.905,285.338333333,283.921666667,99.0,98.0,84.0,86.0,77.0,1010.0,1027.0,1028.0,1025.0,1025.0,283.921666667
2015-05-13 06:00:00,287.78058044799997,281.888,284.813,285.08799999999997,283.613,99.0,97.0,85.0,84.0,74.0,1010.0,1026.0,1027.0,1025.0,1025.0,283.613
2015-05-13 07:00:00,286.653939929,281.777,284.177,284.260333333,281.22700000000003,94.0,99.0,89.0,92.0,91.0,1018.0,1027.0,1028.0,1025.0,1026.0,281.22700000000003
2015-05-13 08:00:00,287.663,281.54900000000004,283.949,283.865666667,280.399,100.0,99.0,90.0,92.0,92.0,1011.0,1027.0,1027.0,1025.0,1026.0,280.399
2015-05-13 09:00:00,287.663,281.507,283.857,283.707,280.182,100.0,99.0,93.0,95.0,92.0,1011.0,1027.0,1027.0,1025.0,1026.0,280.182
2015-05-13 10:00:00,287.663,281.217,283.583666667,283.233666667,279.150333333,100.0,99.0,94.0,94.0,94.0,1011.0,1027.0,1027.0,1025.0,1026.0,279.150333333
2015-05-13 11:00:00,286.45799999999997,281.113,283.446333333,282.996333333,278.729666667,100.0,99.0,96.0,96.0,94.0,1011.0,1027.0,1026.0,1025.0,1026.0,279.150333333
2015-05-13 12:00:00,286.450542031,281.416,284.14099999999996,283.216,281.51599999999996,100.0,98.0,91.0,96.0,88.0,1012.0,1027.0,1027.0,1025.0,1026.0,280.02633333299997
2015-05-13 13:00:00,286.074,281.176333333,283.726333333,282.826333333,280.02633333299997,100.0,98.0,96.0,98.0,90.0,1012.0,1027.0,1026.0,1025.0,1026.0,281.51599999999996
2015-05-13 14:00:00,285.92519015799996,281.343666667,284.143666667,282.893666667,281.743666667,99.0,98.0,93.0,99.0,86.0,1014.0,1027.0,1027.0,1025.0,1026.0,281.743666667
2015-05-13 15:00:00,285.961,282.328,284.903,283.328,283.703,100.0,95.0,89.0,98.0,77.0,1012.0,1027.0,1027.0,1025.0,1026.0,283.703
2015-05-13 16:00:00,286.147,282.223,285.206333333,283.27299999999997,285.339666667,100.0,95.0,87.0,99.0,75.0,1013.0,1027.0,1027.0,1025.0,1027.0,285.339666667
2015-05-13 17:00:00,285.99642857099997,282.935,285.851666667,283.585,287.218333333,98.0,93.0,83.0,99.0,67.0,1015.0,1027.0,1027.0,1025.0,1027.0,286.723
2015-05-13 18:00:00,286.147,284.123,286.198,284.248,286.723,100.0,87.0,83.0,95.0,70.0,1013.0,1026.0,1027.0,1025.0,1026.0,287.218333333
2015-05-13 19:00:00,286.201863684,284.676333333,286.943,284.443,289.393,100.0,86.0,79.0,96.0,59.0,1013.0,1026.0,1027.0,1025.0,1026.0,289.393
2015-05-13 20:00:00,286.685,285.705666667,287.389,284.98900000000003,289.689,100.0,81.0,77.0,94.0,58.0,1013.0,1026.0,1027.0,1025.0,1026.0,289.393
2015-05-13 21:00:00,286.685,285.6065,286.9065,285.0815,289.2565,100.0,81.0,79.0,91.0,59.0,1013.0,1025.0,1027.0,1025.0,1026.0,289.689
2015-05-13 22:00:00,286.416,287.012,287.66200000000003,285.778666667,289.795333333,100.0,75.0,77.0,89.0,58.0,1013.0,1025.0,1026.0,1025.0,1025.0,289.605666667
2015-05-13 23:00:00,286.291342466,287.289,287.48900000000003,286.022333333,289.605666667,97.0,73.0,78.0,86.0,58.0,1015.0,1024.0,1026.0,1025.0,1025.0,289.605666667
2015-05-14 00:00:00,286.416,286.1195,286.9445,284.7195,288.3695,100.0,75.0,77.0,94.0,60.0,1013.0,1025.0,1026.0,1026.0,1025.0,288.528666667
2015-05-14 01:00:00,285.682,286.878666667,286.895333333,285.478666667,288.528666667,100.0,72.0,79.0,88.0,60.0,1014.0,1024.0,1026.0,1025.0,1025.0,288.3695
2015-05-14 02:00:00,285.682,286.191333333,286.474666667,284.691333333,287.641333333,100.0,73.0,79.0,92.0,61.0,1014.0,1025.0,1026.0,1026.0,1024.0,287.641333333
2015-05-14 03:00:00,285.682,283.9125,285.7125,284.4875,285.7125,100.0,82.0,87.0,91.0,76.0,1014.0,1025.0,1026.0,1026.0,1025.0,285.7125
2015-05-14 04:00:00,285.312,283.755666667,285.405666667,283.505666667,285.172333333,100.0,80.0,85.0,97.0,73.0,1015.0,1025.0,1026.0,1026.0,1025.0,285.172333333
2015-05-14 05:00:00,285.312,282.007333333,284.757333333,283.107333333,283.590666667,100.0,86.0,90.0,98.0,83.0,1015.0,1025.0,1026.0,1027.0,1025.0,284.0615
2015-05-14 06:00:00,285.312,281.7865,285.0115,283.1365,284.0615,100.0,82.0,88.0,98.0,79.0,1015.0,1025.0,1026.0,1026.0,1025.0,283.590666667
2015-05-14 07:00:00,285.10200000000003,279.529,284.06233333299997,282.595666667,281.79566666700003,100.0,91.0,96.0,99.0,94.0,1015.0,1026.0,1026.0,1027.0,1025.0,281.79566666700003
2015-05-14 08:00:00,285.10200000000003,278.79900000000004,284.015666667,282.482333333,281.582333333,100.0,91.0,96.0,99.0,95.0,1015.0,1026.0,1026.0,1027.0,1025.0,281.79566666700003
2015-05-14 09:00:00,285.10200000000003,278.744,283.91900000000004,282.344,281.944,100.0,92.0,97.0,99.0,95.0,1015.0,1026.0,1025.0,1027.0,1025.0,281.582333333
2015-05-14 10:00:00,284.872,277.789,283.889,282.23900000000003,281.539,100.0,91.0,97.0,100.0,96.0,1014.0,1026.0,1025.0,1027.0,1025.0,281.709
2015-05-14 11:00:00,284.614199063,277.509,283.809,282.10900000000004,281.709,100.0,92.0,98.0,100.0,97.0,1016.0,1025.0,1025.0,1026.0,1025.0,281.709
2015-05-14 12:00:00,284.872,280.0035,284.5535,282.9035,282.3285,100.0,85.0,93.0,99.0,95.0,1014.0,1025.0,1025.0,1027.0,1025.0,282.3285
2015-05-14 13:00:00,285.065,278.798666667,284.198666667,282.465333333,282.34866666700003,100.0,88.0,95.0,99.0,96.0,1014.0,1025.0,1024.0,1026.0,1025.0,282.34866666700003
2015-05-14 14:00:00,284.688,280.368333333,284.66833333299996,282.951666667,282.818333333,100.0,83.0,92.0,99.0,95.0,1015.0,1025.0,1024.0,1026.0,1025.0,282.818333333
2015-05-14 15:00:00,284.688,282.998,285.823,284.373,284.073,100.0,78.0,88.0,92.0,84.0,1015.0,1025.0,1024.0,1026.0,1026.0,284.073
2015-05-14 16:00:00,285.267,284.214333333,286.064333333,284.547666667,284.281,100.0,74.0,85.0,94.0,86.0,1015.0,1025.0,1024.0,1026.0,1026.0,284.281
2015-05-14 17:00:00,285.307609952,286.490666667,286.990666667,285.657333333,285.274,99.0,69.0,81.0,89.0,79.0,1016.0,1025.0,1024.0,1026.0,1026.0,284.281
2015-05-14 18:00:00,285.267,286.943,286.293,286.343,283.793,100.0,67.0,83.0,84.0,89.0,1015.0,1024.0,1024.0,1025.0,1026.0,285.274
2015-05-14 19:00:00,285.394091917,289.827333333,287.760666667,287.594,285.61066666700003,100.0,61.0,77.0,79.0,75.0,1015.0,1023.0,1024.0,1025.0,1026.0,284.95433333299997
2015-05-14 20:00:00,286.698,290.887666667,287.604333333,288.421,284.95433333299997,100.0,58.0,78.0,74.0,80.0,1014.0,1023.0,1024.0,1024.0,1026.0,284.95433333299997
2015-05-14 21:00:00,286.698,290.5175,287.4175,288.5425,284.2925,100.0,57.0,79.0,73.0,85.0,1014.0,1023.0,1023.0,1024.0,1025.0,284.2925
2015-05-14 22:00:00,286.85294886599996,292.054666667,287.271333333,289.604666667,283.638,99.0,53.0,79.0,67.0,89.0,1014.0,1022.0,1023.0,1024.0,1025.0,283.638
2015-05-14 23:00:00,288.018,292.161333333,287.094666667,289.96133333299997,282.978,98.0,52.0,79.0,65.0,94.0,1012.0,1021.0,1023.0,1023.0,1025.0,282.978
2015-05-15 00:00:00,288.018,290.43,286.805,288.655,282.755,98.0,55.0,80.0,66.0,92.0,1012.0,1022.0,1023.0,1023.0,1025.0,282.755
2015-05-15 01:00:00,288.203,291.149333333,286.666,289.566,281.94933333299997,96.0,51.0,81.0,63.0,99.0,1012.0,1021.0,1023.0,1023.0,1025.0,281.94933333299997
2015-05-15 02:00:00,288.203,290.030666667,286.414,288.814,281.580666667,96.0,53.0,82.0,64.0,99.0,1012.0,1021.0,1023.0,1023.0,1024.0,281.580666667
2015-05-15 03:00:00,288.203,287.8495,285.2995,286.6995,281.5245,96.0,64.0,90.0,75.0,99.0,1012.0,1022.0,1024.0,1023.0,1025.0,281.5245
2015-05-15 04:00:00,288.203,287.085,285.335,286.40166666700003,281.051666667,96.0,62.0,88.0,72.0,99.0,1012.0,1022.0,1023.0,1023.0,1025.0,281.051666667
2015-05-15 05:00:00,287.498,285.258,284.508,284.741333333,280.891333333,100.0,70.0,94.0,80.0,99.0,1013.0,1023.0,1024.0,1024.0,1025.0,281.051666667
2015-05-15 06:00:00,287.498,284.8,284.175,284.6,281.075,100.0,72.0,91.0,77.0,99.0,1013.0,1023.0,1023.0,1023.0,1025.0,280.891333333
2015-05-15 07:00:00,287.315,282.516666667,283.183333333,282.433333333,280.8,100.0,82.0,100.0,88.0,99.0,1012.0,1023.0,1024.0,1024.0,1025.0,280.869
2015-05-15 08:00:00,287.315,281.602333333,282.685666667,281.785666667,280.869,100.0,86.0,100.0,89.0,99.0,1012.0,1023.0,1024.0,1024.0,1025.0,280.8
2015-05-15 09:00:00,287.315,280.9495,282.5495,281.4995,280.6995,100.0,85.0,100.0,89.0,99.0,1012.0,1024.0,1024.0,1024.0,1025.0,280.848
2015-05-15 10:00:00,287.034,279.948,281.931333333,280.731333333,280.848,100.0,91.0,100.0,90.0,99.0,1012.0,1024.0,1024.0,1024.0,1025.0,280.758
2015-05-15 11:00:00,287.034,279.20799999999997,281.674666667,280.32466666700003,280.758,100.0,91.0,100.0,91.0,99.0,1012.0,1024.0,1024.0,1024.0,1024.0,280.848
2015-05-15 12:00:00,287.034,281.762,283.237,283.237,281.362,100.0,88.0,99.0,84.0,100.0,1012.0,1024.0,1025.0,1024.0,1025.0,281.040666667
2015-05-15 13:00:00,286.882,279.92400000000004,282.374,281.724,281.040666667,100.0,90.0,99.0,87.0,99.0,1013.0,1024.0,1025.0,1024.0,1025.0,281.362
2015-05-15 14:00:00,286.436,281.38,283.33,283.53,281.41333333299997,100.0,88.0,99.0,83.0,99.0,1012.0,1025.0,1025.0,1024.0,1025.0,281.41333333299997
2015-05-15 15:00:00,286.436,282.3915,284.4415,284.6665,282.3165,100.0,82.0,89.0,79.0,97.0,1012.0,1024.0,1026.0,1024.0,1025.0,282.3165
2015-05-15 16:00:00,287.415,283.995666667,285.345666667,286.695666667,282.512333333,100.0,82.0,92.0,75.0,98.0,1013.0,1025.0,1026.0,1024.0,1026.0,282.512333333
2015-05-15 17:00:00,287.517566735,285.155333333,286.405333333,288.05533333299996,283.238666667,98.0,78.0,85.0,71.0,96.0,1014.0,1025.0,1026.0,1024.0,1026.0,283.238666667
2015-05-15 18:00:00,287.415,285.91900000000004,286.319,288.54400000000004,283.944,100.0,76.0,86.0,69.0,94.0,1013.0,1024.0,1026.0,1024.0,1025.0,283.944
2015-05-15 19:00:00,287.49399082400004,287.210666667,287.760666667,290.194,284.677333333,99.0,71.0,76.0,64.0,92.0,1013.0,1025.0,1027.0,1024.0,1026.0,284.677333333
2015-05-15 20:00:00,288.452,288.106333333,288.056333333,290.973,285.38966666700003,95.0,68.0,75.0,61.0,90.0,1013.0,1024.0,1027.0,1023.0,1026.0,284.835
2015-05-15 21:00:00,288.487975478,287.76,287.61,290.96,284.835,94.0,68.0,77.0,60.0,92.0,1012.0,1024.0,1027.0,1023.0,1025.0,285.38966666700003
2015-05-15 22:00:00,288.755,289.06966666700004,288.153,292.003,285.969666667,93.0,64.0,74.0,57.0,88.0,1012.0,1024.0,1027.0,1023.0,1025.0,285.837333333
2015-05-15 23:00:00,288.755,289.137333333,287.954,292.254,285.837333333,93.0,64.0,75.0,55.0,89.0,1012.0,1024.0,1027.0,1023.0,1025.0,285.837333333
2015-05-16 00:00:00,288.755,287.672,287.222,290.272,285.722,93.0,69.0,79.0,62.0,82.0,1012.0,1025.0,1027.0,1024.0,1025.0,285.722
2015-05-16 01:00:00,288.823,288.250666667,287.200666667,291.267333333,285.584,92.0,67.0,79.0,58.0,84.0,1012.0,1025.0,1027.0,1024.0,1024.0,285.584
2015-05-16 02:00:00,288.83867338700003,287.296333333,286.646333333,290.029666667,285.46299999999997,90.0,70.0,82.0,62.0,80.0,1013.0,1026.0,1027.0,1024.0,1024.0,285.46299999999997
2015-05-16 03:00:00,288.823,286.9595,286.2095,289.5595,283.4095,92.0,70.0,86.0,63.0,89.0,1012.0,1026.0,1027.0,1025.0,1025.0,283.93266666700003
2015-05-16 04:00:00,288.357,285.799333333,285.616,288.066,283.93266666700003,95.0,74.0,89.0,68.0,80.0,1013.0,1027.0,1028.0,1026.0,1025.0,283.4095
2015-05-16 05:00:00,288.357,285.256666667,285.14,287.34,282.523333333,95.0,75.0,92.0,70.0,84.0,1013.0,1027.0,1028.0,1026.0,1025.0,282.523333333
2015-05-16 06:00:00,288.357,284.7935,284.7685,286.5685,282.2935,95.0,78.0,92.0,75.0,82.0,1013.0,1027.0,1027.0,1026.0,1025.0,282.2935
2015-05-16 07:00:00,287.829,284.224333333,284.257666667,285.857666667,280.491,97.0,78.0,97.0,77.0,89.0,1013.0,1028.0,1028.0,1027.0,1026.0,280.491
2015-05-16 08:00:00,287.829,283.734666667,283.851333333,285.101333333,279.868,97.0,81.0,98.0,81.0,89.0,1013.0,1028.0,1028.0,1027.0,1026.0,279.868
2015-05-16 09:00:00,287.829,283.6605,283.6105,285.0105,279.6355,97.0,82.0,98.0,82.0,88.0,1013.0,1028.0,1028.0,1027.0,1026.0,279.6355
2015-05-16 10:00:00,286.974,283.032333333,283.149,284.032333333,278.882333333,100.0,84.0,99.0,87.0,88.0,1014.0,1028.0,1028.0,1027.0,1026.0,278.882333333
2015-05-16 11:00:00,286.974,282.81966666700004,282.853,283.719666667,278.519666667,100.0,86.0,99.0,89.0,87.0,1014.0,1028.0,1028.0,1027.0,1026.0,278.882333333
2015-05-16 12:00:00,286.974,283.07,284.045,284.545,281.97,100.0,88.0,98.0,84.0,84.0,1014.0,1028.0,1028.0,1027.0,1027.0,280.33633333299997
2015-05-16 13:00:00,286.029,282.703,283.253,283.853,280.33633333299997,100.0,89.0,99.0,89.0,84.0,1015.0,1028.0,1028.0,1027.0,1027.0,281.97
2015-05-16 14:00:00,285.545,282.79900000000004,283.949,284.29900000000004,282.515666667,100.0,91.0,98.0,86.0,82.0,1015.0,1028.0,1028.0,1028.0,1027.0,282.515666667
2015-05-16 15:00:00,285.545,283.4705,284.7455,285.2955,284.1955,100.0,89.0,92.0,83.0,76.0,1015.0,1028.0,1028.0,1028.0,1027.0,284.1955
2015-05-16 16:00:00,286.034,283.374666667,285.408,285.558,286.541333333,100.0,92.0,93.0,80.0,74.0,1016.0,1029.0,1029.0,1028.0,1028.0,286.541333333
2015-05-16 17:00:00,286.034,283.854333333,286.171,286.371,288.387666667,100.0,92.0,88.0,77.0,70.0,1016.0,1029.0,1029.0,1028.0,1028.0,288.293
2015-05-16 18:00:00,286.034,284.418,286.668,287.018,288.293,100.0,88.0,87.0,77.0,70.0,1016.0,1029.0,1029.0,1028.0,1028.0,288.387666667
2015-05-16 19:00:00,287.241,284.869666667,287.519666667,287.886333333,290.786333333,100.0,88.0,81.0,73.0,64.0,1016.0,1029.0,1029.0,1028.0,1028.0,290.786333333
2015-05-16 20:00:00,287.241,285.405333333,288.105333333,288.588666667,291.338666667,100.0,86.0,79.0,71.0,63.0,1016.0,1029.0,1029.0,1028.0,1028.0,290.786333333
2015-05-16 21:00:00,287.241,285.4285,287.6285,288.8285,289.9535,100.0,84.0,80.0,70.0,66.0,1016.0,1029.0,1029.0,1028.0,1027.0,291.15166666700003
2015-05-16 22:00:00,287.923,286.135,288.568333333,289.685,291.15166666700003,95.0,81.0,76.0,68.0,64.0,1016.0,1029.0,1029.0,1028.0,1027.0,290.412333333
2015-05-16 23:00:00,287.923,286.329,288.445666667,290.079,290.412333333,95.0,80.0,76.0,67.0,66.0,1016.0,1029.0,1029.0,1028.0,1027.0,290.412333333
2015-05-17 00:00:00,287.923,285.505,287.33,288.38,289.505,95.0,80.0,83.0,70.0,66.0,1016.0,1029.0,1029.0,1028.0,1028.0,289.505
2015-05-17 01:00:00,287.866,286.03833333299997,287.53833333299997,289.471666667,288.821666667,95.0,77.0,80.0,67.0,68.0,1016.0,1029.0,1029.0,1028.0,1027.0,288.821666667
2015-05-17 02:00:00,287.866,285.553666667,286.753666667,288.470333333,287.970333333,95.0,77.0,85.0,69.0,69.0,1016.0,1029.0,1029.0,1028.0,1028.0,287.970333333
2015-05-17 03:00:00,287.866,285.2245,286.3245,287.9495,286.5995,95.0,80.0,88.0,71.0,78.0,1016.0,1030.0,1029.0,1029.0,1028.0,286.5995
2015-05-17 04:00:00,287.152,284.688,285.421333333,286.788,285.921333333,100.0,79.0,93.0,73.0,76.0,1018.0,1030.0,1029.0,1029.0,1028.0,285.921333333
2015-05-17 05:00:00,287.152,284.307,284.873666667,286.107,284.72366666700003,100.0,81.0,96.0,75.0,82.0,1018.0,1030.0,1029.0,1030.0,1029.0,284.72366666700003
2015-05-17 06:00:00,287.152,283.812,284.837,285.387,284.062,100.0,84.0,94.0,79.0,82.0,1018.0,1030.0,1029.0,1030.0,1028.0,284.062
2015-05-17 07:00:00,286.996,283.469,284.119,284.719,282.685666667,100.0,86.0,100.0,80.0,91.0,1019.0,1031.0,1029.0,1031.0,1029.0,282.685666667
2015-05-17 08:00:00,287.018,283.012,283.91200000000003,284.012,281.845333333,100.0,88.0,100.0,84.0,92.0,1018.0,1031.0,1029.0,1031.0,1029.0,281.845333333
2015-05-17 09:00:00,287.018,282.8745,284.0745,283.9745,281.5745,100.0,88.0,100.0,85.0,91.0,1018.0,1031.0,1029.0,1031.0,1028.0,281.5745
2015-05-17 10:00:00,286.445,282.311,283.744333333,283.044333333,280.544333333,100.0,92.0,100.0,89.0,94.0,1019.0,1031.0,1029.0,1031.0,1028.0,280.544333333
2015-05-17 11:00:00,286.459,282.067,283.78366666700003,282.78366666700003,280.083666667,100.0,93.0,100.0,91.0,93.0,1019.0,1031.0,1029.0,1031.0,1028.0,280.544333333
2015-05-17 12:00:00,286.445,282.88599999999997,284.411,283.63599999999997,282.961,100.0,91.0,98.0,87.0,88.0,1019.0,1031.0,1029.0,1031.0,1029.0,281.387666667
2015-05-17 13:00:00,286.51599999999996,282.287666667,284.254333333,283.004333333,281.387666667,100.0,93.0,98.0,91.0,89.0,1020.0,1031.0,1029.0,1031.0,1028.0,282.961
2015-05-17 14:00:00,286.317,282.75233333299997,284.685666667,283.48566666700003,283.152333333,100.0,92.0,97.0,89.0,85.0,1020.0,1031.0,1029.0,1032.0,1029.0,283.152333333
2015-05-17 15:00:00,286.317,284.5935,285.3435,285.1685,284.9685,100.0,83.0,92.0,84.0,79.0,1020.0,1031.0,1030.0,1031.0,1028.0,284.9685
2015-05-17 16:00:00,286.964,284.599333333,285.69933333299997,285.249333333,286.716,98.0,84.0,92.0,83.0,76.0,1021.0,1031.0,1030.0,1031.0,1029.0,286.716
2015-05-17 17:00:00,287.107935927,285.981666667,286.281666667,286.531666667,288.515,96.0,78.0,89.0,79.0,71.0,1021.0,1031.0,1030.0,1031.0,1029.0,288.515
2015-05-17 18:00:00,286.964,287.0515,286.1515,287.3265,288.5265,98.0,76.0,90.0,78.0,70.0,1021.0,1030.0,1030.0,1031.0,1028.0,288.5265
2015-05-17 19:00:00,287.037095349,288.538,286.971333333,288.771333333,290.921333333,97.0,68.0,85.0,73.0,64.0,1021.0,1030.0,1030.0,1031.0,1029.0,290.921333333
2015-05-17 20:00:00,287.836,289.712,287.078666667,289.728666667,291.528666667,94.0,65.0,84.0,70.0,62.0,1020.0,1030.0,1030.0,1030.0,1028.0,290.921333333
2015-05-17 21:00:00,287.88057787599996,289.8645,286.9145,289.9395,290.3395,93.0,63.0,84.0,69.0,63.0,1020.0,1030.0,1030.0,1030.0,1028.0,291.528666667
2015-05-17 22:00:00,288.415,291.379,287.112333333,291.145666667,291.54566666700003,90.0,59.0,84.0,67.0,60.0,1019.0,1029.0,1030.0,1030.0,1028.0,290.955333333
2015-05-17 23:00:00,288.923124174,291.872,287.03866666700003,291.605333333,290.955333333,86.0,57.0,84.0,65.0,60.0,1022.0,1029.0,1030.0,1029.0,1027.0,290.955333333
2015-05-18 00:00:00,288.1,290.457,286.457,290.182,290.107,98.0,59.0,87.0,68.0,63.0,1020.0,1029.0,1030.0,1030.0,1028.0,290.107
2015-05-18 01:00:00,287.356,291.586,286.552666667,291.269333333,289.602666667,100.0,56.0,86.0,65.0,63.0,1020.0,1028.0,1030.0,1030.0,1027.0,289.602666667
2015-05-18 02:00:00,287.356,290.807,286.140333333,290.47366666700003,288.840333333,100.0,57.0,88.0,67.0,65.0,1020.0,1029.0,1030.0,1030.0,1028.0,288.840333333
2015-05-18 03:00:00,287.356,288.233,285.508,289.483,287.45799999999997,100.0,68.0,92.0,70.0,74.0,1020.0,1029.0,1031.0,1030.0,1028.0,287.45799999999997
2015-05-18 04:00:00,286.8,288.052333333,285.16900000000004,288.75233333299997,286.902333333,100.0,66.0,94.0,71.0,74.0,1021.0,1029.0,1031.0,1030.0,1028.0,286.902333333
2015-05-18 05:00:00,288.124,286.076666667,284.61,287.826666667,285.726666667,91.0,73.0,97.0,73.0,81.0,1020.0,1029.0,1031.0,1031.0,1029.0,285.726666667
2015-05-18 06:00:00,288.124,285.7995,284.8245,287.3995,285.2495,91.0,73.0,95.0,76.0,81.0,1020.0,1029.0,1031.0,1030.0,1028.0,285.2495
2015-05-18 07:00:00,288.124,283.257666667,284.007666667,286.30766666700003,283.841,91.0,83.0,100.0,78.0,90.0,1020.0,1030.0,1031.0,1031.0,1029.0,283.841
2015-05-18 08:00:00,287.827,282.414333333,283.964333333,285.714333333,283.131,93.0,86.0,100.0,80.0,93.0,1020.0,1030.0,1031.0,1030.0,1029.0,283.7145
2015-05-18 09:00:00,287.82015445400003,282.1645,284.0895,284.8895,283.7145,93.0,85.0,100.0,85.0,92.0,1020.0,1030.0,1031.0,1031.0,1029.0,283.131
2015-05-18 10:00:00,286.31421663,281.123333333,283.99,284.373333333,282.573333333,93.0,89.0,100.0,86.0,96.0,1026.0,1030.0,1030.0,1030.0,1029.0,282.725666667
2015-05-18 11:00:00,287.493,280.67566666700003,284.059,283.625666667,282.725666667,96.0,89.0,100.0,90.0,96.0,1020.0,1030.0,1030.0,1031.0,1028.0,282.725666667
2015-05-18 12:00:00,287.128,283.3245,284.3495,286.0995,283.2745,100.0,83.0,98.0,81.0,92.0,1020.0,1030.0,1030.0,1031.0,1029.0,283.2745
2015-05-18 13:00:00,287.478,281.844666667,284.344666667,284.278,283.294666667,100.0,85.0,99.0,89.0,93.0,1021.0,1030.0,1030.0,1031.0,1029.0,283.294666667
2015-05-18 14:00:00,287.478,283.46133333299997,284.561333333,285.678,283.71133333299997,100.0,81.0,98.0,84.0,91.0,1021.0,1030.0,1030.0,1031.0,1029.0,283.71133333299997
2015-05-18 15:00:00,287.478,285.948,285.39799999999997,287.348,285.348,100.0,75.0,92.0,81.0,83.0,1021.0,1030.0,1030.0,1030.0,1029.0,285.348
2015-05-18 16:00:00,288.568,287.274666667,285.408,288.658,285.358,93.0,72.0,93.0,76.0,83.0,1021.0,1030.0,1031.0,1031.0,1029.0,285.358
2015-05-18 17:00:00,288.568,289.471333333,286.038,290.238,286.58799999999997,93.0,66.0,89.0,72.0,77.0,1021.0,1030.0,1031.0,1030.0,1029.0,286.58799999999997
2015-05-18 18:00:00,288.725833558,290.624,286.524,290.874,287.574,92.0,65.0,88.0,69.0,74.0,1021.0,1029.0,1030.0,1030.0,1028.0,287.574
2015-05-18 19:00:00,289.97,293.168666667,287.202,292.768666667,288.885333333,86.0,58.0,84.0,66.0,67.0,1020.0,1029.0,1031.0,1030.0,1029.0,288.885333333
2015-05-18 20:00:00,290.578551069,294.669333333,287.736,293.719333333,289.952666667,83.0,55.0,82.0,62.0,63.0,1021.0,1028.0,1031.0,1029.0,1028.0,289.3375
2015-05-18 21:00:00,289.97,294.2875,287.3375,293.4875,289.3375,86.0,54.0,82.0,61.0,64.0,1020.0,1028.0,1031.0,1029.0,1028.0,289.952666667
2015-05-18 22:00:00,290.05435861,296.415666667,288.182333333,294.832333333,290.965666667,85.0,50.0,80.0,57.0,59.0,1019.0,1027.0,1030.0,1028.0,1028.0,290.911333333
2015-05-18 23:00:00,290.707,296.661333333,288.094666667,294.994666667,290.911333333,81.0,48.0,79.0,56.0,59.0,1018.0,1027.0,1030.0,1028.0,1028.0,290.911333333
2015-05-19 00:00:00,290.707,294.3375,286.9625,294.0375,289.1125,81.0,59.0,85.0,57.0,65.0,1018.0,1028.0,1031.0,1029.0,1029.0,289.63966666700003
2015-05-19 01:00:00,290.682800691,295.439666667,287.223,294.573,289.63966666700003,81.0,53.0,83.0,54.0,62.0,1018.0,1027.0,1031.0,1028.0,1028.0,289.1125
2015-05-19 02:00:00,290.454,293.972333333,286.439,293.98900000000003,288.422333333,82.0,59.0,87.0,54.0,67.0,1018.0,1028.0,1031.0,1029.0,1029.0,288.422333333
2015-05-19 03:00:00,290.454,292.409,285.959,292.209,287.334,82.0,62.0,89.0,59.0,73.0,1018.0,1029.0,1032.0,1029.0,1029.0,287.334
2015-05-19 04:00:00,289.60400000000004,290.97366666700003,285.073666667,292.023666667,286.073666667,86.0,70.0,93.0,58.0,76.0,1019.0,1029.0,1032.0,1030.0,1030.0,286.073666667
2015-05-19 05:00:00,289.60400000000004,289.44233333299997,284.492333333,290.642333333,284.94233333299997,86.0,74.0,96.0,61.0,82.0,1019.0,1030.0,1033.0,1030.0,1030.0,284.94233333299997
2015-05-19 06:00:00,289.60400000000004,288.607,284.882,289.632,284.107,86.0,78.0,95.0,70.0,83.0,1019.0,1030.0,1032.0,1030.0,1030.0,284.107
2015-05-19 07:00:00,288.737,286.843666667,283.97700000000003,288.127,282.877,91.0,83.0,100.0,72.0,90.0,1019.0,1031.0,1033.0,1030.0,1031.0,282.877
2015-05-19 08:00:00,288.737,285.77633333299997,284.043,286.993,281.943,91.0,87.0,100.0,79.0,93.0,1019.0,1031.0,1032.0,1031.0,1031.0,281.943
2015-05-19 09:00:00,288.737,285.0755,284.1505,286.9755,281.8755,91.0,87.0,100.0,79.0,91.0,1019.0,1031.0,1032.0,1031.0,1030.0,281.8755
2015-05-19 10:00:00,288.23,283.88599999999997,284.202666667,285.469333333,280.652666667,93.0,93.0,100.0,89.0,95.0,1019.0,1031.0,1032.0,1031.0,1030.0,280.652666667
2015-05-19 11:00:00,288.23,283.063,284.296333333,285.079666667,280.296333333,93.0,94.0,100.0,91.0,94.0,1019.0,1032.0,1032.0,1031.0,1030.0,280.652666667
2015-05-19 12:00:00,288.23,284.95799999999997,284.483,286.433,283.033,93.0,90.0,99.0,86.0,88.0,1019.0,1032.0,1032.0,1031.0,1030.0,281.645666667
2015-05-19 13:00:00,288.626,283.22900000000004,284.54566666700003,285.462333333,281.645666667,92.0,93.0,99.0,91.0,89.0,1019.0,1032.0,1032.0,1031.0,1030.0,283.033
2015-05-19 14:00:00,288.607,284.218,284.701333333,286.234666667,283.351333333,93.0,91.0,99.0,89.0,85.0,1020.0,1032.0,1032.0,1032.0,1030.0,283.351333333
2015-05-19 15:00:00,288.626,285.173,285.798,288.248,285.548,92.0,87.0,92.0,80.0,78.0,1019.0,1032.0,1032.0,1031.0,1030.0,285.548
2015-05-19 16:00:00,288.776833779,286.173333333,285.64,288.606666667,287.09,91.0,85.0,94.0,80.0,74.0,1019.0,1032.0,1032.0,1032.0,1030.0,287.09
2015-05-19 17:00:00,289.834,287.13966666700003,286.423,290.206333333,289.123,85.0,81.0,89.0,74.0,68.0,1019.0,1032.0,1032.0,1031.0,1030.0,289.123
2015-05-19 18:00:00,289.834,288.5465,286.9465,291.0215,289.2215,85.0,79.0,88.0,72.0,68.0,1019.0,1031.0,1031.0,1031.0,1029.0,289.2215
2015-05-19 19:00:00,289.904950121,289.366,287.816,292.882666667,291.899333333,84.0,75.0,82.0,64.0,59.0,1019.0,1031.0,1031.0,1030.0,1029.0,291.899333333
2015-05-19 20:00:00,290.63599999999997,290.626,288.426,293.959333333,292.642666667,82.0,72.0,79.0,61.0,57.0,1019.0,1031.0,1031.0,1030.0,1028.0,291.899333333
2015-05-19 21:00:00,290.70433536,290.905,287.955,293.98,291.855,81.0,71.0,80.0,60.0,58.0,1019.0,1030.0,1030.0,1030.0,1028.0,292.642666667
2015-05-19 22:00:00,291.224,292.492,288.92533333299997,295.40866666700003,293.108666667,78.0,68.0,76.0,56.0,55.0,1017.0,1030.0,1030.0,1029.0,1027.0,292.831333333
2015-05-19 23:00:00,291.224,293.098,288.814666667,295.781333333,292.831333333,78.0,66.0,76.0,54.0,55.0,1017.0,1029.0,1029.0,1028.0,1027.0,292.831333333
2015-05-20 00:00:00,291.454,292.143,287.793,292.943,290.893,77.0,68.0,81.0,69.0,59.0,1017.0,1029.0,1029.0,1029.0,1027.0,291.169333333
2015-05-20 01:00:00,291.55,293.269333333,287.986,294.38599999999997,291.169333333,77.0,66.0,79.0,61.0,57.0,1016.0,1028.0,1029.0,1028.0,1026.0,290.893
2015-05-20 02:00:00,290.64,292.834666667,287.268,292.618,289.784666667,82.0,66.0,82.0,71.0,60.0,1016.0,1028.0,1029.0,1028.0,1026.0,289.784666667
2015-05-20 03:00:00,290.64,291.5995,286.3245,291.6495,287.5245,82.0,70.0,88.0,72.0,75.0,1016.0,1028.0,1029.0,1028.0,1027.0,287.5245
2015-05-20 04:00:00,290.145,291.431666667,285.681666667,289.615,286.431666667,83.0,69.0,90.0,84.0,74.0,1017.0,1028.0,1029.0,1028.0,1027.0,286.431666667
2015-05-20 05:00:00,289.79200000000003,290.463333333,284.813333333,288.38,284.463333333,85.0,72.0,95.0,88.0,85.0,1016.0,1028.0,1029.0,1028.0,1028.0,284.57099999999997
2015-05-20 06:00:00,290.145,288.871,285.246,288.671,284.57099999999997,83.0,79.0,93.0,86.0,79.0,1017.0,1028.0,1028.0,1028.0,1027.0,284.463333333
2015-05-20 07:00:00,289.04200000000003,288.11066666700003,283.944,286.927333333,281.910666667,90.0,81.0,100.0,93.0,95.0,1017.0,1028.0,1029.0,1028.0,1028.0,281.910666667
2015-05-20 08:00:00,288.949,286.726333333,283.943,286.709666667,281.326333333,90.0,86.0,100.0,93.0,95.0,1016.0,1028.0,1029.0,1028.0,1028.0,281.910666667
2015-05-20 09:00:00,289.04200000000003,286.219,284.1435,286.66900000000004,281.994,90.0,85.0,100.0,94.0,95.0,1017.0,1028.0,1028.0,1028.0,1028.0,281.326333333
2015-05-20 10:00:00,288.342,284.542333333,284.075333333,286.392333333,280.992333333,94.0,93.0,100.0,94.0,95.0,1017.0,1028.0,1028.0,1028.0,1028.0,281.242666667
2015-05-20 11:00:00,288.342,283.742666667,284.208666667,286.292666667,281.242666667,94.0,94.0,100.0,94.0,95.0,1017.0,1029.0,1028.0,1028.0,1028.0,281.242666667
2015-05-20 12:00:00,288.138,285.569,284.41900000000004,286.944,282.894,94.0,88.0,98.0,92.0,88.0,1017.0,1029.0,1028.0,1028.0,1028.0,282.677333333
2015-05-20 13:00:00,288.596,283.894,284.52666666700003,286.594,282.677333333,92.0,91.0,99.0,94.0,91.0,1017.0,1029.0,1028.0,1028.0,1028.0,282.894
2015-05-20 14:00:00,288.711,284.845,284.71133333299997,286.995,283.861666667,96.0,88.0,98.0,92.0,87.0,1018.0,1029.0,1028.0,1028.0,1028.0,283.861666667
2015-05-20 15:00:00,288.762363886,286.66900000000004,285.8435,289.269,285.79400000000004,95.0,84.0,92.0,83.0,79.0,1018.0,1028.0,1028.0,1028.0,1027.0,285.79400000000004
2015-05-20 16:00:00,289.221,287.329,285.712333333,289.04566666700003,286.72900000000004,88.0,81.0,93.0,84.0,76.0,1017.0,1028.0,1028.0,1028.0,1027.0,286.72900000000004
2015-05-20 17:00:00,289.878867169,288.862,286.528666667,290.695333333,288.41200000000003,84.0,77.0,89.0,78.0,70.0,1019.0,1028.0,1028.0,1028.0,1027.0,288.41200000000003
2015-05-20 18:00:00,289.221,290.3485,286.9235,291.5485,288.6735,88.0,74.0,87.0,75.0,70.0,1017.0,1027.0,1027.0,1027.0,1027.0,288.6735
2015-05-20 19:00:00,289.314609502,291.897,287.880333333,293.463666667,290.830333333,87.0,70.0,82.0,67.0,61.0,1017.0,1027.0,1027.0,1027.0,1027.0,290.830333333
2015-05-20 20:00:00,290.291,293.399,288.415666667,294.582333333,291.565666667,87.0,67.0,79.0,63.0,60.0,1016.0,1026.0,1027.0,1026.0,1026.0,291.19599999999997
2015-05-20 21:00:00,290.105,293.19599999999997,287.77099999999996,294.346,291.19599999999997,84.0,66.0,82.0,61.0,57.0,1016.0,1026.0,1027.0,1026.0,1026.0,291.565666667
2015-05-20 22:00:00,291.744,295.266333333,288.69966666700003,295.916333333,292.299666667,78.0,62.0,78.0,57.0,56.0,1015.0,1025.0,1026.0,1025.0,1026.0,292.298333333
2015-05-20 23:00:00,290.69,295.631666667,288.448333333,296.131666667,292.298333333,81.0,61.0,78.0,54.0,54.0,1015.0,1024.0,1026.0,1025.0,1025.0,292.298333333
2015-05-21 00:00:00,291.744,294.195,287.32,295.07,289.995,78.0,66.0,85.0,55.0,59.0,1015.0,1024.0,1026.0,1025.0,1026.0,290.76099999999997
2015-05-21 01:00:00,291.672149429,295.161,287.361,295.711,290.76099999999997,78.0,62.0,84.0,51.0,54.0,1014.0,1024.0,1026.0,1024.0,1025.0,289.995
2015-05-21 02:00:00,291.139,294.325,286.525,295.075,289.225,79.0,65.0,89.0,50.0,57.0,1014.0,1023.0,1026.0,1024.0,1025.0,289.225
2015-05-21 03:00:00,291.139,292.436,286.561,293.361,287.061,79.0,71.0,89.0,54.0,74.0,1014.0,1024.0,1027.0,1024.0,1026.0,287.061
2015-05-21 04:00:00,290.557,291.95099999999996,285.434333333,293.084333333,285.734333333,83.0,72.0,96.0,53.0,72.0,1013.0,1023.0,1027.0,1024.0,1026.0,285.734333333
2015-05-21 05:00:00,290.557,290.413,285.179666667,291.729666667,283.779666667,83.0,77.0,97.0,55.0,84.0,1013.0,1023.0,1027.0,1024.0,1027.0,283.779666667
2015-05-21 06:00:00,290.557,289.7555,285.3055,291.0805,283.5055,83.0,77.0,97.0,62.0,77.0,1013.0,1023.0,1026.0,1024.0,1026.0,283.5055
2015-05-21 07:00:00,290.181013318,287.92400000000004,284.92400000000004,289.490666667,280.990666667,84.0,83.0,99.0,63.0,95.0,1013.0,1023.0,1027.0,1024.0,1027.0,280.990666667
2015-05-21 08:00:00,288.918,286.973,284.923,288.606333333,280.156333333,89.0,85.0,99.0,68.0,95.0,1014.0,1023.0,1027.0,1024.0,1027.0,280.156333333
2015-05-21 09:00:00,288.918,286.7145,284.9145,288.2645,280.1145,89.0,86.0,99.0,70.0,95.0,1014.0,1023.0,1027.0,1024.0,1026.0,280.1145
2015-05-21 10:00:00,289.14,285.532666667,284.916,287.19933333299997,279.01599999999996,92.0,87.0,100.0,77.0,94.0,1013.0,1023.0,1026.0,1024.0,1026.0,279.01599999999996
2015-05-21 11:00:00,289.14,285.04333333299996,284.91,286.676666667,278.71,92.0,88.0,100.0,80.0,94.0,1013.0,1023.0,1026.0,1024.0,1026.0,279.01599999999996
2015-05-21 12:00:00,289.14,288.251,285.101,288.7765,281.1265,92.0,83.0,100.0,71.0,92.0,1013.0,1023.0,1026.0,1024.0,1026.0,279.913
2015-05-21 13:00:00,289.288,286.529333333,285.029333333,287.379666667,279.913,92.0,86.0,100.0,79.0,93.0,1014.0,1023.0,1026.0,1024.0,1026.0,281.1265
2015-05-21 14:00:00,288.98,288.504666667,285.154666667,288.605333333,281.422,90.0,83.0,100.0,74.0,91.0,1014.0,1023.0,1026.0,1024.0,1026.0,281.422
2015-05-21 15:00:00,289.53700000000003,289.3105,285.7355,290.3855,283.2355,95.0,78.0,95.0,70.0,80.0,1013.0,1023.0,1026.0,1024.0,1026.0,283.2355
2015-05-21 16:00:00,290.367,291.67566666700003,285.709,291.426333333,284.643,82.0,75.0,97.0,65.0,82.0,1014.0,1024.0,1026.0,1024.0,1026.0,284.643
2015-05-21 17:00:00,291.021126679,292.871333333,286.138,293.02166666700003,286.355,78.0,71.0,94.0,61.0,74.0,1015.0,1024.0,1026.0,1024.0,1026.0,286.355
2015-05-21 18:00:00,290.117,293.565,286.34,293.5655,286.7905,92.0,69.0,92.0,58.0,74.0,1014.0,1023.0,1026.0,1023.0,1026.0,286.7905
2015-05-21 19:00:00,290.24188936400003,294.928,286.844666667,295.511333333,288.928,90.0,64.0,89.0,53.0,63.0,1014.0,1024.0,1026.0,1024.0,1026.0,288.928
2015-05-21 20:00:00,291.65,295.789,287.122333333,296.405666667,289.789,76.0,61.0,87.0,50.0,61.0,1013.0,1023.0,1026.0,1023.0,1025.0,288.928
2015-05-21 21:00:00,291.65,294.9635,286.9385,296.2885,288.6385,76.0,63.0,88.0,50.0,63.0,1013.0,1024.0,1026.0,1023.0,1026.0,289.789
2015-05-21 22:00:00,292.41,296.386666667,287.37,297.52,290.17,72.0,59.0,85.0,45.0,59.0,1012.0,1023.0,1026.0,1023.0,1025.0,289.69
2015-05-21 23:00:00,293.294097159,296.123333333,287.34,297.74,289.69,66.0,60.0,85.0,44.0,60.0,1014.0,1023.0,1026.0,1023.0,1025.0,289.69
2015-05-22 00:00:00,292.41,293.5195,286.5945,296.7195,288.1195,72.0,77.0,90.0,46.0,64.0,1012.0,1024.0,1026.0,1023.0,1026.0,288.1195
2015-05-22 01:00:00,290.508,294.036333333,286.803,297.353,288.003,89.0,72.0,88.0,44.0,64.0,1011.0,1023.0,1026.0,1023.0,1026.0,288.003
2015-05-22 02:00:00,291.73900000000003,292.212666667,286.296,296.746,286.796,76.0,83.0,91.0,45.0,67.0,1012.0,1024.0,1026.0,1023.0,1026.0,286.796
2015-05-22 03:00:00,290.508,291.6935,286.2435,294.4435,285.7935,89.0,78.0,91.0,50.0,76.0,1011.0,1025.0,1027.0,1024.0,1027.0,285.7935
2015-05-22 04:00:00,290.577,289.435,285.585,294.40166666700003,284.518333333,80.0,95.0,95.0,50.0,77.0,1013.0,1025.0,1027.0,1024.0,1027.0,284.518333333
2015-05-22 05:00:00,290.577,288.481,285.381,292.664333333,283.447666667,80.0,96.0,96.0,54.0,84.0,1013.0,1026.0,1027.0,1024.0,1028.0,284.2155
2015-05-22 06:00:00,290.07,288.1155,285.3405,292.3155,284.2155,91.0,95.0,97.0,63.0,83.0,1012.0,1026.0,1027.0,1024.0,1028.0,283.447666667
2015-05-22 07:00:00,289.631,286.965333333,285.082,290.11533333299997,282.532,94.0,96.0,98.0,65.0,93.0,1012.0,1026.0,1028.0,1025.0,1028.0,282.687
2015-05-22 08:00:00,289.079,286.403666667,284.987,289.303666667,282.687,88.0,95.0,99.0,73.0,94.0,1015.0,1027.0,1028.0,1025.0,1028.0,282.66200000000003
2015-05-22 09:00:00,289.079,285.762,284.937,289.012,282.66200000000003,88.0,95.0,98.0,67.0,93.0,1015.0,1027.0,1028.0,1026.0,1029.0,282.687
2015-05-22 10:00:00,289.222,285.22700000000003,284.827,288.027,282.877,96.0,95.0,100.0,79.0,95.0,1013.0,1027.0,1028.0,1026.0,1029.0,282.877
2015-05-22 11:00:00,288.962,284.612,284.762,287.562,282.91200000000003,92.0,95.0,100.0,78.0,95.0,1012.0,1028.0,1028.0,1026.0,1029.0,282.91200000000003
2015-05-22 12:00:00,289.222,286.5145,284.9895,288.1145,283.3145,96.0,95.0,100.0,77.0,93.0,1013.0,1028.0,1029.0,1027.0,1029.0,283.22700000000003
2015-05-22 13:00:00,289.127,285.060333333,284.827,287.310333333,283.22700000000003,93.0,95.0,100.0,75.0,94.0,1014.0,1029.0,1028.0,1027.0,1029.0,283.3145
2015-05-22 14:00:00,289.60200000000003,286.123666667,284.957,287.523666667,283.507,98.0,95.0,100.0,74.0,92.0,1015.0,1029.0,1029.0,1028.0,1029.0,283.507
2015-05-22 15:00:00,289.60200000000003,287.1955,285.7955,289.1205,284.7955,98.0,86.0,94.0,68.0,87.0,1015.0,1029.0,1029.0,1027.0,1029.0,284.739333333
2015-05-22 16:00:00,289.171,288.256,285.689333333,288.87266666700003,284.739333333,100.0,90.0,96.0,69.0,87.0,1016.0,1030.0,1029.0,1028.0,1030.0,284.7955
2015-05-22 17:00:00,289.710447677,289.325,286.291666667,290.008333333,285.691666667,93.0,84.0,92.0,64.0,83.0,1018.0,1030.0,1030.0,1028.0,1030.0,285.691666667
2015-05-22 18:00:00,289.171,290.3785,286.6785,290.7785,286.5285,100.0,77.0,91.0,62.0,78.0,1016.0,1029.0,1029.0,1028.0,1029.0,286.5285
2015-05-22 19:00:00,289.673,291.452666667,287.352666667,292.036,287.519333333,98.0,72.0,86.0,56.0,74.0,1016.0,1029.0,1030.0,1028.0,1029.0,287.519333333
2015-05-22 20:00:00,289.673,292.511333333,287.811333333,292.928,288.394666667,98.0,65.0,84.0,53.0,70.0,1016.0,1029.0,1029.0,1028.0,1029.0,287.6555
2015-05-22 21:00:00,289.673,292.1055,287.3805,292.8055,287.6555,98.0,63.0,85.0,53.0,73.0,1016.0,1029.0,1029.0,1027.0,1029.0,288.394666667
2015-05-22 22:00:00,290.177,293.652333333,288.135666667,294.035666667,289.069,95.0,55.0,82.0,49.0,66.0,1016.0,1029.0,1029.0,1027.0,1028.0,288.868
2015-05-22 23:00:00,290.177,293.734666667,288.001333333,294.251333333,288.868,95.0,52.0,83.0,48.0,67.0,1016.0,1029.0,1029.0,1027.0,1028.0,288.868
2015-05-23 00:00:00,290.177,291.9275,286.9275,293.1275,288.0775,95.0,54.0,89.0,50.0,71.0,1016.0,1029.0,1029.0,1027.0,1029.0,288.0775
2015-05-23 01:00:00,289.047,292.63966666700003,287.106333333,293.789666667,288.073,94.0,48.0,87.0,48.0,71.0,1017.0,1029.0,1029.0,1027.0,1028.0,288.073
2015-05-23 02:00:00,289.779,291.462333333,286.345666667,293.112333333,287.47900000000004,97.0,49.0,91.0,48.0,74.0,1016.0,1029.0,1029.0,1027.0,1028.0,287.47900000000004
2015-05-23 03:00:00,289.779,289.661,286.461,291.736,287.111,97.0,54.0,90.0,53.0,77.0,1016.0,1030.0,1029.0,1028.0,1029.0,287.111
2015-05-23 04:00:00,289.316,288.691666667,285.408333333,291.291666667,286.441666667,99.0,52.0,96.0,53.0,80.0,1017.0,1030.0,1029.0,1028.0,1029.0,286.441666667
2015-05-23 05:00:00,288.612,287.09833333299997,285.231666667,290.148333333,285.998333333,96.0,56.0,97.0,56.0,83.0,1018.0,1031.0,1029.0,1028.0,1030.0,285.998333333
2015-05-23 06:00:00,288.612,286.1115,285.3365,289.4615,285.8115,96.0,64.0,96.0,59.0,85.0,1018.0,1031.0,1029.0,1029.0,1029.0,285.8115
2015-05-23 07:00:00,289.296,284.316,285.066,288.166,285.282666667,96.0,66.0,98.0,63.0,88.0,1018.0,1032.0,1030.0,1029.0,1030.0,285.282666667
2015-05-23 08:00:00,289.296,283.127,285.077,287.327,285.010333333,96.0,72.0,97.0,66.0,90.0,1018.0,1032.0,1030.0,1030.0,1030.0,285.010333333
2015-05-23 09:00:00,289.296,283.366,285.116,286.89099999999996,284.991,96.0,74.0,97.0,70.0,91.0,1018.0,1032.0,1029.0,1030.0,1030.0,284.991
2015-05-23 10:00:00,288.522,281.70099999999996,285.117666667,285.917666667,284.634333333,100.0,82.0,97.0,73.0,93.0,1019.0,1033.0,1029.0,1030.0,1030.0,284.634333333
2015-05-23 11:00:00,289.04900000000004,281.464,285.147333333,285.347333333,284.530666667,97.0,85.0,97.0,77.0,94.0,1019.0,1033.0,1029.0,1031.0,1030.0,284.634333333
2015-05-23 12:00:00,289.04900000000004,282.964,285.564,286.139,284.939,97.0,77.0,94.0,74.0,93.0,1019.0,1033.0,1030.0,1031.0,1031.0,284.664666667
2015-05-23 13:00:00,287.965,282.14799999999997,285.464666667,285.114666667,284.664666667,100.0,84.0,95.0,79.0,95.0,1021.0,1033.0,1030.0,1031.0,1030.0,284.902333333
2015-05-23 14:00:00,287.965,283.069,285.75233333299997,285.452333333,284.902333333,100.0,80.0,93.0,79.0,94.0,1021.0,1034.0,1030.0,1032.0,1031.0,284.902333333
2015-05-23 15:00:00,287.254,283.8225,287.0225,286.3975,285.7475,100.0,80.0,89.0,74.0,91.0,1021.0,1034.0,1030.0,1032.0,1030.0,285.7475
2015-05-23 16:00:00,288.91,284.799333333,286.982666667,286.532666667,285.782666667,96.0,75.0,88.0,75.0,92.0,1021.0,1034.0,1030.0,1032.0,1031.0,285.782666667
2015-05-23 17:00:00,289.145841315,285.608666667,287.92533333299997,287.275333333,286.42533333299997,91.0,74.0,84.0,72.0,89.0,1023.0,1034.0,1030.0,1032.0,1031.0,286.42533333299997
2015-05-23 18:00:00,287.585,286.441,288.366,288.666,287.691,100.0,71.0,82.0,69.0,83.0,1022.0,1033.0,1030.0,1032.0,1030.0,287.691
2015-05-23 19:00:00,288.633,287.242666667,289.476,289.192666667,288.126,100.0,71.0,79.0,66.0,82.0,1023.0,1033.0,1030.0,1032.0,1030.0,288.126
2015-05-23 20:00:00,289.58799999999997,288.06733333299997,290.084,290.367333333,289.184,92.0,69.0,76.0,63.0,76.0,1021.0,1033.0,1029.0,1032.0,1030.0,288.7895
2015-05-23 21:00:00,289.58799999999997,288.3895,289.4145,290.1895,288.7895,92.0,68.0,77.0,63.0,76.0,1021.0,1033.0,1029.0,1031.0,1029.0,289.184
2015-05-23 22:00:00,289.60753356,289.381666667,290.448333333,291.815,290.33166666700004,91.0,65.0,73.0,59.0,70.0,1021.0,1032.0,1029.0,1031.0,1029.0,290.33166666700004
2015-05-23 23:00:00,289.763,289.871333333,290.204666667,292.08799999999997,290.421333333,90.0,64.0,73.0,58.0,68.0,1020.0,1032.0,1028.0,1031.0,1029.0,290.33166666700004
2015-05-24 00:00:00,289.2,287.7465,289.4465,289.7715,288.9215,100.0,72.0,77.0,69.0,72.0,1022.0,1033.0,1029.0,1033.0,1029.0,289.541
2015-05-24 01:00:00,289.42900000000003,289.107666667,289.374333333,290.907666667,289.541,91.0,68.0,76.0,64.0,69.0,1019.0,1032.0,1029.0,1032.0,1028.0,288.9215
2015-05-24 02:00:00,289.42900000000003,287.854333333,288.787666667,289.45433333299997,288.57099999999997,91.0,73.0,78.0,71.0,71.0,1019.0,1033.0,1029.0,1033.0,1028.0,288.57099999999997
2015-05-24 03:00:00,289.42900000000003,287.985,287.485,289.71,287.735,91.0,73.0,86.0,69.0,75.0,1019.0,1033.0,1029.0,1032.0,1029.0,287.735
2015-05-24 04:00:00,288.673,286.270333333,287.137,287.687,286.720333333,100.0,80.0,87.0,78.0,77.0,1022.0,1034.0,1030.0,1034.0,1029.0,286.720333333
2015-05-24 05:00:00,288.673,285.939666667,286.073,287.373,285.839666667,100.0,81.0,93.0,79.0,81.0,1022.0,1034.0,1030.0,1034.0,1029.0,285.839666667
2015-05-24 06:00:00,288.673,285.673,285.89799999999997,287.02299999999997,284.77299999999997,100.0,83.0,90.0,81.0,85.0,1022.0,1034.0,1030.0,1034.0,1029.0,284.77299999999997
2015-05-24 07:00:00,287.116,285.32099999999997,284.537666667,286.721,283.95433333299997,100.0,85.0,99.0,82.0,88.0,1021.0,1034.0,1030.0,1034.0,1029.0,283.95433333299997
2015-05-24 08:00:00,287.116,285.033,284.066333333,286.383,282.94966666700003,100.0,87.0,99.0,83.0,92.0,1021.0,1034.0,1030.0,1034.0,1029.0,282.94966666700003
2015-05-24 09:00:00,288.203,284.6885,283.9885,286.0635,282.5385,100.0,87.0,99.0,85.0,89.0,1022.0,1034.0,1030.0,1034.0,1029.0,282.5385
2015-05-24 10:00:00,287.563,284.419333333,283.38599999999997,285.719333333,281.336,100.0,89.0,100.0,86.0,96.0,1021.0,1034.0,1029.0,1034.0,1028.0,281.336
2015-05-24 11:00:00,287.563,284.093666667,283.177,285.393666667,280.72700000000003,100.0,90.0,100.0,88.0,95.0,1021.0,1034.0,1029.0,1034.0,1028.0,281.336
2015-05-24 12:00:00,287.133,284.2945,284.7195,285.5445,283.7695,100.0,89.0,99.0,87.0,89.0,1021.0,1034.0,1029.0,1034.0,1029.0,281.943333333
2015-05-24 13:00:00,287.262,283.79333333299996,283.926666667,285.06,281.943333333,100.0,90.0,99.0,89.0,90.0,1020.0,1034.0,1029.0,1034.0,1028.0,283.768666667
2015-05-24 14:00:00,286.79400000000004,283.818666667,284.885333333,285.052,283.768666667,100.0,90.0,98.0,89.0,85.0,1022.0,1034.0,1029.0,1034.0,1029.0,283.768666667
2015-05-24 15:00:00,286.79400000000004,284.704,286.22900000000004,286.029,285.92900000000003,100.0,87.0,89.0,87.0,78.0,1022.0,1034.0,1029.0,1034.0,1028.0,285.92900000000003
2015-05-24 16:00:00,287.44,284.442666667,287.059333333,285.692666667,287.642666667,100.0,87.0,91.0,88.0,74.0,1021.0,1034.0,1029.0,1033.0,1029.0,287.642666667
2015-05-24 17:00:00,287.44,285.041333333,288.274666667,286.34133333299997,289.691333333,100.0,85.0,84.0,86.0,68.0,1021.0,1034.0,1029.0,1033.0,1028.0,289.691333333
2015-05-24 18:00:00,287.44,285.9745,288.2495,287.8495,289.9495,100.0,83.0,85.0,82.0,69.0,1021.0,1033.0,1029.0,1033.0,1028.0,289.9495
2015-05-24 19:00:00,288.605,286.46166666700003,289.878333333,288.21166666700003,292.595,100.0,81.0,76.0,81.0,60.0,1020.0,1033.0,1029.0,1032.0,1028.0,292.595
2015-05-24 20:00:00,288.648055875,287.283333333,290.266666667,289.433333333,293.45,97.0,78.0,74.0,78.0,58.0,1022.0,1032.0,1028.0,1032.0,1027.0,292.7565
2015-05-24 21:00:00,288.605,287.5815,289.5815,289.2815,292.7565,100.0,77.0,76.0,77.0,59.0,1020.0,1031.0,1028.0,1031.0,1027.0,293.45
2015-05-24 22:00:00,289.094,288.577666667,290.327666667,290.961,294.127666667,90.0,75.0,73.0,73.0,57.0,1017.0,1031.0,1028.0,1031.0,1026.0,293.950333333
2015-05-24 23:00:00,289.094,289.05033333299997,290.000333333,291.267,293.950333333,90.0,73.0,74.0,72.0,57.0,1017.0,1030.0,1027.0,1030.0,1025.0,293.950333333
2015-05-25 00:00:00,289.094,288.103,287.828,289.628,292.078,90.0,74.0,85.0,73.0,59.0,1017.0,1030.0,1028.0,1030.0,1026.0,292.465666667
2015-05-25 01:00:00,289.094,289.04900000000004,288.115666667,290.582333333,292.465666667,90.0,72.0,82.0,71.0,59.0,1017.0,1029.0,1027.0,1029.0,1025.0,292.078
2015-05-25 02:00:00,289.094,288.575,286.558333333,289.591666667,291.158333333,90.0,72.0,90.0,72.0,60.0,1017.0,1029.0,1027.0,1029.0,1025.0,291.158333333
2015-05-25 03:00:00,289.094,287.7375,287.2625,289.1375,288.9875,90.0,74.0,87.0,73.0,75.0,1017.0,1029.0,1027.0,1029.0,1026.0,288.9875
2015-05-25 04:00:00,288.1140314,287.38466666700003,284.951333333,287.968,287.968,90.0,74.0,98.0,74.0,72.0,1019.0,1029.0,1028.0,1029.0,1026.0,287.968
2015-05-25 05:00:00,286.48301569999995,286.66833333299996,284.90166666700003,287.335,286.085,90.0,75.0,99.0,75.0,83.0,1024.0,1029.0,1028.0,1029.0,1027.0,286.085
2015-05-25 06:00:00,286.95745469400003,285.547,285.047,286.572,285.997,90.0,79.0,98.0,78.0,78.0,1022.0,1029.0,1027.0,1029.0,1026.0,285.997
2015-05-25 07:00:00,284.732333333,284.965666667,284.932333333,285.982333333,283.515666667,91.0,80.0,100.0,79.0,94.0,1028.0,1029.0,1028.0,1029.0,1027.0,283.515666667
2015-05-25 08:00:00,284.612666667,283.979333333,285.012666667,285.262666667,282.82933333299997,91.0,83.0,100.0,82.0,94.0,1028.0,1029.0,1027.0,1029.0,1027.0,282.82933333299997
2015-05-25 09:00:00,284.937,283.212,284.987,285.112,282.762,89.0,86.0,100.0,83.0,93.0,1028.0,1029.0,1027.0,1029.0,1027.0,282.762
2015-05-25 10:00:00,284.669333333,282.152666667,285.102666667,284.202666667,281.869333333,90.0,90.0,100.0,86.0,94.0,1028.0,1029.0,1027.0,1029.0,1027.0,281.869333333
2015-05-25 11:00:00,284.845666667,281.31233333299997,285.112333333,283.862333333,281.595666667,89.0,93.0,100.0,88.0,94.0,1028.0,1029.0,1027.0,1029.0,1026.0,281.869333333
2015-05-25 12:00:00,285.16200000000003,282.987,285.387,284.237,284.462,89.0,88.0,98.0,87.0,87.0,1028.0,1029.0,1027.0,1029.0,1027.0,283.141666667
2015-05-25 13:00:00,285.291666667,281.308333333,285.308333333,283.658333333,283.141666667,88.0,93.0,98.0,89.0,89.0,1028.0,1029.0,1026.0,1029.0,1027.0,284.462
2015-05-25 14:00:00,285.561333333,282.144666667,285.494666667,283.794666667,284.96133333299997,87.0,91.0,97.0,89.0,84.0,1028.0,1030.0,1027.0,1029.0,1027.0,284.96133333299997
2015-05-25 15:00:00,285.88599999999997,283.336,286.661,285.336,287.26099999999997,89.0,86.0,92.0,84.0,77.0,1028.0,1029.0,1027.0,1029.0,1027.0,287.26099999999997
2015-05-25 16:00:00,286.137333333,284.05400000000003,286.520666667,285.004,288.92066666700003,88.0,84.0,92.0,85.0,73.0,1028.0,1029.0,1027.0,1029.0,1027.0,288.92066666700003
2015-05-25 17:00:00,286.443666667,285.127,287.36033333299997,286.077,291.060333333,88.0,80.0,88.0,82.0,67.0,1028.0,1029.0,1027.0,1029.0,1027.0,291.060333333
2015-05-25 18:00:00,287.278,286.478,287.928,287.203,291.328,85.0,79.0,86.0,80.0,67.0,1028.0,1029.0,1027.0,1028.0,1027.0,291.328
2015-05-25 19:00:00,287.408333333,287.458333333,288.858333333,288.258333333,294.091666667,87.0,74.0,81.0,77.0,59.0,1028.0,1029.0,1027.0,1028.0,1027.0,294.091666667
2015-05-25 20:00:00,288.066666667,288.716666667,289.516666667,289.366666667,294.983333333,85.0,72.0,78.0,74.0,57.0,1028.0,1029.0,1027.0,1028.0,1026.0,294.091666667
2015-05-25 21:00:00,288.6185,288.5435,288.5935,289.2685,293.9935,83.0,72.0,81.0,74.0,57.0,1027.0,1028.0,1027.0,1028.0,1026.0,294.983333333
2015-05-25 22:00:00,289.31233333299997,290.279,289.779,290.779,295.512333333,81.0,69.0,76.0,71.0,54.0,1027.0,1028.0,1026.0,1028.0,1026.0,295.149666667
2015-05-25 23:00:00,289.899666667,290.58299999999997,289.383,291.08299999999997,295.149666667,79.0,68.0,77.0,70.0,54.0,1027.0,1027.0,1026.0,1027.0,1026.0,295.149666667
2015-05-26 00:00:00,289.90330340599996,289.0635,287.7885,289.0635,293.1385,79.0,69.0,85.0,73.0,59.0,1014.0,1028.0,1027.0,1028.0,1026.0,293.325333333
2015-05-26 01:00:00,290.487,289.975333333,287.79200000000003,290.142,293.325333333,78.0,68.0,83.0,70.0,57.0,1008.0,1027.0,1026.0,1028.0,1026.0,293.1385
2015-05-26 02:00:00,289.575577982,289.063666667,286.597,288.897,291.863666667,77.0,68.0,89.0,72.0,60.0,1015.0,1028.0,1027.0,1028.0,1026.0,291.863666667
2015-05-26 03:00:00,288.423043077,286.96,286.635,288.26,289.71,83.0,79.0,89.0,76.0,74.0,1015.0,1028.0,1027.0,1028.0,1026.0,289.71
2015-05-26 04:00:00,286.645666667,286.445666667,285.029,286.81233333299997,288.47900000000004,82.0,76.0,96.0,77.0,73.0,1029.0,1028.0,1027.0,1029.0,1026.0,288.47900000000004
2015-05-26 05:00:00,285.489333333,284.739333333,284.656,285.972666667,286.556,87.0,83.0,98.0,81.0,83.0,1029.0,1029.0,1028.0,1029.0,1027.0,286.556
2015-05-26 06:00:00,285.216,284.291,284.866,285.316,286.316,87.0,82.0,97.0,84.0,79.0,1029.0,1029.0,1027.0,1029.0,1027.0,286.316
2015-05-26 07:00:00,283.765333333,282.165333333,284.298666667,284.415333333,283.832,94.0,92.0,100.0,87.0,94.0,1029.0,1029.0,1028.0,1030.0,1027.0,283.832
2015-05-26 08:00:00,283.197666667,281.297666667,284.314333333,283.697666667,283.031,95.0,93.0,100.0,91.0,94.0,1029.0,1029.0,1028.0,1030.0,1027.0,283.031
2015-05-26 09:00:00,282.95,281.45,284.475,283.625,282.9,95.0,93.0,100.0,90.0,93.0,1029.0,1029.0,1028.0,1030.0,1027.0,282.9
2015-05-26 10:00:00,282.275666667,280.242333333,284.44233333299997,282.69233333299997,281.875666667,96.0,94.0,100.0,95.0,94.0,1029.0,1030.0,1028.0,1030.0,1027.0,281.875666667
2015-05-26 11:00:00,281.921333333,280.054666667,284.554666667,282.404666667,281.521333333,97.0,95.0,100.0,96.0,94.0,1029.0,1030.0,1028.0,1030.0,1027.0,281.875666667
2015-05-26 12:00:00,284.4415,282.2665,284.8915,284.1165,284.4165,91.0,89.0,97.0,92.0,88.0,1030.0,1030.0,1028.0,1030.0,1028.0,282.97900000000004
2015-05-26 13:00:00,283.129,281.279,284.92900000000003,283.162333333,282.97900000000004,93.0,91.0,98.0,94.0,89.0,1030.0,1030.0,1028.0,1030.0,1028.0,284.4165
2015-05-26 14:00:00,284.691,282.691,285.191,284.207666667,284.791,90.0,88.0,96.0,92.0,85.0,1030.0,1030.0,1028.0,1030.0,1028.0,284.791
2015-05-26 15:00:00,284.755357588,284.2635,286.4635,285.5385,286.9385,89.0,84.0,90.0,87.0,78.0,1017.0,1030.0,1028.0,1030.0,1027.0,286.9385
2015-05-26 16:00:00,286.253,285.622,286.388666667,286.488666667,288.638666667,86.0,81.0,90.0,85.0,75.0,1011.0,1030.0,1028.0,1030.0,1028.0,288.638666667
2015-05-26 17:00:00,289.26,287.14099999999996,287.32433333299997,287.724333333,290.674333333,79.0,77.0,86.0,81.0,69.0,1011.0,1030.0,1029.0,1030.0,1028.0,290.674333333
2015-05-26 18:00:00,289.26,287.9335,287.7335,288.3335,291.0335,79.0,75.0,84.0,81.0,70.0,1011.0,1029.0,1028.0,1029.0,1027.0,291.0335
2015-05-26 19:00:00,289.26,289.69466666700004,288.844666667,289.778,293.628,79.0,71.0,79.0,76.0,61.0,1011.0,1029.0,1028.0,1030.0,1027.0,293.628
2015-05-26 20:00:00,291.064,290.729333333,289.429333333,290.596,294.546,76.0,69.0,76.0,74.0,59.0,1010.0,1029.0,1028.0,1029.0,1027.0,293.964
2015-05-26 21:00:00,291.064,290.814,288.764,290.689,293.964,76.0,68.0,78.0,72.0,58.0,1010.0,1028.0,1028.0,1029.0,1027.0,294.546
2015-05-26 22:00:00,291.064,292.165333333,289.765333333,291.748666667,295.382,76.0,65.0,74.0,71.0,57.0,1010.0,1028.0,1028.0,1029.0,1026.0,295.3
2015-05-26 23:00:00,291.618,292.566666667,289.516666667,292.083333333,295.3,72.0,64.0,74.0,69.0,55.0,1009.0,1028.0,1027.0,1028.0,1026.0,295.3
2015-05-27 00:00:00,291.618,290.9965,287.8965,290.8715,292.9715,72.0,65.0,83.0,73.0,62.0,1009.0,1028.0,1028.0,1029.0,1026.0,293.638333333
2015-05-27 01:00:00,291.618,292.055,288.105,291.721666667,293.638333333,72.0,63.0,81.0,69.0,58.0,1009.0,1028.0,1028.0,1029.0,1026.0,292.9715
2015-05-27 02:00:00,290.469,291.142,286.942,291.025333333,292.058666667,74.0,63.0,87.0,71.0,62.0,1009.0,1028.0,1028.0,1029.0,1026.0,292.058666667
2015-05-27 03:00:00,290.469,289.0225,286.7475,289.5475,290.3975,74.0,74.0,87.0,76.0,74.0,1009.0,1029.0,1028.0,1029.0,1027.0,290.3975
2015-05-27 04:00:00,290.469,288.511666667,285.261666667,289.111666667,288.845,74.0,70.0,95.0,77.0,76.0,1009.0,1029.0,1028.0,1030.0,1027.0,288.845
2015-05-27 05:00:00,285.91900000000004,286.794333333,284.744333333,287.894333333,287.211,91.0,78.0,97.0,81.0,85.0,1010.0,1029.0,1029.0,1030.0,1027.0,287.6305
2015-05-27 06:00:00,285.91900000000004,286.4305,285.1805,287.4805,287.6305,91.0,77.0,96.0,82.0,81.0,1010.0,1029.0,1028.0,1030.0,1027.0,287.211
2015-05-27 07:00:00,285.91900000000004,284.262,284.345333333,285.995333333,285.312,91.0,87.0,100.0,87.0,95.0,1010.0,1030.0,1029.0,1030.0,1028.0,285.312
2015-05-27 08:00:00,284.277,283.447,284.463666667,285.313666667,285.047,93.0,89.0,100.0,89.0,95.0,1011.0,1030.0,1029.0,1030.0,1028.0,285.2665
2015-05-27 09:00:00,284.277,283.1665,284.4165,285.1915,285.2665,93.0,89.0,100.0,89.0,95.0,1011.0,1030.0,1029.0,1030.0,1027.0,285.047
2015-05-27 10:00:00,284.277,282.173333333,284.59,284.323333333,284.84,93.0,91.0,100.0,92.0,96.0,1011.0,1030.0,1029.0,1030.0,1027.0,284.89799999999997
2015-05-27 11:00:00,283.76599999999996,281.714666667,284.598,284.01466666700003,284.89799999999997,93.0,91.0,100.0,92.0,95.0,1011.0,1030.0,1029.0,1031.0,1027.0,284.89799999999997
2015-05-27 12:00:00,283.76599999999996,284.66900000000004,284.819,286.019,285.994,93.0,85.0,99.0,89.0,90.0,1011.0,1031.0,1029.0,1031.0,1028.0,285.70599999999996
2015-05-27 13:00:00,283.76599999999996,283.072666667,284.756,284.939333333,285.70599999999996,93.0,88.0,99.0,90.0,91.0,1011.0,1031.0,1029.0,1031.0,1027.0,285.994
2015-05-27 14:00:00,288.577,284.88933333299997,284.906,286.172666667,286.45599999999996,81.0,84.0,99.0,88.0,87.0,1012.0,1031.0,1029.0,1031.0,1027.0,286.45599999999996
2015-05-27 15:00:00,288.577,286.496,286.246,287.496,289.096,81.0,80.0,92.0,84.0,78.0,1012.0,1030.0,1029.0,1031.0,1027.0,289.096
2015-05-27 16:00:00,288.577,288.382666667,285.999333333,288.69933333299997,289.216,81.0,76.0,93.0,83.0,76.0,1012.0,1031.0,1029.0,1031.0,1027.0,289.216
2015-05-27 17:00:00,291.796,290.059333333,286.942666667,289.992666667,291.226,77.0,72.0,88.0,80.0,68.0,1012.0,1031.0,1029.0,1031.0,1027.0,291.226
2015-05-27 18:00:00,291.796,290.83799999999997,287.513,290.513,291.988,77.0,70.0,87.0,78.0,69.0,1012.0,1030.0,1029.0,1030.0,1027.0,291.988
2015-05-27 19:00:00,291.796,292.814,288.580666667,292.064,294.414,77.0,66.0,81.0,74.0,59.0,1012.0,1030.0,1029.0,1030.0,1027.0,294.414
2015-05-27 20:00:00,293.094,293.892,289.275333333,292.842,295.592,75.0,63.0,78.0,71.0,57.0,1011.0,1029.0,1028.0,1030.0,1026.0,294.724
2015-05-27 21:00:00,293.094,293.774,288.649,292.899,294.724,75.0,63.0,79.0,71.0,56.0,1011.0,1029.0,1028.0,1029.0,1026.0,295.592
2015-05-27 22:00:00,293.11809931,295.250666667,289.784,293.917333333,296.584,74.0,60.0,75.0,68.0,54.0,1011.0,1028.0,1028.0,1029.0,1025.0,296.39799999999997
2015-05-27 23:00:00,293.45799999999997,295.531333333,289.598,294.214666667,296.39799999999997,72.0,58.0,75.0,67.0,52.0,1010.0,1028.0,1028.0,1029.0,1025.0,296.39799999999997
2015-05-28 00:00:00,293.45799999999997,294.4455,287.9955,293.2455,294.0705,72.0,59.0,82.0,68.0,57.0,1010.0,1029.0,1028.0,1029.0,1026.0,294.59833333299997
2015-05-28 01:00:00,293.45799999999997,295.181666667,288.281666667,293.965,294.59833333299997,72.0,57.0,79.0,66.0,54.0,1010.0,1028.0,1028.0,1029.0,1025.0,294.0705
2015-05-28 02:00:00,292.035,294.551333333,287.15133333299997,293.418,292.984666667,73.0,57.0,83.0,66.0,57.0,1010.0,1028.0,1028.0,1029.0,1026.0,292.984666667
2015-05-28 03:00:00,292.035,291.8565,286.2065,291.4065,290.7065,73.0,69.0,87.0,73.0,71.0,1010.0,1029.0,1028.0,1029.0,1026.0,290.7065
2015-05-28 04:00:00,292.035,291.914333333,285.01433333299997,291.347666667,289.314333333,73.0,65.0,92.0,71.0,70.0,1010.0,1029.0,1029.0,1029.0,1027.0,289.314333333
2015-05-28 05:00:00,287.342,289.907666667,284.007666667,289.82433333299997,287.257666667,93.0,73.0,96.0,76.0,80.0,1010.0,1029.0,1029.0,1030.0,1027.0,287.257666667
2015-05-28 06:00:00,287.342,289.4065,284.6565,289.4315,287.2065,93.0,73.0,94.0,77.0,75.0,1010.0,1029.0,1029.0,1029.0,1027.0,287.2065
2015-05-28 07:00:00,287.342,286.89799999999997,283.098,287.531333333,284.481333333,93.0,84.0,100.0,83.0,90.0,1010.0,1029.0,1029.0,1030.0,1027.0,284.481333333
2015-05-28 08:00:00,285.868,285.895,283.195,286.761666667,283.761666667,92.0,86.0,100.0,86.0,90.0,1010.0,1030.0,1029.0,1030.0,1027.0,283.761666667
2015-05-28 09:00:00,285.868,285.5305,283.6305,286.5555,283.6555,92.0,86.0,100.0,86.0,90.0,1010.0,1030.0,1029.0,1030.0,1027.0,283.6555
2015-05-28 10:00:00,285.868,284.314666667,283.614666667,285.598,282.731333333,92.0,90.0,100.0,89.0,90.0,1010.0,1030.0,1029.0,1030.0,1027.0,282.731333333
2015-05-28 11:00:00,284.955,283.737333333,283.93733333299997,285.204,282.42066666700003,92.0,90.0,100.0,90.0,90.0,1011.0,1030.0,1029.0,1030.0,1027.0,282.731333333
2015-05-28 12:00:00,284.955,286.73,284.105,287.43,285.98,92.0,84.0,99.0,84.0,80.0,1011.0,1030.0,1029.0,1030.0,1027.0,284.379333333
2015-05-28 13:00:00,284.955,284.962666667,284.479333333,286.162666667,284.379333333,92.0,87.0,99.0,87.0,83.0,1011.0,1031.0,1029.0,1031.0,1027.0,285.98
2015-05-28 14:00:00,289.889,286.765333333,284.698666667,287.515333333,286.648666667,81.0,82.0,99.0,83.0,77.0,1011.0,1031.0,1029.0,1031.0,1027.0,286.648666667
2015-05-28 15:00:00,289.889,288.8645,286.2895,288.7145,289.2395,81.0,77.0,91.0,81.0,73.0,1011.0,1030.0,1029.0,1031.0,1027.0,289.2395
2015-05-28 16:00:00,289.889,290.568333333,286.051666667,290.118333333,291.40166666700003,81.0,73.0,94.0,77.0,65.0,1011.0,1031.0,1029.0,1031.0,1027.0,291.40166666700003
2015-05-28 17:00:00,292.569,292.568666667,287.185333333,291.368666667,293.885333333,74.0,68.0,88.0,74.0,61.0,1012.0,1031.0,1029.0,1031.0,1027.0,293.885333333
2015-05-28 18:00:00,292.569,293.413,287.688,291.96299999999997,294.138,74.0,65.0,87.0,73.0,59.0,1012.0,1030.0,1029.0,1030.0,1027.0,294.138
2015-05-28 19:00:00,292.569,295.798666667,289.032,293.432,297.36533333299997,74.0,60.0,80.0,70.0,53.0,1012.0,1030.0,1029.0,1031.0,1027.0,297.36533333299997
2015-05-28 20:00:00,294.158,297.028333333,289.745,294.245,298.361666667,70.0,56.0,78.0,68.0,51.0,1012.0,1029.0,1029.0,1030.0,1026.0,297.66200000000003
2015-05-28 21:00:00,294.158,296.762,289.28700000000003,294.28700000000003,297.66200000000003,70.0,55.0,78.0,66.0,50.0,1012.0,1029.0,1029.0,1030.0,1026.0,298.361666667
2015-05-28 22:00:00,294.505,298.49033333299997,290.390333333,295.357,299.22366666700003,66.0,51.0,74.0,65.0,47.0,1011.0,1029.0,1028.0,1030.0,1026.0,299.089333333
2015-05-28 23:00:00,294.505,298.722666667,290.322666667,295.656,299.089333333,66.0,49.0,73.0,63.0,46.0,1011.0,1028.0,1028.0,1029.0,1026.0,299.089333333
2015-05-29 00:00:00,294.505,297.6835,289.3085,295.0085,296.5085,66.0,49.0,76.0,65.0,53.0,1011.0,1028.0,1028.0,1029.0,1026.0,297.189666667
2015-05-29 01:00:00,294.505,298.339666667,289.556333333,295.623,297.189666667,66.0,47.0,74.0,62.0,49.0,1011.0,1028.0,1028.0,1029.0,1025.0,296.5085
2015-05-29 02:00:00,292.486,297.724333333,288.857666667,295.291,295.424333333,70.0,47.0,75.0,63.0,53.0,1010.0,1028.0,1028.0,1029.0,1025.0,295.424333333
2015-05-29 03:00:00,292.486,294.7855,287.0855,293.1855,292.8605,70.0,62.0,86.0,65.0,67.0,1010.0,1028.0,1028.0,1029.0,1026.0,292.8605
2015-05-29 04:00:00,292.486,294.94466666700004,286.744666667,293.44466666700004,291.361333333,70.0,57.0,84.0,66.0,68.0,1010.0,1028.0,1028.0,1029.0,1026.0,291.361333333
2015-05-29 05:00:00,287.449,292.780333333,285.330333333,291.93033333299996,289.063666667,88.0,67.0,92.0,67.0,79.0,1010.0,1028.0,1028.0,1029.0,1026.0,289.072
2015-05-29 06:00:00,287.449,292.472,285.797,291.347,289.072,88.0,68.0,88.0,73.0,73.0,1010.0,1028.0,1028.0,1028.0,1026.0,289.063666667
2015-05-29 07:00:00,287.449,289.689,283.755666667,289.522333333,286.005666667,88.0,82.0,100.0,73.0,90.0,1010.0,1028.0,1028.0,1029.0,1026.0,286.005666667
2015-05-29 08:00:00,286.01,288.762,283.595333333,288.628666667,285.245333333,91.0,86.0,100.0,78.0,89.0,1010.0,1028.0,1028.0,1028.0,1026.0,285.245333333
2015-05-29 09:00:00,286.01,288.341,284.041,288.741,285.191,91.0,86.0,100.0,78.0,89.0,1010.0,1028.0,1028.0,1028.0,1026.0,285.191
2015-05-29 10:00:00,286.01,287.245333333,283.678666667,287.512,284.195333333,91.0,91.0,100.0,84.0,88.0,1010.0,1028.0,1028.0,1028.0,1026.0,284.195333333
2015-05-29 11:00:00,285.44,286.655666667,283.922333333,287.289,283.905666667,91.0,93.0,100.0,85.0,88.0,1010.0,1028.0,1028.0,1028.0,1025.0,284.195333333
2015-05-29 12:00:00,285.44,289.17,284.17,288.72,287.67,91.0,84.0,100.0,81.0,79.0,1010.0,1028.0,1028.0,1028.0,1026.0,286.029
2015-05-29 13:00:00,289.888,287.54566666700003,284.412333333,287.945666667,286.029,78.0,89.0,100.0,85.0,82.0,1010.0,1028.0,1028.0,1028.0,1026.0,287.67
2015-05-29 14:00:00,289.888,289.025333333,284.65866666700003,288.825333333,288.442,78.0,83.0,100.0,83.0,76.0,1010.0,1028.0,1028.0,1028.0,1026.0,288.442
2015-05-29 15:00:00,289.888,290.775,286.1,290.2,290.9,78.0,77.0,92.0,79.0,71.0,1010.0,1028.0,1028.0,1028.0,1026.0,290.9
2015-05-29 16:00:00,293.73400000000004,292.164666667,285.948,290.914666667,293.298,73.0,73.0,95.0,78.0,64.0,1008.0,1028.0,1028.0,1028.0,1026.0,293.298
2015-05-29 17:00:00,293.73400000000004,293.82433333299997,286.991,292.124333333,295.741,73.0,67.0,90.0,75.0,59.0,1008.0,1028.0,1028.0,1027.0,1026.0,295.741
2015-05-29 18:00:00,293.73400000000004,294.1835,287.5835,292.9335,295.9585,73.0,67.0,87.0,73.0,59.0,1008.0,1027.0,1028.0,1027.0,1026.0,295.9585
2015-05-29 19:00:00,293.73400000000004,296.27666666700003,288.77666666700003,294.27666666700003,299.143333333,73.0,59.0,81.0,70.0,52.0,1008.0,1027.0,1028.0,1027.0,1026.0,299.143333333
2015-05-29 20:00:00,295.212,297.069333333,289.519333333,295.219333333,300.102666667,69.0,58.0,78.0,68.0,50.0,1007.0,1026.0,1028.0,1026.0,1026.0,299.452
2015-05-29 21:00:00,295.212,296.902,288.877,295.127,299.452,69.0,57.0,80.0,67.0,49.0,1007.0,1026.0,1028.0,1026.0,1025.0,300.102666667
2015-05-29 22:00:00,295.212,298.01466666700003,290.081333333,296.414666667,300.948,69.0,55.0,74.0,65.0,47.0,1007.0,1026.0,1027.0,1025.0,1025.0,300.834
2015-05-29 23:00:00,295.52,298.167333333,289.900666667,296.667333333,300.834,68.0,54.0,75.0,63.0,46.0,1006.0,1026.0,1027.0,1025.0,1025.0,300.834
2015-05-30 00:00:00,295.52,296.7265,289.1265,294.8265,298.2015,68.0,53.0,77.0,61.0,53.0,1006.0,1026.0,1027.0,1026.0,1025.0,298.927
2015-05-30 01:00:00,295.52,297.410333333,289.143666667,295.777,298.927,68.0,53.0,77.0,60.0,48.0,1006.0,1026.0,1027.0,1025.0,1024.0,298.2015
2015-05-30 02:00:00,293.85400000000004,296.500666667,288.56733333299997,294.634,297.134,71.0,52.0,78.0,59.0,52.0,1006.0,1026.0,1026.0,1025.0,1024.0,297.134
2015-05-30 03:00:00,293.85400000000004,294.1915,287.0915,292.9665,294.7665,71.0,61.0,87.0,61.0,65.0,1006.0,1026.0,1027.0,1026.0,1025.0,294.7665
2015-05-30 04:00:00,293.85400000000004,293.748333333,286.815,291.998333333,293.165,71.0,57.0,86.0,58.0,66.0,1006.0,1026.0,1027.0,1026.0,1025.0,293.165
2015-05-30 05:00:00,288.84,291.905666667,285.639,290.505666667,290.98900000000003,88.0,62.0,93.0,59.0,76.0,1006.0,1026.0,1027.0,1026.0,1025.0,290.98900000000003
2015-05-30 06:00:00,288.84,291.632,285.482,289.832,290.782,88.0,62.0,90.0,62.0,73.0,1006.0,1026.0,1026.0,1026.0,1025.0,290.782
2015-05-30 07:00:00,286.007,289.266333333,283.96633333299997,288.066333333,287.94966666700003,89.0,70.0,100.0,63.0,87.0,1006.0,1027.0,1027.0,1026.0,1025.0,287.94966666700003
2015-05-30 08:00:00,286.007,288.469666667,283.469666667,287.119666667,287.08633333299997,89.0,71.0,100.0,65.0,88.0,1006.0,1027.0,1027.0,1026.0,1025.0,287.08633333299997
2015-05-30 09:00:00,286.007,288.3595,283.5845,286.5845,286.9345,89.0,72.0,100.0,70.0,87.0,1006.0,1027.0,1027.0,1026.0,1025.0,286.9345
2015-05-30 10:00:00,284.128,287.334,282.884,285.500666667,285.834,95.0,74.0,100.0,71.0,89.0,1006.0,1027.0,1026.0,1027.0,1025.0,285.834
2015-05-30 11:00:00,284.128,286.995,282.795,284.828333333,285.445,95.0,74.0,100.0,75.0,89.0,1006.0,1027.0,1026.0,1027.0,1025.0,285.834
2015-05-30 12:00:00,284.128,288.2535,283.8035,285.9785,289.0285,95.0,71.0,100.0,74.0,82.0,1006.0,1027.0,1027.0,1027.0,1026.0,287.315333333
2015-05-30 13:00:00,284.128,287.382,283.34866666700003,284.698666667,287.315333333,95.0,73.0,100.0,80.0,84.0,1006.0,1027.0,1026.0,1027.0,1026.0,289.0285
2015-05-30 14:00:00,288.225,288.108,283.991333333,285.241333333,289.57466666700003,83.0,71.0,100.0,80.0,79.0,1007.0,1027.0,1027.0,1027.0,1026.0,289.57466666700003
2015-05-30 15:00:00,288.225,290.027,285.552,286.777,292.077,83.0,66.0,91.0,75.0,71.0,1007.0,1027.0,1027.0,1027.0,1026.0,292.077
2015-05-30 16:00:00,290.598,290.355333333,285.888666667,286.988666667,294.255333333,74.0,65.0,94.0,77.0,68.0,1007.0,1027.0,1027.0,1027.0,1026.0,294.255333333
2015-05-30 17:00:00,290.598,291.876666667,287.143333333,288.193333333,296.676666667,74.0,61.0,89.0,74.0,61.0,1007.0,1027.0,1027.0,1027.0,1026.0,296.676666667
2015-05-30 18:00:00,290.598,292.584,287.73400000000004,289.084,296.809,74.0,61.0,86.0,72.0,62.0,1007.0,1026.0,1026.0,1027.0,1026.0,296.809
2015-05-30 19:00:00,291.784,294.376666667,289.21,290.393333333,299.993333333,68.0,56.0,80.0,69.0,52.0,1007.0,1026.0,1027.0,1027.0,1026.0,299.993333333
2015-05-30 20:00:00,291.784,295.355333333,290.022,291.388666667,300.888666667,68.0,55.0,76.0,67.0,50.0,1007.0,1026.0,1026.0,1026.0,1026.0,300.1675
2015-05-30 21:00:00,291.784,294.7925,290.0175,291.5175,300.1675,68.0,52.0,76.0,65.0,50.0,1007.0,1026.0,1026.0,1026.0,1025.0,300.888666667
2015-05-30 22:00:00,291.784,296.285,291.101666667,292.801666667,301.601666667,68.0,51.0,71.0,63.0,48.0,1007.0,1026.0,1026.0,1026.0,1025.0,301.419333333
2015-05-30 23:00:00,291.837,296.236,291.369333333,293.219333333,301.419333333,64.0,49.0,69.0,61.0,47.0,1007.0,1025.0,1025.0,1026.0,1024.0,301.419333333
2015-05-31 00:00:00,291.837,295.3535,289.3535,291.9535,298.6785,64.0,53.0,74.0,63.0,53.0,1007.0,1025.0,1025.0,1026.0,1025.0,299.349
2015-05-31 01:00:00,291.837,295.582333333,290.382333333,292.932333333,299.349,64.0,48.0,70.0,60.0,50.0,1007.0,1025.0,1025.0,1025.0,1024.0,298.6785
2015-05-31 02:00:00,290.09,294.977666667,289.127666667,292.227666667,297.461,68.0,50.0,73.0,60.0,54.0,1006.0,1025.0,1025.0,1025.0,1024.0,297.461
2015-05-31 03:00:00,290.09,293.0385,287.5885,290.3635,295.2635,68.0,56.0,84.0,65.0,66.0,1006.0,1025.0,1025.0,1026.0,1025.0,295.2635
2015-05-31 04:00:00,290.09,292.878666667,286.428666667,290.045333333,293.478666667,68.0,56.0,84.0,64.0,67.0,1006.0,1025.0,1025.0,1025.0,1024.0,293.478666667
2015-05-31 05:00:00,285.483,291.384333333,284.984333333,288.567666667,291.384333333,81.0,61.0,92.0,67.0,76.0,1006.0,1025.0,1026.0,1026.0,1025.0,291.384333333
2015-05-31 06:00:00,285.483,291.358,285.033,288.58299999999997,291.258,81.0,60.0,88.0,69.0,74.0,1006.0,1025.0,1025.0,1025.0,1025.0,291.258
2015-05-31 07:00:00,285.483,289.374333333,283.091,286.607666667,288.507666667,81.0,67.0,100.0,73.0,87.0,1006.0,1025.0,1026.0,1026.0,1026.0,288.507666667
2015-05-31 08:00:00,283.834,288.858666667,282.642,286.125333333,287.725333333,85.0,68.0,100.0,75.0,89.0,1006.0,1025.0,1026.0,1026.0,1025.0,287.725333333
2015-05-31 09:00:00,283.834,288.235,283.185,285.86,287.335,85.0,72.0,100.0,77.0,89.0,1006.0,1025.0,1026.0,1026.0,1025.0,287.335
2015-05-31 10:00:00,283.834,287.755333333,282.405333333,285.30533333299996,286.422,85.0,72.0,100.0,79.0,91.0,1006.0,1025.0,1026.0,1026.0,1025.0,286.422
2015-05-31 11:00:00,283.048,287.167666667,282.617666667,284.967666667,285.901,83.0,74.0,100.0,81.0,92.0,1006.0,1025.0,1026.0,1025.0,1025.0,286.422
2015-05-31 12:00:00,283.048,288.8955,283.5455,286.4705,288.9955,83.0,69.0,99.0,76.0,84.0,1006.0,1025.0,1026.0,1025.0,1026.0,287.269333333
2015-05-31 13:00:00,283.048,287.536,283.519333333,285.519333333,287.269333333,83.0,75.0,99.0,80.0,87.0,1006.0,1024.0,1026.0,1025.0,1025.0,288.9955
2015-05-31 14:00:00,287.746,288.492,284.208666667,286.40866666700003,289.15866666700003,71.0,72.0,99.0,77.0,82.0,1006.0,1024.0,1026.0,1025.0,1026.0,289.15866666700003
2015-05-31 15:00:00,287.746,290.6585,285.3335,287.3335,291.6835,71.0,67.0,92.0,76.0,75.0,1006.0,1023.0,1026.0,1025.0,1025.0,291.6835
2015-05-31 16:00:00,287.548,291.211,285.877666667,288.211,293.361,76.0,66.0,94.0,72.0,71.0,1006.0,1023.0,1026.0,1024.0,1026.0,293.361
2015-05-31 17:00:00,288.953428444,292.974,286.857333333,289.124,295.67400000000004,72.0,61.0,89.0,71.0,65.0,1012.0,1023.0,1026.0,1024.0,1026.0,295.3775
2015-05-31 18:00:00,292.46,293.1275,286.7525,289.5025,295.3775,67.0,60.0,88.0,70.0,66.0,1012.0,1022.0,1026.0,1024.0,1025.0,295.67400000000004
2015-05-31 19:00:00,293.9,295.427,288.093666667,290.593666667,298.560333333,59.0,55.0,82.0,67.0,57.0,1012.0,1022.0,1026.0,1024.0,1025.0,298.560333333
2015-05-31 20:00:00,294.12,296.117,288.350333333,291.150333333,299.133666667,67.0,52.0,80.0,66.0,56.0,1011.0,1021.0,1026.0,1023.0,1025.0,298.560333333
2015-05-31 21:00:00,295.31,296.584,288.73400000000004,291.184,298.059,55.0,50.0,77.0,66.0,56.0,1011.0,1021.0,1026.0,1023.0,1025.0,299.133666667
2015-05-31 22:00:00,295.38,297.34833333299997,288.948333333,291.915,299.181666667,52.0,47.0,75.0,64.0,54.0,1011.0,1020.0,1026.0,1022.0,1025.0,298.656333333
2015-05-31 23:00:00,295.65,297.88966666700003,289.289666667,292.123,298.656333333,52.0,46.0,73.0,63.0,54.0,1010.0,1020.0,1026.0,1022.0,1025.0,298.656333333
2015-06-01 00:00:00,294.82,297.094,287.769,291.969,296.644,52.0,43.0,80.0,60.0,59.0,1009.0,1021.0,1027.0,1022.0,1025.0,296.644
2015-06-01 01:00:00,294.69,298.08099999999996,288.731,292.297666667,296.614333333,55.0,41.0,74.0,60.0,56.0,1009.0,1020.0,1026.0,1022.0,1025.0,296.614333333
2015-06-01 02:00:00,294.5,297.731,287.83099999999996,292.26433333299997,295.097666667,55.0,39.0,78.0,58.0,59.0,1012.0,1020.0,1027.0,1022.0,1025.0,295.097666667
2015-06-01 03:00:00,293.88,295.115,287.315,290.44,293.115,63.0,50.0,84.0,63.0,69.0,1011.0,1020.0,1027.0,1022.0,1025.0,293.115
2015-06-01 04:00:00,292.62,295.520333333,286.28700000000003,291.003666667,291.753666667,77.0,43.0,88.0,59.0,70.0,1008.0,1021.0,1027.0,1022.0,1025.0,291.753666667
2015-06-01 05:00:00,292.86,293.659666667,285.643,289.77633333299997,289.926333333,82.0,50.0,93.0,61.0,78.0,1008.0,1021.0,1028.0,1022.0,1026.0,289.926333333
2015-06-01 06:00:00,291.75,293.2915,286.1165,288.9915,289.5915,63.0,52.0,90.0,67.0,78.0,1008.0,1022.0,1027.0,1022.0,1026.0,289.5915
2015-06-01 07:00:00,291.04,290.933333333,285.1,287.616666667,287.266666667,87.0,60.0,98.0,68.0,88.0,1008.0,1022.0,1028.0,1022.0,1026.0,287.266666667
2015-06-01 08:00:00,290.56,290.067666667,285.20099999999996,286.684333333,286.434333333,87.0,64.0,97.0,73.0,91.0,1008.0,1023.0,1028.0,1022.0,1026.0,286.434333333
2015-06-01 09:00:00,290.32,289.2125,285.3875,287.0375,285.9625,87.0,73.0,98.0,71.0,89.0,1008.0,1023.0,1028.0,1023.0,1026.0,285.9625
2015-06-01 10:00:00,290.07,288.343333333,285.46,285.676666667,285.01,87.0,74.0,97.0,78.0,94.0,1008.0,1023.0,1028.0,1022.0,1026.0,285.01
2015-06-01 11:00:00,289.2,287.484666667,285.618,285.601333333,284.418,87.0,81.0,97.0,78.0,93.0,1007.0,1024.0,1028.0,1023.0,1027.0,285.01
2015-06-01 12:00:00,288.97,288.013,285.83799999999997,286.388,287.138,93.0,78.0,96.0,78.0,90.0,1008.0,1024.0,1028.0,1023.0,1027.0,285.442
2015-06-01 13:00:00,286.47,286.692,285.975333333,286.025333333,285.442,82.0,89.0,97.0,78.0,91.0,1009.0,1024.0,1028.0,1023.0,1027.0,287.058
2015-06-01 14:00:00,287.62,286.758,286.174666667,286.524666667,287.058,87.0,89.0,97.0,78.0,89.0,1009.0,1025.0,1029.0,1024.0,1028.0,287.058
2015-06-01 15:00:00,289.68,287.9135,287.1885,287.4885,289.1885,82.0,76.0,91.0,74.0,78.0,1010.0,1025.0,1029.0,1024.0,1028.0,289.1885
2015-06-01 16:00:00,291.35,287.616333333,287.116333333,287.83299999999997,290.633,68.0,81.0,92.0,76.0,79.0,1011.0,1025.0,1029.0,1024.0,1028.0,290.633
2015-06-01 17:00:00,291.56,288.40866666700003,287.858666667,288.642,292.592,72.0,72.0,88.0,73.0,71.0,1011.0,1025.0,1030.0,1024.0,1028.0,292.592
2015-06-01 18:00:00,292.38,288.0825,288.5075,289.1825,292.8325,63.0,78.0,86.0,73.0,70.0,1012.0,1026.0,1030.0,1024.0,1028.0,292.8325
2015-06-01 19:00:00,292.23,289.24766666700003,289.281,290.08099999999996,295.364333333,63.0,64.0,82.0,70.0,61.0,1012.0,1026.0,1030.0,1024.0,1028.0,295.364333333
2015-06-01 20:00:00,291.56,289.294333333,289.961,290.711,296.177666667,63.0,65.0,79.0,69.0,57.0,1012.0,1026.0,1030.0,1024.0,1028.0,295.3865
2015-06-01 21:00:00,290.67,288.4615,289.3615,290.5365,295.3865,72.0,73.0,80.0,69.0,59.0,1012.0,1026.0,1030.0,1024.0,1027.0,296.177666667
2015-06-01 22:00:00,290.27,288.801333333,290.468,291.434666667,296.734666667,82.0,72.0,76.0,68.0,54.0,1012.0,1026.0,1030.0,1024.0,1027.0,296.47833333299997
2015-06-01 23:00:00,289.87,288.261666667,290.295,291.528333333,296.47833333299997,87.0,77.0,77.0,67.0,54.0,1012.0,1026.0,1030.0,1025.0,1027.0,296.47833333299997
2015-06-02 00:00:00,289.05,288.633,289.383,289.20799999999997,294.633,72.0,70.0,81.0,75.0,56.0,1012.0,1027.0,1030.0,1026.0,1027.0,294.906333333
2015-06-02 01:00:00,289.75,287.789666667,289.456333333,290.106333333,294.906333333,82.0,79.0,79.0,72.0,55.0,1012.0,1027.0,1030.0,1025.0,1027.0,294.633
2015-06-02 02:00:00,288.58,287.857333333,288.790666667,288.590666667,293.590666667,77.0,76.0,82.0,77.0,56.0,1012.0,1027.0,1030.0,1026.0,1027.0,293.590666667
2015-06-02 03:00:00,288.14,286.552,287.877,288.97700000000003,291.427,82.0,87.0,87.0,75.0,70.0,1012.0,1028.0,1031.0,1026.0,1027.0,291.427
2015-06-02 04:00:00,287.76,287.077333333,287.29400000000004,286.827333333,290.394,76.0,79.0,89.0,82.0,67.0,1012.0,1028.0,1030.0,1027.0,1027.0,290.394
2015-06-02 05:00:00,287.54,286.229666667,286.46299999999997,286.579666667,288.513,77.0,85.0,94.0,82.0,77.0,1013.0,1028.0,1031.0,1027.0,1027.0,288.513
2015-06-02 06:00:00,287.11,285.8415,287.0665,286.2415,288.2165,82.0,84.0,91.0,84.0,76.0,1013.0,1028.0,1030.0,1027.0,1027.0,288.2165
2015-06-02 07:00:00,286.95,284.840666667,285.757333333,286.024,285.807333333,82.0,93.0,98.0,84.0,88.0,1013.0,1029.0,1031.0,1028.0,1028.0,285.807333333
2015-06-02 08:00:00,286.81,284.299333333,285.882666667,285.716,284.982666667,76.0,94.0,97.0,85.0,91.0,1013.0,1029.0,1031.0,1028.0,1027.0,284.982666667
2015-06-02 09:00:00,286.38,284.3535,285.8035,285.6535,284.7285,93.0,95.0,97.0,86.0,89.0,1013.0,1029.0,1031.0,1028.0,1028.0,284.7285
2015-06-02 10:00:00,286.19,283.613666667,285.997,285.263666667,283.713666667,93.0,96.0,97.0,88.0,93.0,1013.0,1029.0,1031.0,1028.0,1027.0,283.713666667
2015-06-02 11:00:00,286.09,283.469333333,285.986,285.119333333,283.269333333,93.0,97.0,97.0,89.0,92.0,1013.0,1030.0,1030.0,1028.0,1028.0,283.713666667
2015-06-02 12:00:00,285.89,283.698,286.14799999999997,285.198,286.323,93.0,97.0,96.0,91.0,86.0,1013.0,1030.0,1031.0,1028.0,1028.0,284.712666667
2015-06-02 13:00:00,285.63,283.429333333,286.07933333299997,284.979333333,284.712666667,93.0,98.0,97.0,92.0,87.0,1014.0,1030.0,1031.0,1028.0,1028.0,286.323
2015-06-02 14:00:00,285.82,283.53366666700003,286.183666667,284.983666667,286.600333333,77.0,99.0,96.0,94.0,83.0,1011.0,1031.0,1031.0,1028.0,1028.0,286.600333333
2015-06-02 15:00:00,286.02,283.7245,286.9745,285.2995,288.7245,93.0,99.0,91.0,92.0,77.0,1014.0,1031.0,1031.0,1029.0,1028.0,288.7245
2015-06-02 16:00:00,286.75,283.8,286.85,285.2,290.533333333,93.0,100.0,92.0,96.0,73.0,1015.0,1031.0,1031.0,1029.0,1028.0,290.533333333
2015-06-02 17:00:00,286.95,283.962,287.41200000000003,285.41200000000003,292.578666667,87.0,100.0,89.0,95.0,68.0,1014.0,1031.0,1031.0,1029.0,1028.0,292.578666667
2015-06-02 18:00:00,287.41,284.1845,288.6095,286.1345,292.6345,82.0,99.0,85.0,92.0,67.0,1015.0,1031.0,1030.0,1029.0,1027.0,292.6345
2015-06-02 19:00:00,288.26,284.326333333,288.959666667,286.176333333,295.343,77.0,99.0,81.0,92.0,61.0,1015.0,1032.0,1031.0,1030.0,1027.0,295.343
2015-06-02 20:00:00,289.31,284.528666667,289.945333333,286.728666667,296.062,77.0,99.0,77.0,91.0,59.0,1016.0,1032.0,1030.0,1030.0,1027.0,295.343
2015-06-02 21:00:00,289.74,284.4885,289.7635,286.9635,295.2635,72.0,100.0,77.0,86.0,60.0,1016.0,1032.0,1030.0,1030.0,1026.0,296.062
2015-06-02 22:00:00,290.04,284.77166666700003,291.138333333,287.621666667,296.488333333,59.0,99.0,72.0,85.0,57.0,1012.0,1032.0,1029.0,1030.0,1026.0,296.195666667
2015-06-02 23:00:00,289.86,284.81233333299997,291.345666667,287.962333333,296.195666667,72.0,99.0,70.0,82.0,57.0,1016.0,1032.0,1029.0,1030.0,1025.0,296.195666667
2015-06-03 00:00:00,289.6,284.9995,290.4745,287.1995,294.5245,72.0,98.0,72.0,84.0,56.0,1016.0,1032.0,1028.0,1030.0,1025.0,294.691333333
2015-06-03 01:00:00,289.45,284.991333333,291.041333333,287.908,294.691333333,77.0,98.0,69.0,79.0,57.0,1016.0,1032.0,1028.0,1030.0,1025.0,294.5245
2015-06-03 02:00:00,289.18,285.129666667,290.529666667,287.513,293.479666667,76.0,97.0,70.0,79.0,57.0,1016.0,1032.0,1028.0,1031.0,1025.0,293.479666667
2015-06-03 03:00:00,287.92,284.7035,289.5035,287.1035,291.3035,76.0,98.0,75.0,81.0,71.0,1016.0,1032.0,1028.0,1031.0,1025.0,291.3035
2015-06-03 04:00:00,287.48,285.03,289.16333333299997,286.713333333,290.41333333299997,77.0,96.0,75.0,81.0,66.0,1016.0,1032.0,1027.0,1031.0,1025.0,290.41333333299997
2015-06-03 05:00:00,287.18,284.79200000000003,288.308666667,286.308666667,288.558666667,82.0,96.0,78.0,83.0,75.0,1017.0,1032.0,1027.0,1031.0,1025.0,288.558666667
2015-06-03 06:00:00,286.71,284.7185,287.8185,286.0185,288.5435,82.0,95.0,82.0,84.0,74.0,1017.0,1032.0,1027.0,1031.0,1025.0,288.5435
2015-06-03 07:00:00,286.51,284.42566666700003,286.842333333,285.575666667,286.075666667,82.0,96.0,85.0,86.0,87.0,1017.0,1032.0,1027.0,1031.0,1025.0,286.075666667
2015-06-03 08:00:00,286.45,284.297333333,286.230666667,285.247333333,285.447333333,76.0,95.0,89.0,87.0,90.0,1017.0,1032.0,1027.0,1031.0,1025.0,285.447333333
2015-06-03 09:00:00,286.09,283.995,285.795,285.17,285.195,87.0,96.0,91.0,87.0,89.0,1017.0,1032.0,1026.0,1031.0,1025.0,285.195
2015-06-03 10:00:00,285.82,283.924666667,285.124666667,284.758,284.441333333,82.0,96.0,95.0,89.0,93.0,1017.0,1032.0,1026.0,1031.0,1025.0,284.441333333
2015-06-03 11:00:00,285.82,283.68033333299996,284.630333333,284.597,284.063666667,82.0,96.0,97.0,89.0,93.0,1017.0,1032.0,1026.0,1031.0,1025.0,284.441333333
2015-06-03 12:00:00,285.72,284.45099999999996,286.001,284.926,286.626,82.0,94.0,91.0,89.0,84.0,1017.0,1032.0,1026.0,1031.0,1025.0,285.268333333
2015-06-03 13:00:00,285.6,283.868333333,284.885,284.601666667,285.268333333,82.0,96.0,96.0,89.0,88.0,1017.0,1032.0,1026.0,1031.0,1025.0,286.626
2015-06-03 14:00:00,285.7,284.30066666700003,285.634,284.767333333,286.850666667,82.0,95.0,93.0,90.0,82.0,1017.0,1032.0,1026.0,1031.0,1025.0,286.850666667
2015-06-03 15:00:00,285.87,285.1055,286.7805,285.6055,288.5805,82.0,90.0,87.0,87.0,79.0,1017.0,1031.0,1026.0,1031.0,1025.0,288.5805
2015-06-03 16:00:00,284.283,285.41366666700003,287.397,285.547,290.113666667,100.0,90.0,85.0,88.0,72.0,1011.0,1031.0,1026.0,1031.0,1025.0,290.113666667
2015-06-03 17:00:00,285.325,286.094333333,288.411,286.161,291.794333333,100.0,86.0,80.0,86.0,69.0,1011.0,1031.0,1026.0,1031.0,1025.0,291.794333333
2015-06-03 18:00:00,285.325,286.91,288.7105,287.135,292.0855,100.0,84.0,79.0,83.0,69.0,1011.0,1030.0,1026.0,1031.0,1025.0,292.0855
2015-06-03 19:00:00,285.325,287.54566666700003,289.962666667,287.629,294.229333333,100.0,80.0,73.0,82.0,64.0,1011.0,1030.0,1026.0,1031.0,1025.0,294.229333333
2015-06-03 20:00:00,286.438,288.316333333,290.500333333,288.483,294.983666667,98.0,77.0,71.0,79.0,62.0,1011.0,1030.0,1026.0,1030.0,1024.0,294.229333333
2015-06-03 21:00:00,286.438,288.293,289.743,288.218,294.068,98.0,75.0,73.0,79.0,63.0,1011.0,1030.0,1026.0,1030.0,1024.0,294.983666667
2015-06-03 22:00:00,286.438,289.328333333,290.712333333,289.445,295.379,98.0,72.0,69.0,75.0,61.0,1011.0,1029.0,1025.0,1030.0,1024.0,295.02
2015-06-03 23:00:00,287.911,289.56966666700004,290.386666667,289.553,295.02,89.0,69.0,69.0,75.0,62.0,1010.0,1029.0,1025.0,1030.0,1023.0,295.02
2015-06-04 00:00:00,287.911,288.4465,289.372,289.1965,293.622,89.0,73.0,76.0,73.0,63.0,1010.0,1030.0,1025.0,1030.0,1023.0,293.622
2015-06-04 01:00:00,287.911,289.142666667,289.276,289.459333333,293.609333333,89.0,68.0,74.0,73.0,63.0,1010.0,1029.0,1025.0,1030.0,1023.0,293.609333333
2015-06-04 02:00:00,287.871,288.474333333,288.491,289.257666667,292.55766666700003,82.0,69.0,79.0,71.0,64.0,1010.0,1030.0,1025.0,1030.0,1023.0,292.55766666700003
2015-06-04 03:00:00,287.871,286.805,288.18,288.58,290.63,82.0,78.0,80.0,75.0,76.0,1010.0,1030.0,1025.0,1030.0,1024.0,290.63
2015-06-04 04:00:00,287.871,286.470333333,287.237,288.53700000000003,289.870333333,82.0,77.0,86.0,72.0,74.0,1010.0,1031.0,1025.0,1031.0,1023.0,289.870333333
2015-06-04 05:00:00,284.707,285.13466666700003,286.768,288.018,288.234666667,97.0,83.0,88.0,74.0,82.0,1011.0,1031.0,1025.0,1031.0,1024.0,288.2865
2015-06-04 06:00:00,284.707,284.4865,286.4615,287.8615,288.2865,97.0,82.0,89.0,75.0,82.0,1011.0,1031.0,1024.0,1031.0,1023.0,288.234666667
2015-06-04 07:00:00,284.707,282.921666667,285.938333333,287.221666667,286.088333333,97.0,90.0,92.0,77.0,94.0,1011.0,1031.0,1025.0,1031.0,1024.0,286.088333333
2015-06-04 08:00:00,283.788,282.044333333,285.577666667,286.944333333,285.577666667,98.0,91.0,93.0,79.0,96.0,1011.0,1031.0,1024.0,1032.0,1024.0,286.088333333
2015-06-04 09:00:00,283.788,282.7785,285.2785,286.3535,286.2785,98.0,94.0,94.0,83.0,93.0,1011.0,1031.0,1024.0,1032.0,1024.0,285.577666667
2015-06-04 10:00:00,283.788,281.36400000000003,284.897333333,286.180666667,285.36400000000003,98.0,95.0,96.0,83.0,98.0,1011.0,1032.0,1024.0,1032.0,1024.0,285.661
2015-06-04 11:00:00,284.228,281.561,284.577666667,285.694333333,285.661,100.0,97.0,97.0,86.0,96.0,1012.0,1032.0,1023.0,1032.0,1023.0,285.661
2015-06-04 12:00:00,284.228,282.5605,285.9105,286.5855,286.2355,100.0,90.0,92.0,83.0,93.0,1012.0,1032.0,1024.0,1032.0,1024.0,286.2355
2015-06-04 13:00:00,284.228,282.49,285.04,285.64,286.44,100.0,95.0,96.0,88.0,92.0,1012.0,1032.0,1023.0,1032.0,1023.0,286.44
2015-06-04 14:00:00,284.724,283.222,285.822,286.072,286.922,99.0,91.0,93.0,87.0,89.0,1013.0,1032.0,1023.0,1033.0,1024.0,286.922
2015-06-04 15:00:00,284.724,284.8305,286.9055,287.4305,288.3805,99.0,86.0,87.0,81.0,84.0,1013.0,1032.0,1023.0,1032.0,1024.0,288.3805
2015-06-04 16:00:00,285.754,285.270333333,287.587,287.553666667,288.53700000000003,90.0,82.0,86.0,81.0,82.0,1014.0,1032.0,1023.0,1033.0,1024.0,288.53700000000003
2015-06-04 17:00:00,289.103,286.58666666700003,288.57,288.60333333299997,289.67,82.0,77.0,81.0,77.0,78.0,1014.0,1032.0,1024.0,1033.0,1024.0,289.67
2015-06-04 18:00:00,289.103,288.0475,289.0975,289.0725,290.1475,82.0,74.0,80.0,76.0,75.0,1014.0,1032.0,1023.0,1033.0,1024.0,290.1475
2015-06-04 19:00:00,289.103,289.315666667,290.232333333,290.315666667,291.499,82.0,69.0,74.0,71.0,70.0,1014.0,1032.0,1023.0,1033.0,1024.0,291.499
2015-06-04 20:00:00,290.691,290.72833333299997,290.911666667,290.97833333299997,292.195,78.0,66.0,72.0,69.0,67.0,1014.0,1031.0,1023.0,1032.0,1023.0,291.499
2015-06-04 21:00:00,290.691,290.9045,290.8795,290.9545,291.4295,78.0,64.0,71.0,68.0,67.0,1014.0,1031.0,1023.0,1032.0,1023.0,292.195
2015-06-04 22:00:00,290.691,292.729333333,291.796,291.846,292.612666667,78.0,60.0,68.0,66.0,63.0,1014.0,1030.0,1023.0,1032.0,1023.0,292.334333333
2015-06-04 23:00:00,291.606,293.317666667,292.001,292.051,292.334333333,75.0,58.0,66.0,64.0,62.0,1013.0,1030.0,1023.0,1032.0,1023.0,292.334333333
2015-06-05 00:00:00,291.606,292.41,290.935,291.61,291.035,75.0,56.0,69.0,62.0,66.0,1013.0,1030.0,1022.0,1032.0,1023.0,291.097
2015-06-05 01:00:00,291.606,293.497,291.563666667,292.030333333,291.097,75.0,54.0,66.0,61.0,64.0,1013.0,1030.0,1022.0,1032.0,1022.0,291.035
2015-06-05 02:00:00,290.519,293.08799999999997,290.921333333,291.804666667,290.138,75.0,52.0,67.0,59.0,66.0,1013.0,1030.0,1022.0,1032.0,1022.0,290.138
2015-06-05 03:00:00,290.519,290.3895,289.1645,290.0395,288.2145,75.0,66.0,78.0,65.0,79.0,1013.0,1030.0,1023.0,1032.0,1023.0,288.2145
2015-06-05 04:00:00,290.519,290.743666667,288.893666667,290.327,287.577,75.0,59.0,76.0,61.0,78.0,1013.0,1030.0,1022.0,1032.0,1023.0,287.577
2015-06-05 05:00:00,286.009,288.808333333,287.508333333,289.075,285.975,92.0,68.0,83.0,64.0,87.0,1014.0,1030.0,1023.0,1032.0,1023.0,287.094
2015-06-05 06:00:00,286.009,288.369,287.244,288.644,287.094,92.0,68.0,84.0,68.0,81.0,1014.0,1031.0,1022.0,1032.0,1023.0,285.975
2015-06-05 07:00:00,286.009,285.935,285.485,287.118333333,284.585,92.0,79.0,94.0,71.0,95.0,1014.0,1031.0,1023.0,1033.0,1024.0,284.797
2015-06-05 08:00:00,284.04400000000004,284.997,284.847,286.41366666700003,284.797,94.0,83.0,97.0,75.0,95.0,1014.0,1031.0,1023.0,1033.0,1024.0,284.793
2015-06-05 09:00:00,284.04400000000004,284.643,284.843,285.968,284.793,94.0,82.0,95.0,78.0,94.0,1014.0,1031.0,1022.0,1033.0,1023.0,284.797
2015-06-05 10:00:00,284.04400000000004,283.510333333,283.993666667,285.177,285.077,94.0,86.0,99.0,82.0,94.0,1014.0,1031.0,1022.0,1033.0,1024.0,285.077
2015-06-05 11:00:00,282.948,282.96166666700003,283.778333333,284.645,285.145,95.0,87.0,99.0,85.0,93.0,1014.0,1031.0,1022.0,1033.0,1024.0,285.145
2015-06-05 12:00:00,282.948,286.365,285.5155,287.09,285.615,95.0,76.0,95.0,76.0,90.0,1014.0,1031.0,1023.0,1033.0,1024.0,285.54900000000004
2015-06-05 13:00:00,282.948,284.499,284.649333333,285.565666667,285.54900000000004,95.0,81.0,96.0,84.0,90.0,1014.0,1031.0,1022.0,1033.0,1024.0,285.615
2015-06-05 14:00:00,288.018,286.585,285.73566666700003,287.018333333,285.885,85.0,73.0,94.0,79.0,88.0,1015.0,1031.0,1022.0,1033.0,1024.0,285.885
2015-06-05 15:00:00,288.018,288.75,287.225,288.275,287.35,85.0,71.0,86.0,78.0,83.0,1015.0,1031.0,1022.0,1033.0,1024.0,287.309666667
2015-06-05 16:00:00,288.121,290.809666667,288.177,289.793,287.309666667,83.0,62.0,85.0,72.0,81.0,1014.0,1031.0,1023.0,1033.0,1025.0,287.35
2015-06-05 17:00:00,292.087,292.948333333,289.532,291.115,288.398333333,75.0,58.0,79.0,69.0,77.0,1014.0,1031.0,1023.0,1033.0,1025.0,288.398333333
2015-06-05 18:00:00,292.087,293.9715,289.997,291.6215,289.4965,75.0,55.0,77.0,68.0,74.0,1014.0,1030.0,1022.0,1032.0,1024.0,289.4965
2015-06-05 19:00:00,292.087,296.482,291.648666667,293.215333333,290.582,75.0,50.0,69.0,65.0,69.0,1014.0,1030.0,1023.0,1032.0,1025.0,290.582
2015-06-05 20:00:00,293.422,297.877,292.410333333,293.993666667,291.677,70.0,47.0,66.0,63.0,66.0,1013.0,1030.0,1022.0,1032.0,1024.0,291.139
2015-06-05 21:00:00,293.422,297.414,291.48900000000003,293.839,291.139,70.0,46.0,69.0,61.0,67.0,1013.0,1029.0,1022.0,1031.0,1024.0,291.677
2015-06-05 22:00:00,293.422,299.428333333,292.811666667,294.928333333,292.778333333,70.0,42.0,64.0,60.0,62.0,1013.0,1029.0,1022.0,1031.0,1023.0,292.778333333
2015-06-05 23:00:00,293.64099999999996,299.584666667,292.451333333,295.084666667,292.784666667,66.0,41.0,65.0,58.0,62.0,1012.0,1028.0,1022.0,1031.0,1023.0,292.778333333
2015-06-06 00:00:00,293.64099999999996,298.751,291.07599999999996,294.676,291.051,66.0,37.0,70.0,52.0,64.0,1012.0,1028.0,1022.0,1030.0,1023.0,291.637333333
2015-06-06 01:00:00,293.64099999999996,299.237333333,291.05400000000003,295.020666667,291.637333333,66.0,36.0,69.0,51.0,63.0,1012.0,1028.0,1022.0,1030.0,1023.0,291.051
2015-06-06 02:00:00,292.285,298.733666667,290.017,294.80033333299997,290.483666667,72.0,33.0,73.0,47.0,65.0,1011.0,1027.0,1022.0,1030.0,1023.0,290.483666667
2015-06-06 03:00:00,292.285,295.629,288.72900000000004,292.154,288.85400000000004,72.0,46.0,82.0,57.0,77.0,1011.0,1028.0,1023.0,1030.0,1024.0,288.85400000000004
2015-06-06 04:00:00,292.285,295.992333333,287.775666667,292.742333333,287.85900000000004,72.0,38.0,85.0,47.0,75.0,1011.0,1027.0,1023.0,1029.0,1024.0,287.85900000000004
2015-06-06 05:00:00,287.691,293.754666667,286.571333333,290.904666667,286.388,81.0,46.0,92.0,52.0,83.0,1011.0,1027.0,1023.0,1029.0,1024.0,286.422
2015-06-06 06:00:00,287.691,292.872,287.222,290.197,286.422,81.0,49.0,88.0,60.0,82.0,1011.0,1028.0,1023.0,1029.0,1024.0,286.388
2015-06-06 07:00:00,287.691,290.18266666700003,285.399333333,287.982666667,284.44933333299997,81.0,58.0,99.0,64.0,94.0,1011.0,1028.0,1024.0,1029.0,1025.0,284.44933333299997
2015-06-06 08:00:00,285.776,288.84833333299997,285.431666667,286.898333333,283.981666667,90.0,63.0,99.0,71.0,95.0,1011.0,1028.0,1024.0,1030.0,1025.0,283.981666667
2015-06-06 09:00:00,285.776,288.4075,285.4825,286.6825,283.9075,90.0,64.0,98.0,71.0,94.0,1011.0,1028.0,1024.0,1029.0,1025.0,283.9075
2015-06-06 10:00:00,285.776,286.775333333,285.508666667,285.308666667,283.308666667,90.0,70.0,99.0,80.0,97.0,1011.0,1028.0,1024.0,1030.0,1025.0,283.308666667
2015-06-06 11:00:00,285.046,286.036666667,285.553333333,284.803333333,283.10333333299997,91.0,72.0,98.0,83.0,97.0,1011.0,1028.0,1024.0,1029.0,1025.0,283.308666667
2015-06-06 12:00:00,285.046,289.725,285.675,287.85,284.65,91.0,58.0,98.0,72.0,92.0,1011.0,1028.0,1024.0,1030.0,1025.0,283.86066666700003
2015-06-06 13:00:00,285.046,287.510666667,285.694,286.160666667,283.86066666700003,91.0,66.0,97.0,79.0,93.0,1011.0,1028.0,1024.0,1029.0,1025.0,284.65
2015-06-06 14:00:00,289.215,289.72333333299997,285.79,288.023333333,284.823333333,81.0,57.0,96.0,72.0,91.0,1012.0,1028.0,1024.0,1030.0,1026.0,284.823333333
2015-06-06 15:00:00,289.215,291.7595,287.5095,289.6345,287.0345,81.0,56.0,88.0,70.0,83.0,1012.0,1028.0,1025.0,1029.0,1025.0,287.0345
2015-06-06 16:00:00,289.786,294.031,287.064333333,291.58099999999996,287.58099999999996,74.0,45.0,90.0,62.0,81.0,1011.0,1029.0,1025.0,1030.0,1026.0,287.58099999999996
2015-06-06 17:00:00,293.221,296.126,288.242666667,293.276,289.376,70.0,41.0,85.0,59.0,75.0,1011.0,1029.0,1025.0,1030.0,1026.0,289.376
2015-06-06 18:00:00,293.221,296.9445,288.7445,293.7945,291.02,70.0,39.0,83.0,57.0,73.0,1011.0,1028.0,1025.0,1029.0,1025.0,291.02
2015-06-06 19:00:00,293.221,299.465,290.148333333,295.881666667,292.86533333299997,70.0,34.0,76.0,53.0,66.0,1011.0,1028.0,1025.0,1029.0,1025.0,292.86533333299997
2015-06-06 20:00:00,294.703,300.709,290.875666667,296.792333333,294.559666667,68.0,32.0,72.0,51.0,62.0,1010.0,1028.0,1025.0,1029.0,1025.0,293.907
2015-06-06 21:00:00,294.703,300.507,290.232,296.882,293.907,68.0,32.0,74.0,50.0,62.0,1010.0,1028.0,1025.0,1029.0,1024.0,294.559666667
2015-06-06 22:00:00,294.703,302.233,291.416333333,298.066333333,296.383666667,68.0,29.0,69.0,48.0,58.0,1010.0,1027.0,1025.0,1029.0,1024.0,296.383666667
2015-06-06 23:00:00,294.993,302.513,291.229666667,298.429666667,296.513333333,66.0,28.0,69.0,46.0,57.0,1010.0,1027.0,1025.0,1028.0,1024.0,296.383666667
2015-06-07 00:00:00,294.993,301.034,290.10900000000004,297.35900000000004,294.7345,66.0,28.0,77.0,43.0,57.0,1010.0,1027.0,1025.0,1028.0,1024.0,295.500333333
2015-06-07 01:00:00,294.993,301.900333333,290.233666667,298.200333333,295.500333333,66.0,27.0,75.0,42.0,56.0,1010.0,1026.0,1025.0,1028.0,1023.0,294.7345
2015-06-07 02:00:00,293.003,301.007666667,289.424333333,297.607666667,294.357666667,71.0,27.0,80.0,39.0,56.0,1010.0,1026.0,1025.0,1028.0,1023.0,294.357666667
2015-06-07 03:00:00,293.003,297.879,288.629,294.879,292.004,71.0,38.0,84.0,47.0,69.0,1010.0,1027.0,1025.0,1028.0,1024.0,292.004
2015-06-07 04:00:00,293.003,297.731666667,287.815,294.998333333,291.265,71.0,34.0,89.0,41.0,65.0,1010.0,1027.0,1025.0,1028.0,1024.0,291.265
2015-06-07 05:00:00,288.103,295.34833333299997,287.015,292.981666667,289.315,88.0,42.0,94.0,45.0,74.0,1010.0,1027.0,1025.0,1028.0,1025.0,289.315
2015-06-07 06:00:00,288.103,294.539,287.414,292.214,289.11400000000003,88.0,48.0,90.0,55.0,74.0,1010.0,1027.0,1025.0,1028.0,1024.0,289.11400000000003
2015-06-07 07:00:00,288.103,291.631,286.214333333,289.781,286.58099999999996,88.0,56.0,97.0,57.0,86.0,1010.0,1027.0,1026.0,1028.0,1025.0,286.58099999999996
2015-06-07 08:00:00,286.612,290.297,286.213666667,288.597,285.797,88.0,62.0,97.0,65.0,89.0,1010.0,1027.0,1026.0,1028.0,1025.0,285.797
2015-06-07 09:00:00,286.612,289.7575,286.0575,288.5575,285.7575,88.0,63.0,98.0,64.0,86.0,1010.0,1028.0,1026.0,1029.0,1025.0,285.7575
2015-06-07 10:00:00,286.612,288.15866666700003,286.108666667,286.992,284.725333333,88.0,72.0,96.0,75.0,91.0,1010.0,1028.0,1026.0,1029.0,1025.0,284.725333333
2015-06-07 11:00:00,285.884,287.354333333,286.004333333,286.57099999999997,284.43766666700003,89.0,75.0,97.0,77.0,90.0,1010.0,1028.0,1026.0,1029.0,1024.0,284.725333333
2015-06-07 12:00:00,285.884,290.7405,286.3655,289.4405,288.3155,89.0,60.0,95.0,67.0,80.0,1010.0,1028.0,1026.0,1029.0,1025.0,286.63933333299997
2015-06-07 13:00:00,285.884,288.539333333,286.106,287.922666667,286.63933333299997,89.0,69.0,96.0,73.0,82.0,1010.0,1028.0,1026.0,1029.0,1024.0,288.3155
2015-06-07 14:00:00,290.813,290.528666667,286.312,289.695333333,289.128666667,76.0,60.0,95.0,67.0,75.0,1011.0,1029.0,1026.0,1029.0,1024.0,289.128666667
2015-06-07 15:00:00,290.813,292.812,287.862,291.512,291.66200000000003,76.0,57.0,88.0,64.0,70.0,1011.0,1028.0,1026.0,1029.0,1024.0,291.66200000000003
2015-06-07 16:00:00,291.068,294.703333333,287.62,293.27,294.136666667,73.0,46.0,89.0,56.0,62.0,1010.0,1029.0,1026.0,1029.0,1025.0,294.136666667
2015-06-07 17:00:00,294.374,296.888666667,288.722,295.072,296.655333333,70.0,41.0,84.0,53.0,57.0,1011.0,1029.0,1026.0,1029.0,1025.0,296.655333333
2015-06-07 18:00:00,294.374,297.725,289.55,295.7,296.9125,70.0,41.0,81.0,52.0,56.0,1011.0,1028.0,1026.0,1029.0,1024.0,296.9125
2015-06-07 19:00:00,294.374,300.36,290.743333333,297.893333333,300.185,70.0,34.0,76.0,47.0,49.0,1011.0,1028.0,1026.0,1029.0,1024.0,300.185
2015-06-07 20:00:00,295.857,301.64599999999996,291.662666667,298.912666667,301.19599999999997,67.0,32.0,72.0,46.0,47.0,1011.0,1028.0,1026.0,1029.0,1024.0,300.561
2015-06-07 21:00:00,295.857,301.6985,291.1735,298.8485,300.561,67.0,32.0,72.0,44.0,46.0,1011.0,1028.0,1025.0,1029.0,1023.0,301.19599999999997
2015-06-07 22:00:00,295.857,303.395666667,292.56233333299997,300.22900000000004,302.120666667,67.0,29.0,68.0,43.0,43.0,1011.0,1027.0,1025.0,1029.0,1023.0,302.034333333
2015-06-07 23:00:00,296.073,303.859333333,292.542666667,300.526,302.034333333,62.0,29.0,66.0,41.0,41.0,1010.0,1027.0,1025.0,1028.0,1022.0,302.034333333
2015-06-08 00:00:00,296.073,302.566,291.7785,299.51599999999996,299.0035,62.0,29.0,70.0,38.0,49.0,1010.0,1027.0,1024.0,1028.0,1023.0,299.898666667
2015-06-08 01:00:00,296.073,303.61533333299997,292.007,300.248666667,299.898666667,62.0,28.0,67.0,37.0,44.0,1010.0,1026.0,1024.0,1028.0,1022.0,299.0035
2015-06-08 02:00:00,294.203,302.907666667,291.491,299.674333333,297.849333333,67.0,29.0,69.0,35.0,49.0,1010.0,1026.0,1024.0,1028.0,1022.0,297.849333333
2015-06-08 03:00:00,294.203,299.6125,289.7375,297.1875,295.725,67.0,42.0,78.0,42.0,61.0,1010.0,1026.0,1024.0,1028.0,1023.0,295.725
2015-06-08 04:00:00,294.203,299.767333333,289.634,297.250666667,293.700666667,67.0,38.0,77.0,37.0,63.0,1010.0,1026.0,1024.0,1028.0,1023.0,293.700666667
2015-06-08 05:00:00,288.97,297.334666667,288.293,295.40133333299997,291.601333333,85.0,47.0,84.0,41.0,72.0,1010.0,1026.0,1024.0,1028.0,1023.0,291.601333333
2015-06-08 06:00:00,288.97,296.7105,288.02299999999997,294.5355,291.4855,85.0,47.0,85.0,46.0,71.0,1010.0,1026.0,1024.0,1028.0,1023.0,291.4855
2015-06-08 07:00:00,288.97,293.675,286.325,292.358333333,288.725,85.0,58.0,93.0,50.0,84.0,1010.0,1026.0,1024.0,1028.0,1024.0,288.725
2015-06-08 08:00:00,286.97700000000003,292.448,285.698,291.164666667,287.948,89.0,61.0,96.0,55.0,86.0,1010.0,1026.0,1025.0,1028.0,1024.0,287.948
2015-06-08 09:00:00,297.04,291.9225,285.6475,290.5975,287.7725,41.0,62.0,95.0,60.0,83.0,1015.0,1026.0,1024.0,1028.0,1024.0,287.7725
2015-06-08 10:00:00,289.45,290.46166666700003,284.828333333,289.195,286.795,82.0,66.0,100.0,65.0,87.0,1016.0,1026.0,1025.0,1028.0,1024.0,286.795
2015-06-08 11:00:00,288.4,289.702333333,284.585666667,288.41900000000004,286.41900000000004,77.0,67.0,100.0,69.0,86.0,1016.0,1026.0,1024.0,1028.0,1024.0,286.795
2015-06-08 12:00:00,288.07,293.1025,286.2775,290.8775,290.4775,87.0,54.0,93.0,61.0,80.0,1016.0,1027.0,1025.0,1028.0,1025.0,288.623333333
2015-06-08 13:00:00,289.65,290.95666666700004,285.39,289.023333333,288.623333333,87.0,61.0,95.0,70.0,80.0,1016.0,1027.0,1025.0,1028.0,1025.0,290.4775
2015-06-08 14:00:00,290.76,292.970333333,286.437,290.403666667,291.203666667,82.0,52.0,91.0,65.0,76.0,1016.0,1027.0,1025.0,1028.0,1025.0,291.203666667
2015-06-08 15:00:00,292.57,295.145,289.295,292.82,294.07,72.0,52.0,81.0,59.0,67.0,1016.0,1026.0,1025.0,1028.0,1025.0,294.07
2015-06-08 16:00:00,293.66,297.105,289.738333333,293.855,296.555,72.0,41.0,79.0,55.0,64.0,1016.0,1027.0,1025.0,1028.0,1025.0,296.555
2015-06-08 17:00:00,296.17,299.226,291.992666667,295.926,299.32599999999996,68.0,38.0,71.0,49.0,57.0,1017.0,1026.0,1025.0,1028.0,1025.0,298.7855
2015-06-08 18:00:00,297.01,300.223,292.27299999999997,296.4855,298.7855,68.0,36.0,72.0,49.0,58.0,1016.0,1026.0,1025.0,1027.0,1025.0,299.32599999999996
2015-06-08 19:00:00,297.54,302.718666667,295.185333333,299.060333333,302.660333333,64.0,32.0,60.0,42.0,48.0,1016.0,1026.0,1025.0,1027.0,1025.0,302.660333333
2015-06-08 20:00:00,297.52,304.090333333,296.123666667,300.123666667,303.22366666700003,68.0,30.0,58.0,39.0,46.0,1016.0,1025.0,1024.0,1027.0,1025.0,302.660333333
2015-06-08 21:00:00,299.02,303.8025,295.54,299.965,302.59,64.0,29.0,58.0,38.0,46.0,1016.0,1025.0,1024.0,1027.0,1024.0,303.22366666700003
2015-06-08 22:00:00,299.17,305.727333333,296.98566666700003,301.435666667,303.552333333,60.0,26.0,55.0,36.0,44.0,1015.0,1024.0,1024.0,1026.0,1024.0,303.317666667
2015-06-08 23:00:00,299.55,305.992666667,296.909333333,301.684333333,303.317666667,56.0,25.0,54.0,34.0,43.0,1015.0,1024.0,1024.0,1026.0,1024.0,303.317666667
2015-06-09 00:00:00,299.58,304.2475,296.0725,299.96,301.335,60.0,27.0,57.0,37.0,45.0,1014.0,1024.0,1023.0,1026.0,1024.0,301.683
2015-06-09 01:00:00,299.42,305.183,296.249666667,300.866333333,301.683,56.0,25.0,55.0,34.0,43.0,1013.0,1024.0,1023.0,1025.0,1023.0,301.335
2015-06-09 02:00:00,299.06,304.108,295.666333333,299.799666667,300.283,53.0,26.0,57.0,35.0,44.0,1013.0,1024.0,1022.0,1025.0,1023.0,300.283
2015-06-09 03:00:00,298.03,301.279,293.0665,297.4665,297.7165,60.0,34.0,68.0,41.0,55.0,1013.0,1024.0,1023.0,1026.0,1024.0,297.7165
2015-06-09 04:00:00,294.56,300.78866666700003,293.155333333,296.822,296.705333333,68.0,33.0,67.0,40.0,53.0,1013.0,1024.0,1022.0,1026.0,1024.0,296.705333333
2015-06-09 05:00:00,293.02,298.544333333,291.227666667,294.911,294.527666667,72.0,39.0,75.0,45.0,60.0,1013.0,1024.0,1022.0,1026.0,1024.0,294.873
2015-06-09 06:00:00,291.7,297.348,290.948,293.998,294.873,77.0,46.0,78.0,54.0,60.0,1013.0,1024.0,1022.0,1026.0,1024.0,294.527666667
2015-06-09 07:00:00,291.16,294.754333333,288.471,291.754333333,291.854333333,87.0,52.0,88.0,56.0,70.0,1014.0,1025.0,1022.0,1026.0,1025.0,291.854333333
2015-06-09 08:00:00,290.74,293.208666667,287.642,290.508666667,291.358666667,82.0,59.0,92.0,64.0,73.0,1014.0,1025.0,1022.0,1026.0,1024.0,291.7975
2015-06-09 09:00:00,289.86,292.5725,287.4225,290.2475,291.7975,72.0,59.0,91.0,66.0,71.0,1014.0,1025.0,1023.0,1026.0,1024.0,291.358666667
2015-06-09 10:00:00,289.7,290.72366666700003,286.390333333,288.673666667,290.99033333299997,72.0,68.0,97.0,75.0,75.0,1015.0,1025.0,1022.0,1026.0,1024.0,291.117666667
2015-06-09 11:00:00,288.97,289.784333333,285.967666667,288.084333333,291.117666667,77.0,71.0,98.0,79.0,75.0,1014.0,1025.0,1023.0,1026.0,1023.0,291.117666667
2015-06-09 12:00:00,287.05,292.79900000000004,286.574,290.79900000000004,292.274,72.0,58.0,96.0,68.0,71.0,1015.0,1025.0,1023.0,1026.0,1024.0,292.058333333
2015-06-09 13:00:00,286.41,290.541666667,285.808333333,289.108333333,292.058333333,76.0,66.0,98.0,76.0,72.0,1015.0,1026.0,1023.0,1026.0,1023.0,292.274
2015-06-09 14:00:00,287.24,292.238333333,286.071666667,290.721666667,292.871666667,77.0,58.0,97.0,70.0,69.0,1015.0,1026.0,1024.0,1026.0,1024.0,292.871666667
2015-06-09 15:00:00,289.56,294.2625,287.4625,292.1875,293.6625,72.0,55.0,91.0,66.0,66.0,1015.0,1026.0,1024.0,1026.0,1024.0,293.6625
2015-06-09 16:00:00,291.05,295.85,287.35,293.85,294.483333333,67.0,46.0,91.0,59.0,64.0,1015.0,1026.0,1024.0,1026.0,1024.0,294.483333333
2015-06-09 17:00:00,292.6,297.765,288.365,295.365,295.281666667,67.0,41.0,86.0,54.0,61.0,1015.0,1026.0,1025.0,1026.0,1024.0,295.281666667
2015-06-09 18:00:00,293.66,298.54,288.665,295.915,295.54,68.0,40.0,85.0,53.0,61.0,1015.0,1025.0,1024.0,1025.0,1024.0,295.54
2015-06-09 19:00:00,294.47,300.835,289.91833333299996,297.751666667,296.518333333,68.0,34.0,79.0,47.0,57.0,1015.0,1025.0,1025.0,1025.0,1024.0,296.518333333
2015-06-09 20:00:00,295.67,301.99,290.45666666700004,298.623333333,296.95666666700004,68.0,32.0,77.0,45.0,56.0,1015.0,1025.0,1025.0,1025.0,1024.0,296.9285
2015-06-09 21:00:00,295.93,301.0535,289.89099999999996,298.3285,296.9285,68.0,32.0,79.0,43.0,58.0,1015.0,1024.0,1025.0,1024.0,1024.0,296.95666666700004
2015-06-09 22:00:00,296.6,302.905666667,290.797333333,299.589,297.522333333,68.0,29.0,76.0,41.0,56.0,1014.0,1024.0,1025.0,1024.0,1023.0,297.522333333
2015-06-09 23:00:00,296.52,302.666333333,290.599666667,299.683,297.649666667,68.0,28.0,77.0,39.0,56.0,1014.0,1024.0,1025.0,1024.0,1023.0,297.522333333
2015-06-10 00:00:00,296.44,300.9835,290.02099999999996,298.496,296.9835,63.0,27.0,76.0,40.0,58.0,1013.0,1024.0,1025.0,1024.0,1022.0,297.375333333
2015-06-10 01:00:00,296.21,301.225333333,289.950333333,299.017,297.375333333,60.0,26.0,77.0,37.0,58.0,1012.0,1023.0,1025.0,1023.0,1022.0,296.9835
2015-06-10 02:00:00,296.11,300.023666667,289.498666667,298.257,296.97366666700003,63.0,25.0,77.0,37.0,59.0,1012.0,1023.0,1025.0,1023.0,1022.0,296.97366666700003
2015-06-10 03:00:00,294.92,297.621,289.1085,295.721,295.746,63.0,28.0,80.0,44.0,65.0,1011.0,1024.0,1025.0,1024.0,1023.0,295.746
2015-06-10 04:00:00,293.04,296.81966666700004,288.636333333,295.553,295.619666667,72.0,26.0,79.0,41.0,64.0,1011.0,1024.0,1025.0,1024.0,1022.0,295.619666667
2015-06-10 05:00:00,290.86,294.81733333299997,288.225666667,293.60900000000004,294.667333333,82.0,28.0,81.0,46.0,68.0,1012.0,1024.0,1026.0,1024.0,1022.0,294.667333333
2015-06-10 06:00:00,288.9,293.1515,288.23900000000003,292.789,294.2515,76.0,34.0,82.0,50.0,72.0,1012.0,1025.0,1025.0,1025.0,1022.0,294.2515
2015-06-10 07:00:00,289.44,291.03700000000003,287.687,290.470333333,293.120333333,82.0,34.0,85.0,55.0,76.0,1012.0,1025.0,1026.0,1025.0,1023.0,293.120333333
2015-06-10 08:00:00,289.24,289.259,287.559,289.275666667,292.525666667,82.0,39.0,86.0,60.0,79.0,1012.0,1025.0,1026.0,1025.0,1023.0,292.525666667
2015-06-10 09:00:00,287.96,288.4615,287.6615,288.7115,291.8365,87.0,44.0,86.0,61.0,82.0,1013.0,1026.0,1025.0,1025.0,1024.0,291.8365
2015-06-10 10:00:00,288.16,286.356666667,287.45666666700004,287.306666667,291.273333333,77.0,48.0,87.0,67.0,86.0,1013.0,1026.0,1025.0,1026.0,1024.0,291.273333333
2015-06-10 11:00:00,287.82,285.232333333,287.482333333,286.532333333,290.615666667,93.0,54.0,88.0,69.0,89.0,1013.0,1026.0,1025.0,1026.0,1024.0,291.273333333
2015-06-10 12:00:00,287.39,287.3315,288.2065,288.1315,291.8065,87.0,49.0,83.0,64.0,83.0,1013.0,1026.0,1026.0,1026.0,1024.0,290.615666667
2015-06-10 13:00:00,284.92,285.132666667,287.999333333,286.566,290.532666667,87.0,57.0,86.0,69.0,89.0,1013.0,1026.0,1025.0,1026.0,1024.0,291.107333333
2015-06-10 14:00:00,285.88,286.157333333,288.490666667,287.374,291.107333333,82.0,56.0,83.0,66.0,86.0,1014.0,1027.0,1025.0,1026.0,1025.0,291.107333333
2015-06-10 15:00:00,288.54,288.6145,290.3895,289.5145,292.8645,82.0,49.0,77.0,60.0,80.0,1014.0,1027.0,1025.0,1026.0,1024.0,292.8645
2015-06-10 16:00:00,291.26,289.161666667,290.411666667,289.878333333,293.045,72.0,49.0,75.0,59.0,78.0,1014.0,1027.0,1026.0,1027.0,1025.0,293.045
2015-06-10 17:00:00,291.9,291.141333333,291.84133333299997,291.57466666700003,294.408,72.0,44.0,71.0,54.0,73.0,1014.0,1027.0,1026.0,1027.0,1025.0,294.408
2015-06-10 18:00:00,293.1,292.382,291.682,292.507,294.757,55.0,45.0,71.0,53.0,72.0,1015.0,1027.0,1025.0,1026.0,1024.0,294.757
2015-06-10 19:00:00,293.83,294.608,293.641333333,294.45799999999997,296.45799999999997,72.0,39.0,65.0,47.0,66.0,1015.0,1027.0,1026.0,1027.0,1025.0,296.45799999999997
2015-06-10 20:00:00,294.0,296.095,294.011666667,295.645,297.145,72.0,38.0,64.0,44.0,64.0,1015.0,1026.0,1025.0,1026.0,1024.0,296.45799999999997
2015-06-10 21:00:00,295.41,295.91200000000003,293.962,295.687,296.16200000000003,63.0,36.0,64.0,44.0,65.0,1014.0,1026.0,1025.0,1026.0,1024.0,297.145
2015-06-10 22:00:00,295.61,297.955666667,294.472333333,297.255666667,297.405666667,59.0,35.0,62.0,40.0,62.0,1014.0,1026.0,1025.0,1026.0,1024.0,296.979333333
2015-06-10 23:00:00,295.82,298.32933333299997,294.56266666700003,297.679333333,296.979333333,63.0,34.0,62.0,40.0,63.0,1014.0,1026.0,1025.0,1026.0,1024.0,296.979333333
2015-06-11 00:00:00,296.27,296.2105,291.7355,295.9605,295.9105,64.0,35.0,72.0,42.0,65.0,1014.0,1027.0,1025.0,1027.0,1024.0,295.9105
2015-06-11 01:00:00,296.07,297.415,292.798333333,297.09833333299997,295.698333333,52.0,33.0,68.0,40.0,64.0,1014.0,1026.0,1024.0,1026.0,1023.0,295.698333333
2015-06-11 02:00:00,295.53,296.127,290.943666667,296.093666667,294.843666667,46.0,33.0,75.0,41.0,66.0,1013.0,1027.0,1024.0,1027.0,1023.0,294.843666667
2015-06-11 03:00:00,294.46,294.161,290.436,294.38599999999997,293.561,55.0,38.0,80.0,47.0,73.0,1013.0,1027.0,1025.0,1027.0,1024.0,293.561
2015-06-11 04:00:00,293.09,293.099,288.132333333,293.615666667,292.849,67.0,36.0,88.0,47.0,73.0,1014.0,1028.0,1025.0,1028.0,1024.0,292.849
2015-06-11 05:00:00,291.49,291.35900000000004,287.17566666700003,292.142333333,291.709,59.0,39.0,93.0,51.0,78.0,1014.0,1028.0,1025.0,1028.0,1024.0,291.709
2015-06-11 06:00:00,290.25,290.145,286.895,291.47,291.37,76.0,44.0,91.0,52.0,80.0,1015.0,1029.0,1025.0,1028.0,1023.0,291.37
2015-06-11 07:00:00,289.4,288.229666667,285.71299999999997,289.729666667,289.96299999999997,76.0,47.0,99.0,58.0,87.0,1015.0,1030.0,1025.0,1029.0,1024.0,289.96299999999997
2015-06-11 08:00:00,289.0,286.840333333,285.207,288.790333333,289.357,71.0,51.0,99.0,60.0,90.0,1015.0,1030.0,1025.0,1029.0,1024.0,289.357
2015-06-11 09:00:00,288.59,286.402,285.177,288.252,289.327,82.0,54.0,99.0,62.0,89.0,1016.0,1030.0,1025.0,1029.0,1024.0,289.327
2015-06-11 10:00:00,288.3,284.695666667,284.512333333,287.17900000000003,288.529,67.0,59.0,100.0,64.0,94.0,1016.0,1031.0,1025.0,1030.0,1023.0,288.529
2015-06-11 11:00:00,288.58,283.940333333,284.323666667,286.507,288.307,67.0,62.0,100.0,66.0,94.0,1015.0,1031.0,1025.0,1030.0,1023.0,288.529
2015-06-11 12:00:00,284.494,286.382,284.882,288.007,289.407,93.0,53.0,100.0,62.0,90.0,1009.0,1032.0,1025.0,1031.0,1024.0,288.744333333
2015-06-11 13:00:00,284.494,284.561,284.444333333,286.611,288.744333333,93.0,61.0,100.0,66.0,92.0,1009.0,1032.0,1025.0,1031.0,1023.0,289.403666667
2015-06-11 14:00:00,287.941,285.937,284.753666667,287.387,289.403666667,81.0,56.0,100.0,64.0,89.0,1011.0,1032.0,1025.0,1031.0,1024.0,289.403666667
2015-06-11 15:00:00,287.941,287.94599999999997,287.27099999999996,289.07099999999997,291.621,81.0,56.0,90.0,61.0,83.0,1011.0,1032.0,1025.0,1031.0,1023.0,291.621
2015-06-11 16:00:00,287.313,289.111,286.844333333,289.544333333,291.76099999999997,79.0,50.0,93.0,59.0,81.0,1011.0,1032.0,1025.0,1032.0,1024.0,291.76099999999997
2015-06-11 17:00:00,290.257,290.909,288.625666667,290.92566666700003,293.459,76.0,49.0,87.0,56.0,76.0,1012.0,1032.0,1025.0,1032.0,1024.0,293.459
2015-06-11 18:00:00,290.257,292.2515,289.2765,292.0015,294.4515,76.0,45.0,83.0,55.0,74.0,1012.0,1032.0,1025.0,1031.0,1023.0,294.4515
2015-06-11 19:00:00,290.257,294.201333333,291.434666667,293.484666667,296.38466666700003,76.0,44.0,76.0,52.0,68.0,1012.0,1032.0,1025.0,1031.0,1023.0,296.38466666700003
2015-06-11 20:00:00,291.49,295.695666667,292.462333333,294.662333333,297.612333333,74.0,41.0,72.0,50.0,65.0,1011.0,1031.0,1024.0,1031.0,1023.0,296.8055
2015-06-11 21:00:00,291.49,295.4055,291.7055,294.7305,296.8055,74.0,42.0,73.0,49.0,66.0,1011.0,1031.0,1024.0,1031.0,1022.0,297.612333333
2015-06-11 22:00:00,291.49,297.494666667,293.328,296.278,298.71133333299997,74.0,37.0,67.0,47.0,61.0,1011.0,1031.0,1024.0,1030.0,1022.0,298.582666667
2015-06-11 23:00:00,292.404,297.799333333,293.166,296.716,298.582666667,70.0,37.0,66.0,46.0,61.0,1011.0,1031.0,1023.0,1030.0,1021.0,298.582666667
2015-06-12 00:00:00,292.404,295.511883555,291.515248037,295.377715085,296.272830005,70.0,39.0,72.0,47.0,66.0,1011.0,1023.3333333333334,1018.0,1022.0,1021.2,296.272830005
2015-06-12 01:00:00,292.404,294.63599999999997,290.486,295.13599999999997,294.936,70.0,40.0,75.0,47.0,69.0,1011.0,1015.6666666666666,1014.0,1017.0,1021.4,294.936
2015-06-12 02:00:00,290.836,294.615717025,290.571978147,294.82949873900003,294.839479134,70.0,40.0,76.0,48.0,68.0,1011.0,1008.0,1017.0,1021.0,1021.6,294.839479134
2015-06-12 03:00:00,290.836,292.980010524,289.297748169,293.902096659,293.584978468,70.0,42.0,82.0,48.0,72.0,1011.0,1020.0,1017.0,1022.0,1021.8,293.584978468
2015-06-12 04:00:00,290.836,292.88466666700003,289.451333333,293.184666667,293.334666667,70.0,44.0,85.0,51.0,70.0,1011.0,1032.0,1023.0,1030.0,1022.0,293.334666667
2015-06-12 05:00:00,288.543,291.200333333,288.133666667,292.250333333,292.05033333299997,73.0,46.0,91.0,51.0,75.0,1011.0,1032.0,1023.0,1031.0,1022.0,292.05033333299997
2015-06-12 06:00:00,288.543,290.0335,288.0585,290.9585,291.7585,73.0,51.0,89.0,55.0,78.0,1011.0,1032.0,1023.0,1031.0,1022.0,291.7585
2015-06-12 07:00:00,288.543,288.176666667,286.326666667,290.143333333,290.143333333,73.0,52.0,98.0,54.0,83.0,1011.0,1033.0,1023.0,1031.0,1023.0,290.143333333
2015-06-12 08:00:00,287.892,286.837333333,285.837333333,288.970666667,289.520666667,75.0,56.0,99.0,57.0,86.0,1011.0,1033.0,1023.0,1032.0,1023.0,289.520666667
2015-06-12 09:00:00,287.892,285.875,285.825,288.55,289.3,75.0,65.0,98.0,59.0,87.0,1011.0,1034.0,1023.0,1032.0,1022.0,289.3
2015-06-12 10:00:00,287.892,284.41,285.176666667,287.126666667,288.54333333299996,75.0,67.0,100.0,62.0,91.0,1011.0,1034.0,1023.0,1032.0,1022.0,288.54333333299996
2015-06-12 11:00:00,286.971,283.322,285.005333333,286.455333333,288.188666667,79.0,74.0,100.0,65.0,93.0,1012.0,1034.0,1023.0,1032.0,1022.0,288.54333333299996
2015-06-12 12:00:00,286.971,284.8595,285.4095,287.3845,290.1595,79.0,68.0,100.0,62.0,86.0,1012.0,1034.0,1023.0,1033.0,1022.0,289.029666667
2015-06-12 13:00:00,286.971,282.896333333,285.046333333,286.179666667,289.029666667,79.0,80.0,100.0,66.0,91.0,1012.0,1035.0,1023.0,1033.0,1022.0,290.1595
2015-06-12 14:00:00,287.524,283.558666667,285.258666667,286.575333333,290.225333333,79.0,78.0,100.0,65.0,87.0,1013.0,1035.0,1023.0,1033.0,1022.0,290.225333333
2015-06-12 15:00:00,287.524,285.5995,288.2995,288.0245,292.6995,79.0,68.0,88.0,63.0,79.0,1013.0,1035.0,1023.0,1033.0,1022.0,292.6995
2015-06-12 16:00:00,287.32099999999997,285.802333333,287.569,288.069,293.469,73.0,70.0,92.0,62.0,76.0,1012.0,1035.0,1023.0,1033.0,1022.0,293.469
2015-06-12 17:00:00,288.415,287.383666667,289.66700000000003,289.16700000000003,295.517,68.0,63.0,84.0,60.0,70.0,1013.0,1035.0,1023.0,1033.0,1022.0,295.517
2015-06-12 18:00:00,288.415,288.8885,290.1635,289.9635,295.6635,68.0,58.0,82.0,57.0,72.0,1013.0,1034.0,1022.0,1033.0,1022.0,295.6635
2015-06-12 19:00:00,288.415,290.495333333,292.795333333,291.16200000000003,298.345333333,68.0,50.0,72.0,55.0,63.0,1013.0,1034.0,1022.0,1033.0,1022.0,298.345333333
2015-06-12 20:00:00,289.856,292.025666667,293.825666667,292.059,299.125666667,63.0,45.0,68.0,53.0,62.0,1013.0,1034.0,1022.0,1032.0,1021.0,298.345333333
2015-06-12 21:00:00,289.856,291.788019017,292.850136742,291.53659479099997,297.927854311,63.0,44.0,69.0,53.0,65.0,1013.0,1015.0,1017.0,1026.0,1007.5,299.125666667
2015-06-12 22:00:00,289.856,293.81933049400004,294.448199488,292.83608939,299.267748401,63.0,37.0,64.0,49.0,63.0,1013.0,1019.0,1018.0,1027.0,994.0,298.243
2015-06-12 23:00:00,290.943,294.243,293.793,292.643,298.243,58.0,34.0,64.0,49.0,66.0,1012.0,998.0,1012.0,1020.0,998.5,298.243
2015-06-13 00:00:00,290.943,293.628747338,293.23629946799997,292.41448259,297.705084053,58.0,34.0,65.0,48.0,67.0,1012.0,998.0,1012.0,1020.0,1003.0,297.705084053
2015-06-13 01:00:00,290.943,291.211,291.061,291.51099999999997,295.611,58.0,35.0,73.0,48.0,71.0,1012.0,998.0,1012.0,1020.0,1007.5,295.611
2015-06-13 02:00:00,289.861,291.211,291.061,291.51099999999997,295.611,59.0,35.0,73.0,48.0,71.0,1012.0,998.0,1012.0,1020.0,1012.0,295.611
2015-06-13 03:00:00,289.861,290.46257942200003,290.439386408,290.796175231,294.85924109,59.0,37.0,76.0,50.0,72.0,1012.0,1003.0,1014.0,1022.0,1016.5,294.85924109
2015-06-13 04:00:00,289.861,289.607333333,290.324,289.440666667,293.374,59.0,41.0,78.0,57.0,74.0,1012.0,1032.0,1021.0,1033.0,1021.0,293.374
2015-06-13 05:00:00,285.16200000000003,288.080666667,288.764,288.247333333,292.164,80.0,45.0,87.0,59.0,78.0,1013.0,1032.0,1021.0,1033.0,1022.0,292.164
2015-06-13 06:00:00,285.16200000000003,286.736,288.961,287.361,291.811,80.0,53.0,84.0,66.0,80.0,1013.0,1032.0,1020.0,1032.0,1021.0,291.811
2015-06-13 07:00:00,285.16200000000003,285.148666667,286.815333333,286.065333333,290.315333333,80.0,56.0,97.0,67.0,85.0,1013.0,1032.0,1021.0,1033.0,1022.0,290.315333333
2015-06-13 08:00:00,282.743,283.743333333,286.426666667,285.076666667,289.676666667,94.0,63.0,98.0,73.0,88.0,1012.0,1032.0,1021.0,1032.0,1022.0,289.676666667
2015-06-13 09:00:00,282.743,283.166,286.64099999999996,284.441,289.591,94.0,68.0,98.0,76.0,88.0,1012.0,1032.0,1021.0,1032.0,1022.0,289.591
2015-06-13 10:00:00,282.743,281.484666667,286.051333333,283.334666667,288.768,94.0,75.0,100.0,82.0,91.0,1012.0,1032.0,1020.0,1032.0,1022.0,288.768
2015-06-13 11:00:00,281.631,280.631333333,286.064666667,282.581333333,288.498,96.0,80.0,100.0,86.0,92.0,1012.0,1032.0,1020.0,1032.0,1022.0,288.768
2015-06-13 12:00:00,281.631,283.267,286.342,285.192,289.41700000000003,96.0,68.0,99.0,75.0,89.0,1012.0,1032.0,1020.0,1032.0,1022.0,288.750666667
2015-06-13 13:00:00,281.631,281.250666667,286.267333333,283.31733333299997,288.750666667,96.0,80.0,99.0,85.0,92.0,1012.0,1032.0,1020.0,1032.0,1022.0,289.273333333
2015-06-13 14:00:00,285.839,282.72333333299997,286.45666666700004,284.806666667,289.273333333,77.0,73.0,99.0,79.0,90.0,1013.0,1032.0,1020.0,1032.0,1022.0,289.273333333
2015-06-13 15:00:00,285.839,284.9835,288.0835,286.3085,291.5335,77.0,67.0,90.0,74.0,84.0,1013.0,1032.0,1020.0,1032.0,1022.0,291.47700000000003
2015-06-13 16:00:00,285.94599999999997,286.193666667,287.793666667,287.793666667,291.47700000000003,73.0,61.0,93.0,67.0,84.0,1013.0,1032.0,1021.0,1032.0,1022.0,291.5335
2015-06-13 17:00:00,289.839,288.191333333,288.941333333,289.291333333,293.158,68.0,55.0,87.0,62.0,79.0,1012.0,1032.0,1021.0,1032.0,1022.0,293.158
2015-06-13 18:00:00,289.839,289.3325,289.7825,289.7825,294.3325,68.0,53.0,83.0,60.0,76.0,1012.0,1031.0,1020.0,1031.0,1021.0,294.3325
2015-06-13 19:00:00,289.839,291.615666667,291.032333333,291.615666667,296.182333333,68.0,45.0,76.0,54.0,70.0,1012.0,1031.0,1021.0,1031.0,1021.0,296.182333333
2015-06-13 20:00:00,291.719,293.042333333,291.975666667,292.44233333299997,297.525666667,63.0,42.0,72.0,51.0,67.0,1012.0,1030.0,1020.0,1031.0,1021.0,296.5495
2015-06-13 21:00:00,291.719,292.8495,291.3995,292.4745,296.5495,63.0,41.0,74.0,50.0,69.0,1012.0,1030.0,1020.0,1030.0,1021.0,297.525666667
2015-06-13 22:00:00,291.719,294.816,292.849333333,293.566,298.666,63.0,37.0,67.0,46.0,65.0,1012.0,1029.0,1020.0,1030.0,1020.0,298.46299999999997
2015-06-13 23:00:00,292.36,295.163,292.779666667,293.863,298.46299999999997,56.0,35.0,67.0,44.0,65.0,1010.0,1028.0,1019.0,1029.0,1020.0,298.46299999999997
2015-06-14 00:00:00,292.36,293.819578875,291.05700704099996,292.950154395,296.538021129,56.0,37.0,75.0,46.0,67.0,1010.0,1010.0,1015.0,1023.0,1006.0,296.778080509
2015-06-14 01:00:00,292.36,294.602540025,291.413034436,293.559455288,296.778080509,56.0,34.0,73.0,43.0,67.0,1010.0,1014.0,1016.0,1024.0,992.0,296.538021129
2015-06-14 02:00:00,290.94,293.29,289.54,292.69,294.64,57.0,36.0,82.0,44.0,69.0,1010.0,994.0,1011.0,1017.0,996.8333333333334,294.64
2015-06-14 03:00:00,290.94,291.774772169,288.54756535,291.506973173,293.724615039,57.0,40.0,86.0,46.0,72.0,1010.0,995.0,1011.0,1018.0,1001.6666666666666,293.724615039
2015-06-14 04:00:00,290.94,287.53700000000003,285.78700000000003,288.187,291.187,57.0,54.0,100.0,53.0,81.0,1010.0,995.0,1012.0,1018.0,1006.5,291.187
2015-06-14 05:00:00,285.28700000000003,287.605138921,285.995854796,288.39470906,290.98959419700003,81.0,54.0,100.0,53.0,81.0,1011.0,1005.0,1015.0,1021.0,1011.3333333333334,290.98959419700003
2015-06-14 06:00:00,285.28700000000003,286.247946088,286.096130473,287.061719868,290.418412993,81.0,60.0,100.0,58.0,85.0,1011.0,1006.0,1015.0,1022.0,1016.1666666666666,290.418412993
2015-06-14 07:00:00,285.28700000000003,286.36533333299997,286.548666667,287.482,289.982,81.0,61.0,100.0,59.0,87.0,1011.0,1029.0,1021.0,1030.0,1021.0,289.982
2015-06-14 08:00:00,283.1,284.974666667,286.641333333,286.108,289.408,89.0,68.0,100.0,65.0,90.0,1010.0,1029.0,1021.0,1030.0,1021.0,289.408
2015-06-14 09:00:00,283.1,284.4435,286.5185,285.4935,289.1435,89.0,69.0,100.0,72.0,90.0,1010.0,1029.0,1021.0,1030.0,1021.0,289.1435
2015-06-14 10:00:00,283.1,282.766333333,286.683,283.866333333,288.46633333299997,89.0,78.0,100.0,78.0,94.0,1010.0,1029.0,1021.0,1030.0,1021.0,288.46633333299997
2015-06-14 11:00:00,282.10400000000004,281.948666667,286.632,282.998666667,288.09866666700003,94.0,81.0,100.0,85.0,95.0,1010.0,1029.0,1020.0,1030.0,1021.0,288.46633333299997
2015-06-14 12:00:00,282.10400000000004,285.83099999999996,286.806,286.556,290.281,94.0,64.0,99.0,67.0,88.0,1010.0,1029.0,1021.0,1030.0,1021.0,289.063333333
2015-06-14 13:00:00,282.10400000000004,283.446666667,286.68,284.213333333,289.063333333,94.0,73.0,99.0,82.0,91.0,1010.0,1029.0,1021.0,1030.0,1021.0,290.281
2015-06-14 14:00:00,287.724,285.762333333,286.779,286.29566666700003,290.395666667,71.0,63.0,99.0,72.0,87.0,1011.0,1029.0,1021.0,1030.0,1021.0,290.395666667
2015-06-14 15:00:00,287.724,288.555,288.455,287.83,292.655,71.0,60.0,90.0,69.0,82.0,1011.0,1028.0,1021.0,1030.0,1021.0,292.655
2015-06-14 16:00:00,288.378,290.71166666700003,288.028333333,290.095,293.678333333,66.0,47.0,92.0,57.0,78.0,1011.0,1028.0,1022.0,1030.0,1022.0,293.678333333
2015-06-14 17:00:00,292.379,293.345333333,289.178666667,291.812,295.628666667,61.0,42.0,86.0,52.0,73.0,1011.0,1028.0,1022.0,1030.0,1022.0,295.628666667
2015-06-14 18:00:00,292.379,294.4145,289.7145,292.4645,296.3395,61.0,38.0,84.0,51.0,72.0,1011.0,1027.0,1022.0,1029.0,1021.0,296.3395
2015-06-14 19:00:00,292.379,297.56966666700004,291.06966666700004,294.536333333,298.703,61.0,32.0,76.0,44.0,66.0,1011.0,1027.0,1022.0,1029.0,1021.0,298.703
2015-06-14 20:00:00,294.751,299.160333333,291.810333333,295.543666667,299.827,56.0,28.0,73.0,41.0,63.0,1010.0,1026.0,1022.0,1028.0,1021.0,299.131
2015-06-14 21:00:00,294.751,298.781,291.231,295.556,299.131,56.0,27.0,74.0,40.0,63.0,1010.0,1026.0,1022.0,1028.0,1021.0,299.827
2015-06-14 22:00:00,294.751,301.028333333,292.411666667,296.895,300.861666667,56.0,21.0,69.0,37.0,60.0,1010.0,1025.0,1021.0,1027.0,1020.0,300.772333333
2015-06-14 23:00:00,295.58299999999997,301.305666667,292.272333333,297.23900000000003,300.772333333,50.0,20.0,69.0,36.0,59.0,1009.0,1025.0,1021.0,1027.0,1020.0,300.772333333
2015-06-15 00:00:00,295.58299999999997,299.437120125,290.475171313,295.997747047,297.71616303,50.0,21.0,76.0,37.0,65.0,1009.0,1017.0,1016.0,1019.0,1020.2,297.71616303
2015-06-15 01:00:00,295.58299999999997,298.764,289.414,295.714,296.064,50.0,21.0,80.0,37.0,68.0,1009.0,1009.0,1013.0,1015.0,1020.4,296.064
2015-06-15 02:00:00,293.964,298.58834308,289.189772874,295.933425014,295.998666919,51.0,21.0,80.0,35.0,68.0,1008.0,1001.0,1016.0,1018.0,1020.6,295.998666919
2015-06-15 03:00:00,293.964,296.262445447,288.008477331,293.96775811,294.246926884,51.0,24.0,86.0,40.0,75.0,1008.0,1012.5,1016.0,1018.0,1020.8,294.246926884
2015-06-15 04:00:00,293.964,295.850333333,287.517,294.400333333,294.083666667,51.0,24.0,86.0,37.0,75.0,1008.0,1024.0,1022.0,1026.0,1021.0,294.083666667
2015-06-15 05:00:00,288.106,293.491666667,286.325,292.391666667,292.308333333,69.0,27.0,93.0,42.0,83.0,1008.0,1025.0,1022.0,1026.0,1022.0,292.308333333
2015-06-15 06:00:00,288.106,292.488,286.71299999999997,291.738,292.08799999999997,69.0,34.0,90.0,47.0,81.0,1008.0,1025.0,1022.0,1026.0,1021.0,292.08799999999997
2015-06-15 07:00:00,288.106,289.677666667,284.994333333,289.277666667,289.794333333,69.0,36.0,100.0,51.0,91.0,1008.0,1025.0,1023.0,1027.0,1022.0,289.794333333
2015-06-15 08:00:00,285.39,288.222333333,284.855666667,288.172333333,289.055666667,79.0,41.0,100.0,56.0,92.0,1008.0,1025.0,1023.0,1027.0,1022.0,289.055666667
2015-06-15 09:00:00,285.39,288.0015,285.0765,287.6015,288.7765,79.0,45.0,100.0,62.0,92.0,1008.0,1025.0,1023.0,1026.0,1022.0,288.7765
2015-06-15 10:00:00,285.39,286.13466666700003,284.818,286.318,287.88466666700003,79.0,51.0,100.0,67.0,93.0,1008.0,1025.0,1023.0,1026.0,1022.0,287.88466666700003
2015-06-15 11:00:00,288.69,285.50233333299997,284.91900000000004,285.569,287.452333333,82.0,56.0,100.0,72.0,93.0,1014.0,1025.0,1023.0,1026.0,1022.0,287.88466666700003
2015-06-15 12:00:00,286.61,289.8705,285.6455,288.8955,290.5205,81.0,48.0,100.0,57.0,88.0,1014.0,1025.0,1023.0,1026.0,1022.0,288.921333333
2015-06-15 13:00:00,285.78,287.571333333,285.538,286.788,288.921333333,87.0,57.0,100.0,69.0,89.0,1014.0,1025.0,1023.0,1026.0,1022.0,290.5205
2015-06-15 14:00:00,289.28,290.272666667,286.056,288.756,290.822666667,77.0,54.0,100.0,60.0,86.0,1015.0,1025.0,1023.0,1026.0,1022.0,290.822666667
2015-06-15 15:00:00,290.12,293.0255,287.1755,290.6755,293.3505,77.0,42.0,92.0,59.0,78.0,1014.0,1024.0,1024.0,1026.0,1022.0,293.3505
2015-06-15 16:00:00,293.11,295.709666667,287.493,292.659666667,295.043,68.0,42.0,94.0,48.0,76.0,1015.0,1025.0,1024.0,1026.0,1023.0,295.043
2015-06-15 17:00:00,294.98,298.445333333,288.41200000000003,294.595333333,297.362,68.0,33.0,89.0,44.0,70.0,1015.0,1024.0,1024.0,1026.0,1023.0,297.362
2015-06-15 18:00:00,295.56,298.2075,289.1575,295.2325,297.6075,72.0,35.0,86.0,43.0,69.0,1014.0,1024.0,1024.0,1025.0,1022.0,297.6075
2015-06-15 19:00:00,297.35,301.934333333,290.134333333,297.601,300.617666667,64.0,23.0,80.0,38.0,61.0,1014.0,1024.0,1024.0,1025.0,1023.0,300.617666667
2015-06-15 20:00:00,297.68,302.68766666700003,290.93766666700003,298.671,301.554333333,68.0,21.0,77.0,35.0,58.0,1014.0,1023.0,1024.0,1025.0,1022.0,300.843
2015-06-15 21:00:00,298.76,302.418,290.593,298.268,300.843,56.0,21.0,77.0,35.0,58.0,1013.0,1023.0,1024.0,1025.0,1022.0,301.554333333
2015-06-15 22:00:00,298.96,303.512333333,291.779,299.829,302.329,60.0,19.0,72.0,32.0,54.0,1013.0,1023.0,1024.0,1024.0,1022.0,302.16700000000003
2015-06-15 23:00:00,299.41,303.583666667,291.817,299.91700000000003,302.16700000000003,49.0,19.0,71.0,31.0,53.0,1013.0,1022.0,1024.0,1024.0,1021.0,302.16700000000003
2015-06-16 00:00:00,299.51,301.426,290.476,298.851,299.526,49.0,24.0,78.0,34.0,59.0,1012.0,1024.0,1024.0,1025.0,1022.0,300.190333333
2015-06-16 01:00:00,298.93,302.24033333299997,290.97366666700003,299.323666667,300.190333333,64.0,22.0,74.0,32.0,56.0,1012.0,1023.0,1024.0,1024.0,1021.0,299.526
2015-06-16 02:00:00,298.79,300.825666667,290.092333333,298.642333333,298.375666667,68.0,25.0,79.0,33.0,60.0,1012.0,1024.0,1024.0,1025.0,1022.0,298.375666667
2015-06-16 03:00:00,297.22,298.38,289.055,295.68,296.28,64.0,30.0,85.0,45.0,70.0,1012.0,1025.0,1025.0,1025.0,1022.0,296.28
2015-06-16 04:00:00,294.34,297.309,288.225666667,295.759,294.559,82.0,32.0,89.0,42.0,72.0,1012.0,1026.0,1025.0,1026.0,1023.0,294.559
2015-06-16 05:00:00,293.82,295.207,287.24033333299997,293.557,292.557,63.0,37.0,94.0,51.0,81.0,1012.0,1027.0,1025.0,1026.0,1023.0,292.557
2015-06-16 06:00:00,292.67,293.552,287.302,293.177,292.302,59.0,44.0,91.0,53.0,78.0,1012.0,1027.0,1025.0,1027.0,1023.0,292.302
2015-06-16 07:00:00,291.3,291.301,285.967666667,290.367666667,289.717666667,67.0,47.0,100.0,63.0,90.0,1013.0,1028.0,1026.0,1027.0,1024.0,289.717666667
2015-06-16 08:00:00,290.28,289.497,285.68033333299996,289.380333333,288.880333333,77.0,53.0,100.0,67.0,91.0,1013.0,1029.0,1026.0,1028.0,1024.0,288.880333333
2015-06-16 09:00:00,289.58,288.7545,285.3045,288.7295,288.6295,77.0,58.0,100.0,69.0,89.0,1014.0,1029.0,1025.0,1028.0,1024.0,288.6295
2015-06-16 10:00:00,288.6,286.596666667,285.046666667,287.63,287.596666667,82.0,64.0,100.0,74.0,91.0,1014.0,1030.0,1025.0,1029.0,1024.0,287.596666667
2015-06-16 11:00:00,288.3,285.500333333,284.700333333,286.867,287.150333333,76.0,70.0,100.0,77.0,90.0,1015.0,1031.0,1025.0,1029.0,1023.0,287.596666667
2015-06-16 12:00:00,286.8,287.5245,286.2245,287.7745,290.9495,87.0,61.0,98.0,73.0,84.0,1016.0,1031.0,1026.0,1030.0,1024.0,289.08799999999997
2015-06-16 13:00:00,285.94,285.388,285.254666667,286.454666667,289.08799999999997,87.0,71.0,99.0,78.0,85.0,1016.0,1031.0,1025.0,1030.0,1024.0,290.9495
2015-06-16 14:00:00,286.48,286.372,286.155333333,286.80533333299996,291.472,87.0,67.0,98.0,76.0,81.0,1017.0,1032.0,1026.0,1031.0,1024.0,291.472
2015-06-16 15:00:00,288.82,288.4675,287.6675,288.9175,293.9925,77.0,60.0,89.0,67.0,73.0,1018.0,1031.0,1026.0,1030.0,1024.0,293.9925
2015-06-16 16:00:00,290.55,289.08099999999996,288.364333333,288.681,296.33099999999996,72.0,57.0,91.0,68.0,70.0,1018.0,1032.0,1026.0,1031.0,1024.0,296.33099999999996
2015-06-16 17:00:00,291.82,290.806,289.672666667,290.20599999999996,298.806,55.0,51.0,85.0,61.0,64.0,1018.0,1031.0,1026.0,1031.0,1024.0,298.4595
2015-06-16 18:00:00,292.61,291.5345,290.4345,291.5345,298.4595,52.0,50.0,83.0,57.0,64.0,1019.0,1031.0,1026.0,1030.0,1024.0,298.806
2015-06-16 19:00:00,293.0,293.591666667,291.925,293.125,301.875,59.0,43.0,75.0,49.0,55.0,1018.0,1031.0,1026.0,1031.0,1024.0,301.875
2015-06-16 20:00:00,293.54,294.652333333,292.869,294.519,302.469,55.0,40.0,72.0,44.0,53.0,1018.0,1030.0,1026.0,1030.0,1024.0,301.875
2015-06-16 21:00:00,294.45,294.8345,292.4845,294.3095,301.7345,48.0,39.0,71.0,46.0,53.0,1018.0,1030.0,1026.0,1030.0,1024.0,302.469
2015-06-16 22:00:00,294.87,296.188,293.871333333,296.238,302.771333333,52.0,36.0,67.0,38.0,50.0,1018.0,1030.0,1026.0,1030.0,1024.0,302.479666667
2015-06-16 23:00:00,295.01,296.663,293.929666667,296.563,302.479666667,59.0,34.0,65.0,37.0,50.0,1017.0,1029.0,1025.0,1029.0,1023.0,302.479666667
2015-06-17 00:00:00,295.46,294.9145,292.2145,294.4895,299.6395,59.0,36.0,67.0,43.0,55.0,1017.0,1030.0,1025.0,1030.0,1024.0,300.197333333
2015-06-17 01:00:00,295.55,296.130666667,292.86400000000003,295.61400000000003,300.197333333,40.0,33.0,65.0,40.0,52.0,1017.0,1029.0,1025.0,1029.0,1023.0,299.6395
2015-06-17 02:00:00,294.76,295.123333333,291.74,294.34,298.20666666700004,43.0,34.0,66.0,44.0,56.0,1016.0,1029.0,1025.0,1030.0,1023.0,298.20666666700004
2015-06-17 03:00:00,292.96,292.948,289.873,293.048,295.998,63.0,39.0,81.0,49.0,66.0,1016.0,1030.0,1025.0,1030.0,1024.0,295.998
2015-06-17 04:00:00,291.05,292.33,288.996666667,291.78,294.08,59.0,38.0,77.0,53.0,67.0,1016.0,1030.0,1025.0,1030.0,1024.0,294.08
2015-06-17 05:00:00,290.53,290.54400000000004,287.37733333299997,290.494,291.944,59.0,42.0,87.0,58.0,76.0,1016.0,1030.0,1025.0,1030.0,1024.0,291.944
2015-06-17 06:00:00,289.89,289.4305,287.3555,289.7555,291.7055,62.0,47.0,83.0,59.0,75.0,1017.0,1030.0,1025.0,1030.0,1024.0,291.7055
2015-06-17 07:00:00,289.34,287.420333333,285.203666667,288.28700000000003,288.937,67.0,50.0,98.0,65.0,86.0,1017.0,1031.0,1025.0,1031.0,1025.0,288.937
2015-06-17 08:00:00,288.81,286.082666667,284.649333333,287.366,288.066,71.0,55.0,99.0,68.0,88.0,1017.0,1031.0,1025.0,1031.0,1025.0,288.066
2015-06-17 09:00:00,288.58,285.3085,284.4585,287.0085,287.9585,71.0,61.0,99.0,71.0,86.0,1017.0,1031.0,1025.0,1031.0,1025.0,287.9585
2015-06-17 10:00:00,288.07,283.783,283.783,285.899666667,286.83299999999997,82.0,66.0,100.0,73.0,90.0,1018.0,1031.0,1025.0,1031.0,1025.0,286.83299999999997
2015-06-17 11:00:00,287.28,282.82099999999997,283.471,285.354333333,286.471,81.0,71.0,100.0,76.0,89.0,1017.0,1032.0,1025.0,1031.0,1024.0,286.83299999999997
2015-06-17 12:00:00,286.54,285.0115,285.3365,286.5115,290.2115,81.0,64.0,99.0,71.0,84.0,1018.0,1032.0,1025.0,1031.0,1025.0,288.482
2015-06-17 13:00:00,286.02,282.998666667,284.298666667,285.398666667,288.482,81.0,74.0,99.0,76.0,85.0,1018.0,1032.0,1025.0,1031.0,1025.0,290.2115
2015-06-17 14:00:00,285.73,284.138333333,285.438333333,285.988333333,290.855,81.0,70.0,98.0,74.0,82.0,1018.0,1032.0,1025.0,1031.0,1025.0,290.855
2015-06-17 15:00:00,287.1,286.408,286.883,287.95799999999997,293.20799999999997,82.0,62.0,88.0,66.0,73.0,1018.0,1031.0,1025.0,1031.0,1025.0,293.20799999999997
2015-06-17 16:00:00,289.2,287.171,287.921,288.087666667,295.587666667,76.0,60.0,91.0,65.0,71.0,1018.0,1032.0,1026.0,1031.0,1025.0,295.587666667
2015-06-17 17:00:00,290.81,289.064,289.264,289.597333333,297.947333333,63.0,53.0,84.0,59.0,64.0,1019.0,1031.0,1026.0,1031.0,1025.0,297.7875
2015-06-17 18:00:00,291.65,288.9625,289.7875,290.4625,297.7875,63.0,54.0,83.0,59.0,65.0,1018.0,1031.0,1026.0,1031.0,1025.0,297.947333333
2015-06-17 19:00:00,292.32,291.520333333,291.403666667,292.187,300.987,63.0,45.0,74.0,51.0,55.0,1018.0,1031.0,1026.0,1031.0,1025.0,300.987
2015-06-17 20:00:00,292.65,292.083666667,292.200333333,293.267,301.66700000000003,52.0,43.0,71.0,49.0,53.0,1018.0,1031.0,1026.0,1030.0,1025.0,300.987
2015-06-17 21:00:00,293.97,293.143,291.793,293.268,300.893,72.0,40.0,71.0,48.0,53.0,1018.0,1030.0,1025.0,1030.0,1025.0,301.66700000000003
2015-06-17 22:00:00,294.41,293.541,292.991,294.707666667,302.05766666700003,49.0,39.0,67.0,46.0,51.0,1018.0,1030.0,1025.0,1029.0,1025.0,301.768333333
2015-06-17 23:00:00,294.46,294.435,292.985,295.068333333,301.768333333,45.0,37.0,65.0,45.0,50.0,1017.0,1029.0,1025.0,1029.0,1025.0,301.768333333
2015-06-18 00:00:00,294.73,294.5195,291.8695,294.4945,299.1695,49.0,36.0,69.0,43.0,52.0,1017.0,1029.0,1025.0,1029.0,1024.0,299.65
2015-06-18 01:00:00,294.51,295.683333333,292.233333333,295.166666667,299.65,45.0,33.0,66.0,42.0,51.0,1016.0,1028.0,1025.0,1028.0,1024.0,299.1695
2015-06-18 02:00:00,294.4,296.037666667,291.487666667,294.904333333,297.82099999999997,49.0,32.0,68.0,40.0,52.0,1016.0,1028.0,1025.0,1028.0,1024.0,297.82099999999997
2015-06-18 03:00:00,292.89,293.54,289.315,293.24,295.565,55.0,40.0,82.0,42.0,64.0,1016.0,1028.0,1025.0,1028.0,1025.0,295.565
2015-06-18 04:00:00,292.1,294.845,289.045,293.445,293.878333333,59.0,35.0,80.0,39.0,61.0,1015.0,1027.0,1025.0,1028.0,1024.0,293.878333333
2015-06-18 05:00:00,290.9,293.298,287.348,292.248,291.76466666700003,67.0,40.0,90.0,40.0,70.0,1015.0,1027.0,1025.0,1028.0,1025.0,291.76466666700003
2015-06-18 06:00:00,290.3,292.7555,287.1805,291.8305,291.6305,71.0,41.0,85.0,42.0,68.0,1015.0,1027.0,1025.0,1028.0,1024.0,291.6305
2015-06-18 07:00:00,289.61,290.873666667,284.97366666700003,290.373666667,288.857,71.0,47.0,100.0,42.0,80.0,1015.0,1027.0,1026.0,1028.0,1025.0,288.857
2015-06-18 08:00:00,289.3,289.996333333,284.296333333,289.696333333,288.063,71.0,50.0,100.0,44.0,82.0,1015.0,1027.0,1026.0,1028.0,1025.0,288.063
2015-06-18 09:00:00,289.05,289.4275,284.2525,289.3525,287.8775,76.0,51.0,100.0,48.0,82.0,1014.0,1028.0,1026.0,1028.0,1025.0,287.8775
2015-06-18 10:00:00,288.64,288.447333333,283.36400000000003,288.564,286.880666667,76.0,53.0,100.0,49.0,84.0,1014.0,1027.0,1026.0,1027.0,1025.0,286.880666667
2015-06-18 11:00:00,288.65,287.775666667,283.10900000000004,288.10900000000004,286.492333333,72.0,55.0,100.0,52.0,85.0,1015.0,1027.0,1026.0,1027.0,1025.0,286.880666667
2015-06-18 12:00:00,289.28,288.9385,284.8885,289.0135,290.3135,72.0,50.0,98.0,51.0,79.0,1014.0,1028.0,1026.0,1028.0,1025.0,288.522
2015-06-18 13:00:00,284.968,287.655333333,283.955333333,288.105333333,288.522,91.0,54.0,99.0,55.0,81.0,1009.0,1028.0,1026.0,1028.0,1025.0,290.3135
2015-06-18 14:00:00,286.92400000000004,288.20666666700004,285.056666667,288.556666667,290.94,78.0,51.0,98.0,55.0,77.0,1010.0,1028.0,1027.0,1028.0,1026.0,290.94
2015-06-18 15:00:00,286.92400000000004,290.1785,286.4285,289.5285,293.1785,78.0,48.0,88.0,53.0,69.0,1010.0,1028.0,1027.0,1028.0,1026.0,293.1785
2015-06-18 16:00:00,288.008,290.256333333,287.439666667,289.806333333,295.656333333,79.0,46.0,90.0,54.0,67.0,1009.0,1028.0,1027.0,1028.0,1026.0,295.656333333
2015-06-18 17:00:00,288.853,291.754666667,288.721333333,290.604666667,297.954666667,73.0,42.0,83.0,53.0,60.0,1009.0,1028.0,1028.0,1028.0,1026.0,297.954666667
2015-06-18 18:00:00,288.853,292.4005,289.0255,291.6005,298.1255,73.0,42.0,82.0,51.0,61.0,1009.0,1028.0,1027.0,1028.0,1026.0,298.1255
2015-06-18 19:00:00,288.853,294.183,290.633,292.33299999999997,301.133,73.0,38.0,74.0,50.0,52.0,1009.0,1028.0,1028.0,1028.0,1026.0,301.133
2015-06-18 20:00:00,289.293,295.113,291.263,293.263,302.013,73.0,37.0,70.0,48.0,50.0,1009.0,1028.0,1028.0,1028.0,1026.0,301.2675
2015-06-18 21:00:00,289.293,294.4925,290.9175,292.6675,301.2675,73.0,38.0,71.0,50.0,49.0,1009.0,1028.0,1028.0,1028.0,1025.0,302.013
2015-06-18 22:00:00,289.293,295.939333333,291.87266666700003,294.106,302.689333333,73.0,36.0,66.0,47.0,47.0,1009.0,1028.0,1028.0,1027.0,1025.0,302.48566666700003
2015-06-18 23:00:00,287.782,295.835666667,291.852333333,294.019,302.48566666700003,86.0,36.0,65.0,47.0,46.0,1009.0,1028.0,1027.0,1027.0,1025.0,302.48566666700003
2015-06-19 00:00:00,287.782,295.52,290.795,293.695,299.845,86.0,36.0,66.0,49.0,49.0,1009.0,1028.0,1028.0,1028.0,1025.0,300.453666667
2015-06-19 01:00:00,287.782,295.487,291.120333333,293.687,300.453666667,86.0,37.0,65.0,49.0,46.0,1009.0,1028.0,1027.0,1028.0,1024.0,299.845
2015-06-19 02:00:00,286.399,295.242,290.40866666700003,293.442,298.625333333,95.0,37.0,65.0,50.0,48.0,1009.0,1028.0,1028.0,1028.0,1024.0,298.625333333
2015-06-19 03:00:00,286.399,292.9495,288.5745,292.1745,296.4745,95.0,42.0,80.0,53.0,59.0,1009.0,1029.0,1028.0,1029.0,1025.0,296.4745
2015-06-19 04:00:00,286.399,293.387,288.237,292.270333333,294.753666667,95.0,41.0,75.0,53.0,57.0,1009.0,1029.0,1028.0,1029.0,1025.0,294.753666667
2015-06-19 05:00:00,286.116,291.777,286.777,291.343666667,292.710333333,95.0,44.0,84.0,56.0,66.0,1010.0,1030.0,1028.0,1029.0,1025.0,292.710333333
2015-06-19 06:00:00,286.116,291.1835,286.6335,290.6585,292.6335,95.0,49.0,82.0,59.0,66.0,1010.0,1030.0,1028.0,1029.0,1024.0,292.6335
2015-06-19 07:00:00,286.116,289.234666667,284.734666667,289.65133333299997,289.934666667,95.0,52.0,96.0,61.0,76.0,1010.0,1031.0,1028.0,1030.0,1025.0,289.934666667
2015-06-19 08:00:00,285.613,288.302333333,284.152333333,288.885666667,289.202333333,96.0,56.0,98.0,64.0,79.0,1011.0,1031.0,1028.0,1030.0,1025.0,289.202333333
2015-06-19 09:00:00,285.613,287.616,284.066,288.241,288.841,96.0,61.0,97.0,69.0,79.0,1011.0,1031.0,1028.0,1031.0,1025.0,288.841
2015-06-19 10:00:00,285.613,286.601666667,283.318333333,287.435,287.985,96.0,65.0,100.0,71.0,83.0,1011.0,1032.0,1028.0,1031.0,1024.0,287.985
2015-06-19 11:00:00,284.89,285.833333333,283.066666667,286.75,287.5,99.0,70.0,100.0,76.0,84.0,1011.0,1032.0,1028.0,1031.0,1024.0,287.985
2015-06-19 12:00:00,284.89,287.77,284.945,287.57,291.17,99.0,61.0,96.0,74.0,77.0,1011.0,1032.0,1028.0,1031.0,1024.0,289.3
2015-06-19 13:00:00,284.89,286.1,283.983333333,286.383333333,289.3,99.0,70.0,97.0,80.0,80.0,1011.0,1032.0,1028.0,1032.0,1024.0,291.17
2015-06-19 14:00:00,287.401,287.135,285.15166666700003,286.701666667,291.585,87.0,66.0,95.0,80.0,76.0,1012.0,1033.0,1028.0,1032.0,1024.0,291.585
2015-06-19 15:00:00,287.401,288.772,286.647,287.747,293.472,87.0,61.0,85.0,74.0,69.0,1012.0,1032.0,1028.0,1032.0,1024.0,293.472
2015-06-19 16:00:00,286.17,289.606333333,287.706333333,287.823,295.88966666700003,95.0,57.0,85.0,76.0,66.0,1012.0,1033.0,1028.0,1033.0,1025.0,295.88966666700003
2015-06-19 17:00:00,288.42900000000003,291.042666667,289.092666667,288.626,297.909333333,83.0,52.0,78.0,72.0,60.0,1013.0,1033.0,1028.0,1033.0,1025.0,297.909333333
2015-06-19 18:00:00,288.42900000000003,291.715,289.69,289.69,298.04,83.0,51.0,77.0,68.0,61.0,1013.0,1032.0,1028.0,1033.0,1024.0,298.04
2015-06-19 19:00:00,288.42900000000003,293.406,291.339333333,290.406,300.689333333,83.0,45.0,68.0,64.0,53.0,1013.0,1032.0,1028.0,1033.0,1024.0,300.689333333
2015-06-19 20:00:00,290.01,294.33299999999997,292.19966666700003,291.383,301.44966666700003,77.0,42.0,65.0,60.0,52.0,1014.0,1032.0,1028.0,1033.0,1024.0,301.12570329700003
2015-06-19 21:00:00,290.01,294.223999746,292.169778699,291.146021601,301.12570329700003,77.0,39.0,65.0,61.0,51.0,1014.0,1025.0,1022.0,1026.0,1010.0,301.44966666700003
2015-06-19 22:00:00,290.01,295.421145563,293.261918519,292.439909859,302.16813008099996,77.0,37.0,61.0,56.0,50.0,1014.0,1018.0,1023.0,1028.0,996.0,302.107
2015-06-19 23:00:00,290.707,295.657,293.557,292.557,302.107,69.0,33.0,60.0,56.0,49.0,1014.0,1022.6666666666666,1018.0,1021.0,1004.6666666666666,302.107
2015-06-20 00:00:00,290.707,295.274773938,293.15059996900004,292.66743222,301.64632203400004,69.0,34.0,61.0,54.0,48.0,1014.0,1027.3333333333333,1019.0,1022.0,1013.3333333333334,301.64632203400004
2015-06-20 01:00:00,290.707,294.817,292.66700000000003,292.80033333299997,301.100333333,69.0,36.0,62.0,52.0,47.0,1014.0,1032.0,1026.0,1032.0,1022.0,301.100333333
2015-06-20 02:00:00,289.653,293.97700000000003,291.777,293.043666667,300.093666667,69.0,40.0,64.0,48.0,46.0,1013.0,1032.0,1026.0,1032.0,1022.0,300.093666667
2015-06-20 03:00:00,289.653,292.1465,289.7465,290.5215,297.2465,69.0,45.0,78.0,59.0,60.0,1013.0,1032.0,1026.0,1033.0,1023.0,297.2465
2015-06-20 04:00:00,289.653,291.636666667,289.236666667,291.686666667,296.85333333299997,69.0,49.0,76.0,50.0,53.0,1013.0,1032.0,1027.0,1033.0,1022.0,296.85333333299997
2015-06-20 05:00:00,286.046,290.136333333,287.58633333299997,290.08633333299997,294.619666667,80.0,53.0,86.0,57.0,62.0,1014.0,1032.0,1027.0,1033.0,1022.0,294.619666667
2015-06-20 06:00:00,286.046,289.222,287.272,289.072,294.247,80.0,56.0,83.0,62.0,63.0,1014.0,1032.0,1026.0,1032.0,1022.0,294.247
2015-06-20 07:00:00,286.046,287.52633333299997,285.176333333,287.27633333299997,291.393,80.0,62.0,97.0,69.0,75.0,1014.0,1032.0,1026.0,1033.0,1023.0,291.393
2015-06-20 08:00:00,285.556,286.416666667,284.416666667,286.066666667,290.4,82.0,65.0,98.0,74.0,78.0,1013.0,1032.0,1026.0,1033.0,1022.0,290.4
2015-06-20 09:00:00,285.556,286.2205,284.4705,285.5955,290.0705,82.0,64.0,98.0,78.0,77.0,1013.0,1032.0,1026.0,1033.0,1022.0,290.0705
2015-06-20 10:00:00,285.556,284.806333333,283.439666667,284.13966666700003,288.856333333,82.0,69.0,100.0,84.0,82.0,1013.0,1031.0,1025.0,1032.0,1022.0,288.856333333
2015-06-20 11:00:00,285.58099999999996,284.305666667,283.222333333,283.422333333,288.305666667,83.0,70.0,100.0,88.0,82.0,1013.0,1031.0,1025.0,1032.0,1022.0,288.856333333
2015-06-20 12:00:00,285.58099999999996,286.4505,284.8755,286.2755,291.9505,83.0,61.0,99.0,74.0,75.0,1013.0,1031.0,1025.0,1032.0,1023.0,290.001333333
2015-06-20 13:00:00,285.58099999999996,285.068,284.034666667,284.368,290.001333333,83.0,65.0,99.0,84.0,78.0,1013.0,1031.0,1025.0,1032.0,1022.0,291.9505
2015-06-20 14:00:00,286.23900000000003,286.33099999999996,285.064333333,286.031,292.24766666700003,83.0,59.0,99.0,77.0,74.0,1013.0,1031.0,1025.0,1032.0,1023.0,292.24766666700003
2015-06-20 15:00:00,286.23900000000003,288.66200000000003,286.737,287.53700000000003,294.237,83.0,55.0,87.0,70.0,69.0,1013.0,1030.0,1025.0,1031.0,1023.0,294.237
2015-06-20 16:00:00,287.494,289.569,287.552333333,289.25233333299997,296.569,69.0,49.0,91.0,62.0,64.0,1012.0,1030.0,1025.0,1031.0,1023.0,296.569
2015-06-20 17:00:00,291.069,291.54400000000004,289.010666667,290.810666667,298.644,62.0,45.0,83.0,55.0,60.0,1012.0,1030.0,1025.0,1031.0,1023.0,298.644
2015-06-20 18:00:00,291.069,292.61,289.435,291.235,299.11,62.0,41.0,82.0,54.0,58.0,1012.0,1029.0,1025.0,1030.0,1023.0,299.11
2015-06-20 19:00:00,291.069,294.888,291.238,293.171333333,301.721333333,62.0,37.0,72.0,45.0,52.0,1012.0,1028.0,1025.0,1030.0,1023.0,301.721333333
2015-06-20 20:00:00,292.676,296.257,292.007,293.97366666700003,302.72366666700003,56.0,33.0,69.0,42.0,50.0,1011.0,1028.0,1025.0,1029.0,1023.0,302.097043179
2015-06-20 21:00:00,292.676,296.108003366,291.43338412099996,294.07620514,302.097043179,56.0,32.0,70.0,41.0,49.0,1011.0,1020.0,1020.0,1022.0,1008.5,302.72366666700003
2015-06-20 22:00:00,292.676,297.868425619,292.548084565,295.05914606700003,303.518425793,56.0,27.0,66.0,37.0,46.0,1011.0,1012.0,1021.0,1023.0,994.0,303.219
2015-06-20 23:00:00,292.869,298.219,292.219,295.469,303.219,53.0,25.0,67.0,35.0,45.0,1010.0,1016.3333333333334,1016.0,1016.0,1003.3333333333334,303.219
2015-06-21 00:00:00,292.869,297.84074159799997,291.80036588,295.247066854,302.399870696,53.0,25.0,68.0,35.0,44.0,1010.0,1020.6666666666666,1017.0,1018.0,1012.6666666666666,302.399870696
2015-06-21 01:00:00,292.869,297.41,291.326666667,294.993333333,301.476666667,53.0,25.0,70.0,35.0,43.0,1010.0,1025.0,1024.0,1027.0,1022.0,301.476666667
2015-06-21 02:00:00,291.683,296.601,290.434333333,294.517666667,299.734333333,53.0,25.0,73.0,35.0,42.0,1008.0,1025.0,1024.0,1027.0,1022.0,299.734333333
2015-06-21 03:00:00,291.683,293.986,288.661,292.861,297.411,53.0,37.0,83.0,40.0,52.0,1008.0,1025.0,1025.0,1027.0,1023.0,297.411
2015-06-21 04:00:00,291.683,293.779,288.06233333299997,292.779,295.862333333,53.0,33.0,84.0,38.0,47.0,1008.0,1025.0,1025.0,1028.0,1023.0,295.862333333
2015-06-21 05:00:00,287.247,291.76599999999996,286.582666667,291.51599999999996,293.732666667,73.0,41.0,92.0,41.0,53.0,1007.0,1025.0,1025.0,1027.0,1024.0,293.732666667
2015-06-21 06:00:00,287.247,292.0985,286.5485,291.3485,293.5485,73.0,39.0,88.0,46.0,55.0,1007.0,1025.0,1025.0,1027.0,1024.0,293.5485
2015-06-21 07:00:00,287.247,289.303666667,284.587,289.720333333,290.770333333,73.0,50.0,100.0,48.0,63.0,1007.0,1024.0,1025.0,1027.0,1024.0,290.770333333
2015-06-21 08:00:00,283.923,288.854333333,284.07099999999997,289.18766666700003,289.93766666700003,89.0,52.0,100.0,52.0,67.0,1007.0,1024.0,1026.0,1026.0,1024.0,289.93766666700003
2015-06-21 09:00:00,283.923,288.5365,284.5865,289.0365,289.6615,89.0,52.0,100.0,54.0,68.0,1007.0,1024.0,1026.0,1026.0,1024.0,289.6615
2015-06-21 10:00:00,283.923,288.04333333299996,283.726666667,288.376666667,288.643333333,89.0,54.0,100.0,58.0,72.0,1007.0,1023.0,1026.0,1025.0,1024.0,288.643333333
2015-06-21 11:00:00,282.422,287.681666667,283.898333333,288.09833333299997,288.181666667,92.0,54.0,100.0,61.0,74.0,1006.0,1023.0,1026.0,1025.0,1025.0,288.643333333
2015-06-21 12:00:00,282.422,289.3375,284.5875,288.8875,291.6625,92.0,47.0,100.0,59.0,69.0,1006.0,1023.0,1027.0,1025.0,1025.0,289.886666667
2015-06-21 13:00:00,282.422,288.303333333,284.58666666700003,288.253333333,289.886666667,92.0,50.0,100.0,63.0,73.0,1006.0,1023.0,1027.0,1024.0,1025.0,291.6625
2015-06-21 14:00:00,288.603,289.286666667,285.10333333299997,288.686666667,292.053333333,61.0,46.0,100.0,62.0,70.0,1005.0,1023.0,1027.0,1024.0,1025.0,292.053333333
2015-06-21 15:00:00,288.603,290.2835,286.5585,289.8585,294.2335,61.0,45.0,89.0,58.0,63.0,1005.0,1023.0,1028.0,1025.0,1025.0,294.2335
2015-06-21 16:00:00,288.32,291.262333333,286.762333333,290.04566666700003,296.395666667,65.0,39.0,93.0,59.0,61.0,1006.0,1023.0,1028.0,1025.0,1026.0,296.395666667
2015-06-21 17:00:00,293.747,292.254666667,287.904666667,290.971333333,298.571333333,56.0,37.0,86.0,55.0,56.0,1006.0,1024.0,1029.0,1025.0,1026.0,298.571333333
2015-06-21 18:00:00,293.747,293.8315,288.3565,291.8565,298.9065,56.0,36.0,83.0,52.0,56.0,1006.0,1024.0,1029.0,1025.0,1026.0,298.9065
2015-06-21 19:00:00,293.747,294.629,289.72900000000004,292.79566666700003,301.695666667,56.0,34.0,75.0,49.0,49.0,1006.0,1024.0,1029.0,1025.0,1026.0,301.695666667
2015-06-21 20:00:00,295.543,296.01099999999997,290.411,293.694333333,302.644333333,48.0,32.0,71.0,46.0,47.0,1005.0,1024.0,1029.0,1025.0,1026.0,301.9555
2015-06-21 21:00:00,295.543,295.7055,289.8555,293.8305,301.9555,48.0,33.0,73.0,46.0,48.0,1005.0,1025.0,1029.0,1025.0,1026.0,302.644333333
2015-06-21 22:00:00,295.543,297.65,290.95,294.983333333,303.45,48.0,30.0,67.0,41.0,45.0,1005.0,1025.0,1029.0,1025.0,1026.0,303.307
2015-06-21 23:00:00,295.564,297.907,290.807,295.373666667,303.307,45.0,30.0,67.0,40.0,45.0,1006.0,1025.0,1029.0,1025.0,1025.0,303.307
2015-06-22 00:00:00,295.564,297.0595,289.9845,295.2345,300.8345,45.0,33.0,71.0,39.0,49.0,1006.0,1026.0,1029.0,1026.0,1025.0,301.468
2015-06-22 01:00:00,295.564,297.684666667,290.068,295.801333333,301.468,45.0,32.0,70.0,38.0,47.0,1006.0,1026.0,1029.0,1026.0,1025.0,300.8345
2015-06-22 02:00:00,293.379,297.205333333,289.472,295.838666667,299.772,47.0,33.0,72.0,37.0,50.0,1007.0,1026.0,1029.0,1026.0,1025.0,299.772
2015-06-22 03:00:00,293.379,294.39365642,287.81489694,293.540327023,297.518927879,47.0,38.0,85.0,44.0,60.0,1007.0,1020.5,1026.0,1021.0,1011.5,297.518927879
2015-06-22 04:00:00,293.379,294.54734387400003,287.506568069,294.212091298,295.973856436,47.0,39.0,85.0,40.0,61.0,1007.0,1015.0,1026.0,1023.0,998.0,295.973856436
2015-06-22 05:00:00,287.464,291.214,285.414,291.664,292.764,70.0,46.0,100.0,49.0,74.0,1009.0,1020.0,1022.0,1017.0,1007.3333333333334,292.764
2015-06-22 06:00:00,287.464,290.71433717599996,285.19800584,291.199389365,292.316014157,70.0,48.0,100.0,50.0,75.0,1009.0,1025.0,1023.0,1019.0,1016.6666666666666,292.316014157
2015-06-22 07:00:00,287.464,290.655666667,284.589,290.48900000000003,291.372333333,70.0,54.0,100.0,50.0,77.0,1009.0,1030.0,1029.0,1029.0,1026.0,291.372333333
2015-06-22 08:00:00,284.928,289.090333333,284.207,289.357,290.423666667,79.0,61.0,100.0,54.0,81.0,1010.0,1030.0,1029.0,1029.0,1026.0,290.423666667
2015-06-22 09:00:00,284.928,288.371,284.971,288.871,289.971,79.0,65.0,100.0,60.0,81.0,1010.0,1030.0,1029.0,1029.0,1026.0,289.971
2015-06-22 10:00:00,284.928,286.523666667,284.207,287.523666667,288.857,79.0,72.0,100.0,63.0,87.0,1010.0,1031.0,1029.0,1030.0,1026.0,288.857
2015-06-22 11:00:00,284.41,285.522333333,284.589,286.822333333,288.23900000000003,76.0,77.0,100.0,68.0,89.0,1010.0,1031.0,1029.0,1030.0,1026.0,288.857
2015-06-22 12:00:00,284.41,287.947,284.847,288.147,291.572,76.0,66.0,100.0,66.0,79.0,1010.0,1031.0,1030.0,1031.0,1026.0,289.637
2015-06-22 13:00:00,284.41,285.803666667,285.270333333,286.770333333,289.637,76.0,76.0,100.0,73.0,84.0,1010.0,1032.0,1029.0,1031.0,1026.0,291.572
2015-06-22 14:00:00,289.264,287.08633333299997,285.56966666700004,287.419666667,291.653,61.0,70.0,100.0,73.0,78.0,1012.0,1032.0,1030.0,1031.0,1026.0,291.653
2015-06-22 15:00:00,289.264,288.855,287.23,289.33,293.78,61.0,65.0,90.0,62.0,73.0,1012.0,1032.0,1030.0,1031.0,1026.0,293.78
2015-06-22 16:00:00,289.719,289.975666667,287.075666667,289.559,295.759,61.0,59.0,93.0,66.0,66.0,1011.0,1032.0,1030.0,1032.0,1027.0,295.759
2015-06-22 17:00:00,292.439,291.582333333,288.282333333,291.04900000000004,297.849,56.0,53.0,86.0,59.0,61.0,1012.0,1032.0,1030.0,1032.0,1027.0,297.8345
2015-06-22 18:00:00,292.439,292.4845,289.2345,291.7095,297.8345,56.0,51.0,83.0,56.0,61.0,1012.0,1032.0,1030.0,1031.0,1026.0,297.849
2015-06-22 19:00:00,292.439,294.32599999999996,290.526,293.476,300.626,56.0,44.0,75.0,47.0,54.0,1012.0,1031.0,1030.0,1031.0,1027.0,300.626
2015-06-22 20:00:00,293.55,295.46299999999997,291.563,294.413,301.313,52.0,40.0,71.0,43.0,52.0,1012.0,1031.0,1030.0,1031.0,1027.0,300.739672577
2015-06-22 21:00:00,293.55,295.666543538,291.417276705,294.768383018,300.739672577,52.0,40.0,70.0,42.0,51.0,1012.0,1024.0,1025.0,1025.0,1012.5,301.313
2015-06-22 22:00:00,293.55,297.045621181,292.760616012,295.856377205,301.75282121,52.0,35.0,64.0,37.0,49.0,1012.0,1017.0,1026.0,1026.0,998.0,301.394
2015-06-22 23:00:00,292.844,297.694,292.994,296.594,301.394,51.0,34.0,62.0,35.0,48.0,1012.0,1021.6666666666666,1021.0,1019.0,1007.0,301.394
2015-06-23 00:00:00,292.844,297.31380677,292.497008301,296.253126058,300.780041804,51.0,34.0,64.0,36.0,47.0,1012.0,1026.3333333333333,1022.0,1021.0,1016.0,300.780041804
2015-06-23 01:00:00,292.844,296.869666667,291.919666667,295.853,300.06966666700004,51.0,34.0,66.0,37.0,45.0,1012.0,1031.0,1029.0,1031.0,1025.0,300.06966666700004
2015-06-23 02:00:00,292.54400000000004,296.045333333,290.845333333,295.112,298.745333333,51.0,35.0,70.0,40.0,44.0,1012.0,1031.0,1029.0,1031.0,1025.0,298.745333333
2015-06-23 03:00:00,292.54400000000004,293.828,289.353,293.278,296.203,51.0,42.0,79.0,46.0,56.0,1012.0,1031.0,1029.0,1031.0,1026.0,296.203
2015-06-23 04:00:00,292.54400000000004,293.468,288.418,292.90133333299997,295.284666667,51.0,41.0,82.0,47.0,49.0,1012.0,1031.0,1029.0,1032.0,1026.0,295.284666667
2015-06-23 05:00:00,287.158,291.715,287.065,291.431666667,293.148333333,74.0,46.0,90.0,52.0,57.0,1013.0,1032.0,1029.0,1032.0,1026.0,293.237
2015-06-23 06:00:00,287.158,290.53700000000003,286.762,290.687,293.237,74.0,52.0,87.0,55.0,56.0,1013.0,1032.0,1029.0,1032.0,1026.0,293.148333333
2015-06-23 07:00:00,287.158,288.592333333,285.059,288.975666667,290.35900000000004,74.0,57.0,98.0,61.0,66.0,1013.0,1033.0,1029.0,1033.0,1026.0,290.35900000000004
2015-06-23 08:00:00,284.607,287.222666667,284.406,287.989333333,289.70599999999996,87.0,62.0,99.0,65.0,68.0,1013.0,1033.0,1029.0,1033.0,1026.0,289.70599999999996
2015-06-23 09:00:00,284.607,286.6575,284.3575,287.5075,289.2325,87.0,65.0,98.0,68.0,70.0,1013.0,1033.0,1029.0,1033.0,1026.0,289.2325
2015-06-23 10:00:00,284.607,285.019666667,283.503,286.353,288.519666667,87.0,71.0,100.0,72.0,72.0,1013.0,1033.0,1029.0,1033.0,1026.0,288.519666667
2015-06-23 11:00:00,282.869,284.186333333,283.253,285.703,287.986333333,96.0,75.0,100.0,75.0,74.0,1014.0,1033.0,1029.0,1033.0,1026.0,288.519666667
2015-06-23 12:00:00,282.869,287.21299999999997,285.188,287.613,291.263,96.0,61.0,96.0,68.0,68.0,1014.0,1033.0,1029.0,1033.0,1026.0,289.459666667
2015-06-23 13:00:00,282.869,285.093,284.209666667,286.109666667,289.459666667,96.0,70.0,97.0,75.0,73.0,1014.0,1033.0,1029.0,1033.0,1026.0,291.263
2015-06-23 14:00:00,287.49,286.83299999999997,285.416333333,287.166333333,291.46633333299997,76.0,62.0,95.0,71.0,69.0,1015.0,1033.0,1029.0,1034.0,1026.0,291.46633333299997
2015-06-23 15:00:00,287.49,288.94,286.815,288.615,293.29,76.0,59.0,87.0,64.0,64.0,1015.0,1033.0,1029.0,1033.0,1026.0,293.29
2015-06-23 16:00:00,287.77299999999997,290.55766666700003,287.957666667,289.541,295.357666667,71.0,49.0,87.0,61.0,61.0,1014.0,1033.0,1029.0,1033.0,1026.0,295.357666667
2015-06-23 17:00:00,291.97700000000003,292.542333333,289.292333333,290.85900000000004,297.242333333,59.0,45.0,80.0,55.0,57.0,1014.0,1032.0,1029.0,1033.0,1026.0,297.242333333
2015-06-23 18:00:00,291.97700000000003,292.973,289.89799999999997,292.073,297.748,59.0,43.0,78.0,54.0,57.0,1014.0,1032.0,1029.0,1033.0,1026.0,297.748
2015-06-23 19:00:00,291.97700000000003,295.475666667,291.475666667,293.42566666700003,300.092333333,59.0,37.0,71.0,47.0,50.0,1014.0,1032.0,1029.0,1032.0,1026.0,300.092333333
2015-06-23 20:00:00,293.823,296.424333333,292.32433333299997,294.674333333,301.05766666700003,53.0,34.0,67.0,44.0,49.0,1013.0,1031.0,1028.0,1032.0,1025.0,300.2185
2015-06-23 21:00:00,293.823,296.2185,291.8685,294.7685,300.2185,53.0,34.0,68.0,43.0,49.0,1013.0,1031.0,1028.0,1031.0,1025.0,301.05766666700003
2015-06-23 22:00:00,293.823,297.552,293.152,296.402,301.785333333,53.0,30.0,63.0,40.0,47.0,1013.0,1030.0,1028.0,1031.0,1025.0,301.547666667
2015-06-23 23:00:00,294.61,297.731,293.131,296.881,301.547666667,48.0,29.0,62.0,38.0,46.0,1012.0,1030.0,1028.0,1030.0,1024.0,301.547666667
2015-06-24 00:00:00,294.61,297.1135,292.1885,295.8885,299.8635,48.0,27.0,66.0,38.0,42.0,1012.0,1030.0,1027.0,1031.0,1024.0,300.108
2015-06-24 01:00:00,294.61,297.558,292.474666667,296.858,300.108,48.0,26.0,63.0,36.0,43.0,1012.0,1029.0,1027.0,1030.0,1024.0,299.8635
2015-06-24 02:00:00,293.058,297.20599999999996,291.839333333,296.356,298.906,48.0,25.0,65.0,36.0,40.0,1011.0,1029.0,1026.0,1030.0,1024.0,298.906
2015-06-24 03:00:00,293.058,294.9025,289.9525,294.2775,296.2025,48.0,34.0,75.0,43.0,53.0,1011.0,1030.0,1027.0,1030.0,1024.0,296.2025
2015-06-24 04:00:00,293.058,295.20099999999996,289.734333333,294.301,295.501,48.0,29.0,75.0,40.0,45.0,1011.0,1030.0,1026.0,1030.0,1024.0,295.501
2015-06-24 05:00:00,287.88599999999997,293.548,288.26466666700003,292.748,293.298,70.0,35.0,82.0,44.0,52.0,1011.0,1030.0,1027.0,1030.0,1024.0,293.298
2015-06-24 06:00:00,287.88599999999997,293.35900000000004,287.959,292.48400000000004,293.259,70.0,40.0,83.0,47.0,52.0,1011.0,1030.0,1026.0,1030.0,1024.0,293.259
2015-06-24 07:00:00,287.88599999999997,291.218,286.101333333,290.501333333,290.334666667,70.0,46.0,93.0,52.0,62.0,1011.0,1030.0,1027.0,1031.0,1025.0,290.334666667
2015-06-24 08:00:00,287.291,290.541,285.407666667,289.80766666700003,289.57433333299997,73.0,51.0,96.0,56.0,64.0,1011.0,1030.0,1027.0,1030.0,1024.0,289.57433333299997
2015-06-24 09:00:00,287.291,288.441,284.291,289.441,288.841,73.0,58.0,100.0,54.0,83.0,1011.0,997.0,1019.0,1019.0,1017.1666666666666,288.841
2015-06-24 10:00:00,287.291,287.830901186,284.193404326,289.065332783,288.55494682299997,73.0,60.0,100.0,55.0,83.0,1011.0,997.0,1019.0,1019.0,1010.3333333333334,288.55494682299997
2015-06-24 11:00:00,287.375,285.825,283.875,287.825,287.625,69.0,70.0,100.0,61.0,85.0,1011.0,997.0,1018.0,1019.0,1003.5,287.625
2015-06-24 12:00:00,287.375,285.825,283.875,287.825,287.625,69.0,70.0,100.0,61.0,85.0,1011.0,997.0,1018.0,1019.0,996.6666666666666,287.625
2015-06-24 13:00:00,287.375,285.825,283.875,287.825,287.625,69.0,70.0,100.0,61.0,85.0,1011.0,997.0,1018.0,1019.0,989.8333333333334,287.625
2015-06-24 14:00:00,290.253,287.875374831,285.067839554,289.091230613,290.114025316,59.0,62.0,96.0,59.0,75.0,1011.0,997.0,1022.0,1023.0,983.0,290.114025316
2015-06-24 15:00:00,290.253,290.453,286.653,290.953,294.003,59.0,50.0,92.0,53.0,69.0,1011.0,997.0,1019.0,1019.0,981.6666666666666,294.003
2015-06-24 16:00:00,289.968,295.832,290.432,295.282,299.882,57.0,39.0,73.0,44.0,48.0,1011.0,997.0,1019.0,1019.0,980.3333333333334,299.882
2015-06-24 17:00:00,293.382,295.832,290.432,295.282,299.882,53.0,39.0,72.0,44.0,47.0,1011.0,997.0,1021.0,1023.0,979.0,299.882
2015-06-24 18:00:00,293.382,295.832,290.432,295.282,299.882,53.0,39.0,73.0,44.0,48.0,1011.0,997.0,1019.0,1019.0,981.7058823529412,299.882
2015-06-24 19:00:00,293.382,298.77099999999996,292.77099999999996,296.371,302.471,53.0,33.0,65.0,44.0,43.0,1011.0,996.0,1018.0,1019.0,984.4117647058823,302.471
2015-06-24 20:00:00,292.871,298.77099999999996,292.77099999999996,296.371,302.471,55.0,33.0,65.0,44.0,43.0,1012.0,996.0,1018.0,1019.0,987.1176470588235,302.471
2015-06-24 21:00:00,292.871,298.77099999999996,292.77099999999996,296.371,302.471,55.0,33.0,65.0,44.0,43.0,1012.0,996.0,1018.0,1019.0,989.8235294117648,302.471
2015-06-24 22:00:00,292.871,299.031612861,292.842809838,296.44201816599997,302.394140913,55.0,32.0,64.0,43.0,42.0,1012.0,996.0,1018.0,1019.0,992.5294117647059,302.394140913
2015-06-24 23:00:00,290.76,300.01,293.11,296.71,302.11,71.0,30.0,62.0,43.0,41.0,1013.0,996.0,1017.0,1019.0,995.2352941176471,302.11
2015-06-25 00:00:00,290.76,300.01,293.11,296.71,302.11,71.0,30.0,62.0,43.0,41.0,1013.0,996.0,1017.0,1019.0,997.9411764705883,302.11
2015-06-25 01:00:00,290.76,300.01,293.11,296.71,302.11,71.0,30.0,62.0,43.0,41.0,1013.0,996.0,1017.0,1019.0,1000.6470588235294,302.11
2015-06-25 02:00:00,290.496,298.296,290.996,295.596,297.64599999999996,73.0,32.0,69.0,46.0,49.0,1013.0,996.0,1017.0,1019.0,1003.3529411764706,297.64599999999996
2015-06-25 03:00:00,290.496,298.296,290.996,295.596,297.64599999999996,73.0,32.0,69.0,46.0,49.0,1013.0,996.0,1017.0,1019.0,1006.0588235294117,297.64599999999996
2015-06-25 04:00:00,290.496,298.296,290.996,295.596,297.64599999999996,73.0,32.0,69.0,46.0,49.0,1013.0,996.0,1017.0,1019.0,1008.7647058823529,297.64599999999996
2015-06-25 05:00:00,289.466,292.966,286.566,291.716,291.216,81.0,51.0,96.0,61.0,77.0,1014.0,998.0,1018.0,1020.0,1011.4705882352941,291.216
2015-06-25 06:00:00,289.466,292.966,286.566,291.716,291.216,81.0,51.0,96.0,61.0,77.0,1014.0,998.0,1018.0,1020.0,1014.1764705882352,291.216
2015-06-25 07:00:00,289.466,292.966,286.566,291.716,291.216,81.0,51.0,96.0,61.0,77.0,1014.0,998.0,1018.0,1020.0,1016.8823529411765,291.216
2015-06-25 08:00:00,288.893,289.193,284.693,288.593,288.693,84.0,71.0,100.0,77.0,87.0,1014.0,998.0,1017.0,1021.0,1019.5882352941177,288.693
2015-06-25 09:00:00,288.51,288.92490543,284.618403943,288.245945425,288.402605031,93.0,71.0,100.0,78.0,85.0,1019.0,1003.0,1018.0,1022.0,1022.2941176470588,288.402605031
2015-06-25 10:00:00,288.42,288.334666667,284.584666667,287.368,287.351333333,93.0,73.0,99.0,75.0,70.0,1019.0,1031.0,1025.0,1032.0,1025.0,287.351333333
2015-06-25 11:00:00,288.39,287.761333333,284.361333333,286.678,286.94466666700004,93.0,75.0,99.0,80.0,71.0,1020.0,1031.0,1025.0,1032.0,1025.0,287.351333333
2015-06-25 12:00:00,288.25,291.21,286.21,289.385,290.46,82.0,61.0,94.0,69.0,66.0,1020.0,1032.0,1025.0,1033.0,1026.0,288.746
2015-06-25 13:00:00,288.39,289.296,285.296,287.56266666700003,288.746,93.0,68.0,96.0,79.0,69.0,1020.0,1032.0,1025.0,1032.0,1025.0,290.46
2015-06-25 14:00:00,288.85,291.404,286.454,289.137333333,290.954,87.0,59.0,93.0,73.0,66.0,1020.0,1032.0,1025.0,1033.0,1026.0,290.954
2015-06-25 15:00:00,290.65,293.3435,288.3185,291.4185,293.0935,77.0,58.0,83.0,63.0,60.0,1020.0,1032.0,1025.0,1033.0,1026.0,293.0935
2015-06-25 16:00:00,292.42,295.507666667,289.241,292.757666667,295.32433333299997,82.0,46.0,82.0,59.0,58.0,1021.0,1032.0,1025.0,1033.0,1026.0,295.32433333299997
2015-06-25 17:00:00,294.26,297.503333333,290.87,294.803333333,297.486666667,72.0,42.0,74.0,51.0,53.0,1021.0,1032.0,1025.0,1033.0,1026.0,297.486666667
2015-06-25 18:00:00,295.49,297.88,300.2,297.58,300.36,72.0,50.0,66.0,47.0,60.0,1021.0,1020.0,1008.0,1022.0,1015.0,300.36
2015-06-25 19:00:00,296.53,301.12,302.02,299.05,301.49,64.0,39.0,63.0,32.0,64.0,1021.0,1020.0,1006.0,1022.0,1015.0,301.49
2015-06-25 20:00:00,297.02,302.33,304.28,300.97,302.22,56.0,37.0,59.0,39.0,60.0,1021.0,1019.0,1005.0,1021.0,1015.0,302.22
2015-06-25 21:00:00,297.49,304.08,305.12,301.65,302.91,56.0,25.0,50.0,37.0,60.0,1021.0,1019.0,1012.0,1021.0,1014.0,302.91
2015-06-25 22:00:00,299.17,304.6,305.3,302.03,303.08,53.0,31.0,70.0,39.0,60.0,1020.0,1018.0,1005.0,1020.0,1014.0,302.91
2015-06-25 23:00:00,299.4,304.646739212,302.03961797799997,301.678473042,302.692653199,49.0,30.0,66.0,38.0,53.0,1020.0,1021.0,1011.0,1023.0,1017.0,302.75
2015-06-26 00:00:00,299.57,305.79,304.05,301.81,302.75,50.0,29.0,74.0,37.0,64.0,1019.0,1017.0,1006.0,1020.0,1013.0,302.692653199
2015-06-26 01:00:00,299.73,305.26,303.19,300.99,301.93,53.0,29.0,53.0,37.0,73.0,1020.0,1016.0,1011.0,1020.0,1013.0,301.93
2015-06-26 02:00:00,299.25,304.05,300.94,299.7,299.76,49.0,35.0,78.0,39.0,82.0,1019.0,1016.0,1008.0,1020.0,1013.0,299.76
2015-06-26 03:00:00,298.19,302.35,298.76,298.21,297.29,56.0,45.0,78.0,41.0,82.0,1018.0,1016.0,1008.0,1020.0,1013.0,297.29
2015-06-26 04:00:00,297.06,300.06,295.83,296.25,296.17,64.0,44.0,72.0,46.0,88.0,1018.0,1016.0,1012.0,1020.0,1013.0,296.17
2015-06-26 05:00:00,295.19,298.31,294.34,294.59,294.4,68.0,53.0,83.0,56.0,88.0,1018.0,1016.0,1008.0,1020.0,1014.0,294.4
2015-06-26 06:00:00,293.59,296.85,293.79,293.41,293.24,77.0,60.0,83.0,63.0,93.0,1019.0,1017.0,1007.0,1020.0,1015.0,293.24
2015-06-26 07:00:00,292.76,295.31,292.44,292.09,292.46,82.0,64.0,83.0,77.0,82.0,1019.0,1017.0,1007.0,1020.0,1014.0,292.46
2015-06-26 08:00:00,292.12,294.152512397,289.927639032,292.023705882,291.467694338,82.0,66.0,88.0,70.0,81.0,1019.0,1021.0,1013.0,1023.0,1018.0,291.62
2015-06-26 09:00:00,291.87,293.22,290.74,290.52,291.62,93.0,73.0,88.0,82.0,88.0,1019.0,1017.0,1016.0,1020.0,1014.0,291.55
2015-06-26 10:00:00,291.56,292.62,290.11,290.19,291.55,87.0,73.0,77.0,82.0,93.0,1019.0,1017.0,1013.0,1020.0,1014.0,291.55
2015-06-26 11:00:00,290.7,291.99,289.77,289.02,291.08,93.0,77.0,82.0,93.0,88.0,1019.0,1017.0,1013.0,1020.0,1013.0,291.08
2015-06-26 12:00:00,290.41,291.726706674,289.487996194,289.015046838,291.05497072599996,93.0,77.0,84.0,93.0,89.0,1019.0,1017.0,1013.0,1020.0,1013.0,291.05497072599996
2015-06-26 13:00:00,290.36,290.93,288.64,289.0,290.98,87.0,77.0,93.0,93.0,93.0,1019.0,1017.0,1013.0,1021.0,1014.0,291.05497072599996
2015-06-26 14:00:00,291.17,292.758062665,288.440848757,290.61779151900004,292.21150229,88.0,68.0,91.0,79.0,83.0,1020.0,1021.0,1017.0,1024.0,1018.0,292.21150229
2015-06-26 15:00:00,292.06,294.52,292.02,293.24,293.39,93.0,73.0,77.0,64.0,82.0,1020.0,1017.0,1014.0,1021.0,1015.0,293.39
2015-06-26 16:00:00,294.04,296.14,295.32,294.84,295.93,88.0,64.0,77.0,64.0,82.0,1020.0,1017.0,1014.0,1020.0,1015.0,295.93
2015-06-26 17:00:00,295.83,298.496024336,294.616689482,296.116169643,297.602471929,88.0,55.0,72.0,56.0,71.0,1020.0,1020.0,1018.0,1023.0,1019.0,297.602471929
2015-06-26 18:00:00,296.63,299.94,300.43,297.73,299.58,88.0,54.0,74.0,54.0,72.0,1019.0,1016.0,1007.0,1020.0,1016.0,299.58
2015-06-26 19:00:00,298.25,302.65,301.99,299.42,301.64,77.0,48.0,70.0,48.0,68.0,1019.0,1015.0,1006.0,1019.0,1016.0,301.64
2015-06-26 20:00:00,299.08,304.68,303.1,300.46,302.89,82.0,43.0,60.0,48.0,64.0,1019.0,1015.0,1013.0,1019.0,1016.0,302.89
2015-06-26 21:00:00,300.38,306.04,303.85,301.27,303.36,44.0,38.0,66.0,42.0,60.0,1019.0,1014.0,1006.0,1019.0,1015.0,303.36
2015-06-26 22:00:00,300.15,307.51,303.67,301.64,303.56,77.0,36.0,56.0,42.0,64.0,1018.0,1013.0,1013.0,1019.0,1015.0,303.36
2015-06-26 23:00:00,300.76,307.53,302.5,302.42,303.18,68.0,36.0,74.0,39.0,60.0,1017.0,1012.0,1007.0,1018.0,1015.0,303.18
2015-06-27 00:00:00,300.94,307.94,299.69,302.64,302.48,68.0,34.0,79.0,35.0,68.0,1016.0,1012.0,1007.0,1017.0,1014.0,302.48
2015-06-27 01:00:00,301.14,307.48,298.14,301.84,301.25,64.0,34.0,83.0,37.0,68.0,1016.0,1011.0,1008.0,1016.0,1014.0,301.25
2015-06-27 02:00:00,301.15,305.89,296.34,300.93,298.89,53.0,36.0,78.0,39.0,77.0,1015.0,1010.0,1008.0,1016.0,1014.0,298.89
2015-06-27 03:00:00,300.58,304.71,294.13,299.24,296.79,64.0,38.0,83.0,44.0,77.0,1015.0,1011.0,1009.0,1016.0,1014.0,296.79
2015-06-27 04:00:00,298.03,302.1,291.21,296.66,294.97,64.0,35.0,77.0,53.0,77.0,1014.0,1011.0,1014.0,1015.0,1014.0,294.97
2015-06-27 05:00:00,295.93,300.69,290.54,294.7,294.8,72.0,48.0,77.0,68.0,82.0,1014.0,1012.0,1015.0,1016.0,1015.0,294.8
2015-06-27 06:00:00,293.87,299.97,289.98,293.88,293.49,77.0,51.0,77.0,72.0,82.0,1015.0,1013.0,1015.0,1016.0,1015.0,293.49
2015-06-27 07:00:00,293.18,298.61,289.22,292.58,292.45,82.0,54.0,77.0,77.0,77.0,1015.0,1013.0,1015.0,1016.0,1015.0,292.66
2015-06-27 08:00:00,292.65,298.1,288.73,291.93,292.66,93.0,50.0,77.0,77.0,82.0,1015.0,1012.0,1014.0,1017.0,1015.0,292.45
2015-06-27 09:00:00,291.95,296.83,288.32,290.89,291.98,93.0,57.0,77.0,87.0,88.0,1015.0,1012.0,1014.0,1017.0,1015.0,291.98
2015-06-27 10:00:00,291.85,295.92,288.01,290.52,291.66,87.0,56.0,82.0,82.0,88.0,1015.0,1012.0,1014.0,1016.0,1015.0,291.66
2015-06-27 11:00:00,291.53,294.78,288.01,290.25,291.16,87.0,60.0,82.0,82.0,82.0,1015.0,1013.0,1014.0,1016.0,1014.0,291.16
2015-06-27 12:00:00,291.09,294.5,287.97,289.17,290.79,87.0,64.0,82.0,93.0,82.0,1015.0,1013.0,1015.0,1016.0,1014.0,290.88
2015-06-27 13:00:00,290.65,293.79,288.0,289.2,290.88,93.0,64.0,82.0,93.0,82.0,1020.0,1013.0,1015.0,1016.0,1015.0,290.88
2015-06-27 14:00:00,291.13,293.88,288.65,290.11,292.45,82.0,72.0,82.0,93.0,82.0,1016.0,1016.0,1016.0,1016.0,1016.0,292.45
2015-06-27 15:00:00,293.12,295.98,289.71,293.43,294.41,82.0,64.0,77.0,60.0,72.0,1016.0,1014.0,1016.0,1017.0,1016.0,294.41
2015-06-27 16:00:00,294.83,296.53,291.48,295.02,296.6,77.0,64.0,72.0,56.0,64.0,1016.0,1013.0,1016.0,1016.0,1016.0,296.6
2015-06-27 17:00:00,295.94,297.48,293.04,297.04,298.29,77.0,60.0,72.0,50.0,68.0,1016.0,1014.0,1016.0,1016.0,1016.0,298.29
2015-06-27 18:00:00,298.71,298.7,295.12,298.98,299.08,68.0,57.0,68.0,44.0,73.0,1016.0,1012.0,1016.0,1016.0,1017.0,298.29
2015-06-27 19:00:00,299.18,299.28,297.17,299.61,298.22,72.0,57.0,68.0,44.0,68.0,1016.0,1013.0,1016.0,1016.0,1017.0,298.79
2015-06-27 20:00:00,300.78,301.3,297.26,301.74,298.79,69.0,54.0,60.0,35.0,77.0,1016.0,1012.0,1016.0,1015.0,1016.0,298.79
2015-06-27 21:00:00,301.17,303.35,298.08,302.37,299.2,60.0,48.0,66.0,33.0,73.0,1016.0,1012.0,1007.0,1015.0,1015.0,299.2
2015-06-27 22:00:00,301.71,304.48,298.9,303.2,299.71,60.0,43.0,66.0,31.0,68.0,1015.0,1012.0,1006.0,1015.0,1015.0,299.71
2015-06-27 23:00:00,302.16,305.08,298.31,303.68,299.89,60.0,45.0,74.0,27.0,77.0,1014.0,1011.0,1007.0,1015.0,1015.0,299.71
2015-06-28 00:00:00,302.68,306.17,296.74,304.1,297.56,61.0,41.0,79.0,26.0,73.0,1013.0,1011.0,1008.0,1014.0,1015.0,297.56
2015-06-28 01:00:00,302.71,305.71,296.09,303.78,297.36,53.0,38.0,56.0,25.0,68.0,1013.0,1011.0,1015.0,1014.0,1014.0,297.36
2015-06-28 02:00:00,302.47,304.723703989,293.897606629,302.787295302,296.92760020099996,50.0,40.0,65.0,26.0,65.0,1013.0,1016.0,1020.0,1018.0,1018.0,296.92760020099996
2015-06-28 03:00:00,301.84,304.81,292.62,302.03,296.26,44.0,36.0,64.0,34.0,82.0,1012.0,1011.0,1015.0,1014.0,1013.0,296.26
2015-06-28 04:00:00,300.17,300.91,291.44,298.92,295.8,53.0,43.0,72.0,39.0,73.0,1012.0,1011.0,1015.0,1014.0,1013.0,295.8
2015-06-28 05:00:00,299.28,299.31,290.63,296.89,295.69,43.0,54.0,77.0,52.0,82.0,1013.0,1011.0,1016.0,1014.0,1013.0,295.69
2015-06-28 06:00:00,297.94,298.4,290.38,296.16,295.53,64.0,65.0,77.0,68.0,82.0,1012.0,1012.0,1016.0,1014.0,1014.0,295.53
2015-06-28 07:00:00,297.03,296.44,289.96,294.29,294.91,68.0,73.0,77.0,72.0,82.0,1012.0,1012.0,1016.0,1014.0,1013.0,294.91
2015-06-28 08:00:00,296.61,295.98,289.91,293.53,294.86,72.0,64.0,77.0,67.0,77.0,1013.0,1014.0,1016.0,1015.0,1013.0,294.86
2015-06-28 09:00:00,296.01,294.7,289.89,292.11,294.76,72.0,69.0,77.0,67.0,82.0,1013.0,1012.0,1015.0,1015.0,1013.0,294.76
2015-06-28 10:00:00,295.95,294.73,289.75,291.67,294.43,53.0,69.0,77.0,72.0,77.0,1013.0,1013.0,1015.0,1015.0,1013.0,294.43
2015-06-28 11:00:00,294.55,294.24,289.63,291.56,294.35,68.0,68.0,77.0,82.0,77.0,1013.0,1015.0,1015.0,1015.0,1013.0,294.35
2015-06-28 12:00:00,293.83,292.93,289.52,290.82,293.98,77.0,73.0,82.0,77.0,77.0,1013.0,1013.0,1015.0,1013.0,1013.0,293.98
2015-06-28 13:00:00,292.58,292.76,289.58,291.69,293.98,77.0,77.0,77.0,77.0,77.0,1014.0,1013.0,1016.0,1015.0,1013.0,293.98
2015-06-28 14:00:00,292.11,293.05,289.97,292.93,294.57,82.0,77.0,82.0,72.0,77.0,1014.0,1015.0,1016.0,1014.0,1014.0,294.57
2015-06-28 15:00:00,294.84,293.69,290.98,295.58,296.71,72.0,64.0,77.0,50.0,68.0,1014.0,1015.0,1016.0,1015.0,1014.0,296.71
2015-06-28 16:00:00,296.52,295.11,292.19,296.73,298.08,72.0,64.0,72.0,47.0,64.0,1014.0,1014.0,1017.0,1015.0,1014.0,298.08
2015-06-28 17:00:00,298.34,296.2,293.89,296.35,300.27,72.0,60.0,72.0,60.0,64.0,1014.0,1015.0,1016.0,1016.0,1014.0,300.27
2015-06-28 18:00:00,300.11,297.22,295.52,296.35,302.18,60.0,57.0,79.0,56.0,64.0,1014.0,1015.0,1009.0,1016.0,1014.0,302.18
2015-06-28 19:00:00,301.0,298.35,296.38,296.47,303.63,53.0,54.0,83.0,73.0,54.0,1015.0,1015.0,1008.0,1016.0,1014.0,303.63
2015-06-28 20:00:00,300.01,299.16,296.98,297.57,305.24,50.0,57.0,83.0,69.0,61.0,1015.0,1015.0,1007.0,1016.0,1014.0,305.24
2015-06-28 21:00:00,299.89,300.08,298.36,298.67,306.33,50.0,54.0,56.0,50.0,54.0,1015.0,1014.0,1016.0,1016.0,1013.0,305.98
2015-06-28 22:00:00,299.07,300.72,297.43,298.78,305.98,56.0,48.0,74.0,47.0,50.0,1014.0,1014.0,1007.0,1016.0,1013.0,305.98
2015-06-28 23:00:00,298.99,301.51,297.12,298.78,305.73,47.0,45.0,83.0,61.0,57.0,1013.0,1014.0,1007.0,1016.0,1012.0,305.73
2015-06-29 00:00:00,298.05,300.65,297.28,298.02,304.6,73.0,48.0,83.0,57.0,50.0,1014.0,1014.0,1007.0,1016.0,1011.0,304.6
2015-06-29 01:00:00,297.35,299.81,296.94,297.54,303.06,77.0,48.0,88.0,57.0,53.0,1014.0,1014.0,1008.0,1015.0,1011.0,303.06
2015-06-29 02:00:00,297.09,298.3,295.64,295.96,301.58,68.0,62.0,83.0,60.0,53.0,1014.0,1012.0,1008.0,1015.0,1010.0,301.58
2015-06-29 03:00:00,296.29,297.29,291.97,295.75,299.58,60.0,57.0,77.0,56.0,64.0,1014.0,1014.0,1016.0,1015.0,1011.0,299.58
2015-06-29 04:00:00,295.4,295.61,290.6,295.31,298.47,73.0,64.0,77.0,73.0,68.0,1015.0,1014.0,1016.0,1016.0,1012.0,298.47
2015-06-29 05:00:00,295.19,295.13,289.93,294.81,297.78,73.0,68.0,82.0,73.0,64.0,1015.0,1014.0,1016.0,1016.0,1012.0,297.78
2015-06-29 06:00:00,294.99,293.84,289.29,294.06,296.46,68.0,68.0,82.0,82.0,68.0,1013.0,1014.0,1016.0,1016.0,1013.0,296.46
2015-06-29 07:00:00,295.24,293.6,288.91,293.95,296.3,72.0,73.0,87.0,88.0,73.0,1012.0,1013.0,1017.0,1015.0,1012.0,296.3
2015-06-29 08:00:00,294.58,292.71,288.49,292.88,295.72,68.0,77.0,82.0,87.0,68.0,1013.0,1014.0,1016.0,1015.0,1012.0,295.72
2015-06-29 09:00:00,294.46,291.9,288.25,292.17,295.06,73.0,82.0,82.0,82.0,68.0,1013.0,1013.0,1016.0,1014.0,1012.0,295.06
2015-06-29 10:00:00,293.96,291.37,287.94,292.32,294.3,77.0,77.0,82.0,93.0,73.0,1013.0,1014.0,1016.0,1014.0,1012.0,294.3
2015-06-29 11:00:00,293.54,291.19,287.8,291.94,294.0,73.0,77.0,87.0,93.0,73.0,1013.0,1016.0,1016.0,1015.0,1011.0,294.0
2015-06-29 12:00:00,292.56,290.13,287.64,290.87,293.75,72.0,77.0,87.0,87.0,73.0,1013.0,1014.0,1016.0,1015.0,1011.0,293.84
2015-06-29 13:00:00,292.61,289.75,287.6,290.56,293.84,82.0,77.0,87.0,93.0,73.0,1014.0,1015.0,1016.0,1015.0,1012.0,293.84
2015-06-29 14:00:00,292.74,290.24,287.88,291.02,295.0,72.0,77.0,87.0,93.0,73.0,1013.0,1018.0,1017.0,1016.0,1012.0,295.0
2015-06-29 15:00:00,293.77,292.29,288.89,292.64,297.17,72.0,72.0,87.0,82.0,73.0,1013.0,1016.0,1017.0,1017.0,1013.0,297.17
2015-06-29 16:00:00,294.79,293.98,290.68,294.42,298.68,82.0,64.0,72.0,82.0,64.0,1014.0,1017.0,1017.0,1017.0,1013.0,298.68
2015-06-29 17:00:00,297.13,295.36,292.48,296.01,300.45,64.0,60.0,72.0,73.0,54.0,1015.0,1017.0,1017.0,1017.0,1013.0,300.45
2015-06-29 18:00:00,298.54,296.88,295.11,298.29,301.95,60.0,60.0,79.0,68.0,54.0,1014.0,1017.0,1008.0,1017.0,1013.0,301.95
2015-06-29 19:00:00,299.82,298.88,297.36,299.89,303.13,60.0,54.0,74.0,60.0,48.0,1014.0,1017.0,1008.0,1017.0,1013.0,303.13
2015-06-29 20:00:00,300.36,301.03,299.06,299.88,304.34,57.0,51.0,70.0,60.0,51.0,1015.0,1017.0,1008.0,1018.0,1013.0,304.34
2015-06-29 21:00:00,301.31,301.92,300.07,300.39,305.38,53.0,45.0,70.0,57.0,57.0,1015.0,1016.0,1008.0,1017.0,1012.0,305.06627277900003
2015-06-29 22:00:00,301.6,302.491217082,300.451681139,300.613530249,305.06627277900003,53.0,44.0,70.0,54.0,58.0,1015.0,1015.0,1007.0,1017.0,1012.0,305.06627277900003
2015-06-29 23:00:00,301.47,304.01,301.46,301.21,304.24,50.0,43.0,70.0,48.0,64.0,1014.0,1015.0,1007.0,1017.0,1012.0,304.24
2015-06-30 00:00:00,301.67,304.72,300.49,301.24,303.19,54.0,40.0,74.0,48.0,60.0,1014.0,1015.0,1008.0,1017.0,1012.0,303.19
2015-06-30 01:00:00,301.57,304.45,299.93,301.08,302.13,53.0,38.0,63.0,48.0,60.0,1014.0,1014.0,1014.0,1016.0,1011.0,302.13
2015-06-30 02:00:00,301.32,303.48,298.69,300.64,300.39,56.0,35.0,78.0,48.0,57.0,1013.0,1014.0,1009.0,1016.0,1011.0,300.39
2015-06-30 03:00:00,299.55,300.85,296.08,297.96,298.33,65.0,48.0,78.0,64.0,64.0,1014.0,1015.0,1009.0,1017.0,1012.0,298.33
2015-06-30 04:00:00,298.98,299.25,293.96,296.85,297.32,65.0,68.0,63.0,69.0,56.0,1014.0,1018.0,1014.0,1017.0,1012.0,297.32
2015-06-30 05:00:00,297.02,295.44,292.46,293.59,295.95,64.0,64.0,78.0,88.0,64.0,1015.0,1016.0,1009.0,1018.0,1013.0,295.95
2015-06-30 06:00:00,295.09,294.746852897,291.991258544,292.898798098,295.713566652,68.0,66.0,75.0,87.0,65.0,1016.0,1016.0,1010.0,1018.0,1013.0,295.713566652
2015-06-30 07:00:00,293.99,292.96,290.79,291.11,295.11,77.0,72.0,68.0,87.0,68.0,1016.0,1018.0,1014.0,1019.0,1013.0,295.11
2015-06-30 08:00:00,292.82,291.43,290.19,289.51,294.35,77.0,77.0,87.0,93.0,77.0,1016.0,1018.0,1013.0,1019.0,1012.0,294.35
2015-06-30 09:00:00,292.44,290.56,290.05,289.09,294.02,72.0,77.0,87.0,93.0,73.0,1016.0,1018.0,1014.0,1019.0,1012.0,294.02
2015-06-30 10:00:00,291.97,290.36,289.55,288.84,293.88,82.0,77.0,87.0,93.0,77.0,1017.0,1020.0,1013.0,1020.0,1012.0,293.88
2015-06-30 11:00:00,291.31,289.64,288.97,288.31,293.79,82.0,82.0,93.0,82.0,77.0,1017.0,1019.0,1013.0,1019.0,1012.0,293.79
2015-06-30 12:00:00,290.58,288.95,288.57,287.95,293.26,82.0,82.0,93.0,100.0,77.0,1017.0,1019.0,1013.0,1020.0,1012.0,293.26
2015-06-30 13:00:00,290.42,288.9,288.44,288.0,293.22,82.0,87.0,93.0,100.0,82.0,1018.0,1019.0,1013.0,1020.0,1012.0,293.26
2015-06-30 14:00:00,290.66,290.31,289.74,288.49,295.7,87.0,82.0,93.0,100.0,82.0,1018.0,1020.0,1013.0,1021.0,1012.0,295.7
2015-06-30 15:00:00,291.68,291.41,291.7,289.28,297.54,87.0,82.0,82.0,93.0,73.0,1019.0,1020.0,1013.0,1021.0,1013.0,297.54
2015-06-30 16:00:00,293.57,292.7,294.71,290.61,299.21,77.0,72.0,72.0,87.0,60.0,1019.0,1019.0,1013.0,1021.0,1013.0,299.21
2015-06-30 17:00:00,294.9,294.54,298.22,292.14,301.45,72.0,68.0,70.0,82.0,54.0,1019.0,1019.0,1012.0,1021.0,1012.0,301.45
2015-06-30 18:00:00,296.94,296.58,300.61,294.49,303.41,52.0,64.0,66.0,68.0,51.0,1021.0,1019.0,1010.0,1021.0,1012.0,303.41
2015-06-30 19:00:00,297.42,298.77,302.52,296.67,304.93,68.0,57.0,66.0,60.0,57.0,1019.0,1019.0,1009.0,1021.0,1012.0,304.93
2015-06-30 20:00:00,298.09,300.93,304.65,298.59,305.5,60.0,44.0,66.0,51.0,54.0,1019.0,1018.0,1009.0,1020.0,1012.0,305.22
2015-06-30 21:00:00,298.75,302.82,306.17,300.17,305.22,60.0,39.0,70.0,48.0,54.0,1018.0,1017.0,1008.0,1019.0,1012.0,305.22
2015-06-30 22:00:00,299.25,304.81,306.47,301.46,304.31,60.0,40.0,70.0,43.0,57.0,1018.0,1016.0,1008.0,1019.0,1013.0,304.31
2015-06-30 23:00:00,299.65,304.230852615,303.005000176,301.704246696,304.224758039,60.0,40.0,64.0,42.0,55.0,1018.0,1020.0,1013.0,1022.0,1016.0,304.224758039
2015-07-01 00:00:00,299.76,303.69515292200003,302.17724116,300.77624431,302.399886302,56.0,38.0,68.0,43.0,56.0,1017.0,1020.0,1013.0,1022.0,1016.0,302.399886302
2015-07-01 01:00:00,299.26,302.677,296.027,301.243666667,302.310333333,56.0,39.0,59.0,41.0,53.0,1017.0,1028.0,1023.0,1029.0,1023.0,302.310333333
2015-07-01 02:00:00,299.08,302.126,295.026,300.359333333,300.542666667,56.0,37.0,62.0,42.0,54.0,1016.0,1028.0,1023.0,1029.0,1023.0,301.78
2015-07-01 03:00:00,298.0,302.47,301.23,299.03,301.78,60.0,42.0,79.0,47.0,30.0,1016.0,1015.0,1011.0,1018.0,1009.0,300.542666667
2015-07-01 04:00:00,296.91,300.08,298.41,296.39,299.5,73.0,45.0,83.0,56.0,78.0,1017.0,1015.0,1011.0,1018.0,1010.0,299.5
2015-07-01 05:00:00,295.32,296.69,295.71,293.89,297.73,77.0,47.0,83.0,60.0,88.0,1017.0,1016.0,1010.0,1019.0,1011.0,297.73
2015-07-01 06:00:00,294.09,295.99,294.47,292.69,297.1,77.0,56.0,83.0,63.0,82.0,1017.0,1016.0,1009.0,1019.0,1011.0,297.1
2015-07-01 07:00:00,293.37,295.12,294.16,292.47,296.8,87.0,68.0,87.0,63.0,77.0,1017.0,1019.0,1012.0,1019.0,1012.0,296.8
2015-07-01 08:00:00,293.33,292.97,293.46,290.62,295.92,77.0,56.0,88.0,72.0,88.0,1017.0,1016.0,1008.0,1019.0,1011.0,295.92
2015-07-01 09:00:00,291.6,291.65,292.56,289.19,295.04,87.0,60.0,88.0,82.0,88.0,1017.0,1017.0,1008.0,1019.0,1011.0,295.04
2015-07-01 10:00:00,291.31,291.12,291.45,288.88,294.9,87.0,77.0,93.0,82.0,88.0,1017.0,1019.0,1011.0,1019.0,1011.0,294.91
2015-07-01 11:00:00,290.73,289.87,290.76,288.06,294.91,82.0,63.0,94.0,93.0,77.0,1018.0,1016.0,1009.0,1019.0,1013.0,294.91
2015-07-01 12:00:00,290.41,288.97,290.63,287.73,294.91,77.0,68.0,88.0,87.0,77.0,1018.0,1016.0,1009.0,1019.0,1012.0,294.91
2015-07-01 13:00:00,290.17,289.342647235,290.622560538,288.379445524,295.009431988,77.0,68.0,87.0,82.0,76.0,1018.0,1016.0,1009.0,1019.0,1012.0,295.009431988
2015-07-01 14:00:00,290.74,290.48,290.6,290.37,295.31,77.0,72.0,87.0,68.0,73.0,1018.0,1017.0,1011.0,1019.0,1012.0,295.31
2015-07-01 15:00:00,293.06,292.04,292.23,292.67,296.87,77.0,72.0,82.0,63.0,78.0,1018.0,1017.0,1011.0,1019.0,1013.0,296.87
2015-07-01 16:00:00,293.28,292.65,295.27,293.63,297.82,77.0,68.0,72.0,60.0,57.0,1018.0,1018.0,1012.0,1019.0,1014.0,297.82
2015-07-01 17:00:00,294.93,295.52,298.48,295.51,299.35,77.0,56.0,64.0,53.0,64.0,1018.0,1016.0,1013.0,1018.0,1014.0,299.35
2015-07-01 18:00:00,296.76,298.44,301.04,297.33,300.65,77.0,50.0,70.0,44.0,64.0,1018.0,1015.0,1008.0,1018.0,1014.0,300.65
2015-07-01 19:00:00,298.46,301.24,303.11,299.13,301.79,68.0,44.0,70.0,42.0,57.0,1018.0,1015.0,1007.0,1017.0,1014.0,301.44
2015-07-01 20:00:00,299.6,303.47,302.25,300.06,301.44,64.0,42.0,60.0,42.0,57.0,1018.0,1014.0,1013.0,1017.0,1013.0,301.44
2015-07-01 21:00:00,300.85,305.43,302.41,301.28,301.44,64.0,40.0,74.0,37.0,64.0,1017.0,1013.0,1006.0,1017.0,1012.0,301.44
2015-07-01 22:00:00,301.12,306.86,302.57,301.62,301.92,64.0,33.0,56.0,35.0,64.0,1017.0,1013.0,1013.0,1016.0,1013.0,301.92
2015-07-01 23:00:00,301.43,307.52,302.37,302.55,301.95,64.0,29.0,83.0,35.0,61.0,1016.0,1012.0,1006.0,1016.0,1013.0,301.92
2015-07-02 00:00:00,301.62,307.77,302.05,302.45,301.07,56.0,28.0,88.0,35.0,60.0,1015.0,1011.0,1006.0,1015.0,1012.0,301.07
2015-07-02 01:00:00,301.92,307.84,300.39,302.77,300.17,53.0,24.0,88.0,37.0,69.0,1015.0,1011.0,1006.0,1015.0,1012.0,300.17
2015-07-02 02:00:00,301.57,306.44,300.41,301.65,298.01,47.0,28.0,83.0,37.0,73.0,1014.0,1011.0,1007.0,1015.0,1013.0,298.01
2015-07-02 03:00:00,300.88,304.9,298.08,300.92,296.57,44.0,31.0,77.0,39.0,77.0,1014.0,1011.0,1012.0,1015.0,1014.0,296.57
2015-07-02 04:00:00,299.44,301.46,296.59,297.75,295.6,50.0,40.0,83.0,44.0,88.0,1014.0,1012.0,1007.0,1015.0,1014.0,295.6
2015-07-02 05:00:00,297.57,298.98,295.43,296.38,295.11,64.0,42.0,88.0,47.0,77.0,1014.0,1013.0,1007.0,1016.0,1014.0,295.11
2015-07-02 06:00:00,296.14,297.79,294.5,294.76,294.93,64.0,44.0,88.0,60.0,77.0,1014.0,1013.0,1007.0,1016.0,1015.0,294.93
2015-07-02 07:00:00,294.79,297.25,294.2,294.28,294.75,68.0,53.0,82.0,68.0,77.0,1014.0,1015.0,1013.0,1016.0,1015.0,294.91
2015-07-02 08:00:00,294.08,294.13,293.69,292.89,294.91,72.0,56.0,83.0,77.0,77.0,1014.0,1014.0,1006.0,1016.0,1015.0,294.75
2015-07-02 09:00:00,293.45,292.44,293.64,291.2,294.54,82.0,72.0,88.0,87.0,77.0,1015.0,1014.0,1006.0,1016.0,1014.0,294.54
2015-07-02 10:00:00,293.41,292.1,293.16,290.92,294.09,64.0,63.0,87.0,87.0,73.0,1015.0,1016.0,1013.0,1016.0,1014.0,294.09
2015-07-02 11:00:00,292.8,290.61,292.4,290.07,293.95,64.0,82.0,88.0,82.0,73.0,1015.0,1015.0,1007.0,1017.0,1014.0,293.95
2015-07-02 12:00:00,291.89,289.47,291.45,289.54,293.87,72.0,82.0,93.0,87.0,73.0,1016.0,1015.0,1012.0,1017.0,1014.0,293.95
2015-07-02 13:00:00,291.13,289.73,291.15,289.44,293.97,72.0,72.0,87.0,87.0,77.0,1016.0,1015.0,1014.0,1017.0,1015.0,293.97
2015-07-02 14:00:00,291.98,290.77,291.18,291.11,295.18,72.0,77.0,82.0,77.0,77.0,1016.0,1017.0,1014.0,1017.0,1015.0,295.18
2015-07-02 15:00:00,294.38,294.98,292.08,295.29,296.22,68.0,60.0,87.0,49.0,77.0,1017.0,1016.0,1014.0,1018.0,1016.0,296.22
2015-07-02 16:00:00,295.24,296.52,293.81,297.17,297.31,68.0,60.0,77.0,50.0,77.0,1017.0,1016.0,1015.0,1018.0,1016.0,297.31
2015-07-02 17:00:00,296.85,297.35,294.81,297.86,298.22,72.0,60.0,72.0,44.0,77.0,1017.0,1017.0,1015.0,1018.0,1016.0,298.22
2015-07-02 18:00:00,298.23,300.6,296.83,299.68,300.53,68.0,44.0,70.0,42.0,69.0,1017.0,1015.0,1007.0,1018.0,1016.0,300.53
2015-07-02 19:00:00,298.94,303.27,298.73,301.1,301.64,68.0,39.0,66.0,35.0,64.0,1017.0,1015.0,1006.0,1017.0,1016.0,301.64
2015-07-02 20:00:00,299.62,305.38,299.65,302.66,302.65,68.0,38.0,68.0,33.0,57.0,1017.0,1015.0,1015.0,1017.0,1015.0,302.65
2015-07-02 21:00:00,301.02,306.84,299.28,303.55,302.85,60.0,31.0,74.0,31.0,61.0,1016.0,1014.0,1005.0,1017.0,1015.0,302.85
2015-07-02 22:00:00,301.51,308.29,299.74,303.93,303.53,56.0,28.0,60.0,33.0,57.0,1016.0,1013.0,1014.0,1016.0,1015.0,302.85
2015-07-02 23:00:00,302.41,308.64,299.68,304.88,302.68,56.0,26.0,74.0,29.0,61.0,1015.0,1013.0,1005.0,1016.0,1014.0,302.68
2015-07-03 00:00:00,302.63,308.47,298.76,305.0,302.49,50.0,23.0,79.0,29.0,64.0,1015.0,1012.0,1006.0,1015.0,1014.0,302.49
2015-07-03 01:00:00,302.72,307.72,297.47,304.78,300.87,50.0,32.0,79.0,31.0,69.0,1014.0,1012.0,1006.0,1015.0,1013.0,300.87
2015-07-03 02:00:00,302.58,306.62,295.67,303.7,299.17,44.0,30.0,79.0,31.0,82.0,1014.0,1012.0,1006.0,1015.0,1013.0,299.17
2015-07-03 03:00:00,301.01,304.23,292.98,301.79,297.27,50.0,31.0,72.0,35.0,82.0,1013.0,1012.0,1014.0,1015.0,1013.0,297.27
2015-07-03 04:00:00,299.77,303.05,292.0,300.72,296.19,53.0,47.0,82.0,44.0,77.0,1013.0,1015.0,1014.0,1015.0,1014.0,296.19
2015-07-03 05:00:00,297.64,300.05,291.31,298.33,294.99,60.0,53.0,82.0,47.0,93.0,1013.0,1015.0,1014.0,1015.0,1015.0,294.99
2015-07-03 06:00:00,295.3,297.3,290.91,295.64,293.99,68.0,44.0,82.0,64.0,88.0,1013.0,1013.0,1014.0,1015.0,1014.0,293.99
2015-07-03 07:00:00,294.43,295.55,290.75,294.06,293.38,72.0,47.0,87.0,77.0,93.0,1013.0,1013.0,1015.0,1015.0,1014.0,293.38
2015-07-03 08:00:00,293.96,295.39,290.74,293.53,292.97,77.0,63.0,87.0,77.0,82.0,1014.0,1016.0,1014.0,1015.0,1014.0,292.97
2015-07-03 09:00:00,293.26,293.16,290.42,291.55,292.36,82.0,49.0,93.0,77.0,88.0,1014.0,1013.0,1014.0,1015.0,1014.0,292.36
2015-07-03 10:00:00,292.44,291.91,289.99,290.25,292.05,87.0,53.0,87.0,82.0,88.0,1014.0,1014.0,1013.0,1015.0,1014.0,292.05
2015-07-03 11:00:00,292.03,291.67,289.79,289.94,291.51,77.0,72.0,93.0,82.0,88.0,1014.0,1016.0,1013.0,1015.0,1014.0,291.51
2015-07-03 12:00:00,291.29,290.18,289.39,288.84,291.27,77.0,60.0,93.0,87.0,100.0,1014.0,1014.0,1013.0,1016.0,1014.0,291.27
2015-07-03 13:00:00,291.29,290.16,289.15,289.16,291.11,82.0,77.0,87.0,87.0,100.0,1014.0,1016.0,1014.0,1016.0,1015.0,291.27
2015-07-03 14:00:00,291.42,291.74,289.82,292.2,292.53,72.0,68.0,82.0,49.0,82.0,1014.0,1015.0,1014.0,1016.0,1015.0,292.53
2015-07-03 15:00:00,292.62,293.22,290.83,294.12,293.64,72.0,64.0,82.0,53.0,73.0,1015.0,1015.0,1015.0,1016.0,1015.0,293.64
2015-07-03 16:00:00,294.42,295.16,292.58,296.22,295.39,72.0,60.0,77.0,50.0,77.0,1015.0,1015.0,1014.0,1016.0,1015.0,295.39
2015-07-03 17:00:00,295.61,297.75,294.15,297.89,297.42,68.0,56.0,72.0,44.0,68.0,1015.0,1015.0,1014.0,1016.0,1015.0,297.42
2015-07-03 18:00:00,297.21,299.35,296.59,299.39,298.73,68.0,47.0,62.0,39.0,82.0,1015.0,1014.0,1007.0,1015.0,1015.0,298.73
2015-07-03 19:00:00,298.29,302.08,298.37,301.04,300.43,68.0,39.0,62.0,37.0,60.0,1015.0,1014.0,1004.0,1015.0,1015.0,300.43
2015-07-03 20:00:00,298.95,304.11,299.47,302.52,301.75,60.0,35.0,60.0,33.0,64.0,1014.0,1013.0,1014.0,1015.0,1014.0,301.75
2015-07-03 21:00:00,300.21,305.58,301.48,304.0,302.4,56.0,33.0,55.0,31.0,64.0,1014.0,1013.0,1002.0,1014.0,1013.0,302.4
2015-07-03 22:00:00,301.14,305.95,300.67,304.37,302.64,50.0,48.0,64.0,33.0,64.0,1013.0,1014.0,1013.0,1014.0,1013.0,302.4
2015-07-03 23:00:00,301.0,308.0,300.56,304.8,302.37,49.0,30.0,74.0,31.0,64.0,1013.0,1011.0,1003.0,1012.0,1012.0,302.37
2015-07-04 00:00:00,301.41,308.28,299.85,305.17,302.3,44.0,26.0,78.0,29.0,64.0,1012.0,1010.0,1004.0,1012.0,1011.0,302.3
2015-07-04 01:00:00,301.51,307.41,298.48,304.25,300.56,38.0,26.0,78.0,31.0,68.0,1011.0,1009.0,1004.0,1012.0,1011.0,300.56
2015-07-04 02:00:00,301.17,305.63,296.58,303.65,298.83,38.0,29.0,77.0,33.0,73.0,1011.0,1009.0,1012.0,1012.0,1011.0,298.83
2015-07-04 03:00:00,299.86,302.88,294.34,301.74,296.13,44.0,40.0,78.0,35.0,82.0,1010.0,1010.0,1005.0,1012.0,1011.0,296.13
2015-07-04 04:00:00,298.32,301.38,292.08,299.76,295.24,46.0,53.0,87.0,37.0,88.0,1010.0,1013.0,1012.0,1012.0,1011.0,295.24
2015-07-04 05:00:00,296.92,298.59,291.2,297.35,293.67,52.0,56.0,87.0,53.0,88.0,1011.0,1014.0,1012.0,1013.0,1012.0,293.67
2015-07-04 06:00:00,295.19,295.79,290.5,294.39,293.33,60.0,49.0,87.0,72.0,88.0,1011.0,1012.0,1013.0,1013.0,1012.0,293.33
2015-07-04 07:00:00,294.28,293.62,290.13,292.63,292.8,68.0,56.0,93.0,82.0,82.0,1011.0,1012.0,1013.0,1013.0,1013.0,292.8
2015-07-04 08:00:00,294.0,293.09,289.75,291.79,291.95,77.0,72.0,93.0,77.0,82.0,1011.0,1014.0,1012.0,1013.0,1012.0,291.95
2015-07-04 09:00:00,293.23,290.65,289.54,290.13,291.4,77.0,63.0,100.0,93.0,82.0,1011.0,1012.0,1012.0,1013.0,1012.0,291.4
2015-07-04 10:00:00,292.66,290.51,289.27,289.57,291.23,67.0,77.0,93.0,93.0,82.0,1011.0,1014.0,1012.0,1014.0,1012.0,291.23
2015-07-04 11:00:00,291.93,288.82,289.07,288.49,291.19,63.0,72.0,93.0,93.0,82.0,1011.0,1012.0,1012.0,1013.0,1012.0,291.19
2015-07-04 12:00:00,291.47,288.41,288.91,287.77,290.99,55.0,77.0,93.0,100.0,82.0,1011.0,1012.0,1012.0,1013.0,1012.0,291.03
2015-07-04 13:00:00,290.19,288.31,288.75,287.8,291.03,68.0,77.0,87.0,100.0,100.0,1011.0,1012.0,1012.0,1013.0,1012.0,291.03
2015-07-04 14:00:00,290.23,289.9,289.09,289.95,291.56,68.0,72.0,87.0,87.0,77.0,1012.0,1013.0,1012.0,1014.0,1012.0,291.56
2015-07-04 15:00:00,292.52,291.62,290.3,292.32,292.82,68.0,68.0,82.0,68.0,77.0,1012.0,1013.0,1012.0,1014.0,1012.0,292.82
2015-07-04 16:00:00,295.35,293.43,292.26,294.75,294.91,63.0,68.0,72.0,49.0,77.0,1012.0,1012.0,1012.0,1013.0,1013.0,294.91
2015-07-04 17:00:00,296.06,293.92,294.02,295.74,296.46,63.0,63.0,72.0,41.0,68.0,1012.0,1014.0,1012.0,1013.0,1012.0,296.46
2015-07-04 18:00:00,297.7,297.74,297.58,298.52,298.3,68.0,47.0,70.0,41.0,64.0,1012.0,1012.0,1006.0,1013.0,1013.0,298.3
2015-07-04 19:00:00,298.5,300.06,299.08,300.04,298.99,63.0,36.0,70.0,39.0,64.0,1012.0,1011.0,1005.0,1012.0,1013.0,298.99
2015-07-04 20:00:00,299.08,302.45,300.21,301.64,299.56,60.0,35.0,64.0,33.0,64.0,1011.0,1010.0,1011.0,1012.0,1013.0,299.56
2015-07-04 21:00:00,300.56,304.27,300.55,302.75,300.06,53.0,33.0,70.0,31.0,60.0,1011.0,1009.0,1004.0,1011.0,1013.0,300.06
2015-07-04 22:00:00,301.08,306.21,300.78,302.92,300.4,50.0,27.0,64.0,31.0,60.0,1011.0,1008.0,1011.0,1011.0,1012.0,300.06
2015-07-04 23:00:00,301.22,306.88,300.26,303.61,300.01,38.0,24.0,70.0,29.0,64.0,1009.0,1008.0,1005.0,1010.0,1012.0,300.01
2015-07-05 00:00:00,301.36,307.09,298.82,303.83,299.82,33.0,26.0,68.0,27.0,64.0,1009.0,1007.0,1011.0,1010.0,1011.0,299.82
2015-07-05 01:00:00,301.29,307.04,297.33,303.55,298.78,31.0,24.0,83.0,23.0,68.0,1008.0,1006.0,1006.0,1009.0,1011.0,298.78
2015-07-05 02:00:00,301.41,306.43,295.73,303.13,296.91,33.0,40.0,77.0,25.0,72.0,1007.0,1008.0,1010.0,1009.0,1012.0,296.91
2015-07-05 03:00:00,299.86,304.43,292.96,301.49,293.81,38.0,31.0,77.0,28.0,77.0,1007.0,1006.0,1011.0,1009.0,1012.0,293.81
2015-07-05 04:00:00,298.53,303.68,291.42,300.02,293.15,46.0,47.0,82.0,30.0,88.0,1008.0,1009.0,1011.0,1009.0,1013.0,293.15
2015-07-05 05:00:00,296.69,301.13,290.49,297.34,292.18,52.0,50.0,87.0,36.0,82.0,1008.0,1009.0,1012.0,1009.0,1014.0,292.18
2015-07-05 06:00:00,294.37,297.62,289.98,295.09,291.64,59.0,44.0,87.0,43.0,82.0,1008.0,1008.0,1012.0,1010.0,1014.0,291.64
2015-07-05 07:00:00,292.57,295.92,289.69,292.92,291.32,72.0,57.0,87.0,59.0,82.0,1008.0,1008.0,1012.0,1010.0,1014.0,291.35
2015-07-05 08:00:00,291.79,295.47,289.53,292.38,291.35,77.0,63.0,87.0,55.0,82.0,1009.0,1010.0,1012.0,1010.0,1014.0,291.35
2015-07-05 09:00:00,291.32,293.11,289.38,290.49,291.41,82.0,60.0,87.0,59.0,82.0,1009.0,1008.0,1012.0,1010.0,1014.0,291.41
2015-07-05 10:00:00,292.17,292.87,289.36,289.89,291.44,68.0,72.0,82.0,59.0,77.0,1009.0,1010.0,1012.0,1011.0,1014.0,291.41
2015-07-05 11:00:00,293.64,291.57,289.24,289.26,290.93,77.0,56.0,82.0,76.0,100.0,1009.0,1009.0,1013.0,1011.0,1014.0,291.24
2015-07-05 12:00:00,293.21,291.03,289.26,288.87,291.24,82.0,60.0,82.0,76.0,77.0,1009.0,1009.0,1013.0,1011.0,1014.0,291.24
2015-07-05 13:00:00,293.37,290.52,289.22,288.84,291.38,72.0,68.0,82.0,82.0,87.0,1010.0,1010.0,1013.0,1011.0,1015.0,291.38
2015-07-05 14:00:00,292.54,292.09,289.91,291.27,291.48,77.0,64.0,82.0,63.0,77.0,1010.0,1010.0,1014.0,1011.0,1015.0,291.48
2015-07-05 15:00:00,293.97,294.25,290.81,293.84,292.06,77.0,64.0,77.0,49.0,77.0,1011.0,1010.0,1014.0,1011.0,1016.0,292.06
2015-07-05 16:00:00,295.8,295.88,291.98,296.24,292.6,72.0,60.0,68.0,49.0,72.0,1011.0,1010.0,1015.0,1012.0,1016.0,292.6
2015-07-05 17:00:00,297.08,296.59,293.35,296.88,293.75,64.0,64.0,60.0,49.0,77.0,1011.0,1012.0,1015.0,1012.0,1016.0,293.75
2015-07-05 18:00:00,299.36,300.64,295.27,299.11,294.59,64.0,44.0,74.0,39.0,72.0,1011.0,1010.0,1008.0,1012.0,1016.0,294.59
2015-07-05 19:00:00,301.33,302.4,296.72,300.62,296.64,64.0,39.0,74.0,32.0,68.0,1011.0,1010.0,1007.0,1012.0,1016.0,296.64
2015-07-05 20:00:00,302.56,304.41,298.22,301.55,297.42,56.0,35.0,74.0,28.0,60.0,1011.0,1009.0,1007.0,1012.0,1015.0,297.42
2015-07-05 21:00:00,303.02,306.13,298.93,302.43,299.24,56.0,33.0,74.0,23.0,73.0,1011.0,1009.0,1006.0,1012.0,1015.0,299.24
2015-07-05 22:00:00,303.35,307.33,298.32,303.52,299.99,60.0,30.0,74.0,22.0,64.0,1011.0,1009.0,1007.0,1011.0,1015.0,299.7
2015-07-05 23:00:00,303.72,307.73,296.9,304.0,299.7,56.0,16.0,83.0,22.0,64.0,1010.0,1009.0,1007.0,1011.0,1015.0,299.7
2015-07-06 00:00:00,303.47,308.27,296.54,304.09,298.47,47.0,18.0,53.0,21.0,82.0,1010.0,1009.0,1014.0,1011.0,1015.0,298.47
2015-07-06 01:00:00,302.54,307.27,296.2,303.91,296.9,38.0,19.0,83.0,21.0,64.0,1009.0,1009.0,1008.0,1011.0,1014.0,296.9
2015-07-06 02:00:00,301.96,305.91,294.26,303.47,294.72,29.0,47.0,68.0,21.0,77.0,1009.0,1012.0,1015.0,1011.0,1015.0,294.72
2015-07-06 03:00:00,299.3,303.19,291.92,301.41,292.87,41.0,26.0,77.0,26.0,73.0,1009.0,1009.0,1015.0,1012.0,1015.0,292.87
2015-07-06 04:00:00,297.78,302.37,290.74,299.64,292.52,56.0,60.0,82.0,30.0,77.0,1009.0,1013.0,1015.0,1012.0,1016.0,292.52
2015-07-06 05:00:00,295.44,299.62,290.23,296.95,291.96,55.0,63.0,82.0,64.0,77.0,1010.0,1014.0,1016.0,1013.0,1017.0,291.96
2015-07-06 06:00:00,294.14,294.67,289.83,294.13,291.75,52.0,56.0,77.0,82.0,77.0,1010.0,1013.0,1016.0,1014.0,1017.0,291.75
2015-07-06 07:00:00,293.49,293.11,289.69,292.66,291.64,52.0,60.0,77.0,87.0,77.0,1011.0,1013.0,1016.0,1014.0,1016.0,291.64
2015-07-06 08:00:00,293.1,292.8,289.54,291.72,291.51,68.0,77.0,82.0,87.0,77.0,1011.0,1015.0,1017.0,1014.0,1017.0,291.64
2015-07-06 09:00:00,292.13,291.27,289.41,290.22,291.68,59.0,68.0,77.0,93.0,77.0,1011.0,1014.0,1017.0,1015.0,1017.0,291.68
2015-07-06 10:00:00,291.98,290.18,289.26,289.32,291.81,55.0,68.0,82.0,93.0,77.0,1012.0,1014.0,1017.0,1015.0,1016.0,291.74
2015-07-06 11:00:00,291.58,289.94,289.19,288.93,291.74,63.0,77.0,82.0,100.0,77.0,1012.0,1016.0,1017.0,1015.0,1016.0,291.78
2015-07-06 12:00:00,291.01,288.7,289.03,288.19,291.78,67.0,77.0,82.0,68.0,77.0,1012.0,1015.0,1017.0,1015.0,1017.0,291.78
2015-07-06 13:00:00,289.54,288.65,289.1,287.74,291.79,77.0,77.0,82.0,93.0,82.0,1013.0,1016.0,1018.0,1017.0,1017.0,291.78
2015-07-06 14:00:00,289.47,288.97,289.42,288.13,291.66,72.0,77.0,82.0,100.0,77.0,1013.0,1018.0,1019.0,1017.0,1017.0,291.79
2015-07-06 15:00:00,290.82,290.78,290.2,290.91,292.54,77.0,77.0,82.0,77.0,77.0,1014.0,1016.0,1019.0,1017.0,1018.0,292.54
2015-07-06 16:00:00,292.37,293.09,291.46,292.62,293.53,72.0,68.0,72.0,72.0,82.0,1014.0,1017.0,1019.0,1017.0,1018.0,293.53
2015-07-06 17:00:00,293.69,292.73,292.93,293.35,294.13,68.0,68.0,68.0,64.0,82.0,1015.0,1018.0,1019.0,1017.0,1018.0,294.13
2015-07-06 18:00:00,296.0,296.91,294.44,296.61,295.24,63.0,50.0,63.0,56.0,82.0,1015.0,1016.0,1019.0,1017.0,1018.0,295.24
2015-07-06 19:00:00,297.27,300.12,296.23,298.61,296.5,64.0,44.0,56.0,50.0,77.0,1015.0,1016.0,1019.0,1017.0,1018.0,296.5
2015-07-06 20:00:00,297.79,301.45,298.18,299.69,298.1,60.0,39.0,56.0,47.0,64.0,1015.0,1015.0,1019.0,1017.0,1017.0,298.1
2015-07-06 21:00:00,298.46,303.03,299.56,300.79,299.19,56.0,37.0,74.0,42.0,68.0,1015.0,1015.0,1008.0,1017.0,1017.0,299.19
2015-07-06 22:00:00,298.97,303.93,299.99,301.35,299.21,53.0,33.0,74.0,39.0,68.0,1015.0,1014.0,1008.0,1016.0,1016.0,299.21
2015-07-06 23:00:00,298.74,306.06,299.82,301.36,299.62,60.0,31.0,60.0,34.0,88.0,1014.0,1014.0,1018.0,1016.0,1016.0,299.21
2015-07-07 00:00:00,298.45,306.35,298.37,301.36,299.17,68.0,29.0,83.0,37.0,68.0,1014.0,1013.0,1008.0,1016.0,1015.0,299.17
2015-07-07 01:00:00,297.97,304.07,297.9,300.56,297.43,64.0,50.0,60.0,37.0,73.0,1014.0,1017.0,1017.0,1016.0,1015.0,297.43
2015-07-07 02:00:00,297.58,302.37,296.5,298.27,295.46,64.0,45.0,78.0,41.0,77.0,1013.0,1014.0,1009.0,1016.0,1015.0,295.46
2015-07-07 03:00:00,296.48,300.5,294.14,296.48,293.76,68.0,48.0,68.0,49.0,73.0,1013.0,1014.0,1017.0,1016.0,1015.0,293.76
2015-07-07 04:00:00,294.58,297.22,292.02,293.13,292.63,72.0,54.0,77.0,68.0,82.0,1013.0,1014.0,1017.0,1016.0,1016.0,292.63
2015-07-07 05:00:00,293.4,294.51,291.15,291.49,291.83,72.0,57.0,82.0,77.0,77.0,1014.0,1015.0,1017.0,1017.0,1016.0,291.83
2015-07-07 06:00:00,292.84,294.86,290.91,290.79,291.46,72.0,72.0,82.0,82.0,77.0,1014.0,1018.0,1017.0,1017.0,1016.0,291.46
2015-07-07 07:00:00,292.05,291.81,290.61,288.79,291.42,72.0,72.0,82.0,93.0,77.0,1014.0,1016.0,1017.0,1018.0,1016.0,291.42
2015-07-07 08:00:00,291.78,291.53,290.34,288.68,291.21,72.0,67.0,82.0,93.0,77.0,1014.0,1019.0,1017.0,1017.0,1016.0,291.21
2015-07-07 09:00:00,291.19,289.07,290.2,287.17,291.0,77.0,77.0,82.0,93.0,77.0,1014.0,1017.0,1017.0,1018.0,1016.0,291.0
2015-07-07 10:00:00,290.58,288.47,289.94,286.59,290.94,87.0,82.0,82.0,100.0,77.0,1015.0,1017.0,1016.0,1018.0,1015.0,291.0
2015-07-07 11:00:00,290.26,288.41,290.01,286.56,291.02,87.0,72.0,82.0,93.0,77.0,1015.0,1019.0,1017.0,1018.0,1015.0,290.94
2015-07-07 12:00:00,289.91,288.15,289.81,286.7,290.87,87.0,82.0,82.0,72.0,82.0,1015.0,1018.0,1017.0,1018.0,1015.0,290.87
2015-07-07 13:00:00,289.81,288.6,289.5,287.07,290.65,87.0,87.0,82.0,76.0,82.0,1016.0,1018.0,1017.0,1018.0,1015.0,290.87
2015-07-07 14:00:00,289.12,288.91,290.31,287.72,291.22,87.0,72.0,77.0,87.0,77.0,1016.0,1018.0,1017.0,1019.0,1016.0,291.22
2015-07-07 15:00:00,289.65,289.73,291.01,288.71,291.93,87.0,77.0,77.0,63.0,82.0,1017.0,1018.0,1017.0,1018.0,1016.0,291.93
2015-07-07 16:00:00,290.85,290.47,292.49,289.36,292.85,82.0,77.0,72.0,72.0,82.0,1017.0,1018.0,1017.0,1019.0,1016.0,292.85
2015-07-07 17:00:00,292.38,291.74,293.34,290.18,293.7,77.0,68.0,68.0,68.0,82.0,1017.0,1017.0,1017.0,1018.0,1016.0,293.7
2015-07-07 18:00:00,293.76,293.44,295.4,292.02,295.0,72.0,68.0,60.0,60.0,88.0,1017.0,1017.0,1017.0,1018.0,1016.0,295.0
2015-07-07 19:00:00,294.78,295.21,297.57,293.71,296.59,68.0,60.0,79.0,53.0,64.0,1016.0,1016.0,1010.0,1017.0,1015.0,296.59
2015-07-07 20:00:00,295.45,297.72,298.67,295.59,297.74,68.0,53.0,79.0,50.0,68.0,1016.0,1015.0,1010.0,1017.0,1015.0,297.74
2015-07-07 21:00:00,296.18,299.17,298.88,297.04,298.76,64.0,44.0,60.0,47.0,64.0,1015.0,1014.0,1016.0,1016.0,1014.0,298.76
2015-07-07 22:00:00,296.73,301.55,298.53,298.11,299.59,68.0,39.0,83.0,44.0,64.0,1015.0,1013.0,1009.0,1015.0,1014.0,299.53
2015-07-07 23:00:00,297.08,302.28,298.18,298.87,299.53,68.0,37.0,56.0,47.0,64.0,1014.0,1012.0,1014.0,1015.0,1013.0,299.53
2015-07-08 00:00:00,297.59,303.12,297.45,298.27,298.88,56.0,40.0,88.0,47.0,68.0,1013.0,1011.0,1011.0,1014.0,1012.0,298.88
2015-07-08 01:00:00,297.62,303.53,296.09,297.7,298.04,56.0,40.0,68.0,47.0,73.0,1012.0,1011.0,1014.0,1014.0,1012.0,298.04
2015-07-08 02:00:00,296.86,302.95,294.36,296.2,296.3,60.0,42.0,94.0,56.0,73.0,1012.0,1011.0,1012.0,1013.0,1012.0,296.3
2015-07-08 03:00:00,295.54,300.89,293.0,294.93,294.25,68.0,39.0,77.0,64.0,77.0,1012.0,1011.0,1014.0,1014.0,1012.0,294.25
2015-07-08 04:00:00,294.15,297.83,290.71,292.65,292.88,72.0,47.0,82.0,64.0,93.0,1012.0,1011.0,1014.0,1014.0,1012.0,292.88
2015-07-08 05:00:00,293.11,297.45,290.28,292.2,292.23,77.0,68.0,82.0,68.0,82.0,1012.0,1014.0,1014.0,1014.0,1013.0,292.23
2015-07-08 06:00:00,291.85,294.61,289.54,290.67,291.3,77.0,60.0,82.0,82.0,82.0,1012.0,1012.0,1014.0,1014.0,1013.0,291.3
2015-07-08 07:00:00,291.37,294.06,289.49,290.4,291.24,82.0,72.0,77.0,82.0,88.0,1012.0,1015.0,1014.0,1014.0,1013.0,291.24
2015-07-08 08:00:00,291.13,291.36,289.19,289.45,290.92,82.0,68.0,77.0,87.0,77.0,1012.0,1013.0,1013.0,1014.0,1013.0,290.96
2015-07-08 09:00:00,290.78,290.82,288.96,288.45,290.96,82.0,72.0,77.0,93.0,77.0,1012.0,1013.0,1013.0,1014.0,1012.0,290.96
2015-07-08 10:00:00,290.25,289.83,288.77,288.07,291.01,87.0,77.0,82.0,87.0,77.0,1012.0,1013.0,1013.0,1015.0,1012.0,291.01
2015-07-08 11:00:00,289.95,289.72,288.63,287.77,291.42,93.0,77.0,77.0,93.0,77.0,1012.0,1015.0,1013.0,1014.0,1012.0,291.25
2015-07-08 12:00:00,289.51,288.28,288.27,287.01,291.25,93.0,87.0,77.0,93.0,77.0,1012.0,1013.0,1013.0,1015.0,1012.0,291.31
2015-07-08 13:00:00,289.42,288.12,288.21,286.95,291.31,93.0,82.0,77.0,100.0,77.0,1012.0,1015.0,1013.0,1014.0,1012.0,291.31
2015-07-08 14:00:00,288.43,289.41,288.58,288.38,291.87,93.0,82.0,77.0,82.0,72.0,1012.0,1013.0,1013.0,1014.0,1012.0,291.87
2015-07-08 15:00:00,289.68,290.4,289.09,290.13,292.65,87.0,82.0,77.0,77.0,64.0,1012.0,1013.0,1013.0,1014.0,1012.0,292.65
2015-07-08 16:00:00,291.59,291.72,289.8,292.4,293.19,82.0,77.0,77.0,72.0,68.0,1013.0,1013.0,1013.0,1014.0,1012.0,293.19
2015-07-08 17:00:00,293.02,292.41,290.56,292.91,293.89,72.0,72.0,67.0,64.0,68.0,1012.0,1012.0,1013.0,1014.0,1012.0,293.89
2015-07-08 18:00:00,295.11,295.97,292.01,295.33,294.7,72.0,64.0,72.0,57.0,73.0,1012.0,1011.0,1013.0,1013.0,1013.0,294.7
2015-07-08 19:00:00,295.39,297.95,293.23,297.43,295.58,87.0,57.0,68.0,54.0,64.0,1011.0,1010.0,1013.0,1012.0,1013.0,295.58
2015-07-08 20:00:00,296.15,299.86,294.6,298.85,296.36,72.0,50.0,63.0,51.0,64.0,1011.0,1009.0,1012.0,1011.0,1012.0,296.36
2015-07-08 21:00:00,298.03,302.1,294.91,300.22,297.14,68.0,42.0,70.0,45.0,68.0,1010.0,1008.0,1009.0,1011.0,1012.0,297.14
2015-07-08 22:00:00,298.81,303.4,294.76,300.78,297.65,64.0,40.0,74.0,40.0,68.0,1009.0,1007.0,1008.0,1009.0,1011.0,297.59
2015-07-08 23:00:00,298.81,304.61,294.45,301.33,297.59,60.0,38.0,72.0,40.0,64.0,1008.0,1006.0,1011.0,1009.0,1011.0,297.59
2015-07-09 00:00:00,299.18,305.74,294.0,301.08,297.25,56.0,38.0,88.0,40.0,68.0,1007.0,1005.0,1009.0,1008.0,1011.0,297.25
2015-07-09 01:00:00,299.96,305.36,292.91,300.85,296.54,56.0,38.0,77.0,42.0,68.0,1007.0,1005.0,1011.0,1008.0,1010.0,296.54
2015-07-09 02:00:00,298.59,304.79,291.05,299.49,295.19,56.0,38.0,87.0,44.0,68.0,1006.0,1005.0,1011.0,1008.0,1011.0,295.19
2015-07-09 03:00:00,297.92,301.5,290.02,298.37,293.69,64.0,48.0,82.0,47.0,68.0,1006.0,1005.0,1011.0,1008.0,1011.0,293.69
2015-07-09 04:00:00,296.18,300.12,289.92,295.71,292.79,72.0,51.0,72.0,60.0,72.0,1005.0,1006.0,1012.0,1008.0,1011.0,292.79
2015-07-09 05:00:00,294.86,297.51,289.2,293.67,292.37,77.0,57.0,82.0,68.0,64.0,1006.0,1007.0,1012.0,1009.0,1012.0,292.37
2015-07-09 06:00:00,293.77,295.15,289.2,292.25,292.16,82.0,60.0,72.0,82.0,72.0,1006.0,1008.0,1011.0,1009.0,1011.0,292.16
2015-07-09 07:00:00,292.31,293.79,289.15,291.0,292.05,82.0,64.0,77.0,82.0,60.0,1006.0,1008.0,1011.0,1009.0,1012.0,292.05
2015-07-09 08:00:00,291.72,292.77,289.06,289.85,291.99,77.0,68.0,82.0,87.0,77.0,1006.0,1008.0,1011.0,1009.0,1012.0,291.99
2015-07-09 09:00:00,290.58,291.69,288.77,289.45,291.52,82.0,77.0,82.0,93.0,88.0,1006.0,1008.0,1011.0,1009.0,1011.0,291.52
2015-07-09 10:00:00,289.99,290.46,288.73,288.05,291.24,87.0,77.0,82.0,100.0,77.0,1006.0,1008.0,1010.0,1009.0,1011.0,291.24
2015-07-09 11:00:00,289.78,290.23,288.72,288.07,290.9,87.0,72.0,87.0,100.0,82.0,1007.0,1010.0,1011.0,1009.0,1011.0,290.9
2015-07-09 12:00:00,289.19,289.69,288.22,287.37,290.88,87.0,82.0,87.0,93.0,72.0,1006.0,1008.0,1011.0,1009.0,1011.0,290.88
2015-07-09 13:00:00,288.41,289.16,288.36,287.15,290.65,87.0,82.0,87.0,93.0,77.0,1007.0,1008.0,1011.0,1009.0,1012.0,290.86
2015-07-09 14:00:00,288.8,289.63,288.55,287.33,290.86,82.0,82.0,87.0,100.0,77.0,1007.0,1010.0,1011.0,1009.0,1012.0,290.86
2015-07-09 15:00:00,291.38,291.39,289.13,288.8,291.69,72.0,77.0,82.0,87.0,72.0,1008.0,1009.0,1011.0,1009.0,1013.0,291.69
2015-07-09 16:00:00,292.4,291.83,289.6,289.5,292.59,87.0,72.0,77.0,87.0,68.0,1007.0,1008.0,1012.0,1009.0,1013.0,292.59
2015-07-09 17:00:00,294.81,293.48,289.83,292.59,293.74,77.0,68.0,77.0,72.0,68.0,1007.0,1008.0,1013.0,1009.0,1013.0,293.74
2015-07-09 18:00:00,296.65,295.75,290.79,294.48,294.75,68.0,68.0,77.0,64.0,60.0,1007.0,1008.0,1013.0,1009.0,1013.0,294.75
2015-07-09 19:00:00,298.09,297.86,291.97,296.05,296.0,64.0,60.0,68.0,60.0,60.0,1007.0,1008.0,1013.0,1008.0,1013.0,295.97
2015-07-09 20:00:00,298.42,297.77,292.2,296.8,295.97,64.0,64.0,68.0,57.0,53.0,1006.0,1009.0,1012.0,1008.0,1013.0,296.0
2015-07-09 21:00:00,299.61,300.66,292.47,299.39,296.48,60.0,51.0,68.0,48.0,53.0,1006.0,1006.0,1012.0,1007.0,1013.0,296.48
2015-07-09 22:00:00,300.21,301.82,292.64,299.8,296.64,60.0,45.0,68.0,48.0,50.0,1005.0,1005.0,1012.0,1007.0,1012.0,296.64
2015-07-09 23:00:00,300.59,302.64,292.08,300.58,296.8,60.0,45.0,77.0,48.0,47.0,1005.0,1005.0,1012.0,1006.0,1012.0,296.64
2015-07-10 00:00:00,300.76,303.03,291.29,300.14,296.63,56.0,45.0,82.0,51.0,50.0,1004.0,1005.0,1013.0,1006.0,1012.0,296.63
2015-07-10 01:00:00,300.75,302.87,290.86,299.3,296.0,60.0,45.0,77.0,54.0,60.0,1003.0,1005.0,1012.0,1006.0,1012.0,296.0
2015-07-10 02:00:00,300.51,300.99,290.88,297.85,294.68,60.0,48.0,77.0,64.0,60.0,1003.0,1004.0,1013.0,1006.0,1012.0,294.68
2015-07-10 03:00:00,299.01,299.04,290.16,294.95,293.19,64.0,51.0,77.0,72.0,64.0,1003.0,1005.0,1013.0,1007.0,1012.0,293.19
2015-07-10 04:00:00,297.3,295.28,289.71,291.77,291.99,72.0,60.0,72.0,82.0,64.0,1003.0,1006.0,1013.0,1007.0,1012.0,291.99
2015-07-10 05:00:00,295.85,293.21,289.37,290.27,291.54,72.0,68.0,77.0,87.0,60.0,1003.0,1008.0,1013.0,1008.0,1013.0,291.54
2015-07-10 06:00:00,293.91,292.52,289.11,289.7,290.94,77.0,72.0,77.0,87.0,68.0,1003.0,1009.0,1013.0,1008.0,1013.0,290.94
2015-07-10 07:00:00,293.39,292.05,289.07,289.64,290.37,82.0,72.0,82.0,87.0,63.0,1004.0,1011.0,1013.0,1009.0,1013.0,290.37
2015-07-10 08:00:00,292.69,290.94,289.11,289.57,290.07,82.0,68.0,82.0,77.0,68.0,1005.0,1010.0,1013.0,1009.0,1013.0,290.07
2015-07-10 09:00:00,291.32,290.32,289.06,289.17,289.76,77.0,72.0,77.0,87.0,63.0,1006.0,1011.0,1013.0,1010.0,1013.0,289.76
2015-07-10 10:00:00,290.57,290.2,288.96,289.32,289.6,77.0,68.0,82.0,87.0,72.0,1006.0,1011.0,1013.0,1011.0,1013.0,289.6
2015-07-10 11:00:00,289.69,290.14,289.02,289.34,289.38,77.0,68.0,77.0,82.0,72.0,1007.0,1011.0,1013.0,1011.0,1013.0,289.38
2015-07-10 12:00:00,289.29,289.5,289.07,289.07,289.32,82.0,67.0,77.0,87.0,72.0,1007.0,1012.0,1013.0,1011.0,1013.0,289.32
2015-07-10 13:00:00,289.01,289.21,289.28,289.03,289.3,87.0,67.0,82.0,68.0,72.0,1008.0,1012.0,1013.0,1011.0,1014.0,289.32
2015-07-10 14:00:00,288.54,289.28,289.06,289.16,290.27,82.0,67.0,77.0,82.0,72.0,1009.0,1012.0,1014.0,1012.0,1014.0,290.27
2015-07-10 15:00:00,289.72,290.02,289.64,289.77,292.23,82.0,67.0,77.0,82.0,63.0,1009.0,1012.0,1014.0,1012.0,1014.0,292.23
2015-07-10 16:00:00,290.74,290.28,290.03,290.18,293.67,82.0,67.0,72.0,77.0,56.0,1010.0,1012.0,1014.0,1012.0,1015.0,293.67
2015-07-10 17:00:00,291.68,291.53,290.62,291.16,295.14,82.0,63.0,72.0,72.0,56.0,1010.0,1013.0,1014.0,1013.0,1015.0,295.14
2015-07-10 18:00:00,292.15,292.67,291.5,291.52,296.0,77.0,56.0,72.0,63.0,53.0,1011.0,1013.0,1015.0,1012.0,1015.0,296.0
2015-07-10 19:00:00,292.55,294.52,292.36,292.07,296.43,77.0,56.0,68.0,68.0,53.0,1011.0,1013.0,1015.0,1013.0,1015.0,296.43
2015-07-10 20:00:00,293.29,295.78,293.42,292.65,296.92,72.0,53.0,68.0,53.0,49.0,1011.0,1012.0,1015.0,1012.0,1015.0,296.92
2015-07-10 21:00:00,293.9,296.52,294.44,292.63,297.72,68.0,49.0,56.0,64.0,53.0,1011.0,1012.0,1014.0,1013.0,1014.0,297.55
2015-07-10 22:00:00,294.54,297.97,295.26,293.09,297.55,64.0,44.0,60.0,64.0,49.0,1011.0,1011.0,1014.0,1013.0,1014.0,297.67
2015-07-10 23:00:00,294.99,298.73,295.83,293.43,297.67,60.0,44.0,60.0,68.0,53.0,1010.0,1011.0,1014.0,1013.0,1013.0,297.55
2015-07-11 00:00:00,295.31,298.85,295.92,293.26,297.28,60.0,41.0,83.0,68.0,56.0,1009.0,1011.0,1008.0,1012.0,1013.0,297.28
2015-07-11 01:00:00,294.98,298.82,294.83,293.1,296.63,64.0,41.0,56.0,68.0,56.0,1009.0,1011.0,1013.0,1012.0,1013.0,296.63
2015-07-11 02:00:00,294.28,296.92,293.88,292.33,294.88,64.0,47.0,63.0,72.0,64.0,1009.0,1010.0,1014.0,1012.0,1013.0,294.88
2015-07-11 03:00:00,293.21,296.18,292.18,291.78,293.35,68.0,56.0,68.0,72.0,60.0,1009.0,1011.0,1013.0,1012.0,1014.0,293.35
2015-07-11 04:00:00,293.04,295.76,290.97,291.57,292.66,72.0,56.0,77.0,72.0,72.0,1009.0,1011.0,1014.0,1012.0,1013.0,292.66
2015-07-11 05:00:00,291.72,293.69,290.15,290.73,291.88,72.0,68.0,77.0,72.0,77.0,1009.0,1013.0,1014.0,1013.0,1014.0,291.88
2015-07-11 06:00:00,291.24,292.2,289.72,290.59,291.14,72.0,68.0,82.0,72.0,72.0,1009.0,1012.0,1014.0,1013.0,1014.0,291.14
2015-07-11 07:00:00,291.03,292.07,289.27,290.29,290.88,77.0,68.0,82.0,72.0,77.0,1010.0,1013.0,1014.0,1012.0,1014.0,290.88
2015-07-11 08:00:00,291.25,291.53,288.91,290.06,290.24,77.0,68.0,77.0,82.0,77.0,1010.0,1012.0,1014.0,1013.0,1013.0,290.24
2015-07-11 09:00:00,290.95,291.43,288.77,289.95,289.86,82.0,68.0,77.0,63.0,88.0,1010.0,1012.0,1014.0,1012.0,1013.0,289.86
2015-07-11 10:00:00,290.86,291.6,288.46,289.9,289.59,82.0,68.0,82.0,63.0,88.0,1010.0,1012.0,1014.0,1012.0,1013.0,289.59
2015-07-11 11:00:00,290.93,291.48,288.53,289.54,289.07,77.0,68.0,82.0,87.0,88.0,1010.0,1012.0,1014.0,1013.0,1013.0,289.07
2015-07-11 12:00:00,290.9,291.16,288.56,289.54,288.97,77.0,68.0,82.0,87.0,82.0,1011.0,1012.0,1014.0,1013.0,1014.0,288.97
2015-07-11 13:00:00,290.46,291.16,288.15,289.59,288.9,87.0,63.0,82.0,87.0,93.0,1011.0,1012.0,1015.0,1013.0,1014.0,288.97
2015-07-11 14:00:00,290.01,290.72,288.9,289.85,290.74,82.0,68.0,77.0,87.0,77.0,1011.0,1013.0,1015.0,1013.0,1015.0,290.74
2015-07-11 15:00:00,290.33,291.62,290.32,290.55,292.58,77.0,63.0,72.0,77.0,72.0,1011.0,1013.0,1015.0,1013.0,1015.0,292.58
2015-07-11 16:00:00,290.53,291.37,291.63,290.92,294.0,77.0,82.0,72.0,77.0,68.0,1011.0,1014.0,1016.0,1013.0,1015.0,294.0
2015-07-11 17:00:00,290.97,291.76,293.34,291.67,295.69,77.0,63.0,63.0,72.0,64.0,1011.0,1013.0,1016.0,1014.0,1015.0,295.69
2015-07-11 18:00:00,291.25,292.33,294.95,292.12,297.18,82.0,63.0,60.0,72.0,60.0,1012.0,1014.0,1016.0,1014.0,1015.0,297.18
2015-07-11 19:00:00,290.99,293.18,295.89,291.76,298.49,77.0,60.0,56.0,87.0,60.0,1012.0,1014.0,1016.0,1014.0,1016.0,298.49
2015-07-11 20:00:00,291.17,294.23,297.22,292.15,298.98,72.0,60.0,56.0,59.0,60.0,1012.0,1014.0,1016.0,1014.0,1016.0,298.98
2015-07-11 21:00:00,291.55,294.84,297.83,292.84,299.53,64.0,53.0,70.0,68.0,60.0,1009.0,1014.0,1008.0,1014.0,1015.0,299.53
2015-07-11 22:00:00,291.52,295.23,297.96,293.73,299.71,77.0,53.0,74.0,77.0,60.0,1013.0,1014.0,1008.0,1014.0,1015.0,299.71
2015-07-11 23:00:00,291.26,295.54,297.45,293.97,299.86,68.0,53.0,83.0,64.0,60.0,1013.0,1014.0,1008.0,1014.0,1015.0,299.71
2015-07-12 00:00:00,291.09,295.16,296.62,293.06,299.5,68.0,49.0,83.0,72.0,60.0,1013.0,1014.0,1009.0,1015.0,1014.0,299.5
2015-07-12 01:00:00,290.76,294.67,295.73,292.37,298.46,87.0,53.0,52.0,82.0,68.0,1013.0,1014.0,1016.0,1015.0,1014.0,298.46
2015-07-12 02:00:00,290.68,294.11,294.28,291.19,296.61,82.0,53.0,59.0,93.0,68.0,1013.0,1014.0,1015.0,1015.0,1014.0,296.61
2015-07-12 03:00:00,290.46,293.18,292.52,290.55,294.83,87.0,56.0,63.0,87.0,73.0,1013.0,1015.0,1015.0,1015.0,1015.0,294.83
2015-07-12 04:00:00,290.23,292.9,291.46,290.37,293.61,93.0,56.0,68.0,87.0,73.0,1013.0,1015.0,1015.0,1015.0,1015.0,293.61
2015-07-12 05:00:00,289.73,292.43,290.74,290.11,292.82,93.0,56.0,77.0,87.0,68.0,1014.0,1015.0,1016.0,1015.0,1016.0,292.82
2015-07-12 06:00:00,289.18,291.76,290.27,290.13,292.15,93.0,64.0,77.0,87.0,72.0,1014.0,1016.0,1016.0,1016.0,1016.0,292.15
2015-07-12 07:00:00,289.04,291.25,289.96,289.9,291.67,93.0,68.0,77.0,93.0,72.0,1014.0,1016.0,1016.0,1016.0,1016.0,291.67
2015-07-12 08:00:00,288.96,291.12,289.75,290.1,291.28,93.0,77.0,77.0,82.0,77.0,1014.0,1017.0,1016.0,1016.0,1016.0,291.28
2015-07-12 09:00:00,288.87,291.08,289.58,289.27,290.75,100.0,68.0,77.0,93.0,77.0,1014.0,1016.0,1016.0,1016.0,1016.0,290.75
2015-07-12 10:00:00,288.86,290.98,289.42,289.35,290.53,100.0,68.0,77.0,93.0,77.0,1014.0,1016.0,1016.0,1016.0,1016.0,290.53
2015-07-12 11:00:00,289.04,290.35,289.57,289.29,290.05,93.0,72.0,82.0,77.0,72.0,1014.0,1016.0,1016.0,1015.0,1016.0,290.05
2015-07-12 12:00:00,288.82,290.03,289.59,289.23,289.73,87.0,72.0,77.0,93.0,77.0,1014.0,1016.0,1017.0,1016.0,1016.0,289.73
2015-07-12 13:00:00,288.48,290.12,289.4,289.44,289.59,100.0,72.0,82.0,93.0,77.0,1015.0,1016.0,1017.0,1017.0,1016.0,289.73
2015-07-12 14:00:00,288.68,290.49,289.25,289.39,290.83,100.0,72.0,82.0,77.0,72.0,1015.0,1016.0,1017.0,1016.0,1016.0,290.83
2015-07-12 15:00:00,289.55,291.73,290.81,290.14,293.26,93.0,68.0,74.0,93.0,72.0,1015.0,1017.0,1017.0,1017.0,1017.0,293.26
2015-07-12 16:00:00,290.11,292.25023620900004,291.641479188,290.661100389,294.19336598,88.0,65.0,70.0,89.0,70.0,1016.0,1017.0,1017.0,1017.0,1017.0,294.19336598
2015-07-12 17:00:00,290.82,293.88,294.23,292.3,297.09,87.0,56.0,60.0,77.0,64.0,1016.0,1017.0,1017.0,1018.0,1017.0,297.09
2015-07-12 18:00:00,291.23,295.05,295.93,293.52,298.89,87.0,56.0,53.0,68.0,60.0,1016.0,1017.0,1018.0,1018.0,1016.0,298.89
2015-07-12 19:00:00,291.78,295.78,297.09,294.78,300.34,72.0,53.0,49.0,60.0,57.0,1017.0,1016.0,1018.0,1017.0,1016.0,300.34
2015-07-12 20:00:00,292.63,297.72,297.89,296.0,301.26,77.0,50.0,84.0,56.0,57.0,1017.0,1016.0,1009.0,1017.0,1016.0,301.26
2015-07-12 21:00:00,293.11,298.87,298.24,297.23,301.78,77.0,44.0,49.0,53.0,53.0,1016.0,1016.0,1018.0,1017.0,1016.0,301.78
2015-07-12 22:00:00,293.77,300.3,298.57,298.17,302.56,77.0,42.0,79.0,50.0,54.0,1013.0,1015.0,1008.0,1017.0,1015.0,302.15
2015-07-12 23:00:00,294.26,300.05,297.86,298.25,302.15,72.0,39.0,56.0,50.0,60.0,1016.0,1015.0,1017.0,1017.0,1015.0,302.15
2015-07-13 00:00:00,294.43,300.07,297.53,298.27,301.91,68.0,39.0,60.0,50.0,60.0,1016.0,1014.0,1017.0,1016.0,1014.0,301.91
2015-07-13 01:00:00,294.43,300.44,296.7,297.89,300.95,68.0,39.0,60.0,50.0,60.0,1016.0,1014.0,1017.0,1016.0,1014.0,300.95
2015-07-13 02:00:00,293.88,298.97,295.23,295.93,298.6,72.0,50.0,64.0,53.0,68.0,1015.0,1015.0,1017.0,1017.0,1014.0,298.6
2015-07-13 03:00:00,293.78,298.39,294.41,295.16,297.67,77.0,50.0,53.0,56.0,56.0,1016.0,1015.0,1014.0,1016.0,1014.0,297.67
2015-07-13 04:00:00,292.7,294.55,291.99,292.58,295.28,64.0,64.0,72.0,72.0,64.0,1015.0,1016.0,1017.0,1017.0,1014.0,295.28
2015-07-13 05:00:00,291.99,294.42,290.8,291.49,294.22,77.0,64.0,82.0,77.0,68.0,1016.0,1017.0,1018.0,1018.0,1015.0,294.22
2015-07-13 06:00:00,291.76,293.53,290.74,290.94,293.42,88.0,64.0,77.0,82.0,73.0,1016.0,1017.0,1018.0,1018.0,1015.0,293.42
2015-07-13 07:00:00,291.71,293.36,290.43,290.64,292.63,82.0,72.0,82.0,72.0,68.0,1016.0,1019.0,1017.0,1017.0,1015.0,292.63
2015-07-13 08:00:00,291.13,291.59,289.75,290.15,292.05,87.0,88.0,82.0,72.0,68.0,1016.0,1018.0,1017.0,1017.0,1015.0,292.05
2015-07-13 09:00:00,290.65,290.55,289.71,289.5,291.61,93.0,88.0,77.0,93.0,68.0,1016.0,1018.0,1017.0,1019.0,1015.0,291.61
2015-07-13 10:00:00,290.66,290.71,289.46,289.47,291.18,93.0,88.0,82.0,87.0,77.0,1017.0,1018.0,1017.0,1019.0,1015.0,291.18
2015-07-13 11:00:00,290.41,290.24,289.21,289.12,290.81,93.0,82.0,77.0,77.0,72.0,1017.0,1018.0,1017.0,1018.0,1015.0,290.81
2015-07-13 12:00:00,290.08,290.4,289.2,288.99,290.56,100.0,82.0,82.0,93.0,77.0,1017.0,1018.0,1017.0,1019.0,1014.0,290.57
2015-07-13 13:00:00,289.21,289.92,288.68,289.15,290.57,93.0,88.0,77.0,87.0,82.0,1017.0,1018.0,1016.0,1019.0,1015.0,290.57
2015-07-13 14:00:00,288.59,290.18,289.2,289.25,292.41,88.0,82.0,77.0,87.0,82.0,1018.0,1019.0,1016.0,1019.0,1015.0,292.41
2015-07-13 15:00:00,290.23,291.18,290.76,289.74,294.77,100.0,93.0,77.0,87.0,77.0,1018.0,1019.0,1017.0,1020.0,1015.0,294.77
2015-07-13 16:00:00,291.17,292.53,292.36,290.53,296.76,93.0,68.0,77.0,82.0,64.0,1018.0,1019.0,1017.0,1020.0,1015.0,296.76
2015-07-13 17:00:00,291.94,293.59,294.36,291.31,298.8,88.0,77.0,77.0,82.0,57.0,1018.0,1019.0,1017.0,1020.0,1015.0,298.8
2015-07-13 18:00:00,293.08,295.05,296.42,292.52,300.15,88.0,64.0,72.0,77.0,54.0,1018.0,1019.0,1017.0,1020.0,1015.0,300.15
2015-07-13 19:00:00,293.64,296.52,297.82,293.65,301.22,77.0,60.0,64.0,60.0,57.0,1018.0,1018.0,1017.0,1019.0,1015.0,301.22
2015-07-13 20:00:00,294.95,297.25,300.04,294.06,302.22,68.0,53.0,79.0,68.0,57.0,1018.0,1018.0,1009.0,1019.0,1014.0,302.22
2015-07-13 21:00:00,295.18,298.3,300.68,295.16,302.95,60.0,47.0,60.0,60.0,54.0,1018.0,1017.0,1016.0,1019.0,1014.0,302.95
2015-07-13 22:00:00,296.0,299.91,300.88,296.5,303.12,56.0,42.0,84.0,56.0,54.0,1018.0,1017.0,1009.0,1019.0,1013.0,302.95
2015-07-13 23:00:00,295.92,299.58,299.9,296.73,302.78,53.0,47.0,84.0,41.0,47.0,1017.0,1018.0,1009.0,1017.0,1012.0,302.78
2015-07-14 00:00:00,295.95,300.04,298.86,296.74,302.22,60.0,44.0,89.0,56.0,53.0,1018.0,1016.0,1009.0,1018.0,1012.0,302.22
2015-07-14 01:00:00,295.73,300.13,298.28,296.34,301.08,49.0,39.0,88.0,60.0,53.0,1017.0,1015.0,1010.0,1018.0,1012.0,301.08
2015-07-14 02:00:00,295.88,298.64,297.4,295.24,298.92,49.0,42.0,88.0,56.0,56.0,1016.0,1015.0,1010.0,1018.0,1012.0,298.92
2015-07-14 03:00:00,294.56,298.03,295.27,293.55,296.69,60.0,44.0,88.0,56.0,64.0,1017.0,1015.0,1011.0,1018.0,1012.0,296.69
2015-07-14 04:00:00,293.95,297.67,292.79,292.57,295.7,59.0,44.0,77.0,63.0,73.0,1016.0,1015.0,1015.0,1018.0,1012.0,295.7
2015-07-14 05:00:00,292.65,296.01,291.72,290.7,294.68,67.0,50.0,82.0,68.0,73.0,1016.0,1016.0,1014.0,1018.0,1013.0,294.68
2015-07-14 06:00:00,291.13,293.39,290.53,289.61,293.39,77.0,56.0,77.0,72.0,77.0,1017.0,1017.0,1014.0,1019.0,1013.0,293.39
2015-07-14 07:00:00,290.43,292.26,289.89,288.99,292.6,87.0,63.0,77.0,77.0,82.0,1017.0,1017.0,1014.0,1019.0,1013.0,292.6
2015-07-14 08:00:00,289.93,291.84,289.66,288.48,292.22,87.0,63.0,77.0,82.0,82.0,1017.0,1017.0,1014.0,1019.0,1012.0,292.22
2015-07-14 09:00:00,288.2,290.18,289.15,287.65,291.67,93.0,72.0,82.0,87.0,82.0,1017.0,1017.0,1014.0,1019.0,1012.0,291.67
2015-07-14 10:00:00,287.63,289.96,288.94,287.42,291.21,93.0,72.0,87.0,82.0,82.0,1017.0,1017.0,1014.0,1019.0,1012.0,291.21
2015-07-14 11:00:00,287.75,288.35,288.55,286.76,290.82,87.0,77.0,87.0,82.0,82.0,1017.0,1017.0,1013.0,1019.0,1012.0,290.82
2015-07-14 12:00:00,287.66,287.52,288.27,286.31,290.5,93.0,77.0,93.0,93.0,88.0,1017.0,1017.0,1013.0,1019.0,1012.0,290.5
2015-07-14 13:00:00,286.81,287.16,288.16,286.45,290.49,93.0,77.0,87.0,87.0,82.0,1017.0,1018.0,1013.0,1019.0,1012.0,290.5
2015-07-14 14:00:00,287.52,287.75,288.27,287.42,291.86,93.0,81.0,87.0,93.0,82.0,1018.0,1019.0,1014.0,1019.0,1013.0,291.86
2015-07-14 15:00:00,289.3,290.27,289.33,289.74,293.51,87.0,72.0,82.0,67.0,88.0,1018.0,1018.0,1014.0,1020.0,1013.0,293.51
2015-07-14 16:00:00,291.06,291.44,290.41,291.18,295.02,68.0,68.0,82.0,63.0,82.0,1018.0,1018.0,1014.0,1019.0,1013.0,295.02
2015-07-14 17:00:00,292.57,291.77,291.81,292.22,297.23,72.0,59.0,82.0,63.0,64.0,1018.0,1020.0,1014.0,1019.0,1013.0,297.23
2015-07-14 18:00:00,293.79,295.01,294.11,294.22,298.95,77.0,53.0,77.0,49.0,57.0,1018.0,1017.0,1014.0,1019.0,1013.0,298.95
2015-07-14 19:00:00,294.56,297.2,294.98,295.24,299.9,72.0,49.0,77.0,49.0,54.0,1018.0,1017.0,1014.0,1018.0,1013.0,299.9
2015-07-14 20:00:00,295.31,298.84,296.06,296.46,301.33,68.0,44.0,72.0,47.0,51.0,1017.0,1016.0,1014.0,1018.0,1012.0,301.33
2015-07-14 21:00:00,295.27,300.26,297.13,297.84,301.51,68.0,34.0,79.0,41.0,60.0,1017.0,1015.0,1009.0,1017.0,1012.0,301.51
2015-07-14 22:00:00,296.19,300.67,297.4,297.67,301.51,60.0,44.0,68.0,39.0,60.0,1016.0,1017.0,1013.0,1017.0,1012.0,301.51
2015-07-14 23:00:00,296.58,300.97,297.04,298.52,301.0,60.0,28.0,79.0,39.0,60.0,1016.0,1014.0,1009.0,1017.0,1011.0,301.0
2015-07-15 00:00:00,296.57,301.09,296.57,298.67,300.55,56.0,30.0,72.0,36.0,60.0,1015.0,1014.0,1013.0,1016.0,1011.0,300.55
2015-07-15 01:00:00,297.12,299.89,295.01,298.57,299.76,53.0,34.0,83.0,36.0,64.0,1015.0,1014.0,1009.0,1016.0,1010.0,299.76
2015-07-15 02:00:00,295.34,299.86,292.69,298.13,297.49,53.0,39.0,77.0,38.0,64.0,1014.0,1014.0,1013.0,1016.0,1010.0,297.49
2015-07-15 03:00:00,295.69,298.03,291.18,296.85,295.47,53.0,41.0,82.0,43.0,73.0,1014.0,1014.0,1013.0,1017.0,1011.0,295.47
2015-07-15 04:00:00,293.71,295.69,290.36,294.57,293.53,63.0,53.0,82.0,36.0,73.0,1015.0,1015.0,1013.0,1015.0,1011.0,293.53
2015-07-15 05:00:00,292.35,293.5,289.98,292.06,292.81,68.0,56.0,82.0,59.0,77.0,1015.0,1016.0,1013.0,1017.0,1012.0,292.81
2015-07-15 06:00:00,290.55,291.8,289.66,290.95,292.56,67.0,68.0,82.0,63.0,82.0,1015.0,1016.0,1013.0,1018.0,1012.0,292.56
2015-07-15 07:00:00,290.37,291.69,289.36,290.48,292.15,72.0,68.0,82.0,72.0,82.0,1015.0,1016.0,1013.0,1018.0,1012.0,292.15
2015-07-15 08:00:00,288.97,290.11,289.36,289.05,292.06,77.0,68.0,82.0,81.0,82.0,1015.0,1017.0,1012.0,1018.0,1012.0,292.06
2015-07-15 09:00:00,288.18,289.19,289.36,288.27,291.81,82.0,72.0,77.0,87.0,77.0,1015.0,1017.0,1012.0,1018.0,1012.0,292.06
2015-07-15 10:00:00,287.76,289.03,289.0,288.04,292.15,87.0,72.0,77.0,81.0,77.0,1015.0,1017.0,1012.0,1018.0,1012.0,291.99
2015-07-15 11:00:00,287.57,287.43,288.72,287.14,291.99,87.0,72.0,82.0,87.0,82.0,1016.0,1018.0,1011.0,1018.0,1012.0,292.06
2015-07-15 12:00:00,287.18,287.17,288.79,286.62,292.06,82.0,72.0,82.0,93.0,72.0,1016.0,1018.0,1012.0,1019.0,1012.0,292.06
2015-07-15 13:00:00,286.52,286.75,288.57,285.61,292.23,87.0,77.0,87.0,93.0,72.0,1016.0,1019.0,1012.0,1019.0,1013.0,292.22
2015-07-15 14:00:00,286.98,287.66,288.93,286.2,292.22,87.0,82.0,87.0,93.0,68.0,1017.0,1020.0,1012.0,1019.0,1013.0,292.23
2015-07-15 15:00:00,288.03,290.33,290.35,289.37,292.72,82.0,67.0,77.0,72.0,64.0,1011.0,1019.0,1012.0,1020.0,1014.0,292.72
2015-07-15 16:00:00,290.67,291.47,292.45,290.91,293.82,82.0,59.0,72.0,63.0,64.0,1018.0,1020.0,1012.0,1020.0,1014.0,293.82
2015-07-15 17:00:00,292.36,292.92,294.07,291.98,295.58,72.0,60.0,72.0,63.0,64.0,1017.0,1020.0,1012.0,1020.0,1014.0,295.58
2015-07-15 18:00:00,293.13,294.7,296.81,293.51,297.47,72.0,53.0,68.0,56.0,56.0,1017.0,1019.0,1013.0,1019.0,1014.0,297.47
2015-07-15 19:00:00,293.5,296.08,298.86,295.14,299.04,72.0,53.0,75.0,49.0,50.0,1017.0,1019.0,1010.0,1019.0,1014.0,299.04
2015-07-15 20:00:00,294.39,297.75,300.21,295.8,300.41,77.0,47.0,74.0,49.0,50.0,1016.0,1019.0,1009.0,1019.0,1014.0,300.41
2015-07-15 21:00:00,295.28,299.04,301.06,296.93,301.0,63.0,44.0,79.0,47.0,53.0,1017.0,1018.0,1009.0,1019.0,1013.0,301.0
2015-07-15 22:00:00,295.94,299.96,301.43,297.46,301.39,56.0,39.0,89.0,44.0,57.0,1016.0,1017.0,1009.0,1018.0,1013.0,301.2
2015-07-15 23:00:00,296.22,300.16,301.37,297.17,301.2,49.0,39.0,89.0,47.0,57.0,1016.0,1017.0,1009.0,1018.0,1012.0,301.2
2015-07-16 00:00:00,296.27,301.11,300.89,296.99,300.37,44.0,37.0,89.0,49.0,60.0,1016.0,1017.0,1010.0,1018.0,1012.0,300.37
2015-07-16 01:00:00,295.82,298.88,299.47,295.77,299.37,49.0,39.0,89.0,49.0,64.0,1016.0,1017.0,1011.0,1017.0,1012.0,299.37
2015-07-16 02:00:00,295.91,298.5,297.65,295.61,298.04,56.0,53.0,68.0,53.0,68.0,1016.0,1019.0,1011.0,1018.0,1012.0,298.04
2015-07-16 03:00:00,294.91,295.56,294.3,293.02,295.42,53.0,49.0,94.0,60.0,73.0,1016.0,1018.0,1012.0,1018.0,1012.0,295.42
2015-07-16 04:00:00,293.18,293.72,292.3,291.65,294.2,60.0,56.0,72.0,68.0,77.0,1016.0,1018.0,1012.0,1019.0,1013.0,294.2
2015-07-16 05:00:00,292.32,291.71,291.21,290.93,292.93,68.0,63.0,77.0,72.0,77.0,1017.0,1019.0,1012.0,1019.0,1014.0,292.93
2015-07-16 06:00:00,291.18,291.03,290.39,290.06,292.49,72.0,68.0,77.0,82.0,82.0,1017.0,1019.0,1013.0,1019.0,1014.0,292.49
2015-07-16 07:00:00,290.75,290.8,289.81,289.95,291.84,77.0,68.0,82.0,77.0,82.0,1017.0,1020.0,1013.0,1019.0,1014.0,291.95
2015-07-16 08:00:00,290.6,290.36,289.31,289.53,291.95,77.0,72.0,82.0,77.0,82.0,1017.0,1020.0,1013.0,1020.0,1014.0,291.86
2015-07-16 09:00:00,290.08,290.78,289.06,289.31,291.86,82.0,68.0,82.0,82.0,77.0,1017.0,1020.0,1013.0,1020.0,1014.0,291.86
2015-07-16 10:00:00,289.99,290.69,288.93,289.02,291.84,82.0,68.0,82.0,82.0,73.0,1017.0,1020.0,1013.0,1020.0,1014.0,291.84
2015-07-16 11:00:00,289.33,289.73,288.74,288.31,291.7,82.0,72.0,82.0,82.0,82.0,1018.0,1020.0,1013.0,1020.0,1014.0,291.7
2015-07-16 12:00:00,289.25,289.78,288.74,288.1,291.53,87.0,72.0,82.0,87.0,73.0,1018.0,1020.0,1013.0,1020.0,1014.0,291.53
2015-07-16 13:00:00,288.96,289.85,288.7,288.27,291.34,87.0,67.0,77.0,82.0,77.0,1018.0,1021.0,1013.0,1020.0,1014.0,291.53
2015-07-16 14:00:00,288.26,290.37,289.38,288.89,292.24,87.0,68.0,82.0,87.0,64.0,1019.0,1021.0,1013.0,1021.0,1015.0,292.24
2015-07-16 15:00:00,289.57,290.79,290.02,289.67,292.76,77.0,68.0,77.0,82.0,77.0,1019.0,1021.0,1013.0,1021.0,1015.0,292.76
2015-07-16 16:00:00,291.18,291.23,291.91,290.44,295.09,68.0,68.0,77.0,77.0,64.0,1020.0,1022.0,1014.0,1022.0,1014.0,295.09
2015-07-16 17:00:00,292.36,291.36,293.61,291.35,296.58,59.0,68.0,72.0,68.0,68.0,1020.0,1022.0,1013.0,1022.0,1015.0,296.58
2015-07-16 18:00:00,293.26,292.94,296.6,292.6,298.31,59.0,63.0,94.0,56.0,64.0,1020.0,1022.0,1011.0,1022.0,1014.0,298.31
2015-07-16 19:00:00,293.65,294.55,298.06,293.49,300.06,63.0,52.0,89.0,60.0,57.0,1020.0,1022.0,1010.0,1022.0,1014.0,300.06
2015-07-16 20:00:00,294.89,295.99,299.56,294.96,301.04,60.0,53.0,83.0,56.0,64.0,1020.0,1021.0,1009.0,1022.0,1014.0,301.04
2015-07-16 21:00:00,295.62,296.78,300.8,295.76,301.34,55.0,41.0,83.0,49.0,64.0,1021.0,1021.0,1008.0,1021.0,1014.0,301.34
2015-07-16 22:00:00,295.71,297.69,300.7,296.93,301.65,55.0,38.0,83.0,44.0,64.0,1021.0,1020.0,1008.0,1021.0,1013.0,301.34
2015-07-16 23:00:00,296.28,298.67,300.04,297.18,301.07,49.0,34.0,83.0,46.0,64.0,1020.0,1020.0,1009.0,1021.0,1013.0,301.07
2015-07-17 00:00:00,296.04,299.17,299.2,297.32,300.35,43.0,34.0,88.0,44.0,64.0,1020.0,1019.0,1009.0,1021.0,1012.0,300.35
2015-07-17 01:00:00,296.03,298.28,298.14,297.01,299.89,49.0,34.0,60.0,46.0,64.0,1020.0,1019.0,1011.0,1021.0,1012.0,299.89
2015-07-17 02:00:00,295.63,297.47,296.58,296.39,297.79,46.0,41.0,88.0,46.0,77.0,1019.0,1019.0,1010.0,1020.0,1012.0,297.79
2015-07-17 03:00:00,294.95,295.35,294.23,295.51,295.97,49.0,43.0,72.0,49.0,82.0,1019.0,1019.0,1011.0,1020.0,1012.0,295.97
2015-07-17 04:00:00,293.43,293.44,291.71,292.51,294.49,55.0,46.0,82.0,59.0,82.0,1019.0,1020.0,1012.0,1021.0,1012.0,294.49
2015-07-17 05:00:00,292.31,291.57,290.91,291.47,293.52,59.0,52.0,77.0,67.0,88.0,1019.0,1020.0,1012.0,1021.0,1013.0,293.52
2015-07-17 06:00:00,290.95,290.42,290.05,289.55,292.88,55.0,55.0,82.0,76.0,82.0,1019.0,1020.0,1012.0,1021.0,1013.0,292.88
2015-07-17 07:00:00,290.47,290.21,289.75,289.16,292.3,62.0,63.0,82.0,76.0,88.0,1020.0,1022.0,1012.0,1021.0,1013.0,292.3
2015-07-17 08:00:00,289.58,288.32,289.33,287.65,291.86,72.0,67.0,82.0,81.0,82.0,1020.0,1021.0,1012.0,1022.0,1013.0,291.86
2015-07-17 09:00:00,288.3,287.67,288.85,286.93,291.65,76.0,72.0,82.0,67.0,82.0,1020.0,1020.0,1012.0,1021.0,1012.0,291.65
2015-07-17 10:00:00,288.33,286.74,288.8,286.35,291.35,82.0,72.0,87.0,67.0,82.0,1020.0,1020.0,1011.0,1021.0,1012.0,291.35
2015-07-17 11:00:00,288.48,286.56,288.72,285.84,291.12,72.0,76.0,82.0,93.0,82.0,1020.0,1022.0,1011.0,1021.0,1012.0,291.12
2015-07-17 12:00:00,287.07,285.45,288.52,284.66,290.98,72.0,82.0,82.0,93.0,82.0,1020.0,1020.0,1011.0,1022.0,1012.0,291.02
2015-07-17 13:00:00,286.51,285.27,288.68,284.95,291.02,77.0,87.0,82.0,93.0,82.0,1020.0,1020.0,1011.0,1021.0,1012.0,291.02
2015-07-17 14:00:00,286.79,286.28,288.7,286.32,291.77,77.0,81.0,82.0,87.0,82.0,1020.0,1021.0,1011.0,1021.0,1012.0,291.77
2015-07-17 15:00:00,290.41,288.54,289.76,289.28,293.19,77.0,72.0,77.0,67.0,82.0,1021.0,1020.0,1011.0,1022.0,1012.0,293.19
2015-07-17 16:00:00,290.99,289.94,291.21,291.0,295.71,77.0,67.0,73.0,59.0,77.0,1020.0,1020.0,1012.0,1021.0,1012.0,295.71
2015-07-17 17:00:00,292.77,291.4,293.1,292.69,297.67,82.0,63.0,72.0,52.0,64.0,1021.0,1020.0,1011.0,1021.0,1012.0,297.67
2015-07-17 18:00:00,294.43,292.98,296.71,294.25,299.8,77.0,59.0,70.0,53.0,64.0,1021.0,1018.0,1011.0,1020.0,1012.0,299.8
2015-07-17 19:00:00,295.42,296.31,298.01,295.51,301.63,77.0,49.0,79.0,44.0,60.0,1020.0,1018.0,1010.0,1020.0,1012.0,301.63
2015-07-17 20:00:00,296.18,298.01,299.89,296.53,302.51,72.0,46.0,56.0,44.0,60.0,1020.0,1017.0,1011.0,1019.0,1011.0,302.51
2015-07-17 21:00:00,297.22,300.44,301.58,297.46,303.42,72.0,39.0,79.0,44.0,60.0,1019.0,1016.0,1008.0,1019.0,1011.0,303.33
2015-07-17 22:00:00,297.79,301.99,301.31,298.2,303.33,68.0,32.0,79.0,36.0,64.0,1018.0,1015.0,1008.0,1018.0,1011.0,303.33
2015-07-17 23:00:00,298.6,302.87,300.87,298.62,303.32,64.0,23.0,74.0,34.0,60.0,1018.0,1014.0,1009.0,1018.0,1010.0,303.32
2015-07-18 00:00:00,298.87,303.91,300.13,298.61,302.76,60.0,25.0,79.0,32.0,64.0,1017.0,1013.0,1009.0,1017.0,1009.0,302.76
2015-07-18 01:00:00,298.73,303.17,298.93,298.5,301.09,60.0,27.0,83.0,26.0,64.0,1016.0,1013.0,1010.0,1017.0,1009.0,301.09
2015-07-18 02:00:00,298.56,302.35,297.2,298.29,299.62,56.0,27.0,72.0,26.0,64.0,1016.0,1012.0,1008.0,1017.0,1009.0,299.62
2015-07-18 03:00:00,297.7,300.66,295.02,296.81,297.06,53.0,26.0,88.0,36.0,73.0,1015.0,1012.0,1011.0,1017.0,1010.0,297.06
2015-07-18 04:00:00,295.77,299.29,292.25,294.84,295.42,68.0,32.0,82.0,43.0,73.0,1015.0,1013.0,1009.0,1017.0,1011.0,295.42
2015-07-18 05:00:00,295.53,298.43,291.22,294.45,294.99,68.0,27.0,82.0,43.0,77.0,1016.0,1015.0,1010.0,1017.0,1012.0,294.99
2015-07-18 06:00:00,293.63,295.85,290.3,292.34,293.92,77.0,38.0,77.0,62.0,77.0,1016.0,1014.0,1010.0,1018.0,1012.0,293.92
2015-07-18 07:00:00,293.33,295.35,289.9,291.61,293.3,72.0,37.0,82.0,67.0,88.0,1016.0,1015.0,1010.0,1017.0,1012.0,293.3
2015-07-18 08:00:00,292.8,292.77,289.54,289.85,292.73,72.0,43.0,82.0,81.0,77.0,1016.0,1014.0,1011.0,1017.0,1012.0,292.73
2015-07-18 09:00:00,292.27,291.02,289.17,289.13,292.05,72.0,45.0,82.0,81.0,82.0,1016.0,1014.0,1011.0,1017.0,1012.0,292.05
2015-07-18 10:00:00,291.46,289.61,288.98,288.75,291.75,77.0,59.0,82.0,87.0,82.0,1016.0,1014.0,1011.0,1017.0,1012.0,292.05
2015-07-18 11:00:00,290.89,289.05,288.61,288.53,292.05,77.0,59.0,82.0,81.0,82.0,1016.0,1014.0,1011.0,1017.0,1012.0,291.75
2015-07-18 12:00:00,289.72,287.43,288.5,287.96,291.72,82.0,67.0,82.0,76.0,82.0,1017.0,1014.0,1011.0,1018.0,1012.0,292.05
2015-07-18 13:00:00,289.83,287.22,288.1,287.74,292.08,82.0,71.0,82.0,81.0,82.0,1017.0,1015.0,1012.0,1018.0,1013.0,292.08
2015-07-18 14:00:00,289.64,288.36,288.67,289.18,293.21,88.0,67.0,82.0,67.0,77.0,1017.0,1015.0,1013.0,1017.0,1013.0,293.21
2015-07-18 15:00:00,292.21,293.24,290.23,292.79,294.84,82.0,55.0,72.0,60.0,73.0,1017.0,1015.0,1013.0,1018.0,1013.0,294.84
2015-07-18 16:00:00,293.66,294.03,291.54,293.38,296.02,82.0,55.0,68.0,64.0,83.0,1017.0,1015.0,1014.0,1018.0,1014.0,296.02
2015-07-18 17:00:00,295.72,297.65,293.22,296.74,297.01,77.0,44.0,63.0,50.0,57.0,1017.0,1015.0,1014.0,1018.0,1014.0,297.01
2015-07-18 18:00:00,296.98,300.79,295.17,298.34,298.79,77.0,36.0,60.0,47.0,65.0,1017.0,1014.0,1014.0,1017.0,1014.0,298.79
2015-07-18 19:00:00,298.03,304.06,297.28,299.76,299.76,77.0,35.0,60.0,42.0,37.0,1017.0,1014.0,1014.0,1017.0,1014.0,299.07
2015-07-18 20:00:00,298.48,305.93,298.89,301.5,299.07,72.0,27.0,53.0,37.0,48.0,1017.0,1013.0,1014.0,1017.0,1015.0,299.07
2015-07-18 21:00:00,300.43,307.78,299.83,302.57,296.95,72.0,20.0,88.0,27.0,42.0,1016.0,1013.0,1011.0,1016.0,1016.0,296.95
2015-07-18 22:00:00,301.19,308.32,299.63,303.0,294.44,68.0,20.0,47.0,25.0,82.0,1016.0,1013.0,1013.0,1016.0,1017.0,294.44
2015-07-18 23:00:00,302.07,308.76,299.71,304.31,292.81,56.0,16.0,94.0,22.0,60.0,1015.0,1012.0,1011.0,1015.0,1017.0,292.81
2015-07-19 00:00:00,302.45,309.06,298.79,304.97,292.57,53.0,16.0,94.0,22.0,88.0,1014.0,1011.0,1012.0,1015.0,1016.0,292.57
2015-07-19 01:00:00,302.44,308.51,297.73,304.47,292.57,56.0,18.0,49.0,21.0,88.0,1014.0,1011.0,1013.0,1014.0,1015.0,292.57
2015-07-19 02:00:00,302.17,307.36,295.91,303.53,293.13,50.0,17.0,88.0,22.0,88.0,1013.0,1011.0,1012.0,1014.0,1015.0,293.13
2015-07-19 03:00:00,300.81,305.61,294.38,301.93,293.66,50.0,22.0,83.0,25.0,83.0,1012.0,1011.0,1012.0,1014.0,1015.0,293.66
2015-07-19 04:00:00,299.69,304.83,292.72,300.7,293.91,53.0,22.0,63.0,28.0,83.0,1013.0,1011.0,1015.0,1014.0,1015.0,293.91
2015-07-19 05:00:00,297.12,301.57,291.74,298.52,293.99,72.0,32.0,63.0,46.0,83.0,1013.0,1013.0,1016.0,1015.0,1015.0,293.99
2015-07-19 06:00:00,295.69,298.82,291.35,296.06,294.47,68.0,39.0,63.0,56.0,83.0,1013.0,1012.0,1016.0,1015.0,1015.0,294.47
2015-07-19 07:00:00,295.09,296.51,291.08,294.81,294.55,72.0,44.0,83.0,36.0,83.0,1013.0,1013.0,1017.0,1014.0,1015.0,294.55
2015-07-19 08:00:00,294.11,295.88,290.74,294.03,294.8,72.0,52.0,88.0,59.0,83.0,1013.0,1014.0,1016.0,1015.0,1015.0,294.8
2015-07-19 09:00:00,293.58,293.64,290.49,292.59,295.12,77.0,56.0,63.0,72.0,83.0,1013.0,1013.0,1016.0,1015.0,1014.0,294.8
2015-07-19 10:00:00,293.22,293.14,290.36,292.32,294.75,77.0,63.0,68.0,67.0,88.0,1013.0,1015.0,1016.0,1015.0,1014.0,294.75
2015-07-19 11:00:00,292.4,291.47,290.01,290.76,293.97,72.0,60.0,72.0,67.0,83.0,1014.0,1014.0,1017.0,1015.0,1014.0,293.97
2015-07-19 12:00:00,291.39,290.91,290.21,290.64,293.84,77.0,60.0,72.0,63.0,78.0,1014.0,1014.0,1017.0,1015.0,1014.0,293.84
2015-07-19 13:00:00,290.69,290.25,290.47,290.32,293.69,82.0,68.0,72.0,72.0,78.0,1014.0,1015.0,1018.0,1016.0,1014.0,293.84
2015-07-19 14:00:00,291.77,290.91,290.67,291.82,295.06,77.0,68.0,72.0,77.0,73.0,1015.0,1015.0,1018.0,1016.0,1015.0,295.06
2015-07-19 15:00:00,294.17,295.29,292.49,296.44,298.19,77.0,56.0,72.0,39.0,61.0,1015.0,1016.0,1018.0,1016.0,1015.0,298.19
2015-07-19 16:00:00,295.24,295.81,294.59,297.61,300.58,72.0,60.0,72.0,39.0,54.0,1015.0,1017.0,1018.0,1016.0,1015.0,300.58
2015-07-19 17:00:00,297.12,298.91,297.27,300.39,302.15,77.0,47.0,68.0,33.0,45.0,1015.0,1016.0,1018.0,1016.0,1016.0,302.15
2015-07-19 18:00:00,298.21,301.35,300.05,302.06,303.4,68.0,42.0,75.0,27.0,45.0,1015.0,1016.0,1012.0,1017.0,1016.0,303.4
2015-07-19 19:00:00,298.89,303.7,301.95,303.74,304.18,68.0,31.0,89.0,27.0,40.0,1015.0,1016.0,1012.0,1017.0,1016.0,304.18
2015-07-19 20:00:00,300.31,305.47,303.98,304.75,304.31,64.0,29.0,43.0,26.0,48.0,1015.0,1016.0,1016.0,1016.0,1016.0,304.18
2015-07-19 21:00:00,301.09,306.57,304.22,306.27,303.52,60.0,27.0,100.0,26.0,58.0,1015.0,1015.0,1011.0,1016.0,1016.0,303.52
2015-07-19 22:00:00,301.59,307.98,305.02,306.88,303.21,64.0,24.0,94.0,26.0,49.0,1015.0,1015.0,1009.0,1016.0,1015.0,303.21
2015-07-19 23:00:00,301.95,308.87,304.9,306.95,301.65,57.0,20.0,39.0,27.0,48.0,1014.0,1014.0,1017.0,1016.0,1016.0,301.65
2015-07-20 00:00:00,302.44,308.19,303.51,305.83,298.82,57.0,20.0,88.0,29.0,58.0,1014.0,1014.0,1010.0,1016.0,1017.0,298.82
2015-07-20 01:00:00,302.76,306.46,302.56,304.03,296.6,57.0,30.0,88.0,37.0,74.0,1013.0,1014.0,1011.0,1015.0,1017.0,296.6
2015-07-20 02:00:00,302.64,305.28,300.83,302.49,295.62,50.0,38.0,53.0,42.0,83.0,1013.0,1014.0,1017.0,1015.0,1018.0,295.62
2015-07-20 03:00:00,301.47,301.8,299.4,299.12,295.49,53.0,45.0,88.0,50.0,100.0,1012.0,1015.0,1011.0,1015.0,1018.0,295.49
2015-07-20 04:00:00,299.21,297.94,298.12,296.52,295.35,68.0,50.0,88.0,72.0,83.0,1012.0,1015.0,1012.0,1016.0,1018.0,295.35
2015-07-20 05:00:00,297.09,298.7,297.62,295.09,295.3,77.0,50.0,49.0,77.0,78.0,1013.0,1015.0,1017.0,1016.0,1017.0,295.3
2015-07-20 06:00:00,296.04,294.9,296.65,292.03,294.65,64.0,64.0,88.0,88.0,74.0,1013.0,1017.0,1012.0,1017.0,1017.0,295.3
2015-07-20 07:00:00,295.13,292.66,296.25,291.34,295.38,72.0,72.0,88.0,88.0,78.0,1013.0,1018.0,1011.0,1017.0,1017.0,294.65
2015-07-20 08:00:00,294.64,291.98,295.47,291.18,294.51,72.0,72.0,60.0,88.0,69.0,1013.0,1019.0,1017.0,1017.0,1017.0,295.09
2015-07-20 09:00:00,293.94,290.85,294.47,290.2,295.09,77.0,82.0,68.0,87.0,73.0,1014.0,1018.0,1017.0,1018.0,1016.0,294.93
2015-07-20 10:00:00,293.36,290.44,294.06,289.79,294.93,77.0,72.0,68.0,77.0,73.0,1014.0,1020.0,1017.0,1017.0,1015.0,294.93
2015-07-20 11:00:00,292.28,289.47,294.28,289.61,294.88,82.0,82.0,88.0,82.0,73.0,1014.0,1019.0,1010.0,1018.0,1015.0,294.88
2015-07-20 12:00:00,291.76,289.08,293.9,290.01,294.83,87.0,82.0,88.0,77.0,73.0,1014.0,1019.0,1010.0,1018.0,1015.0,294.85
2015-07-20 13:00:00,291.58,289.01,294.04,290.01,294.85,88.0,68.0,73.0,77.0,69.0,1015.0,1020.0,1017.0,1018.0,1016.0,294.85
2015-07-20 14:00:00,290.65,290.35,294.08,290.18,295.3,82.0,77.0,68.0,82.0,65.0,1015.0,1019.0,1016.0,1018.0,1016.0,295.3
2015-07-20 15:00:00,291.48,291.22,296.46,290.8,296.31,82.0,72.0,64.0,82.0,69.0,1016.0,1020.0,1017.0,1019.0,1017.0,296.31
2015-07-20 16:00:00,292.16,292.26,298.89,291.01,297.38,87.0,72.0,75.0,82.0,69.0,1016.0,1019.0,1012.0,1019.0,1017.0,297.38
2015-07-20 17:00:00,292.99,294.02,300.59,291.87,298.31,82.0,56.0,75.0,77.0,78.0,1016.0,1019.0,1012.0,1019.0,1017.0,298.31
2015-07-20 18:00:00,293.72,295.27,302.27,292.87,299.16,72.0,60.0,70.0,77.0,61.0,1016.0,1019.0,1012.0,1019.0,1017.0,299.16
2015-07-20 19:00:00,294.62,296.87,303.22,294.28,299.76,68.0,56.0,70.0,72.0,61.0,1016.0,1019.0,1011.0,1019.0,1017.0,299.76
2015-07-20 20:00:00,295.39,299.13,303.32,295.86,300.66,52.0,50.0,56.0,60.0,54.0,1011.0,1018.0,1016.0,1019.0,1017.0,300.66
2015-07-20 21:00:00,295.55,300.16,303.1,296.8,301.27,64.0,47.0,84.0,50.0,58.0,1016.0,1018.0,1009.0,1019.0,1016.0,301.27
2015-07-20 22:00:00,296.09,300.31,303.28,297.2,301.42,72.0,50.0,56.0,50.0,51.0,1012.0,1020.0,1015.0,1018.0,1015.0,301.33
2015-07-20 23:00:00,296.65,301.57,302.65,298.49,301.33,60.0,42.0,83.0,44.0,54.0,1015.0,1017.0,1010.0,1018.0,1015.0,301.33
2015-07-21 00:00:00,296.63,302.13,302.09,298.11,301.05,64.0,39.0,88.0,42.0,58.0,1015.0,1016.0,1011.0,1017.0,1015.0,301.05
2015-07-21 01:00:00,296.94,302.05,300.24,297.3,300.1,53.0,39.0,88.0,44.0,65.0,1014.0,1015.0,1012.0,1016.0,1014.0,300.1
2015-07-21 02:00:00,296.64,300.42,297.84,295.88,298.34,56.0,39.0,68.0,50.0,88.0,1014.0,1015.0,1014.0,1016.0,1014.0,298.34
2015-07-21 03:00:00,295.79,298.62,295.86,294.26,296.56,56.0,39.0,88.0,56.0,94.0,1014.0,1015.0,1012.0,1016.0,1014.0,296.56
2015-07-21 04:00:00,294.21,296.61,294.01,292.24,295.64,60.0,47.0,94.0,68.0,88.0,1014.0,1015.0,1013.0,1016.0,1014.0,295.64
2015-07-21 05:00:00,292.81,296.12,292.37,291.08,295.05,68.0,63.0,77.0,68.0,100.0,1014.0,1017.0,1015.0,1017.0,1015.0,295.05
2015-07-21 06:00:00,291.8,293.29,291.36,289.66,294.75,72.0,68.0,77.0,82.0,88.0,1014.0,1016.0,1015.0,1017.0,1015.0,294.75
2015-07-21 07:00:00,291.22,291.65,290.69,289.3,294.35,77.0,72.0,82.0,82.0,98.0,1014.0,1016.0,1015.0,1017.0,1015.0,294.35
2015-07-21 08:00:00,290.59,290.24,290.18,289.15,294.16,82.0,72.0,72.0,82.0,88.0,1014.0,1016.0,1015.0,1017.0,1015.0,294.16
2015-07-21 09:00:00,289.68,289.85,289.74,289.16,293.84,82.0,77.0,82.0,82.0,98.0,1014.0,1016.0,1014.0,1017.0,1015.0,293.84
2015-07-21 10:00:00,290.07,289.29,289.56,289.08,293.61,87.0,77.0,77.0,93.0,94.0,1014.0,1016.0,1014.0,1017.0,1014.0,293.61
2015-07-21 11:00:00,289.81,289.36,289.36,289.03,293.53,82.0,77.0,87.0,93.0,88.0,1014.0,1016.0,1014.0,1017.0,1014.0,293.53
2015-07-21 12:00:00,289.75,288.9,289.24,288.98,293.21,87.0,82.0,82.0,100.0,97.0,1014.0,1016.0,1014.0,1017.0,1014.0,293.53
2015-07-21 13:00:00,288.96,289.39,289.35,288.64,293.62,87.0,72.0,82.0,93.0,83.0,1014.0,1017.0,1014.0,1017.0,1014.0,293.62
2015-07-21 14:00:00,288.35,289.53,289.11,288.58,294.03,87.0,72.0,82.0,93.0,88.0,1015.0,1017.0,1014.0,1017.0,1014.0,294.03
2015-07-21 15:00:00,289.86,290.62,290.0,288.97,294.81,82.0,68.0,82.0,77.0,83.0,1015.0,1017.0,1014.0,1017.0,1014.0,294.81
2015-07-21 16:00:00,290.72,290.85,291.38,289.34,295.68,68.0,67.0,72.0,72.0,94.0,1015.0,1018.0,1014.0,1016.0,1015.0,295.68
2015-07-21 17:00:00,291.34,292.21,292.78,290.53,296.72,68.0,52.0,77.0,77.0,83.0,1015.0,1017.0,1014.0,1017.0,1014.0,296.72
2015-07-21 18:00:00,292.15,293.14,295.94,291.4,297.89,63.0,49.0,70.0,77.0,73.0,1015.0,1017.0,1010.0,1017.0,1014.0,297.89
2015-07-21 19:00:00,293.19,294.54,297.21,291.92,298.37,56.0,49.0,70.0,68.0,73.0,1015.0,1017.0,1009.0,1017.0,1014.0,298.37
2015-07-21 20:00:00,293.93,295.27,298.32,293.25,299.08,60.0,43.0,64.0,60.0,73.0,1015.0,1016.0,1013.0,1016.0,1014.0,299.08
2015-07-21 21:00:00,294.53,295.94,298.36,293.67,299.74,35.0,40.0,74.0,52.0,65.0,1011.0,1015.0,1009.0,1016.0,1013.0,299.74
2015-07-21 22:00:00,295.14,296.55,298.92,294.08,299.87,49.0,43.0,60.0,52.0,58.0,1014.0,1016.0,1012.0,1016.0,1012.0,299.87
2015-07-21 23:00:00,294.69,296.81,297.49,294.62,300.23,40.0,38.0,74.0,56.0,61.0,1014.0,1014.0,1009.0,1015.0,1012.0,299.87
2015-07-22 00:00:00,294.95,296.8,296.41,294.41,299.83,38.0,38.0,72.0,53.0,58.0,1013.0,1014.0,1012.0,1014.0,1011.0,299.83
2015-07-22 01:00:00,295.38,296.06,295.14,293.95,299.24,40.0,36.0,79.0,60.0,78.0,1013.0,1013.0,1010.0,1014.0,1011.0,299.24
2015-07-22 02:00:00,294.83,295.32,293.04,293.25,297.69,40.0,38.0,77.0,63.0,73.0,1012.0,1013.0,1012.0,1014.0,1011.0,297.69
2015-07-22 03:00:00,293.72,293.24,291.5,291.96,296.26,43.0,43.0,77.0,63.0,78.0,1012.0,1013.0,1012.0,1014.0,1011.0,296.26
2015-07-22 04:00:00,292.63,291.44,290.55,290.17,295.5,59.0,59.0,82.0,72.0,78.0,1011.0,1014.0,1012.0,1013.0,1012.0,295.5
2015-07-22 05:00:00,291.18,290.05,290.03,289.0,295.07,67.0,59.0,82.0,82.0,78.0,1012.0,1014.0,1012.0,1014.0,1012.0,295.09
2015-07-22 06:00:00,290.26,290.18,289.98,288.78,295.09,72.0,63.0,77.0,81.0,78.0,1012.0,1016.0,1012.0,1014.0,1012.0,295.07
2015-07-22 07:00:00,289.16,288.55,289.68,287.67,294.68,76.0,63.0,82.0,63.0,88.0,1012.0,1015.0,1011.0,1013.0,1013.0,294.68
2015-07-22 08:00:00,288.8,288.34,289.54,287.41,294.46,76.0,63.0,77.0,81.0,83.0,1012.0,1015.0,1011.0,1015.0,1012.0,294.46
2015-07-22 09:00:00,288.0,287.08,289.12,286.74,294.23,82.0,72.0,77.0,87.0,78.0,1012.0,1015.0,1011.0,1015.0,1012.0,294.23
2015-07-22 10:00:00,288.08,287.28,289.01,286.45,294.01,82.0,63.0,77.0,87.0,83.0,1012.0,1016.0,1011.0,1015.0,1012.0,294.01
2015-07-22 11:00:00,287.25,287.13,288.97,286.64,293.92,87.0,82.0,77.0,93.0,88.0,1012.0,1015.0,1011.0,1015.0,1011.0,293.92
2015-07-22 12:00:00,286.94,287.67,288.88,286.35,293.66,87.0,76.0,77.0,67.0,88.0,1012.0,1015.0,1011.0,1014.0,1012.0,293.66
2015-07-22 13:00:00,286.24,288.15,288.56,286.19,293.37,87.0,72.0,77.0,72.0,83.0,1012.0,1015.0,1011.0,1014.0,1012.0,293.66
2015-07-22 14:00:00,287.17,288.31,289.16,286.49,294.0,87.0,67.0,77.0,87.0,94.0,1013.0,1016.0,1012.0,1014.0,1012.0,294.0
2015-07-22 15:00:00,288.6,289.35,289.85,288.23,294.52,87.0,67.0,72.0,87.0,83.0,1013.0,1015.0,1012.0,1016.0,1012.0,294.52
2015-07-22 16:00:00,289.11,289.55,291.57,288.89,295.27,77.0,67.0,68.0,67.0,78.0,1013.0,1016.0,1012.0,1015.0,1012.0,295.27
2015-07-22 17:00:00,290.69,290.96,292.9,290.18,296.55,72.0,63.0,68.0,68.0,73.0,1013.0,1016.0,1012.0,1015.0,1012.0,296.55
2015-07-22 18:00:00,291.22,291.57,294.4,291.19,297.55,68.0,59.0,68.0,63.0,73.0,1013.0,1015.0,1013.0,1015.0,1013.0,297.55
2015-07-22 19:00:00,291.99,292.66,295.44,292.27,298.67,68.0,55.0,74.0,56.0,61.0,1014.0,1015.0,1009.0,1015.0,1012.0,298.67
2015-07-22 20:00:00,292.78,293.43,295.39,293.26,299.75,59.0,49.0,68.0,52.0,61.0,1013.0,1015.0,1013.0,1015.0,1013.0,299.75
2015-07-22 21:00:00,293.32,294.26,295.96,294.84,300.14,55.0,46.0,63.0,52.0,61.0,1013.0,1014.0,1013.0,1014.0,1012.0,300.14
2015-07-22 22:00:00,294.09,294.16,295.74,294.88,300.35,52.0,46.0,94.0,52.0,54.0,1013.0,1013.0,1009.0,1014.0,1012.0,300.35
2015-07-22 23:00:00,294.61,294.67,295.32,295.01,300.75,49.0,49.0,94.0,52.0,54.0,1012.0,1013.0,1009.0,1013.0,1012.0,300.35
2015-07-23 00:00:00,294.9,294.81,294.51,294.84,299.82,43.0,49.0,94.0,46.0,57.0,1012.0,1013.0,1009.0,1013.0,1011.0,299.82
2015-07-23 01:00:00,294.67,294.66,293.33,294.5,298.91,60.0,49.0,94.0,46.0,69.0,1012.0,1012.0,1010.0,1012.0,1011.0,298.91
2015-07-23 02:00:00,293.89,293.78,292.16,293.81,298.0,52.0,56.0,94.0,52.0,64.0,1011.0,1012.0,1011.0,1013.0,1011.0,298.0
2015-07-23 03:00:00,293.12,293.12,290.71,292.27,296.37,59.0,60.0,72.0,59.0,73.0,1011.0,1012.0,1012.0,1012.0,1011.0,296.37
2015-07-23 04:00:00,292.22,292.11,289.36,290.45,295.44,63.0,63.0,72.0,67.0,73.0,1011.0,1013.0,1012.0,1013.0,1012.0,295.44
2015-07-23 05:00:00,291.11,290.92,289.03,289.18,294.78,72.0,68.0,77.0,72.0,78.0,1011.0,1013.0,1013.0,1014.0,1013.0,294.78
2015-07-23 06:00:00,290.69,289.64,288.86,289.07,294.29,72.0,68.0,72.0,77.0,78.0,1011.0,1013.0,1013.0,1014.0,1013.0,294.29
2015-07-23 07:00:00,289.62,288.6,288.99,287.92,293.8,72.0,72.0,72.0,82.0,83.0,1012.0,1013.0,1014.0,1014.0,1014.0,293.8
2015-07-23 08:00:00,289.09,287.98,288.42,287.73,293.48,72.0,77.0,77.0,82.0,83.0,1012.0,1013.0,1014.0,1014.0,1014.0,293.48
2015-07-23 09:00:00,288.77,288.0,288.71,287.66,293.35,77.0,77.0,77.0,87.0,83.0,1012.0,1013.0,1014.0,1014.0,1014.0,293.35
2015-07-23 10:00:00,288.5,287.68,288.49,286.98,293.05,72.0,72.0,82.0,87.0,77.0,1012.0,1014.0,1014.0,1014.0,1014.0,293.05
2015-07-23 11:00:00,288.24,287.68,288.45,286.95,292.92,76.0,72.0,77.0,87.0,83.0,1012.0,1014.0,1014.0,1015.0,1014.0,292.92
2015-07-23 12:00:00,287.93,287.5,288.44,286.84,292.78,76.0,72.0,77.0,87.0,82.0,1012.0,1015.0,1014.0,1015.0,1013.0,292.92
2015-07-23 13:00:00,287.67,287.35,288.62,287.15,292.98,76.0,76.0,77.0,87.0,83.0,1013.0,1015.0,1014.0,1015.0,1014.0,292.98
2015-07-23 14:00:00,287.96,288.09,289.1,287.64,293.59,82.0,72.0,77.0,87.0,78.0,1013.0,1015.0,1015.0,1016.0,1014.0,293.59
2015-07-23 15:00:00,288.94,289.22,289.61,288.64,294.56,82.0,72.0,77.0,82.0,78.0,1014.0,1016.0,1016.0,1016.0,1015.0,294.56
2015-07-23 16:00:00,290.6,290.5,290.38,289.7,295.19,77.0,67.0,77.0,72.0,78.0,1014.0,1016.0,1016.0,1017.0,1015.0,295.19
2015-07-23 17:00:00,292.08,292.13,291.32,291.0,295.74,68.0,56.0,72.0,68.0,78.0,1014.0,1015.0,1016.0,1016.0,1016.0,295.74
2015-07-23 18:00:00,293.17,293.8,292.74,292.27,296.98,63.0,49.0,72.0,56.0,73.0,1015.0,1016.0,1017.0,1016.0,1016.0,296.98
2015-07-23 19:00:00,294.17,295.32,294.29,293.87,298.54,60.0,49.0,79.0,49.0,57.0,1015.0,1016.0,1012.0,1016.0,1016.0,298.54
2015-07-23 20:00:00,294.7,296.22,295.06,295.05,299.89,56.0,46.0,72.0,46.0,69.0,1015.0,1016.0,1017.0,1016.0,1016.0,299.89
2015-07-23 21:00:00,295.32,297.16,295.71,296.59,300.7,49.0,41.0,74.0,46.0,61.0,1015.0,1015.0,1011.0,1016.0,1015.0,300.7
2015-07-23 22:00:00,295.07,298.47,296.41,297.14,301.06,88.0,34.0,63.0,41.0,61.0,1015.0,1015.0,1017.0,1016.0,1015.0,301.06
2015-07-23 23:00:00,295.56,298.62,296.56,297.36,301.39,46.0,31.0,83.0,43.0,61.0,1015.0,1015.0,1012.0,1016.0,1015.0,301.06
2015-07-24 00:00:00,295.94,298.84,296.46,296.69,300.64,46.0,34.0,88.0,49.0,61.0,1015.0,1014.0,1012.0,1016.0,1014.0,300.64
2015-07-24 01:00:00,296.15,298.78,295.25,296.66,300.0,43.0,34.0,63.0,53.0,69.0,1014.0,1014.0,1016.0,1016.0,1014.0,300.0
2015-07-24 02:00:00,295.73,297.75,293.49,295.42,298.59,46.0,39.0,72.0,53.0,73.0,1014.0,1014.0,1017.0,1016.0,1014.0,298.59
2015-07-24 03:00:00,294.86,296.49,291.37,293.7,297.07,52.0,44.0,72.0,56.0,73.0,1014.0,1015.0,1017.0,1016.0,1015.0,297.07
2015-07-24 04:00:00,293.47,296.22,290.18,292.51,296.08,55.0,49.0,77.0,52.0,78.0,1014.0,1017.0,1017.0,1016.0,1016.0,296.08
2015-07-24 05:00:00,292.49,294.21,289.54,291.27,295.34,63.0,55.0,77.0,59.0,83.0,1014.0,1018.0,1018.0,1017.0,1016.0,295.34
2015-07-24 06:00:00,290.72,291.31,289.04,289.44,294.8,67.0,59.0,72.0,72.0,83.0,1014.0,1017.0,1018.0,1017.0,1017.0,294.8
2015-07-24 07:00:00,290.2,290.15,288.8,288.4,294.21,72.0,63.0,77.0,76.0,83.0,1014.0,1017.0,1018.0,1018.0,1017.0,294.21
2015-07-24 08:00:00,290.06,289.73,288.5,288.31,293.75,72.0,59.0,82.0,76.0,83.0,1014.0,1018.0,1018.0,1018.0,1017.0,293.75
2015-07-24 09:00:00,289.67,288.21,288.16,286.8,293.62,72.0,67.0,77.0,81.0,95.0,1015.0,1018.0,1018.0,1018.0,1016.0,293.62
2015-07-24 10:00:00,289.45,288.09,287.83,286.42,293.2,87.0,67.0,77.0,87.0,83.0,1015.0,1018.0,1018.0,1018.0,1016.0,293.2
2015-07-24 11:00:00,289.07,287.37,287.54,285.99,292.7,77.0,72.0,77.0,93.0,93.0,1015.0,1018.0,1019.0,1018.0,1016.0,292.7
2015-07-24 12:00:00,288.76,286.14,287.23,285.63,292.45,82.0,77.0,82.0,93.0,83.0,1016.0,1019.0,1018.0,1019.0,1016.0,292.45
2015-07-24 13:00:00,287.98,286.09,287.09,285.55,292.32,82.0,76.0,77.0,87.0,93.0,1016.0,1019.0,1019.0,1018.0,1017.0,292.45
2015-07-24 14:00:00,288.02,287.25,287.45,286.97,293.94,82.0,77.0,77.0,93.0,88.0,1016.0,1019.0,1019.0,1019.0,1018.0,293.94
2015-07-24 15:00:00,288.06,288.99,289.16,288.45,295.06,82.0,72.0,72.0,87.0,83.0,1017.0,1020.0,1020.0,1019.0,1018.0,295.06
2015-07-24 16:00:00,288.06,290.81,290.98,289.38,296.35,93.0,68.0,72.0,82.0,78.0,1017.0,1020.0,1020.0,1019.0,1019.0,296.35
2015-07-24 17:00:00,288.39,292.24,292.96,290.02,297.77,100.0,63.0,59.0,72.0,73.0,1017.0,1020.0,1020.0,1020.0,1019.0,297.77
2015-07-24 18:00:00,288.16,293.67,295.27,290.8,299.66,87.0,52.0,52.0,82.0,65.0,1018.0,1020.0,1020.0,1020.0,1019.0,299.66
2015-07-24 19:00:00,288.56,295.64,297.69,291.64,301.29,87.0,49.0,74.0,77.0,57.0,1018.0,1019.0,1011.0,1020.0,1018.0,301.29
2015-07-24 20:00:00,288.78,296.98,298.9,292.35,302.25,93.0,46.0,74.0,68.0,61.0,1018.0,1019.0,1009.0,1020.0,1018.0,302.25
2015-07-24 21:00:00,288.87,298.74,300.04,293.93,302.55,93.0,38.0,74.0,60.0,57.0,1019.0,1019.0,1009.0,1019.0,1017.0,302.55
2015-07-24 22:00:00,289.39,299.87,301.03,294.85,303.41,82.0,34.0,70.0,60.0,57.0,1017.0,1018.0,1009.0,1019.0,1017.0,303.41
2015-07-24 23:00:00,289.35,299.42,300.72,295.41,303.73,87.0,26.0,49.0,60.0,57.0,1018.0,1018.0,1019.0,1019.0,1016.0,303.41
2015-07-25 00:00:00,290.55,299.84,299.55,295.19,302.73,77.0,30.0,83.0,64.0,61.0,1017.0,1017.0,1008.0,1019.0,1016.0,302.73
2015-07-25 01:00:00,290.65,299.63,298.39,294.93,301.57,82.0,49.0,60.0,60.0,65.0,1017.0,1019.0,1019.0,1019.0,1016.0,301.57
2015-07-25 02:00:00,290.35,299.27,296.32,293.8,299.9,87.0,39.0,83.0,72.0,73.0,1017.0,1017.0,1010.0,1018.0,1016.0,299.9
2015-07-25 03:00:00,290.25,297.14,293.67,292.64,297.98,93.0,50.0,68.0,93.0,47.0,1017.0,1017.0,1019.0,1018.0,1016.0,297.98
2015-07-25 04:00:00,289.57,294.98,291.68,291.73,296.81,100.0,60.0,68.0,93.0,78.0,1017.0,1017.0,1019.0,1018.0,1016.0,296.81
2015-07-25 05:00:00,289.17,293.51,290.49,290.54,295.82,93.0,60.0,77.0,88.0,78.0,1016.0,1018.0,1019.0,1018.0,1017.0,295.82
2015-07-25 06:00:00,288.87,293.31,289.65,289.88,295.21,93.0,60.0,68.0,82.0,78.0,1016.0,1018.0,1020.0,1018.0,1017.0,295.21
2015-07-25 07:00:00,288.61,292.42,288.86,289.42,294.47,93.0,68.0,82.0,93.0,78.0,1016.0,1018.0,1019.0,1018.0,1017.0,294.47
2015-07-25 08:00:00,288.3,292.15,288.44,289.11,293.92,100.0,68.0,82.0,88.0,78.0,1016.0,1018.0,1019.0,1017.0,1017.0,293.92
2015-07-25 09:00:00,287.99,291.88,287.82,289.05,293.76,93.0,68.0,77.0,93.0,78.0,1016.0,1018.0,1019.0,1017.0,1017.0,293.76
2015-07-25 10:00:00,287.81,291.43,287.61,288.52,293.54,93.0,68.0,82.0,77.0,83.0,1016.0,1018.0,1019.0,1017.0,1016.0,293.54
2015-07-25 11:00:00,287.63,291.31,287.36,288.36,292.92,93.0,68.0,77.0,100.0,88.0,1015.0,1018.0,1019.0,1018.0,1016.0,292.92
2015-07-25 12:00:00,287.45,290.7,287.32,288.03,292.52,93.0,72.0,82.0,93.0,88.0,1015.0,1018.0,1019.0,1018.0,1016.0,292.52
2015-07-25 13:00:00,287.08,290.73,287.53,287.72,292.17,100.0,77.0,82.0,82.0,77.0,1016.0,1018.0,1019.0,1017.0,1016.0,292.52
2015-07-25 14:00:00,287.1,290.75,288.1,287.75,293.34,93.0,77.0,87.0,93.0,83.0,1016.0,1019.0,1019.0,1018.0,1017.0,293.34
2015-07-25 15:00:00,288.2,289.86,289.66,288.32,295.68,87.0,93.0,82.0,93.0,78.0,1016.0,1018.0,1019.0,1019.0,1017.0,295.68
2015-07-25 16:00:00,289.18,290.01,290.86,288.51,297.7,93.0,93.0,82.0,82.0,73.0,1014.0,1018.0,1020.0,1018.0,1017.0,297.7
2015-07-25 17:00:00,290.87,290.24,292.58,289.39,299.43,68.0,100.0,77.0,77.0,61.0,1017.0,1019.0,1020.0,1019.0,1017.0,299.43
2015-07-25 18:00:00,291.63,290.38,294.09,290.05,301.26,55.0,82.0,77.0,77.0,57.0,1017.0,1019.0,1020.0,1019.0,1017.0,301.26
2015-07-25 19:00:00,292.59,289.95,296.07,290.88,302.49,59.0,87.0,70.0,77.0,57.0,1017.0,1019.0,1007.0,1019.0,1016.0,302.49
2015-07-25 20:00:00,292.79,290.41,297.46,291.16,303.57,55.0,88.0,70.0,77.0,54.0,1017.0,1020.0,1006.0,1020.0,1016.0,303.57
2015-07-25 21:00:00,293.22,291.18,298.19,291.76,304.26,59.0,77.0,74.0,68.0,51.0,1017.0,1020.0,1005.0,1019.0,1015.0,304.26
2015-07-25 22:00:00,293.05,292.11,298.44,291.92,304.4,55.0,72.0,79.0,68.0,54.0,1017.0,1019.0,1005.0,1019.0,1015.0,304.36
2015-07-25 23:00:00,293.68,292.05,298.12,292.36,304.36,59.0,72.0,79.0,68.0,54.0,1017.0,1019.0,1005.0,1019.0,1014.0,304.36
2015-07-26 00:00:00,292.51,292.47,297.27,292.36,303.94,63.0,63.0,83.0,63.0,54.0,1017.0,1019.0,1007.0,1019.0,1014.0,303.94
2015-07-26 01:00:00,292.2,292.38,295.75,291.95,302.78,63.0,68.0,83.0,67.0,65.0,1017.0,1019.0,1008.0,1019.0,1013.0,302.78
2015-07-26 02:00:00,292.46,292.02,293.65,291.17,300.63,67.0,60.0,82.0,67.0,61.0,1017.0,1019.0,1017.0,1019.0,1013.0,300.63
2015-07-26 03:00:00,291.49,291.71,291.39,290.18,298.88,72.0,60.0,82.0,72.0,64.0,1016.0,1019.0,1017.0,1019.0,1013.0,298.88
2015-07-26 04:00:00,290.86,290.77,289.72,289.1,297.18,77.0,63.0,82.0,82.0,78.0,1016.0,1019.0,1016.0,1019.0,1013.0,297.18
2015-07-26 05:00:00,289.9,290.0,289.3,288.61,296.32,77.0,68.0,82.0,82.0,78.0,1017.0,1019.0,1017.0,1019.0,1013.0,296.32
2015-07-26 06:00:00,289.59,289.95,289.13,288.48,295.68,77.0,68.0,82.0,82.0,78.0,1017.0,1019.0,1017.0,1019.0,1013.0,295.68
2015-07-26 07:00:00,289.06,288.48,289.16,287.87,295.11,77.0,72.0,82.0,87.0,78.0,1017.0,1019.0,1016.0,1019.0,1013.0,295.11
2015-07-26 08:00:00,288.78,288.32,289.04,287.8,294.53,77.0,72.0,82.0,87.0,78.0,1016.0,1019.0,1015.0,1019.0,1013.0,294.53
2015-07-26 09:00:00,288.58,286.91,288.94,287.07,294.08,77.0,77.0,82.0,93.0,73.0,1016.0,1019.0,1015.0,1019.0,1013.0,294.08
2015-07-26 10:00:00,288.3,286.94,288.94,286.96,293.56,82.0,77.0,82.0,93.0,78.0,1016.0,1019.0,1015.0,1019.0,1013.0,293.56
2015-07-26 11:00:00,288.15,287.35,288.73,287.06,292.72,76.0,82.0,87.0,93.0,83.0,1016.0,1019.0,1015.0,1018.0,1012.0,292.72
2015-07-26 12:00:00,287.78,286.76,288.77,287.18,292.26,93.0,87.0,82.0,72.0,83.0,1016.0,1018.0,1014.0,1018.0,1012.0,292.26
2015-07-26 13:00:00,287.52,286.31,288.65,286.98,291.86,87.0,87.0,87.0,93.0,82.0,1016.0,1018.0,1015.0,1019.0,1013.0,292.26
2015-07-26 14:00:00,287.42,286.7,288.53,287.16,293.31,87.0,87.0,82.0,93.0,83.0,1017.0,1018.0,1015.0,1019.0,1014.0,293.31
2015-07-26 15:00:00,287.74,288.59,289.81,287.97,294.94,93.0,77.0,77.0,87.0,83.0,1017.0,1019.0,1015.0,1019.0,1014.0,294.94
2015-07-26 16:00:00,288.08,288.74,291.01,288.48,296.34,82.0,87.0,72.0,67.0,73.0,1017.0,1020.0,1015.0,1018.0,1014.0,296.34
2015-07-26 17:00:00,288.25,290.27,292.73,289.82,298.28,77.0,72.0,72.0,77.0,64.0,1017.0,1019.0,1015.0,1019.0,1014.0,298.28
2015-07-26 18:00:00,288.53,291.78,295.52,290.74,299.92,82.0,63.0,66.0,72.0,61.0,1018.0,1019.0,1007.0,1019.0,1014.0,299.92
2015-07-26 19:00:00,288.81,293.26,297.71,291.63,301.09,72.0,56.0,62.0,59.0,61.0,1017.0,1019.0,1006.0,1019.0,1015.0,301.09
2015-07-26 20:00:00,289.42,294.55,298.95,292.66,301.84,87.0,52.0,62.0,59.0,57.0,1018.0,1019.0,1005.0,1019.0,1014.0,301.84
2015-07-26 21:00:00,290.39,294.36,299.0,292.3,302.01,82.0,52.0,59.0,52.0,61.0,1018.0,1019.0,1005.0,1019.0,1014.0,301.84
2015-07-26 22:00:00,290.05,295.64,299.11,292.12,301.75,87.0,43.0,62.0,82.0,61.0,1018.0,1018.0,1005.0,1019.0,1013.0,301.75
2015-07-26 23:00:00,290.69,293.55,298.84,291.58,301.37,87.0,56.0,56.0,56.0,64.0,1018.0,1018.0,1014.0,1018.0,1013.0,301.37
2015-07-27 00:00:00,290.95,293.64,298.27,290.2,300.63,93.0,68.0,83.0,87.0,64.0,1018.0,1018.0,1006.0,1020.0,1013.0,300.63
2015-07-27 01:00:00,291.18,293.47,296.93,289.72,299.46,77.0,68.0,63.0,77.0,69.0,1018.0,1018.0,1014.0,1019.0,1012.0,299.46
2015-07-27 02:00:00,291.64,291.99,295.26,289.49,297.62,68.0,64.0,88.0,87.0,73.0,1018.0,1018.0,1007.0,1019.0,1013.0,297.62
2015-07-27 03:00:00,291.42,290.44,293.49,288.77,295.76,72.0,82.0,68.0,93.0,68.0,1018.0,1018.0,1013.0,1020.0,1013.0,295.76
2015-07-27 04:00:00,289.84,289.75,291.77,287.73,294.42,82.0,93.0,72.0,100.0,73.0,1018.0,1019.0,1013.0,1020.0,1013.0,294.42
2015-07-27 05:00:00,288.84,289.06,291.23,287.16,293.74,82.0,72.0,72.0,82.0,77.0,1018.0,1019.0,1014.0,1019.0,1013.0,293.74
2015-07-27 06:00:00,288.38,288.71,290.7,286.66,293.02,82.0,82.0,68.0,77.0,77.0,1018.0,1020.0,1014.0,1019.0,1013.0,293.02
2015-07-27 07:00:00,287.73,286.71,290.29,286.05,292.55,93.0,93.0,77.0,87.0,77.0,1018.0,1020.0,1014.0,1019.0,1013.0,292.55
2015-07-27 08:00:00,287.57,286.89,289.57,286.05,292.45,93.0,82.0,82.0,77.0,77.0,1018.0,1020.0,1013.0,1020.0,1013.0,292.49
2015-07-27 09:00:00,287.04,286.61,289.34,285.46,292.49,87.0,87.0,63.0,100.0,77.0,1018.0,1020.0,1014.0,1020.0,1013.0,292.48
2015-07-27 10:00:00,286.79,286.5,288.61,285.51,292.48,87.0,87.0,87.0,87.0,77.0,1019.0,1020.0,1013.0,1020.0,1013.0,292.48
2015-07-27 11:00:00,286.79,285.5,288.32,285.26,292.3,93.0,93.0,87.0,87.0,68.0,1019.0,1021.0,1013.0,1020.0,1013.0,292.47
2015-07-27 12:00:00,286.59,285.37,288.12,285.51,292.47,93.0,87.0,72.0,87.0,73.0,1019.0,1021.0,1014.0,1021.0,1013.0,292.47
2015-07-27 13:00:00,286.43,284.78,287.71,285.5,292.56,87.0,87.0,76.0,93.0,68.0,1020.0,1021.0,1014.0,1021.0,1013.0,292.56
2015-07-27 14:00:00,286.74,286.0,288.3,286.05,293.07,93.0,93.0,87.0,87.0,64.0,1020.0,1022.0,1014.0,1022.0,1014.0,293.07
2015-07-27 15:00:00,287.41,286.58,291.2,286.7,293.82,82.0,76.0,72.0,71.0,60.0,1021.0,1023.0,1015.0,1022.0,1014.0,293.82
2015-07-27 16:00:00,288.97,289.37,294.15,287.9,295.09,87.0,72.0,68.0,77.0,60.0,1021.0,1023.0,1015.0,1022.0,1014.0,295.09
2015-07-27 17:00:00,290.4,290.65,297.42,289.13,296.79,82.0,67.0,68.0,82.0,53.0,1021.0,1023.0,1015.0,1023.0,1014.0,296.79
2015-07-27 18:00:00,291.32,292.28,300.03,290.22,298.21,77.0,59.0,66.0,72.0,53.0,1022.0,1023.0,1008.0,1024.0,1014.0,298.21
2015-07-27 19:00:00,292.22,293.34,302.04,291.41,299.51,72.0,52.0,66.0,72.0,50.0,1022.0,1023.0,1007.0,1024.0,1014.0,299.51
2015-07-27 20:00:00,293.35,294.27,304.05,292.55,300.29,68.0,49.0,39.0,59.0,57.0,1022.0,1023.0,1014.0,1024.0,1013.0,300.29
2015-07-27 21:00:00,294.14,295.76,304.86,294.14,300.47,63.0,40.0,70.0,49.0,57.0,1022.0,1023.0,1006.0,1024.0,1013.0,300.47
2015-07-27 22:00:00,294.6,295.84,305.38,294.4,300.9,63.0,43.0,39.0,52.0,57.0,1022.0,1024.0,1013.0,1023.0,1013.0,300.79
2015-07-27 23:00:00,294.87,296.56,305.22,295.09,300.79,60.0,38.0,83.0,56.0,57.0,1022.0,1022.0,1006.0,1024.0,1012.0,300.79
2015-07-28 00:00:00,295.06,296.75,303.9,294.77,299.8,56.0,38.0,83.0,52.0,60.0,1022.0,1022.0,1006.0,1024.0,1012.0,299.8
2015-07-28 01:00:00,295.07,296.85,302.45,294.7,299.16,53.0,41.0,88.0,52.0,60.0,1022.0,1022.0,1007.0,1024.0,1011.0,299.16
2015-07-28 02:00:00,294.88,296.67,300.84,294.58,298.28,60.0,41.0,53.0,49.0,73.0,1022.0,1022.0,1012.0,1024.0,1012.0,298.28
2015-07-28 03:00:00,293.77,295.51,298.72,293.25,296.0,52.0,46.0,88.0,59.0,88.0,1022.0,1022.0,1008.0,1024.0,1012.0,296.0
2015-07-28 04:00:00,292.64,293.59,296.18,292.57,295.46,55.0,52.0,77.0,59.0,83.0,1022.0,1023.0,1012.0,1024.0,1012.0,295.46
2015-07-28 05:00:00,291.03,291.66,294.5,290.41,294.42,67.0,59.0,88.0,77.0,83.0,1022.0,1024.0,1007.0,1025.0,1013.0,294.42
2015-07-28 06:00:00,289.96,290.26,292.93,289.27,293.86,72.0,63.0,59.0,87.0,88.0,1022.0,1024.0,1013.0,1025.0,1013.0,293.86
2015-07-28 07:00:00,289.56,290.48,291.69,288.96,293.29,77.0,63.0,63.0,87.0,77.0,1023.0,1024.0,1013.0,1024.0,1013.0,293.29
2015-07-28 08:00:00,289.22,288.82,290.75,288.27,292.72,82.0,67.0,77.0,93.0,83.0,1023.0,1024.0,1012.0,1025.0,1012.0,292.72
2015-07-28 09:00:00,288.9,287.83,290.2,287.71,292.21,77.0,72.0,72.0,67.0,82.0,1023.0,1024.0,1012.0,1025.0,1012.0,292.21
2015-07-28 10:00:00,288.38,287.18,289.32,286.6,291.99,87.0,72.0,82.0,93.0,82.0,1023.0,1024.0,1012.0,1026.0,1012.0,291.99
2015-07-28 11:00:00,287.99,287.16,288.99,286.34,291.76,87.0,72.0,77.0,93.0,77.0,1024.0,1024.0,1012.0,1026.0,1012.0,291.8
2015-07-28 12:00:00,287.54,285.71,288.75,285.88,291.8,87.0,82.0,82.0,93.0,77.0,1024.0,1024.0,1012.0,1026.0,1012.0,291.76
2015-07-28 13:00:00,287.22,285.62,288.24,285.46,291.63,87.0,76.0,82.0,93.0,88.0,1024.0,1026.0,1012.0,1026.0,1013.0,291.8
2015-07-28 14:00:00,287.53,286.28,289.31,287.18,292.92,87.0,87.0,67.0,87.0,73.0,1024.0,1024.0,1012.0,1026.0,1013.0,292.92
2015-07-28 15:00:00,288.56,288.54,292.18,289.41,294.43,93.0,77.0,72.0,77.0,82.0,1023.0,1024.0,1012.0,1026.0,1014.0,294.43
2015-07-28 16:00:00,290.39,290.24,295.49,290.53,296.44,77.0,72.0,72.0,68.0,68.0,1025.0,1024.0,1013.0,1026.0,1013.0,296.44
2015-07-28 17:00:00,291.7,290.48,299.49,291.3,297.98,72.0,67.0,68.0,68.0,60.0,1025.0,1026.0,1012.0,1026.0,1013.0,297.98
2015-07-28 18:00:00,294.12,294.04,302.57,293.6,300.2,68.0,56.0,74.0,53.0,54.0,1025.0,1023.0,1007.0,1026.0,1013.0,300.2
2015-07-28 19:00:00,295.0,296.21,304.17,294.7,301.55,72.0,49.0,74.0,49.0,54.0,1025.0,1023.0,1006.0,1026.0,1013.0,301.55
2015-07-28 20:00:00,295.45,298.3,306.21,296.25,302.5,64.0,47.0,33.0,47.0,57.0,1024.0,1022.0,1012.0,1025.0,1012.0,302.5
2015-07-28 21:00:00,296.17,300.41,308.04,296.95,303.33,64.0,41.0,79.0,47.0,57.0,1024.0,1022.0,1006.0,1025.0,1012.0,303.33
2015-07-28 22:00:00,296.75,301.64,307.71,298.1,303.72,56.0,37.0,74.0,44.0,57.0,1024.0,1021.0,1005.0,1024.0,1012.0,303.62
2015-07-28 23:00:00,296.57,302.32,307.55,298.54,303.62,64.0,30.0,35.0,41.0,57.0,1023.0,1020.0,1010.0,1024.0,1011.0,303.62
2015-07-29 00:00:00,297.23,302.93,306.64,298.71,303.16,53.0,33.0,83.0,41.0,64.0,1022.0,1020.0,1006.0,1023.0,1011.0,303.16
2015-07-29 01:00:00,297.2,302.58,305.13,298.71,301.93,53.0,30.0,88.0,39.0,64.0,1022.0,1019.0,1007.0,1023.0,1011.0,301.93
2015-07-29 02:00:00,297.03,302.38,303.84,298.34,300.52,53.0,30.0,39.0,39.0,69.0,1022.0,1021.0,1010.0,1023.0,1011.0,300.52
2015-07-29 03:00:00,296.0,300.55,301.51,296.19,297.44,49.0,34.0,78.0,40.0,78.0,1022.0,1019.0,1008.0,1023.0,1011.0,297.44
2015-07-29 04:00:00,293.9,298.75,299.04,293.67,296.14,59.0,39.0,88.0,43.0,78.0,1021.0,1019.0,1008.0,1022.0,1012.0,296.14
2015-07-29 05:00:00,293.17,298.49,297.35,292.72,295.28,63.0,39.0,49.0,49.0,88.0,1022.0,1019.0,1012.0,1024.0,1013.0,295.28
2015-07-29 06:00:00,291.59,295.39,295.82,290.92,294.59,72.0,44.0,64.0,63.0,82.0,1022.0,1020.0,1012.0,1024.0,1013.0,294.59
2015-07-29 07:00:00,290.98,293.62,294.74,289.62,294.44,82.0,53.0,83.0,67.0,83.0,1022.0,1020.0,1007.0,1024.0,1014.0,294.44
2015-07-29 08:00:00,290.31,293.8,293.71,289.19,293.86,87.0,53.0,60.0,67.0,77.0,1022.0,1020.0,1012.0,1024.0,1013.0,293.86
2015-07-29 09:00:00,289.69,291.65,292.83,288.18,293.35,93.0,56.0,88.0,77.0,88.0,1022.0,1020.0,1007.0,1023.0,1013.0,293.35
2015-07-29 10:00:00,289.13,291.24,292.21,287.86,293.16,87.0,56.0,68.0,82.0,88.0,1022.0,1020.0,1012.0,1023.0,1012.0,293.16
2015-07-29 11:00:00,288.63,289.86,291.32,287.05,292.77,93.0,59.0,68.0,87.0,93.0,1022.0,1020.0,1012.0,1023.0,1013.0,292.97
2015-07-29 12:00:00,288.35,288.71,290.76,286.15,292.97,93.0,67.0,68.0,82.0,82.0,1022.0,1020.0,1012.0,1023.0,1013.0,292.77
2015-07-29 13:00:00,287.2,287.97,290.04,285.85,292.75,93.0,72.0,68.0,87.0,77.0,1022.0,1020.0,1012.0,1023.0,1013.0,292.97
2015-07-29 14:00:00,287.21,288.42,290.49,286.72,293.43,93.0,72.0,93.0,82.0,77.0,1022.0,1020.0,1013.0,1023.0,1013.0,293.43
2015-07-29 15:00:00,289.08,292.46,293.76,290.41,294.95,82.0,63.0,82.0,63.0,82.0,1023.0,1021.0,1013.0,1023.0,1014.0,294.95
2015-07-29 16:00:00,290.7,292.8,296.73,291.33,295.63,93.0,55.0,72.0,63.0,77.0,1024.0,1022.0,1013.0,1024.0,1014.0,295.63
2015-07-29 17:00:00,292.87,296.4,299.46,294.93,297.62,72.0,49.0,79.0,49.0,69.0,1023.0,1020.0,1009.0,1023.0,1014.0,297.62
2015-07-29 18:00:00,294.56,299.41,301.98,296.56,300.27,68.0,41.0,84.0,44.0,69.0,1022.0,1020.0,1009.0,1023.0,1015.0,300.27
2015-07-29 19:00:00,296.33,302.38,303.9,298.52,301.28,64.0,34.0,79.0,39.0,64.0,1022.0,1019.0,1009.0,1022.0,1015.0,301.28
2015-07-29 20:00:00,297.14,304.6,305.27,299.9,302.97,64.0,30.0,47.0,37.0,64.0,1022.0,1018.0,1013.0,1022.0,1014.0,302.97
2015-07-29 21:00:00,297.84,306.7,306.25,301.43,303.34,60.0,27.0,74.0,32.0,64.0,1022.0,1018.0,1008.0,1022.0,1014.0,303.116868124
2015-07-29 22:00:00,298.64,307.16120302900003,306.240821546,301.737221429,303.116868124,60.0,25.0,76.0,29.0,63.0,1021.0,1017.0,1008.0,1021.0,1013.0,303.116868124
2015-07-29 23:00:00,299.36,308.72,306.21,302.78,302.37,60.0,22.0,83.0,23.0,61.0,1021.0,1016.0,1008.0,1021.0,1013.0,302.37
2015-07-30 00:00:00,299.75,308.65,305.43,303.23,301.79,53.0,22.0,53.0,20.0,64.0,1020.0,1016.0,1012.0,1020.0,1013.0,301.79
2015-07-30 01:00:00,299.02,307.9,303.19,303.0,301.09,60.0,23.0,64.0,22.0,69.0,1020.0,1015.0,1012.0,1020.0,1013.0,301.09
2015-07-30 02:00:00,299.2,306.68,300.41,301.7,299.58,56.0,24.0,88.0,23.0,69.0,1019.0,1015.0,1009.0,1020.0,1013.0,299.58
2015-07-30 03:00:00,298.84,305.08,297.11,300.51,297.77,53.0,25.0,77.0,21.0,83.0,1019.0,1015.0,1013.0,1020.0,1014.0,297.77
2015-07-30 04:00:00,296.82,302.4,294.86,296.21,296.52,72.0,29.0,88.0,25.0,78.0,1019.0,1015.0,1011.0,1020.0,1015.0,296.52
2015-07-30 05:00:00,295.0,300.28,293.48,294.81,295.95,63.0,32.0,77.0,26.0,78.0,1019.0,1016.0,1015.0,1020.0,1015.0,295.95
2015-07-30 06:00:00,293.54,299.74,292.33,294.42,295.37,68.0,32.0,82.0,30.0,77.0,1019.0,1016.0,1015.0,1020.0,1016.0,295.37
2015-07-30 07:00:00,292.26,297.19,291.58,292.56,295.23,82.0,36.0,87.0,37.0,77.0,1019.0,1016.0,1015.0,1020.0,1015.0,295.23
2015-07-30 08:00:00,291.86,296.78,291.37,292.22,294.95,77.0,36.0,87.0,42.0,77.0,1019.0,1016.0,1015.0,1020.0,1016.0,294.95
2015-07-30 09:00:00,291.19,294.26,290.65,290.34,294.64,82.0,60.0,82.0,63.0,77.0,1019.0,1016.0,1015.0,1020.0,1015.0,294.64
2015-07-30 10:00:00,290.72,293.93,290.25,290.0,294.34,82.0,60.0,82.0,59.0,77.0,1019.0,1016.0,1015.0,1020.0,1015.0,294.34
2015-07-30 11:00:00,289.87,291.48,290.04,288.75,294.33,87.0,60.0,82.0,71.0,77.0,1019.0,1016.0,1015.0,1020.0,1015.0,294.33
2015-07-30 12:00:00,289.57,289.73,289.73,287.81,294.33,93.0,68.0,77.0,76.0,77.0,1019.0,1017.0,1016.0,1020.0,1015.0,294.33
2015-07-30 13:00:00,289.65,289.63,289.95,287.46,294.42,93.0,62.0,82.0,81.0,83.0,1019.0,1019.0,1016.0,1020.0,1015.0,294.42
2015-07-30 14:00:00,288.5,290.66,290.28,289.48,294.98,88.0,63.0,87.0,48.0,83.0,1020.0,1017.0,1017.0,1021.0,1015.0,294.98
2015-07-30 15:00:00,290.69,294.65,291.24,292.55,295.86,82.0,52.0,82.0,43.0,78.0,1020.0,1017.0,1017.0,1020.0,1016.0,295.86
2015-07-30 16:00:00,293.94,296.75,293.15,294.76,296.92,77.0,46.0,77.0,38.0,78.0,1020.0,1017.0,1017.0,1020.0,1016.0,296.92
2015-07-30 17:00:00,295.26,297.42,294.68,295.96,298.71,77.0,44.0,72.0,36.0,73.0,1020.0,1019.0,1018.0,1020.0,1016.0,298.71
2015-07-30 18:00:00,297.0,301.89,297.96,298.98,300.81,77.0,37.0,64.0,30.0,69.0,1020.0,1017.0,1018.0,1020.0,1017.0,300.81
2015-07-30 19:00:00,298.62,304.38,299.33,300.65,302.05,77.0,31.0,74.0,30.0,61.0,1020.0,1016.0,1009.0,1020.0,1017.0,302.05
2015-07-30 20:00:00,299.63,306.86,300.55,302.4,303.02,82.0,27.0,68.0,29.0,61.0,1020.0,1016.0,1017.0,1020.0,1016.0,303.02
2015-07-30 21:00:00,300.84,309.47,302.1,303.86,303.47,68.0,23.0,70.0,24.0,61.0,1019.0,1015.0,1008.0,1019.0,1016.0,303.02
2015-07-30 22:00:00,301.51,309.86,302.52,304.17,302.75,64.0,20.0,64.0,22.0,61.0,1019.0,1016.0,1016.0,1019.0,1016.0,302.75
2015-07-30 23:00:00,301.28,311.73,302.54,305.13,302.52,53.0,12.0,74.0,21.0,65.0,1018.0,1014.0,1009.0,1018.0,1015.0,302.52
2015-07-31 00:00:00,302.11,311.94,302.14,304.97,302.28,47.0,14.0,88.0,21.0,65.0,1017.0,1014.0,1009.0,1018.0,1015.0,302.28
2015-07-31 01:00:00,302.36,311.415372379,301.20521475099997,304.584039046,301.523864064,44.0,15.0,83.0,21.0,67.0,1017.0,1013.0,1010.0,1017.0,1015.0,301.523864064
2015-07-31 02:00:00,301.86,310.07,298.82,303.59,299.6,43.0,20.0,72.0,22.0,73.0,1016.0,1013.0,1015.0,1017.0,1015.0,299.6
2015-07-31 03:00:00,300.35,307.28,295.79,301.03,297.98,49.0,21.0,83.0,26.0,73.0,1016.0,1013.0,1011.0,1017.0,1016.0,297.98
2015-07-31 04:00:00,298.77,306.36,293.65,299.43,297.15,60.0,29.0,82.0,30.0,78.0,1016.0,1016.0,1016.0,1017.0,1016.0,297.15
2015-07-31 05:00:00,296.2,303.08,292.47,297.49,296.4,63.0,36.0,82.0,40.0,83.0,1016.0,1017.0,1016.0,1018.0,1016.0,296.4
2015-07-31 06:00:00,294.35,300.42,291.51,294.55,295.76,59.0,35.0,82.0,55.0,83.0,1016.0,1015.0,1017.0,1018.0,1017.0,295.76
2015-07-31 07:00:00,293.48,299.56,291.1,293.67,295.48,59.0,46.0,87.0,55.0,83.0,1016.0,1018.0,1017.0,1019.0,1017.0,295.48
2015-07-31 08:00:00,293.02,296.24,290.61,291.84,295.21,63.0,39.0,87.0,55.0,83.0,1017.0,1016.0,1017.0,1018.0,1017.0,295.21
2015-07-31 09:00:00,292.4,294.3,290.09,290.39,294.73,67.0,50.0,87.0,67.0,78.0,1017.0,1016.0,1016.0,1019.0,1016.0,294.73
2015-07-31 10:00:00,291.06,292.93,289.72,289.38,294.47,77.0,68.0,82.0,71.0,83.0,1017.0,1017.0,1016.0,1019.0,1016.0,294.47
2015-07-31 11:00:00,290.56,292.4,289.65,289.03,294.17,87.0,63.0,82.0,71.0,83.0,1017.0,1019.0,1016.0,1019.0,1016.0,294.17
2015-07-31 12:00:00,289.93,290.47,289.71,287.62,294.02,87.0,60.0,82.0,71.0,83.0,1018.0,1017.0,1016.0,1019.0,1016.0,294.02
2015-07-31 13:00:00,288.29,289.16,289.81,287.58,294.0,87.0,68.0,82.0,71.0,83.0,1018.0,1017.0,1017.0,1020.0,1017.0,294.02
2015-07-31 14:00:00,288.23,289.46,290.19,288.69,294.38,77.0,76.0,87.0,76.0,78.0,1010.0,1019.0,1017.0,1020.0,1017.0,294.38
2015-07-31 15:00:00,290.69,294.42,291.05,293.39,295.6,72.0,56.0,82.0,38.0,78.0,1019.0,1018.0,1017.0,1020.0,1017.0,295.6
2015-07-31 16:00:00,292.75,294.24,292.15,294.58,296.82,72.0,63.0,77.0,36.0,78.0,1019.0,1020.0,1017.0,1020.0,1018.0,296.82
2015-07-31 17:00:00,295.89,299.11,293.87,297.95,298.27,72.0,39.0,72.0,32.0,73.0,1019.0,1018.0,1017.0,1020.0,1018.0,298.27
2015-07-31 18:00:00,296.91,301.75,295.17,299.81,300.35,64.0,39.0,77.0,32.0,65.0,1019.0,1018.0,1017.0,1020.0,1017.0,300.35
2015-07-31 19:00:00,297.91,304.33,296.22,301.13,301.75,68.0,30.0,77.0,29.0,65.0,1019.0,1017.0,1017.0,1019.0,1017.0,301.75
2015-07-31 20:00:00,299.07,306.32,298.91,302.72,303.07,64.0,27.0,75.0,25.0,61.0,1018.0,1017.0,1008.0,1019.0,1016.0,303.07
2015-07-31 21:00:00,300.2,308.59,299.22,304.29,304.0,73.0,22.0,79.0,24.0,61.0,1018.0,1016.0,1008.0,1018.0,1016.0,304.0
2015-07-31 22:00:00,301.1,310.08,298.83,304.97,304.11,68.0,13.0,84.0,23.0,61.0,1018.0,1015.0,1008.0,1018.0,1015.0,304.0
2015-07-31 23:00:00,301.17,310.68,298.78,305.73,304.0,60.0,14.0,74.0,23.0,61.0,1017.0,1014.0,1009.0,1017.0,1015.0,304.0
2015-08-01 00:00:00,301.5,310.23,298.22,305.61,303.64,56.0,13.0,68.0,26.0,61.0,1016.0,1014.0,1015.0,1017.0,1014.0,303.64
2015-08-01 01:00:00,301.04,309.04,296.86,303.9,302.4,53.0,14.0,72.0,22.0,69.0,1015.0,1013.0,1015.0,1016.0,1014.0,302.4
2015-08-01 02:00:00,300.91,308.52,294.68,303.23,300.67,64.0,31.0,77.0,21.0,73.0,1015.0,1015.0,1015.0,1016.0,1014.0,300.67
2015-08-01 03:00:00,299.41,304.95,292.48,299.93,299.02,38.0,29.0,77.0,21.0,78.0,1015.0,1013.0,1016.0,1016.0,1014.0,299.02
2015-08-01 04:00:00,297.43,304.02,291.32,298.61,297.81,72.0,30.0,77.0,22.0,83.0,1015.0,1016.0,1016.0,1016.0,1015.0,297.81
2015-08-01 05:00:00,294.78,300.95,290.96,296.26,296.45,67.0,36.0,77.0,33.0,83.0,1015.0,1016.0,1016.0,1016.0,1015.0,296.45
2015-08-01 06:00:00,293.54,297.7,290.58,293.84,295.01,77.0,30.0,77.0,55.0,83.0,1015.0,1014.0,1016.0,1017.0,1015.0,295.01
2015-08-01 07:00:00,293.05,297.13,290.17,293.34,294.58,82.0,49.0,82.0,51.0,83.0,1015.0,1017.0,1016.0,1017.0,1015.0,294.58
2015-08-01 08:00:00,291.16,293.93,289.9,290.91,294.14,87.0,35.0,82.0,66.0,88.0,1015.0,1015.0,1016.0,1017.0,1015.0,294.14
2015-08-01 09:00:00,291.24,292.64,289.72,289.81,293.8,87.0,40.0,77.0,62.0,88.0,1015.0,1015.0,1016.0,1017.0,1015.0,293.8
2015-08-01 10:00:00,289.94,290.64,289.72,288.39,293.78,87.0,46.0,77.0,71.0,83.0,1016.0,1015.0,1015.0,1017.0,1015.0,293.78
2015-08-01 11:00:00,289.6,290.37,289.56,287.97,293.46,87.0,72.0,77.0,71.0,88.0,1016.0,1017.0,1015.0,1017.0,1015.0,293.46
2015-08-01 12:00:00,289.39,288.11,289.46,286.4,293.19,82.0,55.0,77.0,76.0,88.0,1016.0,1015.0,1016.0,1017.0,1015.0,293.19
2015-08-01 13:00:00,288.28,287.36,289.91,286.32,293.04,87.0,63.0,77.0,81.0,78.0,1016.0,1015.0,1016.0,1017.0,1015.0,293.19
2015-08-01 14:00:00,289.11,287.56,290.43,287.62,293.22,77.0,76.0,77.0,76.0,77.0,1016.0,1017.0,1016.0,1018.0,1016.0,293.22
2015-08-01 15:00:00,290.94,291.35,291.17,291.74,294.42,72.0,59.0,72.0,46.0,73.0,1017.0,1016.0,1017.0,1018.0,1016.0,294.42
2015-08-01 16:00:00,292.98,291.91,292.48,293.12,295.53,72.0,63.0,72.0,46.0,73.0,1017.0,1017.0,1017.0,1018.0,1016.0,295.53
2015-08-01 17:00:00,295.24,296.12,294.12,296.26,297.72,72.0,49.0,72.0,44.0,73.0,1017.0,1015.0,1017.0,1017.0,1015.0,297.72
2015-08-01 18:00:00,296.63,298.89,295.38,298.27,299.82,72.0,38.0,64.0,41.0,61.0,1016.0,1014.0,1017.0,1017.0,1015.0,299.82
2015-08-01 19:00:00,297.71,301.51,297.35,299.83,301.29,72.0,32.0,60.0,34.0,64.0,1016.0,1014.0,1016.0,1017.0,1015.0,301.29
2015-08-01 20:00:00,298.17,304.17,299.35,301.52,302.3,72.0,28.0,56.0,30.0,61.0,1016.0,1013.0,1016.0,1016.0,1014.0,302.3
2015-08-01 21:00:00,299.67,306.55,300.48,302.72,303.34,64.0,25.0,74.0,25.0,57.0,1015.0,1013.0,1007.0,1016.0,1014.0,303.34
2015-08-01 22:00:00,300.56,307.1,301.42,303.43,303.54,60.0,20.0,53.0,27.0,64.0,1015.0,1014.0,1015.0,1014.0,1013.0,303.34
2015-08-01 23:00:00,300.9,309.54,300.92,304.32,303.1,56.0,19.0,79.0,22.0,61.0,1014.0,1011.0,1007.0,1015.0,1013.0,303.1
2015-08-02 00:00:00,301.12,309.24,300.54,304.19,301.75,53.0,19.0,56.0,22.0,57.0,1014.0,1010.0,1014.0,1014.0,1013.0,301.75
2015-08-02 01:00:00,300.99,308.23,299.24,303.94,300.67,47.0,19.0,83.0,22.0,69.0,1013.0,1010.0,1008.0,1014.0,1012.0,300.67
2015-08-02 02:00:00,300.56,307.75,297.32,303.26,299.52,47.0,33.0,64.0,22.0,69.0,1013.0,1012.0,1014.0,1014.0,1012.0,299.52
2015-08-02 03:00:00,298.72,304.17,294.24,299.87,297.43,50.0,31.0,77.0,28.0,73.0,1013.0,1009.0,1014.0,1014.0,1013.0,297.43
2015-08-02 04:00:00,297.12,303.4,292.88,298.01,296.17,56.0,36.0,77.0,30.0,78.0,1013.0,1012.0,1015.0,1014.0,1013.0,296.17
2015-08-02 05:00:00,295.33,299.52,291.9,295.48,295.29,59.0,34.0,77.0,43.0,78.0,1013.0,1011.0,1015.0,1014.0,1013.0,295.29
2015-08-02 06:00:00,294.11,297.55,291.35,294.61,294.63,68.0,44.0,77.0,52.0,83.0,1013.0,1011.0,1016.0,1014.0,1013.0,294.63
2015-08-02 07:00:00,293.72,296.53,290.93,292.9,294.23,72.0,39.0,77.0,55.0,78.0,1013.0,1011.0,1015.0,1014.0,1013.0,294.23
2015-08-02 08:00:00,293.45,296.36,290.61,292.07,294.07,77.0,52.0,82.0,55.0,83.0,1013.0,1014.0,1015.0,1014.0,1013.0,294.07
2015-08-02 09:00:00,292.64,293.74,290.27,290.91,293.61,82.0,46.0,82.0,67.0,73.0,1013.0,1012.0,1015.0,1015.0,1013.0,293.61
2015-08-02 10:00:00,292.19,292.59,290.22,289.95,293.25,82.0,49.0,82.0,67.0,77.0,1013.0,1012.0,1015.0,1014.0,1012.0,293.26
2015-08-02 11:00:00,291.84,292.53,289.99,288.86,293.26,93.0,68.0,82.0,67.0,83.0,1013.0,1014.0,1014.0,1015.0,1012.0,293.25
2015-08-02 12:00:00,291.29,291.39,289.94,287.63,292.7,87.0,56.0,82.0,82.0,77.0,1013.0,1013.0,1014.0,1014.0,1012.0,292.83
2015-08-02 13:00:00,291.07,291.27,290.15,287.27,292.83,87.0,72.0,82.0,81.0,88.0,1013.0,1014.0,1015.0,1015.0,1012.0,292.83
2015-08-02 14:00:00,289.6,291.75,290.55,289.14,293.5,82.0,64.0,77.0,77.0,83.0,1014.0,1013.0,1015.0,1015.0,1013.0,293.5
2015-08-02 15:00:00,290.53,293.07,290.84,291.44,294.43,72.0,68.0,77.0,63.0,73.0,1014.0,1014.0,1015.0,1015.0,1013.0,294.43
2015-08-02 16:00:00,293.02,294.41,291.75,293.09,296.28,77.0,56.0,82.0,60.0,73.0,1014.0,1014.0,1016.0,1016.0,1014.0,296.28
2015-08-02 17:00:00,294.64,297.11,292.7,294.68,298.16,77.0,50.0,77.0,60.0,69.0,1014.0,1014.0,1016.0,1015.0,1013.0,298.16
2015-08-02 18:00:00,295.89,297.55,294.39,296.6,299.83,77.0,47.0,72.0,50.0,64.0,1014.0,1014.0,1016.0,1015.0,1013.0,299.83
2015-08-02 19:00:00,297.17,297.46,295.85,298.09,301.55,72.0,50.0,64.0,50.0,61.0,1014.0,1014.0,1016.0,1015.0,1013.0,301.55
2015-08-02 20:00:00,297.81,297.91,298.23,299.18,302.69,72.0,53.0,66.0,47.0,61.0,1014.0,1014.0,1006.0,1015.0,1013.0,302.69
2015-08-02 21:00:00,298.82,299.03,299.13,300.34,303.62,68.0,50.0,60.0,35.0,61.0,1013.0,1014.0,1015.0,1015.0,1012.0,303.48
2015-08-02 22:00:00,299.74,299.17,299.71,301.71,303.48,64.0,50.0,59.0,29.0,61.0,1013.0,1013.0,1005.0,1014.0,1012.0,303.48
2015-08-02 23:00:00,299.96,299.64,299.44,302.21,303.38,64.0,44.0,60.0,33.0,61.0,1012.0,1013.0,1014.0,1014.0,1011.0,303.38
2015-08-03 00:00:00,300.22,299.3,298.48,303.05,302.48,60.0,44.0,79.0,31.0,65.0,1012.0,1013.0,1007.0,1013.0,1011.0,302.48
2015-08-03 01:00:00,300.02,298.67,297.37,302.19,300.88,56.0,50.0,83.0,37.0,69.0,1012.0,1012.0,1008.0,1013.0,1010.0,300.88
2015-08-03 02:00:00,299.27,298.08,295.47,301.12,299.82,53.0,47.0,78.0,35.0,64.0,1011.0,1012.0,1008.0,1013.0,1010.0,299.82
2015-08-03 03:00:00,297.98,297.34,293.08,298.75,297.96,53.0,47.0,68.0,42.0,69.0,1011.0,1012.0,1013.0,1013.0,1011.0,297.96
2015-08-03 04:00:00,296.16,296.39,291.87,296.8,296.57,60.0,50.0,72.0,50.0,78.0,1011.0,1012.0,1013.0,1013.0,1011.0,296.57
2015-08-03 05:00:00,294.54,295.87,291.08,295.64,295.33,72.0,53.0,72.0,49.0,78.0,1011.0,1012.0,1014.0,1013.0,1011.0,295.33
2015-08-03 06:00:00,293.63,294.71,290.32,294.9,294.74,63.0,60.0,77.0,49.0,78.0,1011.0,1012.0,1014.0,1013.0,1011.0,294.74
2015-08-03 07:00:00,293.15,294.66,290.0,294.21,294.3,67.0,64.0,77.0,49.0,73.0,1011.0,1014.0,1014.0,1013.0,1011.0,294.3
2015-08-03 08:00:00,292.15,293.71,289.7,292.45,293.76,72.0,64.0,77.0,67.0,68.0,1011.0,1012.0,1014.0,1013.0,1012.0,293.76
2015-08-03 09:00:00,291.33,292.98,289.75,291.52,293.49,76.0,68.0,72.0,72.0,83.0,1011.0,1012.0,1013.0,1014.0,1011.0,293.49
2015-08-03 10:00:00,290.84,292.39,289.57,290.81,292.76,82.0,73.0,72.0,77.0,83.0,1011.0,1012.0,1014.0,1013.0,1012.0,292.88
2015-08-03 11:00:00,288.99,292.29,289.54,290.55,292.88,82.0,68.0,72.0,77.0,77.0,1011.0,1014.0,1015.0,1013.0,1012.0,292.76
2015-08-03 12:00:00,289.14,291.57,289.63,289.86,292.46,100.0,60.0,68.0,87.0,77.0,1013.0,1013.0,1015.0,1014.0,1012.0,292.46
2015-08-03 13:00:00,288.69,291.53,289.77,289.75,292.12,87.0,72.0,68.0,82.0,82.0,1011.0,1015.0,1014.0,1014.0,1012.0,292.46
2015-08-03 14:00:00,287.39,291.49,290.44,290.08,293.17,77.0,60.0,68.0,82.0,77.0,1012.0,1013.0,1015.0,1015.0,1012.0,293.17
2015-08-03 15:00:00,288.1,291.87,291.14,290.49,294.65,82.0,68.0,68.0,82.0,73.0,1012.0,1014.0,1015.0,1015.0,1012.0,294.65
2015-08-03 16:00:00,291.18,292.38,292.21,291.47,297.0,77.0,68.0,63.0,72.0,69.0,1012.0,1014.0,1015.0,1014.0,1013.0,297.0
2015-08-03 17:00:00,292.94,292.54,294.06,292.5,298.75,72.0,68.0,60.0,60.0,64.0,1012.0,1014.0,1015.0,1014.0,1013.0,298.75
2015-08-03 18:00:00,294.16,294.34,295.67,293.68,300.58,87.0,64.0,56.0,60.0,61.0,1014.0,1014.0,1015.0,1014.0,1013.0,300.58
2015-08-03 19:00:00,295.3,296.25,297.48,295.75,302.2,63.0,56.0,74.0,56.0,61.0,1012.0,1014.0,1005.0,1014.0,1013.0,302.2
2015-08-03 20:00:00,296.06,297.3,298.08,296.24,303.24,64.0,47.0,53.0,56.0,65.0,1012.0,1014.0,1015.0,1014.0,1013.0,302.95
2015-08-03 21:00:00,297.13,299.74,298.88,298.33,302.95,68.0,44.0,79.0,47.0,69.0,1012.0,1013.0,1005.0,1014.0,1013.0,302.99
2015-08-03 22:00:00,297.19,300.94,299.14,299.0,302.99,53.0,37.0,79.0,42.0,61.0,1012.0,1013.0,1005.0,1013.0,1012.0,302.99
2015-08-03 23:00:00,297.7,301.37,298.9,299.48,303.15,50.0,35.0,53.0,42.0,61.0,1011.0,1013.0,1014.0,1013.0,1012.0,302.99
2015-08-04 00:00:00,297.08,300.36,298.16,299.62,302.54,53.0,39.0,94.0,44.0,65.0,1011.0,1012.0,1006.0,1013.0,1012.0,302.54
2015-08-04 01:00:00,296.84,300.63,296.8,299.35,301.71,56.0,39.0,56.0,44.0,64.0,1011.0,1012.0,1014.0,1013.0,1011.0,301.71
2015-08-04 02:00:00,296.19,299.7,295.11,297.29,299.82,60.0,47.0,56.0,50.0,60.0,1012.0,1012.0,1014.0,1013.0,1011.0,299.82
2015-08-04 03:00:00,295.89,298.88,293.16,295.19,297.79,64.0,44.0,63.0,56.0,64.0,1012.0,1013.0,1014.0,1014.0,1011.0,297.79
2015-08-04 04:00:00,294.62,295.87,291.84,293.06,296.67,72.0,47.0,68.0,64.0,73.0,1012.0,1013.0,1015.0,1014.0,1011.0,296.67
2015-08-04 05:00:00,293.48,294.8,291.18,292.63,295.94,72.0,68.0,72.0,68.0,78.0,1013.0,1016.0,1015.0,1015.0,1012.0,295.94
2015-08-04 06:00:00,292.57,292.64,290.73,290.34,295.01,72.0,64.0,72.0,82.0,73.0,1013.0,1015.0,1015.0,1015.0,1012.0,295.01
2015-08-04 07:00:00,291.86,291.22,290.23,289.27,294.33,77.0,68.0,72.0,87.0,77.0,1013.0,1015.0,1015.0,1016.0,1012.0,294.33
2015-08-04 08:00:00,291.44,290.76,289.92,288.87,294.23,77.0,72.0,77.0,93.0,77.0,1013.0,1017.0,1015.0,1016.0,1012.0,294.23
2015-08-04 09:00:00,290.77,289.18,289.36,288.07,293.16,82.0,77.0,77.0,93.0,77.0,1014.0,1016.0,1015.0,1016.0,1012.0,293.16
2015-08-04 10:00:00,290.93,289.06,289.07,287.33,293.08,82.0,72.0,82.0,93.0,77.0,1014.0,1018.0,1015.0,1017.0,1012.0,293.08
2015-08-04 11:00:00,289.6,287.93,288.78,287.36,293.0,87.0,77.0,82.0,93.0,77.0,1014.0,1016.0,1015.0,1017.0,1012.0,293.0
2015-08-04 12:00:00,289.25,287.73,288.76,287.19,292.57,87.0,77.0,82.0,82.0,77.0,1014.0,1016.0,1015.0,1016.0,1012.0,292.57
2015-08-04 13:00:00,288.28,287.63,288.56,287.29,292.37,93.0,82.0,82.0,100.0,77.0,1015.0,1016.0,1015.0,1017.0,1012.0,292.57
2015-08-04 14:00:00,287.81,288.05,288.86,287.59,293.69,93.0,82.0,77.0,100.0,83.0,1015.0,1017.0,1016.0,1017.0,1013.0,293.69
2015-08-04 15:00:00,288.75,289.63,290.11,288.13,295.98,87.0,72.0,77.0,93.0,73.0,1018.0,1017.0,1016.0,1017.0,1013.0,295.98
2015-08-04 16:00:00,290.8,290.59,292.05,289.07,297.6,77.0,67.0,68.0,72.0,69.0,1016.0,1017.0,1016.0,1016.0,1013.0,297.6
2015-08-04 17:00:00,292.11,290.92,293.76,289.81,299.92,68.0,67.0,63.0,93.0,57.0,1015.0,1017.0,1016.0,1018.0,1014.0,299.92
2015-08-04 18:00:00,292.99,293.84,294.78,292.25,301.92,87.0,52.0,60.0,77.0,47.0,1016.0,1017.0,1016.0,1018.0,1014.0,301.92
2015-08-04 19:00:00,293.46,295.61,295.11,294.07,303.3,68.0,49.0,60.0,60.0,54.0,1015.0,1017.0,1016.0,1017.0,1014.0,303.3
2015-08-04 20:00:00,294.46,296.97,295.41,295.54,304.47,72.0,41.0,52.0,49.0,54.0,1015.0,1016.0,1016.0,1017.0,1014.0,304.47
2015-08-04 21:00:00,294.62,298.83,296.4,296.85,304.71,77.0,36.0,74.0,47.0,54.0,1016.0,1016.0,1016.5,1016.0,1014.0,304.71
2015-08-04 22:00:00,295.25,299.76,295.78,297.67,304.94,68.0,34.0,49.0,39.0,44.0,1015.0,1015.0,1017.0,1016.0,1014.0,304.92
2015-08-04 23:00:00,295.57,300.52,296.32,298.23,304.92,64.0,34.0,49.0,39.0,42.0,1015.0,1015.0,1016.0,1016.0,1013.0,304.92
2015-08-05 00:00:00,296.03,300.03,296.69,298.1,304.78,49.0,30.0,89.0,39.0,39.0,1014.0,1014.0,1006.0,1015.0,1013.0,304.78
2015-08-05 01:00:00,295.48,298.94,296.25,297.35,303.12,43.0,36.0,78.0,38.0,47.0,1014.0,1014.0,1007.0,1015.0,1012.0,303.12
2015-08-05 02:00:00,295.87,297.31,294.92,295.16,301.32,46.0,39.0,60.0,43.0,53.0,1014.0,1014.0,1015.0,1015.0,1012.0,301.32
2015-08-05 03:00:00,294.21,294.53,293.19,293.06,298.82,55.0,46.0,64.0,49.0,64.0,1013.0,1015.0,1016.0,1016.0,1012.0,298.82
2015-08-05 04:00:00,292.55,292.5,291.93,291.22,297.67,63.0,52.0,68.0,55.0,64.0,1014.0,1016.0,1016.0,1016.0,1012.0,297.67
2015-08-05 05:00:00,291.21,292.2,291.34,290.24,296.86,77.0,63.0,77.0,63.0,69.0,1014.0,1018.0,1017.0,1016.0,1013.0,296.86
2015-08-05 06:00:00,290.54,289.94,290.21,288.6,295.93,82.0,67.0,77.0,76.0,73.0,1014.0,1017.0,1017.0,1017.0,1013.0,295.93
2015-08-05 07:00:00,289.08,288.96,290.11,287.58,294.81,82.0,67.0,68.0,76.0,77.0,1014.0,1017.0,1017.0,1018.0,1013.0,294.81
2015-08-05 08:00:00,289.28,288.8,289.37,287.37,294.48,82.0,67.0,77.0,82.0,77.0,1015.0,1019.0,1017.0,1018.0,1013.0,294.48
2015-08-05 09:00:00,288.2,287.86,288.96,286.63,294.02,87.0,72.0,77.0,81.0,77.0,1015.0,1018.0,1016.0,1018.0,1013.0,294.02
2015-08-05 10:00:00,287.37,287.49,288.41,286.43,293.48,87.0,71.0,87.0,87.0,77.0,1015.0,1019.0,1016.0,1018.0,1013.0,293.48
2015-08-05 11:00:00,287.97,286.36,288.08,285.63,293.18,87.0,82.0,82.0,93.0,77.0,1015.0,1018.0,1017.0,1019.0,1013.0,293.18
2015-08-05 12:00:00,287.89,285.89,287.58,285.63,293.1,87.0,82.0,77.0,87.0,77.0,1015.0,1019.0,1017.0,1018.0,1013.0,293.1
2015-08-05 13:00:00,287.57,286.01,287.43,285.85,292.88,82.0,87.0,77.0,76.0,73.0,1016.0,1020.0,1017.0,1018.0,1013.0,293.1
2015-08-05 14:00:00,287.54,287.0,288.05,286.37,294.33,82.0,76.0,87.0,82.0,77.0,1016.0,1020.0,1018.0,1018.0,1014.0,294.33
2015-08-05 15:00:00,288.13,288.51,289.31,287.31,295.52,82.0,72.0,82.0,87.0,78.0,1016.0,1020.0,1018.0,1020.0,1014.0,295.52
2015-08-05 16:00:00,288.31,290.55,293.32,288.5,298.39,93.0,55.0,77.0,82.0,60.0,1016.0,1020.0,1018.0,1020.0,1014.0,298.39
2015-08-05 17:00:00,288.87,290.95,294.31,289.0,300.59,82.0,59.0,77.0,82.0,47.0,1017.0,1021.0,1018.0,1020.0,1014.0,300.59
2015-08-05 18:00:00,289.16,292.38,296.15,290.71,301.69,82.0,59.0,60.0,77.0,57.0,1017.0,1020.0,1018.0,1020.0,1014.0,301.69
2015-08-05 19:00:00,289.14,294.42,297.7,291.94,302.98,82.0,56.0,79.0,72.0,50.0,1017.0,1020.0,1007.0,1020.0,1014.0,302.98
2015-08-05 20:00:00,289.33,295.42,299.18,293.34,304.04,82.0,46.0,60.0,60.0,47.0,1017.0,1020.0,1017.0,1019.0,1014.0,304.04
2015-08-05 21:00:00,290.29,296.91,300.9,293.91,304.45,72.0,46.0,84.0,60.0,51.0,1017.0,1020.0,1006.0,1019.0,1013.0,304.45
2015-08-05 22:00:00,290.55,296.49,301.41,294.61,304.98,72.0,46.0,60.0,56.0,50.0,1017.0,1020.0,1016.0,1019.0,1013.0,304.60955281900004
2015-08-05 23:00:00,289.97,296.0155631,298.965,295.337923918,304.60955281900004,82.0,47.0,61.0,53.0,45.0,1017.0,1024.0,1020.0,1023.0,1017.0,304.73
2015-08-06 00:00:00,290.95,298.0,301.32,294.71,304.73,77.0,36.0,57.0,49.0,44.0,1017.0,1018.0,1014.0,1018.0,1012.0,304.60955281900004
2015-08-06 01:00:00,290.76,297.65,300.09,293.26,303.23,55.0,38.0,60.0,59.0,60.0,1017.0,1018.0,1014.0,1019.0,1011.0,303.23
2015-08-06 02:00:00,290.8,297.84,298.12,292.81,300.92,55.0,38.0,72.0,63.0,60.0,1017.0,1018.0,1014.0,1019.0,1011.0,300.92
2015-08-06 03:00:00,290.32,294.99,296.16,290.45,298.42,59.0,49.0,83.0,67.0,44.0,1017.0,1019.0,1008.0,1019.0,1012.0,298.42
2015-08-06 04:00:00,289.66,292.53,294.22,289.59,297.66,67.0,56.0,83.0,72.0,73.0,1017.0,1019.0,1008.0,1020.0,1011.0,297.66
2015-08-06 05:00:00,288.81,292.19,293.24,289.53,296.62,72.0,59.0,68.0,72.0,73.0,1017.0,1021.0,1014.0,1020.0,1012.0,296.62
2015-08-06 06:00:00,287.94,290.4,292.54,289.03,296.39,82.0,63.0,83.0,82.0,78.0,1017.0,1020.0,1007.0,1020.0,1012.0,296.39
2015-08-06 07:00:00,287.37,289.68,291.36,288.42,295.62,87.0,67.0,77.0,87.0,77.0,1018.0,1020.0,1013.0,1020.0,1012.0,295.62
2015-08-06 08:00:00,287.21,289.48,290.53,288.33,295.08,87.0,67.0,82.0,87.0,77.0,1018.0,1021.0,1013.0,1020.0,1011.0,295.08
2015-08-06 09:00:00,287.43,287.28,290.12,287.32,294.99,87.0,72.0,82.0,87.0,77.0,1018.0,1020.0,1014.0,1020.0,1012.0,294.99
2015-08-06 10:00:00,287.76,286.68,289.66,287.54,294.34,87.0,77.0,77.0,93.0,77.0,1018.0,1020.0,1013.0,1021.0,1011.0,294.34
2015-08-06 11:00:00,287.66,285.84,289.36,287.42,294.03,93.0,82.0,82.0,87.0,73.0,1019.0,1020.0,1013.0,1021.0,1011.0,294.03
2015-08-06 12:00:00,287.51,285.92,288.91,287.14,293.85,87.0,87.0,82.0,93.0,77.0,1018.0,1020.0,1013.0,1021.0,1011.0,293.85
2015-08-06 13:00:00,287.74,285.59,288.6,287.01,293.32,87.0,82.0,87.0,93.0,82.0,1019.0,1020.0,1012.0,1021.0,1011.0,293.85
2015-08-06 14:00:00,287.81,285.71,288.74,287.29,294.12,87.0,81.0,82.0,82.0,77.0,1019.0,1021.0,1013.0,1020.0,1012.0,294.12
2015-08-06 15:00:00,287.73,288.51,290.44,288.59,296.54,87.0,77.0,82.0,87.0,73.0,1019.0,1021.0,1013.0,1022.0,1012.0,296.54
2015-08-06 16:00:00,288.26,289.66,292.15,289.84,298.48,87.0,72.0,77.0,72.0,69.0,1020.0,1021.0,1013.0,1022.0,1012.0,298.48
2015-08-06 17:00:00,289.22,290.4,293.82,290.99,299.93,82.0,72.0,72.0,72.0,47.0,1020.0,1021.0,1013.0,1022.0,1013.0,299.93
2015-08-06 18:00:00,290.24,293.53,295.41,292.59,301.37,72.0,63.0,68.0,59.0,69.0,1020.0,1020.0,1013.0,1021.0,1012.0,301.2
2015-08-06 19:00:00,291.21,294.65,297.35,294.06,301.2,63.0,56.0,70.0,53.0,61.0,1020.0,1020.0,1005.0,1021.0,1012.0,301.2
2015-08-06 20:00:00,291.8,295.86,298.39,294.55,300.87,68.0,53.0,64.0,52.0,61.0,1020.0,1019.0,1012.0,1021.0,1012.0,301.04
2015-08-06 21:00:00,293.75,297.14,299.3,295.8,301.04,68.0,46.0,68.0,49.0,69.0,1020.0,1019.0,1012.0,1021.0,1012.0,301.04
2015-08-06 22:00:00,294.63,298.11,298.74,296.26,301.54,60.0,44.0,74.0,46.0,61.0,1020.0,1018.0,1005.0,1020.0,1011.0,301.26
2015-08-06 23:00:00,294.46,299.02,299.74,296.72,301.26,63.0,41.0,79.0,46.0,64.0,1019.0,1017.0,1005.0,1019.0,1011.0,301.26
2015-08-07 00:00:00,295.19,299.07,298.78,296.52,300.83,63.0,39.0,79.0,44.0,64.0,1018.0,1016.0,1005.0,1019.0,1011.0,300.83
2015-08-07 01:00:00,295.08,298.9,298.2,296.33,299.99,60.0,39.0,83.0,46.0,61.0,1018.0,1016.0,1006.0,1019.0,1010.0,299.99
2015-08-07 02:00:00,294.94,298.76,296.94,296.16,298.72,63.0,39.0,72.0,43.0,73.0,1017.0,1017.0,1010.0,1019.0,1010.0,298.72
2015-08-07 03:00:00,293.45,296.44,294.58,294.02,296.74,63.0,47.0,77.0,52.0,73.0,1017.0,1015.0,1011.0,1018.0,1011.0,296.74
2015-08-07 04:00:00,292.07,295.17,292.36,292.12,295.56,77.0,53.0,77.0,59.0,77.0,1017.0,1015.0,1011.0,1018.0,1011.0,295.56
2015-08-07 05:00:00,290.36,293.81,291.59,291.28,295.02,82.0,60.0,82.0,63.0,73.0,1017.0,1016.0,1011.0,1018.0,1012.0,295.02
2015-08-07 06:00:00,289.04,292.35,291.02,289.71,294.52,77.0,64.0,77.0,67.0,77.0,1017.0,1015.0,1011.0,1018.0,1012.0,294.52
2015-08-07 07:00:00,288.65,291.6,290.55,288.64,293.42,77.0,68.0,77.0,76.0,88.0,1016.0,1015.0,1011.0,1018.0,1012.0,293.42
2015-08-07 08:00:00,288.07,291.42,290.52,288.33,293.11,82.0,67.0,77.0,76.0,88.0,1016.0,1017.0,1011.0,1018.0,1012.0,293.11
2015-08-07 09:00:00,287.38,289.9,289.99,287.39,292.65,87.0,72.0,82.0,87.0,77.0,1016.0,1015.0,1011.0,1017.0,1012.0,292.65
2015-08-07 10:00:00,286.94,289.33,289.73,287.21,292.48,82.0,82.0,82.0,87.0,77.0,1016.0,1017.0,1011.0,1018.0,1012.0,292.64
2015-08-07 11:00:00,286.75,287.85,289.62,286.17,292.64,87.0,72.0,82.0,87.0,77.0,1015.0,1015.0,1011.0,1017.0,1012.0,292.56
2015-08-07 12:00:00,286.45,286.74,289.23,285.64,292.56,87.0,82.0,82.0,93.0,73.0,1015.0,1015.0,1011.0,1017.0,1012.0,292.56
2015-08-07 13:00:00,285.36,285.86,288.87,285.24,292.31,93.0,81.0,87.0,93.0,73.0,1015.0,1015.0,1011.0,1017.0,1012.0,292.37
2015-08-07 14:00:00,285.81,286.41,288.91,285.92,292.37,87.0,76.0,78.0,93.0,77.0,1015.0,1017.0,1013.0,1017.0,1013.0,292.37
2015-08-07 15:00:00,287.95,289.44,290.88,289.33,293.3,82.0,77.0,72.0,77.0,68.0,1015.0,1015.0,1012.0,1017.0,1013.0,293.3
2015-08-07 16:00:00,289.72,291.16,292.22,291.09,294.37,82.0,72.0,72.0,63.0,68.0,1015.0,1015.0,1012.0,1017.0,1013.0,294.37
2015-08-07 17:00:00,292.57,293.4,293.84,292.87,296.48,72.0,60.0,64.0,53.0,60.0,1015.0,1015.0,1013.0,1016.0,1013.0,296.48
2015-08-07 18:00:00,293.84,295.43,295.84,294.58,297.57,68.0,53.0,60.0,49.0,60.0,1015.0,1014.0,1013.0,1016.0,1014.0,297.57
2015-08-07 19:00:00,294.53,297.67,297.55,295.95,298.64,63.0,46.0,60.0,47.0,57.0,1014.0,1014.0,1013.0,1015.0,1014.0,298.64
2015-08-07 20:00:00,294.71,300.05,299.31,297.07,299.81,63.0,39.0,60.0,39.0,47.0,1014.0,1013.0,1012.0,1015.0,1013.0,299.81
2015-08-07 21:00:00,295.94,301.24,300.35,298.06,300.34,60.0,34.0,70.0,39.0,50.0,1014.0,1012.0,1006.0,1014.0,1013.0,300.34
2015-08-07 22:00:00,296.58,302.07,300.39,298.84,300.35,53.0,32.0,74.0,36.0,60.0,1013.0,1012.0,1006.0,1014.0,1013.0,300.34
2015-08-07 23:00:00,297.18,302.71,299.82,299.67,300.29,53.0,25.0,50.0,36.0,64.0,1013.0,1011.0,1012.0,1013.0,1012.0,300.29
2015-08-08 00:00:00,297.56,302.56,298.96,299.3,299.63,49.0,23.0,89.0,39.0,64.0,1012.0,1011.0,1007.0,1013.0,1012.0,299.63
2015-08-08 01:00:00,296.99,301.81,297.16,298.9,298.36,53.0,30.0,89.0,39.0,64.0,1011.0,1010.0,1007.0,1012.0,1011.0,298.36
2015-08-08 02:00:00,296.76,300.38,295.92,298.14,296.57,46.0,37.0,56.0,44.0,68.0,1011.0,1009.0,1011.0,1012.0,1011.0,296.57
2015-08-08 03:00:00,295.86,298.25,293.41,295.85,294.57,56.0,44.0,64.0,53.0,73.0,1011.0,1010.0,1012.0,1013.0,1012.0,294.57
2015-08-08 04:00:00,294.81,296.33,291.96,294.4,293.63,68.0,53.0,68.0,56.0,73.0,1011.0,1011.0,1012.0,1013.0,1013.0,293.63
2015-08-08 05:00:00,292.56,295.2,291.27,293.11,292.93,82.0,68.0,72.0,68.0,73.0,1011.0,1014.0,1013.0,1013.0,1013.0,292.93
2015-08-08 06:00:00,290.8,292.73,290.61,291.6,292.6,87.0,64.0,77.0,77.0,77.0,1011.0,1012.0,1013.0,1013.0,1014.0,292.6
2015-08-08 07:00:00,290.28,291.69,290.03,290.91,292.3,87.0,72.0,77.0,87.0,77.0,1011.0,1012.0,1013.0,1013.0,1014.0,292.3
2015-08-08 08:00:00,289.74,291.03,289.7,289.85,292.15,87.0,77.0,77.0,93.0,77.0,1011.0,1013.0,1013.0,1013.0,1014.0,292.15
2015-08-08 09:00:00,289.3,289.96,289.47,289.05,292.05,93.0,77.0,77.0,100.0,68.0,1011.0,1012.0,1013.0,1013.0,1014.0,292.05
2015-08-08 10:00:00,289.0,289.22,289.31,288.8,291.81,93.0,77.0,82.0,93.0,64.0,1011.0,1013.0,1013.0,1013.0,1014.0,291.86
2015-08-08 11:00:00,288.44,289.04,289.24,288.52,291.86,93.0,77.0,77.0,93.0,64.0,1011.0,1014.0,1013.0,1013.0,1013.0,291.86
2015-08-08 12:00:00,288.28,288.51,288.97,288.6,291.87,100.0,82.0,82.0,82.0,60.0,1010.0,1013.0,1013.0,1012.0,1014.0,291.86
2015-08-08 13:00:00,287.48,288.52,288.89,288.58,291.69,93.0,77.0,77.0,93.0,64.0,1010.0,1013.0,1014.0,1013.0,1014.0,291.87
2015-08-08 14:00:00,287.69,288.86,289.3,288.83,292.44,93.0,77.0,77.0,93.0,60.0,1011.0,1014.0,1014.0,1013.0,1014.0,292.44
2015-08-08 15:00:00,288.92,290.15,290.33,289.54,293.18,100.0,77.0,72.0,93.0,60.0,1009.0,1013.0,1014.0,1013.0,1015.0,293.18
2015-08-08 16:00:00,289.98,291.22,291.01,290.08,294.16,82.0,72.0,68.0,88.0,64.0,1011.0,1014.0,1014.0,1013.0,1015.0,294.16
2015-08-08 17:00:00,292.03,293.0,292.47,291.23,296.47,77.0,64.0,68.0,93.0,49.0,1011.0,1013.0,1014.0,1013.0,1015.0,296.47
2015-08-08 18:00:00,292.43,294.43,294.25,293.0,297.79,93.0,64.0,68.0,77.0,47.0,1008.0,1013.0,1015.0,1013.0,1015.0,297.79
2015-08-08 19:00:00,293.22,296.45,296.81,295.08,299.09,77.0,53.0,62.0,68.0,53.0,1010.0,1013.0,1009.0,1012.0,1014.0,299.09
2015-08-08 20:00:00,293.66,297.75,298.0,296.39,300.12,88.0,50.0,60.0,57.0,53.0,1009.0,1013.0,1015.0,1012.0,1014.0,300.12
2015-08-08 21:00:00,293.73,299.49,298.61,297.05,300.72,68.0,41.0,70.0,50.0,56.0,1011.0,1013.0,1007.0,1013.0,1014.0,300.72
2015-08-08 22:00:00,293.39,299.88,298.54,297.35,300.87,72.0,37.0,74.0,56.0,53.0,1011.0,1012.0,1008.0,1013.0,1014.0,300.72
2015-08-08 23:00:00,293.74,299.42,298.01,296.51,300.53,72.0,39.0,64.0,82.0,53.0,1011.0,1012.0,1014.0,1013.0,1013.0,300.53
2015-08-09 00:00:00,293.23,299.02,297.23,295.34,299.67,77.0,39.0,89.0,64.0,56.0,1010.0,1012.0,1009.0,1014.0,1013.0,299.67
2015-08-09 01:00:00,292.59,297.14,296.0,294.38,298.37,82.0,44.0,89.0,88.0,56.0,1009.0,1013.0,1009.0,1014.0,1013.0,298.37
2015-08-09 02:00:00,292.38,296.72,294.07,293.65,296.83,72.0,56.0,72.0,88.0,60.0,1011.0,1014.0,1014.0,1014.0,1013.0,296.83
2015-08-09 03:00:00,292.26,294.91,292.26,292.04,294.82,82.0,56.0,77.0,93.0,73.0,1010.0,1013.0,1013.0,1014.0,1013.0,294.82
2015-08-09 04:00:00,292.59,294.11,291.35,291.41,293.7,72.0,60.0,77.0,100.0,73.0,1011.0,1014.0,1014.0,1015.0,1014.0,293.7
2015-08-09 05:00:00,291.95,293.82,290.73,291.13,293.14,77.0,68.0,82.0,77.0,77.0,1011.0,1016.0,1014.0,1014.0,1014.0,293.14
2015-08-09 06:00:00,291.73,292.89,290.19,290.59,292.49,77.0,64.0,82.0,93.0,77.0,1012.0,1015.0,1014.0,1015.0,1014.0,292.49
2015-08-09 07:00:00,291.21,291.54,289.74,289.91,291.91,77.0,68.0,77.0,93.0,82.0,1012.0,1015.0,1014.0,1016.0,1014.0,291.91
2015-08-09 08:00:00,290.73,290.76,289.29,289.48,291.62,82.0,68.0,77.0,77.0,82.0,1013.0,1016.0,1014.0,1015.0,1014.0,291.62
2015-08-09 09:00:00,290.49,290.19,288.94,288.94,291.07,88.0,68.0,82.0,93.0,82.0,1013.0,1016.0,1014.0,1016.0,1014.0,291.07
2015-08-09 10:00:00,289.84,289.32,288.52,288.13,290.89,88.0,72.0,82.0,100.0,88.0,1013.0,1016.0,1014.0,1016.0,1014.0,290.89
2015-08-09 11:00:00,289.7,289.16,288.01,287.95,290.64,82.0,77.0,82.0,100.0,88.0,1014.0,1016.0,1015.0,1016.0,1014.0,290.64
2015-08-09 12:00:00,289.17,288.18,287.64,287.56,290.36,100.0,77.0,87.0,100.0,88.0,1014.0,1016.0,1014.0,1017.0,1014.0,290.36
2015-08-09 13:00:00,289.38,288.29,287.83,287.5,290.14,87.0,87.0,87.0,100.0,82.0,1014.0,1017.0,1015.0,1017.0,1014.0,290.36
2015-08-09 14:00:00,288.92,288.93,287.97,288.22,291.2,93.0,77.0,87.0,93.0,68.0,1015.0,1016.0,1014.0,1017.0,1015.0,291.2
2015-08-09 15:00:00,289.37,289.99,289.85,290.47,292.34,82.0,77.0,87.0,87.0,68.0,1015.0,1016.0,1015.0,1017.0,1015.0,292.34
2015-08-09 16:00:00,291.3,291.76,291.76,291.94,294.21,82.0,72.0,87.0,64.0,68.0,1016.0,1016.0,1015.0,1016.0,1015.0,294.21
2015-08-09 17:00:00,292.3,293.34,294.0,293.3,295.53,72.0,68.0,77.0,72.0,68.0,1016.0,1015.0,1015.0,1017.0,1016.0,295.53
2015-08-09 18:00:00,293.04,295.35,297.23,294.55,297.0,77.0,56.0,70.0,53.0,64.0,1015.0,1015.0,1009.0,1017.0,1016.0,297.0
2015-08-09 19:00:00,294.43,297.18,299.24,295.94,298.29,77.0,53.0,62.0,49.0,60.0,1016.0,1015.0,1009.0,1016.0,1015.0,298.29
2015-08-09 20:00:00,295.12,299.11,300.65,297.03,299.24,68.0,50.0,66.0,41.0,53.0,1015.0,1014.0,1009.0,1016.0,1015.0,299.24
2015-08-09 21:00:00,295.63,300.02,300.82,298.11,300.16,60.0,47.0,94.0,41.0,53.0,1015.0,1014.0,1009.0,1015.0,1015.0,300.16
2015-08-09 22:00:00,296.49,301.2,301.05,299.26,300.29,68.0,42.0,83.0,36.0,53.0,1015.0,1013.0,1009.0,1015.0,1014.0,300.16
2015-08-09 23:00:00,297.09,302.29,300.81,300.1,299.9,60.0,42.0,88.0,30.0,56.0,1014.0,1013.0,1009.0,1014.0,1014.0,299.9
2015-08-10 00:00:00,297.0,301.96,300.16,300.13,298.7,49.0,35.0,64.0,30.0,56.0,1014.0,1013.0,1013.0,1014.0,1014.0,298.7
2015-08-10 01:00:00,296.06,301.73,298.54,299.62,297.28,52.0,33.0,72.0,39.0,60.0,1014.0,1012.0,1013.0,1014.0,1014.0,297.28
2015-08-10 02:00:00,295.84,300.36,296.6,297.99,295.95,43.0,28.0,77.0,47.0,64.0,1013.0,1012.0,1013.0,1014.0,1014.0,295.95
2015-08-10 03:00:00,295.14,298.45,293.72,295.93,293.7,52.0,30.0,77.0,53.0,68.0,1013.0,1012.0,1013.0,1014.0,1014.0,293.7
2015-08-10 04:00:00,293.98,297.04,292.46,294.7,293.09,55.0,42.0,77.0,56.0,68.0,1013.0,1013.0,1013.0,1014.0,1015.0,293.09
2015-08-10 05:00:00,291.4,295.35,291.47,293.43,292.18,67.0,50.0,77.0,67.0,68.0,1013.0,1013.0,1013.0,1015.0,1015.0,292.18
2015-08-10 06:00:00,290.48,294.45,290.75,292.33,291.57,72.0,53.0,77.0,72.0,77.0,1014.0,1014.0,1014.0,1015.0,1016.0,291.57
2015-08-10 07:00:00,289.88,294.210766773,290.685297023,292.047912854,291.393910517,77.0,54.0,77.0,74.0,75.0,1013.0,1014.0,1013.0,1015.0,1015.0,291.393910517
2015-08-10 08:00:00,289.35,293.41,290.47,291.1,290.81,72.0,60.0,77.0,82.0,72.0,1013.0,1014.0,1013.0,1015.0,1015.0,290.81
2015-08-10 09:00:00,289.19,292.27,290.1,290.68,290.29,72.0,60.0,77.0,87.0,82.0,1013.0,1014.0,1013.0,1015.0,1015.0,290.29
2015-08-10 10:00:00,288.4,291.77,289.72,290.45,290.26,100.0,60.0,82.0,87.0,82.0,1019.0,1014.0,1013.0,1015.0,1015.0,290.26
2015-08-10 11:00:00,288.06,291.69,289.2,290.38,290.12,82.0,77.0,82.0,87.0,82.0,1013.0,1015.0,1013.0,1015.0,1015.0,290.16
2015-08-10 12:00:00,287.44,290.72,288.83,289.73,290.16,87.0,68.0,82.0,82.0,77.0,1013.0,1013.0,1013.0,1014.0,1014.0,290.16
2015-08-10 13:00:00,287.3,289.92,288.46,289.45,290.23,87.0,68.0,77.0,87.0,77.0,1013.0,1014.0,1013.0,1015.0,1015.0,290.23
2015-08-10 14:00:00,287.18,290.26,288.0,289.44,290.91,100.0,77.0,82.0,87.0,72.0,1016.0,1015.0,1014.0,1015.0,1015.0,290.91
2015-08-10 15:00:00,288.92,292.74,289.65,289.44,291.94,87.0,64.0,77.0,93.0,68.0,1014.0,1014.0,1015.0,1016.0,1016.0,291.94
2015-08-10 16:00:00,290.09,294.17,291.23,291.26,293.3,82.0,56.0,72.0,88.0,68.0,1014.0,1014.0,1015.0,1015.0,1016.0,293.3
2015-08-10 17:00:00,290.51,294.71,293.08,292.16,294.25,82.0,60.0,72.0,77.0,60.0,1014.0,1015.0,1015.0,1015.0,1016.0,294.25
2015-08-10 18:00:00,292.37,296.94,295.56,294.96,295.99,82.0,53.0,68.0,64.0,56.0,1014.0,1014.0,1015.0,1015.0,1015.0,295.99
2015-08-10 19:00:00,293.44,299.26,297.51,296.74,297.35,77.0,41.0,74.0,50.0,60.0,1014.0,1013.0,1008.0,1014.0,1015.0,297.35
2015-08-10 20:00:00,294.8,300.38,299.36,298.13,299.04,77.0,36.0,64.0,42.0,60.0,1014.0,1012.0,1014.0,1014.0,1014.0,299.04
2015-08-10 21:00:00,296.58,301.78,299.8,299.26,300.15,72.0,34.0,89.0,39.0,60.0,1014.0,1012.0,1007.0,1013.0,1014.0,300.15
2015-08-10 22:00:00,297.19,302.74,299.0,300.6,300.67,52.0,32.0,84.0,35.0,53.0,1018.0,1011.0,1007.0,1013.0,1013.0,300.49
2015-08-10 23:00:00,297.52,302.48,298.72,300.3,300.49,68.0,28.0,68.0,35.0,57.0,1013.0,1011.0,1014.0,1013.0,1013.0,300.49
2015-08-11 00:00:00,297.85,302.03,297.82,299.97,299.8,60.0,30.0,89.0,39.0,53.0,1012.0,1011.0,1008.0,1013.0,1012.0,299.8
2015-08-11 01:00:00,297.74,300.86,296.31,300.09,298.46,60.0,30.0,72.0,37.0,56.0,1012.0,1011.0,1013.0,1013.0,1012.0,298.46
2015-08-11 02:00:00,297.19,300.12,294.48,298.49,296.82,53.0,35.0,77.0,47.0,64.0,1011.0,1011.0,1013.0,1013.0,1012.0,296.82
2015-08-11 03:00:00,295.26,297.91,292.96,296.46,294.69,64.0,51.0,77.0,49.0,73.0,1012.0,1012.0,1013.0,1014.0,1012.0,294.69
2015-08-11 04:00:00,294.48,296.16,291.98,294.71,293.23,64.0,57.0,88.0,52.0,73.0,1013.0,1012.0,1013.0,1015.0,1013.0,293.23
2015-08-11 05:00:00,293.0,296.0,291.29,294.1,292.92,63.0,68.0,88.0,60.0,82.0,1013.0,1015.0,1014.0,1015.0,1013.0,292.92
2015-08-11 06:00:00,291.59,294.02,290.78,292.37,292.15,72.0,68.0,88.0,77.0,82.0,1013.0,1013.0,1014.0,1016.0,1013.0,292.15
2015-08-11 07:00:00,290.98,293.72,290.42,292.11,291.79,72.0,72.0,82.0,77.0,82.0,1014.0,1015.0,1014.0,1016.0,1013.0,291.79
2015-08-11 08:00:00,289.75,292.34,289.74,290.72,291.08,82.0,68.0,87.0,82.0,88.0,1014.0,1013.0,1013.0,1016.0,1013.0,291.08
2015-08-11 09:00:00,289.12,291.34,289.43,290.08,290.68,87.0,77.0,87.0,77.0,88.0,1014.0,1013.0,1013.0,1016.0,1013.0,290.68
2015-08-11 10:00:00,288.75,290.98,289.09,288.98,290.38,82.0,82.0,87.0,87.0,88.0,1014.0,1013.0,1013.0,1016.0,1013.0,290.38
2015-08-11 11:00:00,288.18,290.69,288.75,289.02,289.89,93.0,77.0,87.0,87.0,82.0,1014.0,1015.0,1013.0,1016.0,1013.0,289.89
2015-08-11 12:00:00,287.79,290.15,288.52,287.77,289.69,93.0,82.0,82.0,93.0,82.0,1015.0,1014.0,1013.0,1016.0,1013.0,289.69
2015-08-11 13:00:00,287.44,290.18,288.66,288.03,289.6,93.0,82.0,82.0,93.0,88.0,1015.0,1014.0,1013.0,1016.0,1013.0,289.69
2015-08-11 14:00:00,287.26,289.94,289.12,288.89,290.82,93.0,88.0,82.0,93.0,82.0,1015.0,1014.0,1014.0,1017.0,1014.0,290.82
2015-08-11 15:00:00,288.22,290.85,290.29,290.19,291.88,93.0,82.0,77.0,77.0,68.0,1018.0,1014.0,1014.0,1016.0,1014.0,291.88
2015-08-11 16:00:00,292.09,292.02,291.6,292.67,293.29,77.0,82.0,82.0,68.0,64.0,1016.0,1013.0,1015.0,1016.0,1014.0,293.29
2015-08-11 17:00:00,293.94,292.92,292.9,293.52,294.82,82.0,64.0,72.0,60.0,60.0,1016.0,1015.0,1015.0,1016.0,1014.0,294.82
2015-08-11 18:00:00,296.83,295.79,295.9,296.01,296.95,77.0,64.0,64.0,53.0,64.0,1015.0,1013.0,1014.0,1015.0,1014.0,296.95
2015-08-11 19:00:00,297.05,297.73,298.05,297.09,298.95,77.0,60.0,75.0,39.0,57.0,1015.0,1012.0,1008.0,1014.0,1014.0,298.95
2015-08-11 20:00:00,298.26,299.17,299.22,298.43,300.11,77.0,60.0,60.0,37.0,60.0,1015.0,1012.0,1014.0,1014.0,1014.0,300.11
2015-08-11 21:00:00,299.46,301.35,299.8,299.71,301.14,64.0,47.0,70.0,37.0,60.0,1014.0,1012.0,1007.0,1014.0,1014.0,301.14
2015-08-11 22:00:00,300.13,303.26,300.14,300.37,301.32,73.0,39.0,74.0,35.0,57.0,1013.0,1011.0,1007.0,1013.0,1013.0,301.14
2015-08-11 23:00:00,300.91,304.17,299.73,300.98,300.93,64.0,35.0,60.0,33.0,57.0,1013.0,1011.0,1014.0,1013.0,1013.0,300.93
2015-08-12 00:00:00,301.27,304.65,298.83,301.25,300.3,60.0,31.0,74.0,32.0,60.0,1012.0,1010.0,1008.0,1013.0,1013.0,300.3
2015-08-12 01:00:00,301.41,304.27,297.58,301.09,299.56,56.0,31.0,64.0,32.0,64.0,1012.0,1011.0,1013.0,1013.0,1012.0,299.56
2015-08-12 02:00:00,300.93,303.91,295.19,300.54,297.61,49.0,33.0,68.0,32.0,73.0,1011.0,1009.0,1013.0,1012.0,1012.0,297.61
2015-08-12 03:00:00,299.84,302.13,292.69,298.27,295.61,53.0,35.0,82.0,44.0,77.0,1011.0,1009.0,1014.0,1013.0,1013.0,295.61
2015-08-12 04:00:00,297.08,298.63,291.31,296.16,294.01,60.0,42.0,77.0,59.0,77.0,1012.0,1011.0,1015.0,1014.0,1013.0,294.01
2015-08-12 05:00:00,295.36,297.78,290.58,294.83,293.15,68.0,45.0,77.0,63.0,77.0,1012.0,1011.0,1015.0,1014.0,1014.0,293.15
2015-08-12 06:00:00,294.78,296.69,289.81,293.68,292.64,68.0,50.0,77.0,67.0,88.0,1013.0,1012.0,1016.0,1015.0,1014.0,292.64
2015-08-12 07:00:00,294.28,295.47,289.35,292.6,292.13,82.0,57.0,77.0,67.0,73.0,1013.0,1012.0,1016.0,1014.0,1015.0,292.13
2015-08-12 08:00:00,293.03,294.27,288.78,291.98,291.69,77.0,60.0,72.0,67.0,82.0,1013.0,1012.0,1016.0,1015.0,1015.0,291.69
2015-08-12 09:00:00,292.49,293.34,288.52,291.22,291.45,77.0,64.0,77.0,72.0,88.0,1013.0,1012.0,1016.0,1015.0,1015.0,291.45
2015-08-12 10:00:00,292.06,292.33,288.15,289.85,290.89,68.0,68.0,82.0,82.0,88.0,1013.0,1012.0,1016.0,1015.0,1015.0,290.89
2015-08-12 11:00:00,291.55,292.28,287.74,290.02,290.47,77.0,77.0,87.0,87.0,82.0,1014.0,1014.0,1016.0,1015.0,1015.0,290.47
2015-08-12 12:00:00,291.36,291.36,287.25,289.2,289.96,82.0,77.0,82.0,87.0,82.0,1014.0,1013.0,1016.0,1014.0,1015.0,289.96
2015-08-12 13:00:00,289.87,290.34,287.12,289.04,289.73,88.0,77.0,87.0,87.0,82.0,1014.0,1013.0,1016.0,1015.0,1015.0,289.96
2015-08-12 14:00:00,289.84,290.6,287.39,289.27,290.67,82.0,82.0,87.0,82.0,82.0,1014.0,1015.0,1017.0,1015.0,1016.0,290.67
2015-08-12 15:00:00,291.72,292.68,289.8,292.46,293.75,82.0,68.0,77.0,56.0,77.0,1015.0,1015.0,1018.0,1015.0,1016.0,293.75
2015-08-12 16:00:00,293.8,293.9,291.98,294.51,296.1,77.0,64.0,72.0,53.0,73.0,1015.0,1015.0,1018.0,1015.0,1016.0,296.1
2015-08-12 17:00:00,295.65,294.35,294.42,294.96,298.32,77.0,64.0,72.0,56.0,60.0,1015.0,1016.0,1018.0,1015.0,1016.0,298.32
2015-08-12 18:00:00,297.83,297.04,296.64,295.5,301.38,68.0,60.0,64.0,53.0,34.0,1017.0,1015.0,1018.0,1016.0,1016.0,301.38
2015-08-12 19:00:00,298.8,299.09,298.14,296.16,303.16,72.0,51.0,60.0,42.0,54.0,1014.0,1015.0,1018.0,1016.0,1015.0,303.16
2015-08-12 20:00:00,299.7,300.6,299.64,297.82,304.61,64.0,47.0,74.0,60.0,54.0,1015.0,1015.0,1007.0,1015.0,1015.0,304.61
2015-08-12 21:00:00,299.37,302.02,300.93,297.76,305.08,53.0,45.0,74.0,47.0,54.0,1014.0,1015.0,1006.0,1016.0,1015.0,305.08
2015-08-12 22:00:00,299.68,303.34,301.03,299.18,306.53,53.0,40.0,74.0,47.0,54.0,1014.0,1014.0,1007.0,1016.0,1014.0,306.2
2015-08-12 23:00:00,301.06,304.45,300.91,300.24,306.2,44.0,38.0,53.0,42.0,47.0,1014.0,1014.0,1017.0,1015.0,1014.0,306.2
2015-08-13 00:00:00,301.37,304.88,300.1,300.76,305.95,44.0,35.0,83.0,39.0,47.0,1013.0,1013.0,1008.0,1015.0,1013.0,305.95
2015-08-13 01:00:00,300.87,304.75,299.31,300.89,303.97,41.0,33.0,88.0,39.0,53.0,1012.0,1013.0,1008.0,1015.0,1012.0,303.97
2015-08-13 02:00:00,300.16,303.91,297.78,300.92,302.15,47.0,35.0,64.0,37.0,53.0,1012.0,1013.0,1016.0,1014.0,1012.0,302.15
2015-08-13 03:00:00,298.31,300.62,295.01,299.13,299.39,50.0,38.0,88.0,44.0,42.0,1012.0,1013.0,1009.0,1015.0,1013.0,299.39
2015-08-13 04:00:00,295.4,298.74,293.01,297.25,297.56,73.0,42.0,82.0,50.0,69.0,1013.0,1014.0,1017.0,1016.0,1013.0,297.56
2015-08-13 05:00:00,294.6,298.33,292.3,296.51,296.97,64.0,72.0,82.0,56.0,69.0,1013.0,1018.0,1018.0,1016.0,1014.0,296.97
2015-08-13 06:00:00,294.68,294.6,291.68,293.86,296.21,53.0,69.0,82.0,77.0,73.0,1013.0,1016.0,1018.0,1017.0,1014.0,296.21
2015-08-13 07:00:00,293.95,293.05,291.24,292.8,295.43,53.0,68.0,82.0,87.0,73.0,1014.0,1016.0,1018.0,1017.0,1014.0,295.43
2015-08-13 08:00:00,293.39,292.96,291.06,292.11,295.03,63.0,77.0,82.0,82.0,73.0,1014.0,1018.0,1018.0,1017.0,1014.0,295.03
2015-08-13 09:00:00,292.76,291.48,290.64,290.92,294.66,63.0,82.0,82.0,87.0,73.0,1014.0,1017.0,1018.0,1018.0,1013.0,294.66
2015-08-13 10:00:00,292.43,291.01,290.35,290.27,294.43,59.0,82.0,88.0,87.0,73.0,1014.0,1017.0,1017.0,1018.0,1013.0,294.43
2015-08-13 11:00:00,291.51,289.92,290.11,289.79,294.1,63.0,88.0,82.0,88.0,77.0,1015.0,1018.0,1017.0,1018.0,1013.0,294.1
2015-08-13 12:00:00,291.14,289.73,289.73,288.99,293.6,72.0,82.0,82.0,88.0,73.0,1015.0,1017.0,1017.0,1018.0,1013.0,293.6
2015-08-13 13:00:00,289.16,289.59,289.7,289.07,293.43,82.0,72.0,82.0,87.0,73.0,1015.0,1018.0,1018.0,1018.0,1013.0,293.6
2015-08-13 14:00:00,289.29,289.91,290.1,288.97,294.17,82.0,72.0,82.0,82.0,73.0,1016.0,1018.0,1018.0,1017.0,1014.0,294.17
2015-08-13 15:00:00,291.37,290.97,290.98,290.56,297.71,67.0,82.0,82.0,88.0,69.0,1007.0,1018.0,1018.0,1018.0,1014.0,297.71
2015-08-13 16:00:00,292.89,291.73,292.45,291.45,299.7,77.0,77.0,77.0,82.0,64.0,1016.0,1018.0,1018.0,1018.0,1014.0,299.7
2015-08-13 17:00:00,294.39,291.99,294.15,292.0,302.06,68.0,68.0,77.0,72.0,57.0,1016.0,1019.0,1018.0,1018.0,1014.0,302.06
2015-08-13 18:00:00,296.31,294.2,296.22,294.1,304.62,64.0,64.0,72.0,64.0,48.0,1016.0,1017.0,1018.0,1018.0,1014.0,304.62
2015-08-13 19:00:00,296.49,295.64,298.46,295.48,305.74,64.0,60.0,60.0,60.0,45.0,1016.0,1017.0,1018.0,1017.0,1014.0,305.74
2015-08-13 20:00:00,297.09,297.35,299.0,297.39,306.9,64.0,57.0,56.0,54.0,48.0,1016.0,1016.0,1018.0,1017.0,1013.0,306.81
2015-08-13 21:00:00,297.36,299.66,300.17,299.57,306.81,68.0,54.0,66.0,48.0,31.0,1015.0,1015.0,1017.5,1016.0,1012.0,306.9
2015-08-13 22:00:00,297.75,300.24,300.63,299.82,307.6,64.0,51.0,49.0,48.0,44.0,1015.0,1014.0,1017.0,1016.0,1013.0,307.3
2015-08-13 23:00:00,298.38,301.41,300.36,300.38,307.3,60.0,42.0,70.0,42.0,47.0,1014.0,1013.0,1007.0,1014.0,1012.0,307.3
2015-08-14 00:00:00,299.15,302.13,299.45,300.67,306.24,56.0,39.0,74.0,45.0,51.0,1013.0,1013.0,1008.0,1015.0,1012.0,306.24
2015-08-14 01:00:00,298.94,301.99,298.14,300.26,305.73,47.0,35.0,78.0,48.0,51.0,1013.0,1013.0,1009.0,1014.0,1011.0,305.73
2015-08-14 02:00:00,297.87,300.03,296.29,299.41,303.47,64.0,45.0,60.0,51.0,57.0,1012.0,1012.0,1016.0,1014.0,1011.0,303.47
2015-08-14 03:00:00,296.6,297.33,293.68,296.74,301.19,64.0,57.0,68.0,60.0,57.0,1012.0,1013.0,1016.0,1015.0,1012.0,301.19
2015-08-14 04:00:00,294.62,295.15,292.27,294.34,299.49,72.0,64.0,82.0,77.0,60.0,1013.0,1013.0,1017.0,1015.0,1012.0,299.49
2015-08-14 05:00:00,293.51,294.28,291.46,293.53,298.62,77.0,72.0,88.0,77.0,64.0,1013.0,1016.0,1018.0,1015.0,1013.0,298.62
2015-08-14 06:00:00,292.64,292.01,290.7,291.12,297.55,82.0,72.0,88.0,82.0,64.0,1013.0,1014.0,1017.0,1015.0,1014.0,297.55
2015-08-14 07:00:00,291.21,291.8,290.28,290.56,296.69,87.0,72.0,88.0,87.0,64.0,1012.0,1016.0,1017.0,1015.0,1013.0,296.69
2015-08-14 08:00:00,290.99,291.12,289.87,289.07,295.99,93.0,77.0,93.0,93.0,68.0,1012.0,1015.0,1017.0,1015.0,1013.0,295.99
2015-08-14 09:00:00,289.89,291.04,289.72,289.02,295.12,93.0,72.0,88.0,93.0,68.0,1012.0,1015.0,1018.0,1015.0,1013.0,295.12
2015-08-14 10:00:00,289.36,290.88,289.84,288.75,294.66,93.0,72.0,77.0,93.0,68.0,1012.0,1015.0,1017.0,1015.0,1013.0,294.66
2015-08-14 11:00:00,289.19,290.9,289.78,288.91,294.5,87.0,68.0,93.0,77.0,68.0,1012.0,1015.0,1018.0,1014.0,1013.0,294.5
2015-08-14 12:00:00,289.14,290.74,289.45,289.23,294.16,87.0,72.0,82.0,77.0,68.0,1012.0,1016.0,1018.0,1015.0,1013.0,294.16
2015-08-14 13:00:00,288.34,290.6,289.24,288.9,293.76,87.0,72.0,82.0,93.0,73.0,1013.0,1016.0,1018.0,1015.0,1013.0,294.16
2015-08-14 14:00:00,288.05,290.61,289.64,289.16,294.48,93.0,77.0,82.0,77.0,73.0,1016.0,1017.0,1018.0,1014.0,1013.0,294.48
2015-08-14 15:00:00,288.86,290.61,290.87,289.9,297.61,87.0,77.0,77.0,87.0,73.0,1013.0,1017.0,1019.0,1016.0,1014.0,297.61
2015-08-14 16:00:00,289.55,291.42,292.58,290.3,300.14,87.0,68.0,77.0,72.0,61.0,1013.0,1018.0,1019.0,1015.0,1014.0,300.14
2015-08-14 17:00:00,291.08,292.64,294.47,290.48,302.79,87.0,68.0,72.0,93.0,54.0,1013.0,1018.0,1019.0,1016.0,1014.0,302.79
2015-08-14 18:00:00,291.74,293.98,296.48,290.54,305.01,87.0,60.0,72.0,72.0,51.0,1014.0,1018.0,1019.0,1015.0,1014.0,305.01
2015-08-14 19:00:00,291.54,294.42,298.49,290.35,306.72,87.0,56.0,64.0,68.0,45.0,1013.0,1018.0,1019.0,1016.0,1014.0,306.72
2015-08-14 20:00:00,291.23,294.76,300.28,289.82,307.69,87.0,60.0,63.0,87.0,48.0,1014.0,1018.0,1008.0,1017.0,1014.0,307.69
2015-08-14 21:00:00,291.09,294.61,300.6,289.14,308.6,87.0,56.0,60.0,88.0,39.0,1014.0,1018.0,1018.0,1017.0,1013.0,308.6
2015-08-14 22:00:00,291.55,294.02,300.97,288.86,309.04,82.0,77.0,74.0,82.0,37.0,1015.0,1020.0,1007.0,1017.0,1013.0,308.6
2015-08-14 23:00:00,291.85,294.53,301.06,288.58,308.41,87.0,68.0,60.0,87.0,42.0,1014.0,1020.0,1017.0,1018.0,1012.0,308.41
2015-08-15 00:00:00,291.66,293.64,300.54,288.61,307.62,82.0,82.0,89.0,93.0,45.0,1015.0,1020.0,1008.0,1019.0,1012.0,307.62
2015-08-15 01:00:00,291.38,293.74,299.82,288.63,306.35,77.0,73.0,56.0,93.0,47.0,1016.0,1020.0,1016.0,1019.0,1011.0,306.35
2015-08-15 02:00:00,291.48,293.18,298.15,288.61,304.02,82.0,77.0,88.0,93.0,54.0,1016.0,1020.0,1009.0,1019.0,1011.0,304.02
2015-08-15 03:00:00,291.12,292.24,296.04,288.64,301.79,82.0,88.0,72.0,93.0,57.0,1016.0,1020.0,1016.0,1019.0,1012.0,301.79
2015-08-15 04:00:00,290.22,291.69,294.01,288.5,300.12,87.0,77.0,72.0,100.0,69.0,1017.0,1021.0,1016.0,1020.0,1012.0,300.12
2015-08-15 05:00:00,290.16,290.97,292.32,288.07,299.15,67.0,88.0,77.0,93.0,69.0,1017.0,1022.0,1017.0,1020.0,1012.0,299.15
2015-08-15 06:00:00,289.87,290.91,291.98,287.72,298.37,67.0,77.0,77.0,87.0,69.0,1018.0,1022.0,1016.0,1020.0,1013.0,298.37
2015-08-15 07:00:00,289.57,290.22,291.09,287.67,297.29,72.0,72.0,72.0,93.0,69.0,1018.0,1023.0,1016.0,1022.0,1013.0,297.29
2015-08-15 08:00:00,289.33,290.37,290.47,287.68,296.94,63.0,72.0,77.0,100.0,69.0,1019.0,1023.0,1016.0,1022.0,1013.0,296.94
2015-08-15 09:00:00,289.19,290.43,289.83,287.73,296.29,63.0,68.0,82.0,93.0,69.0,1019.0,1023.0,1016.0,1022.0,1012.0,296.29
2015-08-15 10:00:00,289.23,289.82,289.37,287.59,295.82,63.0,77.0,77.0,82.0,69.0,1020.0,1023.0,1016.0,1022.0,1012.0,295.82
2015-08-15 11:00:00,289.43,289.41,288.94,287.67,295.47,63.0,82.0,77.0,82.0,78.0,1020.0,1025.0,1015.0,1022.0,1012.0,295.47
2015-08-15 12:00:00,289.55,288.96,288.77,287.27,295.11,82.0,77.0,77.0,100.0,73.0,1021.0,1024.0,1015.0,1023.0,1012.0,295.11
2015-08-15 13:00:00,289.42,288.84,288.32,286.91,294.63,87.0,87.0,77.0,93.0,73.0,1021.0,1025.0,1015.0,1023.0,1012.0,295.11
2015-08-15 14:00:00,288.76,289.02,288.68,287.26,295.74,87.0,77.0,72.0,93.0,69.0,1022.0,1024.0,1016.0,1024.0,1013.0,295.74
2015-08-15 15:00:00,288.67,289.92,290.04,287.7,297.55,87.0,77.0,61.0,93.0,69.0,1022.0,1024.0,1021.0,1024.0,1013.0,297.55
2015-08-15 16:00:00,289.07,290.76,294.71,288.99,301.47,77.0,72.0,73.0,87.0,61.0,1023.0,1025.0,1016.0,1025.0,1013.0,301.47
2015-08-15 17:00:00,290.14,292.0,298.12,289.88,303.95,72.0,59.0,73.0,87.0,45.0,1023.0,1025.0,1016.0,1025.0,1013.0,303.95
2015-08-15 18:00:00,290.4,293.54,301.2,291.2,306.52,72.0,52.0,75.0,87.0,33.0,1023.0,1025.0,1010.0,1025.0,1013.0,306.52
2015-08-15 19:00:00,290.92,294.47,303.85,292.22,307.78,68.0,43.0,75.0,72.0,51.0,1023.0,1024.0,1009.0,1025.0,1013.0,307.78
2015-08-15 20:00:00,291.77,294.99,305.69,292.64,309.07,63.0,40.0,100.0,72.0,48.0,1023.0,1024.0,1008.0,1025.0,1012.0,309.07
2015-08-15 21:00:00,292.44,296.19,306.66,292.86,309.8,49.0,36.0,89.0,68.0,51.0,1021.0,1024.0,1008.0,1025.0,1012.0,309.8
2015-08-15 22:00:00,292.81,296.49,307.45,293.08,309.82,63.0,43.0,27.0,68.0,45.0,1024.0,1025.0,1014.0,1025.0,1012.0,309.8
2015-08-15 23:00:00,293.15,296.83,307.31,292.87,309.78,63.0,36.0,94.0,63.0,39.0,1024.0,1023.0,1007.0,1025.0,1011.0,309.78
2015-08-16 00:00:00,293.33,296.85,306.74,292.93,308.61,59.0,36.0,94.0,59.0,38.0,1024.0,1023.0,1008.0,1025.0,1010.0,308.61
2015-08-16 01:00:00,293.51,296.56,305.61,292.34,307.84,63.0,36.0,41.0,72.0,54.0,1023.0,1022.0,1012.0,1025.0,1010.0,307.84
2015-08-16 02:00:00,293.03,295.75,303.16,291.5,305.2,59.0,36.0,94.0,68.0,57.0,1023.0,1022.0,1009.0,1024.0,1010.0,305.2
2015-08-16 03:00:00,292.34,294.2,300.86,290.74,302.2,63.0,43.0,64.0,72.0,69.0,1023.0,1022.0,1012.0,1025.0,1010.0,302.2
2015-08-16 04:00:00,290.72,292.73,298.68,290.15,300.27,77.0,52.0,100.0,77.0,64.0,1023.0,1022.0,1010.0,1025.0,1011.0,300.27
2015-08-16 05:00:00,289.67,291.3,296.94,289.35,299.27,87.0,56.0,100.0,82.0,64.0,1024.0,1023.0,1010.0,1025.0,1011.0,299.27
2015-08-16 06:00:00,288.36,291.17,296.03,289.28,298.29,82.0,63.0,72.0,82.0,69.0,1023.0,1024.0,1013.0,1025.0,1011.0,298.29
2015-08-16 07:00:00,287.62,289.75,294.27,288.56,297.35,87.0,63.0,94.0,68.0,69.0,1024.0,1023.0,1009.0,1024.0,1012.0,297.35
2015-08-16 08:00:00,288.37,289.08,293.21,288.25,296.86,87.0,67.0,77.0,82.0,69.0,1024.0,1025.0,1013.0,1024.0,1012.0,296.86
2015-08-16 09:00:00,287.95,287.74,292.74,286.44,296.21,87.0,67.0,94.0,93.0,73.0,1024.0,1023.0,1008.0,1025.0,1012.0,296.21
2015-08-16 10:00:00,287.97,287.0,291.76,286.15,295.61,87.0,72.0,77.0,100.0,78.0,1024.0,1023.0,1012.0,1025.0,1011.0,295.61
2015-08-16 11:00:00,287.92,286.95,291.71,286.06,295.26,93.0,76.0,77.0,87.0,88.0,1024.0,1025.0,1012.0,1025.0,1011.0,295.26
2015-08-16 12:00:00,288.06,286.2,290.93,285.52,294.93,93.0,77.0,77.0,77.0,88.0,1024.0,1023.0,1012.0,1024.0,1011.0,294.93
2015-08-16 13:00:00,287.21,285.53,290.41,285.01,294.48,93.0,82.0,77.0,100.0,83.0,1024.0,1023.0,1012.0,1026.0,1011.0,294.92
2015-08-16 14:00:00,286.7,285.81,290.68,285.49,294.92,93.0,76.0,77.0,100.0,88.0,1024.0,1025.0,1013.0,1026.0,1012.0,294.92
2015-08-16 15:00:00,287.95,288.17,293.64,287.77,298.74,93.0,77.0,68.0,93.0,78.0,1025.0,1024.0,1013.0,1026.0,1012.0,298.74
2015-08-16 16:00:00,288.93,288.59,297.24,288.63,301.33,93.0,77.0,68.0,93.0,57.0,1025.0,1025.0,1013.0,1026.0,1012.0,301.33
2015-08-16 17:00:00,291.32,291.72,301.18,290.86,304.57,82.0,68.0,75.0,72.0,48.0,1024.0,1023.0,1010.0,1026.0,1012.0,304.57
2015-08-16 18:00:00,292.89,293.74,304.04,292.18,307.29,77.0,56.0,70.0,60.0,40.0,1025.0,1023.0,1009.0,1025.0,1012.0,307.29
2015-08-16 19:00:00,294.02,295.84,306.22,293.49,308.56,82.0,53.0,79.0,60.0,45.0,1025.0,1023.0,1009.0,1025.0,1011.0,308.56
2015-08-16 20:00:00,294.6,297.11,307.67,294.52,308.96,82.0,49.0,26.0,56.0,43.0,1024.0,1021.0,1012.0,1025.0,1011.0,308.64
2015-08-16 21:00:00,295.68,299.34,308.3,295.39,308.64,68.0,41.0,94.0,56.0,45.0,1024.0,1021.0,1009.0,1024.0,1011.0,308.96
2015-08-16 22:00:00,296.04,300.4,309.63,295.62,309.52,64.0,36.0,33.0,53.0,48.0,1023.0,1020.0,1010.0,1024.0,1010.0,309.45
2015-08-16 23:00:00,296.35,301.04,309.37,296.13,309.45,64.0,34.0,89.0,53.0,48.0,1022.0,1019.0,1008.0,1023.0,1010.0,309.45
2015-08-17 00:00:00,296.23,301.17,308.69,296.04,308.69,60.0,37.0,100.0,53.0,57.0,1022.0,1019.0,1008.0,1023.0,1009.0,308.69
2015-08-17 01:00:00,295.91,300.6,307.11,295.88,307.01,68.0,37.0,94.0,49.0,51.0,1021.0,1018.0,1009.0,1022.0,1009.0,307.01
2015-08-17 02:00:00,295.25,299.38,305.26,295.25,305.2,68.0,34.0,32.0,49.0,54.0,1021.0,1018.0,1009.0,1022.0,1009.0,305.2
2015-08-17 03:00:00,294.03,296.64,301.96,293.36,302.07,72.0,44.0,94.0,56.0,64.0,1020.0,1018.0,1010.0,1022.0,1009.0,302.07
2015-08-17 04:00:00,292.76,295.37,300.12,292.49,300.45,72.0,53.0,49.0,59.0,73.0,1020.0,1018.0,1010.0,1022.0,1010.0,300.45
2015-08-17 05:00:00,291.37,293.54,298.71,290.11,299.05,72.0,56.0,94.0,77.0,78.0,1020.0,1019.0,1011.0,1022.0,1011.0,299.05
2015-08-17 06:00:00,290.01,292.48,297.0,288.84,298.04,77.0,60.0,94.0,87.0,83.0,1020.0,1019.0,1010.0,1022.0,1012.0,298.04
2015-08-17 07:00:00,289.89,291.36,296.01,288.12,296.92,82.0,68.0,88.0,93.0,78.0,1020.0,1019.0,1010.0,1022.0,1012.0,296.92
2015-08-17 08:00:00,288.68,290.57,294.62,287.59,296.08,87.0,68.0,77.0,93.0,88.0,1020.0,1019.0,1011.0,1022.0,1012.0,296.08
2015-08-17 09:00:00,288.1,289.9,293.57,286.58,295.41,82.0,72.0,83.0,93.0,78.0,1020.0,1019.0,1009.0,1022.0,1012.0,295.41
2015-08-17 10:00:00,287.75,289.25,292.41,286.41,295.06,87.0,77.0,82.0,93.0,83.0,1020.0,1019.0,1011.0,1022.0,1011.0,295.06
2015-08-17 11:00:00,287.81,288.3,292.09,285.06,294.53,87.0,72.0,100.0,93.0,83.0,1020.0,1019.0,1009.0,1022.0,1011.0,294.53
2015-08-17 12:00:00,287.4,287.49,290.96,284.66,294.25,93.0,72.0,87.0,100.0,83.0,1020.0,1019.0,1011.0,1022.0,1012.0,294.25
2015-08-17 13:00:00,285.88,286.83,290.15,284.04,293.99,93.0,77.0,87.0,93.0,78.0,1020.0,1019.0,1011.0,1022.0,1012.0,294.25
2015-08-17 14:00:00,285.97,287.07,289.86,285.04,294.64,93.0,76.0,87.0,93.0,78.0,1020.0,1021.0,1011.0,1022.0,1013.0,294.64
2015-08-17 15:00:00,288.4,288.337272727,291.711101695,286.93388032900003,296.135183616,87.0,74.0,82.0,83.0,72.0,1020.0,1020.0,1011.0,1022.0,1012.0,296.135183616
2015-08-17 16:00:00,290.77,291.15,295.8,291.15,299.43,82.0,72.0,72.0,63.0,61.0,1021.0,1019.0,1012.0,1022.0,1012.0,299.43
2015-08-17 17:00:00,291.4,291.8,298.67,291.85,301.34,77.0,63.0,64.0,59.0,61.0,1021.0,1020.0,1012.0,1022.0,1012.0,301.34
2015-08-17 18:00:00,293.49,295.75,301.28,294.33,303.01,77.0,53.0,75.0,53.0,65.0,1021.0,1019.0,1010.0,1022.0,1014.0,302.87
2015-08-17 19:00:00,294.43,296.71,302.87,294.88,302.87,77.0,44.0,60.0,53.0,57.0,1021.0,1020.0,1012.0,1022.0,1013.0,303.01
2015-08-17 20:00:00,295.64,300.37,304.49,296.64,303.79,72.0,39.0,94.0,47.0,65.0,1020.0,1018.0,1009.0,1021.0,1013.0,303.66
2015-08-17 21:00:00,296.42,301.67,305.56,297.33,303.66,68.0,34.0,53.0,39.0,57.0,1020.0,1017.0,1011.0,1020.0,1013.0,303.66
2015-08-17 22:00:00,297.03,303.12,305.49,298.23,303.64,64.0,32.0,89.0,39.0,57.0,1019.0,1016.0,1008.0,1020.0,1013.0,303.64
2015-08-17 23:00:00,297.31,304.11,305.08,298.54,303.41,72.0,29.0,60.0,39.0,57.0,1019.0,1016.0,1010.0,1019.0,1012.0,303.41
2015-08-18 00:00:00,296.95,303.89,304.13,299.14,302.58,68.0,23.0,88.0,36.0,61.0,1018.0,1015.0,1011.0,1019.0,1012.0,302.58
2015-08-18 01:00:00,297.09,303.95,302.07,298.55,301.34,50.0,23.0,68.0,36.0,61.0,1020.0,1017.0,1010.0,1019.0,1012.0,301.34
2015-08-18 02:00:00,296.44,302.37,299.61,297.32,298.55,72.0,28.0,88.0,44.0,65.0,1018.0,1015.0,1010.0,1019.0,1012.0,298.55
2015-08-18 03:00:00,295.07,300.23,296.04,295.1,296.38,72.0,26.0,94.0,53.0,83.0,1017.0,1015.0,1010.5,1019.0,1013.0,296.38
2015-08-18 04:00:00,294.15,299.09,294.27,294.37,295.43,77.0,47.0,87.0,56.0,73.0,1017.0,1017.0,1011.0,1019.0,1013.0,295.43
2015-08-18 05:00:00,292.73,296.27,292.61,292.0,294.66,82.0,41.0,94.0,64.0,78.0,1017.0,1015.0,1012.0,1018.0,1013.0,294.66
2015-08-18 06:00:00,291.94,294.59,291.12,290.81,294.45,82.0,46.0,82.0,63.0,78.0,1017.0,1015.0,1013.0,1019.0,1014.0,294.45
2015-08-18 07:00:00,291.58,294.09,290.45,290.35,294.01,82.0,55.0,82.0,68.0,78.0,1017.0,1018.0,1013.0,1019.0,1014.0,294.01
2015-08-18 08:00:00,291.1,291.87,289.77,288.91,293.48,87.0,49.0,82.0,82.0,73.0,1018.0,1016.0,1013.0,1019.0,1014.0,293.67
2015-08-18 09:00:00,290.63,290.69,289.31,288.55,293.67,87.0,59.0,87.0,72.0,73.0,1018.0,1015.0,1013.0,1019.0,1013.0,293.6
2015-08-18 10:00:00,290.34,289.59,288.9,287.36,293.6,82.0,68.0,87.0,87.0,73.0,1018.0,1015.0,1013.0,1019.0,1013.0,293.6
2015-08-18 11:00:00,290.46,289.32,288.74,287.53,293.57,87.0,67.0,87.0,87.0,88.0,1018.0,1017.0,1012.0,1019.0,1013.0,293.57
2015-08-18 12:00:00,290.26,287.93,288.65,287.02,293.39,82.0,67.0,82.0,82.0,78.0,1018.0,1016.0,1012.0,1019.0,1013.0,293.39
2015-08-18 13:00:00,290.21,287.92,288.81,286.77,293.3,82.0,76.0,87.0,87.0,83.0,1018.0,1017.0,1013.0,1019.0,1013.0,293.39
2015-08-18 14:00:00,287.86,287.23,288.72,287.34,293.67,93.0,77.0,77.0,72.0,78.0,1016.0,1016.0,1013.0,1019.0,1014.0,293.67
2015-08-18 15:00:00,288.71,291.08,289.39,289.84,294.33,81.0,63.0,82.0,68.0,77.0,1017.0,1016.0,1014.0,1019.0,1015.0,294.33
2015-08-18 16:00:00,291.9,293.23,290.68,292.14,296.05,82.0,56.0,77.0,63.0,69.0,1019.0,1016.0,1014.0,1019.0,1015.0,296.05
2015-08-18 17:00:00,293.58,295.52,292.43,293.99,297.6,82.0,46.0,68.0,56.0,69.0,1019.0,1015.0,1014.0,1019.0,1015.0,297.6
2015-08-18 18:00:00,295.63,298.32,294.86,295.61,299.01,77.0,41.0,68.0,53.0,57.0,1019.0,1015.0,1014.0,1018.0,1014.0,299.01
2015-08-18 19:00:00,296.66,300.44,296.92,296.92,300.88,77.0,36.0,64.0,47.0,57.0,1018.0,1014.0,1014.0,1018.0,1014.0,300.88
2015-08-18 20:00:00,298.0,303.36,298.82,298.21,302.18,77.0,30.0,66.0,47.0,54.0,1018.0,1014.0,1009.0,1017.0,1014.0,302.18
2015-08-18 21:00:00,299.01,305.17,300.12,299.23,302.21,77.0,29.0,60.0,44.0,57.0,1017.0,1013.0,1013.0,1017.0,1013.0,302.21
2015-08-18 22:00:00,299.89,306.7,301.14,300.11,303.04,72.0,27.0,74.0,44.0,61.0,1017.0,1012.0,1008.0,1017.0,1013.0,302.64
2015-08-18 23:00:00,300.33,307.93,300.53,300.56,302.64,68.0,24.0,53.0,42.0,65.0,1016.0,1011.0,1012.0,1016.0,1013.0,302.64
2015-08-19 00:00:00,300.79,307.94,299.54,301.09,301.42,60.0,21.0,83.0,37.0,61.0,1015.0,1011.0,1009.0,1015.0,1012.0,301.42
2015-08-19 01:00:00,300.82,307.52,298.28,300.69,300.11,56.0,26.0,64.0,42.0,78.0,1014.0,1012.0,1012.0,1015.0,1012.0,300.11
2015-08-19 02:00:00,300.38,305.81,295.91,299.47,298.69,53.0,24.0,83.0,42.0,73.0,1014.0,1010.0,1010.0,1015.0,1012.0,298.69
2015-08-19 03:00:00,298.52,303.14,292.83,297.44,297.05,56.0,29.0,72.0,47.0,78.0,1013.0,1010.0,1012.0,1015.0,1012.0,297.05
2015-08-19 04:00:00,297.2,302.39,291.47,296.48,296.04,64.0,36.0,77.0,53.0,77.0,1013.0,1012.0,1013.0,1015.0,1013.0,296.04
2015-08-19 05:00:00,295.13,299.4,290.71,294.05,295.42,68.0,37.0,82.0,77.0,88.0,1013.0,1011.0,1013.0,1015.0,1013.0,295.42
2015-08-19 06:00:00,293.79,297.77,289.99,292.88,294.64,72.0,41.0,77.0,82.0,77.0,1013.0,1011.0,1013.0,1015.0,1013.0,294.64
2015-08-19 07:00:00,293.22,297.17,289.79,291.86,294.35,77.0,49.0,77.0,77.0,77.0,1013.0,1013.0,1013.0,1015.0,1013.0,294.35
2015-08-19 08:00:00,292.64,294.44,289.51,290.0,293.79,77.0,56.0,77.0,87.0,77.0,1013.0,1011.0,1013.0,1015.0,1012.0,293.79
2015-08-19 09:00:00,291.73,293.06,289.4,289.67,293.26,82.0,60.0,77.0,93.0,88.0,1013.0,1011.0,1013.0,1015.0,1013.0,293.26
2015-08-19 10:00:00,291.27,292.72,289.15,289.47,293.01,82.0,68.0,82.0,87.0,83.0,1013.0,1013.0,1013.0,1014.0,1013.0,293.01
2015-08-19 11:00:00,290.83,290.93,289.05,288.65,292.75,82.0,77.0,77.0,93.0,77.0,1013.0,1012.0,1014.0,1015.0,1013.0,292.75
2015-08-19 12:00:00,290.24,289.51,289.01,288.25,292.63,82.0,88.0,77.0,68.0,77.0,1013.0,1012.0,1014.0,1013.0,1012.0,292.63
2015-08-19 13:00:00,289.77,289.39,288.94,288.06,292.5,87.0,77.0,77.0,93.0,93.0,1013.0,1013.0,1014.0,1015.0,1013.0,292.63
2015-08-19 14:00:00,290.18,289.77,289.53,288.71,293.21,72.0,82.0,77.0,87.0,77.0,1015.0,1012.0,1014.0,1015.0,1013.0,293.21
2015-08-19 15:00:00,291.62,293.36,290.17,292.05,293.82,77.0,64.0,77.0,64.0,73.0,1013.0,1013.0,1014.0,1015.0,1014.0,293.82
2015-08-19 16:00:00,293.2,295.75,291.11,294.77,295.58,72.0,60.0,72.0,60.0,73.0,1013.0,1013.0,1014.0,1015.0,1014.0,295.58
2015-08-19 17:00:00,294.53,296.7,292.26,295.49,296.91,68.0,53.0,72.0,56.0,73.0,1013.0,1014.0,1014.0,1015.0,1014.0,296.91
2015-08-19 18:00:00,296.26,300.52,294.05,298.52,299.54,68.0,42.0,64.0,47.0,64.0,1013.0,1012.0,1015.0,1015.0,1014.0,299.54
2015-08-19 19:00:00,297.02,302.13,295.51,299.21,300.25,64.0,35.0,60.0,44.0,64.0,1013.0,1013.0,1015.0,1014.0,1014.0,300.25
2015-08-19 20:00:00,298.1,305.34,297.48,301.39,301.36,60.0,33.0,74.0,37.0,64.0,1012.0,1012.0,1007.0,1014.0,1013.0,301.36
2015-08-19 21:00:00,298.77,306.69,298.5,302.91,301.94,68.0,27.0,53.0,31.0,64.0,1012.0,1011.0,1014.0,1013.0,1013.0,301.94
2015-08-19 22:00:00,299.44,308.1,299.01,303.28,302.15,47.0,24.0,53.0,31.0,73.0,1011.0,1010.0,1013.0,1013.0,1012.0,301.94
2015-08-19 23:00:00,299.79,308.57,298.43,303.48,301.68,47.0,23.0,53.0,31.0,64.0,1010.0,1010.0,1013.0,1012.0,1012.0,301.68
2015-08-20 00:00:00,299.99,307.83,297.84,303.89,300.31,39.0,22.0,79.0,31.0,69.0,1010.0,1009.0,1007.0,1011.0,1011.0,300.31
2015-08-20 01:00:00,299.83,306.18,295.54,302.32,299.28,44.0,26.0,64.0,31.0,69.0,1009.0,1009.0,1013.0,1011.0,1011.0,299.28
2015-08-20 02:00:00,298.92,303.65,293.66,300.24,297.18,56.0,29.0,68.0,32.0,73.0,1008.0,1009.0,1013.0,1011.0,1011.0,297.18
2015-08-20 03:00:00,297.13,302.2,291.96,298.87,295.78,68.0,50.0,77.0,36.0,82.0,1009.0,1013.0,1013.0,1011.0,1012.0,295.78
2015-08-20 04:00:00,295.16,297.44,290.94,295.6,294.23,77.0,47.0,72.0,56.0,77.0,1009.0,1011.0,1013.0,1011.0,1012.0,294.23
2015-08-20 05:00:00,293.14,295.3,290.56,293.32,294.11,77.0,53.0,77.0,64.0,77.0,1009.0,1012.0,1014.0,1011.0,1012.0,294.11
2015-08-20 06:00:00,291.64,294.65,290.22,292.67,293.49,82.0,72.0,77.0,68.0,82.0,1009.0,1014.0,1014.0,1012.0,1012.0,293.49
2015-08-20 07:00:00,291.13,292.68,290.25,290.46,293.13,82.0,68.0,77.0,77.0,77.0,1010.0,1013.0,1014.0,1013.0,1012.0,293.13
2015-08-20 08:00:00,290.53,292.39,290.23,290.04,293.0,77.0,72.0,72.0,82.0,77.0,1009.0,1015.0,1014.0,1012.0,1012.0,293.13
2015-08-20 09:00:00,290.02,290.75,289.95,289.34,293.16,87.0,77.0,72.0,93.0,77.0,1010.0,1014.0,1013.0,1012.0,1012.0,293.16
2015-08-20 10:00:00,289.65,290.63,289.92,289.45,293.33,87.0,72.0,72.0,87.0,88.0,1011.0,1015.0,1013.0,1013.0,1012.0,293.33
2015-08-20 11:00:00,288.82,289.91,289.85,289.22,293.45,93.0,77.0,72.0,82.0,88.0,1011.0,1014.0,1013.0,1013.0,1012.0,293.45
2015-08-20 12:00:00,288.41,289.81,289.66,288.87,293.54,93.0,77.0,72.0,93.0,73.0,1011.0,1014.0,1013.0,1014.0,1012.0,293.47
2015-08-20 13:00:00,288.59,289.79,289.37,288.62,293.47,93.0,87.0,72.0,77.0,73.0,1011.0,1015.0,1013.0,1013.0,1012.0,293.47
2015-08-20 14:00:00,288.02,289.74,289.63,288.61,293.34,93.0,77.0,72.0,88.0,68.0,1013.0,1015.0,1013.0,1013.0,1012.0,293.47
2015-08-20 15:00:00,288.73,290.83,289.99,288.61,293.85,87.0,72.0,72.0,87.0,68.0,1012.0,1015.0,1014.0,1014.0,1013.0,293.85
2015-08-20 16:00:00,289.59,291.53,290.49,288.78,294.58,77.0,63.0,72.0,93.0,68.0,1013.0,1015.0,1014.0,1015.0,1013.0,294.58
2015-08-20 17:00:00,290.64,291.93,291.53,289.38,295.43,77.0,59.0,72.0,93.0,68.0,1013.0,1015.0,1014.0,1015.0,1013.0,295.43
2015-08-20 18:00:00,291.2,293.04,292.75,290.73,297.98,77.0,56.0,72.0,72.0,60.0,1013.0,1016.0,1014.0,1014.0,1013.0,297.98
2015-08-20 19:00:00,291.74,294.36,293.85,292.14,299.59,77.0,52.0,63.0,68.0,69.0,1013.0,1016.0,1014.0,1016.0,1013.0,299.59
2015-08-20 20:00:00,292.38,295.74,294.74,293.41,300.8,72.0,49.0,60.0,52.0,57.0,1013.0,1015.0,1013.0,1015.0,1012.0,300.8
2015-08-20 21:00:00,292.39,296.57,296.07,294.52,301.73,64.0,46.0,64.0,49.0,45.0,1013.0,1015.0,1013.0,1015.0,1012.0,301.73
2015-08-20 22:00:00,293.61,297.42,296.69,295.16,301.87,60.0,44.0,56.0,49.0,54.0,1013.0,1014.0,1012.0,1014.0,1011.0,301.73
2015-08-20 23:00:00,294.03,298.52,296.61,295.37,301.68,60.0,39.0,64.0,49.0,61.0,1013.0,1014.0,1012.0,1014.0,1011.0,301.68
2015-08-21 00:00:00,294.26,298.99,296.2,295.23,300.77,64.0,39.0,83.0,46.0,64.0,1012.0,1013.0,1007.0,1014.0,1010.0,300.77
2015-08-21 01:00:00,294.5,297.08,294.34,294.58,299.18,64.0,39.0,88.0,52.0,64.0,1012.0,1013.0,1007.0,1014.0,1010.0,299.18
2015-08-21 02:00:00,293.89,296.24,292.55,294.0,297.96,64.0,52.0,72.0,52.0,73.0,1011.0,1015.0,1011.0,1014.0,1010.0,297.96
2015-08-21 03:00:00,293.07,292.31,290.83,291.52,296.24,68.0,52.0,77.0,67.0,73.0,1011.0,1013.0,1011.0,1013.0,1011.0,296.24
2015-08-21 04:00:00,292.02,290.94,290.07,289.89,294.71,72.0,59.0,72.0,77.0,77.0,1011.0,1014.0,1012.0,1014.0,1011.0,294.71
2015-08-21 05:00:00,291.73,290.66,289.72,289.24,294.39,72.0,59.0,77.0,82.0,77.0,1011.0,1016.0,1012.0,1014.0,1012.0,294.39
2015-08-21 06:00:00,291.1,289.15,289.29,287.82,293.73,82.0,67.0,77.0,87.0,77.0,1011.0,1015.0,1012.0,1014.0,1012.0,293.73
2015-08-21 07:00:00,290.58,288.68,289.18,287.31,293.64,87.0,72.0,77.0,87.0,77.0,1010.0,1015.0,1012.0,1014.0,1012.0,293.64
2015-08-21 08:00:00,290.14,287.6,289.0,287.3,293.49,87.0,72.0,77.0,87.0,82.0,1010.0,1015.0,1012.0,1013.0,1011.0,293.49
2015-08-21 09:00:00,289.94,287.43,288.92,287.22,293.31,87.0,72.0,82.0,87.0,82.0,1011.0,1015.0,1012.0,1014.0,1011.0,293.31
2015-08-21 10:00:00,288.82,287.04,288.66,287.04,292.97,82.0,72.0,82.0,87.0,77.0,1011.0,1015.0,1012.0,1014.0,1011.0,293.02
2015-08-21 11:00:00,288.98,287.07,288.73,287.05,293.02,82.0,67.0,82.0,82.0,77.0,1011.0,1016.0,1011.0,1013.0,1011.0,293.02
2015-08-21 12:00:00,288.95,287.75,288.68,286.89,293.1,82.0,67.0,77.0,87.0,82.0,1011.0,1016.0,1012.0,1014.0,1011.0,293.1
2015-08-21 13:00:00,288.83,287.68,288.86,286.94,293.32,82.0,71.0,82.0,87.0,77.0,1012.0,1016.0,1012.0,1014.0,1011.0,293.32
2015-08-21 14:00:00,287.42,287.61,289.0,286.97,293.68,82.0,67.0,82.0,87.0,68.0,1012.0,1016.0,1012.0,1015.0,1012.0,293.47
2015-08-21 15:00:00,287.95,288.4,289.56,287.49,293.47,87.0,67.0,77.0,87.0,73.0,1013.0,1016.0,1012.0,1015.0,1012.0,293.68
2015-08-21 16:00:00,289.2,289.43,290.61,287.98,294.42,82.0,67.0,72.0,82.0,68.0,1013.0,1016.0,1013.0,1016.0,1013.0,294.42
2015-08-21 17:00:00,290.28,290.8,291.87,288.88,294.95,67.0,63.0,72.0,77.0,77.0,1013.0,1017.0,1013.0,1016.0,1013.0,294.95
2015-08-21 18:00:00,291.27,291.9,293.39,290.28,296.83,63.0,59.0,68.0,67.0,64.0,1014.0,1017.0,1013.0,1016.0,1013.0,296.83
2015-08-21 19:00:00,292.34,293.36,295.03,290.96,298.47,59.0,52.0,60.0,63.0,57.0,1015.0,1017.0,1013.0,1017.0,1013.0,298.47
2015-08-21 20:00:00,293.06,294.8,297.06,292.29,299.66,68.0,43.0,79.0,52.0,57.0,1015.0,1016.0,1007.0,1017.0,1012.0,299.66
2015-08-21 21:00:00,293.72,296.31,297.66,293.25,300.69,63.0,40.0,74.0,59.0,60.0,1015.0,1016.0,1007.0,1017.0,1012.0,300.69
2015-08-21 22:00:00,294.22,297.41,297.99,294.02,301.43,59.0,38.0,60.0,59.0,64.0,1016.0,1016.0,1012.0,1018.0,1012.0,300.75
2015-08-21 23:00:00,294.73,298.25,297.67,294.24,300.75,52.0,36.0,64.0,56.0,57.0,1016.0,1016.0,1012.0,1017.0,1011.0,300.75
2015-08-22 00:00:00,294.75,298.11,296.45,295.15,300.32,60.0,33.0,89.0,52.0,60.0,1016.0,1015.0,1008.0,1017.0,1011.0,300.32
2015-08-22 01:00:00,294.59,297.54,293.93,294.91,298.63,43.0,29.0,68.0,49.0,69.0,1016.0,1015.0,1012.0,1018.0,1011.0,298.63
2015-08-22 02:00:00,294.24,296.87,292.51,294.5,297.36,49.0,46.0,72.0,52.0,69.0,1016.0,1017.0,1012.0,1018.0,1011.0,297.36
2015-08-22 03:00:00,292.83,293.9,290.7,292.0,295.77,52.0,38.0,72.0,63.0,73.0,1016.0,1015.0,1012.0,1018.0,1011.0,295.77
2015-08-22 04:00:00,291.1,292.06,289.77,289.88,294.58,72.0,46.0,77.0,71.0,83.0,1017.0,1016.0,1013.0,1019.0,1012.0,294.58
2015-08-22 05:00:00,290.18,291.64,289.41,289.28,294.37,76.0,59.0,77.0,76.0,77.0,1018.0,1019.0,1013.0,1019.0,1012.0,294.37
2015-08-22 06:00:00,289.03,289.29,289.19,288.01,293.61,76.0,63.0,77.0,81.0,77.0,1018.0,1018.0,1013.0,1020.0,1012.0,293.61
2015-08-22 07:00:00,288.85,289.47,289.13,287.48,293.01,76.0,63.0,77.0,87.0,82.0,1018.0,1019.0,1013.0,1019.0,1012.0,293.01
2015-08-22 08:00:00,287.52,287.16,288.9,286.02,292.7,76.0,72.0,77.0,87.0,82.0,1019.0,1018.0,1013.0,1020.0,1012.0,292.7
2015-08-22 09:00:00,287.24,286.62,288.75,284.99,292.61,87.0,77.0,77.0,93.0,82.0,1019.0,1018.0,1013.0,1020.0,1012.0,292.61
2015-08-22 10:00:00,287.07,285.81,288.7,284.5,292.6,93.0,77.0,77.0,93.0,77.0,1009.0,1018.0,1012.0,1020.0,1012.0,292.6
2015-08-22 11:00:00,286.87,284.885332692,288.08315917,284.284630058,290.593888206,93.0,78.0,84.0,92.0,81.0,1009.0,1021.0,1015.0,1023.0,1015.0,292.58
2015-08-22 12:00:00,286.25,284.46,288.72,284.05,292.58,87.0,87.0,77.0,87.0,77.0,1019.0,1018.0,1013.0,1020.0,1012.0,292.58
2015-08-22 13:00:00,285.2,284.21,288.69,283.78,292.63,93.0,87.0,77.0,87.0,73.0,1010.0,1018.0,1012.0,1021.0,1012.0,292.63
2015-08-22 14:00:00,284.62,284.24,289.05,284.14,293.26,100.0,81.0,77.0,93.0,73.0,1019.0,1019.0,1013.0,1021.0,1013.0,293.26
2015-08-22 15:00:00,286.39,286.17,289.77,286.13,293.61,87.0,87.0,72.0,82.0,82.0,1020.0,1018.0,1013.0,1021.0,1015.0,293.61
2015-08-22 16:00:00,289.52,287.83,290.65,287.64,294.88,63.0,82.0,72.0,77.0,69.0,1020.0,1018.0,1014.0,1021.0,1014.0,294.88
2015-08-22 17:00:00,291.39,288.54,292.02,288.85,296.15,63.0,67.0,72.0,67.0,64.0,1020.0,1020.0,1014.0,1020.0,1014.0,296.15
2015-08-22 18:00:00,293.26,293.66,294.38,291.7,298.77,59.0,38.0,100.0,59.0,60.0,1020.0,1017.0,1008.0,1020.0,1014.0,298.77
2015-08-22 19:00:00,294.32,294.91,296.08,292.31,300.23,68.0,38.0,82.0,59.0,64.0,1019.0,1017.0,1015.0,1020.0,1014.0,300.23
2015-08-22 20:00:00,295.49,299.37,297.64,294.56,301.94,68.0,26.0,64.0,46.0,64.0,1019.0,1016.0,1013.0,1020.0,1014.0,301.94
2015-08-22 21:00:00,296.28,300.72,298.92,295.61,302.32,63.0,24.0,60.0,38.0,61.0,1019.0,1015.0,1013.0,1019.0,1013.0,302.32
2015-08-22 22:00:00,296.95,301.67,299.12,296.71,302.83,68.0,23.0,60.0,38.0,61.0,1018.0,1014.0,1013.0,1018.0,1013.0,302.32
2015-08-22 23:00:00,297.53,301.65,298.74,296.86,302.22,64.0,23.0,60.0,38.0,61.0,1017.0,1014.0,1013.0,1018.0,1013.0,302.22
2015-08-23 00:00:00,297.81,302.05,297.55,297.49,301.27,60.0,22.0,94.0,36.0,64.0,1017.0,1013.0,1008.0,1017.0,1012.0,301.27
2015-08-23 01:00:00,297.56,301.58,295.62,296.93,299.7,52.0,22.0,94.0,40.0,73.0,1016.0,1013.0,1008.0,1017.0,1012.0,299.7
2015-08-23 02:00:00,297.07,300.32,293.01,295.72,298.23,49.0,23.0,68.0,40.0,78.0,1015.0,1012.0,1013.0,1016.0,1012.0,298.23
2015-08-23 03:00:00,295.72,297.67,291.16,293.72,296.28,59.0,41.0,77.0,48.0,83.0,1015.0,1012.0,1014.0,1016.0,1012.0,296.28
2015-08-23 04:00:00,293.39,295.35,290.24,291.88,295.56,63.0,49.0,77.0,45.0,77.0,1015.0,1013.0,1014.0,1016.0,1013.0,295.56
2015-08-23 05:00:00,292.06,294.41,289.82,291.37,294.64,67.0,48.0,77.0,45.0,77.0,1015.0,1015.0,1014.0,1016.0,1013.0,294.64
2015-08-23 06:00:00,290.52,292.93,289.36,289.87,294.24,76.0,49.0,82.0,42.0,77.0,1015.0,1013.0,1014.0,1016.0,1013.0,294.24
2015-08-23 07:00:00,289.46,292.58,289.57,288.94,293.85,82.0,60.0,82.0,48.0,83.0,1015.0,1013.0,1014.0,1016.0,1013.0,293.85
2015-08-23 08:00:00,289.03,292.22,289.39,288.49,293.3,82.0,60.0,82.0,51.0,83.0,1015.0,1013.0,1014.0,1016.0,1013.0,293.3
2015-08-23 09:00:00,288.64,291.26,289.44,286.65,293.12,81.0,63.0,77.0,71.0,83.0,1014.0,1013.0,1014.0,1016.0,1013.0,293.12
2015-08-23 10:00:00,287.71,290.2,289.41,285.99,292.71,82.0,59.0,77.0,76.0,82.0,1015.0,1013.0,1014.0,1016.0,1013.0,292.71
2015-08-23 11:00:00,287.51,289.92,289.32,286.2,292.37,81.0,59.0,77.0,87.0,82.0,1014.0,1013.0,1015.0,1016.0,1013.0,292.37
2015-08-23 12:00:00,286.9,288.13,289.31,284.77,292.22,81.0,67.0,77.0,87.0,82.0,1014.0,1013.0,1015.0,1016.0,1013.0,292.37
2015-08-23 13:00:00,286.75,287.33,289.38,284.7,292.39,81.0,71.0,77.0,87.0,82.0,1014.0,1013.0,1015.0,1016.0,1014.0,292.39
2015-08-23 14:00:00,285.93,286.37,289.54,284.76,292.39,93.0,82.0,77.0,93.0,88.0,1015.0,1014.0,1015.0,1016.0,1014.0,292.39
2015-08-23 15:00:00,286.9,288.8,290.08,286.96,294.18,82.0,72.0,77.0,82.0,83.0,1015.0,1014.0,1017.0,1016.0,1015.0,294.18
2015-08-23 16:00:00,290.06,291.7,291.02,289.67,295.58,77.0,63.0,72.0,55.0,82.0,1015.0,1014.0,1016.0,1016.0,1016.0,295.58
2015-08-23 17:00:00,292.0,293.38,292.25,290.64,298.41,82.0,40.0,68.0,52.0,69.0,1015.0,1014.0,1017.0,1016.0,1015.0,298.41
2015-08-23 18:00:00,294.07,296.03,294.21,293.51,299.89,72.0,49.0,64.0,46.0,61.0,1015.0,1014.0,1017.0,1016.0,1016.0,299.89
2015-08-23 19:00:00,295.52,298.34,295.77,295.33,301.05,72.0,41.0,53.0,38.0,69.0,1015.0,1014.0,1017.0,1016.0,1016.0,301.05
2015-08-23 20:00:00,296.17,300.39,297.08,296.62,302.28,72.0,36.0,94.0,34.0,65.0,1014.0,1013.0,1007.0,1016.0,1015.0,302.28
2015-08-23 21:00:00,296.85,301.46,298.28,297.96,303.83,72.0,23.0,84.0,34.0,61.0,1014.0,1013.0,1006.0,1015.0,1014.0,303.63
2015-08-23 22:00:00,297.48,302.8,298.09,298.52,303.63,68.0,26.0,60.0,32.0,61.0,1014.0,1013.0,1016.0,1015.0,1014.0,303.63
2015-08-23 23:00:00,297.63,303.62,297.67,299.02,303.39,68.0,23.0,84.0,34.0,61.0,1013.0,1012.0,1007.0,1014.0,1013.0,303.39
2015-08-24 00:00:00,297.22,302.93,296.95,298.94,302.45,60.0,25.0,60.0,34.0,69.0,1013.0,1012.0,1015.0,1014.0,1013.0,302.45
2015-08-24 01:00:00,296.94,301.97,296.38,298.46,301.69,68.0,25.0,42.0,32.0,61.0,1013.0,1012.0,1012.0,1013.0,1012.0,301.69
2015-08-24 02:00:00,296.6,298.35,294.51,296.46,299.53,60.0,40.0,88.0,34.0,64.0,1013.0,1011.0,1009.0,1014.0,1012.0,299.53
2015-08-24 03:00:00,295.74,297.35,291.92,294.37,297.36,64.0,41.0,77.0,34.0,78.0,1013.0,1013.0,1016.0,1014.0,1013.0,297.36
2015-08-24 04:00:00,292.8,295.1,290.66,292.26,296.04,63.0,47.0,72.0,59.0,78.0,1012.0,1014.0,1016.0,1016.0,1014.0,296.04
2015-08-24 05:00:00,291.68,293.55,290.2,291.21,295.49,63.0,49.0,77.0,67.0,73.0,1013.0,1015.0,1016.0,1016.0,1014.0,295.49
2015-08-24 06:00:00,291.52,293.12,289.69,290.66,295.03,59.0,59.0,77.0,71.0,73.0,1013.0,1017.0,1017.0,1016.0,1014.0,295.03
2015-08-24 07:00:00,290.52,290.78,289.54,288.68,294.44,67.0,55.0,77.0,81.0,73.0,1014.0,1016.0,1017.0,1017.0,1015.0,294.44
2015-08-24 08:00:00,290.08,290.29,289.34,288.47,294.06,67.0,67.0,77.0,76.0,77.0,1014.0,1018.0,1017.0,1017.0,1015.0,294.06
2015-08-24 09:00:00,289.3,288.54,289.23,287.09,293.62,71.0,51.0,77.0,77.0,77.0,1015.0,1016.0,1017.0,1016.0,1015.0,293.62
2015-08-24 10:00:00,288.82,288.13,289.15,286.79,293.13,71.0,71.0,77.0,76.0,77.0,1015.0,1018.0,1017.0,1017.0,1015.0,293.13
2015-08-24 11:00:00,287.34,287.03,289.05,285.82,293.0,82.0,67.0,77.0,82.0,77.0,1015.0,1017.0,1017.0,1017.0,1014.0,293.0
2015-08-24 12:00:00,286.9,286.36,288.86,284.93,292.52,87.0,71.0,77.0,82.0,88.0,1015.0,1017.0,1017.0,1017.0,1014.0,292.52
2015-08-24 13:00:00,287.62,285.87,288.83,284.58,292.42,87.0,71.0,82.0,87.0,83.0,1016.0,1019.0,1017.0,1018.0,1014.0,292.52
2015-08-24 14:00:00,285.54,286.11,289.09,284.59,293.12,87.0,82.0,82.0,93.0,82.0,1016.0,1018.0,1017.0,1019.0,1015.0,293.12
2015-08-24 15:00:00,285.99,287.33,289.74,286.54,294.64,87.0,77.0,72.0,93.0,93.0,1016.0,1018.0,1018.0,1019.0,1015.0,294.64
2015-08-24 16:00:00,287.45,289.23,290.81,288.48,296.53,82.0,72.0,72.0,82.0,73.0,1017.0,1018.0,1018.0,1019.0,1015.0,296.53
2015-08-24 17:00:00,289.88,290.92,292.77,289.63,298.88,72.0,63.0,68.0,72.0,69.0,1017.0,1018.0,1018.0,1019.0,1015.0,298.88
2015-08-24 18:00:00,291.62,292.67,294.44,291.05,301.92,68.0,59.0,68.0,59.0,65.0,1017.0,1018.0,1018.0,1019.0,1015.0,301.92
2015-08-24 19:00:00,292.9,294.88,296.1,292.55,303.26,68.0,40.0,64.0,59.0,57.0,1017.0,1017.0,1018.0,1019.0,1015.0,303.26
2015-08-24 20:00:00,293.47,297.11,298.01,293.94,304.3,59.0,36.0,60.0,52.0,57.0,1017.0,1017.0,1017.0,1018.0,1014.0,304.3
2015-08-24 21:00:00,293.84,298.01,298.75,294.61,304.56,52.0,36.0,56.0,49.0,61.0,1016.0,1017.0,1017.0,1018.0,1014.0,304.56
2015-08-24 22:00:00,294.73,299.96,299.54,296.25,305.15,52.0,31.0,74.0,46.0,57.0,1016.0,1016.0,1006.0,1018.0,1013.0,305.15
2015-08-24 23:00:00,294.92,300.87,299.56,296.59,305.38,56.0,28.0,83.0,41.0,61.0,1016.0,1016.0,1007.0,1018.0,1013.0,305.15
2015-08-25 00:00:00,294.93,300.38,298.99,296.4,304.61,49.0,28.0,83.0,36.0,61.0,1016.0,1015.0,1007.0,1017.0,1012.0,304.61
2015-08-25 01:00:00,295.09,298.69,297.44,295.44,302.55,42.0,32.0,83.0,49.0,73.0,1016.0,1015.0,1008.0,1017.0,1012.0,302.55
2015-08-25 02:00:00,294.37,296.84,295.79,293.81,299.99,42.0,33.0,83.0,46.0,73.0,1015.0,1016.0,1008.0,1018.0,1012.0,299.99
2015-08-25 03:00:00,292.25,294.69,293.07,291.57,298.11,55.0,40.0,72.0,52.0,78.0,1016.0,1016.0,1015.0,1018.0,1012.0,298.11
2015-08-25 04:00:00,291.44,292.79,291.81,290.11,296.94,51.0,40.0,77.0,59.0,83.0,1016.0,1016.0,1016.0,1019.0,1012.0,296.94
2015-08-25 05:00:00,290.16,292.21,291.01,289.43,296.41,59.0,51.0,77.0,55.0,78.0,1016.0,1019.0,1016.0,1019.0,1013.0,296.41
2015-08-25 06:00:00,288.7,290.09,289.91,287.21,295.63,62.0,48.0,77.0,76.0,78.0,1016.0,1017.0,1016.0,1019.0,1013.0,295.63
2015-08-25 07:00:00,288.0,289.78,289.24,287.31,295.51,67.0,58.0,77.0,66.0,78.0,1017.0,1020.0,1016.0,1019.0,1013.0,295.51
2015-08-25 08:00:00,287.24,287.78,288.82,286.37,295.3,71.0,59.0,82.0,55.0,73.0,1017.0,1018.0,1016.0,1019.0,1013.0,295.3
2015-08-25 09:00:00,286.72,287.02,288.34,285.32,294.78,82.0,59.0,82.0,59.0,78.0,1017.0,1018.0,1016.0,1019.0,1012.0,294.93
2015-08-25 10:00:00,286.73,286.86,288.21,284.95,294.93,82.0,59.0,82.0,75.0,73.0,1017.0,1018.0,1016.0,1019.0,1012.0,294.91
2015-08-25 11:00:00,286.06,285.58,287.98,283.78,294.91,87.0,71.0,82.0,87.0,78.0,1018.0,1018.0,1016.0,1020.0,1012.0,294.93
2015-08-25 12:00:00,285.4,284.67,287.61,283.17,295.06,87.0,71.0,82.0,100.0,73.0,1018.0,1018.0,1016.0,1020.0,1013.0,294.93
2015-08-25 13:00:00,285.84,284.57,287.59,282.93,294.93,93.0,71.0,87.0,100.0,78.0,1018.0,1018.0,1016.0,1020.0,1013.0,295.06
2015-08-25 14:00:00,284.93,284.37,287.89,283.42,295.13,93.0,76.0,82.0,93.0,83.0,1018.0,1019.0,1016.0,1021.0,1013.0,295.13
2015-08-25 15:00:00,285.78,286.81,289.02,286.52,296.03,82.0,71.0,82.0,72.0,78.0,1017.0,1019.0,1017.0,1021.0,1014.0,296.03
2015-08-25 16:00:00,287.07,287.5,290.34,288.12,297.23,82.0,71.0,77.0,63.0,73.0,1019.0,1019.0,1017.0,1021.0,1014.0,297.23
2015-08-25 17:00:00,289.74,290.66,292.29,291.0,298.95,72.0,59.0,72.0,55.0,78.0,1019.0,1018.0,1017.0,1020.0,1014.0,298.95
2015-08-25 18:00:00,291.89,292.7,294.97,292.42,300.06,63.0,52.0,84.0,46.0,65.0,1019.0,1018.0,1010.0,1020.0,1014.0,300.06
2015-08-25 19:00:00,292.98,295.29,296.3,293.59,300.41,63.0,43.0,79.0,40.0,61.0,1019.0,1017.0,1009.0,1019.0,1016.0,300.41
2015-08-25 20:00:00,293.46,296.78,298.56,294.14,301.33,59.0,35.0,60.0,40.0,61.0,1018.0,1017.0,1015.0,1019.0,1015.0,301.33
2015-08-25 21:00:00,294.6,299.59,300.06,295.85,301.6,59.0,27.0,77.0,38.0,58.0,1018.0,1016.0,1016.0,1019.0,1016.0,301.6
2015-08-25 22:00:00,294.83,300.23,300.12,295.9,302.23,59.0,27.0,60.0,38.0,54.0,1017.0,1016.0,1015.0,1018.0,1014.0,302.23
2015-08-25 23:00:00,295.43,301.34,299.83,296.72,302.89,55.0,17.0,88.0,36.0,48.0,1017.0,1014.0,1008.0,1017.0,1014.0,302.89
2015-08-26 00:00:00,295.61,301.85,299.02,296.76,303.03,55.0,16.0,88.0,35.0,38.0,1016.0,1014.0,1009.0,1017.0,1013.0,302.89
2015-08-26 01:00:00,295.47,300.93,297.47,296.28,302.63,55.0,18.0,88.0,35.0,54.0,1016.0,1013.0,1009.0,1017.0,1013.0,302.63
2015-08-26 02:00:00,294.75,299.18,295.77,295.46,301.82,55.0,24.0,77.0,35.0,61.0,1015.0,1013.0,1014.0,1017.0,1012.0,301.82
2015-08-26 03:00:00,293.15,296.31,292.91,292.86,300.38,67.0,29.0,94.0,48.0,69.0,1015.0,1013.0,1011.0,1017.0,1012.0,300.38
2015-08-26 04:00:00,291.04,295.416802351,292.202492651,292.269510654,299.978193975,72.0,33.0,92.0,48.0,71.0,1015.0,1013.0,1011.0,1017.0,1012.0,299.978193975
2015-08-26 05:00:00,289.4,292.48,289.89,290.32,298.67,63.0,49.0,87.0,51.0,78.0,1015.0,1014.0,1015.0,1017.0,1013.0,298.67
2015-08-26 06:00:00,288.74,291.54,289.11,288.93,298.27,67.0,49.0,77.0,58.0,78.0,1015.0,1014.0,1016.0,1016.0,1013.0,298.27
2015-08-26 07:00:00,288.05,291.19,288.64,288.74,298.05,71.0,49.0,82.0,58.0,83.0,1015.0,1014.0,1016.0,1016.0,1013.0,298.05
2015-08-26 08:00:00,287.46,288.89,288.27,287.69,297.1,76.0,63.0,82.0,71.0,83.0,1015.0,1015.0,1016.0,1017.0,1013.0,297.1
2015-08-26 09:00:00,286.73,287.84,287.87,286.84,296.93,81.0,71.0,87.0,76.0,83.0,1015.0,1015.0,1016.0,1017.0,1013.0,296.93
2015-08-26 10:00:00,286.21,287.24,287.71,285.88,296.31,87.0,67.0,93.0,81.0,83.0,1015.0,1015.0,1016.0,1017.0,1013.0,296.31
2015-08-26 11:00:00,285.74,286.53,287.51,285.47,295.86,93.0,71.0,87.0,87.0,88.0,1015.0,1015.0,1016.0,1017.0,1013.0,295.86
2015-08-26 12:00:00,285.44,285.69,287.39,284.1,295.68,87.0,76.0,93.0,93.0,83.0,1015.0,1016.0,1016.0,1017.0,1014.0,295.68
2015-08-26 13:00:00,285.03,285.33,287.35,284.0,295.35,93.0,76.0,87.0,93.0,83.0,1016.0,1016.0,1017.0,1018.0,1014.0,295.68
2015-08-26 14:00:00,284.53,285.41,287.82,284.45,295.86,93.0,82.0,87.0,93.0,88.0,1016.0,1016.0,1017.0,1018.0,1015.0,295.86
2015-08-26 15:00:00,285.96,288.16,288.96,287.03,297.7,76.0,72.0,87.0,72.0,78.0,1016.0,1016.0,1017.0,1018.0,1015.0,297.7
2015-08-26 16:00:00,288.39,290.6,291.36,289.74,299.56,59.0,63.0,82.0,59.0,65.0,1017.0,1017.0,1018.0,1018.0,1015.0,299.56
2015-08-26 17:00:00,292.09,292.6,293.6,292.1,301.47,72.0,52.0,68.0,56.0,61.0,1016.0,1016.0,1017.0,1018.0,1015.0,301.47
2015-08-26 18:00:00,293.79,295.58,296.83,294.19,303.47,72.0,43.0,64.0,43.0,51.0,1016.0,1016.0,1017.0,1017.0,1015.0,303.47
2015-08-26 19:00:00,294.56,297.99,298.72,295.77,304.94,63.0,33.0,56.0,38.0,52.0,1016.0,1016.0,1017.0,1017.0,1015.0,304.94
2015-08-26 20:00:00,295.58,300.62,300.58,296.99,305.86,63.0,31.0,74.0,34.0,58.0,1016.0,1015.0,1009.0,1017.0,1015.0,305.86
2015-08-26 21:00:00,296.92,302.27,301.98,298.12,306.54,60.0,24.0,79.0,32.0,54.0,1016.0,1015.0,1008.0,1016.0,1015.0,306.54
2015-08-26 22:00:00,297.2,303.46,303.07,298.6,306.98,60.0,23.0,47.0,32.0,54.0,1016.0,1014.0,1016.0,1016.0,1014.0,306.54
2015-08-26 23:00:00,296.89,304.59,302.19,299.66,306.38,46.0,22.0,83.0,34.0,58.0,1015.0,1013.0,1009.0,1016.0,1014.0,306.38
2015-08-27 00:00:00,297.34,304.29,301.27,299.64,306.37,43.0,22.0,56.0,32.0,58.0,1015.0,1013.0,1015.0,1016.0,1013.0,306.37
2015-08-27 01:00:00,296.95,303.9,300.79,299.01,304.53,49.0,22.0,46.0,31.0,54.0,1014.0,1013.0,1015.0,1016.0,1013.0,304.53
2015-08-27 02:00:00,296.22,301.53,298.83,298.33,302.44,49.0,23.0,56.0,33.0,33.0,1014.0,1013.0,1015.0,1016.0,1013.0,302.44
2015-08-27 03:00:00,295.35,298.26,296.29,295.88,300.5,56.0,39.0,83.0,42.0,39.0,1014.0,1014.0,1012.0,1016.0,1014.0,300.5
2015-08-27 04:00:00,292.18,296.52,294.71,293.65,299.28,63.0,39.0,43.0,55.0,64.0,1015.0,1015.0,1017.0,1017.0,1014.0,299.28
2015-08-27 05:00:00,291.22,296.19,293.53,292.79,298.62,55.0,39.0,33.0,55.0,64.0,1015.0,1015.0,1017.0,1017.0,1014.0,298.62
2015-08-27 06:00:00,290.35,293.77,292.43,291.43,297.6,55.0,43.0,72.0,42.0,73.0,1015.0,1016.0,1017.0,1018.0,1015.0,297.6
2015-08-27 07:00:00,290.25,293.31,291.68,290.98,296.97,63.0,43.0,68.0,51.0,73.0,1015.0,1016.0,1017.0,1018.0,1015.0,296.97
2015-08-27 08:00:00,289.72,290.89,290.98,289.26,296.26,72.0,56.0,52.0,62.0,73.0,1016.0,1018.0,1017.0,1018.0,1015.0,296.26
2015-08-27 09:00:00,289.09,290.06,290.58,288.42,296.12,77.0,52.0,52.0,66.0,78.0,1016.0,1018.0,1017.0,1018.0,1015.0,296.12
2015-08-27 10:00:00,288.94,289.76,290.15,288.68,295.49,82.0,52.0,59.0,71.0,78.0,1016.0,1018.0,1017.0,1018.0,1014.0,295.49
2015-08-27 11:00:00,289.03,289.42,289.84,288.64,295.18,82.0,52.0,63.0,66.0,78.0,1016.0,1018.0,1017.0,1019.0,1014.0,295.18
2015-08-27 12:00:00,288.53,287.51,289.55,288.18,294.72,82.0,72.0,68.0,55.0,78.0,1016.0,1018.0,1017.0,1018.0,1015.0,294.83
2015-08-27 13:00:00,287.32,287.02,289.3,287.34,294.83,77.0,72.0,72.0,87.0,78.0,1016.0,1019.0,1018.0,1019.0,1015.0,294.83
2015-08-27 14:00:00,286.66,287.49,289.34,287.63,295.05,82.0,72.0,82.0,87.0,78.0,1017.0,1019.0,1017.0,1019.0,1015.0,295.05
2015-08-27 15:00:00,288.7,288.93,292.15,290.25,298.11,77.0,72.0,72.0,63.0,73.0,1018.0,1019.0,1018.0,1019.0,1015.0,298.11
2015-08-27 16:00:00,290.95,291.14,294.95,291.98,300.71,72.0,68.0,68.0,77.0,69.0,1018.0,1019.0,1018.0,1020.0,1015.0,300.71
2015-08-27 17:00:00,292.68,292.06,297.82,293.0,302.79,72.0,68.0,68.0,72.0,58.0,1018.0,1019.0,1018.0,1020.0,1016.0,302.79
2015-08-27 18:00:00,295.0,295.54,300.49,295.78,304.85,68.0,56.0,75.0,49.0,54.0,1018.0,1019.0,1009.0,1020.0,1016.0,304.85
2015-08-27 19:00:00,296.29,298.27,302.88,297.26,306.41,49.0,47.0,75.0,44.0,45.0,1018.0,1018.0,1009.0,1019.0,1015.0,306.41
2015-08-27 20:00:00,296.85,300.45,304.58,298.5,307.68,44.0,39.0,28.0,34.0,43.0,1018.0,1018.0,1017.0,1019.0,1015.0,307.41
2015-08-27 21:00:00,297.1,301.53,305.37,300.02,307.41,56.0,32.0,79.0,30.0,43.0,1017.0,1017.0,1008.0,1018.0,1014.0,307.68
2015-08-27 22:00:00,297.72,302.23,305.61,300.53,307.91,60.0,30.0,28.0,28.0,45.0,1017.0,1016.0,1017.0,1018.0,1013.0,307.8
2015-08-27 23:00:00,297.6,303.66,305.04,301.04,307.8,60.0,28.0,84.0,25.0,45.0,1016.0,1016.0,1008.0,1017.0,1012.0,307.8
2015-08-28 00:00:00,298.13,303.91,303.76,300.86,307.12,49.0,23.0,89.0,28.0,45.0,1015.0,1015.0,1009.0,1016.0,1012.0,307.12
2015-08-28 01:00:00,297.94,303.52,302.01,300.48,305.95,60.0,22.0,89.0,28.0,48.0,1015.0,1014.0,1009.0,1016.0,1012.0,305.95
2015-08-28 02:00:00,297.73,302.45,300.77,299.57,303.29,60.0,22.0,38.0,31.0,57.0,1014.0,1014.0,1015.0,1016.0,1012.0,303.29
2015-08-28 03:00:00,295.9,299.36,298.38,296.22,301.19,63.0,28.0,88.0,40.0,69.0,1014.0,1014.0,1011.0,1016.0,1012.0,301.19
2015-08-28 04:00:00,294.64,298.1,297.46,294.95,299.84,67.0,34.0,88.0,40.0,73.0,1013.0,1014.0,1011.0,1016.0,1013.0,299.84
2015-08-28 05:00:00,293.59,297.69,296.01,294.57,299.16,59.0,34.0,56.0,40.0,69.0,1013.0,1014.0,1015.0,1016.0,1013.0,299.16
2015-08-28 06:00:00,293.06,296.13,294.98,294.12,297.96,59.0,44.0,88.0,37.0,65.0,1013.0,1015.0,1010.0,1016.0,1013.0,297.96
2015-08-28 07:00:00,293.0,295.64,293.86,293.4,297.75,63.0,43.0,63.0,37.0,69.0,1014.0,1015.0,1015.0,1016.0,1013.0,297.75
2015-08-28 08:00:00,292.49,294.73,293.1,292.13,297.14,77.0,49.0,68.0,52.0,73.0,1014.0,1016.0,1015.0,1016.0,1013.0,297.14
2015-08-28 09:00:00,290.65,293.65,292.65,291.31,296.57,77.0,53.0,68.0,59.0,64.0,1015.0,1016.0,1014.0,1016.0,1013.0,296.57
2015-08-28 10:00:00,290.83,293.02,292.32,290.84,296.26,93.0,52.0,68.0,72.0,78.0,1014.0,1017.0,1014.0,1016.0,1012.0,296.26
2015-08-28 11:00:00,290.51,292.56,292.13,290.15,295.91,100.0,52.0,68.0,93.0,83.0,1014.0,1017.0,1014.0,1017.0,1012.0,295.91
2015-08-28 12:00:00,289.76,291.91,291.46,289.1,295.59,93.0,63.0,68.0,72.0,78.0,1014.0,1016.0,1013.0,1016.0,1012.0,295.59
2015-08-28 13:00:00,289.02,290.85,291.5,288.37,295.48,93.0,63.0,68.0,100.0,78.0,1014.0,1016.0,1013.0,1016.0,1012.0,295.59
2015-08-28 14:00:00,288.65,290.78,291.98,288.47,295.88,93.0,63.0,68.0,87.0,73.0,1014.0,1016.0,1013.0,1016.0,1012.0,295.88
2015-08-28 15:00:00,288.07,290.86,294.22,289.15,299.59,100.0,68.0,68.0,93.0,61.0,1014.0,1016.0,1013.0,1016.0,1013.0,299.59
2015-08-28 16:00:00,288.62,291.51,297.16,290.32,302.39,93.0,63.0,68.0,100.0,57.0,1014.0,1015.0,1013.0,1016.0,1013.0,302.39
2015-08-28 17:00:00,289.25,292.63,300.03,291.88,304.81,87.0,68.0,79.0,93.0,48.0,1014.0,1015.0,1008.0,1016.0,1013.0,304.81
2015-08-28 18:00:00,290.02,294.69,302.57,293.43,306.76,88.0,64.0,79.0,100.0,46.0,1014.0,1014.0,1008.0,1016.0,1012.0,306.76
2015-08-28 19:00:00,290.71,296.89,304.27,293.83,308.42,82.0,64.0,84.0,88.0,43.0,1014.0,1014.0,1007.0,1016.0,1012.0,308.42
2015-08-28 20:00:00,292.17,298.14,305.85,294.83,309.21,72.0,53.0,84.0,73.0,31.0,1014.0,1013.0,1007.0,1015.0,1011.0,309.21
2015-08-28 21:00:00,293.77,298.71,306.85,295.31,309.8,77.0,50.0,27.0,60.0,21.0,1013.0,1013.0,1012.0,1015.0,1011.0,309.21
2015-08-28 22:00:00,293.76,299.48,307.13,295.84,309.14,72.0,50.0,89.0,60.0,43.0,1013.0,1011.0,1006.0,1014.0,1011.0,309.14
2015-08-28 23:00:00,293.67,300.22,305.85,295.68,308.98,68.0,47.0,51.0,56.0,40.0,1012.0,1011.0,1011.0,1013.0,1010.0,308.98
2015-08-29 00:00:00,293.64,299.49,303.4,295.0,307.9,64.0,54.0,94.0,60.0,38.0,1011.0,1009.0,1007.0,1013.0,1010.0,307.9
2015-08-29 01:00:00,293.73,299.06,300.41,294.65,306.57,56.0,54.0,77.0,64.0,39.0,1011.0,1009.0,1012.0,1012.0,1010.0,306.57
2015-08-29 02:00:00,292.75,297.88,297.77,293.69,303.52,77.0,50.0,83.0,82.0,57.0,1010.0,1008.0,1009.0,1011.0,1009.0,303.52
2015-08-29 03:00:00,292.28,296.58,295.37,292.95,301.86,77.0,60.0,83.0,88.0,61.0,1009.0,1007.0,1009.0,1010.0,1010.0,301.86
2015-08-29 04:00:00,292.51,296.53,293.91,292.45,300.84,77.0,60.0,93.0,88.0,65.0,1009.0,1007.0,1013.0,1010.0,1011.0,300.84
2015-08-29 05:00:00,291.41,295.79,293.33,291.81,299.52,87.0,60.0,88.0,100.0,61.0,1008.0,1006.0,1013.0,1010.0,1011.0,299.52
2015-08-29 06:00:00,291.17,294.27,292.69,291.06,298.42,72.0,68.0,88.0,88.0,73.0,1008.0,1004.0,1013.0,1008.0,1011.0,298.42
2015-08-29 07:00:00,290.51,293.66,292.39,290.2,297.8,82.0,73.0,93.0,100.0,69.0,1006.0,1003.0,1013.0,1007.0,1011.0,297.8
2015-08-29 08:00:00,290.19,293.11,292.16,290.05,297.02,88.0,83.0,93.0,100.0,73.0,1005.0,1003.0,1014.0,1004.0,1011.0,297.02
2015-08-29 09:00:00,290.32,292.56,292.07,290.14,296.52,77.0,82.0,88.0,93.0,73.0,1004.0,1001.0,1014.0,1003.0,1011.0,296.52
2015-08-29 10:00:00,290.33,291.86,291.94,289.76,296.01,82.0,93.0,88.0,93.0,73.0,1002.0,1001.0,1014.0,1002.0,1011.0,296.01
2015-08-29 11:00:00,290.22,292.17,291.95,289.89,295.45,88.0,93.0,82.0,93.0,73.0,1000.0,1001.0,1014.0,1002.0,1011.0,295.45
2015-08-29 12:00:00,290.21,291.26,291.96,289.55,295.0,77.0,88.0,88.0,100.0,73.0,999.0,1004.0,1014.0,1003.0,1011.0,295.0
2015-08-29 13:00:00,290.73,291.34,292.35,289.26,294.65,77.0,88.0,82.0,93.0,78.0,998.0,1004.0,1014.0,1001.0,1012.0,295.0
2015-08-29 14:00:00,289.3,291.39,292.43,289.63,295.31,88.0,88.0,82.0,100.0,78.0,998.0,1004.0,1015.0,1002.0,1012.0,295.31
2015-08-29 15:00:00,288.51,291.68,292.76,290.11,297.95,93.0,88.0,93.0,100.0,50.0,998.0,1006.0,1015.0,1002.0,1014.0,297.95
2015-08-29 16:00:00,289.1,292.01,293.3,290.76,300.29,93.0,72.0,88.0,100.0,65.0,1007.0,1006.0,1015.0,1002.0,1013.0,300.29
2015-08-29 17:00:00,290.26,293.03,294.01,293.17,302.61,88.0,68.0,77.0,77.0,51.0,999.0,1006.0,1016.0,1001.0,1013.0,302.61
2015-08-29 18:00:00,291.78,293.58,294.88,293.73,304.6,64.0,56.0,73.0,43.0,42.0,996.0,1007.0,1016.0,1002.0,1013.0,304.6
2015-08-29 19:00:00,291.96,294.56,295.73,292.49,305.99,82.0,56.0,77.0,93.0,45.0,991.0,1008.0,1017.0,1005.0,1013.0,305.99
2015-08-29 20:00:00,292.93,295.72,296.44,291.67,306.61,60.0,49.0,64.0,93.0,48.0,997.0,1009.0,1016.0,1006.0,1012.0,306.61
2015-08-29 21:00:00,292.83,295.33,297.69,293.71,307.21,60.0,47.0,64.0,56.0,51.0,997.0,1009.0,1016.0,1006.0,1012.0,306.9115595
2015-08-29 22:00:00,292.74,294.036993209,296.852526718,292.694503185,306.9115595,82.0,54.0,64.0,63.0,45.0,990.0,1012.0,1019.0,1009.0,1014.0,306.9115595
2015-08-29 23:00:00,293.03,291.943996604,295.501763359,291.047751592,306.43127975,64.0,65.0,66.0,76.0,36.0,1004.0,1018.0,1023.0,1015.0,1019.0,306.43127975
2015-08-30 00:00:00,291.83,292.952098892,295.189811388,292.297,303.767129466,68.0,58.0,68.0,64.0,46.0,1004.0,1016.0,1022.0,1013.0,1017.0,303.909666667
2015-08-30 01:00:00,291.2,289.976333333,293.543,289.826333333,303.909666667,82.0,75.0,69.0,84.0,31.0,1004.5,1024.0,1028.0,1021.0,1023.0,303.767129466
2015-08-30 02:00:00,289.83,290.101666667,292.935,290.251666667,301.868333333,87.0,73.0,71.0,79.0,36.0,1005.0,1024.0,1029.0,1021.0,1023.0,301.868333333
2015-08-30 03:00:00,289.43,289.686,291.786,288.486,300.061,72.0,76.0,81.0,94.0,45.0,1005.0,1024.0,1029.0,1021.0,1024.0,300.061
2015-08-30 04:00:00,289.06,289.991666667,291.358333333,289.641666667,297.941666667,87.0,72.0,80.0,82.0,48.0,1005.0,1024.0,1029.0,1021.0,1024.0,297.941666667
2015-08-30 05:00:00,288.75,289.756333333,290.38966666700003,288.606333333,296.056333333,82.0,73.0,87.0,90.0,56.0,1006.0,1024.0,1029.0,1021.0,1024.0,297.941028844
2015-08-30 06:00:00,288.52,290.808471084,291.014579578,288.045203081,297.941028844,93.0,75.0,78.0,87.0,62.0,1006.0,1013.0,1020.0,1012.0,1015.0,297.03
2015-08-30 07:00:00,288.24,291.09,290.38,286.77,297.03,87.0,77.0,82.0,93.0,73.0,1006.0,1009.0,1016.0,1009.0,1011.0,297.03
2015-08-30 08:00:00,288.03,289.75,290.15,286.48,296.32,93.0,77.0,88.0,93.0,78.0,1006.0,1010.0,1016.0,1009.0,1011.0,296.32
2015-08-30 09:00:00,287.77,288.7,289.96,286.41,295.72,93.0,87.0,88.0,93.0,78.0,1006.0,1010.0,1016.0,1009.0,1011.0,295.72
2015-08-30 10:00:00,287.45,288.2,289.86,286.53,295.13,93.0,93.0,82.0,87.0,78.0,1006.0,1011.0,1016.0,1008.0,1011.0,295.13
2015-08-30 11:00:00,287.4,288.24,289.65,286.6,294.78,93.0,100.0,88.0,100.0,78.0,1006.0,1012.0,1016.0,1009.0,1011.0,294.78
2015-08-30 12:00:00,287.2,288.06,289.19,286.16,294.43,93.0,82.0,93.0,100.0,78.0,1007.0,1011.0,1017.0,1010.0,1011.0,294.43
2015-08-30 13:00:00,286.37,288.06,289.18,286.07,294.0,93.0,87.0,82.0,100.0,78.0,1007.0,1012.0,1017.0,1010.0,1012.0,294.43
2015-08-30 14:00:00,286.52,287.99,289.2,285.85,294.61,93.0,93.0,82.0,100.0,88.0,1008.0,1013.0,1017.0,1011.0,1012.0,294.61
2015-08-30 15:00:00,286.06,287.9,290.26,286.37,297.02,93.0,82.0,82.0,93.0,73.0,1008.0,1014.0,1018.0,1012.0,1013.0,297.02
2015-08-30 16:00:00,286.86,288.22,292.08,287.51,298.64,82.0,82.0,77.0,100.0,69.0,1009.0,1015.0,1018.0,1013.0,1013.0,298.64
2015-08-30 17:00:00,287.89,288.95,293.64,288.75,300.7,87.0,82.0,68.0,87.0,65.0,1010.0,1015.0,1018.0,1013.0,1013.0,300.7
2015-08-30 18:00:00,289.26,289.85,295.89,290.15,302.26,82.0,82.0,64.0,82.0,54.0,1011.0,1016.0,1018.0,1014.0,1013.0,302.26
2015-08-30 19:00:00,290.66,291.73,297.07,290.95,303.32,72.0,68.0,60.0,82.0,58.0,1011.0,1016.0,1018.0,1015.0,1013.0,303.32
2015-08-30 20:00:00,291.87,293.3,298.44,290.96,303.8,59.0,56.0,53.0,82.0,61.0,1011.0,1016.0,1017.0,1015.0,1013.0,303.8
2015-08-30 21:00:00,292.35,292.98,299.88,291.88,304.06,52.0,56.0,84.0,87.0,61.0,1012.0,1016.0,1007.0,1015.0,1012.0,303.88
2015-08-30 22:00:00,292.43,293.43,300.15,292.27,303.88,56.0,82.0,84.0,56.0,54.0,1012.0,1017.0,1007.0,1014.0,1012.0,303.88
2015-08-30 23:00:00,292.27,294.69,299.61,292.3,303.46,49.0,43.0,64.0,68.0,57.0,1012.0,1016.0,1016.0,1015.0,1011.0,303.46
2015-08-31 00:00:00,291.86,294.47,299.07,292.71,302.77,59.0,46.0,84.0,68.0,54.0,1012.0,1017.0,1009.0,1015.0,1010.0,302.77
2015-08-31 01:00:00,291.53,294.39,298.14,291.89,301.31,68.0,46.0,60.0,77.0,57.0,1012.0,1017.0,1015.0,1016.0,1011.0,301.31
2015-08-31 02:00:00,290.55,293.13,296.31,290.74,298.94,68.0,46.0,64.0,82.0,64.0,1013.0,1017.0,1014.0,1016.0,1010.0,298.94
2015-08-31 03:00:00,290.2,291.44,294.61,289.79,297.45,72.0,52.0,72.0,82.0,64.0,1012.0,1017.0,1014.0,1017.0,1010.0,297.45
2015-08-31 04:00:00,289.67,289.46,293.39,289.52,296.16,59.0,59.0,77.0,77.0,73.0,1013.0,1018.0,1014.0,1017.0,1011.0,296.16
2015-08-31 05:00:00,288.97,288.62,292.4,289.31,295.4,72.0,59.0,77.0,82.0,73.0,1012.0,1018.0,1015.0,1017.0,1011.0,295.4
2015-08-31 06:00:00,288.07,288.62,291.86,289.35,295.21,87.0,59.0,72.0,82.0,73.0,1012.0,1018.0,1014.0,1016.0,1011.0,295.21
2015-08-31 07:00:00,287.56,288.82,291.03,289.09,294.27,87.0,67.0,77.0,82.0,73.0,1012.0,1019.0,1014.0,1016.0,1011.0,294.27
2015-08-31 08:00:00,287.45,288.78,290.31,289.05,293.92,77.0,67.0,77.0,77.0,83.0,1011.0,1019.0,1014.0,1016.0,1011.0,293.92
2015-08-31 09:00:00,287.66,288.68,289.65,289.12,293.58,72.0,77.0,77.0,77.0,78.0,1011.0,1018.0,1014.0,1015.0,1011.0,293.58
2015-08-31 10:00:00,287.63,288.04,289.28,289.17,292.89,93.0,77.0,82.0,87.0,83.0,1012.0,1018.0,1013.0,1016.0,1011.0,292.89
2015-08-31 11:00:00,287.62,288.13,288.98,289.21,292.52,93.0,77.0,82.0,87.0,78.0,1002.0,1018.0,1014.0,1015.0,1011.0,292.52
2015-08-31 12:00:00,287.35,288.65,288.52,289.38,292.04,93.0,72.0,72.0,87.0,83.0,1011.0,1018.0,1014.0,1015.0,1011.0,292.04
2015-08-31 13:00:00,287.13,288.76,288.39,289.28,291.87,87.0,77.0,82.0,87.0,88.0,1011.0,1018.0,1014.0,1015.0,1012.0,292.04
2015-08-31 14:00:00,286.78,288.82,288.57,289.26,292.38,87.0,77.0,82.0,87.0,78.0,1011.0,1018.0,1014.0,1015.0,1012.0,292.38
2015-08-31 15:00:00,287.15,289.44,290.29,289.58,294.18,93.0,72.0,82.0,63.0,78.0,1001.0,1018.0,1014.0,1015.0,1012.0,294.18
2015-08-31 16:00:00,287.22,289.41,292.59,289.69,295.59,87.0,72.0,72.0,63.0,78.0,1011.0,1018.0,1014.0,1014.0,1013.0,295.59
2015-08-31 17:00:00,287.91,291.52,294.68,289.56,297.33,82.0,68.0,72.0,68.0,61.0,1012.0,1018.0,1014.0,1015.0,1013.0,297.33
2015-08-31 18:00:00,288.28,292.59,297.18,289.06,299.2,87.0,63.0,68.0,93.0,64.0,1011.0,1018.0,1014.0,1016.0,1014.0,299.2
2015-08-31 19:00:00,288.69,294.17,299.39,289.64,300.49,87.0,52.0,79.0,87.0,57.0,1012.0,1017.0,1009.0,1016.0,1013.0,300.49
2015-08-31 20:00:00,289.21,294.67,300.7,289.89,301.71,87.0,56.0,56.0,87.0,54.0,1012.0,1017.0,1013.0,1015.0,1013.0,301.71
2015-08-31 21:00:00,289.8,294.5,301.59,290.55,302.35,87.0,60.0,79.0,93.0,39.0,1011.0,1017.0,1008.0,1015.0,1012.0,302.15
2015-08-31 22:00:00,289.15,295.35,301.95,290.5,302.15,93.0,53.0,84.0,64.0,57.0,1011.0,1016.0,1008.0,1014.0,1012.0,302.15
2015-08-31 23:00:00,289.01,295.77,301.23,290.54,301.89,93.0,49.0,60.0,88.0,57.0,1012.0,1015.0,1012.0,1015.0,1011.0,301.89
2015-09-01 00:00:00,289.69,295.89,300.2,290.78,300.57,87.0,46.0,89.0,82.0,35.0,1009.0,1015.0,1011.0,1014.0,1011.0,300.57
2015-09-01 01:00:00,288.89,295.18,298.0,290.65,299.14,93.0,49.0,84.0,77.0,64.0,1011.0,1015.0,1009.0,1013.0,1011.0,299.14
2015-09-01 02:00:00,288.92,294.69,296.43,290.53,297.4,93.0,49.0,72.0,88.0,54.0,1011.0,1015.0,1012.0,1014.0,1011.0,297.4
2015-09-01 03:00:00,288.99,292.34,293.34,290.08,295.64,93.0,60.0,72.0,72.0,73.0,1010.0,1014.0,1012.0,1013.0,1011.0,295.64
2015-09-01 04:00:00,288.94,292.05,292.24,290.09,295.03,93.0,60.0,77.0,87.0,78.0,1010.0,1014.0,1012.0,1014.0,1012.0,295.03
2015-09-01 05:00:00,288.89,291.61,291.23,289.95,293.97,93.0,60.0,77.0,87.0,83.0,1009.0,1015.0,1012.0,1014.0,1013.0,293.97
2015-09-01 06:00:00,288.53,290.87,290.43,289.65,293.56,82.0,63.0,77.0,82.0,78.0,1009.0,1015.0,1012.0,1014.0,1013.0,293.56
2015-09-01 07:00:00,288.43186608599996,289.516010101,289.810940339,289.528419427,292.249138549,83.0,69.0,81.0,82.0,80.0,1009.0,1017.0,1014.0,1016.0,1015.0,292.249138549
2015-09-01 08:00:00,288.26,286.66550505099997,288.512970169,289.271709714,289.507069275,87.0,81.0,90.0,83.0,85.0,1009.0,1022.0,1019.0,1020.0,1020.0,292.249138549
2015-09-01 09:00:00,288.15,290.02,288.99,289.67,293.06,93.0,68.0,82.0,82.0,73.0,1009.0,1015.0,1012.0,1013.0,1013.0,291.60002321400003
2015-09-01 10:00:00,288.09,288.65095100400004,288.57845609099996,289.52091012299996,291.60002321400003,93.0,72.0,85.0,82.0,76.0,1009.0,1017.0,1014.0,1015.0,1015.0,291.60002321400003
2015-09-01 11:00:00,287.99,285.602975502,287.666728045,289.18795506099997,288.37751160700003,93.0,83.0,92.0,84.0,84.0,1009.0,1022.0,1019.0,1020.0,1020.0,291.153536855
2015-09-01 12:00:00,287.88,288.245543355,288.98190573200003,288.974457679,291.153536855,93.0,76.0,89.0,88.0,73.0,1009.0,1020.0,1017.0,1018.0,1019.0,288.37751160700003
2015-09-01 13:00:00,286.19,283.727333333,287.494,288.61066666700003,286.37733333299997,93.0,91.0,99.0,89.0,85.0,1009.0,1027.0,1025.0,1024.0,1025.0,287.599666667
2015-09-01 14:00:00,286.73,284.899666667,288.233,288.366333333,287.599666667,93.0,89.0,99.0,93.0,80.0,1009.0,1027.0,1025.0,1024.0,1026.0,287.599666667
2015-09-01 15:00:00,286.77,290.1,289.84,289.12,293.96,93.0,72.0,77.0,100.0,68.0,1009.0,1014.0,1012.0,1012.0,1013.0,293.96
2015-09-01 16:00:00,287.39,291.81,291.92,289.5,295.1,100.0,63.0,68.0,100.0,60.0,1004.0,1014.0,1012.0,1012.0,1014.0,295.1
2015-09-01 17:00:00,288.19,291.84,293.72,289.16,296.84,87.0,63.0,82.0,100.0,60.0,1009.0,1014.0,1014.0,1012.0,1014.0,296.84
2015-09-01 18:00:00,288.73,294.1,296.35,289.25,298.45,87.0,56.0,56.0,77.0,53.0,1010.0,1013.0,1013.0,1011.0,1014.0,298.45
2015-09-01 19:00:00,289.51,295.55,297.54,289.88,299.84,87.0,53.0,56.0,93.0,50.0,1005.0,1013.0,1013.0,1011.0,1014.0,299.84
2015-09-01 20:00:00,289.02,296.31,298.8,290.62,300.71,87.0,46.0,49.0,72.0,54.0,1009.0,1012.0,1012.0,1011.0,1013.0,300.71
2015-09-01 21:00:00,288.86,296.76,299.07,290.02,301.41,77.0,44.0,94.0,77.0,54.0,1009.0,1011.0,1008.0,1010.0,1013.0,300.83107317099996
2015-09-01 22:00:00,289.17,296.04471792,298.12642657,290.093095023,300.83107317099996,72.0,47.0,89.0,78.0,53.0,1008.0,1013.0,1011.0,1012.0,1015.0,300.83107317099996
2015-09-01 23:00:00,289.2,294.47935896,296.070213285,290.25354751099997,299.572536585,77.0,55.0,80.0,82.0,51.0,1008.0,1018.0,1017.0,1017.0,1019.0,299.572536585
2015-09-02 00:00:00,288.96,294.294475948,295.562892734,288.923551935,298.514769231,72.0,54.0,88.0,86.0,53.0,1008.0,1016.0,1015.0,1015.0,1018.0,298.514769231
2015-09-02 01:00:00,288.51,292.370666667,293.10400000000004,289.470666667,297.204,87.0,64.0,74.0,90.0,50.0,1008.0,1023.0,1024.0,1022.0,1024.0,297.204
2015-09-02 02:00:00,288.13,291.827333333,292.194,288.527333333,296.094,87.0,65.0,78.0,93.0,51.0,1007.0,1023.0,1025.0,1022.0,1025.0,296.094
2015-09-02 03:00:00,287.37,290.4515,291.5765,288.8265,294.6265,82.0,80.0,83.0,93.0,62.0,1006.0,1023.0,1025.0,1022.0,1025.0,294.6265
2015-09-02 04:00:00,287.12,290.185666667,290.569,287.469,293.635666667,82.0,76.0,86.0,98.0,59.0,1006.0,1023.0,1025.0,1022.0,1026.0,293.635666667
2015-09-02 05:00:00,286.77,289.087333333,289.85400000000004,287.35400000000004,292.287333333,93.0,87.0,91.0,98.0,67.0,1007.0,1023.0,1026.0,1022.0,1026.0,293.519222672
2015-09-02 06:00:00,286.72,288.844101138,290.113368241,287.117164813,293.519222672,76.0,84.0,78.0,94.0,69.0,1007.0,1014.0,1017.0,1013.0,1018.0,292.84
2015-09-02 07:00:00,286.67,287.71,289.57,286.9,292.84,93.0,93.0,77.0,93.0,77.0,1007.0,1011.0,1014.0,1009.0,1015.0,292.97
2015-09-02 08:00:00,286.45,287.32,289.32,286.4,292.97,93.0,100.0,77.0,87.0,73.0,1007.0,1012.0,1014.0,1009.0,1015.0,292.891962249
2015-09-02 09:00:00,285.97,287.36617615299997,289.236565081,286.33367676,292.891962249,82.0,98.0,77.0,88.0,72.0,1007.0,1012.0,1014.0,1009.0,1014.0,292.891962249
2015-09-02 10:00:00,285.4,287.277403183,288.464513396,286.641828633,290.262140304,93.0,95.0,89.0,96.0,80.0,1006.0,1018.0,1021.0,1017.0,1021.0,292.55
2015-09-02 11:00:00,285.02,287.57,288.87,286.04,292.55,93.0,93.0,77.0,93.0,68.0,1007.0,1012.0,1014.0,1010.0,1014.0,292.55
2015-09-02 12:00:00,284.65,287.71,288.85,285.74,292.55,76.0,87.0,77.0,87.0,64.0,1008.0,1012.0,1014.0,1010.0,1014.0,292.55
2015-09-02 13:00:00,284.31,287.64,288.87,285.55,292.47,87.0,87.0,77.0,93.0,64.0,1009.0,1012.0,1014.0,1011.0,1015.0,292.55
2015-09-02 14:00:00,283.57,287.05,288.86,285.31,292.82,81.0,93.0,77.0,100.0,68.0,1009.0,1013.0,1014.0,1012.0,1015.0,292.82
2015-09-02 15:00:00,283.8,288.44,289.89,286.02,294.0,93.0,82.0,77.0,100.0,64.0,1011.0,1013.0,1015.0,1013.0,1015.0,294.0
2015-09-02 16:00:00,284.25,288.51,291.05,286.93,294.94,87.0,82.0,77.0,100.0,60.0,1011.0,1013.0,1015.0,1013.0,1015.0,294.94
2015-09-02 17:00:00,286.01,289.58,292.4,288.88,296.41,87.0,82.0,72.0,63.0,60.0,1011.0,1014.0,1015.0,1013.0,1015.0,296.41
2015-09-02 18:00:00,286.97,290.26,293.83,290.43,297.8,76.0,55.0,68.0,52.0,64.0,1011.0,1014.0,1015.0,1013.0,1015.0,297.8
2015-09-02 19:00:00,287.99,291.57,295.54,290.79,299.06,77.0,72.0,56.0,77.0,60.0,1012.0,1014.0,1015.0,1013.0,1015.0,299.06
2015-09-02 20:00:00,288.24,292.42,296.42,291.15,300.12,71.0,59.0,60.0,67.0,54.0,1008.0,1014.0,1014.0,1014.0,1014.0,300.12
2015-09-02 21:00:00,288.45,293.66,296.75,290.23,300.51,76.0,52.0,56.0,55.0,57.0,1008.0,1013.0,1014.0,1013.0,1014.0,300.37
2015-09-02 22:00:00,287.28,294.59,297.07,291.01,300.37,81.0,43.0,64.0,52.0,57.0,1013.0,1013.0,1014.0,1013.0,1014.0,300.37
2015-09-02 23:00:00,287.29,294.11,295.91,291.51,300.24,87.0,40.0,64.0,49.0,57.0,1013.0,1013.0,1014.0,1013.0,1013.0,300.24
2015-09-03 00:00:00,286.92,294.09,295.02,290.54,299.34,87.0,35.0,68.0,48.0,57.0,1013.0,1013.0,1014.0,1014.0,1012.0,299.34
2015-09-03 01:00:00,287.02,292.79,294.11,289.87,298.04,76.0,52.0,72.0,82.0,64.0,1010.0,1013.0,1013.0,1014.0,1012.0,298.04
2015-09-03 02:00:00,286.6,291.85,292.57,288.14,295.94,87.0,43.0,77.0,71.0,68.0,1014.0,1013.0,1013.0,1015.0,1012.0,295.94
2015-09-03 03:00:00,286.17,290.19,291.29,287.14,294.42,81.0,55.0,72.0,81.0,73.0,1012.0,1014.0,1013.0,1015.0,1013.0,294.42
2015-09-03 04:00:00,285.31,288.86,290.83,286.19,293.45,81.0,59.0,77.0,81.0,77.0,1013.0,1015.0,1013.0,1015.0,1013.0,293.45
2015-09-03 05:00:00,285.06,288.06,290.45,285.42,292.6,81.0,59.0,77.0,87.0,73.0,1013.0,1015.0,1013.0,1016.0,1014.0,292.6
2015-09-03 06:00:00,284.68,287.26,289.69,284.88,292.13,81.0,63.0,77.0,87.0,73.0,1013.0,1015.0,1013.0,1015.0,1014.0,292.13
2015-09-03 07:00:00,284.83,286.97,289.32,284.63,291.79,81.0,63.0,72.0,81.0,82.0,1013.0,1015.0,1014.0,1015.0,1014.0,291.79
2015-09-03 08:00:00,284.56,285.71,289.04,283.97,291.76,100.0,67.0,77.0,93.0,73.0,1014.0,1016.0,1013.0,1015.0,1013.0,291.76
2015-09-03 09:00:00,284.34,284.61,288.82,283.41,291.41,87.0,82.0,82.0,81.0,82.0,1014.0,1016.0,1013.0,1015.0,1013.0,291.41
2015-09-03 10:00:00,284.17,284.13,288.61,283.17,290.82,87.0,76.0,77.0,87.0,72.0,1014.0,1016.0,1013.0,1015.0,1013.0,290.82
2015-09-03 11:00:00,283.95,283.94,288.47,283.09,290.56,93.0,76.0,82.0,76.0,72.0,1014.0,1016.0,1013.0,1015.0,1013.0,290.64
2015-09-03 12:00:00,284.13,283.51,288.27,283.35,290.64,93.0,81.0,82.0,87.0,73.0,1014.0,1017.0,1013.0,1016.0,1013.0,290.64
2015-09-03 13:00:00,283.59,282.77,288.21,283.5,290.83,87.0,93.0,82.0,81.0,68.0,1015.0,1017.0,1013.0,1016.0,1013.0,290.83
2015-09-03 14:00:00,283.37,282.76,288.2,283.54,291.41,93.0,93.0,77.0,81.0,68.0,1015.0,1017.0,1014.0,1016.0,1013.0,291.41
2015-09-03 15:00:00,284.24,284.22,289.43,284.5,292.54,93.0,87.0,72.0,87.0,68.0,1015.0,1018.0,1014.0,1017.0,1014.0,292.54
2015-09-03 16:00:00,284.47,284.76,290.72,285.32,292.99,93.0,87.0,72.0,76.0,60.0,1015.0,1018.0,1014.0,1017.0,1014.0,292.99
2015-09-03 17:00:00,285.62,288.54,292.34,287.49,294.21,93.0,72.0,63.0,71.0,60.0,1016.0,1018.0,1014.0,1017.0,1014.0,294.21
2015-09-03 18:00:00,286.51,289.9,293.96,288.63,296.03,82.0,63.0,55.0,87.0,53.0,1016.0,1018.0,1014.0,1018.0,1014.0,296.03
2015-09-03 19:00:00,286.74,290.38,294.75,288.54,296.95,87.0,63.0,59.0,77.0,53.0,1016.0,1018.0,1014.0,1017.0,1013.0,296.95
2015-09-03 20:00:00,287.28,292.09,295.91,288.95,298.79,76.0,48.0,94.0,55.0,50.0,1016.0,1016.0,1008.0,1017.0,1012.0,298.79
2015-09-03 21:00:00,287.72,290.46,296.25,289.35,299.5,67.0,48.0,94.0,59.0,47.0,1015.0,1016.0,1007.0,1017.0,1012.0,299.5
2015-09-03 22:00:00,287.95,290.52,296.5,289.68,299.78,63.0,48.0,63.0,55.0,47.0,1015.0,1016.0,1013.0,1016.0,1011.0,299.5
2015-09-03 23:00:00,287.85,290.53,295.81,290.55,299.19,59.0,52.0,94.0,59.0,53.0,1015.0,1016.0,1008.0,1016.0,1011.0,299.19
2015-09-04 00:00:00,287.33,289.71,295.16,290.13,298.5,82.0,59.0,88.0,55.0,56.0,1015.5,1016.0,1009.0,1016.0,1010.0,298.5
2015-09-04 01:00:00,287.09,289.46,294.21,289.05,297.0,93.0,63.0,68.0,55.0,60.0,1016.0,1016.0,1011.0,1016.0,1010.0,297.0
2015-09-04 02:00:00,286.74,288.54,292.12,288.08,294.95,87.0,67.0,67.0,67.0,60.0,1005.0,1016.0,1011.0,1016.0,1010.0,294.95
2015-09-04 03:00:00,285.69,286.86,290.5,286.99,293.71,93.0,77.0,72.0,51.0,56.0,1016.0,1016.0,1011.0,1016.0,1010.0,293.71
2015-09-04 04:00:00,284.75,286.17,289.62,285.27,292.57,93.0,67.0,72.0,76.0,60.0,1006.0,1016.0,1011.0,1017.0,1011.0,292.57
2015-09-04 05:00:00,284.49,285.81,288.94,285.28,291.94,100.0,67.0,72.0,76.0,64.0,1016.0,1016.0,1011.0,1017.0,1011.0,291.94
2015-09-04 06:00:00,284.24,284.23,288.35,284.82,291.02,87.0,87.0,72.0,81.0,72.0,1017.0,1016.0,1011.0,1017.0,1012.0,291.02
2015-09-04 07:00:00,283.91,283.45,287.71,284.53,290.83,87.0,93.0,72.0,81.0,64.0,1017.0,1016.0,1011.0,1017.0,1012.0,290.83
2015-09-04 08:00:00,283.61,283.22,286.98,283.91,290.47,100.0,93.0,77.0,87.0,72.0,1016.0,1016.0,1011.0,1017.0,1011.0,290.51
2015-09-04 09:00:00,283.21,283.05,286.42,282.7,290.51,100.0,93.0,72.0,81.0,64.0,1016.0,1015.0,1011.0,1016.0,1011.0,290.51
2015-09-04 10:00:00,282.88,283.15,285.93,282.41,290.88,100.0,93.0,76.0,87.0,72.0,1016.0,1015.0,1011.0,1016.0,1011.0,290.88
2015-09-04 11:00:00,282.59,283.26,285.52,282.38,291.19,100.0,100.0,71.0,93.0,68.0,1016.0,1015.0,1011.0,1017.0,1011.0,291.04
2015-09-04 12:00:00,282.45,282.58,285.42,282.92,291.04,100.0,81.0,71.0,93.0,72.0,1016.0,1015.0,1011.0,1017.0,1011.0,291.19
2015-09-04 13:00:00,282.29,282.74,285.11,282.92,291.46,100.0,81.0,71.0,87.0,60.0,1016.0,1015.0,1011.0,1016.0,1011.0,291.46
2015-09-04 14:00:00,282.12,282.89,285.0,283.25,291.46,100.0,81.0,76.0,87.0,60.0,1016.0,1015.0,1011.0,1016.0,1012.0,291.46
2015-09-04 15:00:00,282.62,283.25,286.96,283.67,292.51,100.0,93.0,71.0,100.0,53.0,1017.0,1016.0,1012.0,1017.0,1012.0,292.51
2015-09-04 16:00:00,283.84,284.23,289.08,284.48,293.73,100.0,93.0,63.0,87.0,56.0,1017.0,1016.0,1012.0,1018.0,1012.0,293.73
2015-09-04 17:00:00,285.47,285.52,290.89,284.8,294.73,87.0,81.0,59.0,81.0,53.0,1017.0,1016.0,1012.0,1018.0,1013.0,294.73
2015-09-04 18:00:00,286.95,286.76,293.05,286.13,296.25,87.0,76.0,52.0,71.0,56.0,1017.0,1016.0,1013.0,1018.0,1013.0,296.25
2015-09-04 19:00:00,287.87,288.81,294.49,287.16,297.61,87.0,71.0,52.0,63.0,56.0,1017.0,1016.0,1013.0,1017.0,1012.0,297.61
2015-09-04 20:00:00,288.74,289.87,296.53,287.37,298.57,82.0,63.0,52.0,63.0,56.0,1017.0,1015.0,1012.0,1017.0,1012.0,298.57
2015-09-04 21:00:00,290.56,291.53,296.91,288.9,298.85,82.0,55.0,49.0,55.0,53.0,1016.0,1014.0,1012.0,1016.0,1012.0,298.85
2015-09-04 22:00:00,291.21,291.87,297.01,288.8,299.37,72.0,55.0,56.0,55.0,50.0,1016.0,1014.0,1012.0,1016.0,1011.0,298.85
2015-09-04 23:00:00,291.86,292.67,296.79,289.47,298.79,77.0,40.0,59.0,55.0,53.0,1016.0,1014.0,1012.0,1016.0,1011.0,298.79
2015-09-05 00:00:00,291.95,291.14,295.13,289.48,298.02,67.0,48.0,63.0,59.0,53.0,1016.0,1014.0,1012.0,1017.0,1011.0,298.02
2015-09-05 01:00:00,291.52,290.7,293.64,289.29,297.14,67.0,45.0,63.0,59.0,56.0,1015.0,1014.0,1012.0,1017.0,1011.0,297.14
2015-09-05 02:00:00,290.9,289.11,291.92,288.18,295.11,62.0,52.0,72.0,58.0,60.0,1016.0,1014.0,1012.0,1017.0,1011.0,295.11
2015-09-05 03:00:00,289.45,287.78,290.59,286.71,293.75,71.0,55.0,72.0,66.0,53.0,1016.0,1015.0,1012.0,1017.0,1011.0,293.75
2015-09-05 04:00:00,287.38,286.46,289.64,285.44,293.1,67.0,59.0,59.0,87.0,68.0,1016.0,1015.0,1013.0,1017.0,1011.0,293.1
2015-09-05 05:00:00,286.41,285.98,288.88,284.98,292.23,71.0,59.0,77.0,87.0,68.0,1016.0,1015.0,1012.0,1017.0,1011.0,292.23
2015-09-05 06:00:00,285.68,284.79,288.37,284.34,291.56,81.0,71.0,82.0,67.0,73.0,1016.0,1016.0,1013.0,1016.0,1012.0,291.56
2015-09-05 07:00:00,284.78,284.28,287.64,283.54,291.22,87.0,67.0,82.0,71.0,73.0,1016.0,1016.0,1013.0,1016.0,1012.0,291.22
2015-09-05 08:00:00,284.09,284.32,287.26,283.33,290.64,93.0,67.0,82.0,81.0,73.0,1016.0,1016.0,1013.0,1017.0,1012.0,290.64
2015-09-05 09:00:00,283.77,283.22,286.44,282.37,290.12,100.0,76.0,82.0,81.0,73.0,1016.0,1017.0,1013.0,1017.0,1012.0,290.12
2015-09-05 10:00:00,283.34,283.28,285.85,281.75,289.68,93.0,87.0,76.0,93.0,77.0,1016.0,1017.0,1013.0,1018.0,1012.0,289.68
2015-09-05 11:00:00,282.9,283.76,285.25,281.27,289.08,100.0,81.0,82.0,93.0,77.0,1016.0,1018.0,1013.0,1018.0,1012.0,289.08
2015-09-05 12:00:00,282.54,283.78,284.58,281.33,289.01,100.0,81.0,81.0,81.0,82.0,1016.0,1018.0,1014.0,1017.0,1012.0,289.01
2015-09-05 13:00:00,281.58,283.39,284.32,280.75,288.68,100.0,76.0,81.0,87.0,77.0,1016.0,1019.0,1014.0,1018.0,1012.0,289.01
2015-09-05 14:00:00,280.98,283.94,284.22,280.81,289.12,93.0,76.0,87.0,100.0,72.0,1017.0,1019.0,1014.0,1018.0,1013.0,289.12
2015-09-05 15:00:00,281.84,284.42,286.5,282.7,291.8,100.0,81.0,76.0,100.0,64.0,1017.0,1020.0,1015.0,1020.0,1013.0,291.8
2015-09-05 16:00:00,283.66,285.12,289.75,283.97,293.82,100.0,81.0,72.0,100.0,60.0,1018.0,1021.0,1016.0,1020.0,1013.0,293.82
2015-09-05 17:00:00,285.79,285.86,292.69,284.85,295.41,93.0,81.0,68.0,100.0,57.0,1018.0,1021.0,1016.0,1020.0,1014.0,295.41
2015-09-05 18:00:00,287.76,288.76,295.15,287.91,297.41,93.0,67.0,59.0,63.0,53.0,1021.0,1021.0,1016.0,1019.0,1014.0,297.41
2015-09-05 19:00:00,288.69,290.43,296.58,289.47,299.12,76.0,59.0,43.0,76.0,47.0,1018.0,1021.0,1016.0,1021.0,1013.0,299.12
2015-09-05 20:00:00,289.69,290.72,298.57,290.02,299.95,72.0,59.0,46.0,72.0,57.0,1018.0,1021.0,1015.0,1021.0,1013.0,299.95
2015-09-05 21:00:00,290.85,290.24,300.19,291.61,300.87,59.0,59.0,75.0,67.0,57.0,1018.0,1022.0,1007.0,1021.0,1013.0,300.87
2015-09-05 22:00:00,291.27,291.14,300.85,292.2,301.09,59.0,59.0,74.0,63.0,60.0,1018.0,1022.0,1008.0,1020.0,1012.0,300.97
2015-09-05 23:00:00,291.27,291.32,300.57,292.11,300.97,59.0,59.0,33.0,59.0,57.0,1018.0,1022.0,1015.0,1020.0,1012.0,300.97
2015-09-06 00:00:00,291.62,291.11,300.07,291.8,300.21,55.0,63.0,84.0,55.0,64.0,1018.0,1022.0,1008.0,1019.0,1012.0,300.21
2015-09-06 01:00:00,291.18,291.22,298.89,290.82,299.31,59.0,63.0,35.0,68.0,60.0,1018.0,1022.0,1014.0,1019.0,1012.0,299.31
2015-09-06 02:00:00,290.02,290.55,296.72,289.37,296.89,63.0,63.0,42.0,77.0,69.0,1018.0,1021.0,1014.0,1020.0,1012.0,296.89
2015-09-06 03:00:00,289.47,288.45,293.6,289.1,295.02,62.0,72.0,52.0,76.0,73.0,1018.0,1022.0,1014.0,1021.0,1012.0,295.02
2015-09-06 04:00:00,288.05,287.33,291.69,287.71,293.95,67.0,82.0,30.0,71.0,73.0,1018.0,1022.0,1015.0,1021.0,1012.0,293.95
2015-09-06 05:00:00,287.31,287.06,290.99,287.5,293.27,62.0,82.0,55.0,76.0,73.0,1019.0,1022.0,1015.0,1021.0,1013.0,293.27
2015-09-06 06:00:00,286.48,285.27,289.6,286.11,292.4,58.0,93.0,36.0,71.0,73.0,1019.0,1022.0,1015.0,1020.0,1013.0,292.4
2015-09-06 07:00:00,285.67,285.08,289.24,285.87,292.1,67.0,93.0,51.0,71.0,73.0,1019.0,1022.0,1015.0,1020.0,1013.0,292.4
2015-09-06 08:00:00,285.55,284.33,287.94,285.95,292.4,76.0,87.0,42.0,93.0,73.0,1019.0,1022.0,1015.0,1021.0,1013.0,292.1
2015-09-06 09:00:00,284.54,283.27,286.75,285.43,291.65,93.0,100.0,87.0,87.0,72.0,1019.0,1021.0,1015.0,1020.0,1013.0,291.65
2015-09-06 10:00:00,284.13,283.25,286.21,285.46,291.23,76.0,93.0,93.0,93.0,77.0,1019.0,1021.0,1014.0,1020.0,1013.0,291.23
2015-09-06 11:00:00,283.95,282.64,285.85,285.33,291.23,100.0,100.0,50.0,93.0,72.0,1018.0,1020.0,1014.0,1020.0,1013.0,291.23
2015-09-06 12:00:00,283.63,282.28,285.13,284.57,290.81,93.0,100.0,47.0,93.0,82.0,1021.0,1020.0,1014.0,1020.0,1012.0,290.81
2015-09-06 13:00:00,283.76,282.49,285.34,284.67,290.73,93.0,100.0,87.0,93.0,82.0,1018.0,1020.0,1015.0,1018.0,1013.0,290.73
2015-09-06 14:00:00,284.31,283.31,285.32,284.51,290.72,87.0,87.0,58.0,87.0,82.0,1020.0,1020.0,1015.0,1018.0,1013.0,290.73
2015-09-06 15:00:00,284.11,284.26,287.38,284.27,293.28,82.0,81.0,51.0,93.0,73.0,1020.0,1021.0,1016.0,1020.0,1014.0,293.28
2015-09-06 16:00:00,284.63,284.66,291.3,284.36,295.48,93.0,81.0,55.0,87.0,68.0,1020.0,1021.0,1016.0,1019.0,1014.0,295.48
2015-09-06 17:00:00,285.33,285.94,295.11,285.08,297.88,93.0,87.0,59.0,87.0,39.0,1021.0,1021.0,1016.0,1020.0,1014.0,297.88
2015-09-06 18:00:00,285.97,286.44,297.61,286.41,299.84,82.0,76.0,52.0,67.0,54.0,1020.0,1021.0,1016.0,1020.0,1014.0,299.84
2015-09-06 19:00:00,287.31,286.9,300.25,287.02,301.55,82.0,93.0,49.0,93.0,48.0,1020.0,1021.0,1016.0,1020.0,1013.0,301.55
2015-09-06 20:00:00,287.84,287.53,301.92,288.06,302.68,76.0,82.0,75.0,93.0,42.0,1020.0,1021.0,1008.0,1021.0,1013.0,302.68
2015-09-06 21:00:00,288.48,287.98,303.07,288.26,303.16,77.0,93.0,84.0,87.0,51.0,1020.0,1021.0,1007.0,1021.0,1013.0,303.16
2015-09-06 22:00:00,288.84,288.08,303.8,288.55,303.34,72.0,93.0,16.0,72.0,51.0,1020.0,1021.0,1014.0,1020.0,1012.0,303.34
2015-09-06 23:00:00,289.16,288.27,303.44,288.76,303.41,72.0,93.0,84.0,100.0,51.0,1020.0,1022.0,1008.0,1022.0,1012.0,303.34
2015-09-07 00:00:00,289.32,288.78,302.95,289.07,302.66,59.0,87.0,24.0,93.0,54.0,1020.0,1021.0,1013.0,1021.0,1012.0,302.66
2015-09-07 01:00:00,289.02,289.18,301.51,288.67,301.41,82.0,87.0,83.0,100.0,57.0,1020.0,1021.0,1009.0,1022.0,1011.0,301.41
2015-09-07 02:00:00,289.0,288.99,299.24,288.48,299.66,72.0,77.0,46.0,93.0,57.0,1020.0,1021.0,1013.0,1022.0,1011.0,299.66
2015-09-07 03:00:00,287.57,287.5,296.6,287.52,298.15,87.0,87.0,89.0,100.0,64.0,1020.0,1021.0,1011.0,1022.0,1011.0,298.15
2015-09-07 04:00:00,286.36,286.39,293.93,287.15,297.3,87.0,93.0,94.0,93.0,73.0,1021.0,1022.0,1011.0,1022.0,1012.0,297.3
2015-09-07 05:00:00,285.33,286.33,292.61,287.16,296.85,93.0,93.0,60.0,77.0,78.0,1021.0,1022.0,1014.0,1021.0,1012.0,296.85
2015-09-07 06:00:00,285.14,286.55,291.79,286.93,295.97,93.0,93.0,59.0,93.0,78.0,1021.0,1022.0,1013.0,1023.0,1012.0,295.97
2015-09-07 07:00:00,285.18,286.55,289.22,286.64,295.82,100.0,87.0,39.0,87.0,83.0,1021.0,1022.0,1013.0,1021.0,1013.0,295.82
2015-09-07 08:00:00,284.92,285.87,288.36,286.83,295.4,100.0,100.0,55.0,93.0,83.0,1021.0,1022.0,1013.0,1023.0,1013.0,295.4
2015-09-07 09:00:00,284.95,285.5,287.82,286.42,295.06,100.0,100.0,45.0,87.0,78.0,1021.0,1022.0,1013.0,1021.0,1012.0,295.06
2015-09-07 10:00:00,283.96,285.25,287.34,286.52,294.38,100.0,100.0,48.0,93.0,78.0,1021.0,1022.0,1013.0,1022.0,1012.0,294.38
2015-09-07 11:00:00,283.94,285.38,286.77,286.53,293.92,100.0,100.0,47.0,82.0,78.0,1021.0,1022.0,1013.0,1022.0,1012.0,294.06
2015-09-07 12:00:00,284.18,286.03,286.12,286.63,294.06,93.0,93.0,51.0,100.0,78.0,1022.0,1022.0,1013.0,1023.0,1012.0,293.92
2015-09-07 13:00:00,284.66,285.48,285.9,286.37,293.68,93.0,87.0,51.0,93.0,78.0,1022.0,1022.0,1013.0,1022.0,1012.0,293.81
2015-09-07 14:00:00,284.3,285.65,285.72,286.27,293.81,93.0,100.0,62.0,93.0,83.0,1021.0,1023.0,1014.0,1022.0,1012.0,293.81
2015-09-07 15:00:00,284.46,286.0,289.69,286.79,295.95,100.0,93.0,72.0,100.0,73.0,1022.0,1023.0,1014.0,1024.0,1013.0,295.95
2015-09-07 16:00:00,284.96,286.82,293.51,286.94,299.09,100.0,87.0,64.0,82.0,57.0,1022.0,1023.0,1014.0,1023.0,1013.0,299.09
2015-09-07 17:00:00,286.64,287.28,296.82,287.95,301.53,82.0,87.0,64.0,93.0,39.0,1022.0,1023.0,1014.0,1023.0,1013.0,301.53
2015-09-07 18:00:00,288.56,290.01,299.59,289.3,303.5,72.0,77.0,79.0,82.0,51.0,1022.0,1023.0,1008.0,1024.0,1013.0,303.5
2015-09-07 19:00:00,289.54,291.71,301.43,290.93,304.56,67.0,59.0,75.0,72.0,54.0,1022.0,1023.0,1007.0,1024.0,1012.0,304.56
2015-09-07 20:00:00,289.52,293.18,303.46,291.79,305.27,87.0,60.0,26.0,63.0,45.0,1023.0,1023.0,1013.0,1024.0,1012.0,305.27
2015-09-07 21:00:00,290.53,294.71,304.64,293.18,305.98,82.0,52.0,74.0,56.0,37.0,1023.0,1022.0,1007.0,1024.0,1011.0,305.92
2015-09-07 22:00:00,290.68,294.95,305.58,293.4,305.92,82.0,52.0,51.0,56.0,33.0,1022.0,1022.0,1012.0,1023.0,1011.0,305.92
2015-09-07 23:00:00,291.37,296.22,306.2,293.9,305.8,77.0,46.0,20.0,59.0,33.0,1018.0,1021.0,1011.0,1023.0,1010.0,305.8
2015-09-08 00:00:00,291.19,296.19,305.44,294.28,305.41,72.0,41.0,89.0,52.0,35.0,1022.0,1021.0,1008.0,1023.0,1009.0,305.41
2015-09-08 01:00:00,291.19,296.08,304.0,294.0,304.29,59.0,41.0,22.0,56.0,39.0,1021.0,1021.0,1011.0,1023.0,1009.0,304.29
2015-09-08 02:00:00,290.54,295.88,301.57,292.52,302.03,67.0,46.0,89.0,63.0,61.0,1021.0,1021.0,1009.0,1022.0,1010.0,302.03
2015-09-08 03:00:00,290.57,293.51,299.01,290.29,300.34,63.0,52.0,89.0,87.0,61.0,1021.0,1021.0,1010.0,1022.0,1010.0,300.34
2015-09-08 04:00:00,290.15,290.59,296.86,288.95,299.3,63.0,63.0,89.0,87.0,69.0,1021.0,1021.0,1011.0,1022.0,1011.0,299.3
2015-09-08 05:00:00,290.15,291.21,295.69,288.89,298.52,63.0,63.0,31.0,87.0,69.0,1021.0,1021.0,1012.0,1022.0,1011.0,298.52
2015-09-08 06:00:00,289.64,288.98,294.08,287.29,298.0,72.0,72.0,28.0,93.0,64.0,1021.0,1022.0,1012.0,1022.0,1011.0,298.0
2015-09-08 07:00:00,289.42,288.35,292.13,286.59,297.61,72.0,77.0,40.0,93.0,64.0,1021.0,1022.0,1012.0,1023.0,1011.0,297.61
2015-09-08 08:00:00,289.14,287.59,291.15,285.87,296.92,67.0,82.0,30.0,93.0,64.0,1020.0,1022.0,1012.0,1022.0,1012.0,296.92
2015-09-08 09:00:00,288.43,286.54,289.77,286.06,296.33,82.0,82.0,34.0,93.0,69.0,1020.0,1022.0,1012.0,1022.0,1011.0,296.33
2015-09-08 10:00:00,288.19,286.5,288.9,286.12,295.9,87.0,82.0,39.0,93.0,73.0,1019.0,1022.0,1012.0,1022.0,1011.0,295.99
2015-09-08 11:00:00,288.23,285.35,288.53,286.16,295.99,93.0,93.0,39.0,100.0,73.0,1019.0,1021.0,1012.0,1021.0,1010.0,295.9
2015-09-08 12:00:00,287.69,284.62,288.65,286.28,295.61,87.0,93.0,39.0,93.0,73.0,1018.0,1021.0,1012.0,1021.0,1010.0,295.69
2015-09-08 13:00:00,287.13,284.67,287.8,286.16,295.69,82.0,93.0,34.0,93.0,73.0,1018.0,1021.0,1012.0,1021.0,1011.0,295.62
2015-09-08 14:00:00,287.0,284.43,287.86,286.25,295.62,93.0,93.0,52.0,93.0,73.0,1018.0,1021.0,1012.0,1021.0,1011.0,295.69
2015-09-08 15:00:00,287.25,285.68,291.63,287.56,298.3,87.0,93.0,45.0,72.0,69.0,1019.0,1022.0,1013.0,1021.0,1011.0,298.3
2015-09-08 16:00:00,287.7,288.45,296.16,289.27,301.41,82.0,82.0,73.0,87.0,54.0,1019.0,1022.0,1013.0,1021.0,1011.0,301.41
2015-09-08 17:00:00,288.67,290.61,299.85,290.56,303.96,77.0,72.0,75.0,82.0,42.0,1019.0,1022.0,1008.0,1021.0,1011.0,303.96
2015-09-08 18:00:00,288.95,291.34,302.34,290.77,306.08,82.0,72.0,44.0,87.0,46.0,1019.0,1022.0,1013.0,1021.0,1011.0,306.08
2015-09-08 19:00:00,289.56,294.78,304.09,292.79,307.7,77.0,60.0,67.0,77.0,40.0,1019.0,1020.0,1006.0,1022.0,1011.0,307.7
2015-09-08 20:00:00,289.97,296.41,306.5,293.43,308.29,77.0,49.0,47.0,77.0,40.0,1016.0,1019.0,1012.0,1021.0,1010.0,308.29
2015-09-08 21:00:00,290.81,298.57,307.49,294.11,308.78,68.0,47.0,70.0,68.0,33.0,1018.0,1019.0,1005.0,1021.0,1009.0,308.78
2015-09-08 22:00:00,291.31,298.6,308.15,294.2,308.92,68.0,47.0,51.0,64.0,35.0,1018.0,1019.0,1010.0,1021.0,1008.0,308.78
2015-09-08 23:00:00,291.4,299.69,308.32,294.87,308.7,68.0,44.0,84.0,64.0,29.0,1018.0,1017.0,1005.0,1020.0,1008.0,308.7
2015-09-09 00:00:00,291.63,299.57,307.87,295.18,307.76,77.0,44.0,84.0,60.0,40.0,1018.0,1017.0,1006.0,1019.0,1007.0,307.76
2015-09-09 01:00:00,292.2,298.68,306.57,294.39,306.4,72.0,44.0,20.0,68.0,48.0,1018.0,1016.0,1009.0,1019.0,1008.0,306.4
2015-09-09 02:00:00,290.94,297.27,303.94,293.41,303.94,77.0,57.0,89.0,68.0,47.0,1018.0,1016.0,1007.0,1019.0,1008.0,303.94
2015-09-09 03:00:00,290.38,295.33,300.19,292.48,302.2,77.0,64.0,25.0,72.0,54.0,1017.0,1016.0,1009.0,1019.0,1008.0,302.2
2015-09-09 04:00:00,289.59,293.7,298.46,290.39,301.35,87.0,68.0,89.0,87.0,54.0,1017.0,1017.0,1007.0,1019.0,1009.0,301.35
2015-09-09 05:00:00,289.1,293.69,297.04,289.4,300.71,87.0,73.0,27.0,93.0,50.0,1018.0,1017.0,1010.0,1020.0,1010.0,300.71
2015-09-09 06:00:00,288.73,292.19,295.84,288.43,300.13,93.0,77.0,25.0,93.0,50.0,1018.0,1017.0,1011.0,1019.0,1010.0,300.13
2015-09-09 07:00:00,288.53,290.85,294.64,288.05,299.7,93.0,82.0,33.0,93.0,54.0,1018.0,1017.0,1011.0,1019.0,1010.0,299.7
2015-09-09 08:00:00,288.69,290.68,293.89,287.99,299.41,93.0,82.0,40.0,93.0,57.0,1018.0,1017.0,1011.0,1018.0,1010.0,299.41
2015-09-09 09:00:00,287.99,289.11,292.69,287.33,299.09,93.0,88.0,52.0,93.0,57.0,1018.0,1017.0,1011.0,1019.0,1010.0,299.09
2015-09-09 10:00:00,287.74,288.82,291.91,287.01,298.48,100.0,88.0,34.0,100.0,65.0,1017.0,1017.0,1011.0,1018.0,1010.0,298.48
2015-09-09 11:00:00,287.64,288.32,291.37,286.25,298.42,93.0,88.0,34.0,100.0,65.0,1017.0,1017.0,1011.0,1019.0,1010.0,298.42
2015-09-09 12:00:00,287.44,288.52,290.4,285.97,298.02,93.0,93.0,63.0,100.0,65.0,1017.0,1017.0,1011.0,1019.0,1009.0,298.02
2015-09-09 13:00:00,287.05,289.16,290.37,285.63,297.93,100.0,93.0,34.0,93.0,65.0,1018.0,1017.0,1011.0,1019.0,1009.0,298.02
2015-09-09 14:00:00,286.7,289.09,290.27,285.84,298.31,100.0,93.0,71.0,100.0,57.0,1018.0,1017.0,1011.0,1019.0,1009.0,298.31
2015-09-09 15:00:00,287.23,289.21,293.61,287.69,301.68,93.0,87.0,48.0,87.0,51.0,1018.0,1018.0,1012.0,1019.0,1010.0,301.68
2015-09-09 16:00:00,288.23,289.76,297.53,289.17,304.3,82.0,82.0,60.0,82.0,38.0,1019.0,1018.0,1012.0,1019.0,1009.0,304.3
2015-09-09 17:00:00,288.95,290.1,300.79,289.74,306.32,93.0,82.0,64.0,87.0,46.0,1018.0,1018.0,1012.0,1019.0,1010.0,306.32
2015-09-09 18:00:00,292.07,291.96,303.54,291.79,308.34,82.0,68.0,70.0,64.0,41.0,1018.0,1018.0,1006.0,1019.0,1010.0,308.34
2015-09-09 19:00:00,293.5,294.48,305.38,292.89,309.0,77.0,72.0,75.0,68.0,36.0,1018.0,1018.0,1006.0,1020.0,1010.0,309.0
2015-09-09 20:00:00,294.44,294.8,306.76,293.55,309.42,82.0,64.0,54.0,64.0,34.0,1018.0,1018.0,1011.0,1020.0,1009.0,309.0
2015-09-09 21:00:00,295.17,298.08,308.38,295.29,307.89,77.0,57.0,75.0,56.0,32.0,1018.0,1017.0,1005.0,1020.0,1009.0,307.89
2015-09-09 22:00:00,295.24,299.87,308.94,295.69,307.0,77.0,42.0,66.0,53.0,36.0,1018.0,1017.0,1004.0,1019.0,1008.0,307.0
2015-09-09 23:00:00,295.56,299.68,309.28,295.86,305.88,68.0,42.0,19.0,53.0,30.0,1018.0,1017.0,1009.0,1019.0,1007.0,305.88
2015-09-10 00:00:00,295.43,300.17,308.03,296.54,305.54,68.0,30.0,79.0,53.0,38.0,1018.0,1016.0,1005.0,1019.0,1009.0,305.54
2015-09-10 01:00:00,294.98,299.56,305.89,296.52,305.38,77.0,30.0,34.0,50.0,28.0,1017.0,1016.0,1009.0,1019.0,1009.0,305.38
2015-09-10 02:00:00,293.9,298.15,303.02,294.37,304.35,72.0,44.0,41.0,64.0,33.0,1017.0,1015.0,1009.0,1019.0,1008.0,304.35
2015-09-10 03:00:00,292.48,295.84,300.56,291.94,303.07,77.0,53.0,84.0,77.0,45.0,1018.0,1016.0,1008.0,1019.0,1008.0,303.07
2015-09-10 04:00:00,290.88,295.08,298.81,291.41,302.36,87.0,53.0,41.0,82.0,57.0,1017.0,1016.0,1011.0,1019.0,1009.0,302.36
2015-09-10 05:00:00,289.25,293.65,297.59,290.01,301.35,93.0,60.0,53.0,87.0,54.0,1018.0,1016.0,1011.0,1019.0,1009.0,301.35
2015-09-10 06:00:00,288.71,291.63,295.98,288.6,300.11,93.0,68.0,46.0,87.0,57.0,1018.0,1017.0,1011.0,1019.0,1009.0,300.11
2015-09-10 07:00:00,287.84,290.56,294.67,288.24,299.74,93.0,72.0,56.0,93.0,57.0,1018.0,1017.0,1011.0,1020.0,1010.0,299.74
2015-09-10 08:00:00,287.02,290.47,293.47,288.02,299.07,93.0,72.0,60.0,93.0,65.0,1019.0,1017.0,1012.0,1020.0,1010.0,299.07
2015-09-10 09:00:00,287.11,288.68,292.6,287.09,298.37,100.0,77.0,68.0,93.0,65.0,1019.0,1017.0,1012.0,1020.0,1010.0,298.44
2015-09-10 10:00:00,286.69,287.86,292.2,286.58,298.44,100.0,82.0,72.0,100.0,65.0,1019.0,1017.0,1012.0,1020.0,1010.0,298.37
2015-09-10 11:00:00,286.59,287.62,291.62,286.39,297.94,100.0,82.0,68.0,100.0,65.0,1019.0,1017.0,1011.0,1019.0,1010.0,297.94
2015-09-10 12:00:00,286.27,286.23,291.14,285.93,297.6,93.0,93.0,63.0,93.0,65.0,1019.0,1017.0,1011.0,1020.0,1010.0,297.62
2015-09-10 13:00:00,286.26,286.16,290.37,285.79,297.62,100.0,93.0,87.0,100.0,65.0,1019.0,1017.0,1011.0,1019.0,1010.0,297.62
2015-09-10 14:00:00,285.55,286.27,290.12,286.13,297.95,100.0,87.0,87.0,93.0,65.0,1023.0,1018.0,1012.0,1020.0,1011.0,297.95
2015-09-10 15:00:00,286.09,287.58,293.0,286.66,299.83,100.0,87.0,72.0,93.0,61.0,1023.0,1018.0,1012.0,1020.0,1011.0,299.83
2015-09-10 16:00:00,288.93,289.65,296.56,288.27,301.99,93.0,82.0,72.0,77.0,54.0,1023.0,1018.0,1012.0,1020.0,1012.0,301.99
2015-09-10 17:00:00,290.57,291.3,299.63,289.52,303.55,93.0,72.0,64.0,93.0,48.0,1020.0,1018.0,1012.0,1020.0,1012.0,303.55
2015-09-10 18:00:00,292.5,293.94,302.24,291.89,305.43,87.0,64.0,60.0,72.0,41.0,1020.0,1017.0,1012.0,1020.0,1012.0,305.43
2015-09-10 19:00:00,294.11,294.65,303.66,292.52,306.29,88.0,64.0,57.0,64.0,33.0,1020.0,1017.0,1012.0,1020.0,1015.0,306.29
2015-09-10 20:00:00,295.08,296.9,306.23,293.97,307.44,88.0,56.0,61.0,56.0,43.0,1020.0,1017.0,1011.0,1020.0,1011.0,307.38
2015-09-10 21:00:00,295.57,300.17,307.93,295.6,307.38,77.0,44.0,70.0,53.0,46.0,1020.0,1016.0,1008.0,1020.0,1011.0,307.44
2015-09-10 22:00:00,295.91,300.88,308.03,295.79,307.82,77.0,44.0,32.0,53.0,43.0,1019.0,1016.0,1011.0,1019.0,1010.0,307.38
2015-09-10 23:00:00,296.12,302.75,306.68,296.45,307.32,77.0,37.0,36.0,53.0,46.0,1019.0,1014.0,1010.0,1019.0,1010.0,307.32
2015-09-11 00:00:00,296.2,302.77,305.57,296.28,306.32,72.0,35.0,30.0,53.0,48.0,1018.0,1013.0,1010.0,1018.0,1010.0,306.32
2015-09-11 01:00:00,296.18,301.87,304.24,295.36,304.79,77.0,40.0,84.0,53.0,51.0,1018.0,1013.0,1010.0,1018.0,1010.0,304.79
2015-09-11 02:00:00,295.39,301.04,302.19,295.1,303.35,77.0,40.0,60.0,56.0,48.0,1018.0,1013.0,1011.0,1018.0,1010.0,303.35
2015-09-11 03:00:00,293.45,297.73,298.71,292.52,301.8,87.0,47.0,83.0,68.0,54.0,1017.0,1014.0,1011.0,1018.0,1011.0,301.8
2015-09-11 04:00:00,291.64,295.89,296.71,291.69,301.22,93.0,50.0,88.0,72.0,42.0,1018.0,1014.0,1011.0,1018.0,1012.0,301.22
2015-09-11 05:00:00,290.87,295.45,295.25,291.22,300.51,87.0,50.0,68.0,72.0,51.0,1018.0,1014.0,1013.0,1019.0,1012.0,300.51
2015-09-11 06:00:00,290.21,293.26,294.22,290.28,299.81,93.0,60.0,72.0,72.0,47.0,1018.0,1015.0,1013.0,1019.0,1012.0,299.81
2015-09-11 07:00:00,289.68,292.57,293.45,290.02,299.23,93.0,60.0,77.0,77.0,42.0,1018.0,1015.0,1013.0,1019.0,1011.0,299.23
2015-09-11 08:00:00,288.5,290.61,292.71,288.95,298.76,93.0,68.0,94.0,72.0,51.0,1018.0,1015.0,1009.0,1019.0,1011.0,298.76
2015-09-11 09:00:00,288.25,289.31,292.28,288.54,298.26,93.0,72.0,68.0,82.0,54.0,1018.0,1016.0,1013.0,1019.0,1011.0,298.26
2015-09-11 10:00:00,287.97,288.74,290.92,287.96,297.73,87.0,77.0,72.0,93.0,50.0,1018.0,1015.0,1013.0,1019.0,1011.0,297.73
2015-09-11 11:00:00,287.87,288.63,290.5,287.79,297.22,93.0,77.0,77.0,93.0,54.0,1018.0,1015.0,1013.0,1018.0,1011.0,297.22
2015-09-11 12:00:00,287.7,287.48,290.25,287.01,296.8,93.0,82.0,100.0,77.0,65.0,1018.0,1016.0,1012.0,1019.0,1011.0,296.8
2015-09-11 13:00:00,287.26,286.73,290.02,286.59,296.56,100.0,93.0,94.0,93.0,61.0,1018.0,1016.0,1012.0,1019.0,1011.0,296.8
2015-09-11 14:00:00,287.28,286.69,290.26,286.42,296.91,100.0,93.0,87.0,100.0,57.0,1023.0,1016.0,1013.0,1019.0,1012.0,296.91
2015-09-11 15:00:00,287.84,288.95,291.7,288.59,299.97,93.0,82.0,88.0,77.0,54.0,1019.0,1016.0,1015.0,1019.0,1012.0,299.97
2015-09-11 16:00:00,289.05,289.75,294.21,289.84,302.3,93.0,82.0,77.0,72.0,42.0,1019.0,1016.0,1014.0,1019.0,1013.0,302.3
2015-09-11 17:00:00,291.98,294.39,297.44,292.74,304.59,88.0,64.0,79.0,68.0,43.0,1019.0,1016.0,1013.0,1019.0,1013.0,304.59
2015-09-11 18:00:00,293.5,297.55,299.54,294.32,306.32,88.0,56.0,79.0,64.0,45.0,1019.0,1016.0,1012.0,1019.0,1013.0,306.32
2015-09-11 19:00:00,294.04,298.18,302.07,295.08,306.92,88.0,56.0,56.0,60.0,43.0,1019.0,1016.0,1014.0,1019.0,1012.0,306.92
2015-09-11 20:00:00,295.8,301.89,303.13,297.23,307.63,82.0,45.0,74.0,57.0,48.0,1019.0,1015.0,1010.0,1018.0,1012.0,307.63
2015-09-11 21:00:00,296.4,303.94,304.89,297.98,308.05,82.0,37.0,46.0,51.0,38.0,1018.0,1014.0,1013.0,1018.0,1012.0,307.63
2015-09-11 22:00:00,296.73,306.17,305.18,298.4,307.22,77.0,33.0,46.0,51.0,33.0,1018.0,1014.0,1012.0,1017.0,1012.0,307.22
2015-09-11 23:00:00,296.84,305.59,303.92,298.6,307.09,77.0,33.0,46.0,51.0,35.0,1017.0,1014.0,1011.0,1017.0,1011.0,307.09
2015-09-12 00:00:00,296.93,306.48,304.95,299.53,305.43,72.0,28.0,83.0,51.0,31.0,1016.0,1012.0,1011.0,1016.0,1011.0,305.43
2015-09-12 01:00:00,296.63,306.03,302.49,298.66,303.82,77.0,28.0,52.0,50.0,45.0,1016.0,1012.0,1011.0,1016.0,1012.0,303.82
2015-09-12 02:00:00,295.3,302.88,299.28,296.54,301.46,77.0,35.0,68.0,56.0,51.0,1015.0,1012.0,1012.0,1016.0,1012.0,301.46
2015-09-12 03:00:00,293.72,300.0,297.01,294.24,300.09,82.0,39.0,83.0,64.0,47.0,1015.0,1012.0,1012.0,1016.0,1013.0,300.09
2015-09-12 04:00:00,290.95,298.0,295.03,292.74,299.59,87.0,50.0,88.0,72.0,48.0,1016.0,1013.0,1012.0,1017.0,1014.0,299.59
2015-09-12 05:00:00,290.26,297.33,294.42,292.13,299.4,87.0,50.0,87.0,68.0,39.0,1016.0,1013.0,1013.0,1017.0,1014.0,299.4
2015-09-12 06:00:00,289.49,295.97,292.93,290.26,298.52,93.0,53.0,88.0,77.0,39.0,1016.0,1014.0,1012.0,1017.0,1014.0,298.52
2015-09-12 07:00:00,289.3,295.19,291.47,290.02,298.08,93.0,53.0,87.0,82.0,44.0,1016.0,1014.0,1014.0,1017.0,1013.0,298.08
2015-09-12 08:00:00,288.48,292.85,290.16,288.82,297.52,93.0,68.0,93.0,87.0,57.0,1016.0,1014.0,1014.0,1017.0,1013.0,297.52
2015-09-12 09:00:00,288.32,292.3,289.6,288.3,296.98,87.0,68.0,93.0,72.0,65.0,1016.0,1014.0,1014.0,1017.0,1013.0,296.98
2015-09-12 10:00:00,288.21,291.67,289.05,287.18,296.34,87.0,77.0,93.0,87.0,69.0,1016.0,1014.0,1014.0,1017.0,1013.0,296.34
2015-09-12 11:00:00,287.65,291.04,288.69,286.64,296.21,93.0,77.0,87.0,93.0,73.0,1016.0,1014.0,1014.0,1017.0,1013.0,296.28
2015-09-12 12:00:00,287.21,289.91,288.38,286.05,296.28,93.0,82.0,87.0,93.0,57.0,1016.0,1015.0,1014.0,1018.0,1012.0,296.27
2015-09-12 13:00:00,286.97,289.37,288.09,285.88,296.27,87.0,82.0,87.0,100.0,57.0,1016.0,1015.0,1015.0,1018.0,1013.0,296.28
2015-09-12 14:00:00,286.59,288.72,288.12,285.83,296.94,100.0,77.0,93.0,100.0,57.0,1017.0,1015.0,1015.0,1018.0,1013.0,296.94
2015-09-12 15:00:00,287.44,290.51,288.64,287.92,299.1,93.0,77.0,87.0,87.0,54.0,1018.0,1016.0,1015.0,1018.0,1014.0,299.1
2015-09-12 16:00:00,288.54,290.71,289.8,289.26,300.64,93.0,77.0,82.0,77.0,51.0,1017.0,1016.0,1015.0,1018.0,1014.0,300.64
2015-09-12 17:00:00,290.64,294.1,291.64,292.16,301.88,87.0,68.0,82.0,68.0,48.0,1017.0,1016.0,1015.0,1018.0,1014.0,301.88
2015-09-12 18:00:00,292.6,296.08,293.55,293.97,302.51,88.0,60.0,77.0,60.0,54.0,1018.0,1016.0,1015.0,1018.0,1014.0,302.51
2015-09-12 19:00:00,293.66,298.06,293.76,295.19,303.25,93.0,50.0,82.0,56.0,48.0,1018.0,1016.0,1016.0,1018.0,1014.0,303.25
2015-09-12 20:00:00,294.1,300.3,293.3,296.2,303.71,93.0,47.0,82.0,47.0,40.0,1017.0,1015.0,1016.0,1017.0,1013.0,303.71
2015-09-12 21:00:00,294.73,302.06,293.21,297.51,304.01,59.0,45.0,82.0,42.0,35.0,1017.0,1015.0,1016.0,1017.0,1013.0,304.01
2015-09-12 22:00:00,295.31,303.47,294.06,298.66,304.51,93.0,37.0,77.0,42.0,33.0,1017.0,1014.0,1013.0,1016.0,1012.0,304.01
2015-09-12 23:00:00,295.6,304.4,296.01,298.67,303.98,68.0,33.0,72.0,39.0,35.0,1015.0,1013.0,1012.0,1016.0,1011.0,303.98
2015-09-13 00:00:00,296.02,303.99,298.33,298.62,303.79,64.0,31.0,89.0,39.0,45.0,1014.0,1013.0,1007.0,1016.0,1011.0,303.79
2015-09-13 01:00:00,295.78,303.35,298.91,298.22,302.57,64.0,31.0,73.0,41.0,39.0,1014.0,1013.0,1011.0,1016.0,1011.0,302.57
2015-09-13 02:00:00,294.68,299.9,297.88,296.09,300.98,60.0,42.0,56.0,49.0,61.0,1014.0,1013.0,1012.0,1016.0,1011.0,300.98
2015-09-13 03:00:00,293.37,297.02,296.27,293.94,300.29,68.0,53.0,60.0,72.0,65.0,1013.0,1014.0,1012.0,1016.0,1011.0,300.29
2015-09-13 04:00:00,291.52,294.98,294.68,292.55,298.92,72.0,56.0,88.0,77.0,65.0,1014.0,1015.0,1009.0,1016.0,1011.0,298.92
2015-09-13 05:00:00,290.98,293.88,292.37,291.66,298.25,72.0,64.0,64.0,82.0,73.0,1013.0,1015.0,1013.0,1016.0,1012.0,298.25
2015-09-13 06:00:00,290.34,292.02,292.19,290.21,297.49,82.0,72.0,77.0,87.0,65.0,1014.0,1016.0,1014.0,1016.0,1012.0,297.49
2015-09-13 07:00:00,290.38,291.74,291.79,289.38,297.01,87.0,72.0,82.0,87.0,65.0,1014.0,1016.0,1013.0,1016.0,1012.0,297.01
2015-09-13 08:00:00,290.05,289.54,291.13,288.52,296.33,93.0,77.0,87.0,93.0,65.0,1014.0,1016.0,1013.0,1016.0,1012.0,296.33
2015-09-13 09:00:00,289.84,288.98,290.93,287.9,295.9,93.0,77.0,77.0,100.0,61.0,1014.0,1017.0,1013.0,1016.0,1012.0,295.91
2015-09-13 10:00:00,289.66,288.99,290.7,287.82,295.91,93.0,77.0,87.0,93.0,64.0,1014.0,1017.0,1013.0,1017.0,1011.0,295.9
2015-09-13 11:00:00,289.4,288.49,290.72,288.25,295.09,93.0,82.0,87.0,100.0,69.0,1014.0,1017.0,1012.0,1016.0,1011.0,295.09
2015-09-13 12:00:00,289.02,288.04,290.76,288.24,294.74,93.0,82.0,87.0,93.0,78.0,1014.0,1017.0,1012.0,1016.0,1011.0,294.74
2015-09-13 13:00:00,288.78,287.84,290.27,288.27,294.65,93.0,87.0,82.0,93.0,78.0,1014.0,1017.0,1011.0,1016.0,1011.0,294.65
2015-09-13 14:00:00,287.35,287.37,290.09,288.12,294.63,93.0,87.0,87.0,93.0,78.0,1014.0,1017.0,1012.0,1016.0,1012.0,294.65
2015-09-13 15:00:00,287.4,288.94,290.63,288.24,296.76,62.0,87.0,87.0,87.0,73.0,1014.0,1017.0,1012.0,1015.0,1012.0,296.76
2015-09-13 16:00:00,288.11,290.29,291.62,288.4,298.96,51.0,77.0,82.0,93.0,65.0,1014.0,1017.0,1012.0,1015.0,1012.0,298.96
2015-09-13 17:00:00,288.94,291.02,293.38,288.65,300.77,55.0,72.0,77.0,93.0,57.0,1014.0,1017.0,1011.0,1016.0,1012.0,300.77
2015-09-13 18:00:00,290.29,294.22,295.28,289.21,302.7,51.0,56.0,77.0,100.0,48.0,1014.0,1017.0,1011.0,1017.0,1012.0,302.7
2015-09-13 19:00:00,290.98,294.93,297.46,290.2,303.89,51.0,49.0,72.0,93.0,48.0,1014.0,1016.0,1010.0,1016.0,1011.0,303.89
2015-09-13 20:00:00,291.12,295.83,299.95,290.66,304.52,48.0,40.0,60.0,72.0,45.0,1014.0,1016.0,1009.0,1015.0,1011.0,304.52
2015-09-13 21:00:00,291.26,296.85,301.3,292.03,305.11,48.0,35.0,64.0,68.0,54.0,1014.0,1015.0,1009.0,1015.0,1010.0,304.95
2015-09-13 22:00:00,291.52,296.85,301.36,291.97,304.95,51.0,35.0,68.0,68.0,48.0,1014.0,1015.0,1008.0,1015.0,1009.0,304.95
2015-09-13 23:00:00,291.56,296.38,301.26,292.19,304.77,51.0,40.0,84.0,43.0,58.0,1013.0,1014.0,1007.0,1014.0,1008.0,304.77
2015-09-14 00:00:00,291.37,295.33,298.73,291.16,303.54,51.0,38.0,72.0,82.0,78.0,1013.0,1014.0,1007.0,1014.0,1008.0,303.54
2015-09-14 01:00:00,291.0,293.13,296.19,289.67,301.61,45.0,43.0,89.0,82.0,57.0,1012.0,1014.0,1009.0,1014.0,1007.0,301.61
2015-09-14 02:00:00,290.32,291.89,293.53,289.13,299.76,62.0,43.0,87.0,77.0,65.0,1011.0,1014.0,1007.0,1014.0,1007.0,299.76
2015-09-14 03:00:00,289.32,289.15,291.67,287.37,298.18,67.0,51.0,100.0,76.0,73.0,1011.0,1014.0,1010.0,1014.0,1008.0,298.18
2015-09-14 04:00:00,288.53,288.74,290.32,287.16,297.37,71.0,51.0,82.0,76.0,73.0,1011.0,1014.0,1008.0,1013.0,1008.0,297.37
2015-09-14 05:00:00,287.39,288.02,289.74,286.65,296.43,81.0,55.0,82.0,71.0,88.0,1011.0,1014.0,1008.0,1013.0,1009.0,296.43
2015-09-14 06:00:00,286.11,287.399585693,289.53029143599997,286.297751381,295.93759806599996,76.0,57.0,80.0,76.0,86.0,1011.0,1014.0,1008.0,1013.0,1009.0,295.93759806599996
2015-09-14 07:00:00,285.72,286.21,289.13,285.62,295.0,81.0,62.0,77.0,87.0,83.0,1011.0,1014.0,1008.0,1014.0,1009.0,295.0
2015-09-14 08:00:00,285.97,285.09,288.85,285.48,294.6,87.0,67.0,82.0,76.0,83.0,1011.0,1014.0,1008.0,1012.0,1009.0,294.6
2015-09-14 09:00:00,285.35,283.77,288.32,285.29,294.04,93.0,71.0,87.0,87.0,83.0,1011.0,1013.0,1007.0,1013.0,1009.0,294.04
2015-09-14 10:00:00,285.4,283.71,288.44,284.91,293.54,87.0,71.0,87.0,93.0,83.0,1011.0,1013.0,1007.0,1013.0,1009.0,293.54
2015-09-14 11:00:00,285.46,283.45,288.51,284.5,293.3,93.0,76.0,88.0,93.0,83.0,1011.0,1012.0,1007.0,1012.0,1009.0,293.3
2015-09-14 12:00:00,285.46,283.36,288.78,284.22,293.22,93.0,76.0,87.0,93.0,83.0,1010.0,1012.0,1006.0,1012.0,1009.0,293.22
2015-09-14 13:00:00,283.59,283.35,288.62,283.96,292.9,87.0,76.0,82.0,93.0,78.0,1011.0,1012.0,1007.0,1012.0,1009.0,293.22
2015-09-14 14:00:00,282.64,283.97,288.85,283.93,293.4,93.0,81.0,82.0,93.0,78.0,1010.0,1012.0,1007.0,1012.0,1010.0,293.4
2015-09-14 15:00:00,283.19,284.38,289.4,284.43,295.15,93.0,76.0,77.0,87.0,78.0,1011.0,1012.0,1007.0,1012.0,1011.0,295.15
2015-09-14 16:00:00,284.12,284.57,290.31,284.89,296.4,87.0,76.0,72.0,87.0,69.0,1011.0,1012.0,1008.0,1012.0,1011.0,296.4
2015-09-14 17:00:00,285.85,285.25,291.64,286.06,297.86,76.0,76.0,77.0,67.0,65.0,1010.0,1011.0,1008.0,1011.0,1011.0,297.86
2015-09-14 18:00:00,286.88,286.28,292.51,286.86,299.32,71.0,71.0,77.0,81.0,61.0,1010.0,1011.0,1008.0,1011.0,1011.0,299.32
2015-09-14 19:00:00,287.84,286.16,293.62,287.6,300.43,58.0,76.0,77.0,76.0,57.0,1011.0,1011.0,1009.0,1011.0,1011.0,300.43
2015-09-14 20:00:00,287.88,286.71,293.66,287.95,300.97,71.0,76.0,77.0,76.0,57.0,1009.0,1011.0,1009.0,1011.0,1011.0,300.97
2015-09-14 21:00:00,288.44,287.59,293.9,288.77,301.03,67.0,87.0,68.0,55.0,57.0,1009.0,1011.0,1008.0,1009.0,1010.0,301.03
2015-09-14 22:00:00,288.73,287.51,293.83,289.28,301.08,71.0,71.0,77.0,59.0,57.0,1008.0,1010.0,1008.0,1009.0,1010.0,301.03
2015-09-14 23:00:00,288.47,288.74,293.35,289.6,300.57,71.0,63.0,77.0,55.0,61.0,1007.0,1010.0,1008.0,1008.0,1009.0,300.57
2015-09-15 00:00:00,287.94,288.86,292.92,289.6,299.79,81.0,59.0,77.0,62.0,65.0,1008.0,1009.0,1008.0,1008.0,1009.0,299.79
2015-09-15 01:00:00,288.11,288.68,292.18,288.62,298.3,71.0,59.0,77.0,54.0,69.0,1007.0,1009.0,1008.0,1008.0,1009.0,298.3
2015-09-15 02:00:00,287.45,288.2,291.06,287.97,296.99,82.0,59.0,82.0,58.0,73.0,1006.0,1009.0,1008.0,1008.0,1009.0,296.99
2015-09-15 03:00:00,285.57,286.28,290.47,286.0,296.16,87.0,67.0,77.0,66.0,78.0,1006.0,1009.0,1008.0,1008.0,1009.0,296.16
2015-09-15 04:00:00,284.9,286.07,289.97,285.59,295.83,93.0,67.0,77.0,71.0,73.0,1007.0,1009.0,1009.0,1008.0,1010.0,295.83
2015-09-15 05:00:00,284.35,285.6,289.69,285.08,295.49,87.0,67.0,77.0,76.0,78.0,1007.0,1010.0,1009.0,1008.0,1011.0,295.49
2015-09-15 06:00:00,284.14,284.47,289.11,284.27,295.15,93.0,62.0,82.0,62.0,73.0,1007.0,1011.0,1009.0,1008.0,1010.0,295.22
2015-09-15 07:00:00,283.63,283.57,288.94,283.51,295.22,93.0,66.0,82.0,66.0,73.0,1007.0,1011.0,1009.0,1008.0,1010.0,295.22
2015-09-15 08:00:00,283.31,283.05,288.7,283.41,295.24,87.0,71.0,82.0,66.0,73.0,1007.0,1011.0,1010.0,1008.0,1010.0,295.22
2015-09-15 09:00:00,284.51,282.47,288.39,283.04,295.18,87.0,81.0,82.0,66.0,73.0,1007.0,1011.0,1010.0,1009.0,1009.0,295.18
2015-09-15 10:00:00,284.47,282.07,288.05,283.04,295.07,93.0,81.0,100.0,76.0,94.0,1007.0,1011.0,1011.0,1009.0,1009.0,295.07
2015-09-15 11:00:00,283.55,281.84,288.0,282.67,294.53,93.0,76.0,87.0,71.0,88.0,1007.0,1011.0,1011.0,1009.0,1009.0,294.53
2015-09-15 12:00:00,283.4,282.05,287.73,282.45,294.19,87.0,81.0,87.0,71.0,88.0,1007.0,1011.0,1011.0,1009.0,1010.0,294.19
2015-09-15 13:00:00,283.82,282.26,287.43,281.85,293.34,87.0,81.0,87.0,93.0,100.0,1008.0,1011.0,1011.0,1011.0,1009.0,293.49
2015-09-15 14:00:00,282.57,282.25,287.41,281.89,293.49,81.0,81.0,87.0,100.0,100.0,1008.0,1011.0,1011.0,1011.0,1010.0,293.49
2015-09-15 15:00:00,282.88,283.43,287.93,282.7,293.63,87.0,76.0,77.0,93.0,94.0,1008.0,1012.0,1012.0,1012.0,1011.0,293.63
2015-09-15 16:00:00,283.71,284.54,289.14,285.36,293.9,76.0,76.0,77.0,93.0,94.0,1009.0,1012.0,1012.0,1011.0,1011.0,293.9
2015-09-15 17:00:00,284.57,284.87,291.25,286.08,294.66,87.0,76.0,59.0,87.0,88.0,1010.0,1012.0,1013.0,1011.0,1011.0,294.66
2015-09-15 18:00:00,285.39,286.87,293.0,287.83,295.88,76.0,67.0,59.0,71.0,88.0,1009.0,1012.0,1013.0,1011.0,1011.0,295.88
2015-09-15 19:00:00,286.58,288.3,293.86,288.85,296.81,76.0,62.0,55.0,62.0,73.0,1010.0,1012.0,1014.0,1011.0,1012.0,296.81
2015-09-15 20:00:00,287.37,289.52,294.53,289.46,297.94,62.0,51.0,55.0,67.0,74.0,1009.0,1011.0,1013.0,1011.0,1011.0,297.94
2015-09-15 21:00:00,289.18,290.08,294.75,290.28,298.52,58.0,45.0,52.0,59.0,74.0,1009.0,1011.0,1013.0,1011.0,1011.0,298.52
2015-09-15 22:00:00,289.6,290.3,294.73,290.28,298.61,62.0,45.0,55.0,48.0,73.0,1009.0,1011.0,1013.0,1010.0,1012.0,298.52
2015-09-15 23:00:00,288.93,290.68,293.57,290.05,297.92,51.0,39.0,59.0,42.0,69.0,1009.0,1010.0,1013.0,1009.0,1012.0,297.92
2015-09-16 00:00:00,289.35,290.52,292.35,289.72,297.22,51.0,36.0,67.0,45.0,73.0,1008.0,1009.0,1013.0,1009.0,1011.0,297.22
2015-09-16 01:00:00,289.2,290.08,290.7,288.52,295.98,55.0,39.0,72.0,51.0,69.0,1008.0,1009.0,1014.0,1009.0,1012.0,295.98
2015-09-16 02:00:00,288.49,289.71,290.03,287.83,295.0,71.0,39.0,72.0,76.0,73.0,1008.0,1009.0,1014.0,1011.0,1012.0,295.0
2015-09-16 03:00:00,287.5,287.62,289.3,286.13,294.45,76.0,45.0,77.0,81.0,73.0,1008.0,1010.0,1013.0,1011.0,1012.0,294.45
2015-09-16 04:00:00,286.49,286.81,288.8,285.59,293.57,67.0,51.0,82.0,87.0,73.0,1008.0,1010.0,1014.0,1011.0,1013.0,293.57
2015-09-16 05:00:00,286.28,286.49,288.33,285.37,293.5,58.0,51.0,82.0,87.0,73.0,1008.0,1010.0,1014.0,1011.0,1013.0,293.5
2015-09-16 06:00:00,285.77,285.45,287.64,284.4,292.89,62.0,71.0,82.0,93.0,93.0,1008.0,1010.0,1014.0,1010.0,1013.0,292.89
2015-09-16 07:00:00,285.51,285.34,287.08,284.12,292.71,71.0,71.0,77.0,87.0,77.0,1008.0,1010.0,1014.0,1010.0,1013.0,292.71
2015-09-16 08:00:00,285.02,284.98,286.86,283.7,292.46,71.0,76.0,82.0,71.0,73.0,1008.0,1011.0,1015.0,1010.0,1013.0,292.46
2015-09-16 09:00:00,284.71,284.48,286.47,283.68,292.14,71.0,87.0,82.0,71.0,88.0,1008.0,1010.0,1014.0,1010.0,1014.0,292.14
2015-09-16 10:00:00,284.61,284.55,286.33,283.59,291.65,71.0,87.0,82.0,76.0,82.0,1009.0,1010.0,1015.0,1010.0,1014.0,291.65
2015-09-16 11:00:00,283.88,284.64,286.19,282.93,291.17,81.0,87.0,77.0,100.0,68.0,1009.0,1010.0,1015.0,1011.0,1014.0,291.17
2015-09-16 12:00:00,282.57,284.386494176,286.29760527400003,283.023951249,290.881559443,87.0,88.0,79.0,98.0,72.0,1009.0,1012.0,1017.0,1012.0,1015.0,290.881559443
2015-09-16 13:00:00,281.81,282.533,286.116333333,283.233666667,289.067,81.0,97.0,99.0,91.0,99.0,1010.0,1023.0,1028.0,1023.0,1026.0,289.125
2015-09-16 14:00:00,281.74,282.70799999999997,286.524666667,283.408333333,289.125,87.0,96.0,98.0,91.0,99.0,1009.0,1024.0,1028.0,1023.0,1027.0,289.125
2015-09-16 15:00:00,282.69,285.556417898,288.406998392,284.721103052,291.99538134700003,76.0,80.0,81.0,88.0,70.0,1011.0,1015.0,1020.0,1015.0,1019.0,291.99538134700003
2015-09-16 16:00:00,283.47,287.15,289.75,285.55,293.48,86.0,71.0,72.0,87.0,56.0,1016.0,1011.0,1016.0,1012.0,1016.0,293.48
2015-09-16 17:00:00,286.08,288.52,291.56,287.36,294.98,67.0,63.0,68.0,87.0,64.0,1011.0,1011.0,1016.0,1013.0,1016.0,294.98
2015-09-16 18:00:00,287.78,290.55,292.91,288.8,295.75,62.0,55.0,59.0,76.0,50.0,1011.0,1011.0,1017.0,1013.0,1016.0,295.75
2015-09-16 19:00:00,288.86,292.42,293.88,290.25,296.65,59.0,42.0,56.0,67.0,53.0,1011.0,1011.0,1017.0,1013.0,1016.0,296.65
2015-09-16 20:00:00,289.51,293.63,294.02,291.02,297.25,55.0,42.0,52.0,59.0,50.0,1011.0,1010.0,1017.0,1012.0,1016.0,297.25
2015-09-16 21:00:00,291.27,294.29,294.21,291.69,297.75,52.0,40.0,52.0,59.0,50.0,1010.0,1010.0,1017.0,1012.0,1016.0,297.75
2015-09-16 22:00:00,291.33,294.19,294.45,292.02,297.88,52.0,40.0,56.0,48.0,53.0,1010.0,1010.0,1016.0,1012.0,1015.0,297.75
2015-09-16 23:00:00,290.64,293.89,293.73,292.26,297.11,48.0,37.0,56.0,55.0,53.0,1010.0,1009.0,1016.0,1011.0,1015.0,297.11
2015-09-17 00:00:00,290.31,293.22,292.73,291.85,296.97,59.0,40.0,63.0,52.0,57.0,1010.0,1009.0,1016.0,1011.0,1014.0,296.97
2015-09-17 01:00:00,290.0,291.52,291.58,291.07,295.74,72.0,40.0,68.0,59.0,60.0,1010.0,1010.0,1016.0,1011.0,1014.0,295.74
2015-09-17 02:00:00,289.4,290.92,290.78,290.03,294.44,67.0,48.0,77.0,77.0,64.0,1010.0,1010.0,1016.0,1011.0,1014.0,294.44
2015-09-17 03:00:00,288.13,290.29,290.07,288.8,293.55,76.0,48.0,77.0,82.0,64.0,1010.0,1010.0,1015.0,1011.0,1014.0,293.55
2015-09-17 04:00:00,287.0,290.31,290.07,288.49,292.98,82.0,48.0,68.0,87.0,68.0,1010.0,1010.0,1016.0,1012.0,1014.0,292.98
2015-09-17 05:00:00,286.41,289.22,289.68,286.9,292.01,76.0,55.0,82.0,100.0,64.0,1009.0,1011.0,1016.0,1012.0,1015.0,292.01
2015-09-17 06:00:00,285.84,289.13,289.51,286.5,291.69,81.0,59.0,77.0,93.0,64.0,1009.0,1011.0,1016.0,1012.0,1014.0,291.69
2015-09-17 07:00:00,286.05,288.94,289.32,286.33,291.21,76.0,59.0,82.0,100.0,68.0,1009.0,1011.0,1016.0,1012.0,1014.0,291.21
2015-09-17 08:00:00,285.35,287.94,288.95,286.12,290.69,82.0,67.0,82.0,93.0,68.0,1010.0,1011.0,1017.0,1012.0,1014.0,290.69
2015-09-17 09:00:00,285.41,287.91,288.54,285.91,290.32,76.0,72.0,82.0,100.0,68.0,1011.0,1011.0,1017.0,1011.0,1014.0,290.32
2015-09-17 10:00:00,285.31,287.79,287.93,285.95,290.16,93.0,72.0,87.0,100.0,73.0,1009.0,1011.0,1017.0,1010.0,1014.0,290.16
2015-09-17 11:00:00,285.19,287.41,287.44,285.81,289.91,82.0,93.0,87.0,100.0,77.0,1011.0,1010.0,1017.0,1011.0,1014.0,289.91
2015-09-17 12:00:00,285.13,286.46,287.2,285.72,289.67,87.0,87.0,87.0,100.0,77.0,1010.0,1011.0,1017.0,1011.0,1014.0,289.67
2015-09-17 13:00:00,285.12,286.16,287.23,285.8,289.32,82.0,87.0,82.0,93.0,82.0,1009.0,1011.0,1017.0,1011.0,1014.0,289.46
2015-09-17 14:00:00,284.76,286.08,287.51,285.67,289.46,87.0,93.0,87.0,100.0,77.0,1011.0,1011.0,1018.0,1011.0,1014.0,289.46
2015-09-17 15:00:00,284.86,286.04,288.15,285.88,291.93,87.0,93.0,87.0,93.0,73.0,1011.0,1013.0,1019.0,1012.0,1015.0,291.93
2015-09-17 16:00:00,285.19,286.61,289.22,286.23,294.04,87.0,93.0,77.0,93.0,64.0,1012.0,1013.0,1019.0,1013.0,1015.0,294.04
2015-09-17 17:00:00,285.78,288.5,290.7,286.93,295.84,82.0,87.0,77.0,100.0,56.0,1013.0,1015.0,1019.0,1014.0,1015.0,295.84
2015-09-17 18:00:00,286.36,289.75,292.09,287.89,297.32,77.0,82.0,77.0,100.0,47.0,1012.0,1015.0,1019.0,1014.0,1015.0,297.32
2015-09-17 19:00:00,287.26,291.56,293.84,288.59,298.73,76.0,68.0,68.0,93.0,54.0,1013.0,1016.0,1019.0,1014.0,1015.0,298.73
2015-09-17 20:00:00,288.75,291.61,295.49,289.25,299.45,77.0,72.0,74.0,77.0,50.0,1013.0,1016.0,1018.5,1014.0,1014.0,299.45
2015-09-17 21:00:00,289.12,292.1,296.68,290.11,299.96,82.0,82.0,60.0,82.0,47.0,1012.0,1016.0,1018.0,1015.0,1013.0,299.96
2015-09-17 22:00:00,289.76,291.81,296.95,290.05,300.18,72.0,82.0,74.0,77.0,44.0,1014.0,1017.0,1006.0,1015.0,1013.0,300.17
2015-09-17 23:00:00,289.87,292.13,297.36,289.63,300.17,72.0,88.0,60.0,77.0,47.0,1012.0,1017.0,1017.0,1016.0,1012.0,300.17
2015-09-18 00:00:00,289.84,291.78,297.05,290.02,299.05,76.0,88.0,74.0,72.0,53.0,1012.0,1018.0,1007.0,1017.0,1012.0,299.05
2015-09-18 01:00:00,288.97,291.11,294.86,289.78,297.6,82.0,93.0,78.0,72.0,53.0,1012.0,1018.0,1008.0,1017.0,1012.0,297.6
2015-09-18 02:00:00,288.55,290.76,293.21,289.37,295.97,82.0,93.0,77.0,67.0,50.0,1015.0,1018.0,1016.0,1017.0,1012.0,295.97
2015-09-18 03:00:00,288.45,288.97,291.21,288.05,294.45,82.0,88.0,77.0,87.0,60.0,1016.0,1019.0,1016.0,1019.0,1012.0,294.45
2015-09-18 04:00:00,287.39,288.07,290.02,287.51,293.49,76.0,87.0,68.0,72.0,60.0,1016.0,1020.0,1017.0,1018.0,1012.0,293.49
2015-09-18 05:00:00,287.02,286.86,289.22,287.29,293.09,82.0,100.0,77.0,93.0,68.0,1017.0,1020.0,1016.0,1020.0,1012.0,293.09
2015-09-18 06:00:00,286.69,286.87,288.67,286.42,292.16,87.0,93.0,82.0,93.0,68.0,1018.0,1020.0,1017.0,1020.0,1012.0,292.16
2015-09-18 07:00:00,287.19,285.98,287.71,286.44,291.27,87.0,93.0,82.0,93.0,68.0,1018.0,1021.0,1016.0,1020.0,1012.0,291.27
2015-09-18 08:00:00,286.95,285.79,287.1,286.24,290.98,87.0,93.0,72.0,87.0,68.0,1018.0,1021.0,1016.0,1019.0,1012.0,290.98
2015-09-18 09:00:00,286.06,285.66,286.74,285.62,290.44,87.0,87.0,77.0,100.0,73.0,1018.0,1021.0,1015.0,1020.0,1012.0,290.44
2015-09-18 10:00:00,286.61,285.37,286.44,285.64,290.36,87.0,87.0,82.0,93.0,73.0,1018.0,1021.0,1015.0,1020.0,1011.0,290.36
2015-09-18 11:00:00,286.57,285.02,286.11,285.58,289.65,87.0,100.0,82.0,93.0,82.0,1018.0,1021.0,1015.0,1020.0,1011.0,289.86
2015-09-18 12:00:00,286.62,285.28,285.89,285.26,289.86,87.0,93.0,76.0,82.0,82.0,1018.0,1020.0,1015.0,1020.0,1011.0,289.66
2015-09-18 13:00:00,286.72,285.24,285.75,285.21,289.66,93.0,93.0,82.0,87.0,82.0,1018.0,1020.0,1015.0,1020.0,1011.0,289.82
2015-09-18 14:00:00,286.42,284.64,285.68,284.89,289.82,87.0,93.0,93.0,100.0,82.0,1019.0,1020.0,1015.0,1021.0,1011.0,289.82
2015-09-18 15:00:00,286.07,285.35,287.65,285.44,292.42,87.0,87.0,82.0,100.0,73.0,1020.0,1021.0,1016.0,1021.0,1011.0,292.42
2015-09-18 16:00:00,286.29,287.7,290.52,286.61,295.42,82.0,87.0,82.0,93.0,64.0,1012.0,1021.0,1016.0,1021.0,1011.0,295.42
2015-09-18 17:00:00,286.96,289.16,293.14,288.1,297.6,82.0,87.0,77.0,93.0,53.0,1011.0,1021.0,1016.0,1021.0,1012.0,297.6
2015-09-18 18:00:00,287.74,290.5,295.68,289.6,299.52,87.0,68.0,68.0,82.0,47.0,1019.0,1020.0,1015.0,1021.0,1011.0,299.52
2015-09-18 19:00:00,287.94,292.54,298.01,290.83,301.11,82.0,63.0,64.0,72.0,54.0,1019.0,1020.0,1015.0,1021.0,1011.0,301.11
2015-09-18 20:00:00,288.46,293.43,300.13,291.76,302.57,77.0,52.0,60.0,68.0,54.0,1019.0,1020.0,1014.0,1020.0,1011.0,302.57
2015-09-18 21:00:00,288.54,295.17,301.36,292.16,303.3,77.0,46.0,74.0,68.0,54.0,1019.0,1019.0,1006.0,1020.0,1010.0,303.3
2015-09-18 22:00:00,288.83,296.09,301.47,292.55,303.78,82.0,38.0,79.0,72.0,54.0,1011.0,1018.0,1006.0,1020.0,1009.0,303.78
2015-09-18 23:00:00,288.99,296.21,301.18,292.75,303.85,72.0,38.0,46.0,63.0,42.0,1018.0,1018.0,1013.0,1020.0,1008.0,303.78
2015-09-19 00:00:00,289.2,296.37,299.97,292.62,303.12,72.0,31.0,74.0,68.0,47.0,1017.0,1018.0,1008.0,1019.0,1008.0,303.12
2015-09-19 01:00:00,289.15,296.08,298.56,291.83,301.97,59.0,31.0,52.0,68.0,54.0,1017.0,1018.0,1012.0,1019.0,1008.0,301.97
2015-09-19 02:00:00,288.65,293.75,294.98,290.74,298.83,77.0,43.0,83.0,82.0,60.0,1018.0,1017.0,1009.0,1018.0,1008.0,298.83
2015-09-19 03:00:00,288.3,292.17,292.67,290.16,297.31,77.0,52.0,72.0,82.0,64.0,1017.0,1017.0,1012.0,1019.0,1008.0,297.31
2015-09-19 04:00:00,288.16,291.54,291.47,289.83,296.37,82.0,52.0,77.0,87.0,78.0,1017.0,1017.0,1012.0,1019.0,1009.0,296.37
2015-09-19 05:00:00,287.92,289.48,290.23,289.5,295.47,77.0,63.0,72.0,87.0,78.0,1017.0,1018.0,1013.0,1019.0,1009.0,295.47
2015-09-19 06:00:00,288.0,288.5,289.1,288.97,294.79,72.0,72.0,77.0,87.0,78.0,1017.0,1018.0,1013.0,1019.0,1009.0,294.79
2015-09-19 07:00:00,287.73,287.97,288.28,288.82,294.1,72.0,72.0,82.0,87.0,78.0,1017.0,1018.0,1012.0,1019.0,1009.0,294.1
2015-09-19 08:00:00,287.44,286.57,287.44,288.27,293.69,82.0,77.0,72.0,93.0,83.0,1017.0,1018.0,1012.0,1018.0,1009.0,293.69
2015-09-19 09:00:00,287.21,285.66,286.99,287.61,293.0,82.0,82.0,82.0,93.0,83.0,1017.0,1018.0,1012.0,1018.0,1009.0,293.0
2015-09-19 10:00:00,287.1,284.73,286.64,287.22,292.81,82.0,87.0,72.0,93.0,83.0,1016.0,1018.0,1012.0,1018.0,1008.0,292.81
2015-09-19 11:00:00,286.96,284.5,286.11,287.13,292.58,93.0,87.0,76.0,93.0,83.0,1016.0,1018.0,1011.0,1018.0,1008.0,292.58
2015-09-19 12:00:00,286.9,283.82,285.71,286.82,292.06,93.0,93.0,76.0,82.0,83.0,1016.0,1018.0,1012.0,1017.0,1008.0,292.06
2015-09-19 13:00:00,287.05,283.45,285.61,286.72,291.98,93.0,87.0,76.0,87.0,83.0,1016.0,1018.0,1011.0,1017.0,1008.0,292.06
2015-09-19 14:00:00,286.9,283.27,285.42,286.89,292.25,82.0,87.0,82.0,87.0,83.0,1015.0,1018.0,1011.0,1017.0,1008.0,292.25
2015-09-19 15:00:00,286.87,285.15,288.27,287.55,295.25,93.0,87.0,77.0,100.0,64.0,1016.0,1019.0,1012.0,1018.0,1009.0,295.25
2015-09-19 16:00:00,287.35,286.96,291.77,288.54,297.9,93.0,82.0,77.0,93.0,69.0,1016.0,1019.0,1012.0,1018.0,1009.0,297.9
2015-09-19 17:00:00,287.54,288.45,294.63,289.39,300.32,100.0,82.0,77.0,87.0,51.0,1016.0,1019.0,1012.0,1018.0,1009.0,300.32
2015-09-19 18:00:00,288.23,291.4,298.05,291.19,302.92,87.0,68.0,74.0,77.0,48.0,1016.0,1019.0,1008.0,1018.0,1009.0,302.92
2015-09-19 19:00:00,288.68,294.08,300.66,291.92,304.26,93.0,60.0,60.0,77.0,48.0,1015.0,1019.0,1012.0,1018.0,1009.0,304.26
2015-09-19 20:00:00,289.13,294.96,302.59,292.21,305.36,87.0,49.0,56.0,82.0,40.0,1015.0,1018.0,1011.0,1018.0,1009.0,305.36
2015-09-19 21:00:00,289.79,297.02,303.35,292.94,306.16,93.0,46.0,74.0,72.0,45.0,1015.0,1018.0,1006.0,1017.0,1008.0,306.12
2015-09-19 22:00:00,290.1,297.68,305.0,293.72,306.12,93.0,44.0,74.0,64.0,42.0,1015.0,1017.0,1006.0,1017.0,1008.0,306.12
2015-09-19 23:00:00,290.15,298.3,305.04,293.85,305.53,93.0,39.0,37.0,72.0,39.0,1014.0,1016.0,1009.0,1017.0,1007.0,305.53
2015-09-20 00:00:00,290.2,298.02,304.61,293.69,304.68,93.0,39.0,83.0,68.0,39.0,1014.0,1016.0,1007.0,1016.0,1007.0,304.68
2015-09-20 01:00:00,290.27,297.81,303.94,293.21,303.36,93.0,39.0,34.0,77.0,37.0,1013.0,1016.0,1008.0,1016.0,1007.0,303.36
2015-09-20 02:00:00,289.98,295.73,301.64,292.11,300.48,77.0,41.0,83.0,82.0,44.0,1012.0,1016.0,1008.0,1016.0,1008.0,300.48
2015-09-20 03:00:00,290.58,293.56,297.88,291.68,298.92,87.0,53.0,43.0,88.0,41.0,1012.0,1016.0,1008.0,1016.0,1008.0,298.92
2015-09-20 04:00:00,290.02,292.04,296.13,291.16,297.69,87.0,64.0,49.0,93.0,47.0,1013.0,1016.0,1009.0,1017.0,1009.0,297.69
2015-09-20 05:00:00,290.06,290.66,295.22,290.33,296.8,88.0,77.0,49.0,93.0,60.0,1013.0,1016.0,1009.0,1016.0,1009.0,296.8
2015-09-20 06:00:00,290.17,290.32,294.39,290.17,296.12,82.0,88.0,43.0,93.0,64.0,1012.0,1016.0,1010.0,1015.0,1010.0,296.12
2015-09-20 07:00:00,289.86,289.88,292.78,290.39,295.67,93.0,88.0,46.0,93.0,69.0,1012.0,1016.0,1009.0,1016.0,1010.0,295.67
2015-09-20 08:00:00,289.95,288.32,291.56,290.55,295.25,82.0,88.0,49.0,72.0,73.0,1012.0,1016.0,1010.0,1014.0,1010.0,295.25
2015-09-20 09:00:00,290.02,288.25,291.04,290.66,294.97,82.0,88.0,55.0,100.0,78.0,1012.0,1016.0,1010.0,1015.0,1010.0,294.97
2015-09-20 10:00:00,290.17,288.2,289.95,290.72,294.68,88.0,88.0,52.0,100.0,78.0,1012.0,1016.0,1010.0,1015.0,1010.0,294.68
2015-09-20 11:00:00,290.17,286.77,289.49,290.66,294.53,82.0,87.0,63.0,93.0,73.0,1011.0,1016.0,1010.0,1014.0,1009.0,294.53
2015-09-20 12:00:00,290.01,286.3,288.35,290.88,294.1,87.0,87.0,59.0,93.0,78.0,1011.0,1015.0,1011.0,1014.0,1009.0,294.1
2015-09-20 13:00:00,290.05,286.3,288.14,290.88,293.97,88.0,87.0,59.0,93.0,78.0,1010.0,1015.0,1011.0,1014.0,1009.0,294.1
2015-09-20 14:00:00,289.62,286.38,288.02,290.62,294.38,93.0,93.0,59.0,100.0,78.0,1010.0,1016.0,1011.0,1014.0,1010.0,294.38
2015-09-20 15:00:00,289.7,287.41,290.32,290.61,297.49,82.0,93.0,68.0,93.0,69.0,1007.0,1016.0,1012.0,1014.0,1010.0,297.49
2015-09-20 16:00:00,290.51,289.05,295.36,291.41,300.84,88.0,82.0,64.0,93.0,48.0,1010.0,1016.0,1012.0,1014.0,1010.0,300.84
2015-09-20 17:00:00,290.0,291.0,298.31,291.99,303.87,88.0,72.0,68.0,93.0,35.0,1008.0,1016.0,1012.0,1014.0,1010.0,303.87
2015-09-20 18:00:00,290.6,292.28,301.24,293.37,306.2,82.0,72.0,66.0,88.0,29.0,1008.0,1016.0,1008.0,1014.0,1010.0,306.2
2015-09-20 19:00:00,291.16,293.91,303.72,294.94,308.03,93.0,64.0,70.0,60.0,45.0,1010.0,1016.0,1007.0,1013.0,1010.0,308.03
2015-09-20 20:00:00,292.08,294.33,304.87,295.06,308.41,53.0,64.0,61.0,88.0,40.0,1006.0,1016.0,1011.0,1014.0,1009.0,308.41
2015-09-20 21:00:00,292.3,296.47,306.54,294.95,309.63,88.0,60.0,57.0,53.0,33.0,1009.0,1016.0,1011.0,1012.0,1008.0,309.63
2015-09-20 22:00:00,291.52,297.15,307.18,294.96,309.82,77.0,57.0,35.0,60.0,31.0,1007.0,1015.0,1010.0,1011.0,1007.0,309.63
2015-09-20 23:00:00,288.9,297.21,307.71,293.92,309.41,93.0,57.0,33.0,93.0,31.0,1009.0,1014.0,1009.0,1013.0,1007.0,309.41
2015-09-21 00:00:00,288.5,297.19841681,307.123209991,293.645227333,308.536773256,87.0,54.0,47.0,94.0,34.0,1010.0,1014.0,1009.0,1013.0,1006.0,308.536773256
2015-09-21 01:00:00,287.54,297.16,305.19,292.73,305.67,93.0,47.0,94.0,100.0,48.0,1011.0,1014.0,1009.0,1013.0,1006.0,305.67
2015-09-21 02:00:00,287.01,295.992490975,302.346936937,291.94814495099996,303.946087217,93.0,52.0,84.0,98.0,46.0,1011.0,1017.0,1012.0,1016.0,1010.0,303.946087217
2015-09-21 03:00:00,286.22,293.74,299.88,290.16,301.6,71.0,60.0,94.0,100.0,54.0,1012.0,1014.0,1010.0,1013.0,1007.0,301.6
2015-09-21 04:00:00,285.96,293.404987608,299.266999225,289.81885687700003,301.04832249099996,100.0,61.0,79.0,95.0,53.0,1013.0,1014.0,1009.0,1013.0,1007.0,301.04832249099996
2015-09-21 05:00:00,285.31,292.35,297.35,288.74,299.33,70.0,68.0,36.0,82.0,51.0,1013.5,1015.0,1009.0,1013.0,1007.0,299.33
2015-09-21 06:00:00,284.59,292.058860759,296.47653494599996,287.77164557,298.894137252,71.0,68.0,36.0,85.0,50.0,1014.0,1015.0,1009.0,1013.0,1007.0,298.894137252
2015-09-21 07:00:00,284.03,291.45,294.66,285.74,297.99,87.0,68.0,36.0,93.0,50.0,1014.0,1015.0,1009.0,1015.0,1007.0,297.99
2015-09-21 08:00:00,283.44,290.14,293.81,285.38,297.7,76.0,82.0,56.0,93.0,50.0,1015.0,1015.0,1010.0,1015.0,1007.0,297.7
2015-09-21 09:00:00,282.89,290.23,293.32,285.7,297.05,93.0,88.0,88.0,82.0,50.0,1015.0,1016.0,1008.0,1016.0,1007.0,297.05
2015-09-21 10:00:00,282.53,288.53,292.97,285.73,296.71,93.0,93.0,52.0,76.0,57.0,1017.0,1016.0,1009.0,1017.0,1006.0,296.71
2015-09-21 11:00:00,282.75,286.59,292.44,285.27,296.23,93.0,87.0,49.0,93.0,60.0,1017.0,1017.0,1009.0,1019.0,1006.0,296.23
2015-09-21 12:00:00,282.41,286.29825401,291.931473272,284.901779661,296.115554107,93.0,85.0,49.0,94.0,59.0,1017.0,1017.0,1009.0,1019.0,1006.0,296.115554107
2015-09-21 13:00:00,281.85,285.46,290.48,283.84,295.79,100.0,82.0,52.0,100.0,57.0,1018.0,1018.0,1009.0,1019.0,1006.0,295.94
2015-09-21 14:00:00,281.56,285.49,290.23,284.05,295.94,93.0,82.0,59.0,93.0,64.0,1018.0,1018.0,1009.0,1019.0,1006.0,295.94
2015-09-21 15:00:00,281.92,285.62,292.81,284.46,298.69,87.0,76.0,68.0,100.0,61.0,1019.0,1019.0,1009.0,1020.0,1006.0,298.69
2015-09-21 16:00:00,283.04,286.181099184,294.336896108,285.077153285,299.58280950299996,93.0,72.0,67.0,94.0,61.0,1019.0,1019.0,1009.0,1020.0,1006.0,299.58280950299996
2015-09-21 17:00:00,285.46,288.04,299.36,287.13,302.51,71.0,63.0,64.0,76.0,61.0,1019.0,1019.0,1009.0,1020.0,1008.0,302.51
2015-09-21 18:00:00,286.44,289.23,302.39,288.25,303.03,87.0,63.0,59.0,76.0,61.0,1019.0,1018.0,1008.0,1020.0,1009.0,302.86
2015-09-21 19:00:00,287.31,290.81,304.35,288.9,302.86,81.0,59.0,70.0,71.0,61.0,1019.0,1018.0,1006.0,1020.0,1010.0,302.86
2015-09-21 20:00:00,288.79,291.25,306.1,289.35,302.38,71.0,52.0,54.0,71.0,61.0,1019.0,1017.0,1008.0,1020.0,1010.0,302.38
2015-09-21 21:00:00,289.42,292.38,306.8,290.25,301.29,76.0,55.0,75.0,59.0,54.0,1019.0,1017.0,1005.0,1019.0,1010.0,301.29
2015-09-21 22:00:00,289.53,292.45,307.24,290.69,300.81,62.0,49.0,74.0,55.0,65.0,1018.0,1016.0,1005.0,1019.0,1009.0,300.81
2015-09-21 23:00:00,289.63,293.17,305.98,290.65,300.33,54.0,43.0,42.0,52.0,69.0,1018.0,1015.0,1006.0,1018.0,1009.0,300.33
2015-09-22 00:00:00,289.59,293.25,304.62,290.53,299.35,47.0,49.0,79.0,55.0,78.0,1017.0,1015.0,1006.0,1018.0,1010.0,299.35
2015-09-22 01:00:00,289.06,292.02,301.65,289.58,297.77,54.0,52.0,83.0,55.0,73.0,1016.0,1014.0,1006.0,1017.0,1010.0,297.77
2015-09-22 02:00:00,287.96,291.49,298.72,288.88,296.62,71.0,52.0,68.0,59.0,73.0,1016.0,1014.0,1006.0,1017.0,1010.0,296.62
2015-09-22 03:00:00,285.61,288.26,296.14,286.57,296.25,87.0,59.0,83.0,48.0,73.0,1016.0,1014.0,1007.0,1015.0,1011.0,296.25
2015-09-22 04:00:00,283.8,288.05,294.58,285.64,296.12,87.0,59.0,77.0,81.0,73.0,1015.0,1014.0,1008.0,1017.0,1011.0,296.12
2015-09-22 05:00:00,282.39,286.3,293.24,284.6,295.7,87.0,59.0,77.0,76.0,78.0,1015.0,1014.0,1008.0,1017.0,1011.0,295.7
2015-09-22 06:00:00,281.71,284.83,291.56,283.84,295.61,98.0,81.0,88.0,76.0,73.0,1015.0,1015.0,1006.0,1017.0,1011.0,295.61
2015-09-22 07:00:00,281.17,284.98,290.38,283.67,295.48,93.0,67.0,68.0,76.0,73.0,1015.0,1014.0,1009.0,1016.0,1010.0,295.48
2015-09-22 08:00:00,280.79,283.86,289.84,282.36,294.95,93.0,76.0,68.0,93.0,73.0,1015.0,1015.0,1009.0,1017.0,1010.0,294.95
2015-09-22 09:00:00,280.52,283.14,289.44,281.78,294.82,93.0,76.0,72.0,93.0,73.0,1015.0,1015.0,1010.0,1017.0,1010.0,294.82
2015-09-22 10:00:00,280.05,282.53,288.87,280.83,294.59,93.0,76.0,72.0,93.0,83.0,1015.0,1016.0,1011.0,1017.0,1011.0,294.59
2015-09-22 11:00:00,279.82,282.22,288.41,280.6,294.1,93.0,81.0,77.0,100.0,83.0,1007.5,1015.0,1011.0,1017.0,1010.0,294.1
2015-09-22 12:00:00,279.44,281.647256573,288.354288605,280.546533066,293.53807608700004,93.0,83.0,80.0,99.0,82.0,1000.0,1017.0,1013.0,1019.0,1013.0,293.53807608700004
2015-09-22 13:00:00,278.78,278.624,287.890666667,279.957666667,289.841,93.0,93.0,99.0,99.0,88.0,1005.6666666666666,1029.0,1023.0,1029.0,1025.0,290.45
2015-09-22 14:00:00,278.7,278.866,287.999333333,280.133333333,290.45,93.0,93.0,98.0,98.0,85.0,1011.3333333333334,1029.0,1023.0,1029.0,1026.0,290.45
2015-09-22 15:00:00,279.79,281.859316055,288.98566515,282.168695733,294.085569425,93.0,81.0,81.0,91.0,82.0,1017.0,1020.0,1016.0,1021.0,1017.0,294.085569425
2015-09-22 16:00:00,280.81,283.55,289.57,283.33,296.44,93.0,76.0,72.0,87.0,78.0,1017.0,1017.0,1013.0,1018.0,1014.0,296.44
2015-09-22 17:00:00,284.21,285.44,291.39,285.66,298.67,93.0,71.0,72.0,71.0,65.0,1017.0,1017.0,1014.0,1018.0,1014.0,298.67
2015-09-22 18:00:00,286.52,286.61,292.36,287.52,300.54,87.0,71.0,63.0,63.0,57.0,1013.0,1017.0,1014.0,1018.0,1014.0,300.54
2015-09-22 19:00:00,287.79,288.89,293.87,288.63,301.43,81.0,67.0,63.0,51.0,61.0,1017.0,1017.0,1015.0,1018.0,1014.0,301.43
2015-09-22 20:00:00,288.83,290.37,293.74,289.6,301.73,87.0,55.0,63.0,51.0,65.0,1017.0,1017.0,1014.0,1018.0,1014.0,301.73
2015-09-22 21:00:00,289.0,291.84,294.61,290.26,301.89,82.0,48.0,68.0,51.0,65.0,1017.0,1016.0,1014.0,1018.0,1013.0,301.79
2015-09-22 22:00:00,289.53,291.68,294.38,290.34,301.79,71.0,48.0,68.0,51.0,65.0,1016.0,1016.0,1014.0,1017.0,1013.0,301.79
2015-09-22 23:00:00,289.95,293.38,293.74,291.06,301.39,62.0,32.0,68.0,51.0,65.0,1016.0,1015.0,1014.0,1017.0,1013.0,301.39
2015-09-23 00:00:00,290.04,293.362919698,293.063664287,290.79720291,300.62376532400003,82.0,32.0,67.0,50.0,65.0,1012.0,1014.0,1014.0,1016.0,1012.0,300.62376532400003
2015-09-23 01:00:00,289.25,293.31,290.98,289.98,298.27,76.0,35.0,67.0,48.0,69.0,1012.0,1014.0,1014.0,1016.0,1012.0,298.27
2015-09-23 02:00:00,288.71,291.73,289.4,289.15,296.91,62.0,35.0,82.0,54.0,73.0,1015.0,1014.0,1014.0,1016.0,1012.0,296.91
2015-09-23 03:00:00,286.84,288.25,288.35,286.06,296.03,66.0,51.0,77.0,81.0,73.0,1015.0,1014.0,1014.0,1017.0,1013.0,296.03
2015-09-23 04:00:00,284.54,286.58,287.72,284.49,295.54,71.0,55.0,72.0,87.0,78.0,1015.0,1015.0,1015.0,1016.0,1013.0,295.54
2015-09-23 05:00:00,283.72,286.25,287.52,283.63,294.85,81.0,55.0,72.0,87.0,83.0,1015.0,1015.0,1016.0,1016.0,1013.0,294.85
2015-09-23 06:00:00,282.67,284.42,287.03,282.54,294.55,81.0,62.0,77.0,93.0,83.0,1014.0,1015.0,1016.0,1016.0,1013.0,294.55
2015-09-23 07:00:00,281.57,283.61,286.59,281.58,294.13,87.0,66.0,72.0,93.0,83.0,1014.0,1015.0,1016.0,1016.0,1013.0,294.13
2015-09-23 08:00:00,280.86,283.19,286.27,281.37,293.56,93.0,66.0,72.0,93.0,83.0,1014.0,1015.0,1016.0,1016.0,1013.0,293.56
2015-09-23 09:00:00,281.21,281.3,285.85,280.97,293.17,87.0,81.0,76.0,100.0,88.0,1015.0,1016.0,1016.0,1017.0,1013.0,293.17
2015-09-23 10:00:00,280.99,280.6,285.28,280.6,292.84,93.0,87.0,82.0,93.0,83.0,1015.0,1017.0,1015.0,1017.0,1013.0,292.84
2015-09-23 11:00:00,280.95,280.42,285.08,280.33,292.5,81.0,93.0,82.0,81.0,83.0,1015.0,1017.0,1016.0,1017.0,1013.0,292.5
2015-09-23 12:00:00,281.93,279.74,284.9,280.29,292.09,87.0,87.0,100.0,93.0,88.0,1015.0,1017.0,1016.0,1018.0,1013.0,292.09
2015-09-23 13:00:00,282.05,279.55,284.66,280.18,292.01,87.0,87.0,82.0,81.0,88.0,1016.0,1017.0,1016.0,1017.0,1013.0,292.09
2015-09-23 14:00:00,280.12,279.44,284.96,279.69,292.09,93.0,87.0,76.0,100.0,83.0,1016.0,1018.0,1016.0,1018.0,1013.0,292.09
2015-09-23 15:00:00,280.35,280.04,285.58,280.43,293.11,93.0,87.0,60.0,100.0,78.0,1016.0,1018.0,1022.0,1019.0,1014.0,293.11
2015-09-23 16:00:00,283.54,283.76,288.59,284.26,296.66,76.0,81.0,72.0,87.0,73.0,1017.0,1019.0,1017.0,1019.0,1014.0,296.66
2015-09-23 17:00:00,285.25,286.13,290.75,285.05,298.58,76.0,71.0,72.0,87.0,69.0,1017.0,1019.0,1017.0,1019.0,1014.0,298.58
2015-09-23 18:00:00,287.14,288.17,293.15,288.18,300.68,67.0,62.0,68.0,71.0,61.0,1017.0,1018.0,1017.0,1019.0,1014.0,300.68
2015-09-23 19:00:00,288.37,289.36,295.02,289.61,301.82,93.0,62.0,70.0,48.0,54.0,1011.0,1018.0,1010.0,1018.0,1013.0,301.82
2015-09-23 20:00:00,290.42,289.918510949,294.630565598,289.92780821900004,302.188054615,51.0,56.0,67.0,51.0,51.0,1017.0,1022.0,1016.0,1022.0,1017.0,302.188054615
2015-09-23 21:00:00,289.99,294.15,300.31,292.52,304.07,55.0,40.0,62.0,48.0,61.0,1016.0,1017.0,1005.0,1018.0,1012.0,304.07
2015-09-23 22:00:00,290.23,294.02,300.91,293.09,304.45,48.0,40.0,43.0,48.0,61.0,1016.0,1017.0,1005.0,1018.0,1011.0,304.07
2015-09-23 23:00:00,290.32,295.76,301.25,293.82,303.35,52.0,33.0,84.0,48.0,61.0,1015.0,1017.0,1006.0,1018.0,1011.0,303.35
2015-09-24 00:00:00,290.01,296.41,300.42,293.17,302.58,72.0,31.0,79.0,52.0,65.0,1016.0,1017.0,1007.0,1018.0,1011.0,302.58
2015-09-24 01:00:00,289.24,295.74,297.87,292.11,300.64,71.0,31.0,83.0,59.0,69.0,1016.0,1016.0,1007.0,1018.0,1011.0,300.64
2015-09-24 02:00:00,288.22,292.83,296.19,290.81,298.95,76.0,37.0,83.0,59.0,73.0,1015.0,1016.0,1007.0,1018.0,1011.0,298.95
2015-09-24 03:00:00,287.05,292.08,294.88,290.49,298.02,87.0,37.0,55.0,59.0,57.0,1016.0,1016.0,1014.0,1018.0,1011.0,298.02
2015-09-24 04:00:00,286.34,289.5,292.94,288.94,297.13,82.0,63.0,52.0,71.0,78.0,1016.0,1017.0,1014.0,1018.0,1011.0,297.13
2015-09-24 05:00:00,286.28,289.07,291.13,287.76,296.2,81.0,63.0,55.0,81.0,83.0,1016.0,1017.0,1015.0,1018.0,1011.0,296.2
2015-09-24 06:00:00,286.69,288.3,290.43,287.08,295.6,87.0,63.0,52.0,81.0,83.0,1017.0,1017.0,1015.0,1019.0,1012.0,295.6
2015-09-24 07:00:00,286.8,287.632321381,290.186332263,286.701067844,295.360848047,93.0,67.0,52.0,81.0,81.0,1016.0,1017.0,1015.0,1018.0,1011.0,295.360848047
2015-09-24 08:00:00,285.27,285.63,289.46,285.56,294.65,93.0,82.0,55.0,81.0,78.0,1017.0,1017.0,1015.0,1018.0,1011.0,294.65
2015-09-24 09:00:00,284.93,285.58,289.4,285.32,294.26,93.0,82.0,59.0,81.0,88.0,1016.0,1017.0,1015.0,1018.0,1011.0,294.26
2015-09-24 10:00:00,284.99,285.278130946,289.386230242,285.008516653,294.111695105,93.0,83.0,60.0,85.0,86.0,1016.0,1016.0,1013.0,1017.0,1011.0,294.111695105
2015-09-24 11:00:00,284.97,284.7,289.36,284.41,293.83,76.0,87.0,63.0,93.0,83.0,1016.0,1016.0,1012.0,1017.0,1011.0,293.83
2015-09-24 12:00:00,285.27,284.14,288.99,284.37,293.06,93.0,87.0,87.0,76.0,93.0,1014.0,1015.0,1020.0,1015.0,1011.0,293.06
2015-09-24 13:00:00,285.36,283.79,288.59,283.98,292.9,87.0,87.0,87.0,76.0,83.0,1014.0,1015.0,1021.0,1015.0,1011.0,292.9
2015-09-24 14:00:00,284.61,283.27,288.79,283.63,292.86,82.0,87.0,67.0,93.0,83.0,1014.0,1016.0,1014.0,1016.0,1012.0,292.9
2015-09-24 15:00:00,284.49,283.51,290.21,283.89,295.16,87.0,87.0,67.0,93.0,88.0,1014.0,1016.0,1015.0,1016.0,1013.0,295.16
2015-09-24 16:00:00,285.49,285.41,292.81,286.53,298.31,76.0,87.0,68.0,82.0,64.0,1013.0,1017.0,1015.0,1016.0,1013.0,298.31
2015-09-24 17:00:00,286.11,287.51,295.26,288.91,300.7,76.0,82.0,79.0,72.0,65.0,1014.0,1018.0,1009.0,1017.0,1013.0,300.7
2015-09-24 18:00:00,286.47,289.67,298.19,291.87,302.98,100.0,67.0,68.0,63.0,58.0,1009.0,1018.0,1015.0,1017.0,1013.0,302.98
2015-09-24 19:00:00,287.4,292.7,300.38,293.71,304.96,93.0,56.0,64.0,60.0,55.0,1009.0,1017.0,1015.0,1017.0,1012.0,304.96
2015-09-24 20:00:00,288.79,294.2,302.41,294.59,306.68,67.0,49.0,47.0,56.0,32.0,1014.0,1017.0,1014.0,1017.0,1011.0,306.49
2015-09-24 21:00:00,289.44,295.71,304.34,295.23,306.49,67.0,46.0,74.0,56.0,58.0,1015.0,1016.0,1006.0,1017.0,1011.0,306.68
2015-09-24 22:00:00,289.04,296.6,304.88,295.42,306.82,82.0,46.0,50.0,53.0,51.0,1015.0,1016.0,1012.0,1016.0,1010.0,306.49
2015-09-24 23:00:00,289.13,296.42,304.48,295.13,306.24,81.0,44.0,79.0,56.0,45.0,1012.0,1015.0,1008.0,1016.0,1009.0,306.24
2015-09-25 00:00:00,288.35,296.97,303.36,294.8,305.2,82.0,44.0,79.0,56.0,57.0,1015.0,1015.0,1008.0,1016.0,1009.0,305.2
2015-09-25 01:00:00,287.95,296.57,301.45,293.74,303.0,87.0,44.0,49.0,63.0,61.0,1015.0,1015.0,1011.0,1016.0,1009.0,303.0
2015-09-25 02:00:00,287.43,294.65,299.0,291.18,300.33,100.0,46.0,79.0,72.0,65.0,1015.0,1015.0,1009.0,1016.0,1010.0,300.33
2015-09-25 03:00:00,288.07,291.78,297.76,290.83,299.08,100.0,60.0,52.0,72.0,54.0,1015.0,1015.0,1011.0,1017.0,1011.0,299.08
2015-09-25 04:00:00,287.9,290.52,295.3,289.74,298.02,100.0,77.0,79.0,77.0,83.0,1016.0,1015.0,1009.0,1017.0,1011.0,298.02
2015-09-25 05:00:00,286.69,289.99,293.69,289.33,297.32,93.0,68.0,55.0,77.0,88.0,1017.0,1016.0,1012.0,1018.0,1012.0,297.32
2015-09-25 06:00:00,286.52,288.93,292.02,288.96,296.66,100.0,72.0,63.0,82.0,78.0,1017.0,1016.0,1012.0,1018.0,1012.0,296.66
2015-09-25 07:00:00,286.37,288.767972801,291.789832861,288.686353591,296.464065156,100.0,72.0,62.0,79.0,79.0,1017.0,1016.0,1012.0,1018.0,1012.0,296.464065156
2015-09-25 08:00:00,286.4,288.18,290.96,287.69,295.76,100.0,72.0,59.0,72.0,83.0,1018.0,1016.0,1013.0,1018.0,1012.0,295.76
2015-09-25 09:00:00,286.41,288.05763580900003,290.568180432,287.422827051,295.578727827,100.0,73.0,59.0,74.0,85.0,1018.0,1016.0,1012.0,1017.0,1011.0,295.578727827
2015-09-25 10:00:00,286.11,287.65,289.27,286.53,294.98,93.0,77.0,59.0,82.0,94.0,1017.0,1016.0,1012.0,1017.0,1011.0,294.98
2015-09-25 11:00:00,285.95,287.84,289.04,286.39,294.44,93.0,77.0,82.0,87.0,94.0,1017.0,1016.0,1012.0,1018.0,1011.0,294.44
2015-09-25 12:00:00,284.7,287.47976769900004,288.65087239,286.32431969,294.199888013,87.0,80.0,83.0,89.0,94.0,1018.0,1016.0,1012.0,1018.0,1011.0,294.199888013
2015-09-25 13:00:00,284.57,286.8,287.92,286.2,293.75,93.0,87.0,87.0,93.0,94.0,1017.0,1016.0,1012.0,1018.0,1011.0,293.8
2015-09-25 14:00:00,283.77,286.5,287.82,285.85,293.8,100.0,93.0,77.0,93.0,100.0,1017.0,1015.0,1013.0,1018.0,1012.0,293.8
2015-09-25 15:00:00,283.79,286.69,288.63,285.79,295.75,100.0,93.0,87.0,93.0,83.0,1018.0,1015.0,1013.0,1017.0,1013.0,295.75
2015-09-25 16:00:00,284.28,286.633873137,289.56375,285.572071339,297.468930245,100.0,89.0,83.0,92.0,72.0,1018.0,1018.0,1016.0,1020.0,1016.0,297.468930245
2015-09-25 17:00:00,284.95,286.549436568,290.964375,285.24353567,300.041965122,93.0,85.0,77.0,92.0,57.0,1017.0,1024.0,1021.0,1026.0,1020.0,300.041965122
2015-09-25 18:00:00,286.07,288.235603022,295.542154031,286.29638588,301.863089985,93.0,85.0,76.0,93.0,66.0,1017.0,1015.0,1008.0,1018.0,1012.0,301.863089985
2015-09-25 19:00:00,286.54,289.1,299.4,286.58,305.27,93.0,82.0,70.0,93.0,58.0,1018.0,1016.0,1006.0,1019.0,1012.0,305.27
2015-09-25 20:00:00,287.37,288.98723275099996,298.085349504,286.844895028,305.455140811,72.0,78.0,65.0,86.0,50.0,1018.0,1020.0,1012.0,1023.0,1016.0,305.455140811
2015-09-25 21:00:00,287.91,290.32,300.91,287.66,307.21,76.0,77.0,70.0,82.0,51.0,1010.0,1016.0,1006.0,1019.0,1011.0,306.73
2015-09-25 22:00:00,288.34,290.71,300.61,287.68,306.73,82.0,77.0,74.0,82.0,54.0,1018.0,1016.0,1006.0,1019.0,1010.0,306.83
2015-09-25 23:00:00,288.19,290.13,299.82,287.78,306.83,87.0,68.0,84.0,82.0,58.0,1018.0,1015.0,1006.0,1019.0,1010.0,306.73
2015-09-26 00:00:00,288.56,290.06,299.34,287.67,305.41,87.0,77.0,84.0,77.0,65.0,1018.0,1016.0,1007.0,1019.0,1010.0,305.41
2015-09-26 01:00:00,288.34,289.29,297.73,287.55,303.49,82.0,77.0,79.0,82.0,69.0,1018.0,1016.0,1007.0,1019.0,1009.0,303.49
2015-09-26 02:00:00,287.04,288.5,295.46,286.84,300.88,87.0,82.0,83.0,87.0,88.0,1017.0,1016.0,1008.0,1018.0,1010.0,300.88
2015-09-26 03:00:00,286.29,288.86,293.17,286.72,299.66,87.0,82.0,72.0,87.0,83.0,1017.0,1016.0,1013.0,1018.0,1010.0,299.66
2015-09-26 04:00:00,284.47,288.27975,292.658450062,286.572848267,299.060049751,100.0,82.0,72.0,83.0,83.0,1017.0,1016.0,1013.0,1017.0,1010.0,299.060049751
2015-09-26 05:00:00,283.97,287.05,291.58,286.26,297.8,93.0,82.0,72.0,77.0,83.0,1017.5,1017.0,1014.0,1017.0,1011.0,297.8
2015-09-26 06:00:00,283.42,286.95,291.03,285.61,296.93,100.0,87.0,72.0,100.0,83.0,1018.0,1017.0,1014.0,1019.0,1011.0,296.93
2015-09-26 07:00:00,282.9,286.95,290.29,285.37,296.32,93.0,87.0,72.0,100.0,83.0,1018.0,1017.0,1014.0,1019.0,1011.0,296.32
2015-09-26 08:00:00,282.37,286.3123125,288.952087736,284.742674487,295.403305025,100.0,87.0,80.0,99.0,77.0,1018.0,1021.0,1017.0,1022.0,1014.0,295.43
2015-09-26 09:00:00,282.03,286.64,289.33,284.74,295.43,93.0,77.0,77.0,100.0,78.0,1018.0,1018.0,1014.0,1020.0,1010.0,295.403305025
2015-09-26 10:00:00,282.02,286.100371239,288.572499493,284.34255632,294.879648846,100.0,79.0,81.0,99.0,75.0,1018.0,1020.0,1016.0,1022.0,1012.0,294.879648846
2015-09-26 11:00:00,281.84,284.939185619,286.950249747,283.48527816,293.703824423,93.0,84.0,90.0,99.0,70.0,1019.0,1026.0,1021.0,1027.0,1017.0,294.25
2015-09-26 12:00:00,281.95,286.21,288.47,283.42,294.25,100.0,76.0,87.0,81.0,88.0,1019.0,1019.0,1013.0,1019.0,1010.0,294.25
2015-09-26 13:00:00,282.13,285.504324216,287.893433796,283.524278585,294.274637509,100.0,78.0,89.0,85.0,81.0,1019.0,1022.0,1016.0,1022.0,1013.0,294.274637509
2015-09-26 14:00:00,281.94,284.402662108,286.997216898,283.68763929200003,294.312818755,100.0,82.0,93.0,91.0,70.0,1019.0,1028.0,1021.0,1028.0,1018.0,294.312818755
2015-09-26 15:00:00,282.35,286.011509702,289.812432369,285.065234407,298.81211819099997,100.0,76.0,82.0,82.0,65.0,1022.0,1026.0,1019.0,1026.0,1016.0,297.56266666700003
2015-09-26 16:00:00,283.39,284.129333333,287.846,284.879333333,297.56266666700003,100.0,82.0,90.0,93.0,53.0,1021.0,1033.0,1027.0,1033.0,1024.0,298.81211819099997
2015-09-26 17:00:00,284.58,284.957666667,289.591,285.907666667,300.774333333,100.0,79.0,84.0,88.0,46.0,1021.0,1034.0,1027.0,1034.0,1024.0,300.56281832
2015-09-26 18:00:00,285.68,287.650400395,293.37189197099997,286.582003086,300.56281832,87.0,61.0,92.0,81.0,56.0,1022.0,1027.0,1015.0,1027.0,1016.0,300.774333333
2015-09-26 19:00:00,286.87,287.984638849,294.578171097,287.704246181,304.67953000299997,76.0,62.0,82.0,76.0,46.0,1022.0,1029.0,1018.0,1029.0,1018.0,304.67953000299997
2015-09-26 20:00:00,287.65,291.26,299.4,288.85,305.71,87.0,42.0,89.0,67.0,54.0,1022.0,1022.0,1006.0,1023.0,1010.0,305.71
2015-09-26 21:00:00,288.09,292.75,300.45,289.46,306.22,71.0,40.0,79.0,82.0,54.0,1022.0,1021.0,1006.0,1023.0,1009.0,306.0
2015-09-26 22:00:00,288.44,293.42,300.56,289.61,306.0,67.0,40.0,88.0,82.0,48.0,1022.0,1021.0,1007.0,1023.0,1008.0,306.0
2015-09-26 23:00:00,288.77,292.58,299.94,289.81,305.49,71.0,43.0,89.0,71.0,48.0,1023.0,1021.0,1007.0,1023.0,1008.0,305.49
2015-09-27 00:00:00,288.64,293.21,299.09,289.51,304.57,62.0,43.0,56.0,71.0,54.0,1022.0,1021.0,1011.0,1023.0,1008.0,304.57
2015-09-27 01:00:00,287.73,291.68,298.2,288.14,302.35,62.0,45.0,89.0,67.0,61.0,1022.0,1020.0,1009.0,1023.0,1008.0,302.35
2015-09-27 02:00:00,286.67,290.46,295.1,287.36,300.35,76.0,45.0,72.0,71.0,78.0,1022.0,1020.0,1010.0,1023.0,1008.0,300.35
2015-09-27 03:00:00,284.43,287.94,293.64,285.27,298.88,87.0,55.0,89.0,81.0,83.0,1022.0,1021.0,1009.0,1023.0,1008.0,298.88
2015-09-27 04:00:00,283.43,287.5,291.52,285.01,297.96,87.0,55.0,77.0,81.0,88.0,1022.0,1021.0,1011.0,1023.0,1009.0,297.96
2015-09-27 05:00:00,282.47,286.29,290.78,284.65,296.83,93.0,62.0,77.0,81.0,83.0,1023.0,1021.0,1011.0,1024.0,1009.0,296.83
2015-09-27 06:00:00,281.77,285.12,290.05,282.63,295.71,100.0,66.0,77.0,93.0,83.0,1023.0,1021.0,1011.0,1024.0,1009.0,295.71
2015-09-27 07:00:00,281.19,283.79,289.28,282.05,295.27,93.0,66.0,82.0,93.0,83.0,1023.0,1021.0,1011.0,1023.0,1009.0,295.27
2015-09-27 08:00:00,280.73,282.97,289.02,281.32,294.52,100.0,66.0,82.0,100.0,88.0,1023.0,1021.0,1010.0,1024.0,1009.0,294.52
2015-09-27 09:00:00,280.11,281.44,288.74,281.29,294.13,100.0,75.0,82.0,76.0,88.0,1023.0,1021.0,1010.0,1023.0,1009.0,294.13
2015-09-27 10:00:00,279.68,281.11,288.43,280.64,293.68,100.0,75.0,87.0,93.0,88.0,1023.0,1021.0,1010.0,1024.0,1009.0,293.68
2015-09-27 11:00:00,279.16,280.8,287.95,279.64,293.05,100.0,76.0,87.0,100.0,88.0,1023.0,1021.0,1009.0,1024.0,1008.0,293.05
2015-09-27 12:00:00,279.44,280.69,287.32,279.45,292.95,75.0,76.0,87.0,100.0,94.0,1013.3333333333334,1021.0,1009.0,1023.0,1009.0,292.95
2015-09-27 13:00:00,278.87,279.45,287.33,278.96,292.51,100.0,87.0,87.0,87.0,82.0,1003.6666666666666,1021.0,1009.0,1023.0,1009.0,292.51
2015-09-27 14:00:00,279.19,279.4,286.81,278.89,292.47,93.0,87.0,87.0,87.0,88.0,994.0,1021.0,1010.0,1023.0,1009.0,292.51
2015-09-27 15:00:00,279.54,279.61,287.71,280.25,294.7,93.0,81.0,87.0,100.0,83.0,994.0,1021.0,1010.0,1024.0,1010.0,294.7
2015-09-27 16:00:00,280.68,280.995007278,288.291368015,281.542859142,295.914832444,87.0,77.0,86.0,94.0,76.0,994.0,1022.0,1012.0,1025.0,1012.0,295.914832444
2015-09-27 17:00:00,283.08,284.123003639,289.59618400700003,284.471929571,298.632916222,81.0,71.0,86.0,82.0,60.0,995.0,1027.0,1018.0,1030.0,1018.0,298.632916222
2015-09-27 18:00:00,285.13,285.41788308900004,292.86772408,284.838088948,300.336720517,87.0,64.0,78.0,72.0,69.0,1023.0,1020.0,1010.0,1023.0,1010.0,300.336720517
2015-09-27 19:00:00,286.55,289.01,296.05,287.68,303.81,87.0,55.0,73.0,55.0,61.0,1025.0,1020.0,1011.0,1023.0,1010.0,303.81
2015-09-27 20:00:00,287.1,291.36,297.85,288.45,304.73,71.0,45.0,66.0,55.0,58.0,1023.0,1019.0,1007.0,1022.0,1010.0,304.73
2015-09-27 21:00:00,287.95,293.05,299.11,289.24,305.13,76.0,40.0,70.0,55.0,54.0,1023.0,1018.0,1007.0,1022.0,1009.0,305.13
2015-09-27 22:00:00,287.78,294.23,299.06,289.47,305.19,76.0,35.0,75.0,51.0,54.0,1022.0,1017.0,1007.0,1021.0,1008.0,305.13
2015-09-27 23:00:00,288.7,294.63,298.42,289.29,304.2,76.0,35.0,74.0,51.0,61.0,1021.0,1016.0,1007.0,1021.0,1008.0,304.2
2015-09-28 00:00:00,288.73,294.49,298.47,288.99,302.67,71.0,35.0,60.0,51.0,65.0,1021.0,1016.0,1009.0,1020.0,1008.0,302.67
2015-09-28 01:00:00,288.14,293.16,297.56,287.52,300.88,76.0,37.0,84.0,58.0,69.0,1020.0,1015.0,1008.0,1020.0,1008.0,300.88
2015-09-28 02:00:00,287.23,291.73,294.58,286.73,299.28,93.0,37.0,77.0,62.0,78.0,1020.0,1015.0,1009.0,1020.0,1009.0,299.28
2015-09-28 03:00:00,285.01,288.62,292.36,284.83,297.98,93.0,51.0,82.0,76.0,83.0,1020.0,1016.0,1009.0,1020.0,1009.0,297.98
2015-09-28 04:00:00,283.39,287.3,290.57,284.5,297.26,100.0,55.0,82.0,81.0,83.0,1020.0,1016.0,1010.0,1020.0,1009.0,297.26
2015-09-28 05:00:00,282.46,286.25,289.82,284.4,296.44,93.0,58.0,82.0,81.0,83.0,1020.0,1016.0,1010.0,1020.0,1010.0,296.44
2015-09-28 06:00:00,281.51,285.78027397299996,289.494991556,284.13452669099996,295.984901961,100.0,59.0,83.0,77.0,81.0,1020.0,1016.0,1010.0,1019.0,1010.0,295.984901961
2015-09-28 07:00:00,281.2,282.77238079299997,286.93787231,283.725119613,292.605354067,100.0,63.0,93.0,72.0,74.0,1019.0,1023.0,1018.0,1026.0,1017.0,294.33
2015-09-28 08:00:00,280.89,284.06,288.31,283.16,294.33,96.0,66.0,87.0,66.0,78.0,1019.3333333333334,1016.0,1011.0,1019.0,1010.0,294.03
2015-09-28 09:00:00,280.35,282.81,287.65,282.94,294.03,96.0,71.0,93.0,71.0,94.0,1019.6666666666666,1016.0,1011.0,1019.0,1011.0,294.03
2015-09-28 10:00:00,280.12,282.84324088200003,287.500801442,282.71897947900004,293.88710719700003,93.0,71.0,91.0,72.0,91.0,1020.0,1015.0,1011.0,1018.0,1010.0,293.88710719700003
2015-09-28 11:00:00,279.9,282.96,286.98,281.94,293.39,100.0,71.0,87.0,76.0,83.0,1019.0,1015.0,1011.0,1018.0,1010.0,293.39
2015-09-28 12:00:00,279.4,281.82,286.75,281.54,292.72,93.0,81.0,82.0,81.0,83.0,1019.0,1015.0,1011.0,1018.0,1010.0,292.72
2015-09-28 13:00:00,279.45,281.64,286.63,281.15,292.33,100.0,76.0,93.0,81.0,88.0,1019.0,1015.0,1011.0,1018.0,1011.0,292.33
2015-09-28 14:00:00,279.02,280.747034326,286.885075567,282.064721988,291.53566756099997,100.0,72.0,95.0,86.0,81.0,1019.0,1020.0,1016.0,1022.0,1016.0,292.33
2015-09-28 15:00:00,279.72,282.57,287.2,282.26,294.45,100.0,76.0,87.0,76.0,83.0,1019.0,1015.0,1012.0,1019.0,1012.0,294.45
2015-09-28 16:00:00,281.98,285.35,288.66,284.21,297.07,100.0,71.0,82.0,76.0,83.0,1019.0,1015.0,1013.0,1019.0,1013.0,297.07
2015-09-28 17:00:00,285.3,287.85,290.12,285.04,299.06,100.0,67.0,77.0,71.0,69.0,1019.0,1015.0,1013.0,1018.0,1013.0,299.06
2015-09-28 18:00:00,287.81,291.2,291.8,287.83,301.17,87.0,55.0,77.0,59.0,61.0,1019.0,1014.0,1013.0,1018.0,1013.0,301.17
2015-09-28 19:00:00,289.16,294.41,293.47,289.25,302.61,93.0,40.0,72.0,55.0,61.0,1019.0,1014.0,1013.0,1018.0,1012.0,302.61
2015-09-28 20:00:00,290.85,296.57,295.04,290.22,303.52,82.0,33.0,68.0,52.0,58.0,1018.0,1013.0,1013.0,1017.0,1012.0,303.52
2015-09-28 21:00:00,291.61,298.0,297.1,291.09,303.87,87.0,21.0,70.0,49.0,57.0,1018.0,1012.0,1005.0,1016.0,1011.0,303.77
2015-09-28 22:00:00,291.89,299.16,297.88,291.63,303.77,87.0,19.0,79.0,46.0,61.0,1017.0,1011.0,1005.0,1016.0,1011.0,303.77
2015-09-28 23:00:00,291.65,299.33,297.77,292.05,303.46,82.0,19.0,84.0,40.0,51.0,1016.0,1011.0,1005.0,1015.0,1011.0,303.46
2015-09-29 00:00:00,291.71,299.23,295.78,291.63,302.29,82.0,19.0,79.0,48.0,61.0,1015.0,1011.0,1005.0,1015.0,1011.0,302.29
2015-09-29 01:00:00,291.26,298.56,293.76,291.46,300.82,82.0,19.0,68.0,48.0,65.0,1015.0,1011.0,1012.0,1015.0,1011.0,300.82
2015-09-29 02:00:00,289.64,293.64,291.13,288.46,298.15,82.0,25.0,72.0,55.0,73.0,1015.0,1011.0,1012.0,1015.0,1011.0,298.15
2015-09-29 03:00:00,287.65,293.19,289.93,287.96,296.78,93.0,25.0,77.0,58.0,64.0,1014.0,1011.0,1013.0,1015.0,1011.0,296.78
2015-09-29 04:00:00,286.03,289.77,289.15,286.38,295.51,100.0,45.0,77.0,62.0,64.0,1015.0,1012.0,1013.0,1015.0,1012.0,295.51
2015-09-29 05:00:00,285.35,289.54,288.7,286.16,294.97,93.0,45.0,77.0,66.0,69.0,1015.0,1012.0,1013.0,1015.0,1012.0,294.97
2015-09-29 06:00:00,283.74,287.19,287.9,285.03,293.88,93.0,63.0,77.0,62.0,78.0,1014.0,1012.0,1014.0,1015.0,1012.0,293.88
2015-09-29 07:00:00,283.09,287.64,287.7,284.59,293.12,93.0,63.0,77.0,62.0,83.0,1014.0,1012.0,1014.0,1015.0,1012.0,293.12
2015-09-29 08:00:00,283.04,284.88,287.53,283.62,292.61,100.0,76.0,77.0,58.0,83.0,1014.0,1013.0,1014.0,1015.0,1012.0,292.61
2015-09-29 09:00:00,282.58,283.79,287.39,283.18,292.32,93.0,76.0,77.0,66.0,83.0,1014.0,1013.0,1014.0,1014.0,1012.0,292.32
2015-09-29 10:00:00,282.32,283.61,286.77,282.88,291.56,93.0,76.0,82.0,66.0,83.0,1014.0,1013.0,1014.0,1015.0,1012.0,291.56
2015-09-29 11:00:00,282.18,283.44,286.87,282.65,291.31,93.0,81.0,77.0,100.0,83.0,1014.0,1013.0,1014.0,1014.0,1012.0,291.31
2015-09-29 12:00:00,281.49,282.2,287.07,282.01,290.42,100.0,81.0,82.0,62.0,88.0,1014.0,1013.0,1014.0,1015.0,1012.0,290.42
2015-09-29 13:00:00,281.37,281.91,286.99,281.84,290.26,93.0,81.0,82.0,100.0,88.0,1014.0,1013.0,1014.0,1014.0,1012.0,290.26
2015-09-29 14:00:00,282.07,281.44,287.65,280.87,290.11,100.0,93.0,77.0,87.0,82.0,1014.0,1013.0,1015.0,1015.0,1013.0,290.26
2015-09-29 15:00:00,281.44,282.65,287.78,281.61,292.66,100.0,87.0,77.0,87.0,83.0,1014.0,1014.0,1015.0,1014.0,1013.0,292.66
2015-09-29 16:00:00,284.78,284.921231574,288.04748666,283.56367906400004,294.25443674,93.0,76.0,80.0,82.0,73.0,1017.0,1016.0,1018.0,1016.0,1016.0,294.25443674
2015-09-29 17:00:00,287.43,288.703115787,288.49124333,286.824339532,296.89471837,87.0,60.0,86.0,75.0,57.0,1015.0,1021.0,1023.0,1021.0,1021.0,296.89471837
2015-09-29 18:00:00,288.06,289.499932492,291.10224192,287.441774974,298.566291169,93.0,64.0,65.0,66.0,64.0,1015.0,1013.0,1015.0,1014.0,1013.0,298.566291169
2015-09-29 19:00:00,290.57,293.38,292.98,290.75,301.9,87.0,52.0,59.0,55.0,54.0,1015.0,1013.0,1016.0,1015.0,1013.0,301.9
2015-09-29 20:00:00,291.64,295.38,293.52,291.91,303.09,93.0,30.0,59.0,46.0,51.0,1015.0,1013.0,1016.0,1015.0,1013.0,303.09
2015-09-29 21:00:00,292.06,297.0,294.65,293.41,303.57,82.0,33.0,59.0,43.0,47.0,1014.0,1012.0,1016.0,1014.0,1012.0,303.26
2015-09-29 22:00:00,292.05,297.19,294.6,293.44,303.26,87.0,33.0,59.0,43.0,54.0,1014.0,1012.0,1015.0,1014.0,1012.0,303.26
2015-09-29 23:00:00,292.12,299.33,294.53,294.57,303.26,77.0,27.0,59.0,43.0,44.0,1013.0,1011.0,1015.0,1014.0,1011.0,303.26
2015-09-30 00:00:00,292.11,299.12,293.89,294.63,302.47,77.0,27.0,63.0,43.0,57.0,1013.0,1011.0,1014.0,1014.0,1011.0,302.47
2015-09-30 01:00:00,291.33,299.08,292.31,293.27,300.04,72.0,30.0,67.0,46.0,61.0,1013.0,1011.0,1014.0,1014.0,1011.0,300.04
2015-09-30 02:00:00,290.2,297.62,290.96,292.04,298.26,82.0,30.0,72.0,48.0,64.0,1012.0,1011.0,1014.0,1014.0,1011.0,298.26
2015-09-30 03:00:00,287.51,291.0,289.62,287.91,296.65,81.0,59.0,72.0,87.0,73.0,1013.0,1012.0,1015.0,1014.0,1011.0,296.65
2015-09-30 04:00:00,286.25,290.18,289.23,286.51,295.66,87.0,55.0,72.0,93.0,73.0,1013.0,1013.0,1015.0,1015.0,1011.0,295.66
2015-09-30 05:00:00,284.8,290.21,288.52,286.35,295.05,87.0,56.0,93.0,87.0,69.0,1013.0,1013.0,1016.0,1015.0,1011.0,295.05
2015-09-30 06:00:00,284.07,289.273078402,288.291589504,285.64255731,294.46762846900003,93.0,54.0,85.0,89.0,72.0,1013.0,1013.0,1016.0,1015.0,1011.0,294.46762846900003
2015-09-30 07:00:00,283.59,287.41,287.84,284.23,293.32,93.0,52.0,72.0,93.0,78.0,1014.0,1014.0,1016.0,1015.0,1011.0,293.32
2015-09-30 08:00:00,283.21,285.46,287.65,283.17,292.95,93.0,76.0,77.0,93.0,78.0,1014.0,1015.0,1016.0,1015.0,1011.0,292.95
2015-09-30 09:00:00,282.8,285.22,287.57,283.0,292.65,100.0,76.0,77.0,93.0,78.0,1014.0,1015.0,1016.0,1016.0,1011.0,292.65
2015-09-30 10:00:00,282.47,283.99,287.46,282.37,292.09,93.0,76.0,77.0,100.0,83.0,1015.0,1016.0,1015.0,1016.0,1010.0,292.09
2015-09-30 11:00:00,282.25,284.0,287.33,282.46,291.63,100.0,76.0,77.0,100.0,83.0,1014.0,1016.0,1016.0,1016.0,1010.0,291.63
2015-09-30 12:00:00,280.85,283.58,287.46,283.15,291.29,93.0,93.0,82.0,93.0,83.0,1015.0,1016.0,1015.0,1016.0,1010.0,291.29
2015-09-30 13:00:00,280.0,283.07,287.57,283.27,291.1,100.0,87.0,77.0,100.0,83.0,1015.0,1016.0,1015.0,1016.0,1010.0,291.19
2015-09-30 14:00:00,280.13,283.02,287.58,283.44,291.19,100.0,87.0,77.0,100.0,77.0,1015.0,1016.0,1015.0,1017.0,1011.0,291.19
2015-09-30 15:00:00,280.65,283.55,287.95,283.87,293.75,100.0,81.0,77.0,87.0,78.0,1016.0,1017.0,1016.0,1017.0,1011.0,293.75
2015-09-30 16:00:00,281.93,283.91,288.26,283.95,296.84,100.0,81.0,82.0,100.0,73.0,1016.0,1017.0,1016.0,1018.0,1012.0,296.84
2015-09-30 17:00:00,285.78,286.064403891,288.76139196,286.213251889,298.10553012,82.0,71.0,83.0,87.0,61.0,1016.0,1021.0,1021.0,1022.0,1017.0,298.10553012
2015-09-30 18:00:00,287.86,286.387823369,288.76989698,285.12998679,300.028462758,82.0,75.0,82.0,90.0,63.0,1016.0,1017.0,1016.0,1017.0,1011.0,300.028462758
2015-09-30 19:00:00,289.82,288.63,289.23,286.2,302.9,82.0,71.0,82.0,82.0,54.0,1016.0,1017.0,1016.0,1017.0,1011.0,302.9
2015-09-30 20:00:00,291.1,289.84,289.79,287.34,304.1,72.0,63.0,82.0,87.0,51.0,1016.0,1016.0,1016.0,1017.0,1011.0,304.1
2015-09-30 21:00:00,292.16,292.14,290.19,288.67,304.59,72.0,59.0,77.0,67.0,45.0,1015.0,1016.0,1015.0,1016.0,1010.0,304.59
2015-09-30 22:00:00,292.38,293.02,291.31,290.91,304.76,67.0,52.0,77.0,59.0,45.0,1015.0,1015.0,1015.0,1016.0,1009.0,304.59
2015-09-30 23:00:00,291.62,294.27,291.75,291.48,304.45,63.0,43.0,77.0,63.0,42.0,1015.0,1014.0,1015.0,1016.0,1009.0,304.45
2015-10-01 00:00:00,292.1,294.76,291.94,291.68,303.48,63.0,40.0,77.0,60.0,51.0,1015.0,1014.0,1015.0,1016.0,1009.0,303.48
2015-10-01 01:00:00,290.62,293.94,291.66,290.65,301.78,72.0,43.0,77.0,72.0,44.0,1015.0,1014.0,1014.0,1016.0,1009.0,301.78
2015-10-01 02:00:00,289.02,291.29,291.13,288.05,299.57,82.0,56.0,77.0,87.0,57.0,1014.0,1014.0,1014.0,1017.0,1009.0,299.57
2015-10-01 03:00:00,287.96,289.3,290.59,286.72,298.1,87.0,63.0,77.0,93.0,64.0,1014.0,1014.0,1013.0,1017.0,1009.0,298.1
2015-10-01 04:00:00,285.22,287.7,290.09,285.66,296.68,87.0,72.0,77.0,87.0,64.0,1015.0,1015.0,1014.0,1017.0,1009.0,296.68
2015-10-01 05:00:00,284.97,287.35,289.6,285.35,296.19,87.0,72.0,77.0,93.0,64.0,1015.0,1015.0,1014.0,1017.0,1010.0,296.19
2015-10-01 06:00:00,284.3,285.12,289.08,284.16,294.99,87.0,81.0,82.0,93.0,64.0,1015.0,1015.0,1014.0,1017.0,1011.0,294.99
2015-10-01 07:00:00,283.98,284.92,288.94,283.93,294.76,87.0,81.0,72.0,100.0,60.0,1015.0,1015.0,1013.0,1015.0,1011.0,294.76
2015-10-01 08:00:00,283.21,284.08,288.59,282.97,293.76,93.0,87.0,82.0,93.0,68.0,1015.0,1015.0,1014.0,1017.0,1010.0,293.76
2015-10-01 09:00:00,283.12,283.96,288.69,282.78,293.65,93.0,87.0,88.0,93.0,73.0,1015.0,1015.0,1015.0,1017.0,1011.0,293.65
2015-10-01 10:00:00,282.23,283.09,288.58,282.69,293.15,93.0,93.0,72.0,81.0,78.0,1016.0,1016.0,1014.0,1016.0,1011.0,293.15
2015-10-01 11:00:00,282.37,282.134445407,288.378374351,282.0961835,291.252785248,100.0,90.0,80.0,84.0,80.0,1016.0,1019.0,1018.0,1020.0,1015.0,292.38
2015-10-01 12:00:00,282.15,282.07,288.74,282.71,292.38,100.0,93.0,82.0,93.0,83.0,1015.0,1015.0,1014.0,1017.0,1011.0,291.921620642
2015-10-01 13:00:00,281.93,281.853912088,288.603328454,282.377882946,291.921620642,93.0,91.0,85.0,92.0,82.0,1016.0,1017.0,1016.0,1019.0,1013.0,291.921620642
2015-10-01 14:00:00,281.65,281.347456044,288.284664227,281.596941473,290.85631032099997,100.0,88.0,92.0,92.0,81.0,1016.0,1023.0,1022.0,1024.0,1019.0,291.921620642
2015-10-01 15:00:00,281.72,282.75405467,289.567841686,283.648549868,294.72793066599996,93.0,93.0,75.0,93.0,74.0,1019.0,1016.0,1014.0,1017.0,1012.0,294.72793066599996
2015-10-01 16:00:00,283.84,283.17,290.07,284.22,296.15,93.0,93.0,72.0,93.0,69.0,1017.0,1017.0,1015.0,1017.0,1013.0,296.15
2015-10-01 17:00:00,285.19,284.94,291.56,285.56,298.45,100.0,93.0,77.0,87.0,57.0,1017.0,1017.0,1016.0,1018.0,1014.0,298.45
2015-10-01 18:00:00,287.59,286.74,292.57,287.06,299.8,93.0,93.0,68.0,77.0,54.0,1018.0,1017.0,1016.0,1018.0,1014.0,299.8
2015-10-01 19:00:00,288.45,288.17,294.1,289.23,301.34,100.0,87.0,72.0,68.0,45.0,1017.0,1017.0,1016.0,1018.0,1013.0,301.34
2015-10-01 20:00:00,290.3,291.51,295.68,290.94,301.95,87.0,77.0,60.0,63.0,54.0,1017.0,1016.0,1016.0,1018.0,1013.0,301.54
2015-10-01 21:00:00,291.06,293.27,296.47,291.73,301.54,93.0,68.0,53.0,60.0,57.0,1017.0,1016.0,1015.0,1017.0,1013.0,301.72
2015-10-01 22:00:00,291.13,294.57,296.36,292.43,301.72,93.0,56.0,60.0,56.0,51.0,1016.0,1016.0,1015.0,1018.0,1012.0,301.54
2015-10-01 23:00:00,291.06,296.31,296.66,293.1,301.0,93.0,49.0,70.0,60.0,44.0,1017.0,1015.0,1006.0,1018.0,1012.0,301.0
2015-10-02 00:00:00,290.79,296.59,296.08,292.71,300.04,93.0,44.0,83.0,63.0,42.0,1016.0,1016.0,1008.0,1018.0,1012.0,300.04
2015-10-02 01:00:00,289.75,295.48,294.83,292.13,298.21,100.0,41.0,83.0,63.0,54.0,1017.0,1016.0,1009.0,1019.0,1012.0,298.21
2015-10-02 02:00:00,288.18,292.62,292.09,289.36,296.79,87.0,52.0,72.0,82.0,61.0,1017.0,1017.0,1016.0,1019.0,1012.0,296.79
2015-10-02 03:00:00,286.68,290.54,290.94,288.51,295.96,87.0,68.0,77.0,87.0,60.0,1017.0,1018.0,1017.0,1019.0,1013.0,295.96
2015-10-02 04:00:00,285.38,288.95,290.13,285.53,294.71,87.0,72.0,72.0,87.0,60.0,1018.0,1019.0,1017.0,1021.0,1013.0,294.71
2015-10-02 05:00:00,285.04,288.42,289.46,285.45,293.96,82.0,77.0,82.0,87.0,69.0,1018.0,1021.0,1018.0,1021.0,1013.0,293.96
2015-10-02 06:00:00,284.72,287.97,288.82,284.68,293.18,82.0,77.0,77.0,93.0,69.0,1018.0,1020.0,1018.0,1022.0,1013.0,293.18
2015-10-02 07:00:00,284.61,287.63,288.36,284.58,292.54,93.0,82.0,77.0,100.0,78.0,1019.0,1022.0,1018.0,1022.0,1013.0,292.54
2015-10-02 08:00:00,283.83,286.22,287.87,284.07,291.81,93.0,82.0,82.0,93.0,78.0,1019.0,1021.0,1018.0,1021.0,1013.0,291.81
2015-10-02 09:00:00,283.31,286.45,287.22,283.71,291.4,93.0,76.0,82.0,93.0,83.0,1020.0,1022.0,1018.0,1021.0,1013.0,291.4
2015-10-02 10:00:00,283.29,284.86,286.73,284.3,291.16,93.0,87.0,82.0,93.0,83.0,1020.0,1022.0,1018.0,1022.0,1013.0,291.16
2015-10-02 11:00:00,283.04,283.13204165900004,286.340557748,283.612535299,289.392389523,100.0,88.0,87.0,94.0,84.0,1020.0,1026.0,1021.0,1025.0,1017.0,290.85
2015-10-02 12:00:00,283.1,283.88,286.08,284.44,290.85,93.0,87.0,82.0,93.0,83.0,1021.0,1023.0,1017.0,1023.0,1013.0,290.07719471
2015-10-02 13:00:00,283.36,282.95,286.11217768299997,284.197243207,290.07719471,93.0,87.0,85.0,94.0,82.0,1021.0,1025.0,1019.0,1025.0,1015.0,290.07719471
2015-10-02 14:00:00,283.2,280.95,286.18108884099996,283.673621603,288.426097355,87.0,87.0,92.0,97.0,81.0,1020.0,1031.0,1025.0,1030.0,1021.0,290.07719471
2015-10-02 15:00:00,283.64,285.04102546,288.385203338,284.822608911,293.288378837,93.0,83.0,78.0,93.0,74.0,1021.0,1023.0,1017.0,1023.0,1013.0,293.288378837
2015-10-02 16:00:00,284.53,285.73,289.75,285.05,294.73,93.0,82.0,77.0,93.0,69.0,1021.0,1024.0,1018.0,1024.0,1014.0,294.73
2015-10-02 17:00:00,285.36,286.82,292.23,285.78,296.47,93.0,77.0,72.0,93.0,64.0,1021.0,1024.0,1018.0,1024.0,1013.0,296.47
2015-10-02 18:00:00,285.92,287.2,294.43,286.43,298.42,93.0,77.0,72.0,100.0,50.0,1021.0,1024.0,1017.0,1024.0,1013.0,298.42
2015-10-02 19:00:00,286.79,288.55,297.22,287.07,299.6,87.0,72.0,70.0,100.0,51.0,1021.0,1024.0,1007.0,1023.0,1012.0,299.6
2015-10-02 20:00:00,287.3,289.06,298.85,287.54,300.27,44.0,72.0,62.0,72.0,65.0,1024.0,1024.0,1006.0,1022.0,1012.0,300.27
2015-10-02 21:00:00,287.42,289.12,299.89,288.04,300.83,44.0,67.0,70.0,93.0,51.0,1024.0,1023.0,1006.0,1022.0,1011.0,300.59
2015-10-02 22:00:00,287.57,289.5,299.65,288.21,300.59,87.0,67.0,70.0,93.0,47.0,1020.0,1023.0,1006.0,1022.0,1010.0,300.59
2015-10-02 23:00:00,287.51,289.74,299.17,288.05,300.05,87.0,63.0,79.0,93.0,57.0,1019.0,1022.0,1007.0,1021.0,1009.0,300.05
2015-10-03 00:00:00,287.57,289.74,298.33,288.06,299.58,87.0,67.0,56.0,87.0,50.0,1019.0,1022.0,1012.0,1019.0,1009.0,299.58
2015-10-03 01:00:00,287.41,289.44,296.33,287.62,297.72,87.0,59.0,63.0,100.0,47.0,1018.0,1021.0,1012.0,1019.0,1008.0,297.72
2015-10-03 02:00:00,287.26,289.33,293.66,287.39,296.13,87.0,72.0,72.0,93.0,64.0,1018.0,1021.0,1012.0,1020.0,1008.0,296.13
2015-10-03 03:00:00,286.6,288.49,293.08,286.72,294.96,87.0,87.0,74.0,100.0,68.0,1018.0,1021.0,1007.0,1018.0,1008.0,294.96
2015-10-03 04:00:00,286.17,286.6,293.0,286.86,293.12,93.0,74.0,74.0,87.0,68.0,1019.0,1014.0,1009.0,1018.0,1008.0,293.12
2015-10-03 05:00:00,285.01,286.61,292.25,285.84,292.57,93.0,76.0,63.0,100.0,73.0,1019.0,1014.0,1009.0,1018.0,1008.0,292.57
2015-10-03 06:00:00,284.34,285.47,291.48,284.83,291.89,100.0,79.0,88.0,87.0,73.0,1019.0,1014.0,1009.0,1018.0,1008.0,291.89
2015-10-03 07:00:00,284.37,284.77,287.74,284.81,291.07,100.0,81.0,81.0,87.0,36.0,1018.0,1013.0,1010.0,1018.0,1015.0,291.62
2015-10-03 08:00:00,284.51,284.08,287.8,284.59,291.62,87.0,73.0,82.0,93.0,78.0,1019.0,1013.0,1010.0,1018.0,1007.0,291.12
2015-10-03 09:00:00,284.53,284.48,287.67,284.21,291.12,100.0,87.0,81.0,100.0,73.0,1019.0,1020.0,1009.0,1018.0,1007.0,291.12
2015-10-03 10:00:00,283.64,283.1,286.72,284.08,290.55,93.0,81.0,87.0,93.0,77.0,1019.0,1018.0,1009.0,1020.0,1006.0,290.55
2015-10-03 11:00:00,283.73,281.96639137,286.11212209400003,284.306771548,288.747121813,100.0,86.0,91.0,95.0,77.0,1019.0,1022.0,1012.0,1023.0,1010.0,289.66
2015-10-03 12:00:00,283.72,281.61,285.81,284.32,289.66,81.0,87.0,87.0,67.0,82.0,1019.0,1017.0,1008.0,1018.0,1005.0,289.66
2015-10-03 13:00:00,283.02,281.1,285.46,284.47,289.7,87.0,87.0,87.0,76.0,82.0,1019.0,1017.0,1007.0,1018.0,1005.0,289.66
2015-10-03 14:00:00,282.73,280.548947988,285.507736677,284.47789998,288.930816047,81.0,89.0,90.0,83.0,78.0,1019.0,1021.0,1010.0,1022.0,1009.0,289.7
2015-10-03 15:00:00,282.68,281.452093496,287.109463415,284.878651149,292.270056899,87.0,81.0,81.0,88.0,74.0,1020.0,1017.0,1006.0,1018.0,1005.0,292.270056899
2015-10-03 16:00:00,282.74,281.78,288.64,285.26,294.65,87.0,76.0,77.0,100.0,68.0,1019.0,1018.0,1006.0,1019.0,1005.0,294.65
2015-10-03 17:00:00,286.45,285.85,290.99,286.99,296.5,82.0,76.0,72.0,59.0,60.0,1020.0,1018.0,1006.0,1019.0,1005.0,296.5
2015-10-03 18:00:00,288.36,286.94,293.58,288.1,298.07,82.0,67.0,72.0,71.0,57.0,1020.0,1017.0,1005.0,1018.0,1005.0,298.07
2015-10-03 19:00:00,289.94,289.11,295.73,289.09,299.53,82.0,59.0,60.0,48.0,54.0,1019.0,1016.0,1003.0,1019.0,1004.0,299.53
2015-10-03 20:00:00,291.2,290.78,297.19,290.13,300.55,76.0,55.0,62.0,48.0,51.0,1019.0,1016.0,1006.0,1018.0,1003.0,300.55
2015-10-03 21:00:00,291.76,290.91,296.92,290.45,300.73,76.0,48.0,59.0,48.0,54.0,1019.0,1016.0,1002.0,1018.0,1002.0,300.55
2015-10-03 22:00:00,291.86,293.8,295.47,291.06,300.48,76.0,49.0,70.0,45.0,54.0,1018.0,1014.0,1006.0,1018.0,1002.0,300.48
2015-10-03 23:00:00,292.34,294.43,293.63,291.24,299.59,67.0,46.0,59.0,45.0,61.0,1018.0,1014.0,1001.0,1017.0,1001.0,299.59
2015-10-04 00:00:00,292.53,293.82,290.79,290.62,298.27,71.0,46.0,63.0,48.0,69.0,1017.0,1013.0,1001.0,1018.0,1001.0,298.27
2015-10-04 01:00:00,292.48,293.36,289.22,290.37,297.12,71.0,48.0,67.0,45.0,73.0,1017.0,1015.0,1000.0,1018.0,1001.0,297.12
2015-10-04 02:00:00,289.51,290.54,287.98,288.15,294.95,67.0,55.0,71.0,54.0,73.0,1017.0,1013.0,998.0,1018.0,1001.0,294.95
2015-10-04 03:00:00,287.96,290.13,287.37,287.89,294.23,76.0,55.0,71.0,58.0,83.0,1017.0,1015.0,998.0,1017.0,1001.0,294.23
2015-10-04 04:00:00,286.6,288.58,287.02,287.07,293.69,87.0,63.0,76.0,62.0,82.0,1017.0,1014.0,998.0,1018.0,1002.0,293.69
2015-10-04 05:00:00,286.27,288.17,286.99,286.2,293.18,93.0,67.0,76.0,66.0,73.0,1017.0,1016.0,998.0,1018.0,1002.0,293.18
2015-10-04 06:00:00,286.17,286.16,286.56,285.38,292.86,87.0,71.0,76.0,62.0,68.0,1017.0,1014.0,998.0,1017.0,1002.0,292.86
2015-10-04 07:00:00,286.02,285.99,286.7,285.18,292.64,76.0,71.0,76.0,62.0,64.0,1017.0,1016.0,998.0,1017.0,1002.0,292.64
2015-10-04 08:00:00,285.55,284.96,286.46,284.21,292.56,71.0,71.0,76.0,54.0,68.0,1017.0,1014.0,998.0,1017.0,1002.0,292.56
2015-10-04 09:00:00,285.58,284.29,286.74,284.06,292.41,87.0,71.0,76.0,58.0,73.0,1017.0,1014.0,998.0,1016.0,1002.0,292.41
2015-10-04 10:00:00,283.38,283.63,286.33,283.18,292.19,87.0,76.0,67.0,54.0,73.0,1016.0,1014.0,999.0,1016.0,1001.0,292.19
2015-10-04 11:00:00,284.32,283.141922844,285.784526912,283.09111925,291.047287035,87.0,75.0,77.0,67.0,80.0,1017.0,1018.0,1003.0,1020.0,1004.0,291.16
2015-10-04 12:00:00,282.81,282.71,286.1,282.65,291.16,87.0,81.0,81.0,62.0,82.0,1017.0,1014.0,1000.0,1016.0,1002.0,291.047287035
2015-10-04 13:00:00,282.05,282.15,285.17,282.27,290.32,87.0,93.0,76.0,66.0,88.0,1016.0,1014.0,1000.0,1016.0,1002.0,290.32
2015-10-04 14:00:00,280.36,282.314669732,285.15871353299997,282.303034078,289.408150995,91.0,86.0,83.0,75.0,91.0,1025.0,1017.0,1004.0,1019.0,1005.0,290.092836224
2015-10-04 15:00:00,280.31,283.775354149,287.099008671,283.706785198,290.092836224,87.0,93.0,73.0,64.0,72.0,1015.0,1013.0,1000.0,1016.0,1002.0,289.86
2015-10-04 16:00:00,282.96,285.45,289.08,285.19,289.86,66.0,93.0,71.0,62.0,56.0,1016.0,1013.0,1002.0,1016.0,1004.0,290.092836224
2015-10-04 17:00:00,285.48,286.76,291.03,285.82,290.84,67.0,76.0,67.0,62.0,56.0,1016.0,1015.0,1003.0,1016.0,1004.0,290.84
2015-10-04 18:00:00,288.45,291.59,293.45,288.72,291.71,76.0,63.0,63.0,51.0,56.0,1015.0,1013.0,1003.0,1015.0,1005.0,291.71
2015-10-04 19:00:00,289.87,292.03,294.98,289.47,292.29,82.0,55.0,60.0,48.0,56.0,1015.0,1014.0,1003.0,1015.0,1004.0,292.29
2015-10-04 20:00:00,290.9,296.14,296.51,291.89,293.26,87.0,46.0,43.0,40.0,49.0,1015.0,1012.0,1002.0,1014.0,1005.0,293.26
2015-10-04 21:00:00,291.49,297.99,297.54,292.73,293.67,87.0,33.0,70.0,40.0,60.0,1014.0,1011.0,1007.0,1014.0,1005.0,293.67
2015-10-04 22:00:00,292.14,299.02,298.07,293.48,293.67,82.0,26.0,74.0,40.0,49.0,1014.0,1010.0,1007.0,1013.0,1004.0,293.67
2015-10-04 23:00:00,292.3,298.96,297.37,293.52,293.39,82.0,26.0,43.0,40.0,49.0,1013.0,1009.0,1003.0,1013.0,1004.0,293.39
2015-10-05 00:00:00,291.93,299.47,296.67,293.18,292.8,76.0,26.0,94.0,42.0,56.0,1013.0,1009.0,1008.0,1013.0,1004.0,292.8
2015-10-05 01:00:00,290.98,297.89,294.56,291.44,292.06,71.0,29.0,43.0,48.0,52.0,1012.0,1008.0,1003.0,1013.0,1005.0,292.06
2015-10-05 02:00:00,288.37,294.65,292.2,289.12,291.05,71.0,35.0,59.0,58.0,56.0,1012.0,1008.0,1004.0,1013.0,1005.0,291.05
2015-10-05 03:00:00,286.91,293.87,290.99,288.61,290.79,87.0,52.0,67.0,54.0,60.0,1012.0,1010.0,1004.0,1013.0,1005.0,290.79
2015-10-05 04:00:00,284.36,289.94,290.07,286.79,290.6,87.0,48.0,52.0,58.0,60.0,1012.0,1009.0,1005.0,1013.0,1006.0,290.6
2015-10-05 05:00:00,283.3,288.78,289.55,286.01,289.8,81.0,59.0,67.0,62.0,56.0,1012.0,1009.0,1005.0,1013.0,1007.0,289.8
2015-10-05 06:00:00,282.79,288.35577407799997,289.242988953,285.637879259,289.67533686,81.0,64.0,65.0,66.0,56.0,1012.0,1009.0,1005.0,1013.0,1007.0,289.67533686
2015-10-05 07:00:00,282.67,287.03,288.29,284.47,289.29,87.0,82.0,59.0,81.0,60.0,1012.0,1010.0,1006.0,1013.0,1007.0,289.29
2015-10-05 08:00:00,281.19,285.9,287.88,283.92,289.23,100.0,82.0,63.0,62.0,68.0,1017.0,1010.0,1006.0,1013.0,1008.0,289.23
2015-10-05 09:00:00,280.95,284.63,287.57,282.97,288.5,93.0,81.0,63.0,81.0,77.0,1012.0,1010.0,1006.0,1013.0,1008.0,288.5
2015-10-05 10:00:00,280.85,284.24,287.38,281.93,288.05,87.0,87.0,67.0,87.0,77.0,1012.0,1011.0,1007.0,1013.0,1008.0,288.05
2015-10-05 11:00:00,280.8,284.15,286.71,282.07,288.0,93.0,87.0,67.0,87.0,82.0,1013.0,1012.0,1007.0,1013.0,1009.0,288.0
2015-10-05 12:00:00,280.94,283.12,286.59,281.68,287.68,93.0,81.0,67.0,58.0,77.0,1015.0,1010.0,1008.0,1013.0,1009.0,287.68
2015-10-05 13:00:00,280.47,282.641707417,286.516606557,281.653656635,287.020983614,93.0,81.0,72.0,64.0,78.0,1013.0,1012.0,1010.0,1015.0,1011.0,287.020983614
2015-10-05 14:00:00,279.5,281.549853709,286.349803279,281.593328317,285.526991807,100.0,83.0,84.0,80.0,81.0,1013.0,1018.0,1017.0,1020.0,1018.0,287.020983614
2015-10-05 15:00:00,279.96,282.67,287.07,282.62,289.15,100.0,87.0,72.0,66.0,72.0,1013.0,1011.0,1010.0,1014.0,1011.0,289.15
2015-10-05 16:00:00,280.62,284.88,289.68,283.49,291.33,66.0,87.0,63.0,62.0,64.0,1013.0,1013.0,1011.0,1014.0,1012.0,291.33
2015-10-05 17:00:00,284.2,289.61,292.31,287.68,293.19,66.0,63.0,72.0,52.0,56.0,1013.0,1011.0,1011.0,1014.0,1012.0,293.19
2015-10-05 18:00:00,287.5,292.96,293.86,289.82,294.49,67.0,55.0,68.0,55.0,53.0,1013.0,1011.0,1012.0,1013.0,1012.0,294.49
2015-10-05 19:00:00,289.86,294.69,295.4,291.73,295.51,87.0,46.0,68.0,46.0,47.0,1013.0,1011.0,1012.0,1013.0,1012.0,295.51
2015-10-05 20:00:00,291.43,298.24,296.68,293.16,295.76,77.0,40.0,64.0,40.0,53.0,1014.0,1010.0,1012.0,1013.0,1012.0,295.76
2015-10-05 21:00:00,291.69,299.19,297.31,294.22,296.2,87.0,33.0,64.0,40.0,56.0,1013.0,1010.0,1011.0,1013.0,1012.0,295.76
2015-10-05 22:00:00,292.58,300.44,298.99,294.3,295.41,82.0,30.0,84.0,49.0,53.0,1013.0,1009.0,1007.0,1012.0,1012.0,295.41
2015-10-05 23:00:00,292.41,301.32,298.07,294.33,293.85,55.0,26.0,49.0,49.0,50.0,1012.0,1009.0,1012.0,1012.0,1012.0,293.85
2015-10-06 00:00:00,292.11,301.26,296.38,294.68,293.01,72.0,28.0,53.0,49.0,60.0,1012.0,1010.0,1012.0,1013.0,1013.0,293.01
2015-10-06 01:00:00,290.56,299.57,294.7,292.54,292.36,72.0,31.0,60.0,55.0,82.0,1011.0,1009.0,1012.0,1012.0,1014.0,292.36
2015-10-06 02:00:00,288.41,295.04,292.61,290.14,292.09,82.0,38.0,60.0,63.0,68.0,1011.0,1009.0,1013.0,1012.0,1014.0,292.09
2015-10-06 03:00:00,286.16,292.85,291.52,288.09,291.88,100.0,40.0,63.0,71.0,73.0,1012.0,1010.0,1013.0,1013.0,1015.0,291.88
2015-10-06 04:00:00,285.62,292.3,290.83,287.74,291.1,93.0,63.0,68.0,76.0,77.0,1012.0,1011.0,1014.0,1013.0,1015.0,291.1
2015-10-06 05:00:00,284.57,289.66,290.02,285.42,290.12,93.0,49.0,72.0,87.0,73.0,1012.0,1011.0,1015.0,1013.0,1016.0,290.12
2015-10-06 06:00:00,283.82,289.23156569099996,289.844718856,285.160059913,289.932778761,93.0,50.0,72.0,87.0,73.0,1012.0,1011.0,1015.0,1013.0,1016.0,289.932778761
2015-10-06 07:00:00,283.35,287.77,289.25,284.27,289.3,87.0,55.0,72.0,87.0,77.0,1012.0,1012.0,1016.0,1014.0,1016.0,289.3
2015-10-06 08:00:00,282.91,287.45,288.77,284.06,288.9,100.0,81.0,77.0,93.0,77.0,1013.0,1013.0,1016.0,1014.0,1016.0,288.9
2015-10-06 09:00:00,282.63,285.6,288.5,283.11,288.54,93.0,72.0,77.0,93.0,82.0,1012.0,1013.0,1016.0,1014.0,1016.0,288.54
2015-10-06 10:00:00,282.56,285.04,288.04,282.99,288.35,93.0,81.0,77.0,93.0,82.0,1013.0,1014.0,1016.0,1015.0,1016.0,288.35
2015-10-06 11:00:00,282.03,284.54,287.47,282.7,288.04,93.0,76.0,77.0,93.0,88.0,1013.0,1014.0,1016.0,1014.0,1016.0,288.04
2015-10-06 12:00:00,281.97,284.44,287.02,282.66,287.8,100.0,67.0,93.0,100.0,82.0,1012.0,1014.0,1017.0,1014.0,1017.0,287.8
2015-10-06 13:00:00,281.9,284.160616963,287.057970387,282.748654272,287.043704918,100.0,70.0,94.0,97.0,83.0,1013.0,1016.0,1019.0,1016.0,1019.0,287.043704918
2015-10-06 14:00:00,281.42,283.520808482,287.144485194,282.952327136,285.324852459,93.0,78.0,96.0,93.0,88.0,1014.0,1023.0,1026.0,1022.0,1025.0,287.043704918
2015-10-06 15:00:00,281.43,285.807226355,289.17845554400003,284.585448105,290.295666714,100.0,67.0,83.0,91.0,73.0,1014.0,1015.0,1018.0,1015.0,1018.0,290.295666714
2015-10-06 16:00:00,283.06,286.64,290.49,285.76,291.81,87.0,67.0,77.0,87.0,68.0,1014.0,1017.0,1019.0,1016.0,1019.0,291.81
2015-10-06 17:00:00,284.76,288.49,292.39,286.52,293.25,87.0,63.0,68.0,82.0,64.0,1015.0,1017.0,1020.0,1017.0,1019.0,293.25
2015-10-06 18:00:00,287.34,290.68,293.87,288.18,295.23,93.0,59.0,68.0,72.0,56.0,1015.0,1018.0,1020.0,1017.0,1019.0,295.23
2015-10-06 19:00:00,288.93,292.54,295.34,290.33,296.65,77.0,52.0,64.0,67.0,53.0,1015.0,1018.0,1020.0,1017.0,1020.0,296.65
2015-10-06 20:00:00,289.83,294.67,296.69,290.72,297.5,72.0,43.0,64.0,72.0,53.0,1015.0,1018.0,1020.0,1018.0,1019.0,297.5
2015-10-06 21:00:00,289.67,296.17,297.8,290.62,297.93,72.0,40.0,60.0,72.0,57.0,1015.0,1017.0,1019.0,1018.0,1018.0,297.93
2015-10-06 22:00:00,290.04,296.16,298.32,290.5,298.19,77.0,36.0,74.0,77.0,57.0,1015.0,1017.0,1018.5,1018.0,1017.0,297.93
2015-10-06 23:00:00,289.95,296.2,297.32,289.94,297.8,76.0,38.0,56.0,77.0,64.0,1015.0,1017.0,1018.0,1019.0,1017.0,297.8
2015-10-07 00:00:00,289.28,296.13,296.08,289.7,296.93,72.0,38.0,60.0,77.0,69.0,1016.0,1017.0,1018.0,1019.0,1017.0,296.93
2015-10-07 01:00:00,289.09,295.25,294.5,289.54,295.96,67.0,59.0,68.0,82.0,64.0,1016.0,1019.0,1018.0,1018.0,1017.0,295.96
2015-10-07 02:00:00,288.3,292.56,291.98,288.47,294.27,76.0,49.0,72.0,87.0,68.0,1016.0,1017.0,1018.0,1018.0,1017.0,294.27
2015-10-07 03:00:00,288.16,291.91,290.71,287.93,293.34,77.0,49.0,77.0,87.0,68.0,1017.0,1018.0,1018.0,1019.0,1018.0,293.34
2015-10-07 04:00:00,287.3,290.69,290.07,287.66,292.34,72.0,60.0,77.0,87.0,68.0,1017.0,1018.0,1019.0,1019.0,1017.0,292.34
2015-10-07 05:00:00,287.24,290.24,289.11,287.16,291.48,72.0,68.0,77.0,93.0,68.0,1017.0,1018.0,1019.0,1019.0,1017.0,291.48
2015-10-07 06:00:00,287.17,289.87,288.85,286.75,291.15,87.0,72.0,82.0,93.0,64.0,1018.0,1019.0,1020.0,1020.0,1017.0,291.15
2015-10-07 07:00:00,287.11,289.68,288.58,286.62,290.81,87.0,77.0,82.0,93.0,68.0,1018.0,1020.0,1020.0,1020.0,1017.0,290.81
2015-10-07 08:00:00,286.8,288.7,288.13,286.58,290.16,87.0,77.0,82.0,93.0,73.0,1018.0,1019.0,1020.0,1020.0,1017.0,290.16
2015-10-07 09:00:00,286.29,288.65,287.66,286.63,289.62,93.0,82.0,77.0,93.0,72.0,1018.0,1020.0,1020.0,1019.0,1017.0,289.62
2015-10-07 10:00:00,286.18,288.38,287.5,286.55,289.41,93.0,72.0,77.0,100.0,77.0,1019.0,1019.0,1020.0,1020.0,1018.0,289.41
2015-10-07 11:00:00,286.23,288.39,287.19,286.67,289.16,100.0,87.0,82.0,100.0,77.0,1019.0,1020.0,1020.0,1020.0,1017.0,289.16
2015-10-07 12:00:00,286.29,288.3,286.95,286.57,288.96,93.0,77.0,82.0,87.0,82.0,1018.0,1019.0,1020.0,1019.0,1017.0,289.018804005
2015-10-07 13:00:00,286.18,288.19447400900003,286.977058017,286.54761623900004,289.018804005,93.0,79.0,82.0,89.0,82.0,1018.0,1019.0,1020.0,1019.0,1017.0,289.018804005
2015-10-07 14:00:00,285.8,287.83,287.07,286.47,289.22,100.0,87.0,82.0,100.0,82.0,1017.0,1019.0,1020.0,1020.0,1018.0,289.22
2015-10-07 15:00:00,285.8,287.54,287.71,286.64,291.22,100.0,87.0,77.0,100.0,73.0,1018.0,1020.0,1020.0,1020.0,1018.0,291.22
2015-10-07 16:00:00,286.06,287.91,289.82,286.77,294.36,100.0,87.0,77.0,100.0,68.0,1016.0,1020.0,1021.0,1020.0,1018.0,294.36
2015-10-07 17:00:00,286.26,288.33,291.73,287.0,295.94,100.0,87.0,77.0,93.0,60.0,1019.0,1021.0,1021.0,1021.0,1018.0,295.94
2015-10-07 18:00:00,286.62,288.44,293.76,287.14,297.91,93.0,87.0,72.0,100.0,53.0,1019.0,1021.0,1021.0,1020.0,1018.0,297.91
2015-10-07 19:00:00,286.9,289.52,295.76,287.31,299.24,93.0,88.0,72.0,93.0,57.0,1019.0,1021.0,1021.0,1021.0,1018.0,299.24
2015-10-07 20:00:00,286.99,289.75,297.48,287.58,300.59,100.0,88.0,56.0,93.0,57.0,1020.0,1021.0,1020.0,1020.0,1018.0,300.59
2015-10-07 21:00:00,287.34,290.66,299.92,287.88,301.12,93.0,82.0,74.0,100.0,61.0,1020.0,1021.0,1007.0,1021.0,1017.0,301.12
2015-10-07 22:00:00,287.66,290.79,299.3,287.69,301.31,100.0,82.0,74.0,93.0,57.0,1020.0,1021.0,1007.0,1021.0,1016.0,301.12
2015-10-07 23:00:00,287.78,291.13,298.36,287.7,301.02,93.0,88.0,83.0,93.0,61.0,1020.0,1021.0,1007.0,1021.0,1016.0,301.02
2015-10-08 00:00:00,287.54,290.88,297.22,287.82,299.67,93.0,72.0,83.0,93.0,65.0,1020.0,1021.0,1008.0,1022.0,1016.0,299.67
2015-10-08 01:00:00,287.33,290.3,296.3,287.81,298.26,100.0,88.0,72.0,93.0,69.0,1020.0,1021.0,1019.0,1021.0,1016.0,298.26
2015-10-08 02:00:00,287.21,289.25,293.05,287.43,296.25,93.0,93.0,77.0,100.0,73.0,1020.0,1021.0,1019.0,1022.0,1016.0,296.25
2015-10-08 03:00:00,287.21,288.79,292.03,287.39,295.57,93.0,88.0,82.0,100.0,69.0,1021.0,1022.0,1020.0,1022.0,1017.0,295.57
2015-10-08 04:00:00,287.72,288.41,290.69,287.42,294.41,100.0,93.0,82.0,100.0,83.0,1021.0,1021.0,1020.0,1022.0,1017.0,294.41
2015-10-08 05:00:00,287.69,288.29,290.05,287.33,293.64,93.0,87.0,82.0,100.0,83.0,1020.0,1022.0,1020.0,1022.0,1017.0,293.64
2015-10-08 06:00:00,287.74,288.074431405,289.82019837900003,287.266118173,293.23701592599997,93.0,89.0,82.0,100.0,83.0,1022.0,1021.0,1020.0,1022.0,1017.0,293.23701592599997
2015-10-08 07:00:00,287.83,287.65,289.37,287.14,292.45,93.0,93.0,82.0,100.0,83.0,1021.0,1021.0,1020.0,1022.0,1017.0,292.45
2015-10-08 08:00:00,287.72,287.24,289.51,286.72,292.14,93.0,93.0,77.0,100.0,83.0,1021.0,1021.0,1019.0,1022.0,1016.0,292.14
2015-10-08 09:00:00,287.59,287.2,289.3,286.65,291.86,93.0,100.0,82.0,100.0,83.0,1021.0,1021.0,1019.0,1021.0,1016.0,291.86
2015-10-08 10:00:00,287.77,287.19,288.82,286.77,291.71,93.0,93.0,82.0,100.0,83.0,1021.0,1021.0,1019.0,1022.0,1016.0,291.71
2015-10-08 11:00:00,287.77,286.83,288.65,286.68,291.45,93.0,100.0,77.0,100.0,88.0,1021.0,1021.0,1019.0,1022.0,1016.0,291.45
2015-10-08 12:00:00,287.53,286.91,288.28,286.24,291.32,93.0,100.0,82.0,100.0,88.0,1022.0,1021.0,1019.0,1022.0,1016.0,291.38851913
2015-10-08 13:00:00,287.44,286.89246319,288.11694742599997,286.154788112,291.38851913,100.0,100.0,82.0,100.0,85.0,1021.0,1020.0,1019.0,1021.0,1016.0,291.38851913
2015-10-08 14:00:00,286.88,286.83,287.54,285.85,291.63,100.0,100.0,82.0,100.0,77.0,1020.0,1020.0,1019.0,1021.0,1016.0,291.63
2015-10-08 15:00:00,286.85,286.944307116,288.29390321200003,286.02300100900004,292.683579144,100.0,100.0,80.0,100.0,75.0,1020.0,1020.0,1019.0,1021.0,1016.0,292.683579144
2015-10-08 16:00:00,287.02,287.35,290.95,286.64,296.38,100.0,100.0,77.0,100.0,69.0,1014.0,1020.0,1020.0,1022.0,1016.0,296.38
2015-10-08 17:00:00,287.65,288.38,294.24,287.45,298.76,93.0,93.0,82.0,93.0,57.0,1020.0,1020.0,1019.0,1021.0,1017.0,298.76
2015-10-08 18:00:00,287.96,289.08,296.78,287.65,301.09,93.0,82.0,77.0,93.0,48.0,1020.0,1020.0,1019.0,1021.0,1016.0,301.09
2015-10-08 19:00:00,288.68,290.47,299.16,288.87,303.29,93.0,88.0,66.0,87.0,51.0,1019.0,1020.0,1007.0,1021.0,1016.0,303.29
2015-10-08 20:00:00,289.63,291.78,300.48,289.87,304.61,100.0,82.0,66.0,93.0,45.0,1020.0,1020.0,1006.0,1020.0,1015.0,304.61
2015-10-08 21:00:00,290.21,293.98,302.24,291.07,305.33,93.0,73.0,74.0,88.0,48.0,1018.0,1019.0,1007.0,1020.0,1014.0,305.27
2015-10-08 22:00:00,290.29,294.28,302.97,291.96,305.27,93.0,68.0,79.0,82.0,51.0,1019.0,1019.0,1006.0,1019.0,1013.0,305.27
2015-10-08 23:00:00,290.37,295.77,301.52,292.38,304.88,100.0,60.0,79.0,82.0,51.0,1018.0,1018.0,1007.0,1019.0,1013.0,304.88
2015-10-09 00:00:00,290.31,295.5,301.01,292.53,303.61,87.0,64.0,79.0,88.0,57.0,1017.0,1018.0,1008.0,1019.0,1013.0,303.61
2015-10-09 01:00:00,289.93,295.18,300.14,292.24,301.96,93.0,68.0,53.0,82.0,61.0,1017.0,1018.0,1017.0,1019.0,1013.0,301.96
2015-10-09 02:00:00,289.29,292.37,296.89,290.63,299.4,93.0,68.0,83.0,93.0,65.0,1017.0,1017.0,1009.0,1018.0,1013.0,299.4
2015-10-09 03:00:00,288.88,290.13,294.62,288.71,298.53,93.0,72.0,83.0,100.0,61.0,1016.0,1017.0,1010.0,1018.0,1013.0,298.53
2015-10-09 04:00:00,288.5,289.67,293.11,288.35,297.31,100.0,77.0,72.0,93.0,64.0,1017.0,1016.0,1018.0,1018.0,1013.0,297.31
2015-10-09 05:00:00,288.29,288.53,292.23,287.67,296.83,93.0,77.0,72.0,100.0,64.0,1016.0,1016.0,1018.0,1017.0,1013.0,296.83
2015-10-09 06:00:00,288.34,288.20269789,291.88532016799996,287.427995212,296.540309695,93.0,82.0,72.0,98.0,65.0,1015.0,1015.0,1018.0,1016.0,1013.0,296.540309695
2015-10-09 07:00:00,288.29,287.06,290.69,286.58,295.54,100.0,100.0,72.0,93.0,69.0,1014.0,1015.0,1018.0,1016.0,1013.0,295.54
2015-10-09 08:00:00,287.85,286.68,290.14,285.91,295.2,100.0,100.0,77.0,93.0,69.0,1014.0,1015.0,1018.0,1016.0,1013.0,295.2
2015-10-09 09:00:00,287.54,285.92,289.62,285.98,294.99,100.0,100.0,67.0,87.0,69.0,1014.0,1015.0,1019.0,1014.0,1013.0,294.99
2015-10-09 10:00:00,287.41,285.18193829,288.586447709,285.30404641,293.522117154,100.0,98.0,75.0,87.0,65.0,1013.0,1018.0,1022.0,1017.0,1016.0,293.522117154
2015-10-09 11:00:00,287.33,284.100969145,287.07822385400004,284.312023205,291.38355857700003,100.0,95.0,87.0,89.0,59.0,1013.0,1023.0,1027.0,1021.0,1022.0,293.522117154
2015-10-09 12:00:00,286.91,285.744863172,288.10604517,285.730691834,294.214023961,100.0,96.0,77.0,93.0,73.0,1011.0,1015.0,1019.0,1013.0,1013.0,291.38355857700003
2015-10-09 13:00:00,287.08,284.103372365,286.07638846599997,284.242644822,291.054501466,93.0,92.0,94.0,94.0,64.0,1011.0,1022.0,1026.0,1020.0,1021.0,293.53
2015-10-09 14:00:00,287.09,285.59,286.77,285.51,293.53,100.0,93.0,87.0,100.0,78.0,1009.0,1015.0,1019.0,1013.0,1013.0,293.53
2015-10-09 15:00:00,287.37,285.81,287.19,285.87,296.05,100.0,82.0,64.0,100.0,78.0,1009.6666666666666,1015.0,1021.0,1013.0,1013.0,296.05
2015-10-09 16:00:00,287.09,288.16,293.14,288.12,302.17,100.0,99.0,64.0,73.0,27.0,1010.3333333333334,1011.0,1019.0,1014.0,1015.0,302.17
2015-10-09 17:00:00,289.54,289.51,294.87,289.18,303.49,68.0,77.0,59.0,93.0,31.0,1011.0,1016.0,1019.0,1015.0,1013.0,303.49
2015-10-09 18:00:00,290.12,290.43,296.13,289.65,306.84,68.0,63.0,68.0,93.0,33.0,1010.0,1016.0,1019.0,1015.0,1014.0,306.84
2015-10-09 19:00:00,291.11,291.52,298.0,290.13,308.45,63.0,60.0,68.0,100.0,23.0,1011.0,1016.0,1018.0,1016.0,1013.0,308.45
2015-10-09 20:00:00,291.56,292.17,300.22,290.86,309.91,72.0,56.0,88.0,93.0,17.0,1012.0,1016.0,1008.0,1016.0,1012.0,309.53
2015-10-09 21:00:00,291.37,292.39,301.44,290.76,309.53,68.0,64.0,33.0,93.0,26.0,1011.0,1016.0,1018.0,1016.0,1012.0,309.53
2015-10-09 22:00:00,291.45,291.844559698,299.734390121,290.726129113,308.657558519,68.0,71.0,40.0,92.0,25.0,1012.0,1019.0,1021.0,1018.0,1015.0,308.657558519
2015-10-09 23:00:00,291.69,291.008279849,297.128195061,290.674064557,307.327279259,64.0,83.0,51.0,92.0,23.0,1012.0,1025.0,1026.0,1023.0,1020.0,307.687777932
2015-10-10 00:00:00,291.5,293.111277982,299.39342112599996,291.269241752,307.687777932,72.0,64.0,53.0,97.0,31.0,1012.0,1016.0,1016.0,1016.0,1011.0,307.327279259
2015-10-10 01:00:00,291.1,293.48,298.35,291.53,306.75,77.0,64.0,64.0,100.0,35.0,1012.0,1016.0,1016.0,1016.0,1011.0,306.75
2015-10-10 02:00:00,290.61,292.16,294.62,291.1,303.69,77.0,88.0,83.0,100.0,39.0,1011.0,1016.0,1009.0,1015.0,1011.0,303.69
2015-10-10 03:00:00,290.44,291.81,292.77,290.61,302.39,77.0,88.0,88.0,82.0,42.0,1011.0,1016.0,1016.0,1014.0,1011.0,302.39
2015-10-10 04:00:00,290.6,290.64,291.62,290.17,300.54,77.0,93.0,82.0,100.0,42.0,1011.0,1015.0,1017.0,1015.0,1012.0,300.54
2015-10-10 05:00:00,290.66,290.79,290.8,289.33,299.76,77.0,88.0,93.0,93.0,39.0,1010.0,1015.0,1016.0,1015.0,1013.0,299.76
2015-10-10 06:00:00,291.26,290.51,289.96,289.7,298.64,77.0,88.0,93.0,100.0,42.0,1009.0,1015.0,1016.0,1014.0,1013.0,298.64
2015-10-10 07:00:00,291.45,290.528887562,289.903063601,289.81839331,298.343659301,77.0,89.0,94.0,98.0,43.0,1009.0,1015.0,1016.0,1014.0,1013.0,298.343659301
2015-10-10 08:00:00,291.34,290.58,289.75,290.14,297.55,77.0,93.0,100.0,93.0,47.0,1008.0,1015.0,1016.0,1014.0,1014.0,297.55
2015-10-10 09:00:00,290.97,290.262191083,289.48430973,290.216343949,297.251193327,93.0,95.0,100.0,95.0,47.0,1009.0,1014.0,1016.0,1013.0,1014.0,297.251193327
2015-10-10 10:00:00,290.58,289.5,288.85,290.4,296.54,87.0,100.0,100.0,100.0,50.0,1008.0,1014.0,1016.0,1012.0,1014.0,296.54
2015-10-10 11:00:00,290.42,289.503787072,288.331787315,290.340791627,294.82715367099996,93.0,99.0,100.0,96.0,52.0,1008.0,1017.0,1020.0,1015.0,1018.0,295.79
2015-10-10 12:00:00,290.15,289.97,288.22,290.53,295.79,87.0,100.0,93.0,100.0,50.0,1007.0,1012.0,1016.0,1011.0,1014.0,295.628913707
2015-10-10 13:00:00,289.95,289.831498543,288.215204662,290.446627358,295.628913707,88.0,96.0,93.0,98.0,49.0,1006.0,1011.0,1016.0,1010.0,1014.0,295.628913707
2015-10-10 14:00:00,289.65,289.39,288.2,290.18,295.12,87.0,87.0,93.0,93.0,47.0,1006.0,1011.0,1016.0,1008.0,1014.0,295.628913707
2015-10-10 15:00:00,289.61,289.5,288.32,290.38,297.26,88.0,93.0,87.0,93.0,32.0,1004.0,1011.0,1016.0,1008.0,1015.0,297.26
2015-10-10 16:00:00,289.76,291.98,289.56,290.16,301.63,88.0,88.0,93.0,93.0,28.0,1004.0,1010.0,1017.0,1007.0,1015.0,301.63
2015-10-10 17:00:00,290.37,293.19,291.06,290.09,304.81,93.0,73.0,100.0,93.0,21.0,1004.0,1009.0,1018.0,1006.0,1015.0,304.81
2015-10-10 18:00:00,290.66,293.82,292.8,290.26,307.1,82.0,73.0,77.0,93.0,18.0,1002.0,1008.0,1018.0,1005.0,1015.0,307.1
2015-10-10 19:00:00,290.66,294.03,294.81,291.21,308.27,88.0,68.0,82.0,100.0,17.0,1001.0,1009.0,1018.0,1004.0,1014.0,308.27
2015-10-10 20:00:00,290.83,292.3,297.21,292.58,309.4,82.0,77.0,79.0,100.0,17.0,999.0,1009.0,1007.0,1003.0,1014.0,309.4
2015-10-10 21:00:00,290.68,292.14,297.66,291.57,309.56,93.0,72.0,73.0,100.0,18.0,997.0,1007.0,1017.0,1003.0,1013.0,309.4
2015-10-10 22:00:00,289.85,289.59,298.04,289.1,309.1,93.0,82.0,73.0,87.0,18.0,998.0,1009.0,1016.0,1004.0,1012.0,309.1
2015-10-10 23:00:00,289.55,289.55,297.75,288.61,308.29,82.0,82.0,64.0,100.0,26.0,999.0,1010.0,1016.0,1005.0,1012.0,308.29
2015-10-11 00:00:00,288.84,289.56,297.31,288.34,306.34,72.0,82.0,83.0,93.0,26.0,1001.0,1011.0,1009.0,1007.0,1012.0,306.34
2015-10-11 01:00:00,288.71,289.41,295.51,288.05,304.88,77.0,67.0,72.0,93.0,31.0,1002.0,1011.0,1015.0,1008.0,1012.0,304.88
2015-10-11 02:00:00,288.27,288.62,292.79,286.84,302.57,77.0,87.0,94.0,93.0,35.0,1004.0,1013.0,1010.0,1009.0,1012.0,302.57
2015-10-11 03:00:00,288.34,287.97,291.62,286.92,301.57,77.0,82.0,77.0,100.0,39.0,1005.0,1014.0,1016.0,1010.0,1013.0,301.57
2015-10-11 04:00:00,288.1,287.58,291.21,286.92,300.47,76.0,77.0,77.0,93.0,48.0,1006.0,1015.0,1016.0,1010.0,1013.0,300.47
2015-10-11 05:00:00,288.21,286.92,290.77,286.57,299.11,67.0,82.0,77.0,87.0,51.0,1007.0,1016.0,1017.0,1012.0,1013.0,299.11
2015-10-11 06:00:00,287.85,285.99,290.11,286.24,298.1,71.0,87.0,77.0,87.0,54.0,1010.0,1017.0,1017.0,1014.0,1014.0,298.1
2015-10-11 07:00:00,287.64,285.66,289.7,285.89,297.35,71.0,93.0,82.0,87.0,51.0,1011.0,1018.0,1016.0,1015.0,1013.0,297.35
2015-10-11 08:00:00,287.0,285.61,289.33,285.63,297.11,67.0,87.0,82.0,71.0,54.0,1013.0,1019.0,1016.0,1016.0,1013.0,297.11
2015-10-11 09:00:00,286.66,285.46,289.0,285.57,296.6,71.0,93.0,77.0,82.0,54.0,1014.0,1020.0,1016.0,1017.0,1013.0,296.6
2015-10-11 10:00:00,285.71,284.53,288.73,285.56,295.8,71.0,93.0,82.0,76.0,50.0,1016.0,1021.0,1017.0,1018.0,1014.0,295.8
2015-10-11 11:00:00,285.21,284.40702248900004,287.815248503,285.062227912,293.716977562,76.0,95.0,87.0,82.0,57.0,1017.0,1025.0,1021.0,1022.0,1018.0,295.37
2015-10-11 12:00:00,284.59,283.87,287.29,284.5,295.37,81.0,93.0,87.0,87.0,50.0,1018.0,1022.0,1016.0,1021.0,1013.0,294.78
2015-10-11 13:00:00,284.35,283.87,286.72,284.43,294.78,76.0,93.0,93.0,76.0,47.0,1019.0,1022.0,1016.0,1021.0,1013.0,294.78
2015-10-11 14:00:00,281.89,284.03,286.65,283.67,294.47,81.0,100.0,87.0,76.0,47.0,1020.0,1023.0,1017.0,1022.0,1014.0,294.78
2015-10-11 15:00:00,281.96,284.02,287.05,283.39,296.63,81.0,100.0,87.0,93.0,41.0,1021.0,1022.0,1017.0,1022.0,1014.0,296.63
2015-10-11 16:00:00,283.43,284.84,289.74,285.25,300.55,87.0,100.0,82.0,100.0,37.0,1021.0,1023.0,1017.0,1023.0,1014.0,300.55
2015-10-11 17:00:00,285.25,285.89,292.68,287.34,303.68,82.0,100.0,72.0,72.0,27.0,1021.0,1023.0,1017.0,1022.0,1014.0,303.68
2015-10-11 18:00:00,286.35,287.07,294.53,288.19,306.5,76.0,87.0,82.0,71.0,23.0,1022.0,1023.0,1017.0,1023.0,1014.0,306.5
2015-10-11 19:00:00,287.74,288.67,296.76,289.47,307.57,82.0,82.0,77.0,82.0,19.0,1022.0,1023.0,1017.0,1023.0,1013.0,307.57
2015-10-11 20:00:00,288.19,288.57,299.37,289.75,308.29,67.0,82.0,56.0,77.0,26.0,1022.0,1022.0,1016.0,1023.0,1012.0,308.29
2015-10-11 21:00:00,288.58,290.28,299.89,290.81,308.49,67.0,72.0,74.0,63.0,22.0,1021.0,1021.0,1007.0,1023.0,1012.0,308.41
2015-10-11 22:00:00,288.66,292.04,299.45,290.8,308.41,67.0,63.0,79.0,63.0,29.0,1021.0,1020.0,1007.0,1023.0,1011.0,308.41
2015-10-11 23:00:00,288.49,291.38,299.16,290.84,307.81,87.0,55.0,72.0,59.0,27.0,1012.0,1021.0,1014.0,1022.0,1011.0,307.81
2015-10-12 00:00:00,287.88,292.06,297.33,289.39,306.14,76.0,55.0,79.0,72.0,27.0,1021.0,1019.0,1009.0,1021.0,1011.0,306.14
2015-10-12 01:00:00,287.69,291.53,295.46,289.34,304.41,76.0,68.0,82.0,72.0,33.0,1019.0,1020.0,1014.0,1021.0,1011.0,304.41
2015-10-12 02:00:00,287.07,289.46,292.79,288.04,302.33,76.0,72.0,82.0,63.0,39.0,1019.0,1018.0,1014.0,1018.0,1011.0,302.33
2015-10-12 03:00:00,287.04,288.85,291.38,287.92,301.08,71.0,77.0,82.0,67.0,51.0,1018.0,1019.0,1015.0,1019.0,1012.0,301.08
2015-10-12 04:00:00,286.13,286.81,290.31,286.63,299.85,76.0,82.0,72.0,63.0,54.0,1018.0,1018.0,1016.0,1018.0,1012.0,299.85
2015-10-12 05:00:00,285.95,285.84,289.35,285.88,298.27,71.0,93.0,82.0,63.0,61.0,1018.0,1018.0,1015.0,1018.0,1012.0,298.27
2015-10-12 06:00:00,285.04,285.543804314,289.00672676799996,285.645207948,297.882503083,71.0,94.0,82.0,67.0,59.0,1017.0,1018.0,1015.0,1018.0,1012.0,297.882503083
2015-10-12 07:00:00,284.94,284.67,288.0,284.95,296.75,71.0,100.0,82.0,81.0,54.0,1017.0,1019.0,1015.0,1019.0,1013.0,296.75
2015-10-12 08:00:00,284.65,283.53,287.4,284.26,296.31,76.0,93.0,87.0,76.0,78.0,1017.0,1019.0,1015.0,1018.0,1013.0,296.31
2015-10-12 09:00:00,284.48,284.13,287.02,283.54,295.86,81.0,93.0,82.0,100.0,73.0,1017.0,1019.0,1015.0,1019.0,1014.0,295.86
2015-10-12 10:00:00,284.42,283.24,286.96,283.0,295.03,81.0,93.0,82.0,100.0,73.0,1017.0,1019.0,1015.0,1019.0,1013.0,295.03
2015-10-12 11:00:00,284.13,282.08876810099997,286.374106182,282.873100805,293.55225471,87.0,91.0,88.0,96.0,65.0,1016.0,1023.0,1019.0,1023.0,1018.0,294.46
2015-10-12 12:00:00,284.13,282.72,286.17,283.78,294.46,87.0,100.0,82.0,93.0,69.0,1016.0,1019.0,1015.0,1019.0,1013.0,294.02
2015-10-12 13:00:00,284.42,282.07,286.07,283.91,294.02,76.0,93.0,82.0,100.0,69.0,1016.0,1020.0,1015.0,1019.0,1013.0,294.02
2015-10-12 14:00:00,284.42,282.63,286.21,283.8,294.01,76.0,93.0,87.0,93.0,64.0,1016.0,1020.0,1015.0,1018.0,1013.0,294.02
2015-10-12 15:00:00,284.55,283.45,287.35,283.82,296.75,100.0,100.0,87.0,100.0,69.0,1014.0,1021.0,1015.0,1019.0,1013.0,296.75
2015-10-12 16:00:00,284.64,283.85,290.46,284.61,299.69,100.0,93.0,82.0,100.0,47.0,1015.0,1021.0,1016.0,1019.0,1014.0,299.69
2015-10-12 17:00:00,285.16,285.5,293.59,287.5,301.79,93.0,93.0,77.0,93.0,39.0,1018.0,1021.0,1016.0,1020.0,1014.0,301.79
2015-10-12 18:00:00,285.18,286.96,297.32,288.85,303.38,87.0,100.0,74.0,93.0,38.0,1018.0,1021.0,1009.0,1020.0,1015.0,303.38
2015-10-12 19:00:00,285.36,288.45,300.12,289.75,304.58,87.0,72.0,74.0,93.0,31.0,1019.0,1021.0,1008.0,1020.0,1015.0,304.58
2015-10-12 20:00:00,285.73,289.31,301.23,290.22,305.5,87.0,72.0,68.0,67.0,40.0,1018.0,1021.0,1015.0,1020.0,1014.0,305.5
2015-10-12 21:00:00,285.9,290.56,302.55,290.39,306.05,93.0,77.0,70.0,87.0,33.0,1019.0,1021.0,1007.0,1020.0,1013.0,306.05
2015-10-12 22:00:00,285.9,290.83,303.58,290.81,306.39,93.0,77.0,73.0,87.0,30.0,1019.0,1021.0,1013.0,1020.0,1013.0,306.05
2015-10-12 23:00:00,286.0,292.7,303.77,291.21,305.89,93.0,56.0,83.0,60.0,30.0,1018.0,1020.0,1008.0,1019.0,1012.0,305.89
2015-10-13 00:00:00,286.22,292.73,303.58,290.43,305.35,93.0,59.0,44.0,93.0,28.0,1020.0,1020.0,1013.0,1020.0,1012.0,305.35
2015-10-13 01:00:00,286.03,292.79,301.82,289.59,304.53,81.0,60.0,79.0,93.0,27.0,1017.0,1020.0,1009.0,1020.0,1012.0,304.53
2015-10-13 02:00:00,285.87,289.36,298.19,288.5,303.35,93.0,68.0,88.0,82.0,27.0,1019.0,1020.0,1011.0,1020.0,1012.0,303.35
2015-10-13 03:00:00,285.56,288.71,296.59,288.43,302.06,100.0,72.0,46.0,82.0,35.0,1020.0,1021.0,1013.0,1020.0,1012.0,302.06
2015-10-13 04:00:00,285.37,287.4,295.16,287.71,300.9,100.0,82.0,94.0,93.0,40.0,1021.0,1020.0,1011.0,1020.0,1012.0,300.9
2015-10-13 05:00:00,285.32,287.18,293.92,287.62,300.27,93.0,82.0,82.0,87.0,42.0,1021.0,1021.0,1015.0,1020.0,1013.0,300.27
2015-10-13 06:00:00,285.28,287.04,293.37,287.48,299.93,100.0,77.0,64.0,87.0,39.0,1021.0,1021.0,1015.0,1021.0,1013.0,299.93
2015-10-13 07:00:00,285.28,285.79,291.61,286.96,299.18,100.0,93.0,68.0,93.0,51.0,1021.0,1021.0,1015.0,1022.0,1014.0,299.18
2015-10-13 08:00:00,285.28,285.73,290.99,286.79,298.89,100.0,82.0,72.0,93.0,54.0,1021.0,1022.0,1015.0,1022.0,1014.0,298.89
2015-10-13 09:00:00,285.22,285.01,290.51,286.33,298.68,100.0,87.0,72.0,87.0,51.0,1021.0,1021.0,1015.0,1021.0,1015.0,298.68
2015-10-13 10:00:00,285.22,284.76,289.93,286.15,298.52,100.0,93.0,68.0,100.0,61.0,1022.0,1021.0,1015.0,1021.0,1016.0,298.52
2015-10-13 11:00:00,285.12,284.27,289.65,285.75,298.24,93.0,93.0,72.0,100.0,65.0,1022.0,1021.0,1015.0,1022.0,1016.0,298.24
2015-10-13 12:00:00,284.79,284.05,288.92,285.77,297.74,93.0,100.0,68.0,100.0,61.0,1022.0,1021.0,1015.0,1021.0,1016.0,297.74
2015-10-13 13:00:00,284.67,283.54,288.78,285.47,297.23,93.0,100.0,68.0,93.0,57.0,1022.0,1022.0,1016.0,1022.0,1016.0,297.23
2015-10-13 14:00:00,284.19,283.58,288.71,285.76,296.87,93.0,87.0,68.0,100.0,54.0,1023.0,1022.0,1016.0,1024.0,1017.0,297.23
2015-10-13 15:00:00,283.75,283.56,289.74,285.76,298.17,93.0,87.0,72.0,93.0,54.0,1023.0,1023.0,1016.0,1024.0,1017.0,298.17
2015-10-13 16:00:00,284.13,285.63,293.99,285.77,300.54,93.0,87.0,68.0,93.0,54.0,1022.0,1023.0,1016.0,1024.0,1018.0,300.54
2015-10-13 17:00:00,284.7,287.32,297.23,285.88,301.8,87.0,82.0,77.0,93.0,54.0,1024.0,1023.0,1017.0,1025.0,1018.0,301.8
2015-10-13 18:00:00,285.63,289.29,300.13,286.32,302.84,87.0,77.0,66.0,87.0,48.0,1024.0,1023.0,1009.0,1026.0,1018.0,302.84
2015-10-13 19:00:00,287.28,291.35,301.7,287.03,303.82,87.0,68.0,69.0,82.0,51.0,1025.0,1023.0,1016.0,1025.0,1017.0,303.82
2015-10-13 20:00:00,287.65,293.02,303.23,287.77,304.53,87.0,64.0,79.0,72.0,40.0,1025.0,1023.0,1007.0,1025.0,1019.0,304.53
2015-10-13 21:00:00,287.86,292.88,303.91,287.92,304.67,82.0,52.0,64.0,82.0,45.0,1025.0,1024.0,1015.0,1025.0,1016.0,304.53
2015-10-13 22:00:00,287.8,294.73,305.79,288.79,304.24,82.0,56.0,29.0,72.0,58.0,1025.0,1022.0,1014.0,1025.0,1016.0,304.24
2015-10-13 23:00:00,287.92,294.32,304.89,289.01,303.9,82.0,56.0,28.0,72.0,43.0,1025.0,1021.0,1014.0,1025.0,1015.0,303.9
2015-10-14 00:00:00,287.78,293.96,303.24,288.21,302.33,82.0,49.0,83.0,77.0,65.0,1025.0,1021.0,1008.0,1025.0,1015.0,302.33
2015-10-14 01:00:00,286.94,293.95,300.6,287.55,300.57,81.0,42.0,53.0,76.0,78.0,1024.0,1023.0,1014.0,1025.0,1015.0,300.57
2015-10-14 02:00:00,284.91,290.08,298.05,285.34,298.87,93.0,55.0,88.0,87.0,78.0,1024.0,1021.0,1011.0,1025.0,1015.0,298.87
2015-10-14 03:00:00,284.11,289.77,296.96,285.15,298.53,100.0,59.0,60.0,87.0,83.0,1024.0,1023.0,1015.0,1025.0,1016.0,298.53
2015-10-14 04:00:00,282.96,287.53,295.89,284.49,297.3,100.0,63.0,64.0,82.0,88.0,1025.0,1022.0,1016.0,1024.0,1017.0,297.3
2015-10-14 05:00:00,282.08,286.78,294.64,283.76,296.71,100.0,67.0,94.0,93.0,88.0,1025.0,1022.0,1010.0,1025.0,1017.0,296.71
2015-10-14 06:00:00,282.08,286.5,294.06,283.58,296.35,93.0,76.0,77.0,87.0,88.0,1025.0,1023.0,1017.0,1025.0,1017.0,296.35
2015-10-14 07:00:00,282.22,285.18,293.23,282.97,296.15,100.0,87.0,83.0,93.0,88.0,1025.0,1022.0,1007.0,1025.0,1017.0,296.15
2015-10-14 08:00:00,281.72,285.01,292.32,283.11,295.97,100.0,76.0,68.0,93.0,88.0,1026.0,1023.0,1017.0,1025.0,1016.0,295.97
2015-10-14 09:00:00,282.61,283.873554077,291.344287097,282.94920245099996,295.09869439999994,100.0,78.0,73.0,94.0,87.0,1025.0,1025.0,1019.0,1027.0,1018.0,295.09869439999994
2015-10-14 10:00:00,281.82,279.690666667,287.190666667,282.532333333,291.365666667,100.0,90.0,97.0,99.0,87.0,1025.0,1034.0,1029.0,1037.0,1029.0,291.365666667
2015-10-14 11:00:00,282.02,279.248333333,287.09833333299997,282.381666667,291.298333333,100.0,89.0,97.0,99.0,86.0,1025.0,1034.0,1029.0,1037.0,1029.0,291.365666667
2015-10-14 12:00:00,280.48,279.404,287.30400000000003,282.379,291.754,100.0,89.0,97.0,99.0,85.0,1025.0,1035.0,1029.0,1037.0,1029.0,291.512333333
2015-10-14 13:00:00,280.36,278.762333333,287.112333333,282.17900000000003,291.512333333,100.0,88.0,96.0,100.0,85.0,1025.0,1034.0,1029.0,1036.0,1029.0,291.754
2015-10-14 14:00:00,280.41,278.718666667,287.218666667,282.127,291.793666667,93.0,88.0,96.0,100.0,84.0,1025.0,1034.0,1029.0,1036.0,1029.0,291.793666667
2015-10-14 15:00:00,280.2,282.6,289.86,283.41,296.22,100.0,87.0,68.0,81.0,83.0,1024.0,1022.0,1016.0,1024.0,1016.0,296.22
2015-10-14 16:00:00,280.84,283.467146597,290.625154358,283.899170732,297.126608519,93.0,84.0,68.0,82.0,76.0,1025.0,1024.0,1018.0,1026.0,1018.0,297.126608519
2015-10-14 17:00:00,282.44,285.346573299,292.27557717900004,284.962585366,299.07630426,93.0,78.0,70.0,86.0,61.0,1025.0,1029.0,1024.0,1031.0,1024.0,299.07630426
2015-10-14 18:00:00,284.29,286.549296309,296.119737083,284.49949033400003,299.925557821,93.0,74.0,65.0,81.0,71.0,1025.0,1021.0,1016.0,1024.0,1016.0,299.925557821
2015-10-14 19:00:00,285.85,288.94,299.9,285.16,302.16,93.0,67.0,64.0,82.0,65.0,1025.0,1021.0,1016.0,1024.0,1016.0,302.16
2015-10-14 20:00:00,287.03,290.56,301.32,285.76,302.63,87.0,59.0,60.0,71.0,65.0,1025.0,1020.0,1016.0,1024.0,1015.0,302.63
2015-10-14 21:00:00,288.76,291.99,301.83,286.66,302.86,87.0,52.0,79.0,71.0,65.0,1024.0,1019.0,1008.0,1023.0,1014.0,302.63
2015-10-14 22:00:00,288.77,292.0,301.75,286.69,302.1,87.0,52.0,57.0,67.0,74.0,1023.0,1020.0,1014.0,1023.0,1014.0,302.1
2015-10-14 23:00:00,288.41,293.59,301.52,287.08,302.0,87.0,49.0,78.0,71.0,69.0,1023.0,1017.0,1008.0,1022.0,1013.0,302.0
2015-10-15 00:00:00,288.44,293.27,300.44,286.92,301.27,87.0,52.0,78.0,76.0,65.0,1022.0,1017.0,1009.0,1022.0,1013.0,301.27
2015-10-15 01:00:00,287.91,292.69,299.07,286.53,300.11,87.0,55.0,36.0,76.0,69.0,1021.0,1019.0,1013.0,1021.0,1013.0,300.11
2015-10-15 02:00:00,285.1,289.42,296.16,284.6,298.25,93.0,67.0,78.0,81.0,83.0,1021.0,1016.0,1010.0,1021.0,1013.0,298.25
2015-10-15 03:00:00,284.36,289.04,294.89,284.4,297.42,93.0,62.0,82.0,81.0,88.0,1022.0,1019.0,1014.0,1021.0,1013.0,297.42
2015-10-15 04:00:00,285.13,287.19,293.37,284.33,296.5,100.0,72.0,68.0,81.0,94.0,1021.0,1017.0,1015.0,1021.0,1013.0,296.5
2015-10-15 05:00:00,283.5,286.44,292.71,284.14,296.13,93.0,71.0,77.0,76.0,88.0,1021.0,1017.0,1015.0,1021.0,1013.0,296.13
2015-10-15 06:00:00,284.14,286.085822559,292.61702036,283.814137931,295.982132244,93.0,72.0,78.0,74.0,88.0,1021.0,1017.0,1014.0,1021.0,1013.0,295.982132244
2015-10-15 07:00:00,284.15,284.87,292.3,282.69,295.48,93.0,76.0,82.0,71.0,88.0,1021.0,1017.0,1014.0,1021.0,1014.0,295.48
2015-10-15 08:00:00,284.35,284.09,291.9,282.29,295.04,93.0,81.0,88.0,71.0,88.0,1021.0,1017.0,1008.0,1020.0,1014.0,295.05
2015-10-15 09:00:00,284.44,283.96,291.76,283.01,295.05,93.0,81.0,82.0,71.0,88.0,1020.0,1019.0,1014.0,1020.0,1014.0,295.04
2015-10-15 10:00:00,284.43,283.518459743,291.69229452900004,282.826413847,294.911237848,87.0,84.0,82.0,72.0,86.0,1020.0,1018.0,1014.0,1019.0,1013.0,294.911237848
2015-10-15 11:00:00,284.03,282.52,291.54,282.41,294.6,93.0,93.0,82.0,76.0,83.0,1020.0,1017.0,1015.0,1019.0,1013.0,294.6
2015-10-15 12:00:00,283.84,282.35,290.72,282.62,294.49,93.0,93.0,82.0,93.0,83.0,1020.0,1016.0,1014.0,1018.0,1014.0,294.49
2015-10-15 13:00:00,281.32,281.97,290.23,282.41,294.17,93.0,93.0,82.0,87.0,88.0,1020.0,1017.0,1014.0,1019.0,1014.0,294.18
2015-10-15 14:00:00,280.8,282.09,289.65,283.13,294.18,100.0,93.0,82.0,71.0,88.0,1019.0,1016.0,1014.0,1019.0,1014.0,294.18
2015-10-15 15:00:00,281.72,282.64,289.67,282.93,294.81,93.0,87.0,82.0,93.0,83.0,1019.0,1016.0,1014.0,1019.0,1015.0,294.81
2015-10-15 16:00:00,282.79,285.5,291.43,283.48,295.83,93.0,93.0,82.0,81.0,88.0,1019.0,1017.0,1015.0,1019.0,1015.0,295.83
2015-10-15 17:00:00,283.78,287.4,293.27,284.23,296.84,93.0,82.0,77.0,62.0,73.0,1019.0,1017.0,1015.0,1019.0,1015.0,296.84
2015-10-15 18:00:00,287.79,290.37,294.63,286.42,297.85,87.0,67.0,77.0,59.0,69.0,1019.0,1016.0,1015.0,1019.0,1015.0,297.85
2015-10-15 19:00:00,289.03,290.93,296.46,287.23,298.96,87.0,67.0,72.0,59.0,73.0,1019.0,1017.0,1015.0,1019.0,1014.0,298.96
2015-10-15 20:00:00,290.2,295.25,299.05,290.06,299.87,93.0,49.0,66.0,45.0,69.0,1018.0,1015.0,1007.0,1018.0,1014.0,299.87
2015-10-15 21:00:00,290.78,295.34,298.79,290.52,300.16,87.0,49.0,68.0,45.0,65.0,1018.0,1015.0,1013.0,1018.0,1013.0,299.87
2015-10-15 22:00:00,291.14,297.38,297.91,292.02,299.65,93.0,29.0,79.0,40.0,61.0,1017.0,1014.0,1006.0,1016.0,1012.0,299.65
2015-10-15 23:00:00,291.37,297.43,296.74,291.86,299.11,87.0,52.0,72.0,49.0,65.0,1016.0,1015.0,1014.0,1016.0,1012.0,299.11
2015-10-16 00:00:00,290.42,297.12,295.16,290.81,297.88,87.0,29.0,79.0,52.0,69.0,1016.0,1013.0,1007.0,1016.0,1012.0,297.88
2015-10-16 01:00:00,289.52,296.75,293.76,290.76,296.79,87.0,52.0,82.0,59.0,78.0,1016.0,1014.0,1013.0,1016.0,1012.0,296.79
2015-10-16 02:00:00,287.54,292.91,291.96,287.7,295.23,87.0,33.0,82.0,71.0,83.0,1016.0,1013.0,1013.0,1016.0,1012.0,295.23
2015-10-16 03:00:00,286.28,292.68,291.18,287.37,294.8,100.0,72.0,82.0,71.0,78.0,1016.0,1015.0,1013.0,1016.0,1013.0,294.8
2015-10-16 04:00:00,285.37,290.937825906,290.236479401,286.58274611900003,293.529548196,100.0,69.0,86.0,74.0,82.0,1015.0,1018.0,1016.0,1019.0,1016.0,293.529548196
2015-10-16 05:00:00,284.64,288.328912953,288.8282397,285.40137306,291.637274098,100.0,65.0,93.0,80.0,89.0,1015.0,1023.0,1021.0,1024.0,1021.0,293.529548196
2015-10-16 06:00:00,285.17,289.038733537,289.843756818,284.9439142,293.75091925,87.0,74.0,85.0,85.0,81.0,1015.0,1014.0,1013.0,1016.0,1013.0,293.16
2015-10-16 07:00:00,284.97,286.98,289.09,283.57,293.16,87.0,76.0,87.0,93.0,83.0,1015.0,1014.0,1014.0,1016.0,1013.0,293.16
2015-10-16 08:00:00,284.35,286.31,288.81,282.79,292.79,87.0,87.0,87.0,93.0,83.0,1015.0,1014.0,1014.0,1016.0,1013.0,292.79
2015-10-16 09:00:00,283.98,285.91,288.62,282.48,292.54,93.0,87.0,87.0,93.0,78.0,1015.0,1014.0,1015.0,1016.0,1012.0,292.54
2015-10-16 10:00:00,283.52,285.304695208,288.35819228599996,282.327454545,291.837632653,100.0,84.0,89.0,93.0,80.0,1015.0,1016.0,1017.0,1018.0,1014.0,291.837632653
2015-10-16 11:00:00,283.5,283.947847604,287.774596143,281.984227273,290.276816327,100.0,78.0,94.0,94.0,86.0,1015.0,1022.0,1021.0,1023.0,1019.0,291.837632653
2015-10-16 12:00:00,283.31,285.134544446,288.675009707,281.314477498,292.876337794,100.0,90.0,83.0,97.0,78.0,1015.0,1014.0,1014.0,1016.0,1012.0,292.876337794
2015-10-16 13:00:00,282.7,284.64,288.71,280.57,293.09,100.0,93.0,82.0,100.0,78.0,1015.0,1014.0,1014.0,1016.0,1013.0,292.97
2015-10-16 14:00:00,281.69,284.28,288.78,280.83,292.97,100.0,87.0,82.0,100.0,78.0,1015.0,1015.0,1014.0,1015.0,1013.0,293.09
2015-10-16 15:00:00,282.62,284.78,288.8,281.11,293.21,100.0,93.0,82.0,93.0,78.0,1015.0,1013.0,1014.0,1015.0,1013.0,293.21
2015-10-16 16:00:00,283.26,286.44,289.96,283.37,294.22,93.0,87.0,82.0,93.0,83.0,1014.0,1013.0,1015.0,1015.0,1014.0,294.22
2015-10-16 17:00:00,285.61,288.51,291.75,285.98,294.61,58.0,72.0,77.0,87.0,73.0,1015.0,1013.0,1014.0,1014.0,1014.0,294.61
2015-10-16 18:00:00,287.5,291.69,292.98,287.22,295.38,82.0,63.0,68.0,82.0,83.0,1015.0,1013.0,1014.0,1014.0,1014.0,295.38
2015-10-16 19:00:00,289.6,292.308204655,293.024742223,288.06235665599996,296.163507538,82.0,61.0,69.0,79.0,77.0,1014.0,1015.0,1016.0,1016.0,1016.0,296.163507538
2015-10-16 20:00:00,290.38,293.260102328,293.093371111,289.36217832799997,297.362753769,87.0,58.0,71.0,75.0,69.0,1014.0,1020.0,1021.0,1021.0,1020.0,296.163507538
2015-10-16 21:00:00,291.52,292.595120464,293.010498599,288.39210937900003,295.680377358,76.0,61.0,69.0,77.0,78.0,1013.0,1017.0,1019.0,1018.0,1018.0,297.362753769
2015-10-16 22:00:00,291.64,294.01466666700003,293.123,290.348,297.714666667,76.0,57.0,73.0,71.0,64.0,1012.0,1024.0,1025.0,1024.0,1024.0,296.867333333
2015-10-16 23:00:00,291.56,293.81733333299997,293.084,290.034,296.867333333,76.0,58.0,72.0,71.0,68.0,1012.0,1023.0,1025.0,1024.0,1024.0,296.867333333
2015-10-17 00:00:00,291.18,291.731,291.606,288.83099999999996,295.256,71.0,63.0,79.0,75.0,73.0,1011.0,1024.0,1025.0,1024.0,1024.0,295.256
2015-10-17 01:00:00,289.92,292.16333333299997,292.046666667,288.813333333,294.66333333299997,62.0,63.0,76.0,74.0,77.0,1011.0,1023.0,1025.0,1023.0,1024.0,294.66333333299997
2015-10-17 02:00:00,287.73,290.70666666700004,291.048333333,287.906666667,293.306666667,87.0,66.0,81.0,77.0,81.0,1011.0,1023.0,1025.0,1023.0,1025.0,293.306666667
2015-10-17 03:00:00,286.73,290.15,290.4125,287.55,292.8,87.0,69.0,85.0,79.0,83.0,1011.0,1024.0,1026.0,1023.0,1025.0,292.8
2015-10-17 04:00:00,286.43,288.393333333,289.29333333299996,286.46,291.16,87.0,73.0,90.0,82.0,88.0,1010.0,1024.0,1026.0,1024.0,1025.0,291.16
2015-10-17 05:00:00,286.2,287.536666667,288.536666667,285.92,290.37,87.0,76.0,95.0,85.0,91.0,1009.0,1024.0,1026.0,1024.0,1026.0,291.16
2015-10-17 06:00:00,285.96,288.35373444,289.304592631,286.635986518,292.897417597,81.0,74.0,80.0,91.0,84.0,1011.0,1016.0,1019.0,1017.0,1018.0,291.306639102
2015-10-17 07:00:00,286.2,287.091792453,288.179527745,285.791549794,291.306639102,81.0,78.0,90.0,93.0,89.0,1011.0,1018.0,1021.0,1018.0,1020.0,292.897417597
2015-10-17 08:00:00,286.24,287.65,288.72,286.35,293.64,81.0,77.0,77.0,100.0,83.0,1011.0,1011.0,1014.0,1012.0,1013.0,293.28
2015-10-17 09:00:00,285.82,287.45,288.89,285.65,293.28,81.0,77.0,77.0,100.0,78.0,1011.0,1011.0,1015.0,1013.0,1013.0,293.28
2015-10-17 10:00:00,285.82,287.48,288.49,285.55,293.15,87.0,82.0,77.0,100.0,78.0,1010.0,1012.0,1015.0,1012.0,1013.0,293.15
2015-10-17 11:00:00,285.66,286.51,288.36,285.35,292.78,87.0,93.0,77.0,100.0,78.0,1011.0,1011.0,1014.0,1013.0,1012.0,292.78
2015-10-17 12:00:00,285.39,286.46,288.78,285.23,292.67,93.0,87.0,77.0,93.0,78.0,1011.0,1012.0,1014.0,1011.0,1012.0,292.67
2015-10-17 13:00:00,285.14,286.287158568,288.740014451,285.07746471,291.990201995,93.0,84.0,82.0,92.0,80.0,1011.0,1015.0,1017.0,1014.0,1015.0,291.990201995
2015-10-17 14:00:00,284.95,286.02907928400003,288.680507225,284.849232355,290.980600998,93.0,79.0,91.0,92.0,83.0,1010.0,1020.0,1022.0,1019.0,1021.0,291.990201995
2015-10-17 15:00:00,284.81,286.32,289.08,285.01,292.45,93.0,87.0,72.0,100.0,78.0,1011.0,1012.0,1015.0,1011.0,1013.0,292.45
2015-10-17 16:00:00,284.12,286.552081123,289.561930999,285.59532154,293.30563914,87.0,84.0,75.0,97.0,76.0,1011.0,1015.0,1018.0,1014.0,1016.0,293.30563914
2015-10-17 17:00:00,285.63,286.898040562,290.277965499,286.46966077,294.57481957,87.0,80.0,81.0,93.0,73.0,1012.0,1020.0,1023.0,1020.0,1021.0,294.57481957
2015-10-17 18:00:00,286.32,288.20320645,291.024713129,286.905529102,296.734441445,82.0,83.0,72.0,95.0,66.0,1011.0,1012.0,1015.0,1012.0,1013.0,296.734441445
2015-10-17 19:00:00,286.83,289.15,292.0,287.86,298.88,82.0,82.0,72.0,93.0,61.0,1012.0,1012.0,1015.0,1013.0,1014.0,298.624155043
2015-10-17 20:00:00,287.82,289.18450251400003,291.816009039,287.831086563,298.624155043,82.0,79.0,77.0,94.0,60.0,1012.0,1017.0,1020.0,1018.0,1018.0,298.88
2015-10-17 21:00:00,287.83,289.85949961,292.508574214,288.704487913,299.155870159,93.0,76.0,67.0,88.0,58.0,1012.0,1012.0,1014.0,1013.0,1013.0,298.754674567
2015-10-17 22:00:00,288.84,289.902973254,292.215011472,288.64737976,298.754674567,77.0,72.0,75.0,90.0,58.0,1011.0,1020.0,1022.0,1021.0,1019.0,299.155870159
2015-10-17 23:00:00,288.82,290.98,293.31,290.04,299.59,82.0,68.0,60.0,82.0,54.0,1011.0,1013.0,1014.0,1014.0,1012.0,298.754674567
2015-10-18 00:00:00,288.68,290.99,294.1,289.71,298.72,76.0,77.0,72.0,82.0,69.0,1012.0,1014.0,1015.0,1014.0,1011.0,298.72
2015-10-18 01:00:00,287.68,290.48,293.07,288.36,297.0,87.0,68.0,77.0,82.0,78.0,1012.0,1013.0,1015.0,1013.0,1011.0,297.0
2015-10-18 02:00:00,287.02,289.526603774,291.88050618,287.910694472,295.54863582900003,93.0,71.0,82.0,85.0,80.0,1012.0,1017.0,1018.0,1017.0,1014.0,295.54863582900003
2015-10-18 03:00:00,286.56,289.49,291.25,287.28,295.28,87.0,82.0,82.0,93.0,78.0,1013.0,1014.0,1015.0,1015.0,1012.0,295.28
2015-10-18 04:00:00,286.14,288.374355863,290.571662096,286.842838628,293.877284653,93.0,84.0,86.0,93.0,82.0,1013.0,1017.0,1018.0,1018.0,1015.0,293.877284653
2015-10-18 05:00:00,285.97,286.66017793099996,289.53383104799997,286.16941931400004,291.736642327,93.0,88.0,93.0,95.0,90.0,1014.0,1022.0,1023.0,1022.0,1020.0,293.877284653
2015-10-18 06:00:00,283.33,288.14,290.51,286.82,294.4,93.0,87.0,72.0,93.0,83.0,1014.0,1015.0,1016.0,1015.0,1013.0,294.23
2015-10-18 07:00:00,283.47,287.64,291.06,286.53,294.23,93.0,87.0,77.0,100.0,83.0,1013.0,1014.0,1016.0,1015.0,1012.0,294.23
2015-10-18 08:00:00,283.27,287.64,290.1,286.52,293.98,93.0,87.0,82.0,87.0,77.0,1014.0,1015.0,1015.0,1014.0,1013.0,294.23
2015-10-18 09:00:00,283.28,287.81,289.64,285.78,294.31,100.0,87.0,82.0,93.0,78.0,1014.0,1015.0,1015.0,1016.0,1012.0,294.31
2015-10-18 10:00:00,283.71,287.81,288.94,285.64,294.56,100.0,87.0,82.0,93.0,78.0,1014.0,1016.0,1015.0,1015.0,1012.0,294.56
2015-10-18 11:00:00,283.71,287.65,289.83,286.02,294.56,100.0,87.0,88.0,93.0,78.0,1014.0,1015.0,1011.0,1016.0,1012.0,294.56
2015-10-18 12:00:00,283.66,287.8,289.28,286.02,294.31,100.0,87.0,77.0,93.0,78.0,1014.0,1016.0,1015.0,1016.0,1013.0,294.31
2015-10-18 13:00:00,283.71,287.48,287.53,285.9,294.14,100.0,93.0,87.0,93.0,78.0,1015.0,1016.0,1015.0,1017.0,1012.0,294.14
2015-10-18 14:00:00,285.82,286.450495998,287.21267420099997,285.756742087,293.01111134900003,93.0,93.0,90.0,94.0,81.0,1015.0,1020.0,1019.0,1020.0,1016.0,293.81
2015-10-18 15:00:00,285.83,287.47,287.14,285.89,293.81,93.0,93.0,77.0,93.0,88.0,1015.0,1016.0,1015.0,1016.0,1014.0,293.217550147
2015-10-18 16:00:00,285.83,287.706387755,287.595175331,286.112967102,293.217550147,93.0,90.0,79.0,93.0,89.0,1015.0,1018.0,1017.0,1018.0,1016.0,293.217550147
2015-10-18 17:00:00,285.77,288.231693878,288.601087666,286.60998355099997,291.91227507400004,93.0,86.0,85.0,94.0,93.0,1016.0,1024.0,1023.0,1024.0,1021.0,293.217550147
2015-10-18 18:00:00,286.15,288.667138665,290.443830068,286.69189274400003,295.540504769,87.0,89.0,38.0,85.0,73.0,1016.0,1016.0,1024.0,1016.0,1013.0,295.540504769
2015-10-18 19:00:00,286.47,289.32,292.24,287.13,296.48,87.0,87.0,18.0,82.0,65.0,1017.0,1017.0,1030.0,1017.0,1013.0,296.48
2015-10-18 20:00:00,286.99,290.15,294.24,287.77,297.88,93.0,82.0,64.0,87.0,65.0,1016.0,1017.0,1016.0,1017.0,1013.0,297.88
2015-10-18 21:00:00,287.14,290.29,294.23,287.77,298.42,93.0,82.0,64.0,87.0,57.0,1016.0,1017.0,1016.0,1017.0,1013.0,297.88
2015-10-18 22:00:00,287.41,290.21289299299997,293.652297623,287.838695652,296.912958125,87.0,80.0,67.0,87.0,64.0,1016.0,1019.0,1018.0,1019.0,1015.0,296.912958125
2015-10-18 23:00:00,288.16,290.074446496,292.619148811,287.962347826,294.224479063,93.0,76.0,73.0,89.0,77.0,1016.0,1024.0,1023.0,1024.0,1020.0,296.75
2015-10-19 00:00:00,288.02,290.65,293.92,288.15,296.75,93.0,77.0,68.0,87.0,69.0,1015.0,1016.0,1015.0,1016.0,1012.0,295.45
2015-10-19 01:00:00,287.49,289.98,292.15,287.81,295.45,93.0,77.0,72.0,87.0,73.0,1015.0,1016.0,1015.0,1015.0,1012.0,295.45
2015-10-19 02:00:00,286.83,289.99,291.25,287.52,294.84,93.0,82.0,82.0,100.0,69.0,1015.0,1016.0,1016.0,1015.0,1013.0,294.84
2015-10-19 03:00:00,286.76,288.65,290.92,287.82,294.43,93.0,87.0,82.0,100.0,69.0,1015.0,1016.0,1016.0,1016.0,1013.0,294.43
2015-10-19 04:00:00,286.76,288.15,290.61,287.27,293.83,93.0,93.0,88.0,93.0,73.0,1014.0,1016.0,1016.0,1015.0,1013.0,293.83
2015-10-19 05:00:00,286.94,288.15,290.25,287.27,293.6,93.0,87.0,82.0,93.0,73.0,1014.0,1016.0,1016.0,1015.0,1014.0,293.6
2015-10-19 06:00:00,287.15,288.043809059,290.513333333,287.230267559,293.446367688,93.0,88.0,82.0,95.0,73.0,1014.0,1016.0,1016.0,1015.0,1014.0,293.446367688
2015-10-19 07:00:00,287.15,287.83,291.04,287.15,293.14,93.0,93.0,82.0,100.0,73.0,1015.0,1016.0,1016.0,1015.0,1014.0,293.14
2015-10-19 08:00:00,283.58,287.15,290.82,287.02,292.39,85.0,100.0,82.0,93.0,77.0,1004.0,1016.0,1016.0,1015.0,1014.0,292.39
2015-10-19 09:00:00,282.7,287.16,290.27,287.03,292.39,100.0,87.0,77.0,93.0,77.0,1014.0,1016.0,1016.0,1015.0,1014.0,292.39
2015-10-19 10:00:00,281.97,286.98,290.13,287.03,292.31,100.0,93.0,77.0,93.0,73.0,1014.0,1015.0,1016.0,1015.0,1014.0,292.31
2015-10-19 11:00:00,281.95,286.98,290.12,287.03,291.89,100.0,93.0,82.0,93.0,82.0,1014.0,1015.0,1016.0,1015.0,1013.0,291.89
2015-10-19 12:00:00,282.04,286.82,288.05,286.78,291.56,100.0,93.0,87.0,100.0,82.0,1013.0,1015.0,1016.0,1014.0,1013.0,291.56
2015-10-19 13:00:00,282.22,286.437313242,287.962516484,286.676421528,290.665094903,100.0,94.0,89.0,99.0,85.0,1013.0,1017.0,1018.0,1016.0,1015.0,290.665094903
2015-10-19 14:00:00,284.81,285.709156621,287.796758242,286.478710764,288.973047452,93.0,96.0,94.0,99.0,91.0,1014.0,1023.0,1024.0,1022.0,1021.0,290.665094903
2015-10-19 15:00:00,284.61,286.65,288.29,286.9,291.64,93.0,93.0,82.0,93.0,73.0,1014.0,1016.0,1017.0,1015.0,1014.0,291.64
2015-10-19 16:00:00,285.16,286.65,289.37,286.9,293.41,100.0,93.0,77.0,93.0,73.0,1014.0,1016.0,1017.0,1015.0,1015.0,293.41
2015-10-19 17:00:00,285.47,288.74,290.72,287.9,294.28,100.0,77.0,77.0,93.0,68.0,1014.0,1016.0,1018.0,1015.0,1015.0,294.28
2015-10-19 18:00:00,285.82,288.717223574,291.326799135,288.21333964,294.635806408,100.0,77.0,75.0,91.0,62.0,1014.0,1016.0,1018.0,1015.0,1014.0,294.635806408
2015-10-19 19:00:00,286.83,288.64,293.37,289.28,295.83,93.0,77.0,72.0,87.0,44.0,1016.0,1017.0,1018.0,1016.0,1014.0,295.83
2015-10-19 20:00:00,287.03,289.35,294.32,289.92,296.15,100.0,87.0,68.0,72.0,56.0,1016.0,1017.0,1017.0,1015.0,1014.0,296.15
2015-10-19 21:00:00,287.71,289.48,295.16,290.27,296.52,93.0,82.0,68.0,72.0,57.0,1016.0,1017.0,1017.0,1016.0,1013.0,296.36421578
2015-10-19 22:00:00,287.37,289.617900779,295.131015999,290.169548995,296.36421578,93.0,80.0,67.0,74.0,57.0,1016.0,1017.0,1016.0,1016.0,1012.0,296.36421578
2015-10-19 23:00:00,287.39,290.15,295.02,289.78,295.77,100.0,77.0,64.0,82.0,60.0,1016.0,1017.0,1016.0,1017.0,1012.0,295.77
2015-10-20 00:00:00,286.84,290.15,294.87,289.78,295.27,93.0,77.0,68.0,82.0,64.0,1017.0,1017.0,1015.0,1017.0,1012.0,295.27
2015-10-20 01:00:00,286.51,289.81,293.77,289.04,294.64,100.0,77.0,72.0,87.0,64.0,1017.0,1017.0,1015.0,1018.0,1012.0,294.64
2015-10-20 02:00:00,286.15,288.31,292.54,288.48,293.64,93.0,77.0,77.0,72.0,64.0,1018.0,1018.0,1015.0,1018.0,1012.0,293.64
2015-10-20 03:00:00,286.35,288.33,291.86,288.15,293.46,93.0,87.0,77.0,77.0,64.0,1019.0,1019.0,1016.0,1018.0,1012.0,293.46
2015-10-20 04:00:00,285.58,286.15,290.92,287.15,293.06,100.0,82.0,82.0,93.0,68.0,1019.0,1020.0,1015.0,1020.0,1012.0,293.06
2015-10-20 05:00:00,284.37,285.462751295,290.25493103400004,286.772878963,290.467298507,100.0,86.0,85.0,94.0,74.0,1020.0,1024.0,1019.0,1024.0,1016.0,290.467298507
2015-10-20 06:00:00,283.45,285.069460371,289.61988764,286.655679475,289.707742419,100.0,86.0,87.0,94.0,73.0,1020.0,1025.0,1019.0,1025.0,1016.0,289.707742419
2015-10-20 07:00:00,282.87,283.561333333,288.161333333,285.828,284.078,93.0,96.0,95.0,98.0,87.0,1021.0,1034.0,1028.0,1034.0,1024.0,284.078
2015-10-20 08:00:00,284.22,283.195666667,287.54566666700003,285.72900000000004,283.42900000000003,100.0,95.0,96.0,98.0,86.0,1021.0,1035.0,1028.0,1035.0,1024.0,284.078
2015-10-20 09:00:00,284.21,285.395502582,287.174014925,285.743249283,287.320185299,100.0,90.0,89.0,94.0,83.0,1022.0,1026.0,1019.0,1027.0,1015.0,287.320185299
2015-10-20 10:00:00,284.36,286.06,286.45,285.66,288.49,93.0,87.0,87.0,93.0,82.0,1022.0,1023.0,1015.0,1024.0,1011.0,287.320185299
2015-10-20 11:00:00,284.41,284.93185997,286.215133739,285.324514474,285.72569635599996,93.0,91.0,91.0,95.0,83.0,1023.0,1028.0,1020.0,1028.0,1016.0,288.49
2015-10-20 12:00:00,284.87,286.155044378,286.197577388,285.35036553,288.792364449,93.0,89.0,89.0,93.0,79.0,1023.0,1023.0,1015.0,1024.0,1011.0,285.72569635599996
2015-10-20 13:00:00,285.15,284.511207242,285.846279533,284.847708725,284.786925573,93.0,96.0,96.0,96.0,82.0,1024.0,1031.0,1022.0,1031.0,1019.0,288.792364449
2015-10-20 14:00:00,282.89,286.29,285.84,284.91,289.22,93.0,93.0,93.0,93.0,77.0,1024.0,1024.0,1016.0,1024.0,1012.0,289.22
2015-10-20 15:00:00,282.5,286.31,286.07,284.77,289.78,93.0,93.0,93.0,82.0,72.0,1024.0,1025.0,1016.0,1025.0,1012.0,289.78
2015-10-20 16:00:00,282.95,286.434469697,287.67391265599997,285.001149733,290.790865884,93.0,93.0,89.0,80.0,70.0,1025.0,1025.0,1016.0,1025.0,1012.0,290.790865884
2015-10-20 17:00:00,283.59,286.82,292.61,285.72,293.89,93.0,93.0,77.0,77.0,64.0,1025.0,1025.0,1016.0,1026.0,1013.0,293.89
2015-10-20 18:00:00,285.95,287.26,294.41,286.7,295.59,93.0,77.0,82.0,82.0,53.0,1026.0,1025.0,1016.0,1027.0,1012.0,295.59
2015-10-20 19:00:00,286.32,287.46,295.84,287.09,297.12,87.0,77.0,68.0,93.0,50.0,1025.0,1025.0,1016.0,1026.0,1011.0,297.12
2015-10-20 20:00:00,287.18,289.39,298.06,288.32,298.52,87.0,77.0,60.0,72.0,47.0,1026.0,1025.0,1015.0,1026.0,1011.0,298.52
2015-10-20 21:00:00,287.66,289.79103923099996,298.579328222,288.63502792599996,298.655537942,87.0,72.0,63.0,69.0,47.0,1025.0,1024.0,1013.0,1025.0,1010.0,298.655537942
2015-10-20 22:00:00,288.11,291.09,300.25,289.66,299.09,87.0,59.0,74.0,63.0,47.0,1025.0,1023.0,1007.0,1025.0,1010.0,298.655537942
2015-10-20 23:00:00,287.96,290.351673444,299.282032867,289.312962737,298.24374544,82.0,65.0,67.0,68.0,44.0,1025.0,1026.0,1012.0,1028.0,1013.0,298.24374544
2015-10-21 00:00:00,287.44,291.54,298.97,289.49,297.93,82.0,55.0,49.0,67.0,60.0,1024.0,1023.0,1013.0,1025.0,1009.0,297.93
2015-10-21 01:00:00,286.08,290.36,296.95,287.98,295.78,87.0,63.0,84.0,76.0,53.0,1024.0,1022.0,1008.0,1024.0,1009.0,295.78
2015-10-21 02:00:00,285.08,290.14,294.21,287.18,294.79,93.0,59.0,59.0,81.0,57.0,1023.0,1023.0,1013.0,1025.0,1009.0,294.79
2015-10-21 03:00:00,283.43,285.95,292.17,284.76,293.9,100.0,82.0,77.0,93.0,53.0,1023.0,1023.0,1014.0,1025.0,1010.0,293.9
2015-10-21 04:00:00,282.95,285.99,291.19,284.38,293.52,93.0,82.0,77.0,93.0,56.0,1023.0,1022.0,1014.0,1025.0,1010.0,293.52
2015-10-21 05:00:00,282.21,284.77,290.36,283.7,292.24,100.0,93.0,77.0,93.0,68.0,1023.0,1022.0,1014.0,1024.0,1011.0,292.24
2015-10-21 06:00:00,282.2,284.464042236,289.692790698,283.320043721,291.848038504,93.0,91.0,78.0,94.0,69.0,1023.0,1022.0,1014.0,1023.0,1011.0,291.848038504
2015-10-21 07:00:00,281.77,281.89255147299997,288.114262687,282.071614257,289.175087564,93.0,88.0,84.0,96.0,54.0,1022.0,1029.0,1021.0,1029.0,1018.0,290.47
2015-10-21 08:00:00,281.62,283.38,287.34,281.97,290.47,93.0,87.0,82.0,100.0,77.0,1022.0,1022.0,1014.0,1021.0,1011.0,290.11
2015-10-21 09:00:00,281.3,282.06,286.97,281.29,290.11,93.0,100.0,82.0,93.0,77.0,1021.0,1021.0,1014.0,1022.0,1011.0,290.11
2015-10-21 10:00:00,281.19,282.24,286.59,281.19,289.78,93.0,93.0,71.0,93.0,72.0,1021.0,1021.0,1015.0,1022.0,1011.0,289.78
2015-10-21 11:00:00,280.87,282.23,286.19,281.03,289.35,100.0,100.0,71.0,93.0,72.0,1022.0,1021.0,1014.0,1022.0,1011.0,289.35
2015-10-21 12:00:00,281.02,282.04,285.7,281.63,289.1,100.0,100.0,71.0,87.0,72.0,1021.0,1021.0,1014.0,1021.0,1011.0,289.1
2015-10-21 13:00:00,281.15,282.076496063,285.665755237,281.63484963,288.911168688,100.0,100.0,73.0,88.0,72.0,1020.0,1021.0,1014.0,1021.0,1011.0,288.911168688
2015-10-21 14:00:00,281.19,282.19,285.56,281.65,288.33,100.0,100.0,82.0,93.0,72.0,1020.0,1021.0,1015.0,1022.0,1012.0,288.911168688
2015-10-21 15:00:00,281.65,282.19,286.73,281.46,290.44,100.0,100.0,77.0,87.0,72.0,1020.0,1021.0,1015.0,1021.0,1012.0,290.44
2015-10-21 16:00:00,282.14,283.06,290.27,281.99,293.6,100.0,93.0,77.0,87.0,73.0,1020.0,1021.0,1015.0,1020.0,1013.0,293.6
2015-10-21 17:00:00,282.9,283.3,293.2,282.53,295.67,100.0,100.0,72.0,100.0,69.0,1020.0,1022.0,1015.0,1022.0,1013.0,295.67
2015-10-21 18:00:00,284.19,284.49,296.41,284.58,297.84,100.0,87.0,68.0,100.0,53.0,1020.0,1022.0,1015.0,1022.0,1013.0,297.84
2015-10-21 19:00:00,284.74,285.63,298.17,286.16,299.07,87.0,82.0,68.0,93.0,39.0,1021.0,1021.0,1015.0,1021.0,1013.0,299.07
2015-10-21 20:00:00,285.48,287.1,299.68,288.25,299.75,93.0,72.0,66.0,93.0,57.0,1020.0,1021.0,1007.0,1022.0,1012.0,299.75
2015-10-21 21:00:00,286.26,287.42,300.48,288.91,300.26,87.0,72.0,53.0,93.0,57.0,1021.0,1021.0,1014.0,1021.0,1012.0,300.26
2015-10-21 22:00:00,286.7,289.71,300.78,289.23,300.28,82.0,63.0,70.0,87.0,51.0,1020.0,1020.0,1008.0,1021.0,1011.0,300.26
2015-10-21 23:00:00,286.73,290.09,300.4,288.56,299.81,93.0,59.0,74.0,82.0,54.0,1020.0,1020.0,1009.0,1021.0,1011.0,299.81
2015-10-22 00:00:00,286.53,289.61,297.66,288.11,298.8,76.0,63.0,74.0,82.0,50.0,1020.0,1020.0,1009.0,1021.0,1011.0,298.8
2015-10-22 01:00:00,285.23,288.71,295.24,287.31,297.1,81.0,72.0,74.0,87.0,57.0,1020.0,1020.0,1010.0,1021.0,1011.0,297.1
2015-10-22 02:00:00,284.98,287.151402878,293.65872531400004,286.5106,295.010300917,93.0,77.0,76.0,89.0,54.0,1020.0,1023.0,1014.0,1024.0,1014.0,295.010300917
2015-10-22 03:00:00,284.51,287.58,290.47,286.29,294.9,93.0,72.0,77.0,93.0,44.0,1020.0,1021.0,1013.0,1021.0,1012.0,294.9
2015-10-22 04:00:00,284.14,287.5,289.49,285.86,293.92,100.0,77.0,77.0,71.0,53.0,1021.0,1021.0,1013.0,1022.0,1012.0,293.92
2015-10-22 05:00:00,283.63,287.3,288.38,285.42,292.62,93.0,77.0,87.0,76.0,60.0,1021.0,1021.0,1014.0,1022.0,1013.0,292.62
2015-10-22 06:00:00,283.79,286.48,287.87,284.53,291.6,100.0,82.0,87.0,93.0,68.0,1021.0,1022.0,1014.0,1022.0,1013.0,291.6
2015-10-22 07:00:00,283.79,285.77,286.97,283.52,290.77,100.0,82.0,87.0,100.0,73.0,1021.0,1022.0,1014.0,1024.0,1013.0,290.77
2015-10-22 08:00:00,283.39,284.96,286.52,282.74,290.05,100.0,87.0,87.0,93.0,68.0,1022.0,1022.0,1013.0,1022.0,1013.0,290.05
2015-10-22 09:00:00,283.06,284.92,286.66,282.5,289.85,100.0,87.0,87.0,100.0,77.0,1022.0,1024.0,1014.0,1023.0,1013.0,289.85
2015-10-22 10:00:00,283.28,283.95,285.81,283.23,289.38,100.0,87.0,76.0,93.0,82.0,1023.0,1023.0,1014.0,1023.0,1013.0,289.38
2015-10-22 11:00:00,283.38,283.91,285.74,283.42,289.12,93.0,87.0,82.0,100.0,82.0,1023.0,1023.0,1013.0,1024.0,1013.0,289.12
2015-10-22 12:00:00,283.48,283.48,284.84,283.2,288.45,93.0,93.0,81.0,100.0,82.0,1023.0,1023.0,1013.0,1024.0,1013.0,288.45
2015-10-22 13:00:00,282.7,282.93,284.65,282.99,288.3,100.0,93.0,87.0,87.0,77.0,1023.0,1023.0,1014.0,1024.0,1014.0,288.33
2015-10-22 14:00:00,281.96,282.48,284.9,282.6,288.33,100.0,93.0,87.0,87.0,88.0,1024.0,1024.0,1014.0,1024.0,1014.0,288.33
2015-10-22 15:00:00,281.83,281.66,285.36,282.54,289.59,100.0,93.0,82.0,93.0,82.0,1024.0,1023.0,1015.0,1024.0,1014.0,289.59
2015-10-22 16:00:00,282.28,283.09,288.29,283.86,292.67,100.0,81.0,82.0,100.0,73.0,1024.0,1024.0,1015.0,1026.0,1015.0,292.67
2015-10-22 17:00:00,283.2,285.07,290.62,284.82,294.55,87.0,81.0,72.0,93.0,68.0,1025.0,1025.0,1015.0,1027.0,1016.0,294.55
2015-10-22 18:00:00,283.93,285.21,292.6,285.19,295.87,87.0,81.0,72.0,93.0,64.0,1026.0,1025.0,1015.0,1027.0,1015.0,295.87
2015-10-22 19:00:00,285.48,286.323927445,293.800078854,285.811742902,296.740038118,81.0,75.0,69.0,86.0,63.0,1025.0,1024.0,1014.0,1026.0,1014.0,296.740038118
2015-10-22 20:00:00,286.01,288.75,296.4,287.17,298.62,87.0,63.0,63.0,71.0,61.0,1025.0,1024.0,1014.0,1026.0,1014.0,298.62
2015-10-22 21:00:00,286.41,290.03,298.31,287.79,298.82,87.0,52.0,74.0,71.0,65.0,1025.0,1024.0,1006.0,1026.0,1014.0,298.62
2015-10-22 22:00:00,286.6,290.276833692,298.511411656,287.799276164,298.580452169,82.0,50.0,70.0,71.0,65.0,1025.0,1023.0,1007.0,1026.0,1013.0,298.580452169
2015-10-22 23:00:00,286.39,291.09,299.17,287.83,297.8,81.0,45.0,60.0,71.0,69.0,1025.0,1023.0,1013.0,1026.0,1013.0,297.8
2015-10-23 00:00:00,285.78,290.79200057400004,298.43753693900004,287.39377261,296.938339071,87.0,46.0,58.0,72.0,70.0,1022.0,1023.0,1013.0,1025.0,1013.0,296.938339071
2015-10-23 01:00:00,285.4,290.15,296.87,286.45,295.1,87.0,51.0,56.0,76.0,73.0,1025.0,1024.0,1013.0,1025.0,1013.0,295.1
2015-10-23 02:00:00,283.59,286.35,293.15,284.27,293.4,93.0,55.0,72.0,87.0,77.0,1025.0,1023.0,1013.0,1026.0,1014.0,293.4
2015-10-23 03:00:00,282.58,286.06,291.26,284.12,292.76,81.0,71.0,63.0,93.0,77.0,1025.0,1024.0,1014.0,1026.0,1014.0,292.76
2015-10-23 04:00:00,280.75,284.973214241,290.611166438,283.406154133,292.362718447,100.0,73.0,63.0,93.0,80.0,1025.0,1023.0,1014.0,1026.0,1014.0,292.362718447
2015-10-23 05:00:00,280.09,282.43,289.1,281.73,291.44,100.0,81.0,63.0,93.0,88.0,1025.0,1023.0,1015.0,1026.0,1015.0,291.44
2015-10-23 06:00:00,279.86,281.75,288.46,281.16,291.01,100.0,81.0,77.0,93.0,77.0,1025.0,1023.0,1015.0,1026.0,1015.0,291.01
2015-10-23 07:00:00,279.3,280.74,287.98,280.47,290.49,98.0,87.0,82.0,93.0,77.0,1007.0,1023.0,1015.0,1026.0,1015.0,290.49
2015-10-23 08:00:00,279.25,280.03,287.44,279.92,290.07,100.0,81.0,82.0,100.0,82.0,1006.0,1023.0,1015.0,1025.0,1015.0,290.07
2015-10-23 09:00:00,279.11,279.825280167,286.998356361,279.864800625,290.067217153,100.0,82.0,83.0,100.0,83.0,1006.0,1023.0,1015.0,1025.0,1015.0,290.067217153
2015-10-23 10:00:00,279.03,279.29,285.85,279.72,290.06,100.0,87.0,87.0,100.0,88.0,1024.0,1023.0,1016.0,1025.0,1015.0,290.067217153
2015-10-23 11:00:00,278.11,278.64,284.73,279.24,290.14,100.0,87.0,87.0,93.0,88.0,1024.0,1022.0,1015.0,1025.0,1015.0,290.14
2015-10-23 12:00:00,277.93,278.45,284.65,279.15,290.65,100.0,93.0,76.0,93.0,82.0,1023.0,1022.0,1015.0,1023.0,1014.0,290.580125899
2015-10-23 13:00:00,278.68,278.512860108,284.865827338,279.216021029,290.580125899,100.0,93.0,77.0,91.0,85.0,1023.0,1021.0,1015.0,1023.0,1014.0,290.580125899
2015-10-23 14:00:00,280.13,278.64,285.3,279.35,290.44,100.0,93.0,82.0,87.0,93.0,1023.0,1021.0,1015.0,1023.0,1015.0,290.580125899
2015-10-23 15:00:00,279.78,278.47,286.15,279.69,290.9,100.0,93.0,82.0,100.0,82.0,1021.0,1021.0,1016.0,1023.0,1015.0,290.9
2015-10-23 16:00:00,279.81,278.8,289.61,279.71,291.96,100.0,87.0,87.0,93.0,77.0,1023.0,1022.0,1017.0,1023.0,1016.0,291.96
2015-10-23 17:00:00,280.79,280.136249751,289.597532049,281.040913478,293.699209059,100.0,84.0,89.0,93.0,64.0,1023.0,1026.0,1022.0,1028.0,1021.0,293.699209059
2015-10-23 18:00:00,283.49,281.07626359,290.667483533,281.56162343799997,294.629831699,81.0,83.0,83.0,90.0,62.0,1023.0,1025.0,1021.0,1026.0,1020.0,294.629831699
2015-10-23 19:00:00,284.5,283.140666667,290.574,283.649,297.324,81.0,80.0,86.0,91.0,42.0,1023.0,1033.0,1029.0,1035.0,1028.0,297.324
2015-10-23 20:00:00,284.48,284.152333333,291.569,284.269,298.369,87.0,78.0,81.0,88.0,40.0,1022.0,1032.0,1029.0,1034.0,1027.0,297.324
2015-10-23 21:00:00,285.34,283.532,291.1445,283.9445,297.3195,87.0,79.0,82.0,86.0,39.0,1022.0,1032.0,1029.0,1034.0,1027.0,298.369
2015-10-23 22:00:00,285.67,285.087666667,292.612666667,284.879333333,299.06266666700003,81.0,76.0,74.0,83.0,36.0,1021.0,1031.0,1029.0,1033.0,1026.0,298.71133333299997
2015-10-23 23:00:00,285.52,285.011333333,292.661333333,284.869666667,298.71133333299997,81.0,76.0,73.0,81.0,34.0,1022.0,1031.0,1028.0,1033.0,1026.0,298.71133333299997
2015-10-24 00:00:00,285.01,283.8025,290.4275,284.0775,294.3525,81.0,81.0,85.0,88.0,51.0,1020.0,1030.0,1029.0,1032.0,1027.0,295.337
2015-10-24 01:00:00,283.34,284.103666667,291.237,284.328666667,295.337,93.0,80.0,80.0,82.0,44.0,1020.0,1030.0,1028.0,1032.0,1026.0,294.3525
2015-10-24 02:00:00,283.19,283.272333333,289.764,283.797333333,292.314,93.0,83.0,88.0,86.0,54.0,1019.0,1029.0,1028.0,1031.0,1026.0,292.314
2015-10-24 03:00:00,280.73,282.6095,288.9345,283.4345,291.947,93.0,82.0,86.0,89.0,49.0,1019.0,1030.0,1029.0,1031.0,1027.0,291.947
2015-10-24 04:00:00,280.73,281.722,287.247,282.847,288.03866666700003,100.0,86.0,97.0,93.0,65.0,1018.0,1029.0,1029.0,1031.0,1027.0,288.03866666700003
2015-10-24 05:00:00,279.94,281.003,286.203,282.428,286.786333333,100.0,87.0,98.0,96.0,65.0,1018.0,1029.0,1029.0,1030.0,1027.0,286.786333333
2015-10-24 06:00:00,277.51,280.57599999999996,287.2885,282.7385,286.676,93.0,87.0,97.0,95.0,61.0,1019.0,1029.0,1029.0,1030.0,1027.0,286.676
2015-10-24 07:00:00,277.52,279.75966666700003,285.534666667,282.076333333,285.043,93.0,88.0,100.0,100.0,63.0,1018.0,1029.0,1029.0,1030.0,1027.0,285.043
2015-10-24 08:00:00,277.42,279.23533333299997,285.910333333,282.143666667,284.552,93.0,88.0,100.0,100.0,60.0,1017.0,1029.0,1029.0,1030.0,1027.0,284.552
2015-10-24 09:00:00,276.52,278.7425,285.255,282.03,283.93,100.0,88.0,100.0,100.0,64.0,1017.0,1028.0,1029.0,1029.0,1027.0,283.93
2015-10-24 10:00:00,276.32,278.207666667,285.974333333,282.157666667,283.482666667,100.0,89.0,100.0,100.0,60.0,1017.0,1028.0,1029.0,1029.0,1027.0,283.482666667
2015-10-24 11:00:00,276.24,277.70433333299997,285.662666667,282.104333333,282.904333333,93.0,89.0,100.0,100.0,61.0,1016.0,1028.0,1029.0,1029.0,1027.0,283.3615
2015-10-24 12:00:00,275.78,278.1115,285.474,282.1865,283.3615,93.0,90.0,100.0,100.0,58.0,1016.0,1028.0,1029.0,1029.0,1028.0,282.904333333
2015-10-24 13:00:00,278.33,277.304666667,285.121333333,282.08799999999997,282.438,93.0,89.0,100.0,100.0,61.0,1016.0,1028.0,1029.0,1028.0,1027.0,282.55
2015-10-24 14:00:00,278.49,277.408333333,284.891666667,282.125,282.55,93.0,90.0,100.0,100.0,60.0,1016.0,1028.0,1029.0,1028.0,1028.0,282.55
2015-10-24 15:00:00,277.64,280.066,285.966,283.091,289.3035,100.0,85.0,100.0,96.0,51.0,1016.0,1028.0,1029.0,1028.0,1028.0,287.201666667
2015-10-24 16:00:00,279.49,279.318333333,285.301666667,282.818333333,287.201666667,93.0,87.0,100.0,97.0,52.0,1016.0,1028.0,1029.0,1028.0,1028.0,289.3035
2015-10-24 17:00:00,279.46,281.124666667,285.941333333,283.474666667,291.741333333,93.0,84.0,100.0,95.0,46.0,1015.0,1028.0,1029.0,1028.0,1028.0,291.408
2015-10-24 18:00:00,282.48,281.70799999999997,287.9205,284.0205,291.408,87.0,83.0,89.0,92.0,46.0,1016.0,1027.0,1029.0,1028.0,1027.0,291.741333333
2015-10-24 19:00:00,283.65,283.922,288.113666667,284.713666667,297.572,81.0,79.0,92.0,90.0,37.0,1016.0,1028.0,1029.0,1028.0,1027.0,297.572
2015-10-24 20:00:00,283.85,284.913,289.646333333,285.296333333,298.863,81.0,77.0,85.0,88.0,35.0,1016.0,1027.0,1028.0,1028.0,1027.0,297.572
2015-10-24 21:00:00,284.64,284.882,289.207,285.3195,297.557,87.0,76.0,86.0,86.0,34.0,1016.0,1026.0,1028.0,1027.0,1027.0,298.863
2015-10-24 22:00:00,284.47,286.213666667,291.397,286.088666667,299.713666667,81.0,74.0,76.0,83.0,31.0,1016.0,1026.0,1028.0,1027.0,1026.0,299.273333333
2015-10-24 23:00:00,284.5,286.523333333,291.615,286.298333333,299.273333333,87.0,73.0,74.0,81.0,30.0,1014.0,1026.0,1027.0,1027.0,1025.0,299.273333333
2015-10-25 00:00:00,284.64,283.387,289.737,284.4245,295.3995,81.0,83.0,85.0,91.0,37.0,1014.0,1026.0,1027.0,1026.0,1025.0,296.103666667
2015-10-25 01:00:00,284.51,284.845333333,290.653666667,285.328666667,296.103666667,93.0,78.0,79.0,85.0,33.0,1013.0,1025.0,1027.0,1026.0,1025.0,295.3995
2015-10-25 02:00:00,284.15,282.857666667,289.474333333,284.149333333,293.374333333,81.0,85.0,86.0,91.0,37.0,1013.0,1025.0,1027.0,1025.0,1025.0,293.374333333
2015-10-25 03:00:00,284.38,282.486,288.9985,284.3985,292.961,93.0,80.0,86.0,88.0,39.0,1012.0,1025.0,1027.0,1025.0,1025.0,292.961
2015-10-25 04:00:00,282.74,279.959666667,287.584666667,282.743,289.459666667,93.0,90.0,95.0,97.0,44.0,1013.0,1025.0,1027.0,1025.0,1025.0,289.459666667
2015-10-25 05:00:00,281.72,279.049333333,286.874333333,282.51599999999996,288.274333333,93.0,89.0,97.0,97.0,46.0,1012.0,1025.0,1027.0,1024.0,1026.0,288.575
2015-10-25 06:00:00,277.03,279.1,286.875,282.55,288.575,100.0,91.0,96.0,98.0,43.0,1012.0,1025.0,1027.0,1024.0,1025.0,288.274333333
2015-10-25 07:00:00,278.34,277.869333333,285.927666667,282.236,286.894333333,87.0,89.0,100.0,97.0,48.0,1012.0,1024.0,1028.0,1024.0,1026.0,286.894333333
2015-10-25 08:00:00,279.15,277.599666667,285.691333333,282.183,286.69966666700003,100.0,90.0,100.0,97.0,47.0,1012.0,1024.0,1028.0,1024.0,1026.0,286.69966666700003
2015-10-25 09:00:00,279.14,277.552,285.85200000000003,281.97700000000003,286.2895,81.0,91.0,100.0,97.0,48.0,1011.0,1024.0,1028.0,1024.0,1026.0,286.2895
2015-10-25 10:00:00,278.88,277.208333333,285.483333333,281.975,286.166666667,93.0,92.0,100.0,97.0,46.0,1010.0,1024.0,1028.0,1023.0,1026.0,286.166666667
2015-10-25 11:00:00,279.35,277.08666666700003,285.511666667,281.82,285.828333333,81.0,93.0,100.0,97.0,47.0,1011.0,1024.0,1028.0,1023.0,1026.0,286.166666667
2015-10-25 12:00:00,279.34,277.1455,285.8455,281.808,286.808,50.0,94.0,100.0,98.0,44.0,1009.0,1024.0,1028.0,1023.0,1026.0,286.030333333
2015-10-25 13:00:00,283.67,276.963666667,285.772,281.605333333,286.030333333,93.0,95.0,100.0,97.0,46.0,1009.0,1023.0,1028.0,1023.0,1026.0,286.570666667
2015-10-25 14:00:00,283.55,276.962333333,286.004,281.54566666700003,286.570666667,100.0,95.0,100.0,97.0,44.0,1009.0,1023.0,1028.0,1022.0,1026.0,286.570666667
2015-10-25 15:00:00,282.83,279.32599999999996,287.6885,282.7885,291.126,100.0,89.0,95.0,93.0,36.0,1008.0,1023.0,1029.0,1021.0,1026.0,290.328
2015-10-25 16:00:00,283.5,278.536333333,287.436333333,282.294666667,290.328,100.0,92.0,96.0,95.0,37.0,1008.0,1022.0,1029.0,1021.0,1027.0,291.126
2015-10-25 17:00:00,285.18,280.111666667,288.636666667,283.10333333299997,293.545,93.0,88.0,93.0,93.0,31.0,1008.0,1022.0,1029.0,1021.0,1027.0,292.95
2015-10-25 18:00:00,285.19,280.225,288.9125,284.0875,292.95,50.0,96.0,91.0,91.0,33.0,1006.0,1021.0,1028.0,1020.0,1026.0,293.545
2015-10-25 19:00:00,287.03,282.287666667,290.421,284.837666667,297.43766666700003,76.0,88.0,88.0,88.0,24.0,1007.0,1021.0,1029.0,1019.0,1026.0,297.43766666700003
2015-10-25 20:00:00,287.07,282.888333333,291.005,285.763333333,298.113333333,82.0,93.0,86.0,86.0,24.0,1005.0,1020.0,1028.0,1019.0,1026.0,297.43766666700003
2015-10-25 21:00:00,287.2,283.4485,290.811,284.961,297.0235,82.0,92.0,84.0,93.0,25.0,1005.0,1022.0,1028.0,1019.0,1026.0,298.113333333
2015-10-25 22:00:00,287.38,284.06266666700003,291.654333333,286.462666667,298.287666667,87.0,98.0,81.0,88.0,24.0,1004.0,1020.0,1028.0,1018.0,1025.0,297.786333333
2015-10-25 23:00:00,287.36,284.636333333,291.719666667,286.236333333,297.786333333,82.0,99.0,80.0,92.0,25.0,1004.0,1021.0,1028.0,1018.0,1025.0,297.786333333
2015-10-26 00:00:00,286.52,284.3905,290.103,286.003,293.8405,87.0,97.0,89.0,91.0,41.0,1004.0,1021.0,1028.0,1019.0,1026.0,294.487333333
2015-10-26 01:00:00,285.85,285.237333333,290.72900000000004,285.779,294.487333333,66.0,99.0,84.0,97.0,36.0,1012.0,1023.0,1028.0,1019.0,1025.0,293.8405
2015-10-26 02:00:00,284.64,285.26466666700003,289.673,285.548,291.689666667,93.0,99.0,89.0,97.0,47.0,1004.0,1023.0,1028.0,1019.0,1026.0,291.689666667
2015-10-26 03:00:00,285.17,284.9535,288.966,286.01599999999996,291.041,93.0,99.0,89.0,96.0,47.0,1004.0,1024.0,1028.0,1020.0,1026.0,291.041
2015-10-26 04:00:00,284.76,285.093666667,287.793666667,285.552,287.527,100.0,98.0,96.0,97.0,62.0,1005.0,1024.0,1028.0,1020.0,1026.0,287.527
2015-10-26 05:00:00,284.73,284.895333333,286.970333333,285.78700000000003,286.16200000000003,93.0,99.0,97.0,96.0,66.0,1006.0,1025.0,1029.0,1021.0,1026.0,286.16200000000003
2015-10-26 06:00:00,285.15,284.2535,286.9535,285.26599999999996,286.1535,87.0,98.0,97.0,96.0,62.0,1006.0,1025.0,1029.0,1021.0,1026.0,286.1535
2015-10-26 07:00:00,285.15,284.203,285.861333333,285.753,284.33633333299997,93.0,99.0,99.0,95.0,69.0,1007.0,1026.0,1029.0,1022.0,1027.0,284.33633333299997
2015-10-26 08:00:00,281.34,283.709,285.575666667,285.48400000000004,283.875666667,93.0,98.0,99.0,95.0,68.0,1007.0,1026.0,1029.0,1023.0,1027.0,284.1275
2015-10-26 09:00:00,280.94,283.965,286.215,285.3525,284.1275,87.0,98.0,99.0,97.0,66.0,1007.0,1027.0,1029.0,1023.0,1027.0,283.875666667
2015-10-26 10:00:00,281.15,283.221,285.621,285.037666667,283.429333333,93.0,98.0,100.0,96.0,65.0,1009.0,1027.0,1029.0,1024.0,1027.0,283.443666667
2015-10-26 11:00:00,281.1,283.22700000000003,285.952,284.86033333299997,283.443666667,93.0,98.0,100.0,98.0,63.0,1010.0,1027.0,1029.0,1024.0,1027.0,283.443666667
2015-10-26 12:00:00,281.01,282.973,286.0605,284.848,283.973,82.0,98.0,100.0,97.0,63.0,1009.0,1028.0,1029.0,1024.0,1027.0,283.815666667
2015-10-26 13:00:00,285.55,283.065666667,286.465666667,284.615666667,283.815666667,93.0,98.0,100.0,99.0,61.0,1012.0,1028.0,1029.0,1025.0,1027.0,283.973
2015-10-26 14:00:00,285.38,282.898333333,286.648333333,284.548333333,284.173333333,93.0,99.0,100.0,99.0,60.0,1012.0,1029.0,1029.0,1025.0,1027.0,284.173333333
2015-10-26 15:00:00,283.36,283.1785,287.2035,284.9035,290.941,87.0,98.0,99.0,99.0,46.0,1013.0,1029.0,1029.0,1026.0,1027.0,289.16200000000003
2015-10-26 16:00:00,283.25,282.862,287.262,284.695333333,289.16200000000003,87.0,99.0,99.0,99.0,50.0,1013.0,1029.0,1029.0,1026.0,1028.0,290.941
2015-10-26 17:00:00,283.37,282.993,287.693,284.909666667,293.793,87.0,99.0,99.0,99.0,40.0,1015.0,1030.0,1029.0,1027.0,1028.0,293.0625
2015-10-26 18:00:00,284.35,283.2375,289.5875,285.125,293.0625,93.0,99.0,87.0,99.0,42.0,1015.0,1030.0,1028.0,1027.0,1027.0,293.793
2015-10-26 19:00:00,285.51,283.330666667,289.530666667,285.339,299.480666667,87.0,99.0,90.0,99.0,29.0,1016.0,1030.0,1029.0,1028.0,1027.0,299.480666667
2015-10-26 20:00:00,285.66,283.537333333,290.93733333299997,285.55400000000003,300.537333333,87.0,99.0,83.0,99.0,26.0,1016.0,1031.0,1028.0,1028.0,1026.0,299.480666667
2015-10-26 21:00:00,285.79,283.743,290.7805,285.568,299.3055,87.0,99.0,82.0,98.0,27.0,1016.0,1030.0,1028.0,1028.0,1026.0,300.537333333
2015-10-26 22:00:00,286.64,283.95,292.708333333,285.85,301.125,87.0,99.0,72.0,98.0,24.0,1016.0,1031.0,1027.0,1029.0,1025.0,300.656
2015-10-26 23:00:00,286.16,284.156,293.072666667,285.931,300.656,82.0,99.0,69.0,98.0,23.0,1016.0,1030.0,1027.0,1029.0,1025.0,300.656
2015-10-27 00:00:00,285.33,282.211,290.88599999999997,285.211,295.38599999999997,82.0,96.0,78.0,98.0,38.0,1016.0,1030.0,1027.0,1029.0,1026.0,296.517333333
2015-10-27 01:00:00,284.34,283.134,292.100666667,285.559,296.517333333,87.0,98.0,71.0,97.0,32.0,1016.0,1030.0,1027.0,1029.0,1025.0,295.38599999999997
2015-10-27 02:00:00,283.78,281.906,290.76433333299997,285.106,292.847666667,93.0,96.0,76.0,97.0,42.0,1017.0,1030.0,1027.0,1030.0,1025.0,292.847666667
2015-10-27 03:00:00,284.16,281.085,289.7975,284.9475,292.3975,100.0,96.0,82.0,98.0,43.0,1017.0,1030.0,1027.0,1030.0,1026.0,292.3975
2015-10-27 04:00:00,283.77,279.721333333,288.33799999999997,284.396333333,287.654666667,100.0,94.0,87.0,98.0,56.0,1017.0,1030.0,1027.0,1030.0,1026.0,287.654666667
2015-10-27 05:00:00,284.13,278.76466666700003,287.248,284.13966666700003,286.131333333,93.0,93.0,92.0,98.0,60.0,1018.0,1030.0,1028.0,1031.0,1026.0,286.131333333
2015-10-27 06:00:00,281.36,278.393,287.493,283.543,286.018,87.0,93.0,90.0,98.0,58.0,1018.0,1030.0,1027.0,1031.0,1026.0,286.018
2015-10-27 07:00:00,281.17,277.241333333,285.95799999999997,283.399666667,284.024666667,93.0,93.0,98.0,99.0,64.0,1018.0,1030.0,1028.0,1031.0,1027.0,284.024666667
2015-10-27 08:00:00,281.06,276.674666667,285.758,282.916333333,283.441333333,100.0,92.0,99.0,99.0,64.0,1017.0,1030.0,1028.0,1031.0,1027.0,283.441333333
2015-10-27 09:00:00,281.37,276.4695,285.982,282.382,283.1445,100.0,91.0,98.0,98.0,64.0,1018.0,1030.0,1028.0,1031.0,1027.0,283.1445
2015-10-27 10:00:00,280.96,275.782333333,285.640666667,281.915666667,282.465666667,93.0,91.0,99.0,99.0,64.0,1018.0,1030.0,1028.0,1031.0,1026.0,282.465666667
2015-10-27 11:00:00,280.12,275.45666666700004,285.72333333299997,281.398333333,282.073333333,93.0,90.0,98.0,98.0,64.0,1019.0,1030.0,1028.0,1031.0,1026.0,282.465666667
2015-10-27 12:00:00,279.72,278.730387974,286.551659545,281.211118011,286.551707981,100.0,97.0,88.0,99.0,69.0,1019.0,1021.0,1021.0,1022.0,1018.0,286.551707981
2015-10-27 13:00:00,279.65,280.34,287.16,280.46,288.81,100.0,100.0,82.0,100.0,72.0,1018.0,1016.0,1017.0,1017.0,1014.0,287.949705504
2015-10-27 14:00:00,281.31,279.569540158,287.065510029,280.463640231,287.949705504,93.0,98.0,84.0,100.0,69.0,1017.0,1017.0,1018.0,1018.0,1015.0,288.81
2015-10-27 15:00:00,281.560784831,280.36,287.08,280.84,288.85,97.0,100.0,82.0,100.0,63.0,1018.0,1016.0,1017.0,1017.0,1014.0,288.85
2015-10-27 16:00:00,283.2,280.655479433,287.92096575,281.487717697,290.761469474,87.0,100.0,79.0,96.0,52.0,1018.0,1016.0,1016.0,1017.0,1014.0,290.761469474
2015-10-27 17:00:00,283.28277601900004,281.01,288.92,282.27,293.02,89.0,100.0,76.0,93.0,40.0,1021.0,1017.0,1015.0,1017.0,1015.0,293.02
2015-10-27 18:00:00,285.17,283.8,290.9,284.14,297.4,76.0,76.0,77.0,93.0,36.0,1017.0,1016.0,1013.0,1017.0,1015.0,297.4
2015-10-27 19:00:00,285.84,284.027544799,291.141161275,284.333018385,297.516188925,81.0,76.0,77.0,92.0,38.0,1017.0,1016.0,1012.0,1017.0,1015.0,297.516188925
2015-10-27 20:00:00,286.100885657,285.48,292.63,285.59,298.22,84.0,76.0,77.0,87.0,53.0,1020.0,1017.0,1012.0,1017.0,1015.0,298.22
2015-10-27 21:00:00,287.34,286.592488012,292.740321874,286.96609619099996,299.40299685,82.0,73.0,79.0,77.0,46.0,1016.0,1016.0,1011.0,1016.0,1014.0,299.40299685
2015-10-27 22:00:00,287.34176251599996,287.81,292.86,288.48,300.68,82.0,71.0,82.0,67.0,39.0,1016.0,1015.0,1011.0,1016.0,1013.0,299.40299685
2015-10-27 23:00:00,287.35,287.521128543,292.303287245,287.782528737,299.188550642,87.0,77.0,77.0,80.0,32.0,1016.0,1021.0,1020.0,1021.0,1019.0,299.49
2015-10-28 00:00:00,286.92642916299997,287.98,294.32,289.39,299.49,87.0,76.0,63.0,59.0,60.0,1015.0,1015.0,1015.0,1016.0,1013.0,299.188550642
2015-10-28 01:00:00,284.85,287.835109661,293.441417071,287.810718945,298.400005552,87.0,78.0,71.0,66.0,63.0,1015.0,1015.0,1012.0,1015.0,1013.0,298.400005552
2015-10-28 02:00:00,284.243012539,287.65,292.33,285.78,297.03,86.0,81.0,82.0,76.0,69.0,1018.0,1015.0,1010.0,1015.0,1013.0,297.03
2015-10-28 03:00:00,282.36,287.27419807900003,291.906715391,285.15285591400004,296.11196561599996,93.0,83.0,82.0,83.0,70.0,1014.0,1015.0,1009.0,1015.0,1013.0,296.11196561599996
2015-10-28 04:00:00,282.347167004,286.82,291.4,284.39,295.02,91.0,87.0,82.0,93.0,73.0,1014.0,1015.0,1009.0,1015.0,1013.0,295.02
2015-10-28 05:00:00,282.29,285.65,290.51,283.72,293.89,87.0,87.0,87.0,100.0,83.0,1014.0,1015.0,1009.0,1015.0,1013.0,293.89
2015-10-28 06:00:00,281.11,285.64524347599996,290.502092523,283.718756728,293.878951049,81.0,86.0,86.0,100.0,83.0,1014.0,1015.0,1008.0,1015.0,1013.0,293.878951049
2015-10-28 07:00:00,280.953786542,285.31,290.09,283.61,293.37,82.0,81.0,82.0,100.0,88.0,1013.0,1015.0,1008.0,1015.0,1014.0,293.37
2015-10-28 08:00:00,280.32,283.19791801,289.174684564,283.393274207,290.20085421,87.0,85.0,90.0,96.0,72.0,1013.0,1021.0,1018.0,1021.0,1020.0,292.97
2015-10-28 09:00:00,280.954260437,285.15,289.67,283.94,292.97,87.0,87.0,82.0,100.0,83.0,1013.0,1014.0,1007.0,1014.0,1014.0,292.53162415599996
2015-10-28 10:00:00,283.64,284.829500965,289.386507236,283.887524466,292.53162415599996,87.0,87.0,82.0,96.0,83.0,1013.0,1014.0,1006.0,1014.0,1013.0,292.53162415599996
2015-10-28 11:00:00,283.056720291,284.48,289.08,283.83,292.06,88.0,87.0,82.0,93.0,83.0,1017.0,1014.0,1006.0,1014.0,1013.0,292.06
2015-10-28 12:00:00,279.73,284.55477904,288.56805065,283.778746922,291.94222207,93.0,84.0,84.0,96.0,85.0,1013.0,1014.0,1006.0,1013.0,1013.0,291.94222207
2015-10-28 13:00:00,280.13873464200003,284.64,287.99,283.72,291.81,94.0,81.0,88.0,100.0,88.0,1012.0,1014.0,1007.0,1013.0,1013.0,291.81
2015-10-28 14:00:00,282.0,282.67887766,287.835849552,283.241563805,290.551589736,100.0,87.0,93.0,98.0,64.0,1011.0,1021.0,1018.0,1019.0,1020.0,291.61
2015-10-28 15:00:00,281.97090175299996,284.16,287.46,283.93,291.61,100.0,93.0,88.0,100.0,88.0,1011.0,1014.0,1008.0,1014.0,1013.0,291.61
2015-10-28 16:00:00,281.85,284.31143053799997,288.40622280400004,284.137643172,292.725697562,100.0,87.0,85.0,100.0,83.0,1011.0,1014.0,1008.0,1014.0,1013.0,292.725697562
2015-10-28 17:00:00,281.968364217,284.48,289.45,284.37,293.95,100.0,81.0,82.0,100.0,78.0,1015.0,1015.0,1009.0,1015.0,1014.0,293.95
2015-10-28 18:00:00,282.83,284.82,291.7,284.78,296.93,93.0,93.0,72.0,100.0,73.0,1014.0,1017.0,1008.0,1015.0,1014.0,296.93
2015-10-28 19:00:00,283.14,284.86203870099996,291.801105736,284.811271596,296.986116102,93.0,93.0,71.0,99.0,72.0,1014.0,1017.0,1008.0,1015.0,1014.0,296.986116102
2015-10-28 20:00:00,283.017656934,285.15,292.47,285.03,297.35,94.0,100.0,68.0,93.0,69.0,1017.0,1017.0,1008.0,1015.0,1014.0,297.35
2015-10-28 21:00:00,283.99,285.990440347,293.229693133,285.240693642,297.884755745,93.0,93.0,64.0,90.0,64.0,1014.0,1017.0,1008.0,1015.0,1013.0,297.884755745
2015-10-28 22:00:00,283.976077378,286.94,294.08,285.48,298.48,91.0,87.0,60.0,87.0,60.0,1014.0,1017.0,1008.0,1015.0,1012.0,297.884755745
2015-10-28 23:00:00,283.91,285.356844492,292.642385234,285.178432526,297.20945438900003,87.0,93.0,70.0,93.0,45.0,1014.0,1023.0,1018.0,1021.0,1017.0,298.01
2015-10-29 00:00:00,283.896758545,287.15,294.33,286.37,298.01,87.0,87.0,77.0,82.0,60.0,1014.0,1017.0,1017.0,1015.0,1010.0,297.20945438900003
2015-10-29 01:00:00,283.83,287.08942545900004,292.959408961,286.059552076,297.137059785,93.0,92.0,79.0,86.0,61.0,1014.0,1016.0,1013.0,1015.0,1009.0,297.137059785
2015-10-29 02:00:00,283.491446786,287.01,291.18,285.65,296.01,94.0,100.0,82.0,93.0,64.0,1017.0,1016.0,1009.0,1016.0,1009.0,296.01
2015-10-29 03:00:00,284.15,286.627034209,290.449813592,285.485809104,295.618991634,100.0,94.0,82.0,93.0,66.0,1014.0,1016.0,1009.0,1016.0,1009.0,295.618991634
2015-10-29 04:00:00,284.187308611,286.15,289.55,285.28,295.14,100.0,87.0,82.0,93.0,69.0,1014.0,1017.0,1010.0,1016.0,1009.0,295.14
2015-10-29 05:00:00,284.35,285.075934492,289.377048444,284.825520821,291.387640658,100.0,92.0,84.0,96.0,69.0,1014.0,1023.0,1019.0,1022.0,1016.0,293.22
2015-10-29 06:00:00,283.622554402,286.75,288.4,285.15,293.22,98.0,87.0,82.0,93.0,73.0,1014.0,1018.0,1010.0,1015.0,1009.0,292.55
2015-10-29 07:00:00,280.72,286.16,287.14,285.27,292.55,93.0,93.0,87.0,87.0,82.0,1014.0,1017.0,1009.0,1016.0,1009.0,292.55
2015-10-29 08:00:00,280.73,286.129950495,287.154926108,285.261789851,292.461353712,100.0,93.0,87.0,87.0,81.0,1014.0,1017.0,1009.0,1016.0,1009.0,292.55
2015-10-29 09:00:00,280.68953399099996,286.01,286.88,285.14,292.79,100.0,100.0,87.0,87.0,53.0,1014.0,1018.0,1010.0,1016.0,1009.0,292.461353712
2015-10-29 10:00:00,280.51,285.925602583,286.564240176,285.205450048,292.39769442200003,100.0,100.0,87.0,89.0,69.0,1015.0,1018.0,1010.0,1016.0,1009.0,292.39769442200003
2015-10-29 11:00:00,281.075405283,285.83,286.21,285.28,291.96,100.0,100.0,87.0,93.0,87.0,1018.0,1018.0,1011.0,1016.0,1009.0,291.96
2015-10-29 12:00:00,280.84,285.91069314,285.728075445,285.28,291.71596071700003,100.0,100.0,84.0,93.0,63.0,1015.0,1018.0,1011.0,1016.0,1008.0,291.71596071700003
2015-10-29 13:00:00,281.352858128,286.0,285.2,285.28,291.45,98.0,100.0,82.0,93.0,37.0,1015.0,1019.0,1012.0,1017.0,1008.0,291.45
2015-10-29 14:00:00,283.48,284.813880011,285.668650063,284.61056338,288.87183183900004,93.0,99.0,90.0,96.0,53.0,1015.0,1026.0,1020.0,1024.0,1015.0,290.91
2015-10-29 15:00:00,283.636676754,285.66,284.74,285.15,290.91,93.0,100.0,77.0,100.0,35.0,1015.0,1019.0,1013.0,1017.0,1009.0,290.91
2015-10-29 16:00:00,284.32,285.879397019,286.508528455,285.433878574,292.236699187,93.0,93.0,60.0,96.0,35.0,1015.0,1019.0,1013.0,1017.0,1009.0,292.236699187
2015-10-29 17:00:00,284.23393327900004,286.13,288.51,285.76,293.73,94.0,87.0,42.0,93.0,35.0,1018.0,1020.0,1014.0,1018.0,1010.0,293.73
2015-10-29 18:00:00,285.49,287.15,292.99,287.59,297.33,87.0,93.0,70.0,87.0,28.0,1016.0,1021.0,1014.0,1019.0,1009.0,297.33
2015-10-29 19:00:00,286.14,287.284848921,293.212425695,287.635889688,297.486701822,77.0,91.0,68.0,88.0,27.0,1017.0,1021.0,1013.0,1019.0,1009.0,297.486701822
2015-10-29 20:00:00,285.739364092,288.47,295.08,288.05,298.77,83.0,82.0,56.0,100.0,26.0,1020.0,1021.0,1013.0,1019.0,1009.0,298.77
2015-10-29 21:00:00,286.32,289.010572641,296.079103567,288.269228628,299.550862527,77.0,79.0,41.0,89.0,30.0,1016.0,1020.0,1013.0,1018.0,1008.0,299.550862527
2015-10-29 22:00:00,286.210351731,289.65,297.25,288.53,300.46,78.0,77.0,24.0,77.0,36.0,1016.0,1019.0,1013.0,1017.0,1007.0,299.550862527
2015-10-29 23:00:00,285.66,288.025380215,296.03872025,287.66971660900003,298.156695227,87.0,85.0,38.0,86.0,34.0,1016.0,1025.0,1020.0,1023.0,1013.0,299.83
2015-10-30 00:00:00,285.550182724,290.32,298.16,287.82,299.83,87.0,72.0,43.0,82.0,20.0,1015.0,1019.0,1015.0,1016.0,1006.0,298.86113119099997
2015-10-30 01:00:00,285.0,290.026176024,296.52820251099996,287.42218099,298.86113119099997,87.0,74.0,60.0,84.0,20.0,1015.0,1019.0,1015.0,1016.0,1006.0,298.86113119099997
2015-10-30 02:00:00,284.755425701,289.65,294.46,286.91,297.64,90.0,77.0,82.0,87.0,21.0,1018.0,1019.0,1015.0,1017.0,1007.0,297.64
2015-10-30 03:00:00,285.16,289.197753215,292.54564495200003,286.513236994,296.727810514,93.0,79.0,79.0,92.0,22.0,1015.0,1019.0,1015.0,1017.0,1007.0,296.727810514
2015-10-30 04:00:00,285.11707758,288.65,290.25,286.03,295.64,93.0,82.0,76.0,100.0,25.0,1014.0,1019.0,1016.0,1017.0,1008.0,295.64
2015-10-30 05:00:00,284.93,286.603821801,288.7473879,285.84202857099996,292.761083594,93.0,87.0,85.0,99.0,28.0,1014.0,1025.0,1022.0,1023.0,1015.0,293.79
2015-10-30 06:00:00,281.15,287.98,289.18,285.65,293.79,93.0,82.0,81.0,82.0,25.0,1013.0,1019.0,1017.0,1015.0,1008.0,293.62
2015-10-30 07:00:00,281.107616351,287.81,288.49,285.9,293.62,93.0,82.0,81.0,87.0,25.0,1012.0,1018.0,1018.0,1015.0,1008.0,293.62
2015-10-30 08:00:00,280.93,286.030186441,287.356197407,285.735089109,291.223772056,93.0,87.0,87.0,92.0,27.0,1012.0,1024.0,1023.0,1021.0,1016.0,292.2
2015-10-30 09:00:00,281.018300264,287.82,287.03,286.15,292.2,93.0,82.0,86.0,87.0,25.0,1011.0,1017.0,1018.0,1014.0,1009.0,292.2
2015-10-30 10:00:00,281.4,287.668026608,285.827090204,285.979528825,292.956499446,93.0,84.0,83.0,89.0,24.0,1009.0,1016.0,1018.0,1011.0,1009.0,292.956499446
2015-10-30 11:00:00,282.039600364,287.5,284.51,285.79,293.78,94.0,87.0,80.0,93.0,24.0,1011.0,1015.0,1019.0,1009.0,1010.0,293.43657697599997
2015-10-30 12:00:00,281.78,286.781197837,283.95379975,285.59202079,293.43657697599997,93.0,87.0,86.0,93.0,21.0,1004.0,1013.0,1019.0,1007.0,1010.0,293.43657697599997
2015-10-30 13:00:00,282.175197405,285.98,283.34,285.37,293.06,93.0,87.0,93.0,93.0,19.0,1003.0,1012.0,1020.0,1006.0,1010.0,293.06
2015-10-30 14:00:00,283.85,285.04334066900003,284.221884994,285.918177212,290.59203713200003,93.0,92.0,94.0,94.0,22.0,1001.0,1019.0,1025.0,1012.0,1018.0,291.28
2015-10-30 15:00:00,283.94414990900003,286.97,283.55,286.03,291.28,93.0,77.0,61.0,100.0,18.0,1000.0,1013.0,1021.0,1004.0,1011.0,291.28
2015-10-30 16:00:00,284.35,286.81379353799997,285.576613512,286.969057343,293.026538892,93.0,81.0,46.0,93.0,18.0,1000.0,1013.0,1021.0,1003.0,1012.0,293.026538892
2015-10-30 17:00:00,284.928527446,286.64,287.81,288.02,294.94,94.0,87.0,30.0,87.0,20.0,1004.0,1013.0,1021.0,1003.0,1014.0,294.94
2015-10-30 18:00:00,285.69,286.94,294.32,289.81,299.35,93.0,93.0,29.0,82.0,8.0,1002.0,1013.0,1020.0,1006.0,1015.0,299.35
2015-10-30 19:00:00,286.03,287.10884801099996,294.509461945,289.864401287,299.513150874,93.0,91.0,28.0,81.0,8.0,1004.0,1013.0,1019.0,1006.0,1014.0,299.513150874
2015-10-30 20:00:00,285.86426315799997,288.31,295.81,290.26,300.61,94.0,82.0,25.0,77.0,13.0,1007.0,1014.0,1018.0,1007.0,1012.0,300.61
2015-10-30 21:00:00,286.02,288.702858326,296.914736915,290.05488950299997,301.039174147,87.0,84.0,25.0,79.0,12.0,1006.0,1013.0,1018.0,1008.0,1011.0,301.039174147
2015-10-30 22:00:00,286.02,289.15,298.16,289.82,301.52,86.0,87.0,25.0,82.0,12.0,1006.0,1013.0,1018.0,1010.0,1011.0,301.039174147
2015-10-30 23:00:00,286.02,288.307609071,296.42899439900003,288.897164384,299.200677373,82.0,92.0,40.0,87.0,14.0,1007.0,1019.0,1023.0,1015.0,1018.0,301.52
2015-10-31 00:00:00,285.801601689,289.15,299.76,289.04,301.55,83.0,87.0,77.0,77.0,19.0,1007.0,1013.0,1016.0,1011.0,1010.0,300.45301013700004
2015-10-31 01:00:00,284.68,289.145837496,298.407443432,288.442715251,300.45301013700004,93.0,82.0,73.0,81.0,26.0,1008.0,1013.0,1016.0,1011.0,1010.0,300.45301013700004
2015-10-31 02:00:00,284.257083454,289.14,296.53,287.6,298.94,93.0,77.0,68.0,87.0,36.0,1011.0,1013.0,1017.0,1011.0,1011.0,298.94
2015-10-31 03:00:00,284.56,288.836779613,295.015148064,286.995438497,297.350761783,87.0,87.0,71.0,87.0,36.0,1009.0,1012.0,1017.0,1011.0,1011.0,297.350761783
2015-10-31 04:00:00,284.47874112,288.48,293.25,286.28,295.51,87.0,100.0,76.0,87.0,38.0,1008.0,1012.0,1017.0,1011.0,1012.0,295.51
2015-10-31 05:00:00,284.13,287.92506268700004,290.260179487,286.186841699,290.680444176,87.0,99.0,84.0,92.0,37.0,1008.0,1017.0,1023.0,1015.0,1019.0,293.27
2015-10-31 06:00:00,283.48582172700003,289.15,289.95,285.93,293.27,88.0,82.0,81.0,93.0,49.0,1007.0,1010.0,1017.0,1009.0,1013.0,292.753371062
2015-10-31 07:00:00,281.03,289.309623722,288.72053177,285.98305794099997,292.753371062,93.0,84.0,78.0,93.0,49.0,1006.0,1010.0,1017.0,1007.0,1013.0,292.753371062
2015-10-31 08:00:00,281.339084507,289.48,287.42,286.04,292.21,95.0,88.0,76.0,93.0,49.0,1009.0,1011.0,1017.0,1006.0,1014.0,292.21
2015-10-31 09:00:00,280.07,289.48479286599996,286.97210615,286.36018115400003,291.731747859,93.0,90.0,67.0,96.0,48.0,1004.0,1011.0,1016.0,1005.0,1014.0,291.731747859
2015-10-31 10:00:00,280.234820625,289.49,286.49,286.71,291.22,93.0,93.0,58.0,100.0,48.0,1003.0,1011.0,1016.0,1004.0,1014.0,291.22
2015-10-31 11:00:00,280.93,288.651467005,286.36513731,287.276402711,286.730818488,93.0,95.0,76.0,97.0,49.0,1001.0,1016.0,1023.0,1009.0,1021.0,289.8
2015-10-31 12:00:00,281.362137931,289.74,285.56,288.38,289.8,94.0,82.0,50.0,100.0,45.0,1000.0,1009.0,1017.0,1004.0,1014.0,289.374538939
2015-10-31 13:00:00,283.34,289.74,285.32232327400004,288.273743802,289.374538939,100.0,82.0,48.0,96.0,49.0,999.0,1009.0,1017.0,1003.0,1014.0,289.374538939
2015-10-31 14:00:00,283.051542966,289.74,285.05,288.15,288.89,100.0,82.0,47.0,93.0,55.0,1002.0,1009.0,1018.0,1003.0,1015.0,289.177266441
2015-10-31 15:00:00,284.04,289.74,285.087549407,287.917372881,289.177266441,93.0,82.0,44.0,93.0,47.0,996.0,1009.0,1018.0,1002.0,1015.0,289.177266441
2015-10-31 16:00:00,284.297419355,289.74,285.13,287.65,289.5,93.0,82.0,41.0,93.0,39.0,996.0,1009.0,1018.0,1002.0,1016.0,289.5
2015-10-31 17:00:00,285.37,288.55300683400003,288.734228803,287.506411463,293.58922209599996,93.0,89.0,59.0,95.0,30.0,996.0,1014.0,1025.0,1008.0,1023.0,293.58922209599996
2015-10-31 18:00:00,285.566389195,290.15,291.46,288.28,296.81,90.0,82.0,36.0,93.0,47.0,996.0,1008.0,1017.0,1003.0,1018.0,296.81
2015-10-31 19:00:00,286.37,290.336232641,293.619059665,287.851528732,299.22545229599996,82.0,77.0,47.0,93.0,31.0,999.0,1008.0,1016.0,1004.0,1017.0,299.22545229599996
2015-10-31 20:00:00,285.841024351,290.54,295.96,287.38,301.83,86.0,72.0,59.0,93.0,15.0,1002.0,1009.0,1016.0,1006.0,1017.0,301.83
2015-10-31 21:00:00,286.34,289.626719389,297.422935079,286.75146597599996,302.18512275,62.0,81.0,72.0,85.0,27.0,1000.0,1009.0,1017.0,1005.0,1016.0,302.18512275
2015-10-31 22:00:00,286.28420553,288.57,299.1,286.02,302.59,65.0,93.0,88.0,76.0,42.0,1000.0,1009.0,1019.0,1005.0,1016.0,302.18512275
2015-10-31 23:00:00,286.01,287.611986018,296.097458454,286.369535589,301.29562141,82.0,96.0,81.0,86.0,31.0,1001.0,1014.0,1025.0,1010.0,1022.0,301.42
2015-11-01 00:00:00,285.71122449,286.15,298.2,285.4,301.42,82.0,93.0,93.0,93.0,30.0,1001.0,1009.0,1020.0,1006.0,1016.0,301.29562141
2015-11-01 01:00:00,284.18,285.968895706,296.263775795,285.342757948,300.14150906599997,87.0,90.0,88.0,93.0,43.0,1001.0,1009.0,1016.0,1006.0,1016.0,300.14150906599997
2015-11-01 02:00:00,283.808282183,285.74,293.84,285.27,298.55,90.0,87.0,82.0,93.0,60.0,1004.0,1009.0,1012.0,1006.0,1016.0,298.55
2015-11-01 03:00:00,284.17,285.561809864,292.347397084,285.160687634,296.88201657900004,81.0,92.0,82.0,93.0,68.0,1002.0,1009.0,1012.0,1006.0,1016.0,296.88201657900004
2015-11-01 04:00:00,284.280335456,285.35,290.59,285.03,294.93,81.0,100.0,82.0,93.0,78.0,1001.0,1010.0,1012.0,1006.0,1017.0,294.93
2015-11-01 05:00:00,284.75,285.224666762,289.130093202,285.096452153,290.095525687,81.0,99.0,90.0,94.0,69.0,1001.0,1016.0,1022.0,1012.0,1023.0,293.31
2015-11-01 06:00:00,284.204630549,284.81,289.24,284.93,293.31,83.0,100.0,82.0,100.0,88.0,1001.0,1009.0,1013.0,1005.0,1017.0,291.97
2015-11-01 07:00:00,282.15,285.75,289.51,285.9,291.97,93.0,93.0,82.0,82.0,83.0,1001.0,1010.0,1021.0,1005.0,1017.0,291.97
2015-11-01 08:00:00,281.14,285.73377339900003,289.489537456,285.88191218400004,291.77871149099997,87.0,93.0,82.0,82.0,82.0,1001.0,1010.0,1021.0,1005.0,1017.0,291.77871149099997
2015-11-01 09:00:00,280.96864414,285.74,289.98,284.78,290.59,85.0,87.0,77.0,93.0,77.0,1001.0,1010.0,1020.0,1005.0,1017.0,290.59
2015-11-01 10:00:00,280.14,286.110859882,289.179074884,284.328058649,290.169911142,81.0,84.0,82.0,93.0,74.0,1002.0,1009.0,1017.0,1005.0,1016.0,290.169911142
2015-11-01 11:00:00,280.101502733,286.55,288.24,283.79,289.68,86.0,82.0,88.0,93.0,72.0,1005.0,1009.0,1014.0,1006.0,1016.0,289.68
2015-11-01 12:00:00,279.58,286.183822554,287.815752592,283.55427387,289.104787116,81.0,90.0,87.0,93.0,74.0,1002.0,1009.0,1014.0,1006.0,1016.0,289.104787116
2015-11-01 13:00:00,279.871432526,285.76,287.33,283.28,288.45,83.0,100.0,87.0,93.0,77.0,1002.0,1011.0,1015.0,1006.0,1016.0,288.45
2015-11-01 14:00:00,281.18,284.202679098,287.94727500700003,282.924682108,285.588723126,93.0,100.0,92.0,96.0,69.0,1003.0,1016.0,1024.0,1012.0,1023.0,287.75
2015-11-01 15:00:00,281.068139653,285.55,287.57,282.71,287.75,93.0,87.0,93.0,93.0,67.0,1003.0,1011.0,1016.0,1008.0,1017.0,287.75
2015-11-01 16:00:00,280.5,285.47641313099996,288.867406807,283.15707024,290.553240612,93.0,87.0,85.0,95.0,55.0,1005.0,1011.0,1017.0,1008.0,1017.0,290.553240612
2015-11-01 17:00:00,280.58759227,285.35,291.07,283.93,295.28,94.0,87.0,72.0,100.0,35.0,1006.0,1013.0,1021.0,1008.0,1018.0,295.28
2015-11-01 18:00:00,281.82,285.585806671,291.396500255,284.16090444599996,296.202550017,87.0,83.0,74.0,100.0,31.0,1005.0,1013.0,1019.0,1008.0,1017.0,296.202550017
2015-11-01 19:00:00,281.919415904,286.15,292.16,284.72,298.33,88.0,76.0,82.0,100.0,24.0,1005.0,1013.0,1015.0,1008.0,1017.0,298.33
2015-11-01 20:00:00,282.33,284.73999759599997,291.834764045,284.22006094799997,300.01423781,93.0,87.0,82.0,100.0,23.0,1005.0,1018.0,1023.0,1013.0,1022.0,300.01423781
2015-11-01 21:00:00,282.429775281,288.34,293.54,284.26,300.78,93.0,59.0,88.0,93.0,32.0,1005.0,1013.0,1016.0,1007.0,1016.0,300.61251821400003
2015-11-01 22:00:00,282.84,288.709418312,293.79981982,285.070495627,300.61251821400003,93.0,55.0,88.0,87.0,45.0,1005.0,1013.0,1016.0,1007.0,1015.0,300.61251821400003
2015-11-01 23:00:00,282.641830329,289.14,294.1,286.02,300.42,94.0,51.0,88.0,82.0,60.0,1007.0,1013.0,1016.0,1009.0,1015.0,300.42
2015-11-02 00:00:00,282.83,288.179387755,293.584107368,285.447115304,299.53549217,93.0,58.0,88.0,86.0,72.0,1004.0,1013.0,1016.0,1009.0,1014.0,299.53549217
2015-11-02 01:00:00,282.795661059,286.95,292.93,284.71,298.42,94.0,67.0,88.0,93.0,88.0,1004.0,1014.0,1016.0,1009.0,1014.0,298.42
2015-11-02 02:00:00,282.63,284.62442217,291.030862373,284.05870682,293.84700044,100.0,81.0,92.0,95.0,77.0,1005.0,1019.0,1022.0,1015.0,1020.0,294.86
2015-11-02 03:00:00,282.65454892,285.14,291.46,283.78,294.86,98.0,76.0,88.0,93.0,83.0,1005.0,1014.0,1016.0,1010.0,1015.0,293.959340845
2015-11-02 04:00:00,282.77,284.765757362,291.31895774599997,283.79865577,293.959340845,93.0,81.0,90.0,85.0,83.0,1008.0,1014.0,1016.0,1010.0,1015.0,293.959340845
2015-11-02 05:00:00,281.993624319,284.34,291.16,283.82,292.95,94.0,87.0,93.0,76.0,83.0,1011.0,1014.0,1016.0,1010.0,1015.0,292.95
2015-11-02 06:00:00,282.34,283.56,289.82,283.36,291.48,93.0,93.0,88.0,100.0,100.0,1009.0,1014.0,1015.0,1012.0,1014.0,291.48
2015-11-02 07:00:00,279.13,283.583773717,289.72365808,283.376496487,291.392297962,93.0,92.0,88.0,97.0,98.0,1010.0,1013.0,1014.0,1011.0,1013.0,291.392297962
2015-11-02 08:00:00,279.42456717,283.73,289.15,283.48,290.88,95.0,87.0,88.0,81.0,88.0,1013.0,1013.0,1014.0,1011.0,1013.0,290.88
2015-11-02 09:00:00,278.14,283.638923913,288.543282609,283.107223808,290.517786985,87.0,87.0,87.0,86.0,90.0,1011.0,1013.0,1013.0,1011.0,1013.0,290.517786985
2015-11-02 10:00:00,278.06302443,283.54,287.89,282.7,290.13,88.0,87.0,87.0,93.0,93.0,1011.0,1014.0,1013.0,1013.0,1013.0,290.13
2015-11-02 11:00:00,277.74,282.36642020700003,286.786226804,282.597204082,285.43837975400004,93.0,93.0,93.0,96.0,89.0,1012.0,1019.0,1019.0,1018.0,1018.0,290.13
2015-11-02 12:00:00,277.626831697,283.55,286.72,282.02,290.14,94.0,87.0,93.0,93.0,88.0,1012.0,1014.0,1013.0,1013.0,1012.0,289.733025904
2015-11-02 13:00:00,277.12,283.459745268,286.681810418,282.024736018,289.733025904,100.0,87.0,90.0,93.0,82.0,1012.0,1014.0,1012.0,1013.0,1012.0,289.733025904
2015-11-02 14:00:00,277.840958449,283.36,286.64,282.03,289.29,100.0,87.0,87.0,93.0,77.0,1015.0,1014.0,1012.0,1013.0,1012.0,289.353282884
2015-11-02 15:00:00,279.49,283.25372317,286.436097427,281.919193615,289.353282884,93.0,89.0,89.0,90.0,79.0,1013.0,1014.0,1012.0,1013.0,1012.0,289.353282884
2015-11-02 16:00:00,279.769970009,283.14,286.22,281.8,289.42,90.0,93.0,93.0,87.0,82.0,1013.0,1014.0,1014.0,1013.0,1012.0,289.42
2015-11-02 17:00:00,280.98,282.656523215,287.338048577,282.337508388,291.14076662,81.0,96.0,91.0,93.0,69.0,1014.0,1020.0,1019.0,1019.0,1017.0,291.14076662
2015-11-02 18:00:00,281.129470158,283.91,286.74,282.4,293.15,81.0,81.0,77.0,93.0,73.0,1014.0,1014.0,1014.0,1015.0,1012.0,293.15
2015-11-02 19:00:00,281.99,285.75,288.46,283.7,294.88,87.0,66.0,77.0,87.0,64.0,1014.0,1014.0,1013.0,1014.0,1009.0,294.846468665
2015-11-02 20:00:00,282.15,285.705406533,288.477409836,283.688519824,294.846468665,81.0,66.0,77.0,87.0,63.0,1014.0,1014.0,1013.0,1014.0,1009.0,294.88
2015-11-02 21:00:00,282.260018548,286.15,289.59,284.03,295.23,81.0,62.0,63.0,93.0,68.0,1014.0,1014.0,1009.0,1014.0,1009.0,295.020688178
2015-11-02 22:00:00,282.83,286.375592349,289.880261242,283.9715501,295.020688178,81.0,64.0,67.0,87.0,64.0,1014.0,1014.0,1011.0,1014.0,1008.0,295.020688178
2015-11-02 23:00:00,282.50419797,286.65,290.23,283.9,294.77,85.0,67.0,72.0,81.0,60.0,1017.0,1014.0,1014.0,1014.0,1008.0,294.77
2015-11-03 00:00:00,282.16,286.26848883400004,289.379954788,283.620493286,293.759595835,81.0,73.0,76.0,83.0,63.0,1014.0,1014.0,1014.0,1014.0,1008.0,293.759595835
2015-11-03 01:00:00,281.948069487,285.82,288.39,283.29,292.59,81.0,81.0,82.0,87.0,68.0,1014.0,1014.0,1015.0,1015.0,1008.0,292.59
2015-11-03 02:00:00,280.98,283.28064294,287.715208643,282.22696581900004,288.872840209,81.0,89.0,86.0,93.0,79.0,1014.0,1020.0,1018.0,1021.0,1014.0,289.31
2015-11-03 03:00:00,280.633028189,283.32,286.3,281.94,289.31,82.0,87.0,82.0,87.0,87.0,1014.0,1015.0,1016.0,1016.0,1009.0,288.898492041
2015-11-03 04:00:00,279.13,282.608018433,286.037597765,281.466742075,288.898492041,87.0,87.0,82.0,87.0,77.0,1015.0,1015.0,1016.0,1016.0,1009.0,288.898492041
2015-11-03 05:00:00,278.511034954,281.82,285.75,280.94,288.45,90.0,87.0,82.0,87.0,67.0,1018.0,1016.0,1016.0,1016.0,1009.0,288.45
2015-11-03 06:00:00,279.76,281.97,284.79,280.77,288.15,93.0,81.0,88.0,93.0,67.0,1015.0,1016.0,1016.0,1017.0,1009.0,288.15
2015-11-03 07:00:00,274.92,281.861542174,284.747203585,280.774935662,287.72,81.0,83.0,87.0,94.0,87.0,1015.0,1016.0,1016.0,1017.0,1010.0,287.72
2015-11-03 08:00:00,275.13,281.32,284.54,280.8,287.39,87.0,93.0,87.0,100.0,63.0,1015.0,1017.0,1016.0,1017.0,1010.0,287.39
2015-11-03 09:00:00,275.3,280.354742734,284.66932260000004,280.16,287.304972506,87.0,91.0,80.0,94.0,65.0,1015.0,1016.0,1011.0,1017.0,1010.0,287.304972506
2015-11-03 10:00:00,275.275068493,279.48,285.22,280.16,287.06,88.0,87.0,93.0,100.0,72.0,1015.0,1016.0,1017.0,1017.0,1010.0,287.06
2015-11-03 11:00:00,275.17,279.54064993599997,285.492410842,280.496649957,282.83128205099996,93.0,93.0,94.0,100.0,83.0,1015.0,1022.0,1020.0,1022.0,1016.0,285.64
2015-11-03 12:00:00,275.133380282,278.5,283.46,279.87,285.64,94.0,87.0,88.0,100.0,82.0,1015.0,1016.0,1018.0,1017.0,1010.0,285.209952896
2015-11-03 13:00:00,274.97,278.333113573,283.073172624,279.82379501400004,285.209952896,100.0,89.0,85.0,96.0,81.0,1016.0,1016.0,1018.0,1016.0,1010.0,285.209952896
2015-11-03 14:00:00,275.00164,278.14,282.63,279.77,284.72,100.0,93.0,82.0,93.0,81.0,1019.0,1016.0,1019.0,1016.0,1011.0,285.024835103
2015-11-03 15:00:00,277.98,278.228348008,282.52713247599996,279.4872942,285.024835103,100.0,96.0,77.0,96.0,76.0,1017.0,1016.0,1019.0,1016.0,1011.0,285.024835103
2015-11-03 16:00:00,278.421593044,278.33,282.41,279.16,285.37,97.0,100.0,72.0,100.0,71.0,1017.0,1018.0,1020.0,1018.0,1011.0,285.37
2015-11-03 17:00:00,280.33,279.358237522,285.208811159,280.19615946,285.885342857,87.0,99.0,77.0,100.0,68.0,1018.0,1023.0,1023.0,1023.0,1017.0,285.885342857
2015-11-03 18:00:00,280.623175198,280.38,286.87,280.82,288.94,84.0,100.0,77.0,81.0,55.0,1018.0,1018.0,1019.0,1018.0,1012.0,288.94
2015-11-03 19:00:00,281.83,281.687701293,288.193955494,281.45282258099996,289.878115438,76.0,88.0,75.0,78.0,46.0,1018.0,1017.0,1019.0,1018.0,1011.0,289.878115438
2015-11-03 20:00:00,281.91652,283.12,289.63,282.15,290.89,82.0,76.0,73.0,76.0,37.0,1021.0,1017.0,1019.0,1019.0,1011.0,290.89
2015-11-03 21:00:00,283.33,284.239950352,290.431312741,282.514289655,291.3683508,76.0,67.0,73.0,73.0,38.0,1018.0,1017.0,1019.0,1019.0,1010.0,291.3683508
2015-11-03 22:00:00,283.33,285.48,291.31,282.92,291.89,75.0,58.0,73.0,71.0,40.0,1018.0,1018.0,1019.0,1019.0,1010.0,291.3683508
2015-11-03 23:00:00,283.33,283.51583691,290.493136863,282.428495702,289.523373236,71.0,72.0,71.0,83.0,46.0,1019.0,1023.0,1022.0,1024.0,1016.0,291.58
2015-11-04 00:00:00,282.81879562,286.15,291.49,283.37,291.58,73.0,50.0,77.0,62.0,52.0,1019.0,1019.0,1019.0,1019.0,1009.0,290.155668306
2015-11-04 01:00:00,280.34,285.113778996,290.335613665,282.292516519,290.155668306,87.0,58.0,81.0,75.0,46.0,1019.0,1019.0,1019.0,1019.0,1009.0,290.155668306
2015-11-04 02:00:00,279.410086228,283.83,288.92,280.95,288.42,90.0,70.0,87.0,93.0,39.0,1022.0,1020.0,1020.0,1021.0,1009.0,288.42
2015-11-04 03:00:00,277.94,282.532469448,287.831993257,279.784428993,288.050060402,86.0,74.0,87.0,96.0,44.0,1020.0,1020.0,1020.0,1021.0,1009.0,288.050060402
2015-11-04 04:00:00,277.90191757,281.0,286.56,278.4,287.62,86.0,80.0,87.0,100.0,51.0,1020.0,1021.0,1021.0,1021.0,1011.0,287.62
2015-11-04 05:00:00,277.73,278.99,285.05,276.62,286.74,87.0,86.0,82.0,100.0,59.0,1021.0,1022.0,1021.0,1021.0,1012.0,286.74
2015-11-04 06:00:00,276.89,278.980961285,285.052545455,276.618525151,286.736162362,93.0,86.0,82.0,100.0,58.0,1021.0,1021.0,1020.0,1021.0,1012.0,286.736162362
2015-11-04 07:00:00,276.421282051,277.67,285.28,276.27,286.46,93.0,86.0,87.0,100.0,58.0,1021.0,1021.0,1020.0,1021.0,1012.0,286.46
2015-11-04 08:00:00,274.33,275.382536492,284.828030651,276.177936886,282.109818362,93.0,87.0,93.0,100.0,74.0,1021.0,1027.0,1024.0,1027.0,1018.0,285.21
2015-11-04 09:00:00,274.358367288,275.35,285.37,275.14,285.21,93.0,93.0,82.0,100.0,71.0,1021.0,1022.0,1021.0,1022.0,1013.0,284.681635248
2015-11-04 10:00:00,274.51,275.477540552,285.177679041,275.652990941,284.681635248,93.0,93.0,82.0,100.0,84.0,1021.0,1022.0,1021.0,1022.0,1013.0,284.681635248
2015-11-04 11:00:00,274.437352225,275.63,284.95,276.27,284.06,94.0,93.0,82.0,100.0,100.0,1024.0,1022.0,1021.0,1022.0,1013.0,284.06
2015-11-04 12:00:00,275.57,275.656607097,285.02129946400004,276.119665475,283.79633010000003,93.0,92.0,82.0,96.0,84.0,1021.0,1022.0,1021.0,1022.0,1012.0,283.79633010000003
2015-11-04 13:00:00,275.948689242,275.69,285.11,275.93,283.47,93.0,92.0,82.0,93.0,66.0,1021.0,1022.0,1022.0,1022.0,1012.0,283.47
2015-11-04 14:00:00,277.92,273.95380745299997,285.283888958,275.477902814,279.90475893,93.0,89.0,83.0,96.0,76.0,1021.0,1028.0,1025.0,1027.0,1018.0,282.72
2015-11-04 15:00:00,278.063222268,276.48,286.32,276.03,282.72,93.0,93.0,77.0,93.0,66.0,1021.0,1023.0,1023.0,1022.0,1013.0,282.72
2015-11-04 16:00:00,278.63,276.805267796,286.67127513099996,276.339776921,284.363910768,93.0,93.0,72.0,93.0,64.0,1022.0,1023.0,1023.0,1022.0,1013.0,284.363910768
2015-11-04 17:00:00,278.390534653,277.15,287.04,276.67,286.08,95.0,93.0,68.0,93.0,62.0,1025.0,1023.0,1023.0,1023.0,1014.0,286.08
2015-11-04 18:00:00,280.31,279.94,290.97,280.03,289.87,87.0,81.0,53.0,93.0,31.0,1022.0,1024.0,1022.0,1023.0,1015.0,289.87
2015-11-04 19:00:00,280.98,280.031241218,291.057517564,280.204266979,290.000257611,93.0,80.0,53.0,92.0,31.0,1022.0,1024.0,1021.0,1022.0,1015.0,290.000257611
2015-11-04 20:00:00,280.343487013,280.74,291.71,281.59,290.95,94.0,75.0,53.0,87.0,34.0,1025.0,1024.0,1021.0,1022.0,1015.0,290.95
2015-11-04 21:00:00,281.82,281.570307883,291.909130435,282.323699613,291.487389564,87.0,75.0,51.0,79.0,33.0,1021.0,1023.0,1021.0,1022.0,1014.0,291.487389564
2015-11-04 22:00:00,281.908397031,282.5,292.13,283.15,292.08,87.0,75.0,49.0,70.0,32.0,1021.0,1023.0,1021.0,1022.0,1014.0,291.487389564
2015-11-04 23:00:00,282.32,281.734149412,290.874875536,282.421663938,289.88763990900003,87.0,82.0,56.0,84.0,33.0,1021.0,1028.0,1025.0,1027.0,1019.0,292.07
2015-11-05 00:00:00,282.15003786299997,282.99,292.07,283.38,292.07,87.0,75.0,64.0,70.0,37.0,1021.0,1023.0,1022.0,1022.0,1014.0,291.257252005
2015-11-05 01:00:00,281.32,282.61402701599997,290.895187843,282.835755699,291.257252005,87.0,75.0,72.0,77.0,37.0,1021.0,1023.0,1022.0,1021.0,1014.0,291.257252005
2015-11-05 02:00:00,280.574127843,282.15,289.46,282.16,290.27,90.0,75.0,82.0,87.0,39.0,1024.0,1023.0,1022.0,1021.0,1015.0,290.27
2015-11-05 03:00:00,281.35,282.075197772,287.542603854,281.805825243,289.548792291,87.0,75.0,79.0,87.0,30.0,1021.0,1023.0,1022.0,1021.0,1015.0,289.548792291
2015-11-05 04:00:00,281.311412034,281.99,285.38,281.4,288.74,87.0,75.0,77.0,87.0,22.0,1020.0,1023.0,1023.0,1021.0,1017.0,288.74
2015-11-05 05:00:00,281.15,281.75,282.98,281.03,286.52,87.0,87.0,82.0,87.0,26.0,1020.0,1023.0,1022.0,1021.0,1018.0,286.52
2015-11-05 06:00:00,281.12,281.734871661,282.953487032,281.021183866,286.516256881,87.0,87.0,82.0,86.0,25.0,1020.0,1022.0,1022.0,1021.0,1018.0,286.516256881
2015-11-05 07:00:00,280.82333426400004,280.99,281.88,280.52,286.38,87.0,93.0,88.0,75.0,25.0,1020.0,1022.0,1022.0,1021.0,1019.0,286.38
2015-11-05 08:00:00,279.56,279.57211221299997,281.765067138,279.92119863799996,280.50814195,87.0,95.0,93.0,87.0,51.0,1020.0,1028.0,1028.0,1027.0,1026.0,285.59
2015-11-05 09:00:00,279.523111912,281.53,280.96,280.82,285.59,88.0,87.0,82.0,93.0,30.0,1019.0,1022.0,1022.0,1021.0,1019.0,284.753065054
2015-11-05 10:00:00,279.37,281.33089784599997,280.632961779,280.868408617,284.753065054,93.0,84.0,82.0,93.0,32.0,1019.0,1022.0,1022.0,1020.0,1019.0,284.753065054
2015-11-05 11:00:00,279.167594107,281.12,280.29,280.92,283.88,94.0,81.0,82.0,93.0,35.0,1022.0,1022.0,1022.0,1020.0,1020.0,283.88
2015-11-05 12:00:00,279.13,281.41539488,280.084019341,280.924748809,283.279271018,93.0,81.0,82.0,96.0,37.0,1019.0,1022.0,1022.0,1020.0,1020.0,283.279271018
2015-11-05 13:00:00,279.425053446,281.74,279.86,280.93,282.63,93.0,81.0,82.0,100.0,40.0,1019.0,1022.0,1023.0,1020.0,1020.0,282.63
2015-11-05 14:00:00,280.74,279.956133717,280.552903226,280.39409923700003,277.799627361,93.0,89.0,90.0,100.0,59.0,1019.0,1029.0,1029.0,1026.0,1028.0,281.88
2015-11-05 15:00:00,280.724675468,281.3,279.81,281.37,281.88,93.0,81.0,81.0,100.0,43.0,1019.0,1023.0,1023.0,1020.0,1022.0,281.88
2015-11-05 16:00:00,280.66,281.380295608,281.048192568,281.605646728,283.828957072,93.0,81.0,79.0,96.0,38.0,1020.0,1023.0,1023.0,1020.0,1022.0,283.828957072
2015-11-05 17:00:00,280.415449909,281.48,282.57,281.9,286.21,94.0,81.0,77.0,93.0,33.0,1023.0,1024.0,1023.0,1020.0,1023.0,286.21
2015-11-05 18:00:00,281.49,282.15,287.66,283.16,291.81,93.0,81.0,73.0,87.0,34.0,1021.0,1024.0,1022.0,1021.0,1023.0,291.81
2015-11-05 19:00:00,282.33,282.223637843,287.77885143,283.239795396,291.884808184,93.0,81.0,73.0,87.0,32.0,1021.0,1024.0,1021.0,1021.0,1023.0,291.884808184
2015-11-05 20:00:00,282.106359853,282.94,288.88,284.04,292.56,94.0,81.0,77.0,93.0,22.0,1024.0,1024.0,1021.0,1022.0,1023.0,292.56
2015-11-05 21:00:00,282.65,283.495263597,290.061209846,284.607305606,293.29585315,81.0,78.0,73.0,87.0,19.0,1022.0,1024.0,1021.0,1022.0,1022.0,293.29585315
2015-11-05 22:00:00,282.710555479,284.15,291.44,285.28,294.15,81.0,76.0,69.0,81.0,17.0,1022.0,1025.0,1021.0,1022.0,1021.0,293.29585315
2015-11-05 23:00:00,283.0,282.821688857,290.389115634,283.843782609,291.649534957,81.0,85.0,69.0,90.0,21.0,1022.0,1031.0,1028.0,1029.0,1027.0,294.15
2015-11-06 00:00:00,282.609950793,284.54,291.0,284.27,294.38,83.0,71.0,77.0,76.0,30.0,1022.0,1024.0,1020.0,1023.0,1021.0,293.01696663
2015-11-06 01:00:00,280.68,284.37004513700003,289.82107890099996,283.896404049,293.01696663,93.0,75.0,79.0,80.0,29.0,1023.0,1024.0,1019.0,1023.0,1021.0,293.01696663
2015-11-06 02:00:00,280.04454263900004,284.15,288.31,283.41,291.28,94.0,81.0,82.0,87.0,29.0,1026.0,1025.0,1019.0,1025.0,1021.0,291.28
2015-11-06 03:00:00,278.74,283.975309541,287.265070648,282.619752367,290.430358287,93.0,86.0,79.0,89.0,37.0,1024.0,1025.0,1019.0,1025.0,1021.0,290.430358287
2015-11-06 04:00:00,278.659180188,283.76,285.99,281.64,289.4,93.0,93.0,77.0,93.0,48.0,1024.0,1026.0,1020.0,1025.0,1021.0,289.4
2015-11-06 05:00:00,278.32,281.97668188299997,284.297226839,281.411228571,283.304050448,93.0,96.0,88.0,96.0,57.0,1025.0,1032.0,1028.0,1031.0,1028.0,287.96
2015-11-06 06:00:00,277.767332498,283.15,287.61,280.4,287.96,94.0,93.0,82.0,93.0,27.0,1025.0,1026.0,1019.0,1026.0,1021.0,287.64075713299997
2015-11-06 07:00:00,275.72,283.13515235799997,285.212410578,280.06439961,287.64075713299997,100.0,90.0,82.0,96.0,32.0,1026.0,1026.0,1019.0,1026.0,1021.0,287.64075713299997
2015-11-06 08:00:00,275.85,283.12,282.79,279.72,287.32,100.0,87.0,83.0,100.0,38.0,1026.0,1027.0,1019.0,1027.0,1021.0,287.32
2015-11-06 09:00:00,275.79496233099997,282.77,283.43,279.59,285.54,97.0,100.0,83.0,93.0,44.0,1026.0,1027.0,1019.0,1027.0,1021.0,285.54
2015-11-06 10:00:00,275.54,282.961150619,282.92848506400003,279.896767174,284.952245769,87.0,96.0,83.0,93.0,45.0,1026.0,1027.0,1019.0,1027.0,1021.0,284.952245769
2015-11-06 11:00:00,276.275483047,283.18,282.36,280.25,284.29,90.0,93.0,83.0,93.0,47.0,1029.0,1027.0,1020.0,1027.0,1021.0,284.29
2015-11-06 12:00:00,276.11,282.910521634,281.425911848,280.356351406,283.980861302,93.0,93.0,83.0,96.0,46.0,1026.0,1027.0,1020.0,1027.0,1020.0,283.980861302
2015-11-06 13:00:00,276.789770547,282.6,280.36,280.48,283.63,91.0,93.0,83.0,100.0,46.0,1026.0,1027.0,1020.0,1027.0,1020.0,283.63
2015-11-06 14:00:00,279.92,281.333478032,280.507459246,280.628804233,278.852855309,87.0,94.0,91.0,100.0,62.0,1026.0,1033.0,1028.0,1033.0,1027.0,283.63
2015-11-06 15:00:00,279.959654018,281.4,279.94,280.93,283.63,87.0,100.0,77.0,100.0,40.0,1026.0,1027.0,1021.0,1027.0,1021.0,283.63
2015-11-06 16:00:00,280.14,281.46902948900004,281.758114618,281.186857262,285.65799944599996,87.0,100.0,73.0,96.0,35.0,1026.0,1027.0,1021.0,1026.0,1021.0,285.65799944599996
2015-11-06 17:00:00,279.997220959,281.55,283.87,281.49,288.0,90.0,100.0,69.0,93.0,31.0,1029.0,1028.0,1021.0,1026.0,1021.0,288.0
2015-11-06 18:00:00,280.99,284.54,288.29,283.16,294.29,87.0,76.0,73.0,100.0,17.0,1026.0,1028.0,1019.0,1027.0,1021.0,294.29
2015-11-06 19:00:00,281.49,284.73441888599996,288.522561743,283.36130719,295.92,87.0,75.0,72.0,99.0,16.0,1025.0,1028.0,1018.0,1027.0,1021.0,295.918219323
2015-11-06 20:00:00,281.83,286.13,290.13,284.84,295.918219323,87.0,71.0,69.0,93.0,16.0,1025.0,1028.0,1018.0,1027.0,1021.0,295.92
2015-11-06 21:00:00,281.800680465,287.33,291.44,286.61,296.27,87.0,63.0,64.0,93.0,17.0,1024.0,1027.0,1019.0,1026.0,1019.0,296.27
2015-11-06 22:00:00,281.65,288.145911665,292.050625708,287.210796999,296.507695357,93.0,59.0,68.0,88.0,19.0,1023.0,1026.0,1019.0,1025.0,1018.0,296.507695357
2015-11-06 23:00:00,281.302638407,289.13,292.78,287.94,296.79,94.0,55.0,73.0,82.0,23.0,1026.0,1026.0,1019.0,1025.0,1018.0,296.507695357
2015-11-07 00:00:00,281.98,289.313136625,292.73060894,287.592741871,296.38919031,93.0,51.0,74.0,81.0,24.0,1022.0,1025.0,1019.0,1024.0,1018.0,296.38919031
2015-11-07 01:00:00,282.133299145,289.54,292.67,287.16,295.9,93.0,48.0,77.0,81.0,27.0,1021.0,1025.0,1020.0,1024.0,1018.0,295.9
2015-11-07 02:00:00,282.94,285.363506377,288.916241059,285.33466817,290.473732855,93.0,68.0,86.0,86.0,28.0,1020.0,1030.0,1027.0,1029.0,1024.0,292.79
2015-11-07 03:00:00,283.155852187,284.93,288.85,285.71,292.79,91.0,58.0,82.0,87.0,49.0,1019.0,1024.0,1020.0,1023.0,1018.0,291.736744724
2015-11-07 04:00:00,284.15,283.830001361,287.180141574,285.104348714,291.736744724,87.0,71.0,84.0,89.0,50.0,1019.0,1023.0,1020.0,1022.0,1018.0,291.736744724
2015-11-07 05:00:00,283.623384359,282.54,285.24,284.39,290.52,90.0,87.0,88.0,93.0,52.0,1022.0,1023.0,1020.0,1022.0,1018.0,290.52
2015-11-07 06:00:00,284.74,283.0,284.53,283.14,287.9,93.0,93.0,93.0,93.0,55.0,1018.0,1022.0,1020.0,1021.0,1019.0,287.9
2015-11-07 07:00:00,280.17,282.870309108,284.271037736,283.186462119,287.809464496,93.0,93.0,93.0,93.0,55.0,1017.0,1021.0,1020.0,1020.0,1019.0,287.809464496
2015-11-07 08:00:00,280.778738156,282.07,282.73,283.48,287.28,95.0,93.0,93.0,93.0,55.0,1021.0,1021.0,1020.0,1020.0,1019.0,287.28
2015-11-07 09:00:00,278.94,281.278406467,282.031616628,283.63395816400003,286.60397772,93.0,93.0,90.0,87.0,49.0,1016.0,1020.0,1020.0,1019.0,1019.0,286.60397772
2015-11-07 10:00:00,278.991333607,280.43,281.29,283.8,285.89,93.0,93.0,88.0,81.0,44.0,1015.0,1020.0,1020.0,1019.0,1019.0,285.89
2015-11-07 11:00:00,279.21,279.054668192,280.903332144,283.034899713,280.08369140900004,93.0,92.0,93.0,89.0,52.0,1014.0,1026.0,1027.0,1024.0,1025.0,285.13
2015-11-07 12:00:00,279.246160588,279.99,280.39,283.59,285.13,93.0,100.0,87.0,81.0,43.0,1013.0,1020.0,1022.0,1018.0,1018.0,284.820038217
2015-11-07 13:00:00,279.41,280.302141846,279.884318471,283.692151755,284.820038217,93.0,100.0,84.0,81.0,44.0,1013.0,1019.0,1022.0,1017.0,1018.0,284.820038217
2015-11-07 14:00:00,280.269281718,280.66,279.31,283.81,284.47,94.0,100.0,81.0,81.0,46.0,1016.0,1019.0,1023.0,1016.0,1018.0,284.75839086900004
2015-11-07 15:00:00,283.02,280.526449548,279.506496381,284.081035635,284.75839086900004,93.0,100.0,81.0,86.0,40.0,1012.0,1018.0,1023.0,1015.0,1018.0,284.75839086900004
2015-11-07 16:00:00,283.119830391,280.38,279.72,284.38,285.07,94.0,100.0,81.0,93.0,35.0,1012.0,1018.0,1024.0,1015.0,1019.0,285.07
2015-11-07 17:00:00,283.53,281.545744107,283.135388865,283.84802047799997,287.827926156,100.0,92.0,85.0,96.0,29.0,1012.0,1024.0,1029.0,1021.0,1025.0,287.827926156
2015-11-07 18:00:00,283.623889964,282.54,285.37,284.52,293.72,98.0,76.0,76.0,93.0,18.0,1011.0,1018.0,1024.0,1015.0,1019.0,293.72
2015-11-07 19:00:00,284.01,283.018528926,287.044011572,284.870771456,295.134061165,93.0,83.0,73.0,93.0,15.0,1011.0,1017.0,1023.0,1014.0,1019.0,295.134061165
2015-11-07 20:00:00,283.650402128,283.56,288.92,285.27,296.71,94.0,93.0,71.0,93.0,13.0,1014.0,1017.0,1023.0,1014.0,1019.0,296.71
2015-11-07 21:00:00,283.84,283.65236715,289.88101021299997,285.113445135,298.013961353,93.0,93.0,71.0,96.0,11.0,1009.0,1016.0,1023.0,1012.0,1017.0,298.013961353
2015-11-07 22:00:00,283.808327138,283.76,290.99,284.93,299.51,93.0,93.0,71.0,100.0,9.0,1008.0,1015.0,1024.0,1011.0,1016.0,298.013961353
2015-11-07 23:00:00,283.66,283.37206912,290.514698179,284.927134523,296.393836917,93.0,95.0,68.0,98.0,14.0,1008.0,1020.0,1027.0,1016.0,1022.0,297.9
2015-11-08 00:00:00,283.548745387,284.34,291.51,285.26,297.9,93.0,93.0,66.0,87.0,15.0,1008.0,1014.0,1025.0,1011.0,1016.0,296.393836917
2015-11-08 01:00:00,282.99,284.25729963,290.35001233,285.21227154400003,296.336799562,93.0,96.0,62.0,89.0,19.0,1008.0,1013.0,1025.0,1011.0,1015.0,296.336799562
2015-11-08 02:00:00,282.895111111,284.15,288.86,285.15,294.34,94.0,100.0,57.0,93.0,26.0,1011.0,1013.0,1025.0,1011.0,1015.0,294.34
2015-11-08 03:00:00,282.54,284.323797597,287.242318715,284.563673085,293.202616877,100.0,96.0,55.0,93.0,36.0,1008.0,1012.0,1025.0,1010.0,1015.0,293.202616877
2015-11-08 04:00:00,282.020588901,284.54,285.25,283.83,291.81,98.0,93.0,53.0,93.0,49.0,1008.0,1012.0,1026.0,1010.0,1016.0,291.81
2015-11-08 05:00:00,279.81,283.600414144,284.073009017,283.57265005,284.861127483,93.0,96.0,75.0,96.0,52.0,1008.0,1018.0,1028.0,1016.0,1022.0,288.75
2015-11-08 06:00:00,279.878547368,284.35,283.84,282.9,288.75,93.0,100.0,50.0,93.0,55.0,1008.0,1011.0,1025.0,1011.0,1016.0,287.38
2015-11-08 07:00:00,280.14,284.439034415,283.288170545,282.697770656,287.38,93.0,96.0,50.0,93.0,39.0,1009.0,1011.0,1024.0,1011.0,1016.0,287.38
2015-11-08 08:00:00,280.13,284.53,282.73,282.49,286.88,93.0,93.0,50.0,93.0,33.0,1008.0,1011.0,1024.0,1011.0,1016.0,286.88
2015-11-08 09:00:00,279.19,284.001282,282.109998015,282.279775749,286.66232632,100.0,82.0,66.0,83.0,34.0,1009.0,1011.0,1019.0,1011.0,1016.0,286.66232632
2015-11-08 10:00:00,279.364964029,283.54,281.49,282.01,285.96,100.0,87.0,53.0,93.0,38.0,1009.0,1012.0,1024.0,1011.0,1016.0,285.96
2015-11-08 11:00:00,280.15,282.281344788,281.564631283,281.43895373,280.791540984,100.0,93.0,75.0,96.0,47.0,1010.0,1017.0,1026.0,1017.0,1022.0,284.96
2015-11-08 12:00:00,279.833885953,282.34,281.15,280.91,284.96,100.0,100.0,53.0,100.0,30.0,1009.0,1011.0,1024.0,1011.0,1015.0,284.484396876
2015-11-08 13:00:00,278.53,282.440079498,281.312887029,281.076334217,284.484396876,100.0,93.0,53.0,96.0,33.0,1009.0,1011.0,1024.0,1011.0,1015.0,284.484396876
2015-11-08 14:00:00,278.764513465,282.55,281.49,281.26,283.97,100.0,87.0,53.0,93.0,37.0,1012.0,1011.0,1025.0,1011.0,1015.0,283.97
2015-11-08 15:00:00,277.71,282.55,282.005567097,281.100743964,283.911474098,100.0,93.0,51.0,96.0,37.0,1010.0,1011.0,1025.0,1011.0,1015.0,283.911474098
2015-11-08 16:00:00,278.180973009,282.55,282.55,280.93,283.85,98.0,100.0,50.0,100.0,37.0,1010.0,1011.0,1026.0,1011.0,1016.0,283.911474098
2015-11-08 17:00:00,280.15,281.88665300400004,283.657771181,281.549420298,287.93878954,93.0,100.0,74.0,100.0,28.0,1010.0,1018.0,1027.0,1017.0,1022.0,287.93878954
2015-11-08 18:00:00,280.540754541,283.5,285.76,281.4,290.61,92.0,81.0,44.0,100.0,29.0,1010.0,1011.0,1025.0,1012.0,1017.0,290.61
2015-11-08 19:00:00,282.5,284.63,287.77,283.03,295.15,87.0,81.0,77.0,81.0,35.0,1011.0,1011.0,1016.0,1010.0,1016.0,295.130708014
2015-11-08 20:00:00,282.68,284.503294964,287.71227446299997,283.06456214900004,295.130708014,87.0,81.0,78.0,81.0,34.0,1011.0,1011.0,1016.0,1010.0,1016.0,295.15
2015-11-08 21:00:00,282.732369214,284.67,288.61,283.37,296.35,86.0,81.0,82.0,81.0,27.0,1010.0,1011.0,1016.0,1010.0,1015.0,296.320200334
2015-11-08 22:00:00,283.0,284.185166272,288.843298553,283.642989146,296.320200334,81.0,83.0,68.0,81.0,35.0,1010.0,1010.0,1018.0,1010.0,1014.0,296.320200334
2015-11-08 23:00:00,282.41169443900003,283.52,289.16,284.02,296.28,85.0,87.0,51.0,81.0,46.0,1013.0,1009.0,1023.0,1010.0,1014.0,296.28
2015-11-09 00:00:00,282.18,283.063745538,289.09880622599997,283.747236898,295.674723015,93.0,80.0,54.0,86.0,46.0,1009.0,1009.0,1023.0,1009.0,1014.0,295.674723015
2015-11-09 01:00:00,281.901650431,282.47,289.02,283.39,294.9,93.0,71.0,58.0,93.0,46.0,1009.0,1010.0,1024.0,1009.0,1014.0,294.9
2015-11-09 02:00:00,280.59,281.380526316,287.357270341,282.233914922,288.450125218,93.0,84.0,76.0,96.0,54.0,1009.0,1016.0,1026.0,1015.0,1020.0,291.22
2015-11-09 03:00:00,280.54747597200003,282.15,286.93,281.54,291.22,93.0,93.0,58.0,93.0,68.0,1009.0,1010.0,1024.0,1010.0,1014.0,290.257111913
2015-11-09 04:00:00,280.35,281.998517079,286.071657643,281.137267426,290.257111913,93.0,93.0,63.0,96.0,69.0,1011.0,1010.0,1023.0,1010.0,1014.0,290.257111913
2015-11-09 05:00:00,280.152865727,281.82,285.07,280.66,289.14,94.0,93.0,71.0,100.0,72.0,1014.0,1010.0,1023.0,1011.0,1015.0,289.14
2015-11-09 06:00:00,279.96,281.66,284.0,280.49,288.23,93.0,93.0,81.0,93.0,72.0,1011.0,1010.0,1022.0,1011.0,1015.0,288.23
2015-11-09 07:00:00,274.92,281.31,283.33,280.49,287.47,93.0,93.0,87.0,100.0,77.0,1011.0,1011.0,1022.0,1011.0,1015.0,287.47
2015-11-09 08:00:00,274.52,281.288378096,283.34450931,280.491549669,287.254651106,87.0,93.0,87.0,100.0,77.0,1011.0,1011.0,1022.0,1011.0,1015.0,287.254651106
2015-11-09 09:00:00,274.449505175,281.15,282.41,280.38,286.97,88.0,87.0,87.0,100.0,87.0,1011.0,1011.0,1021.0,1011.0,1015.0,286.97
2015-11-09 10:00:00,274.12,280.758079152,282.367779505,280.48232052,286.70179788,93.0,93.0,84.0,100.0,79.0,1012.0,1011.0,1021.0,1011.0,1015.0,286.70179788
2015-11-09 11:00:00,275.380470942,280.31,282.32,280.6,286.4,94.0,100.0,81.0,100.0,71.0,1015.0,1011.0,1021.0,1012.0,1015.0,286.4
2015-11-09 12:00:00,273.31,279.72624384700003,281.994069401,280.457744257,286.138465422,93.0,94.0,81.0,100.0,68.0,1012.0,1011.0,1021.0,1011.0,1015.0,286.138465422
2015-11-09 13:00:00,274.422286109,278.96,281.57,280.27,285.8,93.0,87.0,81.0,100.0,66.0,1012.0,1011.0,1021.0,1011.0,1015.0,285.8
2015-11-09 14:00:00,279.32,278.85107377400004,282.026537269,280.413786429,281.28493364900004,93.0,92.0,89.0,100.0,72.0,1013.0,1016.0,1023.0,1017.0,1020.0,285.8
2015-11-09 15:00:00,279.082414465,279.14,282.22,280.15,286.38,93.0,81.0,93.0,93.0,76.0,1013.0,1013.0,1022.0,1012.0,1015.0,286.38
2015-11-09 16:00:00,278.01,279.522589417,282.771315648,280.26027722,287.132902707,93.0,83.0,90.0,90.0,68.0,1014.0,1013.0,1018.0,1012.0,1015.0,287.132902707
2015-11-09 17:00:00,278.490249084,279.97,283.41,280.39,288.0,94.0,87.0,87.0,87.0,59.0,1017.0,1014.0,1015.0,1014.0,1016.0,288.0
2015-11-09 18:00:00,279.52,280.82698614,283.67,280.861333333,290.34,87.0,87.0,87.0,87.0,63.0,1015.0,1014.0,1020.0,1014.0,1016.0,290.34
2015-11-09 19:00:00,282.56,281.8,283.673865258,281.4,290.344433589,81.0,87.0,87.0,87.0,63.0,1015.0,1015.0,1020.0,1015.0,1015.0,290.344433589
2015-11-09 20:00:00,282.516365753,282.99,285.0,282.15,291.07,84.0,76.0,87.0,93.0,68.0,1018.0,1014.0,1020.0,1016.0,1015.0,291.07
2015-11-09 21:00:00,282.88,283.461428571,285.440150817,282.031301494,291.415471303,81.0,73.0,87.0,93.0,64.0,1016.0,1014.0,1019.0,1015.0,1014.0,291.415471303
2015-11-09 22:00:00,283.04266903900003,283.98,285.92,281.9,291.79,81.0,71.0,87.0,93.0,60.0,1016.0,1015.0,1019.0,1015.0,1014.0,291.415471303
2015-11-09 23:00:00,283.79,282.433356646,285.41680254799996,281.799355874,289.92553356900004,81.0,82.0,93.0,96.0,54.0,1016.0,1021.0,1023.0,1021.0,1020.0,291.79
2015-11-10 00:00:00,283.320679934,284.48,286.38,281.65,292.46,81.0,58.0,87.0,87.0,31.0,1016.0,1017.0,1019.0,1016.0,1015.0,291.472044047
2015-11-10 01:00:00,280.96,283.465798678,285.981679284,281.758460691,291.472044047,87.0,70.0,87.0,87.0,34.0,1017.0,1017.0,1019.0,1016.0,1015.0,291.472044047
2015-11-10 02:00:00,280.232866499,282.15,285.47,281.9,290.21,89.0,87.0,87.0,87.0,40.0,1020.0,1018.0,1020.0,1018.0,1015.0,290.21
2015-11-10 03:00:00,277.91,281.158247211,284.971563417,281.392209661,289.329201409,93.0,87.0,87.0,83.0,48.0,1018.0,1018.0,1020.0,1018.0,1015.0,289.329201409
2015-11-10 04:00:00,277.617152827,279.97,284.38,280.78,288.29,94.0,87.0,87.0,80.0,59.0,1018.0,1020.0,1020.0,1019.0,1016.0,288.29
2015-11-10 05:00:00,276.35,279.32,283.52,278.07,287.98,100.0,86.0,76.0,100.0,43.0,1020.0,1021.0,1020.0,1021.0,1017.0,287.98172812900003
2015-11-10 06:00:00,276.51,279.30582391,283.50786541,278.056618201,287.98172812900003,86.0,86.0,76.0,100.0,43.0,1020.0,1021.0,1020.0,1021.0,1017.0,287.98172812900003
2015-11-10 07:00:00,277.15,278.67,283.06,277.37,288.04,100.0,100.0,81.0,100.0,46.0,1020.0,1021.0,1020.0,1021.0,1017.0,287.98172812900003
2015-11-10 08:00:00,275.12,276.731864945,283.036363942,276.872402985,283.74835315,93.0,91.0,79.0,100.0,70.0,1021.0,1025.0,1021.0,1025.0,1020.0,286.59
2015-11-10 09:00:00,275.110601966,278.02,282.65,276.95,286.59,91.0,100.0,81.0,100.0,66.0,1021.0,1022.0,1020.0,1021.0,1017.0,286.414686737
2015-11-10 10:00:00,275.07,278.257895593,282.121077966,277.091382863,286.414686737,86.0,100.0,83.0,94.0,54.0,1022.0,1022.0,1020.0,1021.0,1017.0,286.414686737
2015-11-10 11:00:00,274.843319109,278.54,281.5,277.26,286.21,89.0,100.0,87.0,87.0,40.0,1025.0,1023.0,1020.0,1023.0,1017.0,286.21
2015-11-10 12:00:00,274.59,278.494423707,280.81670278,277.05106995299997,285.289555175,86.0,96.0,89.0,87.0,45.0,1022.0,1023.0,1020.0,1023.0,1017.0,285.289555175
2015-11-10 13:00:00,274.650733254,278.44,280.01,276.8,284.21,88.0,93.0,93.0,87.0,51.0,1022.0,1023.0,1021.0,1023.0,1017.0,284.21
2015-11-10 14:00:00,274.92,277.30639255,280.75774036,276.630317262,279.008687767,100.0,96.0,96.0,93.0,65.0,1023.0,1030.0,1027.0,1029.0,1024.0,283.13
2015-11-10 15:00:00,275.050646722,277.92,280.17,276.82,283.13,97.0,93.0,71.0,93.0,58.0,1023.0,1025.0,1022.0,1023.0,1018.0,283.13
2015-11-10 16:00:00,275.79,278.169062079,280.841812883,277.147849768,284.142021515,86.0,95.0,62.0,93.0,59.0,1024.0,1025.0,1022.0,1023.0,1018.0,284.142021515
2015-11-10 17:00:00,276.12938961,278.51,281.75,277.6,285.5,89.0,100.0,51.0,93.0,62.0,1027.0,1027.0,1022.0,1024.0,1019.0,285.5
2015-11-10 18:00:00,277.99,279.46,285.84,280.14,289.23,87.0,87.0,45.0,93.0,27.0,1024.0,1027.0,1020.0,1026.0,1019.0,289.23
2015-11-10 19:00:00,280.15,279.514006638,285.930604839,280.252030361,289.328610387,81.0,86.0,44.0,90.0,28.0,1024.0,1027.0,1019.0,1025.0,1019.0,289.328610387
2015-11-10 20:00:00,279.945396127,280.13,286.91,281.58,290.36,86.0,81.0,42.0,66.0,40.0,1027.0,1027.0,1019.0,1024.0,1019.0,290.36
2015-11-10 21:00:00,280.66,280.776108752,287.578108478,282.350970834,291.057646898,87.0,75.0,38.0,81.0,38.0,1023.0,1026.0,1019.0,1024.0,1018.0,291.057646898
2015-11-10 22:00:00,280.69093673,281.55,288.37,283.28,291.88,87.0,70.0,34.0,100.0,37.0,1022.0,1026.0,1019.0,1024.0,1018.0,291.057646898
2015-11-10 23:00:00,280.84,280.842617212,287.556210526,282.559871934,289.340255474,87.0,83.0,60.0,100.0,35.0,1021.0,1031.0,1027.0,1029.0,1024.0,291.51
2015-11-11 00:00:00,280.785598113,281.76,288.47,282.93,291.51,87.0,81.0,62.0,93.0,24.0,1020.0,1026.0,1019.0,1024.0,1018.0,290.783469049
2015-11-11 01:00:00,280.5,281.382537748,287.56232133,282.752147112,290.783469049,93.0,81.0,67.0,95.0,36.0,1019.0,1026.0,1019.0,1023.0,1018.0,290.783469049
2015-11-11 02:00:00,280.105665894,280.83,286.25,282.49,289.74,94.0,81.0,76.0,100.0,55.0,1021.0,1026.0,1019.0,1022.0,1019.0,289.74
2015-11-11 03:00:00,282.16,280.41408284,284.74847086,282.301671719,289.08618869,81.0,86.0,80.0,97.0,41.0,1017.0,1025.0,1019.0,1021.0,1019.0,289.08618869
2015-11-11 04:00:00,282.231639158,279.84,282.7,282.04,288.2,82.0,93.0,87.0,93.0,24.0,1016.0,1025.0,1019.0,1021.0,1021.0,288.2
2015-11-11 05:00:00,282.57,279.58711029200003,282.124,281.54162315400004,281.6591963,87.0,93.0,93.0,96.0,49.0,1014.0,1031.0,1029.0,1026.0,1028.0,286.04
2015-11-11 06:00:00,281.882944523,280.94,280.54,282.38,286.04,87.0,75.0,87.0,93.0,82.0,1013.0,1024.0,1018.0,1019.0,1022.0,285.437261246
2015-11-11 07:00:00,279.12,281.040425713,279.991919966,282.632628069,285.437261246,87.0,80.0,87.0,90.0,59.0,1013.0,1024.0,1018.0,1018.0,1022.0,285.437261246
2015-11-11 08:00:00,279.51082978700003,281.15,279.4,282.91,284.79,89.0,87.0,87.0,87.0,36.0,1017.0,1024.0,1018.0,1017.0,1023.0,284.79
2015-11-11 09:00:00,281.15,281.693715869,278.970278327,282.386512333,283.97017810000006,87.0,84.0,86.0,89.0,36.0,1015.0,1023.0,1018.0,1017.0,1023.0,283.97017810000006
2015-11-11 10:00:00,280.737792761,282.32,278.48,281.78,283.04,85.0,81.0,86.0,93.0,38.0,1015.0,1022.0,1018.0,1018.0,1024.0,283.04
2015-11-11 11:00:00,278.75,281.091534856,279.101248521,281.607425197,277.218304386,81.0,89.0,92.0,94.0,58.0,1016.0,1028.0,1029.0,1024.0,1031.0,282.62
2015-11-11 12:00:00,278.557347447,281.84,278.4,281.14,282.62,78.0,100.0,86.0,87.0,47.0,1016.0,1024.0,1019.0,1020.0,1024.0,282.11953411
2015-11-11 13:00:00,277.73,281.293345813,277.942749584,281.080478237,282.11953411,70.0,94.0,89.0,87.0,45.0,1018.0,1024.0,1019.0,1020.0,1024.0,282.11953411
2015-11-11 14:00:00,278.03482989099996,280.65,277.41,281.01,281.54,77.0,87.0,93.0,87.0,43.0,1021.0,1024.0,1019.0,1021.0,1024.0,281.872438133
2015-11-11 15:00:00,278.67,280.50147356599996,277.596670416,280.723235832,281.872438133,81.0,93.0,77.0,79.0,51.0,1020.0,1024.0,1019.0,1021.0,1024.0,281.872438133
2015-11-11 16:00:00,278.877291352,280.33,277.81,280.39,282.25,78.0,100.0,59.0,70.0,61.0,1020.0,1026.0,1019.0,1023.0,1026.0,282.25
2015-11-11 17:00:00,279.74,280.625307054,281.446499643,280.958325021,283.413522656,70.0,99.0,77.0,83.0,52.0,1022.0,1032.0,1018.0,1030.0,1032.0,283.413522656
2015-11-11 18:00:00,280.227454392,281.48,283.58,281.26,287.92,70.0,87.0,45.0,81.0,25.0,1022.0,1028.0,1017.0,1026.0,1026.0,287.92
2015-11-11 19:00:00,282.34,282.519729423,285.082655431,282.508180272,290.31652789599997,71.0,87.0,41.0,76.0,21.0,1024.0,1028.0,1016.0,1026.0,1025.0,290.31652789599997
2015-11-11 20:00:00,282.20800598799997,283.77,286.87,284.02,293.15,75.0,87.0,37.0,71.0,17.0,1027.0,1028.0,1016.0,1026.0,1025.0,293.15
2015-11-11 21:00:00,282.51,284.392490494,287.87015748,284.13776449799997,293.635533532,66.0,75.0,33.0,71.0,15.0,1025.0,1028.0,1015.0,1026.0,1023.0,293.635533532
2015-11-11 22:00:00,282.396236886,285.14,289.06,284.28,294.21,67.0,62.0,30.0,71.0,13.0,1025.0,1028.0,1015.0,1027.0,1022.0,293.635533532
2015-11-11 23:00:00,281.84,283.353819817,288.353880847,283.309476669,292.124423032,76.0,74.0,54.0,82.0,17.0,1025.0,1034.0,1014.0,1032.0,1028.0,294.21
2015-11-12 00:00:00,281.508779206,284.36,289.77,282.93,294.58,76.0,76.0,45.0,75.0,16.0,1025.0,1028.0,1013.0,1027.0,1021.0,293.09963463400004
2015-11-12 01:00:00,279.82,283.436804579,288.576581161,282.334922759,293.09963463400004,81.0,80.0,49.0,79.0,25.0,1025.0,1028.0,1013.0,1027.0,1021.0,293.09963463400004
2015-11-12 02:00:00,278.971927625,282.15,286.93,281.5,291.07,85.0,87.0,55.0,87.0,39.0,1028.0,1028.0,1013.0,1027.0,1021.0,291.07
2015-11-12 03:00:00,277.81,281.721016998,285.531694036,280.739230769,290.407389425,81.0,89.0,56.0,89.0,40.0,1025.0,1028.0,1013.0,1027.0,1021.0,290.407389425
2015-11-12 04:00:00,277.594012575,281.15,283.69,279.72,289.54,81.0,93.0,59.0,93.0,43.0,1025.0,1029.0,1013.0,1028.0,1021.0,289.54
2015-11-12 05:00:00,276.65,279.645610298,282.613245988,279.484681319,281.767254916,86.0,93.0,78.0,96.0,52.0,1026.0,1035.0,1012.5,1034.0,1028.0,286.44
2015-11-12 06:00:00,276.631179658,280.34,281.83,278.72,286.44,86.0,93.0,72.0,93.0,48.0,1026.0,1029.0,1012.0,1029.0,1021.0,284.88
2015-11-12 07:00:00,276.56,279.0,280.71,277.38,284.88,86.0,93.0,72.0,100.0,48.0,1026.0,1029.0,1015.6666666666666,1028.0,1021.0,284.88
2015-11-12 08:00:00,276.8,278.95,280.8,277.37,284.79,92.0,87.0,76.0,100.0,38.0,1026.0,1029.0,1019.3333333333334,1028.0,1021.0,284.79
2015-11-12 09:00:00,276.56,278.67980792599997,280.624709925,277.403724222,284.636337914,93.0,87.0,76.0,100.0,37.0,1026.0,1029.0,1023.0,1028.0,1020.0,284.636337914
2015-11-12 10:00:00,276.70824022,277.76,280.04,277.52,284.13,91.0,87.0,77.0,100.0,35.0,1026.0,1030.0,1013.0,1029.0,1020.0,284.13
2015-11-12 11:00:00,277.35,276.939587932,279.797363454,278.073268734,276.71108795,87.0,90.0,88.0,100.0,55.0,1026.0,1035.0,1013.5,1034.0,1027.0,282.87
2015-11-12 12:00:00,277.41984912,277.66,278.87,277.38,282.87,87.0,93.0,72.0,100.0,28.0,1025.0,1028.0,1014.0,1028.0,1020.0,282.569688954
2015-11-12 13:00:00,277.74,277.584434401,278.686796917,277.60155012,282.569688954,87.0,96.0,72.0,96.0,23.0,1024.0,1028.0,1014.0,1027.0,1019.0,282.569688954
2015-11-12 14:00:00,277.720909017,277.49,278.46,277.88,282.2,90.0,100.0,72.0,93.0,19.0,1027.0,1028.0,1015.0,1026.0,1019.0,282.324123292
2015-11-12 15:00:00,279.51,277.696436464,278.64554020599996,278.317708969,282.324123292,87.0,94.0,64.0,93.0,18.0,1022.0,1028.0,1015.0,1026.0,1019.0,282.324123292
2015-11-12 16:00:00,279.699645548,277.96,278.88,278.88,282.48,85.0,87.0,55.0,93.0,17.0,1021.0,1028.0,1017.0,1026.0,1019.0,282.48
2015-11-12 17:00:00,280.51,278.99906006,282.229894843,279.859604155,284.940428633,81.0,87.0,72.0,95.0,20.0,1021.0,1034.0,1027.0,1031.0,1026.0,284.940428633
2015-11-12 18:00:00,280.637815932,279.65,284.19,280.92,289.73,80.0,87.0,31.0,61.0,10.0,1020.0,1028.0,1017.0,1024.0,1020.0,289.73
2015-11-12 19:00:00,281.17,280.045480447,285.978636872,281.694301676,292.43032551,76.0,87.0,30.0,59.0,8.0,1018.0,1027.0,1016.0,1023.0,1019.0,292.43032551
2015-11-12 20:00:00,280.6212,280.49,287.97,282.57,295.42,82.0,87.0,29.0,57.0,6.0,1021.0,1027.0,1016.0,1022.0,1018.0,295.42
2015-11-12 21:00:00,281.34,280.932757009,288.904909091,282.636190785,295.79962987,76.0,81.0,28.0,72.0,6.666666666666667,1016.0,1025.0,1016.0,1021.0,1017.0,295.79962987
2015-11-12 22:00:00,281.41819681,281.49,290.07,282.72,296.27,77.0,75.0,27.0,93.0,7.333333333333333,1015.0,1024.0,1017.0,1020.0,1016.0,295.79962987
2015-11-12 23:00:00,281.84,280.702827109,289.46807352900004,282.132976905,293.947655146,87.0,85.0,47.0,96.0,8.0,1013.0,1029.0,1025.0,1024.0,1022.0,296.08
2015-11-13 00:00:00,281.748679648,281.49,290.25,283.02,296.08,87.0,87.0,35.0,81.0,8.0,1012.0,1023.0,1018.0,1017.0,1015.0,294.795715748
2015-11-13 01:00:00,281.17,281.746371617,289.049027493,282.68345574299997,294.795715748,87.0,84.0,45.0,88.0,14.0,1011.0,1021.0,1018.0,1016.0,1015.0,294.795715748
2015-11-13 02:00:00,280.93056299,282.15,287.18,282.15,292.81,90.0,81.0,61.0,100.0,25.0,1013.0,1020.0,1019.0,1016.0,1015.0,292.81
2015-11-13 03:00:00,282.15,282.15,285.849219385,282.302829778,291.245169012,93.0,81.0,63.0,96.0,38.0,1009.0,1019.0,1019.0,1015.0,1015.0,291.245169012
2015-11-13 04:00:00,282.151809038,282.15,284.16,282.5,289.27,93.0,81.0,66.0,93.0,56.0,1008.0,1019.0,1021.0,1015.0,1015.0,289.27
2015-11-13 05:00:00,282.16,281.371679896,282.98961123099997,282.754197745,282.425987921,93.0,89.0,82.0,95.0,55.0,1007.0,1025.0,1027.0,1020.0,1022.0,287.13
2015-11-13 06:00:00,281.263917989,282.65,281.77,283.04,287.13,93.0,87.0,75.0,100.0,59.0,1006.0,1019.0,1021.0,1014.0,1016.0,286.470600081
2015-11-13 07:00:00,277.66,282.805281005,281.207238211,283.405875203,286.470600081,93.0,84.0,80.0,100.0,53.0,1006.0,1018.0,1021.0,1013.0,1016.0,286.470600081
2015-11-13 08:00:00,279.28652266,282.98,280.58,283.82,285.74,94.0,81.0,86.0,100.0,48.0,1009.0,1018.0,1022.0,1013.0,1016.0,285.74
2015-11-13 09:00:00,278.54,283.044671485,279.89406500900003,284.279032808,285.177631336,93.0,81.0,89.0,100.0,40.0,1004.0,1018.0,1022.0,1012.0,1015.0,285.177631336
2015-11-13 10:00:00,278.504914714,283.13,279.0,284.89,284.45,94.0,81.0,93.0,100.0,31.0,1003.0,1019.0,1022.0,1012.0,1015.0,284.45
2015-11-13 11:00:00,278.34,282.809225313,279.560815385,285.195707552,278.758519337,100.0,88.0,96.0,98.0,45.0,1003.0,1024.0,1026.0,1017.0,1021.0,283.3
2015-11-13 12:00:00,278.511756566,283.8,278.33,285.15,283.3,98.0,81.0,100.0,96.0,41.0,1003.0,1018.0,1023.0,1011.0,1015.0,283.142460227
2015-11-13 13:00:00,279.31,284.11241937799997,278.362335227,285.200366529,283.142460227,93.0,81.0,86.0,97.0,33.0,1004.0,1017.0,1023.0,1011.0,1015.0,283.142460227
2015-11-13 14:00:00,280.627638777,284.48,278.4,285.26,282.96,94.0,81.0,70.0,100.0,25.0,1007.0,1016.0,1024.0,1011.0,1015.0,283.040217871
2015-11-13 15:00:00,283.18,284.559584942,278.31531163799997,285.269333885,283.040217871,93.0,83.0,77.0,100.0,25.0,1005.0,1016.0,1022.0,1010.0,1015.0,283.040217871
2015-11-13 16:00:00,283.21293834200003,284.65,278.22,285.28,283.13,94.0,87.0,87.0,100.0,25.0,1005.0,1017.0,1020.0,1009.0,1016.0,283.13
2015-11-13 17:00:00,283.36,284.210879159,282.247655172,285.64440415400003,286.868911047,100.0,92.0,87.0,98.0,20.0,1006.0,1023.0,1026.0,1015.0,1023.0,286.868911047
2015-11-13 18:00:00,283.36,285.81,284.43,285.71,291.21,98.0,82.0,19.0,93.0,9.0,1006.0,1017.0,1025.0,1011.0,1016.0,291.21
2015-11-13 19:00:00,283.36,286.415317112,286.274291794,285.964017549,293.500872689,93.0,77.0,14.0,96.0,6.0,1008.0,1017.0,1024.0,1011.0,1016.0,293.500872689
2015-11-13 20:00:00,283.678686131,287.14,288.46,286.27,296.2,94.0,72.0,10.0,100.0,7.0,1011.0,1017.0,1024.0,1011.0,1016.0,296.2
2015-11-13 21:00:00,283.53,287.228616515,289.424078357,286.219557883,297.333900979,93.0,76.0,10.0,97.0,8.0,1008.0,1016.0,1024.0,1010.0,1015.0,297.333900979
2015-11-13 22:00:00,283.45381032299997,287.35,290.73,286.15,298.86,92.0,82.0,10.0,93.0,14.0,1008.0,1016.0,1024.0,1009.0,1014.0,297.333900979
2015-11-13 23:00:00,283.02,286.150860632,290.304085832,286.099660804,296.471500456,87.0,89.0,36.0,95.0,14.0,1008.0,1020.0,1026.0,1014.0,1020.0,297.79
2015-11-14 00:00:00,282.787037865,287.35,291.19,285.78,297.79,87.0,82.0,29.0,100.0,17.0,1008.0,1015.0,1024.0,1011.0,1013.0,296.471500456
2015-11-14 01:00:00,281.53,287.267145717,290.172635792,285.383809524,296.208202087,93.0,82.0,51.0,100.0,22.0,1009.0,1015.0,1021.0,1011.0,1013.0,296.208202087
2015-11-14 02:00:00,281.147140277,287.15,288.75,284.82,294.01,93.0,82.0,82.0,100.0,30.0,1012.0,1015.0,1017.0,1012.0,1014.0,294.01
2015-11-14 03:00:00,282.54,286.96971831,286.919448316,284.864917223,292.59198287099997,87.0,82.0,81.0,96.0,24.0,1009.0,1014.0,1021.0,1012.0,1014.0,292.59198287099997
2015-11-14 04:00:00,282.396896306,286.75,284.71,284.92,290.89,85.0,82.0,80.0,93.0,17.0,1009.0,1014.0,1027.0,1012.0,1016.0,290.89
2015-11-14 05:00:00,281.75,285.95,282.5,284.04,288.21,81.0,93.0,86.0,100.0,52.0,1010.0,1013.0,1027.0,1011.0,1015.0,288.21
2015-11-14 06:00:00,281.29,285.948698815,282.48922704,284.03842403,288.200234312,93.0,92.0,86.0,100.0,51.0,1010.0,1013.0,1027.0,1010.0,1015.0,288.200234312
2015-11-14 07:00:00,280.973289474,285.74,281.5,283.59,287.47,93.0,87.0,98.0,100.0,48.0,1010.0,1014.0,1027.0,1010.0,1015.0,287.47
2015-11-14 08:00:00,279.63,284.680429475,281.558890557,283.628949303,286.13,93.0,92.0,98.0,99.0,48.0,1010.0,1019.0,1028.0,1016.0,1015.0,286.13
2015-11-14 09:00:00,279.53,286.15,280.17,282.49,285.8,93.0,87.0,92.0,93.0,39.0,1009.0,1012.0,1027.0,1009.0,1015.0,285.8
2015-11-14 10:00:00,279.14,286.74,279.08,281.77,284.88,93.0,71.0,100.0,100.0,41.0,1009.0,1011.0,1028.0,1009.0,1014.0,284.88
2015-11-14 11:00:00,281.15,286.613478783,279.14905951099996,281.78997993,284.351406995,93.0,72.0,100.0,100.0,42.0,1009.0,1011.0,1028.0,1009.0,1014.0,284.351406995
2015-11-14 12:00:00,280.73306465,287.15,278.75,281.65,284.22,93.0,71.0,86.0,100.0,47.0,1009.0,1010.0,1029.0,1009.0,1014.0,284.22
2015-11-14 13:00:00,278.74,287.15,278.551511533,281.27000542400003,283.988458198,93.0,69.0,80.0,96.0,40.0,1009.0,1009.0,1029.0,1009.0,1014.0,283.988458198
2015-11-14 14:00:00,279.019088655,287.15,278.32,280.82,283.72,94.0,67.0,74.0,93.0,33.0,1012.0,1009.0,1030.0,1009.0,1014.0,283.72
2015-11-14 15:00:00,279.0,287.15,278.41601358,280.51647142,283.348339463,93.0,67.0,57.0,96.0,30.0,1008.0,1008.0,1030.0,1009.0,1014.0,283.348339463
2015-11-14 16:00:00,279.033841087,287.15,278.53,280.15,282.91,93.0,67.0,39.0,100.0,27.0,1008.0,1008.0,1031.0,1009.0,1015.0,283.348339463
2015-11-14 17:00:00,279.18,285.409135945,282.44456484299997,280.815934526,287.022274161,93.0,81.0,62.0,100.0,23.0,1009.0,1013.0,1029.0,1014.0,1021.0,287.022274161
2015-11-14 18:00:00,279.374304727,287.15,284.37,280.02,290.89,93.0,71.0,17.0,93.0,38.0,1008.0,1008.0,1031.0,1010.0,1016.0,290.89
2015-11-14 19:00:00,280.17,287.75,287.2,280.81,295.08,93.0,62.0,15.0,93.0,10.0,1008.0,1007.0,1029.0,1008.0,1014.0,295.08
2015-11-14 20:00:00,280.12,287.94,289.23,280.82,296.21,93.0,62.0,15.0,93.0,7.0,1007.0,1006.0,1028.0,1008.0,1013.0,296.21
2015-11-14 21:00:00,280.51,287.998000375,289.333698836,280.759865067,296.30294758599996,93.0,61.0,15.0,93.0,7.0,1007.0,1006.0,1028.0,1007.0,1012.0,296.30294758599996
2015-11-14 22:00:00,280.489945063,288.34,289.93,280.4,296.83,93.0,59.0,17.0,93.0,11.0,1006.0,1006.0,1029.0,1006.0,1012.0,296.30294758599996
2015-11-14 23:00:00,280.34,286.096712592,289.296458566,280.691156069,295.288944223,93.0,75.0,44.0,95.0,13.0,1006.0,1010.0,1027.0,1009.0,1017.0,296.01
2015-11-15 00:00:00,280.208476991,288.55,292.0,280.4,296.01,94.0,59.0,93.0,93.0,13.0,1005.0,1004.0,1023.5,1006.0,1012.0,295.288944223
2015-11-15 01:00:00,279.5,288.362225899,289.744209466,280.231077698,294.190492016,100.0,60.0,96.0,93.0,21.0,1005.0,1003.0,1020.0,1005.0,1012.0,294.190492016
2015-11-15 02:00:00,279.286229508,288.14,287.1,280.03,292.07,100.0,62.0,100.0,93.0,32.0,1008.0,1003.0,1029.0,1004.0,1012.0,292.07
2015-11-15 03:00:00,279.95,287.50843626799997,286.120659918,279.935566211,290.864852748,93.0,64.0,88.0,93.0,35.0,1004.0,1002.0,1029.0,1002.0,1012.0,290.864852748
2015-11-15 04:00:00,279.914960508,286.74,284.94,279.82,289.42,93.0,67.0,74.0,93.0,39.0,1003.0,1002.0,1029.0,1001.0,1013.0,289.42
2015-11-15 05:00:00,279.74,285.05391182200003,284.484753388,279.626887914,283.282795431,93.0,73.0,85.0,96.0,51.0,1003.0,1007.0,1027.0,1007.0,1019.0,287.14
2015-11-15 06:00:00,279.334381862,286.15,283.4,279.4,287.14,93.0,82.0,86.0,100.0,47.0,1002.0,1001.0,1029.0,1001.0,1013.0,286.445407902
2015-11-15 07:00:00,277.54,286.15,283.471449687,279.289461342,286.445407902,93.0,79.0,92.0,96.0,59.0,1001.0,1000.0,1029.0,1000.0,1013.0,286.445407902
2015-11-15 08:00:00,277.778314961,286.15,283.56,279.15,285.59,95.0,76.0,100.0,93.0,76.0,1004.0,999.0,1029.0,1000.0,1013.0,285.59
2015-11-15 09:00:00,277.12,285.954993491,283.75604570400003,278.998335745,284.41,87.0,76.0,93.0,96.0,66.0,1000.0,998.0,1029.0,999.0,1013.0,285.05
2015-11-15 10:00:00,277.05,285.74,283.97,278.83,285.05,93.0,76.0,86.0,100.0,59.0,1000.0,998.0,1029.0,999.0,1013.0,284.41
2015-11-15 11:00:00,276.72,280.13,285.42,278.142817541,284.38,87.0,87.0,76.0,95.0,71.0,1000.0,1001.0,1009.0,1004.0,1013.0,284.38
2015-11-15 12:00:00,276.73,280.128782777,285.34,277.65,283.97,87.0,86.0,93.0,93.0,25.0,1000.0,1001.0,1009.0,1002.0,1012.0,284.14
2015-11-15 13:00:00,276.69,279.64,284.24,276.9,284.14,93.0,81.0,87.0,93.0,66.0,1001.0,1001.0,1008.0,1002.0,1013.0,283.97
2015-11-15 14:00:00,278.94,278.327359774,284.594063726,277.108509666,283.82,81.0,90.0,90.0,100.0,50.0,1000.0,1007.0,1011.0,1007.0,1013.0,284.14
2015-11-15 15:00:00,278.95,279.15,285.49,277.04,284.14,93.0,81.0,93.0,93.0,44.0,1002.0,1005.0,1009.0,1004.0,1013.0,284.14
2015-11-15 16:00:00,276.45,279.321107364,285.483650675,276.32705188200003,284.706181818,75.0,76.0,78.0,93.0,36.0,1002.0,1006.0,1015.0,1004.0,1012.0,284.706181818
2015-11-15 17:00:00,277.003163265,279.15,285.15,276.47,286.08,81.0,81.0,43.0,93.0,19.0,1005.0,1008.0,1030.0,1006.0,1012.0,286.08
2015-11-15 18:00:00,278.68,280.66,287.07,277.77,290.81,75.0,81.0,19.0,93.0,45.0,1004.0,1009.0,1028.0,1006.0,1013.0,290.81
2015-11-15 19:00:00,279.69,280.716614006,287.134891612,277.887490566,291.008780028,65.0,80.0,18.0,92.0,46.0,1005.0,1009.0,1027.0,1006.0,1012.0,291.008780028
2015-11-15 20:00:00,279.534744664,281.15,287.61,278.81,292.43,73.0,75.0,15.0,87.0,55.0,1008.0,1009.0,1027.0,1008.0,1012.0,292.194553374
2015-11-15 21:00:00,280.52,281.15,287.911891331,279.661190542,292.194553374,65.0,77.0,17.0,78.0,56.0,1006.0,1009.0,1027.0,1008.0,1012.0,292.194553374
2015-11-15 22:00:00,280.488485099,281.15,288.24,280.6,291.94,65.0,81.0,21.0,70.0,59.0,1006.0,1010.0,1027.0,1008.0,1012.0,291.94
2015-11-15 23:00:00,280.34,279.615588286,286.853230058,280.41717825,287.42249850900004,65.0,90.0,58.0,84.0,77.0,1008.0,1017.0,1026.0,1014.0,1017.0,290.33
2015-11-16 00:00:00,279.910949181,281.35,288.45,281.53,290.33,65.0,75.0,34.0,75.0,43.0,1008.0,1012.0,1026.0,1010.0,1012.0,289.667069207
2015-11-16 01:00:00,277.83,280.551652198,286.901659896,280.373851862,289.667069207,65.0,77.0,65.0,77.0,54.0,1009.0,1012.0,1026.0,1010.0,1011.0,289.667069207
2015-11-16 02:00:00,277.59787453900003,279.65,285.17,279.06,288.93,73.0,81.0,100.0,81.0,67.0,1013.0,1014.0,1027.0,1012.0,1011.0,288.93
2015-11-16 03:00:00,278.12,279.038311223,284.402447661,278.011913521,287.986478334,65.0,83.0,82.0,88.0,58.0,1011.0,1015.0,1022.0,1013.0,1011.0,287.986478334
2015-11-16 04:00:00,277.9951535,278.15,283.3,276.48,286.64,65.0,86.0,57.0,100.0,47.0,1011.0,1017.0,1017.0,1015.0,1012.0,286.64
2015-11-16 05:00:00,276.62,277.621877673,283.551498638,276.009650026,284.390081522,70.0,87.0,71.0,100.0,52.0,1014.0,1022.0,1022.0,1020.0,1017.0,286.64
2015-11-16 06:00:00,276.600802661,278.14,282.48,275.93,286.71,70.0,81.0,53.0,100.0,32.0,1014.0,1019.0,1018.0,1017.0,1013.0,286.55015236400004
2015-11-16 07:00:00,276.35,277.878155954,282.39136746099996,275.985020222,286.55015236400004,70.0,82.0,65.0,94.0,32.0,1015.0,1019.0,1020.0,1017.0,1013.0,286.55015236400004
2015-11-16 08:00:00,275.921410983,277.15,282.15,276.14,286.12,76.0,86.0,99.0,80.0,32.0,1017.0,1020.0,1026.0,1018.0,1013.0,286.12
2015-11-16 09:00:00,276.15,277.15,281.871489747,275.64681482599997,285.54,86.0,86.0,74.0,89.0,30.0,1017.0,1020.0,1025.0,1018.0,1013.0,285.54
2015-11-16 10:00:00,273.36,277.15,281.54,275.05,285.21,86.0,86.0,46.0,100.0,28.0,1018.0,1022.0,1025.0,1020.0,1013.0,285.21
2015-11-16 11:00:00,273.75,276.96,280.96,275.26,284.63,93.0,93.0,46.0,100.0,27.0,1018.0,1023.0,1025.0,1019.0,1013.0,284.63
2015-11-16 12:00:00,272.77,276.909935125,280.877960603,275.210729504,284.524123783,100.0,93.0,53.0,100.0,27.0,1019.0,1023.0,1025.0,1019.0,1013.0,284.524123783
2015-11-16 13:00:00,273.012085691,276.59,280.37,274.89,283.88,98.0,100.0,100.0,100.0,30.0,1019.0,1023.0,1025.0,1021.0,1014.0,283.88
2015-11-16 14:00:00,274.01,276.76173174900003,281.634142555,275.281894573,281.63127907,93.0,97.0,97.0,100.0,36.0,1019.0,1029.0,1031.0,1027.0,1021.0,283.6
2015-11-16 15:00:00,274.442177248,276.76,280.04,274.16,283.6,91.0,100.0,100.0,92.0,36.0,1019.0,1023.0,1026.0,1021.0,1013.0,283.6
2015-11-16 16:00:00,276.49,277.286306356,281.183879239,274.84877016400003,284.20314774,86.0,91.0,73.0,95.0,34.0,1019.0,1023.0,1025.0,1021.0,1014.0,284.20314774
2015-11-16 17:00:00,276.370469314,277.94,282.59,275.71,284.94,89.0,81.0,41.0,100.0,32.0,1022.0,1024.0,1025.0,1021.0,1017.0,284.94
2015-11-16 18:00:00,276.46,278.740809232,284.104898357,277.12848249,285.834399554,93.0,81.0,41.0,100.0,31.0,1018.0,1024.0,1024.0,1021.0,1017.0,285.834399554
2015-11-16 19:00:00,276.46714018299997,279.75,285.99,278.93,286.94,94.0,81.0,42.0,100.0,30.0,1019.0,1024.0,1023.0,1021.0,1018.0,286.160857143
2015-11-16 20:00:00,276.48007009099996,280.05208689200003,286.286407158,279.545214349,286.160857143,97.0,82.0,58.0,100.0,27.0,1023.0,1029.0,1030.0,1025.0,1023.0,286.94
2015-11-16 21:00:00,276.889318684,280.334768701,287.583970715,279.621649649,288.117061285,88.0,78.0,40.0,97.0,24.0,1015.0,1022.0,1023.0,1018.0,1017.0,286.992490446
2015-11-16 22:00:00,277.2,280.680893514,287.828173802,280.374716575,286.992490446,86.0,80.0,62.0,97.0,21.0,1013.0,1029.0,1033.0,1024.0,1024.0,288.117061285
2015-11-16 23:00:00,277.241149121,281.15,289.79,280.59,289.74,87.0,75.0,38.0,93.0,17.0,1014.0,1021.0,1025.0,1016.0,1016.0,289.387376867
2015-11-17 00:00:00,277.19530801400003,280.98496226599997,289.254172946,280.55415057,289.387376867,89.0,75.0,42.0,92.0,17.0,1012.0,1020.0,1024.0,1015.0,1016.0,289.387376867
2015-11-17 01:00:00,277.19,280.15,286.61,280.37,287.67,93.0,81.0,62.0,87.0,18.0,1012.0,1018.0,1021.0,1015.0,1018.0,287.67
2015-11-17 02:00:00,279.76,279.989461368,286.480100025,280.31423762400004,286.588227997,93.0,82.0,64.0,88.0,20.0,1011.0,1019.0,1023.0,1016.0,1019.0,286.67
2015-11-17 03:00:00,279.54358161,280.15,285.6,280.26,286.67,93.0,87.0,55.0,87.0,19.0,1010.0,1020.0,1021.0,1014.0,1018.0,286.588227997
2015-11-17 04:00:00,278.33,280.41985036299997,285.274838296,280.44731756,286.178404558,93.0,84.0,56.0,89.0,21.0,1010.0,1018.0,1020.0,1013.0,1018.0,286.178404558
2015-11-17 05:00:00,278.49212396900003,280.81,284.81,280.72,285.48,94.0,81.0,59.0,93.0,24.0,1012.0,1017.0,1020.0,1013.0,1018.0,285.48
2015-11-17 06:00:00,278.23,281.15,285.33,280.74,273.276,100.0,81.0,59.0,87.0,70.0,1010.5,1017.0,1020.0,1012.0,1018.3333333333334,273.831927351
2015-11-17 07:00:00,278.34,281.207678786,285.16147533099996,280.779111058,273.831927351,93.0,81.0,59.0,87.0,67.0,1009.0,1017.0,1019.0,1012.0,1018.6666666666666,273.831927351
2015-11-17 08:00:00,278.793682508,282.33,282.19,281.59,283.11,94.0,93.0,62.0,100.0,30.0,1012.0,1017.0,1019.0,1012.0,1019.0,282.457730737
2015-11-17 09:00:00,278.55,282.618950042,281.876390065,282.152404742,282.457730737,93.0,90.0,62.0,91.0,28.0,1009.0,1017.0,1019.0,1011.0,1019.0,282.457730737
2015-11-17 10:00:00,278.711924686,282.96,281.51,282.82,281.7,93.0,87.0,62.0,81.0,27.0,1008.0,1017.0,1019.0,1011.0,1020.0,281.7
2015-11-17 11:00:00,279.41,283.5981166,282.80380149,284.344589301,276.572704805,93.0,92.0,80.0,88.0,45.0,1007.0,1023.0,1029.0,1016.0,1027.0,281.04
2015-11-17 12:00:00,279.370763607,283.47,281.27,283.69,281.04,93.0,81.0,72.0,82.0,36.0,1006.0,1017.0,1019.0,1009.0,1020.0,280.854655982
2015-11-17 13:00:00,279.2,283.927217079,281.306048086,284.391152411,280.854655982,93.0,83.0,72.0,86.0,38.0,1004.0,1017.0,1019.0,1008.0,1020.0,280.854655982
2015-11-17 14:00:00,279.43835169,284.49,281.35,285.26,280.63,94.0,87.0,72.0,93.0,42.0,1006.0,1019.0,1019.0,1008.0,1021.0,280.63
2015-11-17 15:00:00,279.59,284.64526848599996,281.25,285.325644262,280.47,100.0,89.0,59.0,93.0,49.0,1000.0,1018.0,1018.0,1008.0,1023.0,280.63
2015-11-17 16:00:00,279.65,284.82,282.75,285.4,284.21,87.0,93.0,81.0,93.0,32.0,1002.0,1018.0,1028.0,1008.0,1022.0,284.21
2015-11-17 17:00:00,280.46,284.907741438,284.044144083,285.52371979099996,284.46782334200003,93.0,94.0,82.0,93.0,30.0,996.0,1019.0,1022.5,1010.0,1026.0,284.46782334200003
2015-11-17 18:00:00,280.647906977,285.64,285.57,286.15,288.36,91.0,87.0,52.0,93.0,21.0,995.0,1016.0,1017.0,1005.0,1022.0,288.36
2015-11-17 19:00:00,281.47,286.016376545,286.930310281,286.15,290.65524911299997,87.0,89.0,50.0,96.0,16.0,994.0,1015.0,1016.0,1004.0,1022.0,290.65524911299997
2015-11-17 20:00:00,282.03393361400003,286.48,288.59,286.15,293.44,89.0,93.0,49.0,100.0,10.0,997.0,1015.0,1016.0,1004.0,1022.0,293.44
2015-11-17 21:00:00,284.09,286.549823505,289.387564313,286.09680120400003,294.066153004,97.0,90.0,50.0,100.0,11.0,996.0,1012.0,1015.0,1003.0,1021.0,294.066153004
2015-11-17 22:00:00,283.40606488599997,286.65,290.52,286.02,294.95,94.0,87.0,52.0,100.0,13.0,996.0,1010.0,1015.0,1003.0,1020.0,294.066153004
2015-11-17 23:00:00,279.36,285.907702449,290.202058968,286.003993829,293.03837682,81.0,92.0,63.0,98.0,16.0,998.0,1015.0,1025.0,1008.0,1026.0,293.88
2015-11-18 00:00:00,279.56086319900004,285.82,290.54,285.78,293.88,81.0,93.0,59.0,87.0,18.0,998.0,1009.0,1015.0,1001.0,1020.0,293.03837682
2015-11-18 01:00:00,280.69,286.02917620799997,289.506341191,284.711328583,292.76489260799997,81.0,93.0,57.0,84.0,28.0,1002.0,1009.0,1015.0,1003.0,1019.0,292.76489260799997
2015-11-18 02:00:00,280.331998302,286.34,287.99,283.11,291.14,83.0,93.0,55.0,81.0,45.0,1005.0,1010.0,1015.0,1006.0,1019.0,291.14
2015-11-18 03:00:00,279.53,285.720855457,287.061614217,282.546406294,289.79378670799997,75.0,86.0,58.0,81.0,38.0,1005.0,1012.0,1015.0,1007.0,1019.0,289.79378670799997
2015-11-18 04:00:00,279.496661905,284.83,285.74,281.73,287.89,74.0,76.0,63.0,81.0,30.0,1005.0,1015.0,1015.0,1009.0,1020.0,287.89
2015-11-18 05:00:00,279.33,282.99,285.382864934,280.993750645,282.675454984,70.0,82.0,77.0,87.0,42.0,1009.0,1022.0,1025.0,1017.0,1026.0,286.29
2015-11-18 06:00:00,278.77637047400003,283.16,284.73,281.15,286.29,70.0,70.0,63.0,75.0,55.0,1009.0,1018.0,1013.0,1014.0,1019.0,285.734279223
2015-11-18 07:00:00,276.42,282.491513654,284.261665063,280.713411087,285.734279223,75.0,72.0,63.0,77.0,52.0,1012.0,1019.0,1012.0,1015.0,1019.0,285.734279223
2015-11-18 08:00:00,276.85364620900003,281.65,283.68,280.16,285.05,79.0,75.0,63.0,81.0,50.0,1016.0,1021.0,1012.0,1017.0,1019.0,285.05
2015-11-18 09:00:00,276.33,281.153376978,283.101492172,280.036341563,284.689738918,70.0,80.0,65.0,76.0,48.0,1016.0,1021.0,1011.0,1017.0,1018.0,284.689738918
2015-11-18 10:00:00,276.294164121,280.49,282.34,279.87,284.22,70.0,87.0,68.0,70.0,47.0,1016.0,1023.0,1011.0,1018.0,1018.0,284.22
2015-11-18 11:00:00,276.12,279.989819434,282.956982493,279.766003791,279.09228803900004,70.0,92.0,82.0,81.0,59.0,1018.0,1028.0,1011.0,1025.0,1024.0,282.89
2015-11-18 12:00:00,276.038411526,279.82,282.26,279.73,282.89,73.0,86.0,77.0,70.0,50.0,1018.0,1025.0,1011.0,1021.0,1018.0,282.674516367
2015-11-18 13:00:00,275.58,278.593153553,281.782780992,279.210837645,282.674516367,93.0,88.0,82.0,75.0,50.0,1021.0,1025.0,1016.0,1021.0,1018.0,282.674516367
2015-11-18 14:00:00,275.672520737,276.48,280.97,278.31,282.31,93.0,93.0,93.0,86.0,50.0,1021.0,1026.0,1025.0,1023.0,1018.0,282.31
2015-11-18 15:00:00,275.8,276.600526059,280.909172212,278.256744601,282.276033755,75.0,95.0,91.0,90.0,51.0,1022.0,1026.0,1020.0,1023.0,1018.0,282.276033755
2015-11-18 16:00:00,275.970836901,276.84,280.79,278.15,282.21,76.0,100.0,88.0,100.0,53.0,1022.0,1026.0,1011.0,1024.0,1018.0,282.276033755
2015-11-18 17:00:00,276.83,278.56486617900003,283.657920845,279.139064564,285.213080672,86.0,97.0,88.0,99.0,43.0,1023.0,1032.0,1011.0,1030.0,1024.0,285.213080672
2015-11-18 18:00:00,277.313404255,279.66,285.72,279.77,289.59,84.0,93.0,88.0,75.0,29.0,1023.0,1027.0,1011.0,1025.0,1018.0,289.59
2015-11-18 19:00:00,279.67,280.529127924,287.124756819,280.43174704,291.321664021,75.0,88.0,90.0,71.0,25.0,1024.0,1027.0,1009.0,1025.0,1017.0,291.321664021
2015-11-18 20:00:00,279.983504373,281.83,289.2,281.43,293.86,79.0,81.0,93.0,65.0,21.0,1027.0,1027.0,1008.0,1026.0,1017.0,293.86
2015-11-18 21:00:00,280.01,282.478344439,290.242066137,281.577764254,294.914379646,75.0,79.0,84.0,63.0,27.0,1024.0,1026.0,1013.0,1025.0,1016.0,294.914379646
2015-11-18 22:00:00,279.989244734,283.49,291.85,281.81,296.53,75.0,76.0,72.0,61.0,38.0,1024.0,1026.0,1021.0,1025.0,1015.0,295.900768712
2015-11-18 23:00:00,279.84,282.235246195,291.23492284900004,281.39774626900004,295.900768712,81.0,82.0,73.0,75.0,29.0,1024.0,1030.0,1026.0,1029.0,1020.0,295.900768712
2015-11-19 00:00:00,279.717130682,282.99,291.67,281.9,294.9,81.0,81.0,67.0,65.0,37.0,1024.0,1026.0,1021.0,1025.0,1014.0,294.9
2015-11-19 01:00:00,278.84,282.754789305,290.76030514400003,281.638192123,294.14925323299997,86.0,83.0,74.0,70.0,42.0,1024.0,1025.0,1018.0,1024.0,1014.0,294.14925323299997
2015-11-19 02:00:00,278.20992973,282.32,289.1,281.15,292.79,89.0,87.0,87.0,81.0,52.0,1026.0,1025.0,1013.0,1024.0,1014.0,292.79
2015-11-19 03:00:00,278.56,281.870417428,287.96201546,280.87074652,291.643330523,86.0,87.0,87.0,85.0,56.0,1023.0,1024.0,1013.0,1023.0,1014.0,291.643330523
2015-11-19 04:00:00,278.497056675,281.15,286.16,280.42,289.84,85.0,87.0,87.0,93.0,63.0,1023.0,1024.0,1014.0,1023.0,1015.0,289.84
2015-11-19 05:00:00,278.15,280.043743418,285.507898587,279.603191011,284.743581395,80.0,92.0,89.0,96.0,60.0,1023.0,1029.0,1023.0,1028.0,1021.0,287.64
2015-11-19 06:00:00,277.430662317,280.82,284.46,279.31,287.64,79.0,93.0,87.0,100.0,67.0,1023.0,1023.0,1016.0,1023.0,1016.0,286.968656802
2015-11-19 07:00:00,274.54,280.735651674,283.804942529,279.370712746,286.968656802,75.0,93.0,89.0,100.0,68.0,1023.0,1023.0,1018.0,1022.0,1016.0,286.968656802
2015-11-19 08:00:00,274.724526193,280.64,283.07,279.44,286.22,82.0,93.0,93.0,100.0,71.0,1026.0,1023.0,1022.0,1022.0,1016.0,286.22
2015-11-19 09:00:00,273.37,280.418211193,282.65593588400003,279.088102869,286.178932265,93.0,93.0,90.0,96.0,71.0,1022.0,1021.0,1020.0,1021.0,1015.0,286.178932265
2015-11-19 10:00:00,273.334609241,280.15,282.16,278.66,286.13,91.0,93.0,87.0,93.0,71.0,1022.0,1020.0,1018.0,1020.0,1015.0,286.13
2015-11-19 11:00:00,273.15,279.016841584,282.20804131200003,278.381057989,280.913429481,86.0,96.0,92.0,96.0,71.0,1022.0,1025.0,1025.0,1026.0,1021.0,284.8
2015-11-19 12:00:00,273.070275368,279.49,281.14,278.73,284.8,88.0,93.0,86.0,93.0,62.0,1021.0,1017.0,1019.0,1019.0,1015.0,284.23125947
2015-11-19 13:00:00,272.71,279.49,280.607401596,278.37977008400003,284.23125947,100.0,93.0,88.0,95.0,63.0,1021.0,1016.0,1019.0,1019.0,1015.0,284.23125947
2015-11-19 14:00:00,272.644935916,279.49,279.89,277.9,283.47,100.0,93.0,93.0,100.0,66.0,1024.0,1016.0,1020.0,1019.0,1015.0,283.602563137
2015-11-19 15:00:00,275.67,279.350630844,280.170558114,278.23073681299996,283.602563137,86.0,95.0,90.0,94.0,62.0,1022.0,1016.0,1020.0,1019.0,1015.0,283.602563137
2015-11-19 16:00:00,275.927607777,279.15,280.57,278.71,283.79,88.0,100.0,87.0,87.0,57.0,1022.0,1016.0,1022.0,1019.0,1016.0,283.79
2015-11-19 17:00:00,277.17,278.575678637,283.67116085,278.944634146,287.559551651,99.0,100.0,85.0,92.0,40.0,1022.0,1021.0,1027.0,1025.0,1022.0,287.559551651
2015-11-19 18:00:00,277.478190529,279.64,285.42,278.78,292.27,98.0,93.0,58.0,86.0,21.0,1022.0,1017.0,1021.0,1021.0,1017.0,292.27
2015-11-19 19:00:00,278.85,279.867229843,287.119002099,279.610180546,295.022929321,96.0,93.0,48.0,81.0,17.0,1023.0,1017.0,1020.0,1021.0,1016.0,295.022929321
2015-11-19 20:00:00,278.670512195,280.15,289.21,280.65,298.39,96.0,93.0,36.0,75.0,13.0,1026.0,1018.0,1020.0,1022.0,1015.0,298.39
2015-11-19 21:00:00,279.67,280.59375941900004,290.41501369900004,281.034640362,298.555689041,70.0,93.0,36.0,70.0,10.0,1023.0,1018.0,1020.0,1022.0,1014.0,298.555689041
2015-11-19 22:00:00,279.67,281.15,291.91,281.52,298.76,70.0,93.0,36.0,65.0,8.0,1023.0,1019.0,1020.0,1022.0,1013.0,298.555689041
2015-11-19 23:00:00,279.67,280.13439169099996,291.237090855,280.322824019,297.371894667,75.0,95.0,50.0,81.0,12.0,1023.0,1025.0,1025.0,1028.0,1019.0,298.15
2015-11-20 00:00:00,279.396836764,281.31,294.24,281.03,298.15,75.0,93.0,67.0,100.0,29.0,1023.0,1021.0,1020.0,1024.0,1013.0,297.371894667
2015-11-20 01:00:00,277.82,281.03028037400003,292.521607708,280.017650273,296.782010354,75.0,83.0,68.0,86.0,24.0,1024.0,1022.0,1021.0,1024.0,1013.0,296.782010354
2015-11-20 02:00:00,276.834389498,280.66,290.27,278.67,295.0,81.0,70.0,71.0,69.0,18.0,1027.0,1025.0,1023.0,1026.0,1015.0,295.0
2015-11-20 03:00:00,275.91,280.42698462,288.73571106099996,277.808872584,293.488645598,80.0,72.0,66.0,71.0,38.0,1026.0,1025.0,1023.0,1026.0,1014.0,293.488645598
2015-11-20 04:00:00,275.76893325599997,280.15,286.93,276.78,291.72,78.0,75.0,61.0,74.0,63.0,1026.0,1026.0,1024.0,1027.0,1014.0,291.72
2015-11-20 05:00:00,275.11,278.16,286.14,275.04,289.14,74.0,100.0,65.0,80.0,63.0,1028.0,1028.0,1025.0,1029.0,1014.0,289.14
2015-11-20 06:00:00,274.67,278.125444328,286.13122907900004,275.019534641,289.11855387,86.0,99.0,65.0,80.0,62.0,1029.0,1028.0,1025.0,1029.0,1014.0,289.11855387
2015-11-20 07:00:00,273.776475123,276.99,285.88,274.28,288.55,88.0,86.0,65.0,80.0,55.0,1029.0,1029.0,1025.0,1030.0,1014.0,288.55
2015-11-20 08:00:00,269.93,275.99069183,284.858345531,274.25739644,282.947243148,100.0,91.0,79.0,89.0,62.0,1031.0,1035.0,1028.0,1036.0,1021.0,287.97
2015-11-20 09:00:00,269.78,276.54,283.98,273.41,287.97,92.0,100.0,75.0,79.0,67.0,1031.0,1029.0,1025.0,1032.0,1014.0,285.910725258
2015-11-20 10:00:00,269.13,276.516740525,283.57530521,273.228595025,285.910725258,92.0,81.0,78.0,100.0,56.0,1033.0,1029.0,1021.0,1031.0,1014.0,286.22
2015-11-20 11:00:00,269.04,276.63,283.23,272.81,286.22,100.0,81.0,95.0,100.0,54.0,1032.0,1030.0,1025.0,1031.0,1014.0,285.910725258
2015-11-20 12:00:00,268.05,276.564397603,282.91102935099997,272.61914273900004,285.894832575,100.0,82.0,80.0,98.0,49.0,1033.0,1030.0,1020.0,1032.0,1013.0,285.894832575
2015-11-20 13:00:00,268.74604851,276.3,282.4,272.51,285.64,98.0,87.0,74.0,93.0,58.0,1033.0,1030.0,1026.0,1033.0,1013.0,285.64
2015-11-20 14:00:00,271.94,274.75610956400004,282.52926793299997,272.804520922,280.23313929799997,92.0,90.0,85.0,96.0,69.0,1034.0,1037.0,1029.0,1039.0,1021.0,284.72
2015-11-20 15:00:00,272.002848775,276.15,282.46,271.91,284.72,92.0,93.0,34.0,79.0,54.0,1034.0,1030.0,1026.0,1034.0,1014.0,284.72
2015-11-20 16:00:00,272.31,276.070428387,283.369994841,272.275889792,286.865260444,97.0,93.0,26.0,85.0,41.0,1035.0,1031.0,1025.0,1034.0,1014.0,286.865260444
2015-11-20 17:00:00,272.749967572,275.97,284.51,272.74,289.54,97.0,94.0,16.0,93.0,25.0,1037.0,1033.0,1025.0,1034.0,1014.0,289.54
2015-11-20 18:00:00,275.51,277.200869765,286.638093337,274.401646734,292.560095223,100.0,87.0,14.0,89.0,20.0,1036.0,1033.0,1024.0,1034.0,1014.0,292.560095223
2015-11-20 19:00:00,276.105618112,278.76,289.31,276.52,296.33,98.0,80.0,13.0,86.0,16.0,1036.0,1034.0,1023.0,1035.0,1014.0,296.33
2015-11-20 20:00:00,278.18,279.330054352,290.479247003,277.977195941,297.74054906099997,95.0,75.0,39.0,92.0,17.0,1036.0,1039.0,1027.0,1040.0,1020.0,297.74054906099997
2015-11-20 21:00:00,278.301140598,281.83,293.62,279.77,299.08,95.0,70.0,14.0,60.0,21.0,1035.0,1033.0,1021.0,1035.0,1013.0,299.08
2015-11-20 22:00:00,278.85,282.37343235599997,294.161188437,280.080347873,299.491679379,100.0,70.0,17.0,78.0,20.0,1034.0,1032.0,1021.0,1034.0,1012.0,299.491679379
2015-11-20 23:00:00,278.419952218,283.0,294.78,280.44,299.96,99.0,70.0,22.0,100.0,20.0,1037.0,1031.0,1021.0,1034.0,1012.0,299.491679379
2015-11-21 00:00:00,277.18,282.978176607,294.021029211,279.9396315,299.278,100.0,62.0,56.0,86.0,16.0,1034.0,1030.0,1019.0,1034.0,1012.0,299.278
2015-11-21 01:00:00,276.844515409,282.95,293.05,279.29,298.41,97.0,53.0,100.0,69.0,12.0,1034.0,1029.0,1018.0,1034.0,1013.0,298.41
2015-11-21 02:00:00,274.94,279.9089228,289.803629187,278.361268428,292.193186324,80.0,64.0,96.0,83.0,27.0,1034.0,1035.0,1023.0,1039.0,1019.0,294.21
2015-11-21 03:00:00,274.90907765599997,281.34,288.25,276.27,294.21,80.0,67.0,100.0,80.0,40.0,1033.0,1028.0,1018.0,1033.0,1013.0,293.134060256
2015-11-21 04:00:00,274.74,280.8816784,286.42177671400003,275.588989017,293.134060256,80.0,64.0,93.0,80.0,43.0,1033.0,1028.0,1018.0,1033.0,1013.0,293.134060256
2015-11-21 05:00:00,273.80926127099997,280.34,284.28,274.78,291.88,84.0,61.0,86.0,80.0,48.0,1036.0,1028.0,1020.0,1033.0,1014.0,291.88
2015-11-21 06:00:00,274.06,279.94,283.09,273.75,289.88,86.0,52.0,88.0,100.0,48.0,1033.0,1028.0,1019.0,1031.0,1014.0,289.99694477099996
2015-11-21 07:00:00,270.32,279.433497062,282.981950646,273.71959812,289.99694477099996,100.0,57.0,88.0,98.0,49.0,1033.0,1028.0,1018.0,1031.0,1014.0,289.99694477099996
2015-11-21 08:00:00,270.24356,276.33,282.34,273.53,290.68,100.0,92.0,89.0,86.0,55.0,1036.0,1030.0,1018.0,1032.0,1014.0,290.269277973
2015-11-21 09:00:00,269.72,275.93175291200004,282.205044703,273.108835004,290.269277973,100.0,89.0,89.0,82.0,53.0,1031.0,1029.0,1018.0,1031.0,1014.0,290.269277973
2015-11-21 10:00:00,269.550827068,275.5,282.06,272.65,289.83,100.0,86.0,89.0,79.0,51.0,1031.0,1028.0,1018.0,1031.0,1014.0,289.83
2015-11-21 11:00:00,268.72,273.797310345,282.417151376,273.70963142,283.938597709,100.0,91.0,91.0,89.0,59.0,1031.0,1034.0,1024.0,1036.0,1021.0,288.14
2015-11-21 12:00:00,268.893154894,274.83,281.15,272.41,288.14,98.0,86.0,57.0,79.0,58.0,1031.0,1028.0,1018.0,1031.0,1015.0,288.14
2015-11-21 13:00:00,269.73,274.35553161900003,280.833807671,272.119558088,288.333973593,92.0,88.0,73.0,79.0,50.0,1031.0,1028.0,1018.0,1030.0,1015.0,288.333973593
2015-11-21 14:00:00,269.73897232,273.82,280.48,271.79,288.55,94.0,92.0,91.0,79.0,42.0,1034.0,1028.0,1018.0,1030.0,1015.0,288.416928761
2015-11-21 15:00:00,272.14,273.26794396400004,281.044059668,271.61120451700003,288.416928761,92.0,92.0,64.0,79.0,40.0,1030.0,1028.0,1017.0,1030.0,1015.0,288.416928761
2015-11-21 16:00:00,272.43590537,272.65,281.67,271.41,288.27,89.0,92.0,35.0,79.0,39.0,1030.0,1028.0,1017.0,1030.0,1015.0,288.416928761
2015-11-21 17:00:00,273.81,273.62206932,285.036526398,273.578398458,290.859696987,80.0,89.0,54.0,89.0,31.0,1030.0,1034.0,1024.0,1036.0,1022.0,290.859696987
2015-11-21 18:00:00,274.430793748,275.31,286.49,274.38,296.21,77.0,86.0,36.0,86.0,23.0,1030.0,1029.0,1016.0,1030.0,1016.0,296.21
2015-11-21 19:00:00,277.0,279.99,291.14,278.01,301.58,65.0,60.0,42.0,64.0,17.0,1030.0,1028.0,1014.0,1030.0,1016.0,301.58
2015-11-21 20:00:00,278.02,281.32,292.22,279.29,302.81,86.0,52.0,45.0,56.0,17.0,1031.0,1027.0,1015.0,1028.0,1015.0,302.81
2015-11-21 21:00:00,278.51,281.454755556,292.424718578,279.494259102,302.819951343,92.0,56.0,45.0,56.0,16.0,1029.0,1026.0,1015.0,1028.0,1014.0,302.819951343
2015-11-21 22:00:00,278.586716991,282.16,293.47,280.58,302.87,89.0,81.0,51.0,56.0,11.0,1028.0,1026.0,1016.0,1028.0,1014.0,302.819951343
2015-11-21 23:00:00,279.02,280.288711401,292.20599299099996,279.233516999,299.466703369,75.0,80.0,56.0,76.0,14.0,1028.0,1031.0,1022.0,1033.0,1020.0,302.87
2015-11-22 00:00:00,278.61520739900004,282.82,293.79,281.03,303.08,78.0,52.0,68.0,60.0,9.0,1027.0,1025.0,1016.0,1028.0,1012.0,301.36425096
2015-11-22 01:00:00,276.16,281.510145175,292.434585942,279.711625623,301.36425096,98.0,53.0,59.0,63.0,16.0,1027.0,1024.0,1016.0,1027.0,1012.0,301.36425096
2015-11-22 02:00:00,275.398273427,279.74,290.62,277.92,299.08,98.0,56.0,48.0,69.0,26.0,1029.0,1024.0,1016.0,1027.0,1012.0,299.08
2015-11-22 03:00:00,274.12,278.208188663,289.031048593,276.90767154400004,297.26473145799997,98.0,69.0,53.0,73.0,33.0,1027.0,1024.0,1018.0,1027.0,1012.0,297.26473145799997
2015-11-22 04:00:00,273.986895173,276.33,287.1,275.66,295.07,96.0,86.0,60.0,80.0,43.0,1026.0,1025.0,1022.0,1027.0,1014.0,295.07
2015-11-22 05:00:00,273.32,273.766350859,286.264648508,275.757780735,287.815036269,86.0,88.0,71.0,89.0,48.0,1026.0,1030.0,1025.0,1032.0,1021.0,293.98
2015-11-22 06:00:00,272.874095737,275.16,283.7,274.53,293.98,88.0,86.0,64.0,74.0,59.0,1026.0,1024.0,1022.0,1026.0,1014.0,292.05
2015-11-22 07:00:00,271.01,273.71,282.32,274.04,292.05,98.0,100.0,64.0,79.0,24.0,1026.0,1022.0,1021.0,1025.0,1015.0,292.05
2015-11-22 08:00:00,270.92,272.55,282.05,273.63,291.21,92.0,92.0,76.0,74.0,20.0,1025.5,1022.0,1017.0,1024.0,1015.0,291.21
2015-11-22 09:00:00,270.13,272.351771218,281.971250728,273.54526418,291.05909108599997,98.0,90.0,71.0,75.0,20.0,1025.0,1022.0,1018.0,1024.0,1015.0,291.05909108599997
2015-11-22 10:00:00,270.163565654,271.76,281.74,273.29,290.62,97.0,86.0,59.0,79.0,22.0,1024.0,1023.0,1022.0,1024.0,1015.0,290.62
2015-11-22 11:00:00,270.33,270.297226847,282.527740767,273.870439077,283.648607348,96.0,88.0,75.0,89.0,35.0,1024.0,1029.0,1025.0,1029.0,1022.0,289.04
2015-11-22 12:00:00,270.381471614,270.73,280.65,272.53,289.04,96.0,100.0,59.0,79.0,22.0,1023.0,1022.0,1022.0,1023.0,1014.0,288.56586808
2015-11-22 13:00:00,270.63,271.313773532,280.252783433,272.356328637,288.56586808,96.0,96.0,59.0,79.0,21.0,1023.0,1021.0,1022.0,1023.0,1014.0,288.56586808
2015-11-22 14:00:00,271.158162107,271.97,279.81,272.16,288.04,96.0,92.0,59.0,79.0,20.0,1026.0,1021.0,1023.0,1023.0,1014.0,288.082661045
2015-11-22 15:00:00,273.47,271.772335867,279.753267902,272.098996822,288.082661045,96.0,95.0,57.0,79.0,20.0,1022.0,1021.0,1023.0,1022.0,1014.0,288.082661045
2015-11-22 16:00:00,273.67690803200003,271.55,279.69,272.03,288.13,94.0,100.0,55.0,79.0,20.0,1022.0,1021.0,1023.0,1022.0,1015.0,288.13
2015-11-22 17:00:00,274.67,271.886032999,283.48507300299997,274.824742061,290.40627591099997,86.0,93.0,64.0,89.0,17.0,1022.0,1027.0,1026.0,1027.0,1022.0,290.40627591099997
2015-11-22 18:00:00,275.143961744,273.55,285.78,275.01,294.64,83.0,87.0,32.0,74.0,13.0,1021.0,1020.0,1023.0,1021.0,1016.0,294.64
2015-11-22 19:00:00,277.18,276.76,288.39,279.15,300.43,75.0,100.0,28.0,60.0,8.0,1020.0,1020.0,1022.0,1020.0,1015.0,300.08308280299997
2015-11-22 20:00:00,277.6,276.90722676900003,288.567,279.223818182,300.08308280299997,80.0,97.0,32.0,64.0,8.0,1019.0,1021.0,1022.0,1021.0,1016.0,300.43
2015-11-22 21:00:00,277.770866174,278.55,291.85,280.01,301.88,79.0,80.0,48.0,56.0,6.0,1018.0,1019.0,1015.0,1019.0,1013.0,301.88
2015-11-22 22:00:00,278.67,279.272052402,291.949762555,280.748190255,302.034642467,75.0,71.0,54.0,75.0,6.0,1018.0,1018.0,1014.0,1018.0,1012.0,302.034642467
2015-11-22 23:00:00,278.373370895,280.15,292.07,281.65,302.22,79.0,61.0,63.0,100.0,6.0,1020.0,1017.0,1014.0,1018.0,1012.0,302.034642467
2015-11-23 00:00:00,277.85,279.89108863900003,291.640529532,280.905552992,301.580305499,80.0,58.0,64.0,84.0,8.0,1017.0,1017.0,1013.0,1018.0,1012.0,301.580305499
2015-11-23 01:00:00,277.773529743,279.55,291.08,279.92,300.75,79.0,56.0,67.0,64.0,12.0,1016.0,1017.0,1013.0,1018.0,1012.0,300.75
2015-11-23 02:00:00,277.32,277.065965517,288.597045249,278.07933111200003,293.423325301,75.0,70.0,77.0,80.0,21.0,1016.0,1022.0,1019.0,1023.0,1018.0,295.21
2015-11-23 03:00:00,277.228091771,277.75,289.94,276.78,295.21,75.0,60.0,76.0,74.0,36.0,1016.0,1016.0,1013.0,1017.0,1012.0,293.822786705
2015-11-23 04:00:00,276.72,277.02354759,288.425900288,276.100269194,293.822786705,80.0,61.0,80.0,74.0,35.0,1016.0,1016.0,1013.0,1017.0,1012.0,293.822786705
2015-11-23 05:00:00,276.46681018099997,276.13,286.58,275.26,292.14,83.0,64.0,87.0,74.0,34.0,1018.0,1016.0,1014.0,1017.0,1013.0,292.14
2015-11-23 06:00:00,276.7,274.89,283.96,273.61,290.22,100.0,69.0,67.0,74.0,34.0,1015.0,1016.0,1013.0,1016.0,1013.0,290.22
2015-11-23 07:00:00,274.689,274.546724963,283.858024664,273.654928188,288.971512088,97.0,71.0,69.0,76.0,37.0,1007.0,1013.0,1013.0,1015.0,1007.0,288.971512088
2015-11-23 08:00:00,274.869996375,271.314,282.939,274.089,277.98900000000003,96.0,92.0,95.0,100.0,64.0,1012.0,992.0,1018.0,1014.0,1008.2,277.98900000000003
2015-11-23 09:00:00,274.689,271.314,282.939,274.089,277.98900000000003,97.0,92.0,95.0,100.0,64.0,1007.0,992.0,1018.0,1014.0,1009.4,277.98900000000003
2015-11-23 10:00:00,274.351449334,271.314,282.939,274.089,277.98900000000003,95.0,92.0,95.0,100.0,64.0,1008.0,992.0,1018.0,1014.0,1010.6,277.98900000000003
2015-11-23 11:00:00,272.72,269.971815537,282.600279382,273.824122847,278.281532629,86.0,91.0,97.0,100.0,61.0,1014.0,1010.0,1022.0,1020.0,1011.8,278.281532629
2015-11-23 12:00:00,272.788426904,271.76,280.33,273.02,286.21,86.0,92.0,92.0,86.0,25.0,1013.0,1015.0,1025.0,1014.0,1013.0,286.01789894
2015-11-23 13:00:00,273.12,271.47163981799997,280.096349993,273.084940107,286.01789894,86.0,89.0,85.0,86.0,25.0,1013.0,1014.0,1025.0,1013.0,1013.0,286.01789894
2015-11-23 14:00:00,273.656912099,271.14,279.83,273.16,285.8,89.0,86.0,79.0,86.0,25.0,1016.0,1014.0,1026.0,1013.0,1013.0,285.8
2015-11-23 15:00:00,276.33,271.59951414200003,280.161141137,273.37756090700003,285.589554747,93.0,86.0,82.0,92.0,25.0,1012.0,1014.0,1020.0,1012.0,1013.0,285.589554747
2015-11-23 16:00:00,276.505577833,272.13,280.54,273.63,285.35,90.0,86.0,87.0,100.0,26.0,1012.0,1014.0,1014.0,1012.0,1013.0,285.589554747
2015-11-23 17:00:00,277.33,272.588085616,282.133882244,275.343398621,289.951721349,80.0,86.0,93.0,100.0,20.0,1012.0,1020.0,1021.0,1018.0,1020.0,289.951721349
2015-11-23 18:00:00,277.49389931400003,274.62,283.49,275.51,292.54,81.0,74.0,16.0,80.0,19.0,1012.0,1014.0,1026.0,1013.0,1015.0,292.54
2015-11-23 19:00:00,278.17,277.68,286.34,277.58,296.83,86.0,81.0,21.0,100.0,22.0,1012.0,1013.0,1025.0,1012.0,1014.0,296.83
2015-11-23 20:00:00,278.34,277.855613642,286.27107797900004,277.668905232,296.921990213,80.0,80.0,29.0,100.0,20.0,1011.0,1014.0,1025.0,1013.0,1015.0,296.921990213
2015-11-23 21:00:00,278.311418752,278.94,287.17,278.76,297.81,80.0,70.0,71.0,81.0,21.0,1010.0,1013.0,1021.5,1011.0,1013.0,297.81
2015-11-23 22:00:00,278.16,278.81363274299997,287.768632056,279.048008789,297.87366433200003,86.0,70.0,50.0,80.0,27.0,1010.0,1012.0,1018.0,1011.0,1013.0,297.87366433200003
2015-11-23 23:00:00,277.42747874400004,278.66,288.49,279.4,297.95,89.0,70.0,26.0,80.0,36.0,1013.0,1012.0,1025.0,1011.0,1013.0,297.87366433200003
2015-11-24 00:00:00,277.34,278.445075955,287.652346017,279.13327631,296.902217356,93.0,74.0,52.0,88.0,37.0,1009.0,1011.0,1020.0,1010.0,1013.0,296.902217356
2015-11-24 01:00:00,277.341522317,278.17,286.59,278.79,295.58,93.0,80.0,87.0,100.0,40.0,1009.0,1011.0,1015.0,1009.0,1013.0,295.58
2015-11-24 02:00:00,277.35,277.526626157,284.81053015599997,278.357827751,289.423527067,93.0,87.0,93.0,100.0,56.0,1009.0,1016.0,1020.0,1014.0,1019.0,291.45
2015-11-24 03:00:00,277.25319749700003,277.66,283.57,278.15,291.45,93.0,86.0,100.0,100.0,63.0,1008.0,1009.0,1026.0,1008.0,1013.0,290.616493741
2015-11-24 04:00:00,276.74,277.650858017,283.110814908,278.268500695,290.616493741,93.0,86.0,100.0,100.0,67.0,1008.0,1008.0,1026.0,1007.0,1013.0,290.616493741
2015-11-24 05:00:00,276.164378868,277.64,282.57,278.41,289.64,94.0,87.0,100.0,100.0,72.0,1011.0,1008.0,1027.0,1007.0,1014.0,289.64
2015-11-24 06:00:00,276.73,277.66,281.93,278.52,287.6,93.0,100.0,86.0,93.0,82.0,1008.0,1007.0,1027.0,1007.0,1014.0,287.6
2015-11-24 07:00:00,276.63,277.658599905,281.96451352599996,278.504833887,287.46430605,86.0,98.0,86.0,93.0,82.0,1008.0,1007.0,1027.0,1006.0,1014.0,287.46430605
2015-11-24 08:00:00,276.14,277.65,282.17,278.41,286.67,93.0,86.0,86.0,100.0,82.0,1008.0,1007.0,1027.0,1006.0,1014.0,286.67
2015-11-24 09:00:00,276.14,277.97,282.58,278.01,286.14,93.0,93.0,76.0,93.0,87.0,1008.0,1007.0,1014.0,1006.0,1014.0,286.14
2015-11-24 10:00:00,276.14,277.827969333,283.69529428,277.815362419,285.620917634,93.0,89.0,83.0,93.0,77.0,1008.0,1007.0,1014.0,1006.0,1014.0,285.620917634
2015-11-24 11:00:00,275.66036772,277.65,285.08,277.57,284.98,94.0,86.0,93.0,93.0,66.0,1011.0,1008.0,1014.0,1006.0,1014.0,284.98
2015-11-24 12:00:00,277.64,277.214421957,284.381111727,277.263149355,284.944496188,86.0,89.0,92.0,96.0,63.0,1009.0,1007.0,1020.0,1006.0,1014.0,284.944496188
2015-11-24 13:00:00,277.662150687,276.66,283.5,276.87,284.9,87.0,93.0,92.0,100.0,61.0,1009.0,1007.0,1029.0,1006.0,1014.0,284.9
2015-11-24 14:00:00,277.77,275.693769231,283.895191235,275.854066667,280.154013703,93.0,96.0,95.0,100.0,69.0,1011.0,1013.0,1027.0,1013.0,1020.0,284.13
2015-11-24 15:00:00,277.585981021,276.48,284.03,276.58,284.13,93.0,86.0,81.0,100.0,71.0,1011.0,1008.0,1023.5,1007.0,1014.0,284.13
2015-11-24 16:00:00,276.69,276.414053395,284.723998565,276.501111111,285.517868312,98.0,89.0,64.0,93.0,65.0,1013.0,1008.0,1020.0,1008.0,1014.0,285.517868312
2015-11-24 17:00:00,276.586601442,276.33,285.6,276.4,287.26,98.0,93.0,43.0,86.0,58.0,1016.0,1009.0,1016.0,1010.0,1015.0,287.26
2015-11-24 18:00:00,278.96,277.15,286.0,276.77,291.35,99.0,93.0,87.0,100.0,68.0,1015.0,1011.0,1012.0,1012.0,1015.0,291.35
2015-11-24 19:00:00,279.54,277.17719179700003,285.965424506,276.837534973,291.430554885,56.0,92.0,82.0,99.0,68.0,1016.0,1011.0,1019.5,1012.0,1014.0,291.430554885
2015-11-24 20:00:00,279.30317637400003,277.54,285.53,277.77,292.41,66.0,86.0,20.0,93.0,72.0,1019.0,1011.0,1027.0,1012.0,1014.0,292.41
2015-11-24 21:00:00,280.33,277.995710003,286.116005179,278.565216028,292.49724621900003,49.0,83.0,19.0,78.0,62.0,1016.0,1011.0,1027.0,1012.0,1014.0,292.49724621900003
2015-11-24 22:00:00,280.10735509799997,278.54,286.81,279.52,292.6,48.0,81.0,19.0,61.0,52.0,1016.0,1012.0,1027.0,1013.0,1014.0,292.49724621900003
2015-11-24 23:00:00,278.83,277.12071143099996,286.003319261,278.864796087,290.88635441400004,45.0,89.0,51.0,76.0,48.0,1018.0,1019.0,1026.0,1019.0,1019.0,291.65
2015-11-25 00:00:00,278.468744244,278.75,286.09,279.89,291.65,47.0,75.0,49.0,52.0,63.0,1018.0,1013.0,1027.0,1015.0,1012.0,290.88635441400004
2015-11-25 01:00:00,276.35,278.562955805,284.852503196,279.300267197,290.549222901,64.0,75.0,70.0,55.0,64.0,1020.0,1013.0,1027.0,1015.0,1012.0,290.549222901
2015-11-25 02:00:00,275.404717768,278.32,283.26,278.53,289.14,70.0,75.0,99.0,59.0,67.0,1023.0,1014.0,1028.0,1017.0,1012.0,289.14
2015-11-25 03:00:00,275.95,277.952450387,282.68559605900003,278.42140042200003,288.623428571,59.0,77.0,99.0,61.0,69.0,1021.0,1014.0,1028.0,1017.0,1012.0,288.623428571
2015-11-25 04:00:00,275.724842966,277.51,282.0,278.29,288.01,59.0,81.0,99.0,64.0,72.0,1021.0,1016.0,1028.0,1017.0,1013.0,288.01
2015-11-25 05:00:00,274.58,274.358413065,281.959130372,277.11641099900004,284.56973858599997,63.0,87.0,99.0,80.0,83.0,1023.0,1023.0,1027.0,1024.0,1019.0,287.83
2015-11-25 06:00:00,273.684860699,275.95,281.0,277.54,287.83,63.0,86.0,97.0,44.0,72.0,1023.0,1017.0,1028.0,1020.0,1013.0,287.71
2015-11-25 07:00:00,269.97,275.1,280.49,276.29,287.71,68.0,86.0,65.0,50.0,87.0,1024.0,1018.0,1028.0,1021.0,1012.0,287.71
2015-11-25 08:00:00,270.3,274.75,280.4,275.9,287.39,82.0,80.0,76.0,48.0,82.0,1023.0,1018.0,1028.3333333333333,1021.0,1012.0,287.39
2015-11-25 09:00:00,270.14,274.742435647,280.16784084299996,275.874975619,287.28211234599996,68.0,81.0,69.0,50.0,79.0,1025.0,1018.0,1028.6666666666667,1021.0,1011.0,287.28211234599996
2015-11-25 10:00:00,270.009621726,274.72,279.49,275.8,286.97,69.0,86.0,52.0,58.0,72.0,1025.0,1018.0,1029.0,1022.0,1011.0,286.97
2015-11-25 11:00:00,269.37,271.50670279999997,280.230516975,275.302582519,284.265759657,79.0,86.0,75.0,78.0,85.0,1026.0,1026.0,1027.0,1028.0,1017.0,285.75
2015-11-25 12:00:00,269.43682379,274.32,278.81,274.9,285.75,80.0,93.0,48.0,63.0,93.0,1026.0,1020.0,1029.0,1023.0,1010.0,285.074412855
2015-11-25 13:00:00,269.77,273.96978022,278.32586102700003,274.324029666,285.074412855,86.0,93.0,45.0,63.0,81.0,1026.0,1020.0,1029.0,1023.0,1010.0,285.074412855
2015-11-25 14:00:00,269.374988314,273.52,277.71,273.58,284.22,89.0,93.0,42.0,63.0,66.0,1029.0,1021.0,1030.0,1024.0,1011.0,284.22
2015-11-25 15:00:00,273.51,273.183106533,277.464461163,273.412126881,283.901331345,80.0,95.0,42.0,69.0,72.0,1027.0,1021.0,1030.0,1024.0,1011.0,283.901331345
2015-11-25 16:00:00,273.618068694,272.72,277.13,273.18,283.47,80.0,100.0,43.0,79.0,81.0,1027.0,1023.0,1031.0,1025.0,1013.0,283.782128088
2015-11-25 17:00:00,274.19,273.322039822,279.338374885,274.21300092,283.782128088,86.0,92.0,68.0,88.0,72.0,1028.0,1029.0,1029.0,1031.0,1019.0,283.782128088
2015-11-25 18:00:00,274.73840418,274.77,281.38,275.79,286.41,82.0,83.0,35.0,100.0,62.0,1028.0,1024.0,1031.0,1027.0,1014.0,286.41
2015-11-25 19:00:00,277.36,276.520186704,282.397414061,276.881246287,287.235526316,65.0,82.0,62.0,77.0,55.0,1028.0,1024.0,1030.0,1027.0,1013.0,287.235526316
2015-11-25 20:00:00,277.117242718,278.75,283.68,278.28,288.27,72.0,82.0,98.0,48.0,48.0,1031.0,1024.0,1029.0,1027.0,1013.0,288.27
2015-11-25 21:00:00,279.2,279.647908266,284.31672929,278.865685855,288.554440101,93.0,82.0,79.0,45.0,45.0,1028.0,1024.0,1022.0,1027.0,1012.0,288.554440101
2015-11-25 22:00:00,279.2,280.95,285.23,279.72,288.96,93.0,82.0,53.0,42.0,42.0,1028.0,1024.0,1014.0,1027.0,1012.0,288.554440101
2015-11-25 23:00:00,279.2,279.84676061,284.62371797,278.33598522200003,287.584828962,95.0,73.0,69.0,65.0,40.0,1028.0,1029.0,1019.0,1032.0,1017.0,288.46
2015-11-26 00:00:00,278.819371933,281.34,285.23,279.73,288.46,91.0,45.0,43.0,41.0,44.0,1028.0,1024.0,1030.0,1027.0,1012.0,287.643935211
2015-11-26 01:00:00,276.33,280.341583099,284.270823944,278.853855795,287.643935211,69.0,49.0,64.0,63.0,46.0,1028.0,1024.0,1030.0,1027.0,1012.0,287.643935211
2015-11-26 02:00:00,275.357186213,278.73,282.74,277.43,286.35,75.0,56.0,100.0,100.0,51.0,1030.0,1024.0,1031.0,1028.0,1013.0,286.35
2015-11-26 03:00:00,275.57,277.312921222,281.49201177599997,276.439659425,285.94302958099996,99.0,52.0,100.0,87.0,50.0,1028.0,1024.0,1031.0,1028.0,1013.0,285.94302958099996
2015-11-26 04:00:00,275.380429877,275.14,279.6,274.91,285.33,96.0,48.0,100.0,68.0,50.0,1028.0,1026.0,1032.0,1028.0,1013.0,285.33
2015-11-26 05:00:00,274.36,272.95337920400004,279.431289449,273.97288499,280.05994334400003,80.0,54.0,100.0,82.0,66.0,1029.0,1032.0,1031.0,1033.0,1019.0,283.98
2015-11-26 06:00:00,273.66241209599997,273.75,278.52,273.54,283.98,78.0,80.0,100.0,79.0,50.0,1029.0,1027.0,1033.0,1029.0,1014.0,283.789760479
2015-11-26 07:00:00,270.53,273.316065163,277.946848628,272.87629629599996,283.789760479,74.0,67.0,100.0,79.0,55.0,1029.0,1027.0,1033.0,1029.0,1014.0,283.789760479
2015-11-26 08:00:00,270.290507523,272.76,277.22,272.02,283.55,81.0,52.0,100.0,79.0,62.0,1033.0,1027.0,1033.0,1029.0,1014.0,283.55
2015-11-26 09:00:00,269.96,272.511702778,277.076054765,271.814541345,283.052948292,80.0,68.0,100.0,79.0,63.0,1030.0,1027.0,1033.0,1029.0,1014.0,283.052948292
2015-11-26 10:00:00,269.899251453,272.17,276.88,271.53,282.38,80.0,92.0,100.0,79.0,66.0,1030.0,1027.0,1033.0,1030.0,1014.0,282.38
2015-11-26 11:00:00,269.56,269.814585752,278.287083565,271.453828358,277.398742623,86.0,84.0,100.0,88.0,75.0,1030.0,1033.0,1032.0,1035.0,1020.0,282.3
2015-11-26 12:00:00,269.451063675,271.32,276.79,270.14,282.3,86.0,92.0,50.0,79.0,71.0,1030.0,1029.0,1034.0,1031.0,1015.0,282.3
2015-11-26 13:00:00,268.75,271.111564229,277.301721702,270.405756877,282.312627457,92.0,86.0,50.0,76.0,70.0,1031.0,1029.0,1034.0,1031.0,1015.0,282.312627457
2015-11-26 14:00:00,268.850074074,270.82,278.01,270.78,282.33,94.0,79.0,50.0,73.0,70.0,1034.0,1030.0,1035.0,1031.0,1015.0,282.312627457
2015-11-26 15:00:00,271.97,270.750253994,278.645409836,270.603804971,282.077006422,92.0,85.0,50.0,75.0,68.0,1031.0,1030.0,1027.0,1031.0,1015.0,282.077006422
2015-11-26 16:00:00,272.33137950099996,270.67,279.37,270.4,281.79,92.0,92.0,52.0,79.0,66.0,1031.0,1031.0,1019.0,1032.0,1017.0,282.002683068
2015-11-26 17:00:00,274.01,272.584261552,280.153869565,272.594857704,282.002683068,94.0,76.0,74.0,89.0,64.0,1033.0,1037.0,1026.0,1038.0,1023.0,282.002683068
2015-11-26 18:00:00,274.710504851,273.33,283.07,273.01,286.36,87.0,92.0,45.0,79.0,58.0,1033.0,1032.0,1034.0,1033.0,1017.0,286.36
2015-11-26 19:00:00,277.68,278.0,285.79,277.89,288.28,60.0,100.0,34.0,64.0,44.0,1033.0,1032.0,1031.0,1033.0,1016.0,288.28
2015-11-26 20:00:00,277.93,281.34,286.36,278.87,289.01,91.0,39.0,34.0,94.0,44.0,1032.0,1030.0,1031.0,1031.0,1015.0,288.979987495
2015-11-26 21:00:00,279.02,281.499737336,286.30731138,279.144353628,288.979987495,91.0,41.0,42.0,86.0,42.0,1032.0,1030.0,1029.0,1031.0,1015.0,288.979987495
2015-11-26 22:00:00,278.998300971,282.33,286.04,280.59,288.83,89.0,56.0,88.0,48.0,33.0,1032.0,1030.0,1019.0,1032.0,1015.0,288.83
2015-11-26 23:00:00,278.87,280.68688579,285.12826855099996,278.92099645400003,286.791678918,81.0,55.0,84.0,70.0,38.0,1032.0,1036.0,1025.0,1038.0,1021.0,288.21
2015-11-27 00:00:00,278.35927095,282.75,286.53,281.03,288.21,81.0,27.0,48.0,56.0,44.0,1032.0,1029.0,1031.0,1031.0,1015.0,287.42949965099996
2015-11-27 01:00:00,275.33,281.171162336,285.24330679,279.113890208,287.42949965099996,86.0,47.0,49.0,61.0,46.0,1032.0,1029.0,1031.0,1031.0,1015.0,287.42949965099996
2015-11-27 02:00:00,274.688679863,279.16,283.62,276.66,286.45,88.0,74.0,51.0,69.0,50.0,1035.0,1030.0,1031.0,1032.0,1015.0,286.45
2015-11-27 03:00:00,274.31,278.123440709,282.60526930099996,275.82339336,285.91615492799997,100.0,79.0,51.0,73.0,50.0,1032.0,1030.0,1031.0,1032.0,1015.0,285.91615492799997
2015-11-27 04:00:00,273.927280299,276.85,281.37,274.79,285.27,98.0,86.0,51.0,79.0,50.0,1032.0,1031.0,1031.0,1032.0,1015.0,285.27
2015-11-27 05:00:00,271.97,273.860813981,281.470849188,274.369096624,280.548708182,92.0,78.0,72.0,88.0,69.0,1032.0,1037.0,1031.0,1038.0,1022.0,284.06
2015-11-27 06:00:00,271.973902924,275.18,281.05,273.66,284.06,93.0,86.0,58.0,74.0,58.0,1032.0,1031.0,1032.0,1032.0,1016.0,283.97
2015-11-27 07:00:00,271.99,273.34,281.71,272.53,283.97,98.0,92.0,58.0,79.0,58.0,1032.0,1031.0,1031.0,1032.0,1016.0,283.97
2015-11-27 08:00:00,270.93,273.255623054,281.695130435,272.54670665599997,283.761609756,92.0,91.0,58.0,79.0,58.0,1032.0,1031.0,1031.0,1032.0,1016.0,283.761609756
2015-11-27 09:00:00,270.896035107,273.34,281.71,272.17,283.63,93.0,86.0,62.0,100.0,62.0,1031.0,1031.0,1030.0,1030.0,1016.0,283.63
2015-11-27 10:00:00,270.73,273.031638591,281.550392703,271.582888765,283.432253168,100.0,88.0,64.0,90.0,63.0,1031.0,1031.0,1030.0,1030.0,1016.0,283.432253168
2015-11-27 11:00:00,270.404176616,272.68,281.37,270.91,283.21,99.0,92.0,67.0,79.0,66.0,1034.0,1031.0,1030.0,1031.0,1016.0,283.317826969
2015-11-27 12:00:00,270.16,272.55588250200003,280.836751237,270.700843802,283.317826969,100.0,92.0,68.0,81.0,64.0,1031.0,1030.0,1030.0,1031.0,1016.0,283.317826969
2015-11-27 13:00:00,270.427601683,272.39,280.13,270.42,283.46,100.0,92.0,71.0,85.0,62.0,1031.0,1030.0,1030.0,1031.0,1016.0,283.317826969
2015-11-27 14:00:00,271.75,269.831915448,279.97162311700004,270.97128967099997,280.535687352,100.0,90.0,83.0,91.0,74.0,1031.0,1036.0,1031.0,1036.0,1022.0,282.55
2015-11-27 15:00:00,271.61506361,271.98,280.99,269.44,282.55,98.0,92.0,59.0,100.0,71.0,1030.0,1030.0,1031.0,1029.0,1016.0,282.55
2015-11-27 16:00:00,270.99,272.069983368,281.389567568,269.884008316,282.702615385,92.0,92.0,53.0,84.0,68.0,1030.0,1029.0,1030.0,1029.0,1016.0,282.702615385
2015-11-27 17:00:00,271.370877364,272.17,281.83,270.38,282.87,92.0,92.0,48.0,68.0,66.0,1034.0,1029.0,1030.0,1031.0,1017.0,282.87
2015-11-27 18:00:00,274.84,277.17,286.06,274.15,286.54,93.0,69.0,43.0,74.0,27.0,1031.0,1030.0,1028.0,1030.0,1017.0,286.54
2015-11-27 19:00:00,276.5,277.53972624799997,286.005709685,274.464538762,286.732914654,75.0,67.0,43.0,73.0,28.0,1031.0,1029.0,1027.0,1030.0,1017.0,286.732914654
2015-11-27 20:00:00,276.5476,279.97,285.66,276.57,287.94,79.0,56.0,43.0,69.0,38.0,1034.0,1029.0,1027.0,1030.0,1017.0,287.94
2015-11-27 21:00:00,278.35,280.71117329,286.27432279,278.154717491,288.593257637,75.0,54.0,43.0,59.0,33.0,1030.0,1028.0,1026.0,1030.0,1016.0,288.593257637
2015-11-27 22:00:00,278.303358271,281.57,286.98,280.0,289.34,75.0,52.0,45.0,48.0,29.0,1029.0,1028.0,1026.0,1030.0,1016.0,288.593257637
2015-11-27 23:00:00,278.04,279.651702592,286.189727538,278.518894428,285.50536941900003,81.0,55.0,56.0,72.0,42.0,1029.0,1034.0,1029.0,1036.0,1022.0,289.33
2015-11-28 00:00:00,277.437469627,282.15,287.0,281.15,289.33,82.0,34.0,67.0,52.0,23.0,1028.0,1027.0,1026.0,1027.0,1015.0,288.371261211
2015-11-28 01:00:00,274.0,281.074197617,285.644893498,278.875706278,288.371261211,93.0,36.0,69.0,73.0,29.0,1028.0,1027.0,1026.0,1027.0,1015.0,288.371261211
2015-11-28 02:00:00,273.478367113,279.74,283.98,276.04,287.2,93.0,39.0,72.0,100.0,38.0,1031.0,1027.0,1026.0,1028.0,1016.0,287.2
2015-11-28 03:00:00,273.35,278.379386726,282.713293195,274.89663072400003,286.594607308,98.0,50.0,66.0,93.0,32.0,1028.0,1027.0,1026.0,1028.0,1016.0,286.594607308
2015-11-28 04:00:00,273.24599397599997,276.75,281.21,273.52,285.88,98.0,64.0,59.0,86.0,27.0,1028.0,1027.0,1026.0,1028.0,1018.0,285.88
2015-11-28 05:00:00,272.72,273.01245802,280.602712305,273.041814756,280.28654045900004,100.0,78.0,78.0,92.0,45.0,1028.0,1033.0,1029.0,1034.0,1024.0,283.59
2015-11-28 06:00:00,272.289427804,276.76,279.38,272.66,283.59,100.0,59.0,63.0,68.0,44.0,1028.0,1027.0,1026.0,1028.0,1017.0,282.38
2015-11-28 07:00:00,270.51,274.75,279.37,271.3,282.38,100.0,64.0,63.0,100.0,62.0,1028.0,1027.0,1025.0,1027.0,1018.0,282.38
2015-11-28 08:00:00,270.41,274.15,279.67,271.37,281.97,55.0,64.0,100.0,93.0,66.0,1028.0,1027.0,1020.0,1027.0,1018.0,281.97
2015-11-28 09:00:00,270.02,273.796954167,279.78997679400004,271.22474763099996,281.882567672,100.0,65.0,91.0,90.0,66.0,1028.0,1027.0,1021.0,1027.0,1018.0,281.882567672
2015-11-28 10:00:00,269.94469644099996,272.75,280.14,270.79,281.63,100.0,69.0,67.0,85.0,66.0,1028.0,1027.0,1025.0,1028.0,1018.0,281.63
2015-11-28 11:00:00,269.57,269.897744267,279.369860124,270.682944541,278.08860822099996,100.0,80.0,82.0,92.0,65.0,1028.0,1034.0,1028.0,1034.0,1024.0,280.46
2015-11-28 12:00:00,269.52533964400004,272.66,279.6,269.66,280.46,98.0,92.0,67.0,100.0,57.0,1028.0,1028.0,1025.0,1027.0,1018.0,280.34131699799997
2015-11-28 13:00:00,269.31,273.268094111,279.571591257,269.589479326,280.34131699799997,92.0,88.0,67.0,100.0,57.0,1028.0,1027.0,1025.0,1026.0,1018.0,280.34131699799997
2015-11-28 14:00:00,268.91567010299997,273.95,279.54,269.51,280.21,94.0,84.0,67.0,100.0,57.0,1031.0,1027.0,1025.0,1026.0,1018.0,280.21
2015-11-28 15:00:00,268.86,272.62125923900004,279.75928591400003,269.571528378,279.96623849400004,92.0,84.0,65.0,100.0,65.0,1028.0,1027.0,1025.0,1026.0,1018.0,279.96623849400004
2015-11-28 16:00:00,269.416531607,271.15,280.0,269.64,279.7,92.0,85.0,63.0,100.0,75.0,1027.0,1027.0,1025.0,1027.0,1020.0,279.96623849400004
2015-11-28 17:00:00,271.99,271.181235495,280.691752554,271.74751132,281.3969035,92.0,81.0,75.0,100.0,57.0,1027.0,1033.0,1029.0,1033.0,1026.0,281.3969035
2015-11-28 18:00:00,272.584380909,273.49,281.78,272.29,285.34,92.0,92.0,59.0,100.0,32.0,1027.0,1028.0,1024.0,1027.0,1020.0,285.34
2015-11-28 19:00:00,275.0,278.34,284.96,275.28,289.28,94.0,80.0,56.0,98.0,18.0,1027.0,1027.0,1022.0,1026.0,1018.0,289.28
2015-11-28 20:00:00,276.35,279.32,286.78,276.52,289.95,75.0,52.0,52.0,65.0,18.0,1027.0,1026.0,1022.0,1026.0,1018.0,289.95
2015-11-28 21:00:00,277.18,279.566940283,286.671529536,276.722267932,290.017510549,80.0,52.0,52.0,70.0,17.0,1026.0,1025.0,1022.0,1025.0,1017.0,290.017510549
2015-11-28 22:00:00,277.181499169,280.83,286.13,277.77,290.35,80.0,52.0,56.0,100.0,17.0,1025.0,1025.0,1022.0,1025.0,1017.0,290.017510549
2015-11-28 23:00:00,277.19,278.560160913,285.230767041,277.008981983,287.69352769700004,80.0,57.0,65.0,100.0,24.0,1025.0,1031.0,1027.0,1031.0,1023.0,289.89
2015-11-29 00:00:00,276.69507115,281.33,286.6,278.52,289.89,80.0,56.0,72.0,64.0,17.0,1025.0,1024.0,1022.0,1025.0,1016.0,288.891759531
2015-11-29 01:00:00,273.84,279.62588103900003,285.259698366,276.522912188,288.891759531,86.0,64.0,78.0,68.0,18.0,1025.0,1024.0,1022.0,1024.0,1016.0,288.891759531
2015-11-29 02:00:00,273.156933063,277.51,283.61,274.03,287.67,88.0,74.0,87.0,74.0,20.0,1027.0,1024.0,1023.0,1024.0,1017.0,287.67
2015-11-29 03:00:00,272.91,276.978435919,282.372677066,273.13308643700003,287.431882816,100.0,69.0,87.0,85.0,24.0,1024.0,1023.0,1023.0,1023.0,1017.0,287.431882816
2015-11-29 04:00:00,272.53250789099997,276.34,280.9,272.05,287.15,100.0,64.0,87.0,100.0,30.0,1024.0,1023.0,1023.0,1023.0,1018.0,287.15
2015-11-29 05:00:00,270.63,272.746783143,280.093311121,271.868988998,281.503936041,100.0,78.0,93.0,100.0,42.0,1024.0,1030.0,1028.0,1029.0,1025.0,284.98
2015-11-29 06:00:00,270.57738383599997,273.67,278.97,271.9,284.98,98.0,86.0,87.0,100.0,28.0,1024.0,1024.0,1022.0,1023.0,1018.0,284.98
2015-11-29 07:00:00,270.36,273.00085151,279.28,271.474750385,285.78,92.0,85.0,82.0,100.0,30.0,1024.0,1024.0,1021.0,1023.0,1019.0,284.98
2015-11-29 08:00:00,270.15,272.32,277.3,271.04,284.38,92.0,85.0,100.0,100.0,35.0,1017.0,1024.0,1022.0,1023.0,1019.0,284.38
2015-11-29 09:00:00,270.58,271.686208549,277.588837967,270.80219816,284.315630752,100.0,89.0,95.0,89.0,35.0,1024.0,1024.0,1021.0,1024.0,1019.0,284.315630752
2015-11-29 10:00:00,270.47239312700003,271.32,278.43,270.54,284.13,100.0,79.0,82.0,100.0,37.0,1024.0,1024.0,1021.0,1024.0,1019.0,284.13
2015-11-29 11:00:00,269.93,268.862307202,277.771483955,270.177994776,278.499507579,100.0,85.0,90.0,100.0,51.0,1024.0,1030.0,1027.0,1030.0,1026.0,282.87
2015-11-29 12:00:00,269.970831947,270.66,275.01,270.55,282.87,98.0,85.0,87.0,100.0,34.0,1024.0,1024.0,1021.0,1023.0,1019.0,282.87
2015-11-29 13:00:00,270.17,270.274592298,275.91831688599996,270.380693436,283.156676716,92.0,85.0,87.0,100.0,32.0,1024.0,1024.0,1021.0,1023.0,1019.0,283.156676716
2015-11-29 14:00:00,269.460429907,269.82,276.98,270.18,283.49,94.0,85.0,87.0,100.0,30.0,1027.0,1024.0,1021.0,1023.0,1019.0,283.156676716
2015-11-29 15:00:00,269.15,269.665515024,276.68315818900004,270.234373166,282.830477987,100.0,85.0,89.0,100.0,31.0,1024.0,1024.0,1021.0,1023.0,1019.0,282.830477987
2015-11-29 16:00:00,269.34570451400003,269.48,276.33,270.3,282.05,100.0,85.0,93.0,100.0,34.0,1024.0,1025.0,1021.0,1023.0,1020.0,282.473768564
2015-11-29 17:00:00,270.3,270.210320186,278.727270833,271.9146248,282.473768564,100.0,81.0,93.0,100.0,31.0,1024.0,1031.0,1028.0,1029.0,1027.0,282.473768564
2015-11-29 18:00:00,270.751230604,272.48,280.72,271.92,286.88,100.0,86.0,93.0,100.0,21.0,1024.0,1025.0,1019.0,1023.0,1021.0,286.88
2015-11-29 19:00:00,272.89,275.82,284.9,273.9,290.65,100.0,59.0,88.0,93.0,16.0,1024.0,1024.0,1018.0,1023.0,1021.0,290.65
2015-11-29 20:00:00,274.3,276.81,286.43,274.52,290.88,93.0,56.0,88.0,93.0,16.0,1023.0,1023.0,1017.0,1022.0,1020.0,290.88
2015-11-29 21:00:00,275.83,276.85962963,286.419066667,274.565209568,290.93388359799997,86.0,55.0,88.0,92.0,15.0,1023.0,1023.0,1017.0,1022.0,1019.0,290.93388359799997
2015-11-29 22:00:00,275.66905731400004,277.48,286.29,275.15,291.55,86.0,52.0,88.0,86.0,15.0,1022.0,1023.0,1017.0,1023.0,1019.0,290.93388359799997
2015-11-29 23:00:00,274.61,276.718019455,285.752446927,275.576528449,288.87280170400004,86.0,57.0,80.0,91.0,17.0,1022.0,1028.0,1024.0,1028.0,1025.0,290.94
2015-11-30 00:00:00,274.136592759,277.99,286.61,275.41,290.94,87.0,48.0,93.0,99.0,20.0,1022.0,1023.0,1017.0,1023.0,1019.0,289.944032258
2015-11-30 01:00:00,271.15,276.725229202,285.404737587,274.364695898,289.944032258,100.0,54.0,90.0,93.0,26.0,1022.0,1022.0,1017.0,1022.0,1019.0,289.944032258
2015-11-30 02:00:00,270.866596257,274.82,283.61,272.78,288.47,100.0,64.0,87.0,86.0,36.0,1025.0,1022.0,1017.0,1022.0,1019.0,288.47
2015-11-30 03:00:00,272.12,274.12531447,282.578056022,272.376414064,287.75174765400004,95.0,64.0,87.0,91.0,39.0,1022.0,1022.0,1017.0,1021.0,1019.0,287.75174765400004
2015-11-30 04:00:00,272.030178469,273.14,281.13,271.8,286.75,95.0,64.0,87.0,100.0,44.0,1022.0,1022.0,1018.0,1021.0,1020.0,286.75
2015-11-30 05:00:00,271.54,270.104219114,279.985890062,271.08487002,279.859325704,100.0,76.0,92.0,100.0,53.0,1022.0,1028.0,1026.0,1027.0,1027.0,284.22
2015-11-30 06:00:00,271.163886149,272.13,278.9,271.52,284.22,100.0,89.0,87.0,86.0,24.0,1021.0,1023.0,1016.0,1021.0,1021.0,283.22490279
2015-11-30 07:00:00,269.53,271.682066488,278.203859699,271.35316382599996,283.22490279,100.0,77.0,87.0,86.0,28.0,1021.0,1023.0,1016.0,1021.0,1021.0,283.22490279
2015-11-30 08:00:00,269.12553130599997,271.14,277.37,271.15,282.04,100.0,63.0,87.0,86.0,34.0,1024.0,1023.0,1016.0,1021.0,1022.0,282.04
2015-11-30 09:00:00,268.94,270.91225636900003,277.221835827,270.753831221,281.66616442,100.0,65.0,89.0,88.0,32.0,1021.0,1023.0,1016.0,1021.0,1021.0,281.66616442
2015-11-30 10:00:00,268.744175487,270.63,277.04,270.26,281.21,100.0,68.0,93.0,92.0,31.0,1021.0,1023.0,1017.0,1021.0,1021.0,281.21
2015-11-30 11:00:00,267.73,267.888200179,277.066891538,269.781527828,275.004084499,100.0,80.0,96.0,95.0,56.0,1021.0,1029.0,1025.0,1027.0,1028.0,280.12
2015-11-30 12:00:00,267.699672867,269.63,275.95,270.15,280.12,100.0,74.0,93.0,100.0,34.0,1020.0,1022.0,1017.0,1020.0,1021.0,279.719109807
2015-11-30 13:00:00,267.53,269.385412239,275.864178685,269.97641915,279.719109807,100.0,74.0,84.0,97.0,32.0,1020.0,1022.0,1019.0,1020.0,1021.0,279.719109807
2015-11-30 14:00:00,267.45275209,268.97,275.72,269.68,279.05,100.0,74.0,69.0,92.0,29.0,1021.0,1022.0,1023.0,1020.0,1022.0,279.05
2015-11-30 15:00:00,267.72,268.855661245,275.961288152,269.639855406,278.998688094,100.0,75.0,75.0,94.0,30.0,1020.0,1022.0,1021.0,1020.0,1022.0,278.998688094
2015-11-30 16:00:00,267.940657895,268.63,276.43,269.56,278.9,98.0,79.0,87.0,100.0,33.0,1020.0,1022.0,1019.0,1020.0,1022.0,278.998688094
2015-11-30 17:00:00,269.01,268.382248521,278.642695883,271.142,280.367663524,92.0,74.0,92.0,97.0,34.0,1020.0,1029.0,1027.0,1026.0,1028.0,280.367663524
2015-11-30 18:00:00,269.576393558,271.63,280.11,271.44,285.61,89.0,69.0,87.0,86.0,20.0,1020.0,1022.0,1018.0,1021.0,1022.0,285.61
2015-11-30 19:00:00,272.31,272.655817132,281.035323285,272.633688363,287.626783099,80.0,66.0,87.0,85.0,16.0,1020.0,1022.0,1017.0,1020.0,1021.0,287.626783099
2015-11-30 20:00:00,273.604858995,273.96,282.2,274.16,290.15,82.0,64.0,87.0,85.0,13.0,1023.0,1022.0,1017.0,1019.0,1021.0,290.15
2015-11-30 21:00:00,275.32,274.25045135700003,282.762568176,275.37781866299997,290.809070691,65.0,64.0,87.0,91.0,12.0,1019.0,1021.0,1017.0,1019.0,1020.0,290.809070691
2015-11-30 22:00:00,275.205439371,274.64,283.51,277.02,291.68,69.0,64.0,87.0,100.0,12.0,1018.0,1021.0,1017.0,1019.0,1019.0,290.809070691
2015-11-30 23:00:00,274.47,274.328482077,282.164302003,276.85081337,289.430492308,98.0,66.0,92.0,96.0,15.0,1018.0,1027.0,1025.0,1025.0,1025.0,291.68
2015-12-01 00:00:00,274.359737497,274.97,284.21,277.04,291.77,97.0,59.0,87.0,100.0,19.0,1018.0,1021.0,1017.0,1020.0,1019.0,290.553346928
2015-12-01 01:00:00,273.61,274.841748879,283.967545195,277.0245142,290.553346928,93.0,60.0,89.0,82.0,26.0,1019.0,1021.0,1016.0,1020.0,1019.0,290.553346928
2015-12-01 02:00:00,273.54161469900004,274.64,283.59,277.0,288.67,92.0,64.0,93.0,56.0,39.0,1021.0,1022.0,1016.0,1020.0,1019.0,288.67
2015-12-01 03:00:00,275.3,274.578500071,283.218351836,276.766519636,287.52706192200003,80.0,67.0,93.0,60.0,43.0,1019.0,1022.0,1016.0,1020.0,1019.0,287.52706192200003
2015-12-01 04:00:00,275.415167526,274.48,282.63,276.39,285.73,79.0,74.0,93.0,69.0,51.0,1019.0,1023.0,1016.0,1020.0,1019.0,285.73
2015-12-01 05:00:00,276.11,273.171295644,280.83718170599997,275.932487465,281.096747925,75.0,84.0,96.0,82.0,48.0,1020.0,1029.0,1025.0,1026.0,1025.0,283.75
2015-12-01 06:00:00,276.173676868,274.64,281.51,276.39,283.75,73.0,74.0,87.0,74.0,62.0,1020.0,1023.0,1015.0,1021.0,1020.0,283.404641135
2015-12-01 07:00:00,276.48,274.64,281.714666667,276.34255850200003,283.404641135,65.0,74.0,89.0,71.0,56.0,1020.0,1023.0,1015.0,1021.0,1020.0,283.404641135
2015-12-01 08:00:00,276.443900482,274.64,281.98,276.28,282.96,74.0,74.0,93.0,69.0,50.0,1023.0,1023.0,1015.0,1021.0,1020.0,282.96
2015-12-01 09:00:00,275.68,274.717184193,281.281312617,276.382558607,282.237160841,81.0,74.0,90.0,71.0,56.0,1020.0,1023.0,1015.0,1021.0,1020.0,282.237160841
2015-12-01 10:00:00,275.588889506,274.82,280.36,276.52,281.29,82.0,74.0,87.0,74.0,65.0,1020.0,1023.0,1015.0,1022.0,1020.0,281.29
2015-12-01 11:00:00,275.07,272.930646267,278.806828807,276.024206897,277.247392993,93.0,81.0,92.0,85.0,68.0,1021.0,1029.0,1024.0,1028.0,1026.0,280.13
2015-12-01 12:00:00,275.009417915,274.65,278.95,277.38,280.13,93.0,80.0,87.0,100.0,37.0,1021.0,1024.0,1015.0,1022.0,1019.0,280.02697877
2015-12-01 13:00:00,274.67,274.853819492,278.494557324,277.278457671,280.02697877,93.0,77.0,87.0,91.0,39.0,1021.0,1024.0,1015.0,1022.0,1019.0,280.02697877
2015-12-01 14:00:00,275.21245556900004,275.15,277.84,277.13,279.88,94.0,74.0,88.0,80.0,42.0,1024.0,1024.0,1015.0,1023.0,1019.0,279.921373366
2015-12-01 15:00:00,277.33,274.982366566,277.57233644900003,276.938646238,279.921373366,93.0,74.0,85.0,88.0,38.0,1021.0,1024.0,1015.0,1022.0,1019.0,279.921373366
2015-12-01 16:00:00,277.496085623,274.74,277.19,276.66,279.98,91.0,74.0,82.0,100.0,34.0,1020.0,1024.0,1016.0,1022.0,1020.0,279.98
2015-12-01 17:00:00,278.33,273.210899716,279.699350872,276.611595299,281.62793124,81.0,79.0,86.0,100.0,34.0,1020.0,1030.0,1015.5,1028.0,1027.0,281.62793124
2015-12-01 18:00:00,278.64418519599997,275.75,281.58,278.58,286.4,81.0,69.0,87.0,100.0,14.0,1019.0,1023.0,1015.0,1021.0,1020.0,286.4
2015-12-01 19:00:00,280.16,276.368718202,283.076180045,280.132247032,288.560995053,81.0,66.0,89.0,85.0,14.0,1019.0,1022.0,1014.0,1020.0,1020.0,288.560995053
2015-12-01 20:00:00,280.124168498,277.16,284.97,282.13,291.28,84.0,64.0,93.0,66.0,16.0,1022.0,1022.0,1014.0,1020.0,1020.0,291.28
2015-12-01 21:00:00,280.66,277.765276522,285.613098498,282.61342728,292.522751196,71.0,62.0,93.0,67.0,14.0,1017.0,1021.0,1014.0,1019.0,1019.0,292.522751196
2015-12-01 22:00:00,280.613020747,278.57,286.46,283.26,294.15,71.0,60.0,93.0,70.0,12.0,1016.0,1021.0,1014.0,1018.0,1019.0,292.522751196
2015-12-01 23:00:00,280.32,276.17408160400004,286.581908032,280.661802956,291.806931129,71.0,65.0,81.0,82.0,14.0,1016.0,1026.0,1024.0,1023.0,1025.0,293.35
2015-12-02 00:00:00,280.22921129900004,277.56,287.16,281.57,293.35,71.0,60.0,87.0,65.0,30.0,1015.0,1019.0,1014.0,1017.0,1018.0,292.104108953
2015-12-02 01:00:00,279.65,276.997556306,286.044189189,281.20582066400004,292.104108953,76.0,61.0,87.0,79.0,33.0,1014.0,1019.0,1014.0,1016.0,1018.0,292.104108953
2015-12-02 02:00:00,279.713928107,276.16,284.4,280.66,290.28,80.0,64.0,87.0,100.0,39.0,1017.0,1019.0,1014.0,1016.0,1019.0,290.28
2015-12-02 03:00:00,280.33,275.82354548,283.555939744,280.29588343,289.093264358,93.0,68.0,89.0,83.0,29.0,1014.0,1018.0,1014.0,1016.0,1019.0,289.093264358
2015-12-02 04:00:00,280.303231977,275.35,282.38,279.78,287.45,93.0,74.0,93.0,60.0,16.0,1014.0,1018.0,1014.0,1016.0,1021.0,287.45
2015-12-02 05:00:00,280.16,273.465631769,282.10867967,277.725804702,280.823202247,93.0,85.0,95.0,78.0,36.0,1014.0,1024.0,1024.0,1022.0,1027.0,285.29
2015-12-02 06:00:00,279.377962729,274.35,281.45,278.4,285.29,93.0,86.0,93.0,100.0,67.0,1014.0,1018.0,1013.0,1015.0,1021.0,284.68237254900004
2015-12-02 07:00:00,275.86,274.440588235,280.85344446,278.22841456599997,284.68237254900004,93.0,83.0,90.0,100.0,59.0,1014.0,1018.0,1012.0,1015.0,1021.0,284.68237254900004
2015-12-02 08:00:00,276.672320298,274.55,280.14,278.02,283.96,94.0,80.0,87.0,100.0,50.0,1018.0,1018.0,1012.0,1015.0,1021.0,283.96
2015-12-02 09:00:00,275.66,274.813942308,280.14,278.07700627599996,283.77359519,93.0,85.0,84.0,96.0,39.0,1015.0,1018.0,1012.0,1015.0,1020.0,283.77359519
2015-12-02 10:00:00,275.79150358,275.15,280.14,278.15,283.54,93.0,93.0,81.0,93.0,26.0,1015.0,1018.0,1013.0,1016.0,1020.0,283.54
2015-12-02 11:00:00,276.51,273.479544959,281.059765168,276.755360879,277.334672744,93.0,96.0,89.0,96.0,49.0,1016.0,1024.0,1023.0,1022.0,1027.0,282.79
2015-12-02 12:00:00,276.470356422,275.15,280.22,278.15,282.79,93.0,100.0,81.0,80.0,25.0,1016.0,1019.0,1014.0,1018.0,1021.0,282.50334654200003
2015-12-02 13:00:00,276.26,275.15,280.539976994,278.25583312,282.50334654200003,93.0,97.0,81.0,85.0,25.0,1017.0,1019.0,1014.0,1018.0,1021.0,282.50334654200003
2015-12-02 14:00:00,276.341228873,275.15,280.97,278.4,282.12,94.0,93.0,81.0,93.0,27.0,1019.0,1020.0,1015.0,1018.0,1021.0,282.124137303
2015-12-02 15:00:00,278.17,275.145903358,281.040086587,278.346929505,282.124137303,93.0,95.0,76.0,93.0,27.0,1017.0,1019.0,1015.0,1017.0,1021.0,282.124137303
2015-12-02 16:00:00,278.337418264,275.14,281.14,278.27,282.13,93.0,100.0,70.0,93.0,29.0,1017.0,1019.0,1016.0,1017.0,1021.0,282.13
2015-12-02 17:00:00,279.16,273.79770065099996,282.617827875,277.130839971,283.963631124,93.0,100.0,77.0,96.0,28.0,1017.0,1025.0,1025.0,1023.0,1028.0,283.963631124
2015-12-02 18:00:00,279.161829405,275.96,283.22,279.29,288.92,93.0,86.0,70.0,100.0,17.0,1017.0,1019.0,1016.0,1017.0,1022.0,288.92
2015-12-02 19:00:00,279.17,276.52346117,284.209688913,280.163688536,291.853828971,93.0,83.0,70.0,100.0,14.0,1017.0,1019.0,1015.0,1017.0,1021.0,291.853828971
2015-12-02 20:00:00,279.249639871,277.15,285.3,281.14,295.07,94.0,80.0,71.0,100.0,11.0,1020.0,1019.0,1014.0,1017.0,1021.0,295.07
2015-12-02 21:00:00,280.35,277.782606455,285.83070353799997,281.53942500700003,296.450756405,87.0,83.0,62.0,91.0,10.0,1016.0,1018.0,1014.0,1017.0,1019.0,296.450756405
2015-12-02 22:00:00,280.347056146,278.54,286.46,282.02,298.08,87.0,87.0,53.0,81.0,9.0,1015.0,1017.0,1014.0,1017.0,1018.0,296.450756405
2015-12-02 23:00:00,280.33,276.347038042,286.686278023,279.991959693,294.94037197,87.0,93.0,61.0,89.0,11.0,1014.0,1023.0,1022.0,1022.0,1024.0,297.28
2015-12-03 00:00:00,280.354384951,278.13,287.74,282.78,297.28,87.0,87.0,65.0,81.0,25.0,1013.0,1015.0,1016.0,1015.0,1017.0,295.343593005
2015-12-03 01:00:00,280.5,277.78964456,286.542271676,282.340596735,295.343593005,87.0,83.0,65.0,81.0,26.0,1012.0,1015.0,1016.0,1014.0,1017.0,295.343593005
2015-12-03 02:00:00,280.739111841,277.35,285.01,281.77,292.88,88.0,80.0,65.0,81.0,28.0,1014.0,1015.0,1018.0,1013.0,1018.0,292.88
2015-12-03 03:00:00,281.72,277.354621095,284.336488304,281.55343137299997,291.48212944799997,81.0,80.0,74.0,78.0,48.0,1009.0,1014.0,1018.0,1012.0,1018.0,291.48212944799997
2015-12-03 04:00:00,281.821915928,277.36,283.56,281.3,289.88,82.0,80.0,86.0,75.0,72.0,1008.0,1013.0,1020.0,1011.0,1018.0,289.88
2015-12-03 05:00:00,282.32,275.303448276,282.829131432,278.974280576,283.93839439,87.0,89.0,92.0,87.0,64.0,1007.0,1019.0,1025.0,1016.0,1025.0,287.51
2015-12-03 06:00:00,282.72,277.55,282.47,281.01,287.51,87.0,75.0,97.0,100.0,77.0,1006.0,1011.0,1021.0,1008.0,1019.0,287.29
2015-12-03 07:00:00,282.165361842,277.15,281.82,281.41,287.29,87.0,80.0,80.0,100.0,17.0,1005.0,1010.0,1021.0,1007.0,1019.0,287.29
2015-12-03 08:00:00,279.6,275.392569218,281.31038674,278.820098095,281.60651408,87.0,89.0,89.0,100.0,43.0,1004.0,1016.0,1025.0,1013.0,1026.0,286.29
2015-12-03 09:00:00,279.420295064,276.34,280.07,280.72,286.29,87.0,93.0,86.0,75.0,19.0,1003.0,1008.0,1022.0,1007.0,1019.0,285.74593416
2015-12-03 10:00:00,278.53,276.533481799,279.71814614,280.98180611099997,285.74593416,87.0,96.0,92.0,80.0,20.0,1003.0,1006.0,1022.0,1006.0,1018.0,285.74593416
2015-12-03 11:00:00,279.376649485,276.76,279.31,281.29,285.12,89.0,100.0,100.0,87.0,22.0,1006.0,1005.0,1022.0,1005.0,1018.0,285.12
2015-12-03 12:00:00,280.57,276.7552617,279.224313019,282.093169989,284.685610195,93.0,100.0,100.0,79.0,22.0,1000.0,1004.0,1022.0,1003.0,1018.0,284.685610195
2015-12-03 13:00:00,280.79709049999997,276.75,279.13,282.99,284.21,93.0,100.0,100.0,71.0,22.0,1001.0,1004.0,1024.0,1001.0,1018.0,284.21
2015-12-03 14:00:00,281.44954525,277.0424,281.052032065,282.716998569,279.670578341,95.0,97.0,98.0,83.0,44.0,1007.0,1010.0,1025.0,1007.0,1025.0,283.63
2015-12-03 15:00:00,284.41,277.16,280.14,282.0,283.63,87.0,93.0,71.0,93.0,19.0,998.0,1001.0,1015.0,1000.0,1018.0,283.63
2015-12-03 16:00:00,283.05,277.30498333,280.864073783,282.20489411799997,284.40994113,87.0,89.0,67.0,93.0,19.0,997.0,1000.0,1017.0,999.0,1018.0,284.40994113
2015-12-03 17:00:00,282.990538133,277.75,283.05,282.84,286.74,89.0,80.0,56.0,93.0,19.0,1000.0,1000.0,1027.0,996.0,1019.0,286.74
2015-12-03 18:00:00,283.7,278.30734124599996,284.966682093,282.95907418400003,289.942225914,62.0,78.0,66.0,82.0,15.0,993.0,1000.0,1022.0,996.0,1019.0,289.942225914
2015-12-03 19:00:00,283.700197447,279.15,287.84,283.14,294.72,62.0,75.0,82.0,66.0,11.0,993.0,1000.0,1015.0,997.0,1019.0,294.414157456
2015-12-03 20:00:00,283.72,280.17306458400003,287.256798956,282.876190243,294.414157456,81.0,77.0,88.0,78.0,12.0,993.0,1003.0,1019.0,1001.0,1023.0,294.72
2015-12-03 21:00:00,283.830698262,278.96,286.57,283.85,295.35,83.0,75.0,100.0,76.0,20.0,992.0,1000.0,1016.0,997.0,1018.0,295.275094737
2015-12-03 22:00:00,283.700189349,279.70758711400003,286.626036842,284.751402105,295.275094737,97.0,75.0,93.0,70.0,28.0,999.0,999.0,1015.0,996.0,1017.0,295.275094737
2015-12-03 23:00:00,284.48,280.97,286.72,286.28,295.15,100.0,75.0,82.0,62.0,43.0,988.0,999.0,1015.0,996.0,1016.0,295.15
2015-12-04 00:00:00,284.38,281.049071845,286.97469994200003,286.13023888099997,294.676020587,76.0,75.0,84.0,67.0,47.0,993.0,999.0,1015.0,996.0,1016.0,294.676020587
2015-12-04 01:00:00,284.000079498,281.3,287.77,285.65,293.21,76.0,76.0,93.0,87.0,63.0,993.0,1001.0,1017.0,998.0,1017.0,293.21
2015-12-04 02:00:00,281.95,280.70178152200003,286.945478261,284.123730909,286.71365089,81.0,86.0,90.0,90.0,61.0,996.0,1009.0,1023.0,1005.0,1023.0,290.07
2015-12-04 03:00:00,281.853358522,283.14,286.84,282.65,290.07,81.0,87.0,87.0,100.0,55.0,996.0,1003.0,1018.0,1001.0,1018.0,288.877987131
2015-12-04 04:00:00,281.35,282.427227196,285.379723038,282.282961668,288.877987131,87.0,87.0,80.0,93.0,55.0,999.0,1004.0,1023.0,1001.0,1018.0,288.877987131
2015-12-04 05:00:00,281.13257336099997,281.61,283.72,281.86,287.53,88.0,87.0,74.0,87.0,57.0,1003.0,1007.0,1030.0,1003.0,1019.0,287.53
2015-12-04 06:00:00,281.32,280.95,281.76,281.29,285.72,87.0,100.0,100.0,87.0,82.0,1002.0,1008.0,1030.0,1005.0,1018.0,285.72
2015-12-04 07:00:00,277.79,280.92198964700003,281.708728337,281.268214366,285.565647085,81.0,98.0,100.0,87.0,82.0,1003.0,1008.0,1030.0,1005.0,1018.0,285.565647085
2015-12-04 08:00:00,277.925519231,280.76,281.42,281.14,284.71,85.0,87.0,100.0,87.0,87.0,1007.0,1009.0,1030.0,1006.0,1018.0,284.71
2015-12-04 09:00:00,277.16,280.944457998,280.788185473,281.073948718,284.352777932,93.0,89.0,93.0,84.0,79.0,1005.0,1009.0,1030.0,1006.0,1018.0,284.352777932
2015-12-04 10:00:00,277.158271243,281.15,280.09,281.0,283.96,93.0,93.0,86.0,81.0,71.0,1005.0,1010.0,1031.0,1008.0,1018.0,283.96
2015-12-04 11:00:00,277.15,279.687956845,281.513016113,280.776458864,279.17397579,93.0,95.0,91.0,90.0,68.0,1007.0,1017.0,1032.0,1015.0,1024.0,283.05
2015-12-04 12:00:00,277.052341651,281.15,279.08,281.02,283.05,94.0,93.0,100.0,87.0,66.0,1007.0,1013.0,1032.0,1008.0,1017.0,282.43542868599997
2015-12-04 13:00:00,276.59,280.68769788,278.880291197,280.73415962400003,282.43542868599997,100.0,93.0,100.0,84.0,64.0,1008.0,1013.0,1032.0,1008.0,1017.0,282.43542868599997
2015-12-04 14:00:00,277.129444119,280.15,278.65,280.4,281.73,100.0,93.0,100.0,81.0,62.0,1011.0,1014.0,1033.0,1010.0,1018.0,281.97055795200004
2015-12-04 15:00:00,278.16,280.15,279.194367453,280.166702128,281.97055795200004,93.0,90.0,94.0,83.0,66.0,1010.0,1014.0,1026.0,1011.0,1018.0,281.97055795200004
2015-12-04 16:00:00,278.281354642,280.15,279.83,279.89,282.25,93.0,87.0,88.0,87.0,71.0,1010.0,1016.0,1019.0,1014.0,1019.0,282.25
2015-12-04 17:00:00,278.83,279.58840250099996,283.16892811599996,280.601921435,284.738280476,93.0,93.0,88.0,92.0,48.0,1012.0,1023.0,1028.0,1021.0,1025.0,284.738280476
2015-12-04 18:00:00,279.195558235,280.65,283.5,280.13,286.13,90.0,87.0,46.0,81.0,59.0,1012.0,1018.0,1034.0,1014.0,1020.0,286.13
2015-12-04 19:00:00,280.84,280.791663352,286.87,281.23598011400003,289.27,81.0,87.0,30.0,78.0,68.0,1014.0,1018.0,1033.0,1014.0,1019.0,289.27
2015-12-04 20:00:00,281.01,280.94,286.874834025,282.4,289.282682119,87.0,87.0,30.0,75.0,67.0,1014.0,1020.0,1033.0,1016.0,1019.0,289.282682119
2015-12-04 21:00:00,281.037426665,281.54,288.09,282.65,289.7,86.0,81.0,30.0,70.0,72.0,1014.0,1020.0,1033.0,1017.0,1019.0,289.7
2015-12-04 22:00:00,281.19,282.06366574599997,288.25388267799997,282.869229175,290.469048013,81.0,74.0,37.0,70.0,63.0,1015.0,1020.0,1033.0,1017.0,1018.0,290.469048013
2015-12-04 23:00:00,280.744156283,282.73,288.46,283.15,291.43,85.0,66.0,46.0,70.0,52.0,1018.0,1020.0,1033.0,1017.0,1018.0,291.08485753599996
2015-12-05 00:00:00,280.34,282.65205368200003,288.455644873,282.839262115,291.08485753599996,87.0,72.0,66.0,70.0,56.0,1017.0,1020.0,1029.0,1017.0,1018.0,291.08485753599996
2015-12-05 01:00:00,280.431314845,282.55,288.45,282.43,290.64,87.0,81.0,93.0,70.0,63.0,1017.0,1021.0,1024.0,1019.0,1018.0,290.64
2015-12-05 02:00:00,280.95,280.12200044900004,285.690553068,281.235389747,285.07679460400004,87.0,87.0,95.0,83.0,72.0,1017.0,1027.0,1030.0,1025.0,1025.0,288.28
2015-12-05 03:00:00,280.92268782900004,280.76,284.11,281.26,288.28,87.0,87.0,81.0,66.0,77.0,1017.0,1022.0,1024.0,1020.0,1020.0,287.309448362
2015-12-05 04:00:00,280.76,280.673729259,282.62202654099997,280.948875985,287.309448362,87.0,87.0,78.0,66.0,76.0,1018.0,1022.0,1028.0,1020.0,1020.0,287.309448362
2015-12-05 05:00:00,280.492245295,280.55,280.51,280.5,285.94,89.0,87.0,74.0,66.0,76.0,1020.0,1022.0,1034.0,1020.0,1022.0,285.94
2015-12-05 06:00:00,280.64,279.55,280.71,280.57,284.8,87.0,87.0,80.0,61.0,71.0,1018.0,1021.0,1034.0,1020.0,1022.0,284.8
2015-12-05 07:00:00,278.95,279.520746269,280.583258347,280.52291331099997,284.755627665,87.0,86.0,81.0,61.0,73.0,1018.0,1021.0,1034.0,1020.0,1022.0,284.755627665
2015-12-05 08:00:00,279.136687887,279.13,279.0,279.87,284.22,90.0,81.0,100.0,61.0,100.0,1021.0,1021.0,1034.0,1020.0,1022.0,284.22
2015-12-05 09:00:00,279.83,279.04195696,278.371647613,280.115691997,283.696102219,76.0,81.0,100.0,59.0,81.0,1017.0,1020.0,1034.0,1020.0,1022.0,283.696102219
2015-12-05 10:00:00,279.769136045,278.93,277.58,280.43,283.04,76.0,81.0,100.0,57.0,58.0,1016.0,1020.0,1035.0,1020.0,1022.0,283.04
2015-12-05 11:00:00,279.45,278.184001205,278.622051089,280.222170665,276.685846085,76.0,82.0,100.0,72.0,71.0,1016.0,1025.0,1036.0,1024.0,1029.0,282.04
2015-12-05 12:00:00,279.46515,278.93,278.08,280.53,282.04,74.0,81.0,86.0,61.0,58.0,1015.0,1019.0,1036.0,1018.0,1021.0,281.862523927
2015-12-05 13:00:00,279.54,279.19595651599997,277.859974019,280.47442029,281.862523927,70.0,78.0,88.0,59.0,59.0,1014.0,1018.0,1036.0,1017.0,1021.0,281.862523927
2015-12-05 14:00:00,279.412049875,279.55,277.57,280.4,281.63,77.0,75.0,92.0,57.0,62.0,1017.0,1018.0,1036.0,1016.0,1021.0,281.63
2015-12-05 15:00:00,280.86,279.803160318,277.646410829,280.971822495,281.600186994,81.0,77.0,95.0,74.0,59.0,1013.0,1018.0,1036.0,1016.0,1021.0,281.600186994
2015-12-05 16:00:00,280.831599666,280.15,277.75,281.76,281.56,81.0,81.0,100.0,98.0,57.0,1012.0,1019.0,1037.0,1016.0,1022.0,281.600186994
2015-12-05 17:00:00,280.69,279.693080216,280.574427801,280.989884158,281.915402333,81.0,87.0,98.0,98.0,57.0,1012.0,1023.0,1037.0,1021.0,1030.0,281.915402333
2015-12-05 18:00:00,280.60271957099997,280.15,280.58,282.14,287.94,82.0,87.0,28.0,57.0,34.0,1012.0,1018.0,1035.0,1015.0,1024.0,287.94
2015-12-05 19:00:00,280.18,280.327879494,281.89421918200003,281.772586232,290.538258149,87.0,89.0,24.0,62.0,28.0,1012.0,1017.0,1034.0,1014.0,1024.0,290.538258149
2015-12-05 20:00:00,279.676056795,280.56,283.59,281.29,293.87,90.0,93.0,19.0,70.0,22.0,1015.0,1017.0,1034.0,1014.0,1024.0,293.87
2015-12-05 21:00:00,280.34,280.65163898099996,284.44666021,281.111848518,294.92772721,87.0,90.0,19.0,72.0,20.0,1011.0,1015.0,1033.0,1013.0,1024.0,294.92772721
2015-12-05 22:00:00,280.36610689099996,280.76,285.45,280.9,296.16,86.0,87.0,19.0,75.0,18.0,1010.0,1014.0,1033.0,1013.0,1024.0,294.92772721
2015-12-05 23:00:00,280.51,281.14462329400004,285.804447326,281.372227279,293.36063097,81.0,91.0,48.0,86.0,22.0,1009.0,1019.0,1034.0,1018.0,1029.0,296.16
2015-12-06 00:00:00,280.535575221,281.56,284.92,281.02,296.88,81.0,81.0,65.0,87.0,11.0,1008.0,1012.0,1033.0,1010.0,1022.0,295.362858548
2015-12-06 01:00:00,280.68,281.469044944,284.26190503,281.409964893,295.362858548,87.0,81.0,80.0,79.0,27.0,1007.0,1011.0,1033.0,1009.0,1022.0,295.362858548
2015-12-06 02:00:00,280.541818182,281.36,283.48,281.88,293.57,89.0,81.0,99.0,71.0,46.0,1010.0,1011.0,1034.0,1008.0,1022.0,293.57
2015-12-06 03:00:00,282.17,281.262439093,283.083142937,281.61128291299997,291.435233095,87.0,81.0,92.0,72.0,39.0,1006.0,1011.0,1034.0,1008.0,1022.0,291.435233095
2015-12-06 04:00:00,282.135806081,281.15,282.63,281.3,289.01,88.0,81.0,86.0,75.0,33.0,1006.0,1011.0,1034.0,1010.0,1024.0,289.01
2015-12-06 05:00:00,281.97,280.55,282.16,281.831687715,287.51,93.0,93.0,100.0,86.0,39.0,1007.0,1012.0,1033.0,1016.0,1024.0,287.51
2015-12-06 06:00:00,281.75,280.55000270700003,282.159610073,280.86,287.509120195,93.0,93.0,100.0,100.0,38.0,1007.0,1011.0,1033.0,1008.0,1024.0,287.509120195
2015-12-06 07:00:00,281.155351493,280.56,282.07,280.72,287.38,93.0,93.0,100.0,81.0,29.0,1007.0,1011.0,1033.0,1009.0,1024.0,287.38
2015-12-06 08:00:00,278.5,280.739618404,283.481574056,281.904726965,282.054037863,93.0,94.0,95.0,88.0,46.0,1007.0,1017.0,1034.0,1015.0,1031.0,286.45
2015-12-06 09:00:00,278.451069845,280.56,282.15,282.39,286.45,93.0,93.0,52.0,75.0,25.0,1006.0,1010.0,1033.0,1009.0,1024.0,286.291730022
2015-12-06 10:00:00,278.22,280.555238624,282.255238624,281.976846559,286.291730022,93.0,93.0,52.0,77.0,25.0,1006.0,1009.0,1032.0,1008.0,1024.0,286.291730022
2015-12-06 11:00:00,279.175142415,280.55,282.37,281.52,286.12,94.0,93.0,52.0,81.0,25.0,1009.0,1009.0,1032.0,1008.0,1024.0,286.12
2015-12-06 12:00:00,277.75,280.597568769,282.570750313,281.63859286,285.67904947200003,93.0,90.0,50.0,81.0,24.0,1006.0,1009.0,1032.0,1008.0,1023.0,285.67904947200003
2015-12-06 13:00:00,278.495514757,280.65,282.79,281.77,285.2,93.0,87.0,49.0,81.0,23.0,1005.0,1009.0,1032.0,1008.0,1023.0,285.2
2015-12-06 14:00:00,281.96,281.530637062,284.34993369299997,282.055315849,280.539698426,93.0,92.0,72.0,89.0,38.0,1005.0,1016.0,1034.0,1014.0,1031.0,285.04
2015-12-06 15:00:00,281.68881720400003,281.67,283.89,281.91,285.04,94.0,93.0,58.0,93.0,28.0,1005.0,1012.0,1024.0,1008.0,1024.0,285.04
2015-12-06 16:00:00,280.36,282.445363812,284.290675606,282.066210581,285.19404024799996,100.0,93.0,50.0,93.0,30.0,1006.0,1013.0,1026.0,1009.0,1024.0,285.19404024799996
2015-12-06 17:00:00,280.635080069,283.5,284.83,282.28,285.4,99.0,93.0,40.0,93.0,34.0,1009.0,1015.0,1031.0,1011.0,1025.0,285.4
2015-12-06 18:00:00,281.18,284.010182936,285.10884889999994,283.059112096,287.83506280299997,93.0,86.0,58.0,88.0,26.0,1009.0,1015.0,1029.0,1011.0,1024.0,287.83506280299997
2015-12-06 19:00:00,281.38465831400003,284.81,285.54,284.29,291.57,91.0,76.0,87.0,81.0,15.0,1009.0,1017.0,1026.0,1013.0,1024.0,291.57
2015-12-06 20:00:00,282.37,283.786904412,286.367943189,284.061277121,293.130478884,87.0,84.0,91.0,87.0,14.0,1010.0,1023.0,1031.0,1019.0,1029.0,293.130478884
2015-12-06 21:00:00,282.46096713599997,285.99,287.39,285.53,296.01,87.0,76.0,43.0,81.0,9.0,1009.0,1016.0,1027.0,1014.0,1023.0,296.01
2015-12-06 22:00:00,282.86,285.99,287.869586921,285.284833154,296.80500269099997,87.0,73.0,43.0,76.0,10.0,1009.0,1015.0,1026.0,1013.0,1022.0,296.80500269099997
2015-12-06 23:00:00,282.642508141,285.99,288.4,285.01,297.68,89.0,71.0,43.0,71.0,12.0,1012.0,1015.0,1026.0,1012.0,1021.0,296.897993475
2015-12-07 00:00:00,283.04,285.76697744,288.40896289200003,284.961077885,296.897993475,87.0,73.0,57.0,71.0,23.0,1008.0,1014.0,1026.0,1012.0,1020.0,296.897993475
2015-12-07 01:00:00,283.235929154,285.49,288.42,284.9,295.94,86.0,76.0,75.0,71.0,37.0,1007.0,1014.0,1026.0,1012.0,1020.0,295.94
2015-12-07 02:00:00,284.37,283.49313028,287.59167359099996,283.66698883099997,289.57093333299997,81.0,85.0,84.0,83.0,38.0,1006.0,1021.0,1032.0,1018.0,1027.0,290.5
2015-12-07 03:00:00,283.63612267900004,284.82,287.02,284.27,290.5,80.0,76.0,75.0,76.0,55.0,1005.0,1014.0,1026.0,1011.0,1021.0,289.57093333299997
2015-12-07 04:00:00,279.77,283.887710605,286.833646659,283.987843692,289.486104742,76.0,78.0,78.0,78.0,60.0,1005.0,1014.0,1026.0,1011.0,1021.0,289.486104742
2015-12-07 05:00:00,280.169097804,282.81,286.62,283.66,288.33,81.0,81.0,82.0,81.0,67.0,1008.0,1014.0,1026.0,1011.0,1021.0,288.33
2015-12-07 06:00:00,279.8,282.49,285.83,283.27,286.54,81.0,93.0,86.0,76.0,71.0,1005.0,1015.0,1025.0,1010.0,1022.0,286.54
2015-12-07 07:00:00,279.19,281.98,285.4,283.29,285.4,81.0,93.0,93.0,87.0,71.0,1006.0,1013.0,1026.0,1011.0,1022.0,285.4
2015-12-07 08:00:00,278.45,281.984923925,285.396908891,283.28201105,285.24757240599996,93.0,93.0,93.0,87.0,71.0,1006.0,1013.0,1026.0,1011.0,1022.0,285.24757240599996
2015-12-07 09:00:00,278.52730971299997,282.15,285.24,283.78,285.04,91.0,93.0,93.0,81.0,71.0,1005.0,1011.0,1025.0,1011.0,1022.0,285.04
2015-12-07 10:00:00,278.92,282.002938497,285.166094881,283.44371382599996,284.56903779099997,81.0,93.0,93.0,76.0,68.0,1005.0,1011.0,1025.0,1010.0,1021.0,284.56903779099997
2015-12-07 11:00:00,279.44548020900004,281.81,285.07,283.0,283.96,85.0,93.0,93.0,71.0,66.0,1008.0,1011.0,1025.0,1009.0,1021.0,284.172045126
2015-12-07 12:00:00,278.66,282.401371585,285.350263158,282.89753432599997,284.172045126,87.0,95.0,89.0,70.0,53.0,1006.0,1010.0,1024.0,1008.0,1020.0,284.172045126
2015-12-07 13:00:00,278.639597837,283.19,285.72,282.76,284.45,88.0,100.0,86.0,70.0,37.0,1005.0,1009.0,1024.0,1008.0,1020.0,284.172045126
2015-12-07 14:00:00,278.54,283.76371603900003,285.211025342,282.767099488,279.243232044,93.0,98.0,92.0,83.0,58.0,1005.0,1014.0,1031.0,1014.0,1027.0,283.54
2015-12-07 15:00:00,278.971783567,281.94,286.02,282.77,283.54,93.0,100.0,93.0,81.0,37.0,1005.0,1009.0,1026.0,1007.0,1020.0,283.54
2015-12-07 16:00:00,281.2,282.08333960000004,285.949803869,282.357025104,284.726271665,93.0,97.0,76.0,79.0,31.0,1005.0,1008.0,1025.0,1006.0,1020.0,284.726271665
2015-12-07 17:00:00,281.377172185,282.31,285.84,281.7,286.57,94.0,93.0,50.0,76.0,23.0,1007.0,1008.0,1025.0,1006.0,1021.0,286.57
2015-12-07 18:00:00,281.42,282.05985901400004,286.330994386,281.893280938,289.405958827,93.0,93.0,62.0,83.0,20.0,1005.0,1007.0,1025.0,1006.0,1020.0,289.405958827
2015-12-07 19:00:00,281.48481633299997,281.55,287.32,282.29,295.08,92.0,93.0,87.0,100.0,14.0,1004.0,1005.0,1027.0,1006.0,1020.0,295.08
2015-12-07 20:00:00,282.17,283.078186981,287.548975753,282.200001848,295.264035191,87.0,94.0,87.0,100.0,15.0,1003.0,1009.0,1030.0,1010.0,1024.0,295.264035191
2015-12-07 21:00:00,282.09872732,286.43,288.06,281.77,297.07,87.0,82.0,36.0,93.0,11.0,1003.0,1004.0,1022.0,1004.0,1019.0,297.07
2015-12-07 22:00:00,281.83,287.740163009,288.242233633,281.679680728,297.86972393400004,87.0,79.0,40.0,96.0,16.0,1004.0,1004.0,1022.0,1004.0,1018.0,297.86972393400004
2015-12-07 23:00:00,281.774124517,289.32,288.46,281.57,298.82,89.0,77.0,46.0,100.0,23.0,1007.0,1005.0,1022.0,1005.0,1017.0,297.86972393400004
2015-12-08 00:00:00,281.34,289.114737577,288.02631072,281.5128303999999,297.704579204,100.0,74.0,57.0,100.0,17.0,1004.0,1006.0,1022.0,1005.0,1017.0,297.704579204
2015-12-08 01:00:00,281.401946512,288.82,287.41,281.43,296.13,100.0,71.0,75.0,100.0,10.0,1004.0,1009.0,1022.0,1007.0,1019.0,296.13
2015-12-08 02:00:00,281.75,287.249346206,286.145242608,280.998686215,290.200817439,100.0,82.0,84.0,100.0,24.0,1007.0,1016.0,1029.0,1014.0,1024.0,292.36
2015-12-08 03:00:00,281.779426716,287.83,286.49,281.53,292.36,98.0,93.0,100.0,87.0,48.0,1007.0,1013.0,1025.0,1009.0,1018.0,291.642392008
2015-12-08 04:00:00,281.95,287.419112393,286.208874666,281.787936709,291.642392008,93.0,90.0,100.0,92.0,56.0,1008.0,1013.0,1025.0,1009.0,1018.0,291.642392008
2015-12-08 05:00:00,281.640016807,286.83,285.81,282.16,290.63,94.0,87.0,100.0,100.0,68.0,1011.0,1014.0,1025.0,1011.0,1018.0,290.63
2015-12-08 06:00:00,278.42,286.55,285.59,283.27,288.43,93.0,100.0,82.0,100.0,63.0,1009.0,1015.0,1025.0,1011.0,1018.0,288.43
2015-12-08 07:00:00,277.39,286.561443773,285.55382104,283.322409289,288.419465538,93.0,99.0,82.0,99.0,63.0,1011.0,1014.0,1024.0,1011.0,1018.0,288.419465538
2015-12-08 08:00:00,278.27101003,286.83,284.79,284.65,288.21,94.0,93.0,100.0,87.0,63.0,1014.0,1014.0,1021.0,1012.0,1018.0,288.21
2015-12-08 09:00:00,277.95,286.74697608400004,283.818794595,284.76322524,287.80438454299997,100.0,93.0,96.0,87.0,59.0,1009.0,1013.0,1022.0,1011.0,1018.0,287.80438454299997
2015-12-08 10:00:00,277.990038765,286.64,282.58,284.91,287.29,98.0,93.0,93.0,87.0,55.0,1008.0,1013.0,1024.0,1011.0,1018.0,287.29
2015-12-08 11:00:00,278.19,286.181369064,283.627003007,284.751187557,281.991480636,93.0,95.0,96.0,91.0,68.0,1006.0,1018.0,1030.0,1015.0,1024.0,285.94
2015-12-08 12:00:00,278.227617269,287.98,282.5,284.15,285.94,93.0,87.0,100.0,76.0,36.0,1005.0,1013.0,1021.0,1008.0,1018.0,285.59729475299997
2015-12-08 13:00:00,278.42,288.264839424,283.174383827,284.467192691,285.59729475299997,93.0,87.0,100.0,80.0,41.0,1003.0,1011.0,1021.0,1007.0,1017.0,285.59729475299997
2015-12-08 14:00:00,279.121987382,288.66,284.1,284.91,285.13,94.0,87.0,100.0,87.0,50.0,1005.0,1009.0,1022.0,1006.0,1017.0,285.13
2015-12-08 15:00:00,282.86,288.298779544,284.593281787,285.629793726,285.13,87.0,89.0,87.0,89.0,51.0,999.0,1009.0,1022.0,1005.0,1017.0,285.13
2015-12-08 16:00:00,283.054894366,287.82,285.24,286.59,285.13,87.0,93.0,70.0,93.0,54.0,998.0,1011.0,1022.0,1005.0,1018.0,285.13
2015-12-08 17:00:00,284.03,287.364781704,285.10551740299996,286.69181497799997,287.443056505,87.0,94.0,84.0,93.0,42.0,998.0,1017.0,1029.0,1011.0,1025.0,287.443056505
2015-12-08 18:00:00,284.104939103,288.47,285.91,287.76,291.33,87.0,87.0,38.0,100.0,31.0,998.0,1011.0,1021.0,1005.0,1019.0,291.33
2015-12-08 19:00:00,284.53,288.64652815200003,286.684657398,287.907708719,293.686191151,87.0,85.0,59.0,93.0,24.0,999.0,1010.0,1022.0,1004.0,1018.0,293.686191151
2015-12-08 20:00:00,284.267332443,288.92,287.87,288.14,297.26,87.0,82.0,93.0,82.0,14.0,1003.0,1010.0,1024.0,1004.0,1018.0,297.26
2015-12-08 21:00:00,284.55,288.927540093,288.341074893,287.678352302,297.86289742599996,71.0,86.0,90.0,83.0,20.0,1001.0,1009.0,1023.0,1004.0,1017.0,297.86289742599996
2015-12-08 22:00:00,284.44367131900003,288.94,289.11,286.91,298.84,71.0,93.0,87.0,87.0,31.0,1001.0,1009.0,1023.0,1005.0,1016.0,297.86289742599996
2015-12-08 23:00:00,283.53,287.98010864099996,288.577202797,286.004874372,297.610204353,76.0,95.0,87.0,91.0,26.0,1002.0,1013.0,1027.0,1010.0,1021.0,298.34
2015-12-09 00:00:00,283.338274034,288.53,288.82,285.91,298.34,76.0,87.0,88.0,87.0,27.0,1002.0,1007.0,1017.0,1004.0,1016.0,297.610204353
2015-12-09 01:00:00,282.02,288.681858187,287.93138088,285.589801352,296.466622517,81.0,87.0,85.0,91.0,32.0,1003.0,1006.0,1018.0,1003.0,1016.0,296.466622517
2015-12-09 02:00:00,281.870132952,288.95,286.38,285.02,293.22,83.0,87.0,82.0,100.0,43.0,1005.0,1005.0,1022.0,1003.0,1016.0,293.22
2015-12-09 03:00:00,283.14,289.085541946,286.40584722799997,284.93618199900004,292.496254276,81.0,80.0,87.0,100.0,37.0,1002.0,1004.0,1020.0,1002.0,1016.0,292.496254276
2015-12-09 04:00:00,282.879368842,289.32,286.45,284.79,291.27,81.0,68.0,97.0,100.0,29.0,1001.0,1004.0,1017.0,1002.0,1018.0,291.27
2015-12-09 05:00:00,281.34,288.027883325,285.149605899,284.345998738,287.70949530400003,87.0,79.0,97.0,99.0,36.0,1000.0,1009.0,1024.0,1007.0,1023.0,289.45
2015-12-09 06:00:00,280.679692617,288.9,285.01,284.27,289.45,88.0,82.0,86.0,93.0,72.0,999.0,1003.0,1017.0,1000.0,1017.0,288.97
2015-12-09 07:00:00,277.81,287.53,285.16,285.15,288.97,93.0,87.0,100.0,87.0,72.0,997.0,1003.0,1017.0,998.0,1017.0,288.97
2015-12-09 08:00:00,277.74,287.35,287.0,285.65,288.39,93.0,87.0,100.0,87.0,67.0,996.0,1003.0,1022.0,997.0,1017.0,288.39
2015-12-09 09:00:00,277.81,287.303785855,286.999202629,285.668287341,288.328389923,93.0,87.0,100.0,87.0,69.0,995.0,1003.0,1022.0,997.0,1017.0,288.328389923
2015-12-09 10:00:00,277.922744035,286.74,286.99,285.9,287.64,93.0,93.0,100.0,87.0,93.0,995.0,1003.0,1022.0,998.0,1017.0,287.64
2015-12-09 11:00:00,278.53,285.798166895,286.05607895099996,285.11371498200003,283.72153555200003,93.0,96.0,99.0,92.0,80.0,995.0,1008.0,1027.0,1004.0,1023.0,286.31
2015-12-09 12:00:00,278.67230454400004,284.49,285.23,283.72,286.31,92.0,81.0,93.0,87.0,76.0,995.0,1005.0,1021.0,998.0,1017.0,286.104466148
2015-12-09 13:00:00,279.56,284.486564381,285.23,283.525231176,286.104466148,87.0,77.0,85.0,91.0,81.0,995.0,1005.0,1019.0,999.0,1017.0,286.104466148
2015-12-09 14:00:00,279.866962284,284.48,285.23,283.15,285.72,89.0,71.0,71.0,100.0,93.0,998.0,1007.0,1016.0,1003.0,1017.0,285.72
2015-12-09 15:00:00,281.03,284.54595536,285.050082492,283.007166216,285.464566918,81.0,72.0,71.0,97.0,90.0,997.0,1007.0,1016.0,1004.0,1017.0,285.464566918
2015-12-09 16:00:00,280.89879069200003,284.65,284.77,282.78,285.07,81.0,76.0,71.0,93.0,87.0,997.0,1009.0,1016.0,1006.0,1017.0,285.464566918
2015-12-09 17:00:00,280.17,282.566669746,285.57866912099996,282.244682505,288.809511941,81.0,86.0,83.0,94.0,58.0,1000.0,1016.0,1024.0,1011.0,1023.0,288.809511941
2015-12-09 18:00:00,280.346956907,284.65,287.46,282.58,292.22,79.0,76.0,93.0,87.0,45.0,1000.0,1013.0,1021.0,1007.0,1018.0,292.22
2015-12-09 19:00:00,281.84,284.65,287.839494723,282.858462773,292.871201278,71.0,74.0,87.0,82.0,46.0,1004.0,1013.0,1018.0,1007.0,1018.0,292.871201278
2015-12-09 20:00:00,281.444080978,284.65,288.7,283.51,294.33,77.0,71.0,76.0,71.0,49.0,1007.0,1013.0,1014.0,1009.0,1018.0,294.33
2015-12-09 21:00:00,282.35,285.19247761599996,289.468433417,283.988294687,295.202730476,76.0,68.0,80.0,71.0,46.0,1006.0,1013.0,1014.0,1009.0,1017.0,295.202730476
2015-12-09 22:00:00,281.98891600900004,285.95,290.53,284.66,296.4,79.0,66.0,87.0,71.0,43.0,1008.0,1013.0,1014.0,1011.0,1016.0,296.06592128299997
2015-12-09 23:00:00,280.980458004,283.595836018,289.50629697799997,283.237439883,296.06592128299997,89.0,82.0,87.0,81.0,31.0,1014.0,1019.0,1022.0,1017.0,1021.0,296.06592128299997
2015-12-10 00:00:00,282.19,284.55,290.09,283.57,294.63,70.0,76.0,77.0,71.0,93.0,1008.0,1013.0,1018.0,1011.0,1015.0,294.63
2015-12-10 01:00:00,280.34,284.219721656,289.774827995,283.352825089,293.79799322599996,70.0,76.0,77.0,71.0,89.0,1008.0,1012.0,1018.0,1011.0,1015.0,293.79799322599996
2015-12-10 02:00:00,280.020171946,282.8,288.46,282.4,290.38,73.0,76.0,77.0,76.0,77.0,1009.0,1012.0,1018.0,1011.0,1015.0,290.38
2015-12-10 03:00:00,280.15,282.442257727,288.642116734,281.993523966,289.86053432799997,81.0,77.0,80.0,72.0,82.0,1008.0,1010.0,1017.0,1010.0,1015.0,289.86053432799997
2015-12-10 04:00:00,280.120260969,281.81,288.96,281.27,288.96,80.0,81.0,87.0,66.0,93.0,1007.0,1008.0,1016.0,1009.0,1016.0,288.96
2015-12-10 05:00:00,279.95,281.289300015,287.92046598400003,280.622938575,284.51750847200003,75.0,83.0,91.0,79.0,83.0,1006.0,1011.0,1021.0,1012.0,1022.0,287.62
2015-12-10 06:00:00,279.263372605,281.64,287.85,280.79,287.62,75.0,81.0,87.0,75.0,100.0,1005.0,1002.0,1016.0,1005.0,1016.0,287.19033528299997
2015-12-10 07:00:00,276.12,281.569028392,288.47013554,280.675058488,287.19033528299997,75.0,81.0,92.0,72.0,100.0,1001.0,999.0,1016.0,1002.0,1016.0,287.19033528299997
2015-12-10 08:00:00,276.71172817900003,281.48,289.24,280.53,286.66,81.0,81.0,100.0,70.0,100.0,1003.0,996.0,1017.0,999.0,1016.0,286.66
2015-12-10 09:00:00,274.94,281.631192562,289.244471096,280.920017518,286.399859838,87.0,83.0,96.0,70.0,96.0,995.0,994.0,1015.0,995.0,1016.0,286.399859838
2015-12-10 10:00:00,275.969329962,281.82,289.25,281.41,286.08,84.0,87.0,93.0,70.0,93.0,994.0,992.0,1014.0,990.0,1016.0,286.08
2015-12-10 11:00:00,281.15,281.665104956,288.583615499,280.960934613,281.807658318,70.0,92.0,94.0,83.0,85.0,989.0,998.0,1018.0,995.0,1021.0,285.57
2015-12-10 12:00:00,280.276866207,282.83,289.16,282.62,285.57,69.0,87.0,82.0,57.0,100.0,988.0,993.0,1012.0,990.0,1015.0,285.367829793
2015-12-10 13:00:00,276.13,282.442685861,288.129358766,282.011287664,285.367829793,66.0,84.0,84.0,67.0,96.0,988.0,992.0,1013.0,990.0,1015.0,285.367829793
2015-12-10 14:00:00,276.55262918299996,281.98,286.91,281.28,285.13,74.0,81.0,87.0,81.0,93.0,991.0,991.0,1015.0,990.0,1015.0,285.367829793
2015-12-10 15:00:00,280.33,282.04865343,286.63367430000005,281.57778994299997,285.411354962,81.0,81.0,80.0,81.0,95.0,987.0,990.0,1014.0,988.0,1015.0,285.411354962
2015-12-10 16:00:00,280.410327869,282.15,286.23,282.02,285.82,80.0,81.0,71.0,81.0,100.0,986.0,990.0,1013.0,987.0,1016.0,285.82
2015-12-10 17:00:00,280.99,281.494260301,286.82941865,281.829566983,287.781451587,75.0,88.0,80.0,88.0,73.0,986.0,997.0,1018.0,993.0,1021.0,287.781451587
2015-12-10 18:00:00,281.004519152,282.98,287.9,282.64,288.43,75.0,87.0,67.0,71.0,87.0,985.0,995.0,1014.0,988.0,1017.0,288.43
2015-12-10 19:00:00,281.68,283.18896163700003,287.96064406200003,282.309914705,288.822605586,81.0,84.0,67.0,76.0,83.0,984.0,995.0,1013.0,988.0,1016.0,288.822605586
2015-12-10 20:00:00,281.40607430299997,283.82,288.14,281.3,289.97,85.0,76.0,67.0,93.0,72.0,988.0,996.0,1013.0,991.0,1016.0,289.97
2015-12-10 21:00:00,281.66,283.795419355,289.002102023,281.471350638,290.87674923099996,87.0,76.0,65.0,93.0,70.0,986.0,996.0,1012.0,992.0,1015.0,290.87674923099996
2015-12-10 22:00:00,281.71526699,283.76,290.23,281.72,292.16,87.0,76.0,63.0,93.0,68.0,986.0,997.0,1012.0,994.0,1014.0,291.295714202
2015-12-10 23:00:00,281.99,281.915762622,288.617551237,281.476332545,291.295714202,87.0,87.0,77.0,95.0,57.0,989.0,1003.0,1017.0,1000.0,1019.0,291.36
2015-12-11 00:00:00,281.928605622,281.64,288.39,281.58,291.36,87.0,76.0,67.0,93.0,72.0,989.0,997.0,1013.0,995.0,1014.0,291.295714202
2015-12-11 01:00:00,281.56,281.302299235,287.142503132,281.350310369,290.82743875299997,87.0,75.0,75.0,83.0,78.0,992.0,997.0,1013.0,995.0,1013.0,290.82743875299997
2015-12-11 02:00:00,281.100068966,280.82,285.38,281.02,290.08,89.0,75.0,87.0,70.0,88.0,995.0,999.0,1014.0,996.0,1013.0,290.08
2015-12-11 03:00:00,281.76,280.750523567,285.14557967,280.66587879599996,289.939656593,81.0,79.0,84.0,72.0,83.0,994.0,999.0,1014.0,996.0,1013.0,289.939656593
2015-12-11 04:00:00,281.670780347,280.65,284.81,280.15,289.74,81.0,87.0,82.0,75.0,77.0,994.0,999.0,1014.0,997.0,1013.0,289.74
2015-12-11 05:00:00,281.16,279.84114083400004,284.675796745,280.08771781,286.745965517,87.0,92.0,90.0,84.0,85.0,995.0,1005.0,1018.0,1002.0,1018.0,289.22
2015-12-11 06:00:00,280.15621109200004,280.48,283.68,279.72,289.22,85.0,81.0,82.0,93.0,77.0,995.0,999.0,1014.0,998.0,1013.0,289.108599743
2015-12-11 07:00:00,275.74,280.33906664799997,283.662248217,279.5313992,289.108599743,81.0,83.0,84.0,82.0,77.0,997.0,999.0,1013.0,998.0,1012.0,289.108599743
2015-12-11 08:00:00,276.789663162,280.16,283.64,279.29,288.97,85.0,87.0,87.0,70.0,77.0,1000.0,1000.0,1012.0,999.0,1012.0,288.97
2015-12-11 09:00:00,275.34,280.155603968,283.458650677,279.224333557,288.597216937,75.0,81.0,84.0,70.0,72.0,998.0,1000.0,1012.0,999.0,1011.0,288.597216937
2015-12-11 10:00:00,275.262565789,280.15,283.23,279.14,288.13,75.0,75.0,82.0,70.0,67.0,998.0,1000.0,1013.0,1000.0,1011.0,288.13
2015-12-11 11:00:00,274.87,279.553299094,283.201166918,279.265977737,283.744741014,75.0,84.0,90.0,81.0,79.0,999.0,1005.0,1017.0,1005.0,1016.0,287.22
2015-12-11 12:00:00,274.775694618,280.15,281.8,278.4,287.22,76.0,87.0,82.0,75.0,59.0,999.0,1001.0,1014.0,1001.0,1011.0,286.321479523
2015-12-11 13:00:00,274.32,279.96979674799996,281.609648814,277.884080748,286.321479523,81.0,89.0,84.0,77.0,60.0,1000.0,1001.0,1014.0,1001.0,1011.0,286.321479523
2015-12-11 14:00:00,275.440416357,279.76,281.39,277.28,285.29,85.0,93.0,87.0,80.0,62.0,1003.0,1001.0,1015.0,1001.0,1011.0,285.29
2015-12-11 15:00:00,278.48,280.035793368,281.24210810799997,277.509077711,285.123133267,75.0,90.0,87.0,88.0,73.0,1002.0,1001.0,1015.0,1001.0,1011.0,285.123133267
2015-12-11 16:00:00,278.454073568,280.36,281.07,277.78,284.93,76.0,87.0,88.0,98.0,87.0,1002.0,1001.0,1017.0,1002.0,1011.0,284.93
2015-12-11 17:00:00,278.33,279.60291389400004,282.936591822,278.61551351400004,283.526217416,81.0,91.0,93.0,98.0,88.0,1003.0,1006.0,1021.0,1006.0,1017.0,284.93
2015-12-11 18:00:00,278.65583916599996,280.55,283.35,278.66,287.07,79.0,75.0,72.0,80.0,82.0,1003.0,1001.0,1016.0,1003.0,1011.0,287.07
2015-12-11 19:00:00,280.15,280.35,287.45,279.87,288.64,71.0,87.0,64.0,93.0,55.0,1003.0,1001.0,1015.0,1001.0,1011.0,288.64
2015-12-11 20:00:00,280.53,280.35,288.07,280.43,289.22,74.0,87.0,64.0,87.0,48.0,1003.0,1001.0,1015.0,1002.0,1009.0,289.20802709599997
2015-12-11 21:00:00,281.16,280.35,288.13258044,280.62984761900003,289.20802709599997,76.0,87.0,62.0,87.0,48.0,1003.0,1000.0,1015.0,1002.0,1008.0,289.20802709599997
2015-12-11 22:00:00,281.108523277,280.35,288.44,281.65,289.15,76.0,93.0,56.0,93.0,48.0,1003.0,1000.0,1015.0,1002.0,1008.0,289.15
2015-12-11 23:00:00,280.82,279.89433867900004,286.99947636400003,281.37296452,286.748539221,76.0,96.0,76.0,94.0,48.0,1004.0,1005.0,1020.0,1008.0,1014.0,288.87
2015-12-12 00:00:00,280.523714085,280.35,288.08,280.99,288.87,76.0,93.0,60.0,75.0,51.0,1004.0,1002.0,1016.0,1005.0,1008.0,288.118354608
2015-12-12 01:00:00,278.82,280.080546985,286.90169191900003,280.954180109,288.118354608,81.0,93.0,63.0,83.0,41.0,1006.0,1002.0,1016.0,1005.0,1008.0,288.118354608
2015-12-12 02:00:00,278.32529352,279.75,285.47,280.91,287.21,84.0,93.0,68.0,93.0,31.0,1009.0,1004.0,1017.0,1006.0,1009.0,287.21
2015-12-12 03:00:00,277.33,279.572000279,285.08002649599996,280.514015902,286.662543578,93.0,96.0,68.0,87.0,35.0,1007.0,1005.0,1017.0,1006.0,1009.0,286.662543578
2015-12-12 04:00:00,277.128688643,279.36,284.62,280.04,286.02,91.0,100.0,68.0,80.0,40.0,1007.0,1008.0,1018.0,1008.0,1011.0,286.02
2015-12-12 05:00:00,276.1,278.143205997,284.138867322,279.18090339400004,283.61671131599996,86.0,99.0,83.0,89.0,44.0,1008.0,1015.0,1024.0,1014.0,1017.0,285.21
2015-12-12 06:00:00,275.66,279.56,283.45,279.16,285.21,86.0,87.0,72.0,100.0,35.0,1008.0,1010.0,1019.0,1008.0,1011.0,284.96
2015-12-12 07:00:00,274.803939937,279.74,282.78,278.43,284.96,87.0,93.0,77.0,100.0,35.0,1008.0,1011.0,1019.0,1009.0,1012.0,284.96
2015-12-12 08:00:00,270.92,278.268489362,283.24739490400003,278.04055681799997,281.64413231599997,93.0,96.0,88.0,100.0,46.0,1009.0,1018.0,1025.0,1016.0,1018.0,284.54
2015-12-12 09:00:00,270.951317399,279.36,282.12,279.15,284.54,93.0,87.0,77.0,93.0,33.0,1009.0,1013.0,1020.0,1011.0,1012.0,283.612889321
2015-12-12 10:00:00,271.1,279.260343437,281.752986652,279.07429366,283.612889321,93.0,87.0,77.0,93.0,55.0,1010.0,1013.0,1020.0,1011.0,1012.0,283.612889321
2015-12-12 11:00:00,272.036827018,279.15,281.35,278.99,282.6,94.0,87.0,77.0,93.0,80.0,1013.0,1014.0,1020.0,1012.0,1014.0,282.6
2015-12-12 12:00:00,272.48,279.271527531,280.80050300700003,279.05990709099996,282.147887902,86.0,89.0,79.0,90.0,59.0,1009.0,1013.0,1020.0,1011.0,1013.0,282.147887902
2015-12-12 13:00:00,273.17502391,279.41,280.18,279.14,281.64,86.0,93.0,82.0,87.0,37.0,1008.0,1013.0,1021.0,1010.0,1012.0,281.64
2015-12-12 14:00:00,276.7,278.232149522,281.747884393,278.773638421,277.319168831,86.0,95.0,90.0,93.0,56.0,1008.0,1019.0,1026.0,1016.0,1019.0,280.59
2015-12-12 15:00:00,276.957666713,280.15,280.82,279.14,280.59,87.0,93.0,77.0,75.0,80.0,1007.0,1012.0,1022.0,1010.0,1015.0,280.59
2015-12-12 16:00:00,278.18,280.328357152,281.123360064,279.313280812,281.387465241,93.0,90.0,74.0,77.0,59.0,1006.0,1011.0,1022.0,1009.0,1014.0,281.387465241
2015-12-12 17:00:00,277.99292652599996,280.54,281.48,279.52,282.32,94.0,87.0,72.0,81.0,35.0,1009.0,1011.0,1024.0,1008.0,1014.0,282.32
2015-12-12 18:00:00,278.17,280.56,285.67,279.78,287.35,93.0,93.0,64.0,81.0,29.0,1004.0,1010.0,1022.0,1005.0,1016.0,287.35
2015-12-12 19:00:00,278.67,280.55070529,285.663356819,279.770244456,287.39981132099996,93.0,92.0,63.0,80.0,28.0,1002.0,1009.0,1021.0,1004.0,1016.0,287.39981132099996
2015-12-12 20:00:00,278.500899582,280.15,285.43,279.29,289.0,94.0,87.0,56.0,75.0,27.0,1005.0,1007.0,1021.0,1004.0,1016.0,289.0
2015-12-12 21:00:00,278.32,280.15,286.104449182,279.28089383900004,289.82808417,93.0,84.0,56.0,86.0,24.0,997.0,1006.0,1021.0,1000.0,1015.0,289.82808417
2015-12-12 22:00:00,278.423972603,280.15,286.9,279.27,290.8,93.0,81.0,56.0,100.0,22.0,996.0,1005.0,1021.0,996.0,1015.0,289.82808417
2015-12-12 23:00:00,279.01,280.282803738,286.783477786,279.570740605,288.528108816,93.0,88.0,69.0,100.0,27.0,992.0,1010.0,1027.0,1003.0,1022.0,290.8
2015-12-13 00:00:00,279.03383838400003,280.55,287.06,280.4,291.13,93.0,87.0,72.0,100.0,21.0,991.0,1002.0,1022.0,995.0,1016.0,290.112388352
2015-12-13 01:00:00,279.17,280.820445004,286.797242055,280.790994823,290.112388352,93.0,89.0,69.0,96.0,22.0,989.0,1001.0,1021.0,994.0,1016.0,290.112388352
2015-12-13 02:00:00,279.11107224299997,281.15,286.48,281.27,288.89,94.0,93.0,67.0,93.0,25.0,992.0,1001.0,1021.0,994.0,1016.0,288.89
2015-12-13 03:00:00,279.95,281.790721073,286.29135531599997,281.475345912,287.61662847599996,93.0,93.0,67.0,93.0,27.0,987.0,1001.0,1021.0,995.0,1016.0,287.61662847599996
2015-12-13 04:00:00,280.148077859,282.55,286.07,281.72,286.13,91.0,93.0,67.0,93.0,31.0,987.0,1002.0,1021.0,997.0,1017.0,286.13
2015-12-13 05:00:00,281.14,281.586775257,285.022449827,281.215596237,280.524656587,81.0,95.0,82.0,96.0,51.0,987.0,1008.0,1027.0,1003.0,1024.0,285.13
2015-12-13 06:00:00,281.141950943,283.15,285.97,280.73,285.13,81.0,81.0,67.0,75.0,35.0,987.0,1003.0,1021.0,994.0,1018.0,282.96
2015-12-13 07:00:00,281.15,282.54,285.73,280.91,282.96,81.0,76.0,76.0,93.0,35.0,989.0,1003.0,1022.0,1000.0,1019.0,283.3
2015-12-13 08:00:00,281.15,281.95,285.65,280.43,283.3,81.0,81.0,76.0,100.0,37.0,990.0,1003.0,1022.0,998.0,1019.0,283.057341085
2015-12-13 09:00:00,281.15,281.79465116299997,285.670957179,280.453145349,283.057341085,81.0,82.0,72.0,93.0,38.0,990.0,1003.0,1021.0,997.0,1019.0,283.057341085
2015-12-13 10:00:00,280.397478043,281.35,285.73,280.52,282.38,81.0,87.0,63.0,75.0,43.0,990.0,1004.0,1019.0,996.0,1019.0,282.38
2015-12-13 11:00:00,276.74,280.048188073,285.33225718799997,280.116462609,278.508271675,81.0,92.0,80.0,86.0,63.0,990.0,1010.0,1025.0,1003.0,1025.0,281.88
2015-12-13 12:00:00,276.631006776,280.48,285.56,280.15,281.88,82.0,75.0,63.0,81.0,43.0,990.0,1004.0,1019.0,999.0,1019.0,281.33522718
2015-12-13 13:00:00,276.11,280.170343004,285.518209927,280.145392436,281.33522718,87.0,80.0,74.0,86.0,44.0,991.0,1004.0,1018.0,999.0,1019.0,281.33522718
2015-12-13 14:00:00,276.69215767599997,279.81,285.47,280.14,280.71,90.0,87.0,87.0,93.0,46.0,994.0,1005.0,1017.0,999.0,1019.0,280.71
2015-12-13 15:00:00,278.85,279.513394495,286.003083125,280.148957465,280.546864053,93.0,87.0,74.0,87.0,46.0,993.0,1005.0,1017.0,999.0,1019.0,280.546864053
2015-12-13 16:00:00,278.706478666,279.15,286.65,280.16,280.35,93.0,87.0,59.0,81.0,46.0,995.0,1005.0,1018.0,1001.0,1019.0,280.546864053
2015-12-13 17:00:00,278.263739333,278.72185904400004,286.731210035,279.704260105,283.17837693,96.0,93.0,78.0,89.0,38.0,1002.0,1011.0,1021.0,1007.0,1025.0,283.17837693
2015-12-13 18:00:00,278.67,279.15,285.38,279.77,288.29,100.0,87.0,87.0,75.0,38.0,996.0,1007.0,1014.0,1001.0,1020.0,288.29
2015-12-13 19:00:00,278.84,279.14,285.43,279.58,289.61,93.0,75.0,53.0,100.0,48.0,998.0,1007.0,1013.0,1003.0,1019.0,289.61
2015-12-13 20:00:00,278.51,279.65,285.69,280.14,290.61,86.0,81.0,81.0,70.0,45.0,999.0,1007.0,1015.0,1001.0,1018.0,290.61
2015-12-13 21:00:00,279.32,279.64779402799996,286.06822502,280.14218769,290.70027016,75.0,82.0,73.0,71.0,43.0,999.0,1007.0,1014.0,1001.0,1017.0,290.70027016
2015-12-13 22:00:00,279.401941616,279.64,287.38,280.15,291.01,75.0,87.0,49.0,75.0,39.0,999.0,1008.0,1012.0,1002.0,1017.0,290.70027016
2015-12-13 23:00:00,279.82,279.024198621,285.823641445,280.30192838700003,289.060978821,75.0,93.0,73.0,84.0,40.0,1001.0,1014.0,1020.0,1009.0,1022.0,290.52
2015-12-14 00:00:00,279.747041031,279.65,284.91,280.58,290.52,75.0,81.0,56.0,93.0,55.0,1001.0,1010.0,1012.0,1004.0,1017.0,289.338331692
2015-12-14 01:00:00,279.32,279.428059072,284.28532705,280.38976234,289.338331692,75.0,83.0,57.0,87.0,72.0,1003.0,1010.0,1011.0,1005.0,1016.0,289.338331692
2015-12-14 02:00:00,279.050429483,279.15,283.51,280.15,287.88,80.0,87.0,60.0,80.0,93.0,1006.0,1011.0,1011.0,1007.0,1015.0,287.88
2015-12-14 03:00:00,279.34,279.37298331700003,283.08914482,280.140926939,287.251459209,75.0,84.0,60.0,83.0,93.0,1005.0,1011.0,1010.0,1007.0,1014.0,287.251459209
2015-12-14 04:00:00,279.374612398,279.64,282.59,280.13,286.51,75.0,81.0,60.0,87.0,93.0,1005.0,1013.0,1009.0,1008.0,1013.0,286.51
2015-12-14 05:00:00,279.55,278.410265008,282.510233766,278.787151796,284.243098573,81.0,89.0,79.0,93.0,92.0,1007.0,1019.0,1019.0,1015.0,1019.0,285.68
2015-12-14 06:00:00,279.28,279.47,281.97,278.91,285.68,81.0,81.0,59.0,99.0,71.0,1008.0,1014.0,1008.0,1011.0,1013.0,285.22
2015-12-14 07:00:00,278.82557947,279.49,282.97,278.79,285.22,81.0,81.0,59.0,99.0,87.0,1008.0,1015.0,1007.0,1012.0,1012.0,285.22
2015-12-14 08:00:00,276.76,278.356246356,282.556445997,277.572007934,281.888517766,81.0,88.0,79.0,99.0,76.0,1010.0,1021.0,1006.5,1018.0,1019.0,283.97
2015-12-14 09:00:00,276.688446077,278.15,282.35,277.77,283.97,82.0,86.0,60.0,100.0,58.0,1010.0,1016.0,1006.0,1014.0,1014.0,283.411890015
2015-12-14 10:00:00,276.35,277.91322733,281.08463482400003,277.344993057,283.411890015,87.0,86.0,72.0,100.0,54.0,1012.0,1016.0,1006.0,1014.0,1014.0,283.411890015
2015-12-14 11:00:00,276.513687307,277.65,279.69,276.87,282.8,90.0,86.0,87.0,100.0,50.0,1015.0,1018.0,1007.0,1015.0,1015.0,282.8
2015-12-14 12:00:00,276.33,276.786185267,279.253700831,277.133524851,282.405123303,87.0,89.0,87.0,100.0,45.0,1014.0,1018.0,1007.0,1015.0,1015.0,282.405123303
2015-12-14 13:00:00,276.750695364,275.82,278.77,277.43,281.97,88.0,93.0,87.0,100.0,40.0,1014.0,1019.0,1007.0,1017.0,1015.0,281.97
2015-12-14 14:00:00,278.75,275.906286818,280.120130211,277.039456422,279.71960775400004,93.0,93.0,93.0,100.0,48.0,1016.0,1024.0,1007.0,1023.0,1021.0,281.3
2015-12-14 15:00:00,278.519821014,276.35,278.51,276.86,281.3,91.0,86.0,81.0,75.0,43.0,1016.0,1020.0,1007.0,1017.0,1015.0,281.3
2015-12-14 16:00:00,277.36,276.54119964299997,279.586702399,276.76680428099996,282.261578342,86.0,88.0,71.0,79.0,40.0,1018.0,1020.0,1012.0,1017.0,1015.0,282.261578342
2015-12-14 17:00:00,277.196504155,276.82,281.14,276.63,283.64,89.0,93.0,57.0,86.0,37.0,1021.0,1021.0,1021.0,1019.0,1016.0,283.64
2015-12-14 18:00:00,274.84,277.395859896,281.998393078,277.37755775200003,284.413765913,93.0,89.0,54.0,79.0,34.0,1020.0,1021.0,1021.0,1019.0,1015.0,284.413765913
2015-12-14 19:00:00,275.166436896,278.65,283.84,279.02,286.06,91.0,81.0,50.0,65.0,30.0,1020.0,1022.0,1021.0,1021.0,1015.0,286.06
2015-12-14 20:00:00,278.18,278.63,285.67,279.37,287.21,81.0,87.0,36.0,93.0,28.0,1021.0,1022.0,1005.0,1022.0,1014.0,286.96
2015-12-14 21:00:00,278.71,278.81,285.91,279.52,286.96,100.0,87.0,42.0,75.0,26.0,1024.0,1022.0,1005.0,1021.0,1014.0,286.98449727400003
2015-12-14 22:00:00,279.01,278.81,285.992910122,279.551952017,286.98449727400003,87.0,86.0,42.0,75.0,25.0,1022.0,1022.0,1005.0,1021.0,1014.0,286.98449727400003
2015-12-14 23:00:00,278.686812114,278.81,286.53,279.77,287.14,90.0,81.0,48.0,81.0,25.0,1025.0,1022.0,1006.0,1023.0,1014.0,286.98449727400003
2015-12-15 00:00:00,277.68,278.740129199,286.060119679,279.661166871,286.650977965,86.0,81.0,52.0,78.0,30.0,1023.0,1022.0,1006.0,1023.0,1014.0,286.650977965
2015-12-15 01:00:00,277.535105843,278.65,285.46,279.52,286.03,86.0,81.0,58.0,75.0,37.0,1023.0,1023.0,1008.0,1024.0,1015.0,286.03
2015-12-15 02:00:00,276.75,277.098035146,284.520520671,277.273888087,282.34425033599996,86.0,89.0,74.0,86.0,39.0,1024.0,1029.0,1019.0,1030.0,1021.0,283.5
2015-12-15 03:00:00,276.546122193,276.32,283.37,277.01,283.5,87.0,93.0,66.0,80.0,32.0,1024.0,1025.0,1010.0,1025.0,1014.0,283.118352448
2015-12-15 04:00:00,275.55,276.095694114,282.715281119,276.25164383599997,283.118352448,93.0,93.0,70.0,88.0,32.0,1025.0,1025.0,1010.0,1025.0,1014.0,283.118352448
2015-12-15 05:00:00,275.609758301,275.81,281.89,275.28,282.64,94.0,93.0,76.0,100.0,34.0,1028.0,1026.0,1011.0,1026.0,1015.0,282.64
2015-12-15 06:00:00,276.08,276.14,280.3,273.71,281.54,86.0,93.0,87.0,80.0,34.0,1026.0,1027.0,1012.0,1026.0,1015.0,281.54
2015-12-15 07:00:00,274.02,276.124085947,280.210092851,273.699981413,281.48987236,93.0,92.0,87.0,81.0,34.0,1026.0,1027.0,1012.0,1026.0,1015.0,281.48987236
2015-12-15 08:00:00,274.052230723,275.97,279.38,273.6,281.04,94.0,86.0,87.0,93.0,34.0,1029.0,1027.0,1012.0,1027.0,1015.0,281.04
2015-12-15 09:00:00,274.33,276.05192658,279.036897266,273.74972264400003,280.168182822,93.0,89.0,86.0,96.0,57.0,1026.0,1027.0,1012.0,1026.0,1015.0,280.168182822
2015-12-15 10:00:00,274.259988901,276.15,278.63,273.93,279.14,94.0,93.0,86.0,100.0,86.0,1026.0,1027.0,1013.0,1026.0,1015.0,279.14
2015-12-15 11:00:00,273.95,275.182753065,279.95439557599997,273.471399211,273.750500945,100.0,95.0,92.0,100.0,85.0,1026.0,1033.0,1023.0,1032.0,1022.0,277.96
2015-12-15 12:00:00,273.95,276.12,277.9,273.39,277.96,100.0,86.0,86.0,93.0,42.0,1026.0,1028.0,1013.0,1027.0,1015.0,277.630462561
2015-12-15 13:00:00,273.95,276.28938305099996,277.76360726900003,273.292960954,277.630462561,100.0,88.0,88.0,95.0,42.0,1026.0,1028.0,1013.0,1027.0,1015.0,277.630462561
2015-12-15 14:00:00,274.183576781,276.52,277.58,273.16,277.19,100.0,93.0,93.0,100.0,42.0,1029.0,1029.0,1014.0,1028.0,1016.0,277.630462561
2015-12-15 15:00:00,276.46,276.591545505,277.891422104,273.299208292,277.954280508,86.0,93.0,83.0,100.0,41.0,1025.0,1029.0,1016.0,1028.0,1016.0,277.954280508
2015-12-15 16:00:00,276.429156986,276.74,278.53,273.59,279.51,86.0,93.0,65.0,100.0,39.0,1025.0,1029.0,1022.0,1028.0,1017.0,279.389279188
2015-12-15 17:00:00,276.179078493,276.269150545,279.739229202,274.033306835,279.389279188,93.0,94.0,71.0,100.0,42.0,1032.0,1032.0,1025.0,1030.0,1020.0,279.51
2015-12-15 18:00:00,276.65,276.86159329599997,281.601591875,274.3769131,282.894722977,93.0,96.0,52.0,96.0,33.0,1024.0,1029.0,1017.0,1027.0,1017.0,282.894722977
2015-12-15 19:00:00,277.219169938,276.96,284.05,275.02,285.57,93.0,100.0,42.0,93.0,30.0,1024.0,1029.0,1014.0,1027.0,1018.0,285.57
2015-12-15 20:00:00,278.16,276.93,286.47,276.52,287.62,93.0,80.0,40.0,100.0,26.0,1024.0,1029.0,1022.0,1026.0,1017.0,287.62
2015-12-15 21:00:00,277.99,277.55,286.75,277.26,288.07,93.0,86.0,37.0,100.0,21.0,1024.0,1029.0,1013.0,1026.0,1017.0,288.07
2015-12-15 22:00:00,277.99,277.583953112,286.80361043700003,277.390919006,288.12599838200003,93.0,86.0,38.0,100.0,21.0,1023.0,1028.0,1013.0,1025.0,1016.0,288.12599838200003
2015-12-15 23:00:00,277.654356021,277.75,287.06,278.04,288.39,94.0,86.0,45.0,100.0,21.0,1026.0,1028.0,1013.0,1024.0,1016.0,288.12599838200003
2015-12-16 00:00:00,277.64,277.656431912,286.46090784,278.133204952,287.960563961,93.0,81.0,58.0,97.0,22.0,1022.0,1027.0,1013.0,1024.0,1016.0,287.960563961
2015-12-16 01:00:00,277.594508253,277.53,285.66,278.26,287.39,93.0,75.0,76.0,93.0,24.0,1022.0,1027.0,1013.0,1024.0,1017.0,287.39
2015-12-16 02:00:00,277.35,276.664289641,284.090732269,278.020019667,281.663141311,93.0,86.0,80.0,96.0,32.0,1022.0,1033.0,1023.0,1029.0,1024.0,284.57
2015-12-16 03:00:00,277.319285202,277.93,281.87,278.26,284.57,93.0,81.0,81.0,100.0,37.0,1022.0,1026.0,1013.0,1023.0,1019.0,284.131814528
2015-12-16 04:00:00,277.14,277.93,281.093345298,278.397109005,284.131814528,93.0,83.0,83.0,94.0,38.0,1022.0,1026.0,1013.0,1022.0,1019.0,284.131814528
2015-12-16 05:00:00,277.036268755,277.93,280.02,278.59,283.53,94.0,87.0,86.0,87.0,40.0,1025.0,1026.0,1014.0,1022.0,1019.0,283.53
2015-12-16 06:00:00,277.34,278.36,277.35,279.58,283.15,86.0,93.0,80.0,87.0,43.0,1022.0,1025.0,1014.0,1021.0,1020.0,283.15
2015-12-16 07:00:00,274.72,278.358968273,277.308261922,279.544610169,283.069372729,86.0,92.0,80.0,87.0,43.0,1022.0,1025.0,1014.0,1021.0,1020.0,283.069372729
2015-12-16 08:00:00,275.293374502,278.34,276.61,278.86,281.78,89.0,87.0,86.0,100.0,49.0,1025.0,1026.0,1014.0,1021.0,1020.0,281.78
2015-12-16 09:00:00,274.39,278.438753417,276.519719754,278.596048387,281.743761618,93.0,89.0,86.0,100.0,47.0,1022.0,1025.0,1013.0,1021.0,1020.0,281.743761618
2015-12-16 10:00:00,274.34196884799996,278.56,276.41,278.27,281.7,93.0,93.0,86.0,100.0,45.0,1022.0,1025.0,1013.0,1022.0,1020.0,281.7
2015-12-16 11:00:00,274.12,277.391191489,277.655780315,277.92799556,275.272951456,93.0,95.0,92.0,100.0,53.0,1023.0,1030.0,1024.0,1028.0,1027.0,278.48
2015-12-16 12:00:00,273.969006659,278.65,275.73,277.82,278.48,94.0,81.0,69.0,86.0,48.0,1023.0,1024.0,1023.0,1022.0,1021.0,278.446578637
2015-12-16 13:00:00,273.2,278.58771260099996,275.633938053,277.670590661,278.446578637,100.0,83.0,77.0,91.0,48.0,1024.0,1023.0,1019.0,1022.0,1021.0,278.446578637
2015-12-16 14:00:00,273.517188482,278.48,275.47,277.41,278.39,100.0,87.0,93.0,100.0,48.0,1027.0,1023.0,1014.0,1023.0,1021.0,278.446578637
2015-12-16 15:00:00,274.31,278.48,275.771698113,277.087025157,278.545228873,100.0,91.0,95.0,100.0,43.0,1024.0,1023.0,1017.0,1023.0,1021.0,278.545228873
2015-12-16 16:00:00,274.300035543,278.48,276.29,276.52,278.81,98.0,100.0,100.0,100.0,36.0,1024.0,1023.0,1024.0,1024.0,1022.0,278.81
2015-12-16 17:00:00,274.15,277.708468255,278.917324675,276.89078639900004,279.483068429,80.0,100.0,92.0,100.0,32.0,1025.0,1028.0,1018.0,1029.0,1027.0,279.483068429
2015-12-16 18:00:00,274.50029878,278.79,279.79,277.01,283.15,78.0,93.0,45.0,100.0,29.0,1025.0,1024.0,1012.0,1025.0,1023.0,283.15
2015-12-16 19:00:00,276.18,279.49,284.99,278.16,287.36,69.0,93.0,32.0,86.0,24.0,1025.0,1024.0,1011.0,1025.0,1022.0,287.36
2015-12-16 20:00:00,276.85,279.63,284.89,278.48,288.22,100.0,75.0,37.0,86.0,22.0,1025.0,1024.0,1011.0,1025.0,1022.0,288.22
2015-12-16 21:00:00,277.35,279.660765902,284.958803548,278.481661259,288.272289052,100.0,76.0,37.0,86.0,21.0,1025.0,1024.0,1011.0,1024.0,1022.0,288.272289052
2015-12-16 22:00:00,277.19656446,279.99,285.66,278.5,288.79,100.0,87.0,40.0,93.0,21.0,1024.0,1024.0,1011.0,1024.0,1022.0,288.272289052
2015-12-16 23:00:00,276.34,278.87642537700003,285.418578061,278.004920439,286.897494093,100.0,92.0,54.0,96.0,19.0,1024.0,1029.0,1010.5,1029.0,1027.0,288.72
2015-12-17 00:00:00,275.948470901,279.83,286.05,278.39,288.72,100.0,100.0,39.0,86.0,25.0,1023.0,1023.0,1010.0,1024.0,1021.0,287.482483952
2015-12-17 01:00:00,273.83,279.750272118,284.880307005,277.55399162599997,287.482483952,100.0,94.0,41.0,91.0,31.0,1023.0,1022.0,1010.0,1023.0,1021.0,287.482483952
2015-12-17 02:00:00,274.025601636,279.64,283.28,276.39,285.8,100.0,87.0,45.0,100.0,41.0,1026.0,1022.0,1010.0,1023.0,1021.0,285.8
2015-12-17 03:00:00,273.91,279.644221852,282.40073847900004,275.82219045,285.186226232,80.0,79.0,47.0,100.0,41.0,1021.0,1021.0,1009.0,1022.0,1021.0,285.186226232
2015-12-17 04:00:00,273.945768446,279.65,281.21,275.04,284.36,80.0,70.0,51.0,100.0,41.0,1020.0,1021.0,1009.0,1021.0,1021.0,284.36
2015-12-17 05:00:00,274.13,278.26646972,280.184752404,274.851388772,278.963453645,80.0,83.0,73.0,100.0,47.0,1020.0,1026.0,1009.5,1026.0,1028.0,282.05
2015-12-17 06:00:00,273.682101348,279.15,279.9,275.06,282.05,80.0,100.0,87.0,100.0,50.0,1019.0,1019.0,1010.0,1020.0,1022.0,280.782531328
2015-12-17 07:00:00,271.94,279.00053892200003,279.54306878299997,275.06,280.782531328,80.0,93.0,89.0,100.0,53.0,1019.0,1018.0,1009.0,1019.0,1022.0,280.782531328
2015-12-17 08:00:00,272.60630099400004,278.83,279.14,275.06,279.36,85.0,86.0,93.0,100.0,57.0,1022.0,1018.0,1009.0,1019.0,1022.0,279.36
2015-12-17 09:00:00,272.05,278.440296316,278.637527189,275.562528204,279.332254995,74.0,80.0,93.0,96.0,53.0,1017.0,1017.0,1008.0,1018.0,1022.0,279.332254995
2015-12-17 10:00:00,272.10244422799997,277.98,278.05,276.16,279.3,74.0,75.0,93.0,93.0,49.0,1016.0,1016.0,1008.0,1017.0,1022.0,279.3
2015-12-17 11:00:00,272.34,276.99906338,278.192463058,275.684862434,275.140521549,74.0,86.0,96.0,96.0,57.0,1015.0,1021.0,1008.5,1021.0,1029.0,278.58
2015-12-17 12:00:00,272.34,277.49,277.21,276.53,278.58,74.0,93.0,87.0,93.0,45.0,1014.0,1013.0,1009.0,1015.0,1022.0,278.333310195
2015-12-17 13:00:00,272.34,277.426645441,277.10072606299997,276.475888825,278.333310195,74.0,93.0,87.0,93.0,45.0,1013.0,1012.0,1009.0,1013.0,1022.0,278.333310195
2015-12-17 14:00:00,272.92087143099997,277.35,276.97,276.41,278.04,81.0,93.0,87.0,93.0,45.0,1016.0,1012.0,1011.0,1012.0,1022.0,278.04
2015-12-17 15:00:00,275.48,277.354848872,276.896925805,276.879030656,278.010689362,69.0,93.0,78.0,96.0,45.0,1011.0,1011.0,1011.0,1011.0,1022.0,278.010689362
2015-12-17 16:00:00,275.47,277.36,276.82,277.38,277.98,60.0,93.0,70.0,100.0,45.0,1010.0,1011.0,1013.0,1011.0,1023.0,278.010689362
2015-12-17 17:00:00,276.0,277.750094649,279.300069324,276.761950464,283.07,69.0,95.0,83.0,100.0,34.0,1010.0,1014.0,1013.0,1014.0,1024.0,283.07
2015-12-17 18:00:00,274.98,277.14,280.29,276.79,283.076576455,69.0,100.0,65.0,100.0,33.0,1010.0,1009.0,1013.0,1011.0,1024.0,283.076576455
2015-12-17 19:00:00,274.858554913,277.36,282.29,276.91,285.5,73.0,86.0,66.0,86.0,30.0,1009.0,1011.0,1013.0,1008.0,1024.0,285.5
2015-12-17 20:00:00,274.32,279.082356841,284.260298381,277.007813559,287.011227688,93.0,92.0,72.0,92.0,24.0,1008.0,1016.0,1012.5,1013.0,1029.0,287.011227688
2015-12-17 21:00:00,274.405302013,277.34,285.15,277.7,289.76,93.0,93.0,53.0,86.0,23.0,1007.0,1009.0,1012.0,1007.0,1022.0,289.76
2015-12-17 22:00:00,274.81,277.44279881799997,285.563295729,277.65098307799997,290.45368251400004,93.0,93.0,54.0,92.0,21.0,1007.0,1008.0,1012.0,1006.0,1021.0,290.45368251400004
2015-12-17 23:00:00,274.76290566,277.57,286.07,277.59,291.3,94.0,93.0,57.0,100.0,19.0,1009.0,1007.0,1013.0,1006.0,1020.0,290.946387647
2015-12-18 00:00:00,274.81,277.57,285.85595747599996,277.594158094,290.946387647,100.0,93.0,64.0,97.0,27.0,1005.0,1006.0,1013.0,1005.0,1020.0,290.946387647
2015-12-18 01:00:00,274.887418624,277.57,285.56,277.6,290.46,98.0,93.0,75.0,93.0,39.0,1004.0,1005.0,1013.0,1004.0,1020.0,290.46
2015-12-18 02:00:00,275.33,278.171401478,284.00921105099997,277.219262184,284.401103448,93.0,96.0,84.0,96.0,48.0,1003.0,1011.0,1023.0,1009.0,1026.0,287.28
2015-12-18 03:00:00,275.333283499,278.8,283.4,278.03,287.28,93.0,100.0,76.0,93.0,54.0,1002.0,1004.0,1023.0,1004.0,1020.0,286.124468498
2015-12-18 04:00:00,275.35,279.376751769,282.764012765,277.893827897,286.124468498,93.0,100.0,75.0,93.0,57.0,1002.0,1003.0,1019.0,1003.0,1020.0,286.124468498
2015-12-18 05:00:00,275.130142377,280.15,281.92,277.71,284.6,94.0,100.0,74.0,93.0,62.0,1005.0,1003.0,1015.0,1002.0,1020.0,284.6
2015-12-18 06:00:00,275.92,283.93,281.32,278.05,283.47,93.0,100.0,80.0,86.0,71.0,1000.0,1003.0,1016.0,999.0,1021.0,283.47
2015-12-18 07:00:00,272.13,283.82067199200003,281.23278365,278.071296992,283.38078947400004,100.0,100.0,80.0,86.0,69.0,999.0,1002.0,1016.0,999.0,1021.0,283.38078947400004
2015-12-18 08:00:00,272.854798975,282.83,280.48,278.27,282.63,100.0,100.0,81.0,94.0,58.0,1002.0,1001.0,1022.0,1000.0,1021.0,282.63
2015-12-18 09:00:00,271.84,283.126350711,280.214114301,278.551749492,282.170086674,100.0,100.0,88.0,94.0,54.0,998.0,1001.0,1020.0,998.0,1020.0,282.170086674
2015-12-18 10:00:00,271.87071695,283.48,279.9,278.89,281.63,100.0,100.0,97.0,94.0,50.0,997.0,1001.0,1018.0,997.0,1020.0,281.63
2015-12-18 11:00:00,272.01,282.56321616,279.87693736200004,280.803558706,277.254758074,100.0,99.0,98.0,93.0,59.0,997.0,1008.0,1025.0,1002.0,1026.0,280.63
2015-12-18 12:00:00,272.269365187,283.82,279.32,280.93,280.63,98.0,87.0,100.0,87.0,46.0,997.0,1003.0,1019.0,998.0,1020.0,280.266138088
2015-12-18 13:00:00,273.52,283.357056742,279.51519469,280.870920571,280.266138088,93.0,84.0,97.0,89.0,45.0,998.0,1003.0,1019.0,999.0,1019.0,280.266138088
2015-12-18 14:00:00,273.707979919,282.65,279.81,280.78,279.72,94.0,81.0,93.0,93.0,45.0,1001.0,1005.0,1020.0,1001.0,1019.0,279.92196019799997
2015-12-18 15:00:00,276.56,282.172048518,280.036525969,280.600116924,279.92196019799997,93.0,81.0,86.0,93.0,45.0,1001.0,1006.0,1021.0,1002.0,1019.0,279.92196019799997
2015-12-18 16:00:00,276.609592767,281.33,280.43,280.28,280.27,94.0,81.0,74.0,93.0,45.0,1001.0,1008.0,1024.0,1004.0,1020.0,280.27
2015-12-18 17:00:00,276.85,280.27537614700003,282.044914634,280.068702864,282.231827576,100.0,89.0,84.0,96.0,38.0,1001.0,1015.0,1027.0,1011.0,1026.0,282.231827576
2015-12-18 18:00:00,277.068505359,280.71,282.73,280.11,286.3,98.0,87.0,64.0,87.0,28.0,1001.0,1010.0,1024.0,1006.0,1020.0,286.3
2015-12-18 19:00:00,277.93,281.07836291,286.13,279.859165927,291.22,93.0,79.0,87.0,86.0,16.0,1005.0,1010.0,1018.0,1007.0,1019.0,291.21955659900004
2015-12-18 20:00:00,278.67,281.5,286.130661036,279.57,291.21955659900004,87.0,70.0,86.0,86.0,16.0,1006.0,1012.0,1018.0,1010.0,1019.0,291.22
2015-12-18 21:00:00,278.95496136,281.55,286.64,279.28,292.86,85.0,76.0,82.0,100.0,11.0,1006.0,1012.0,1017.0,1010.0,1017.0,292.86
2015-12-18 22:00:00,280.46,281.490715392,286.780585668,279.427640845,292.958326295,75.0,73.0,84.0,97.0,22.0,1007.0,1011.0,1016.0,1010.0,1016.0,292.958326295
2015-12-18 23:00:00,279.668943522,281.41,286.97,279.63,293.09,81.0,71.0,87.0,93.0,39.0,1010.0,1011.0,1016.0,1011.0,1016.0,292.958326295
2015-12-19 00:00:00,277.07,280.856573465,286.648879901,279.176100603,292.063279857,75.0,73.0,89.0,93.0,29.0,1008.0,1011.0,1015.0,1011.0,1016.0,292.063279857
2015-12-19 01:00:00,277.007453339,280.11,286.22,278.56,290.7,76.0,76.0,93.0,93.0,17.0,1008.0,1011.0,1015.0,1011.0,1016.0,290.7
2015-12-19 02:00:00,276.68,279.02758396400003,285.63192894900004,278.275051826,284.900650602,86.0,86.0,95.0,96.0,33.0,1008.0,1017.0,1020.0,1016.0,1022.0,286.54
2015-12-19 03:00:00,276.549710983,278.64,285.26,277.73,286.54,86.0,87.0,100.0,100.0,63.0,1008.0,1012.0,1015.0,1011.0,1015.0,285.517777153
2015-12-19 04:00:00,275.86,278.82640820299997,284.739983141,277.535894086,285.517777153,86.0,89.0,97.0,100.0,64.0,1009.0,1012.0,1015.0,1011.0,1015.0,285.517777153
2015-12-19 05:00:00,276.204621432,279.08,284.04,277.27,284.15,89.0,93.0,93.0,100.0,67.0,1012.0,1012.0,1015.0,1012.0,1015.0,284.15
2015-12-19 06:00:00,275.48,278.63,283.43,277.66,282.62,93.0,87.0,100.0,80.0,71.0,1010.0,1012.0,1015.0,1012.0,1016.0,282.62
2015-12-19 07:00:00,276.09,278.5,283.27,277.56,282.25,86.0,100.0,100.0,100.0,76.0,1010.0,1012.0,1015.0,1012.0,1015.0,282.25
2015-12-19 08:00:00,276.22,278.63,283.17,277.5,281.93,93.0,87.0,100.0,100.0,71.0,1010.0,1012.0,1015.0,1011.0,1015.0,281.93
2015-12-19 09:00:00,275.88,278.632639758,283.08979418900003,277.413536536,281.671456526,93.0,87.0,100.0,98.0,72.0,1010.0,1012.0,1015.0,1011.0,1015.0,281.671456526
2015-12-19 10:00:00,275.934069496,278.64,282.87,277.17,280.97,91.0,87.0,100.0,93.0,76.0,1010.0,1012.0,1015.0,1011.0,1015.0,280.97
2015-12-19 11:00:00,276.16,277.892444429,283.064156786,276.495330347,276.578500975,86.0,93.0,99.0,96.0,77.0,1010.0,1019.0,1021.0,1018.0,1021.0,280.15
2015-12-19 12:00:00,276.053671688,278.12,282.31,276.93,280.15,86.0,93.0,100.0,100.0,57.0,1010.0,1013.0,1015.0,1012.0,1015.0,279.757996144
2015-12-19 13:00:00,275.59,277.850947137,282.020410355,276.958744839,279.757996144,86.0,93.0,100.0,100.0,61.0,1011.0,1013.0,1015.0,1012.0,1014.0,279.757996144
2015-12-19 14:00:00,275.995193548,277.56,281.71,276.99,279.34,89.0,93.0,100.0,100.0,66.0,1014.0,1013.0,1015.0,1012.0,1014.0,279.757996144
2015-12-19 15:00:00,275.24,277.11,281.66,276.4,280.01,80.0,100.0,93.0,100.0,57.0,1011.0,1014.0,1015.0,1013.0,1015.0,280.01
2015-12-19 16:00:00,275.32,277.24,281.66,276.18,281.8,100.0,100.0,87.0,100.0,53.0,1011.0,1015.0,1016.0,1013.0,1015.0,281.8
2015-12-19 17:00:00,276.88,278.0,282.56,276.94,285.9,86.0,87.0,45.0,100.0,41.0,1011.0,1015.0,1034.0,1014.0,1016.0,285.9
2015-12-19 18:00:00,277.62,278.004938139,282.576983871,276.951909629,285.93737238,81.0,87.0,44.0,100.0,41.0,1011.0,1015.0,1033.0,1014.0,1016.0,285.93737238
2015-12-19 19:00:00,277.73660237,278.51,283.73,278.58,288.04,82.0,87.0,39.0,100.0,67.0,1010.0,1016.0,1033.0,1014.0,1016.0,288.04
2015-12-19 20:00:00,278.24,278.420542568,283.630429773,279.319905894,288.790959261,87.0,93.0,69.0,100.0,48.0,1010.0,1021.0,1031.0,1019.0,1021.0,288.790959261
2015-12-19 21:00:00,278.514815327,279.99,285.33,280.69,290.07,84.0,70.0,29.0,65.0,55.0,1009.0,1015.0,1033.0,1013.0,1014.0,289.781190937
2015-12-19 22:00:00,279.76,280.606305609,285.38281155,280.866234287,289.781190937,75.0,70.0,32.0,65.0,55.0,1009.0,1014.0,1033.0,1012.0,1014.0,289.781190937
2015-12-19 23:00:00,279.33242804400004,281.28,285.44,281.06,289.47,81.0,70.0,36.0,65.0,55.0,1012.0,1014.0,1033.0,1012.0,1014.0,289.47
2015-12-20 00:00:00,279.75,280.90826087,284.80031925,280.536536214,288.112385545,81.0,77.0,53.0,75.0,67.0,1009.0,1014.0,1033.0,1012.0,1014.0,288.112385545
2015-12-20 01:00:00,279.746820454,280.48,284.07,279.93,286.57,81.0,87.0,74.0,87.0,82.0,1008.0,1014.0,1033.0,1013.0,1014.0,286.57
2015-12-20 02:00:00,279.73,278.965953353,283.354863874,279.414744526,283.993052288,81.0,89.0,85.0,92.0,89.0,1008.0,1020.0,1032.0,1018.0,1020.0,284.85
2015-12-20 03:00:00,279.875798028,279.54,281.62,279.65,284.85,81.0,87.0,86.0,93.0,93.0,1007.0,1015.0,1033.0,1012.0,1015.0,284.379876475
2015-12-20 04:00:00,280.53,279.568879633,280.885108273,279.635601833,284.379876475,81.0,84.0,92.0,87.0,96.0,1007.0,1014.0,1033.0,1012.0,1015.0,284.379876475
2015-12-20 05:00:00,279.88298738,279.6,280.1,279.62,283.88,86.0,81.0,100.0,81.0,100.0,1010.0,1014.0,1033.0,1012.0,1016.0,283.88
2015-12-20 06:00:00,280.61,279.23,278.94,279.75,283.18,81.0,93.0,92.0,87.0,87.0,1006.0,1014.0,1033.0,1010.0,1017.0,283.18
2015-12-20 07:00:00,280.81,279.53,278.47,279.67,282.52,75.0,81.0,86.0,87.0,87.0,1005.0,1013.0,1032.0,1009.0,1017.0,282.52
2015-12-20 08:00:00,280.83,279.449223114,278.593151184,279.64976510099996,282.222840191,75.0,81.0,86.0,87.0,87.0,1004.0,1013.0,1032.0,1009.0,1017.0,282.37
2015-12-20 09:00:00,280.826119071,279.75,277.91,279.72,282.37,75.0,81.0,86.0,81.0,93.0,1003.0,1013.0,1032.0,1008.0,1018.0,282.222840191
2015-12-20 10:00:00,280.81,279.75493526400004,277.31517961599997,279.808609216,281.565075895,75.0,78.0,86.0,73.0,90.0,1002.0,1012.0,1031.0,1006.0,1018.0,281.565075895
2015-12-20 11:00:00,280.82,279.76,276.71,279.9,280.75,81.0,75.0,86.0,65.0,87.0,1001.0,1011.0,1031.0,1005.0,1018.0,280.75
2015-12-20 12:00:00,280.42,279.81,276.51,279.498059121,279.64,87.0,75.0,86.0,93.0,93.0,1001.0,1007.0,1022.0,1005.0,1019.0,279.64
2015-12-20 13:00:00,280.38,279.31,276.68,279.47,279.29,81.0,81.0,81.0,93.0,76.0,1000.0,1008.0,1021.0,1005.0,1019.0,279.29
2015-12-20 14:00:00,277.62,278.660675314,277.72397415,279.564062012,276.84521353400004,87.0,86.0,86.0,94.0,76.0,1000.0,1011.0,1025.0,1007.0,1023.0,278.88
2015-12-20 15:00:00,277.386886514,279.08,277.84,279.24,278.88,86.0,81.0,80.0,93.0,93.0,1000.0,1007.0,1033.0,1005.0,1020.0,278.88
2015-12-20 16:00:00,276.43,278.620035486,278.676809537,278.593391995,280.177726692,86.0,86.0,60.0,96.0,96.0,1002.0,1007.0,1032.0,1005.0,1020.0,280.177726692
2015-12-20 17:00:00,276.54,278.13,279.56,277.9,281.54,100.0,93.0,39.0,100.0,100.0,997.0,1008.0,1032.0,1006.0,1021.0,281.54
2015-12-20 18:00:00,278.16,278.62,281.44,278.75,285.45,81.0,87.0,31.0,93.0,43.0,1003.0,1009.0,1029.0,1007.0,1022.0,285.45
2015-12-20 19:00:00,278.33,278.797009494,281.646644826,278.84892881400003,285.677112517,81.0,86.0,30.0,92.0,46.0,1004.0,1009.0,1028.0,1007.0,1022.0,285.677112517
2015-12-20 20:00:00,278.556689578,279.75,282.73,279.39,286.85,86.0,81.0,29.0,87.0,62.0,1007.0,1009.0,1028.0,1007.0,1023.0,286.796908086
2015-12-20 21:00:00,278.94,280.238861564,283.346119403,279.418677629,286.796908086,81.0,81.0,27.0,89.0,54.0,1004.0,1009.0,1028.0,1007.0,1022.0,286.796908086
2015-12-20 22:00:00,278.947016865,280.77,284.01,279.45,286.74,81.0,81.0,25.0,93.0,47.0,1004.0,1010.0,1028.0,1008.0,1022.0,286.74
2015-12-20 23:00:00,278.98,279.45391309900003,283.955215837,279.241911991,285.788675925,81.0,90.0,61.0,96.0,45.0,1004.0,1016.0,1030.0,1013.0,1027.0,286.74
2015-12-21 00:00:00,278.748115438,280.1,283.28,278.71,287.16,81.0,81.0,31.0,93.0,41.0,1004.0,1011.0,1027.0,1007.0,1020.0,285.788675925
2015-12-21 01:00:00,277.63,279.568222501,283.190934189,278.398441595,285.711674334,81.0,83.0,36.0,87.0,47.0,1005.0,1011.0,1027.0,1007.0,1020.0,285.711674334
2015-12-21 02:00:00,277.584773994,278.96,283.09,278.04,284.08,85.0,87.0,42.0,81.0,54.0,1008.0,1013.0,1027.0,1009.0,1022.0,284.08
2015-12-21 03:00:00,277.25,279.25861944900004,283.16969852,277.867899834,283.341891593,86.0,87.0,38.0,89.0,54.0,1005.0,1013.0,1027.0,1009.0,1022.0,283.341891593
2015-12-21 04:00:00,277.116847557,279.6,283.26,277.67,282.51,86.0,87.0,34.0,100.0,54.0,1005.0,1013.0,1027.0,1009.0,1022.0,282.51
2015-12-21 05:00:00,276.49,279.59,283.27,277.89,281.05,86.0,87.0,100.0,81.0,58.0,1006.0,1012.0,1021.0,1009.0,1022.0,281.056633325
2015-12-21 06:00:00,276.27,279.59,283.267274164,277.89,281.056633325,93.0,87.0,99.0,81.0,58.0,1006.0,1011.0,1021.0,1008.0,1022.0,281.056633325
2015-12-21 07:00:00,276.34972602700003,279.59,283.18,277.89,281.25,93.0,87.0,99.0,81.0,62.0,1006.0,1011.0,1021.0,1008.0,1022.0,281.056633325
2015-12-21 08:00:00,276.69,278.452417066,284.701270582,277.960411168,276.367032552,93.0,93.0,99.0,90.0,71.0,1006.0,1016.0,1027.0,1014.0,1028.0,280.33
2015-12-21 09:00:00,276.762180075,279.45,283.05,277.69,280.33,93.0,87.0,93.0,86.0,71.0,1005.0,1010.0,1021.0,1006.0,1023.0,279.831805232
2015-12-21 10:00:00,277.06,278.960282076,283.030514927,277.62231001,279.831805232,93.0,84.0,90.0,92.0,70.0,1004.0,1008.0,1020.0,1006.0,1022.0,279.831805232
2015-12-21 11:00:00,277.023469143,278.44,283.01,277.55,279.31,94.0,81.0,87.0,100.0,70.0,1007.0,1007.0,1020.0,1006.0,1022.0,279.31
2015-12-21 12:00:00,276.96,278.622474143,283.038211758,277.480031297,279.116661677,93.0,81.0,79.0,93.0,70.0,1002.0,1004.0,1021.0,1003.0,1022.0,279.116661677
2015-12-21 13:00:00,277.017238938,278.83,283.07,277.4,278.9,93.0,81.0,70.0,86.0,70.0,1001.0,1002.0,1023.0,1001.0,1022.0,278.9
2015-12-21 14:00:00,277.29,278.15671988400004,284.745763718,277.290366332,275.27705146700004,93.0,90.0,83.0,92.0,76.0,999.0,1006.0,1027.0,1005.0,1028.0,278.78
2015-12-21 15:00:00,277.233694785,278.69,283.7,277.22,278.78,91.0,100.0,93.0,93.0,70.0,998.0,997.0,1019.0,998.0,1022.0,278.78
2015-12-21 16:00:00,276.94,278.205829526,284.23940798900003,277.087712082,280.175149701,86.0,97.0,96.0,93.0,65.0,995.0,994.0,1019.0,995.0,1022.0,280.175149701
2015-12-21 17:00:00,276.88767745900003,277.56,284.95,276.91,282.0,89.0,93.0,100.0,93.0,60.0,998.0,991.0,1019.0,992.0,1022.0,282.0
2015-12-21 18:00:00,276.92,279.79,285.97,277.17,286.17,86.0,86.0,76.0,93.0,54.0,993.0,991.0,1020.0,990.0,1023.0,286.17
2015-12-21 19:00:00,277.24,280.12177083299997,286.031476852,277.1783125,286.37572222200004,86.0,84.0,79.0,93.0,54.0,992.0,990.0,1019.0,989.0,1022.0,286.37572222200004
2015-12-21 20:00:00,277.406486166,282.52,286.46,277.24,287.78,90.0,76.0,100.0,100.0,55.0,995.0,989.0,1019.0,989.0,1022.0,287.78
2015-12-21 21:00:00,277.48,282.413143676,286.539375085,276.929777566,288.215556769,86.0,73.0,93.0,100.0,55.0,991.0,988.0,1018.0,989.0,1021.0,288.215556769
2015-12-21 22:00:00,277.53603078599997,282.29,286.63,276.57,288.71,85.0,71.0,87.0,100.0,55.0,991.0,988.0,1018.0,989.0,1021.0,288.215556769
2015-12-21 23:00:00,277.8,280.55861780099997,286.83351341900004,276.373101238,287.39203708,81.0,84.0,91.0,100.0,52.0,991.0,998.0,1023.0,997.0,1026.0,287.78
2015-12-22 00:00:00,277.652471313,281.16,286.8,276.53,287.78,80.0,75.0,100.0,86.0,63.0,991.0,996.0,1015.0,993.0,1019.0,287.39203708
2015-12-22 01:00:00,276.92,281.034732718,286.90797649,276.623614104,287.242951301,80.0,75.0,100.0,89.0,73.0,992.0,997.0,1014.0,994.0,1019.0,287.242951301
2015-12-22 02:00:00,276.79330338,280.88,287.04,276.74,286.59,85.0,75.0,100.0,93.0,87.0,995.0,999.0,1014.0,997.0,1019.0,286.59
2015-12-22 03:00:00,276.08,280.58157463599997,286.975377012,276.854387625,286.168665631,100.0,77.0,93.0,93.0,87.0,994.0,999.0,1015.0,997.0,1018.0,286.168665631
2015-12-22 04:00:00,276.155886626,280.23,286.9,276.99,285.68,97.0,81.0,87.0,93.0,87.0,994.0,1000.0,1017.0,998.0,1018.0,285.68
2015-12-22 05:00:00,276.48,278.85492396,286.929570202,277.386344828,281.993160212,86.0,90.0,91.0,96.0,86.0,995.0,1006.0,1021.0,1003.0,1024.0,285.68
2015-12-22 06:00:00,276.37201093,279.18,286.7,277.07,285.71,86.0,87.0,100.0,93.0,93.0,995.0,1002.0,1013.0,997.0,1017.0,285.521926121
2015-12-22 07:00:00,275.97,278.93440911,286.724677128,277.104285516,285.521926121,86.0,84.0,96.0,93.0,93.0,996.0,1001.0,1012.0,997.0,1016.0,285.521926121
2015-12-22 08:00:00,276.266130435,278.68,286.75,277.14,285.33,90.0,81.0,93.0,93.0,93.0,1000.0,1001.0,1012.0,998.0,1016.0,285.33
2015-12-22 09:00:00,275.56,278.278181818,286.97110119,277.14,285.166117424,93.0,83.0,96.0,93.0,96.0,997.0,1001.0,1010.0,998.0,1015.0,285.166117424
2015-12-22 10:00:00,275.550867326,277.84,287.21,277.14,284.99,93.0,87.0,100.0,93.0,100.0,997.0,1002.0,1009.0,998.0,1015.0,284.99
2015-12-22 11:00:00,275.51,277.08442165900004,287.142886223,276.998661186,282.550848659,93.0,92.0,98.0,96.0,97.0,998.0,1008.0,1015.0,1005.0,1020.0,284.99
2015-12-22 12:00:00,275.414704909,276.71,287.66,276.81,285.16,94.0,100.0,82.0,86.0,93.0,998.0,1002.0,1013.0,999.0,1013.0,285.16
2015-12-22 13:00:00,274.99,276.239150918,287.650809478,276.796328906,285.395126695,100.0,100.0,82.0,92.0,96.0,999.0,1002.0,1013.0,999.0,1012.0,285.395126695
2015-12-22 14:00:00,274.91720812,275.68,287.64,276.78,285.67,100.0,100.0,82.0,100.0,100.0,1002.0,1003.0,1014.0,1001.0,1012.0,285.67
2015-12-22 15:00:00,274.02,275.960272611,287.51063467299997,276.399887816,285.975963368,100.0,100.0,87.0,100.0,96.0,1000.0,1003.0,1011.0,1001.0,1011.0,285.975963368
2015-12-22 16:00:00,273.781843575,276.29,287.36,275.95,286.33,98.0,100.0,93.0,100.0,93.0,1000.0,1004.0,1009.0,1002.0,1011.0,285.975963368
2015-12-22 17:00:00,272.82,276.63837323,287.225233633,276.66845754,285.320261464,93.0,100.0,94.0,100.0,91.0,1001.0,1009.0,1015.0,1007.0,1017.0,286.33
2015-12-22 18:00:00,273.499208722,277.61,287.41,276.93,287.35,93.0,100.0,87.0,100.0,87.0,1001.0,1004.0,1014.0,1003.0,1011.0,287.35
2015-12-22 19:00:00,276.21,278.207462625,287.61805266,277.910054877,287.857490745,93.0,91.0,87.0,91.0,89.0,1001.0,1004.0,1013.0,1002.0,1010.0,287.857490745
2015-12-22 20:00:00,276.504518213,278.88,287.85,279.02,288.42,94.0,81.0,88.0,81.0,93.0,1003.0,1004.0,1012.0,1002.0,1010.0,288.42
2015-12-22 21:00:00,276.63,279.286279593,287.996511443,279.240026438,288.540262009,86.0,78.0,83.0,86.0,90.0,1000.0,1003.0,1010.0,1001.0,1009.0,288.540262009
2015-12-22 22:00:00,276.57074497400004,279.8,288.18,279.52,288.69,86.0,75.0,77.0,93.0,87.0,999.0,1003.0,1009.0,1001.0,1008.0,288.540262009
2015-12-22 23:00:00,276.26,278.636959258,286.89706412,278.870213894,288.367200635,86.0,86.0,86.0,96.0,80.0,998.0,1007.0,1015.0,1005.0,1013.0,288.52
2015-12-23 00:00:00,276.195488281,279.79,287.3,279.71,288.52,87.0,87.0,88.0,70.0,82.0,997.0,1000.0,1012.0,999.0,1008.0,288.367200635
2015-12-23 01:00:00,275.84,279.58197275099997,286.791034483,279.124912427,288.260413016,93.0,87.0,85.0,79.0,86.0,997.0,1000.0,1012.0,998.0,1008.0,288.260413016
2015-12-23 02:00:00,275.766988168,279.28,286.06,278.27,287.89,94.0,87.0,82.0,93.0,93.0,999.0,1000.0,1012.0,998.0,1008.0,287.89
2015-12-23 03:00:00,276.32,278.585018071,285.743180428,277.533067834,287.74542738,86.0,84.0,81.0,90.0,90.0,995.0,1000.0,1012.0,997.0,1008.0,287.74542738
2015-12-23 04:00:00,276.29630428400003,277.58,285.29,276.46,287.54,86.0,81.0,81.0,86.0,87.0,995.0,1002.0,1013.0,996.0,1008.0,287.54
2015-12-23 05:00:00,276.17,276.599617229,284.843699665,276.31044299900003,283.09826349400004,86.0,89.0,89.0,92.0,89.0,995.0,1008.0,1019.0,1002.0,1014.0,286.73
2015-12-23 06:00:00,276.063201669,277.37,284.54,276.44,286.73,87.0,93.0,88.0,100.0,87.0,995.0,1005.0,1010.0,996.0,1008.0,286.357402254
2015-12-23 07:00:00,275.63,277.205853625,284.127379992,276.621737194,286.357402254,93.0,89.0,85.0,93.0,92.0,996.0,1005.0,1010.0,996.0,1008.0,286.357402254
2015-12-23 08:00:00,275.421119237,277.01,283.64,276.84,285.92,94.0,86.0,82.0,86.0,100.0,1000.0,1005.0,1010.0,998.0,1008.0,285.92
2015-12-23 09:00:00,275.59,276.853864407,283.33490845,276.875565194,285.577881459,86.0,83.0,79.0,89.0,96.0,997.0,1005.0,1009.0,998.0,1008.0,285.577881459
2015-12-23 10:00:00,275.53742809,276.66,282.96,276.92,285.16,87.0,80.0,77.0,93.0,93.0,997.0,1005.0,1009.0,999.0,1008.0,285.16
2015-12-23 11:00:00,275.3,276.296312733,282.723071269,277.350910474,280.468981026,93.0,89.0,87.0,96.0,88.0,998.0,1011.0,1017.0,1005.0,1014.0,284.55
2015-12-23 12:00:00,275.231070015,276.75,282.29,276.39,284.55,94.0,93.0,77.0,86.0,100.0,998.0,1006.0,1008.0,1001.0,1008.0,284.324388664
2015-12-23 13:00:00,274.93,276.78508165700003,281.923948718,276.38126045900003,284.324388664,100.0,96.0,77.0,92.0,96.0,998.0,1006.0,1008.0,1001.0,1008.0,284.324388664
2015-12-23 14:00:00,275.00983795,276.83,281.46,276.37,284.04,100.0,100.0,77.0,100.0,93.0,1001.0,1006.0,1008.0,1001.0,1008.0,284.18461362700003
2015-12-23 15:00:00,275.05,276.786583833,281.31587832,276.400267028,284.18461362700003,93.0,93.0,77.0,93.0,96.0,998.0,1006.0,1008.0,1001.0,1008.0,284.18461362700003
2015-12-23 16:00:00,275.057701484,276.73,281.13,276.44,284.37,93.0,86.0,77.0,86.0,100.0,997.0,1007.0,1008.0,1001.0,1009.0,284.188737877
2015-12-23 17:00:00,275.09,276.55668792,282.309682614,277.148318681,284.188737877,93.0,92.0,87.0,92.0,80.0,997.0,1012.0,1018.0,1006.0,1015.0,284.37
2015-12-23 18:00:00,275.263303411,276.63,283.5,276.62,287.03,93.0,93.0,82.0,100.0,100.0,997.0,1007.0,1007.0,1002.0,1009.0,287.03
2015-12-23 19:00:00,276.0,277.088491976,284.31358605400004,276.951448734,288.013989487,93.0,89.0,82.0,100.0,78.0,997.0,1007.0,1006.0,1002.0,1008.0,288.013989487
2015-12-23 20:00:00,275.757490887,277.65,285.3,277.36,289.2,94.0,86.0,82.0,100.0,52.0,1000.0,1007.0,1005.0,1002.0,1008.0,289.2
2015-12-23 21:00:00,276.9,277.889975166,285.635161424,277.244866878,289.62584851,86.0,83.0,79.0,96.0,53.0,996.0,1006.0,1005.0,1001.0,1007.0,289.62584851
2015-12-23 22:00:00,276.867387863,278.19,286.05,277.1,290.15,87.0,81.0,77.0,93.0,55.0,996.0,1006.0,1005.0,1000.0,1007.0,289.62584851
2015-12-23 23:00:00,276.71,277.43903012,285.468280371,277.654963319,288.202383767,93.0,89.0,81.0,96.0,48.0,996.0,1010.0,1005.0,1005.0,1013.0,289.01
2015-12-24 00:00:00,276.658620164,277.9,285.58,276.68,289.01,91.0,87.0,82.0,100.0,67.0,995.0,1006.0,1005.0,999.0,1007.0,288.232815764
2015-12-24 01:00:00,276.41,277.501637427,284.567705375,276.70180147599996,288.232815764,86.0,86.0,82.0,100.0,61.0,995.0,1005.0,1005.0,999.0,1007.0,288.232815764
2015-12-24 02:00:00,276.137746269,276.99,283.28,276.73,287.25,89.0,86.0,82.0,100.0,55.0,998.0,1005.0,1005.0,999.0,1008.0,287.25
2015-12-24 03:00:00,276.24,276.883550288,282.789482396,276.641631823,286.364137447,86.0,89.0,82.0,93.0,62.0,995.0,1005.0,1005.0,999.0,1008.0,286.364137447
2015-12-24 04:00:00,276.243676199,276.75,282.18,276.53,285.27,86.0,93.0,82.0,86.0,71.0,995.0,1005.0,1006.0,999.0,1010.0,285.27
2015-12-24 05:00:00,276.26,276.127814284,282.41959854,276.697664908,279.978440233,86.0,96.0,89.0,92.0,72.0,995.0,1010.0,1017.0,1005.0,1017.0,284.3
2015-12-24 06:00:00,276.239584147,276.17,281.16,276.04,284.3,87.0,86.0,82.0,93.0,35.0,995.0,1005.0,1007.0,1000.0,1011.0,283.57218298099997
2015-12-24 07:00:00,276.16,275.82315072299997,280.92910317,276.170812013,283.57218298099997,93.0,89.0,79.0,89.0,32.0,996.0,1005.0,1007.0,1000.0,1011.0,283.57218298099997
2015-12-24 08:00:00,275.964981754,275.43,280.67,276.32,282.76,95.0,93.0,77.0,86.0,30.0,1000.0,1005.0,1008.0,1000.0,1011.0,282.76
2015-12-24 09:00:00,275.92,275.407013605,280.88260136099996,276.136707483,282.16211807900004,93.0,93.0,78.0,86.0,32.0,997.0,1005.0,1011.0,1000.0,1011.0,282.16211807900004
2015-12-24 10:00:00,275.881536103,275.38,281.13,275.92,281.47,93.0,93.0,81.0,86.0,35.0,997.0,1005.0,1016.0,1000.0,1011.0,281.47
2015-12-24 11:00:00,275.71,275.018280129,282.355864612,276.720016134,275.74492998799997,93.0,94.0,88.0,92.0,54.0,999.0,1010.0,1021.0,1006.0,1018.0,281.05
2015-12-24 12:00:00,275.706233839,275.14,281.01,275.94,281.05,93.0,93.0,77.0,100.0,75.0,999.0,1005.0,1013.0,1001.0,1012.0,280.634615385
2015-12-24 13:00:00,275.69,275.09880263900004,281.16646778,275.92175744,280.634615385,93.0,93.0,81.0,93.0,74.0,999.0,1005.0,1013.0,1001.0,1012.0,280.634615385
2015-12-24 14:00:00,275.62877707,275.05,281.35,275.9,280.15,94.0,93.0,87.0,86.0,73.0,1003.0,1005.0,1015.0,1002.0,1012.0,280.159325017
2015-12-24 15:00:00,274.8,275.133240022,281.55457317099996,275.872349272,280.159325017,93.0,93.0,78.0,86.0,76.0,1001.0,1005.0,1015.0,1002.0,1013.0,280.159325017
2015-12-24 16:00:00,274.794116497,275.23,281.79,275.84,280.17,93.0,93.0,68.0,86.0,81.0,1001.0,1005.0,1016.0,1003.0,1016.0,280.17
2015-12-24 17:00:00,274.77,275.35763849200004,282.250020752,276.860782923,281.2427981,93.0,94.0,83.0,92.0,62.0,1003.0,1010.0,1021.0,1009.0,1022.0,281.2427981
2015-12-24 18:00:00,274.924545455,275.86,281.98,276.34,284.07,93.0,86.0,87.0,100.0,41.0,1003.0,1007.0,1015.0,1005.0,1016.0,284.07
2015-12-24 19:00:00,275.53,276.96,283.06,277.5,287.41,93.0,86.0,31.0,75.0,58.0,1004.0,1007.0,1016.0,1005.0,1017.0,287.36512410299997
2015-12-24 20:00:00,275.66,276.93775803,283.06057074299997,277.56572932299997,287.36512410299997,86.0,86.0,33.0,75.0,57.0,1005.0,1007.0,1016.0,1005.0,1017.0,287.41
2015-12-24 21:00:00,275.730199487,277.43,283.66,277.95,288.2,84.0,86.0,38.0,100.0,20.0,1005.0,1007.0,1016.0,1006.0,1012.0,288.14179855099997
2015-12-24 22:00:00,276.08,277.348090909,283.626128711,277.935585854,288.14179855099997,80.0,80.0,44.0,96.0,28.0,1006.0,1007.0,1016.0,1006.0,1013.0,288.14179855099997
2015-12-24 23:00:00,275.763058527,277.26,283.59,277.92,288.08,85.0,75.0,52.0,93.0,38.0,1009.0,1007.0,1017.0,1008.0,1015.0,288.08
2015-12-25 00:00:00,275.44,277.216309963,282.722259123,277.619830508,287.410542646,86.0,87.0,64.0,89.0,44.0,1008.0,1007.0,1017.0,1008.0,1015.0,287.410542646
2015-12-25 01:00:00,275.257565845,277.17,281.81,277.3,286.71,87.0,100.0,77.0,86.0,51.0,1008.0,1009.0,1018.0,1008.0,1015.0,286.71
2015-12-25 02:00:00,274.39,275.832620469,281.722404255,276.998164816,282.089669783,93.0,100.0,86.0,92.0,65.0,1009.0,1016.0,1023.0,1015.0,1021.0,284.57
2015-12-25 03:00:00,275.13,276.46,280.12,276.56,284.57,100.0,86.0,88.0,100.0,62.0,1009.0,1011.0,1019.0,1011.0,1015.0,283.647148807
2015-12-25 04:00:00,275.4,276.293434956,279.77676197700004,276.41263636400004,283.647148807,93.0,93.0,69.0,97.0,62.0,1011.0,1011.0,1017.0,1011.0,1015.0,283.647148807
2015-12-25 05:00:00,275.294892082,276.03,279.33,276.07,283.35,94.0,93.0,82.0,93.0,62.0,1014.0,1012.0,1020.0,1012.0,1016.0,283.35
2015-12-25 06:00:00,274.61,275.43,278.59,275.98,283.32,74.0,86.0,82.0,93.0,67.0,1012.0,1013.0,1019.0,1013.0,1016.0,283.32
2015-12-25 07:00:00,274.7,274.93,278.23,276.04,282.77,80.0,93.0,82.0,93.0,66.0,1013.0,1014.0,1019.0,1014.0,1016.0,282.77
2015-12-25 08:00:00,274.55,274.66,278.05,275.81,281.84,100.0,100.0,70.0,93.0,62.0,1013.0,1015.0,1019.0,1015.0,1016.0,281.84
2015-12-25 09:00:00,274.08,274.8,277.56,275.7,280.68,86.0,100.0,82.0,93.0,92.0,1015.0,1016.0,1018.0,1015.0,1015.0,281.03
2015-12-25 10:00:00,273.98,274.85,277.21,275.67,281.03,100.0,100.0,70.0,93.0,50.0,1014.0,1017.0,1020.0,1015.0,1016.0,280.68
2015-12-25 11:00:00,274.26,275.01,276.8,275.66,280.23,74.0,97.0,88.0,100.0,61.0,1016.0,1017.0,1018.0,1018.0,1017.0,280.23
2015-12-25 12:00:00,274.13,275.03,276.81,275.62,279.45,100.0,100.0,80.0,100.0,61.0,1016.0,1018.0,1020.0,1018.0,1017.0,279.45
2015-12-25 13:00:00,273.89,275.047435248,276.769649464,275.550845345,279.279857838,74.0,98.0,80.0,100.0,68.0,1018.0,1018.0,1019.0,1018.0,1016.0,279.279857838
2015-12-25 14:00:00,273.761229358,275.1,276.65,275.34,278.78,80.0,94.0,82.0,100.0,92.0,1021.0,1019.0,1017.0,1018.0,1016.0,278.85
2015-12-25 15:00:00,273.58,275.08,276.29,275.1,278.85,80.0,100.0,93.0,93.0,42.0,1020.0,1022.0,1022.0,1020.0,1020.0,278.85
2015-12-25 16:00:00,272.8,275.45,277.11,275.17,281.12,74.0,86.0,93.0,93.0,52.0,1021.0,1023.0,1021.0,1021.0,1020.0,281.109291835
2015-12-25 17:00:00,273.82,275.430892508,277.254691165,275.182588235,281.109291835,74.0,86.0,93.0,93.0,51.0,1022.0,1023.0,1021.0,1021.0,1020.0,281.12
2015-12-25 18:00:00,274.180131694,275.75,279.7,275.54,282.88,74.0,86.0,93.0,93.0,37.0,1022.0,1023.0,1020.0,1024.0,1021.0,282.88
2015-12-25 19:00:00,275.8,276.8,282.62,276.78,284.72,74.0,80.0,88.0,100.0,26.0,1024.0,1025.0,1019.0,1024.0,1020.0,284.667176853
2015-12-25 20:00:00,276.28,276.722403876,282.700947849,276.81865957400004,284.667176853,100.0,81.0,88.0,100.0,26.0,1024.0,1025.0,1020.0,1024.0,1020.0,284.72
2015-12-25 21:00:00,276.326397462,277.51,283.41,277.27,285.6,100.0,80.0,88.0,93.0,24.0,1024.0,1026.0,1019.0,1025.0,1019.0,285.6
2015-12-25 22:00:00,276.56,278.07,283.93,277.427426186,287.08,100.0,81.0,93.0,89.0,30.0,1025.0,1027.0,1020.0,1025.0,1018.0,286.89
2015-12-25 23:00:00,276.72,278.09,283.9,277.61,286.89,65.0,81.0,57.0,86.0,38.0,1026.0,1028.0,1024.0,1027.0,1018.0,286.89
2015-12-26 00:00:00,274.97,277.771780796,283.59119034099996,277.420060366,286.421133748,74.0,79.0,68.0,88.0,33.0,1027.0,1028.0,1023.0,1028.0,1018.0,286.421133748
2015-12-26 01:00:00,274.574070675,277.05,282.9,276.78,285.38,74.0,75.0,93.0,93.0,24.0,1027.0,1029.0,1021.0,1029.0,1018.0,285.38
2015-12-26 02:00:00,272.79,274.713214998,281.189975336,275.875827897,282.090021693,74.0,80.0,96.0,96.0,29.0,1029.0,1036.0,1030.0,1036.0,1025.0,282.87
2015-12-26 03:00:00,272.776,275.28,279.61,275.44,282.87,78.0,93.0,88.0,100.0,25.0,1029.0,1031.0,1022.0,1030.0,1018.0,282.090021693
2015-12-26 04:00:00,272.71,274.78,278.41,274.78,281.31,100.0,93.0,88.0,100.0,34.0,1031.0,1033.0,1021.0,1031.0,1019.0,281.31
2015-12-26 05:00:00,272.57,274.770336278,278.403682431,274.77427539400003,281.239987654,100.0,92.0,88.0,100.0,34.0,1032.0,1033.0,1021.0,1031.0,1019.0,281.239987654
2015-12-26 06:00:00,272.39,275.14,277.77,274.79,281.1,100.0,100.0,93.0,100.0,29.0,1031.0,1034.0,1022.0,1033.0,1019.0,281.1
2015-12-26 07:00:00,272.84,275.28,277.54,274.52,280.86,100.0,100.0,88.0,93.0,31.0,1033.0,1035.0,1021.0,1033.0,1021.0,280.86
2015-12-26 08:00:00,272.69,275.23,277.32,274.32,280.04,100.0,100.0,75.0,100.0,31.0,1033.0,1035.0,1029.0,1034.0,1022.0,280.16
2015-12-26 09:00:00,272.63,275.22,277.26,274.57,280.16,86.0,91.0,93.0,100.0,31.0,1034.0,1035.0,1022.0,1035.0,1022.0,280.04
2015-12-26 10:00:00,272.73,275.21,277.48,274.29,279.75,100.0,100.0,100.0,93.0,39.0,1033.0,1035.0,1030.0,1034.0,1023.0,279.75
2015-12-26 11:00:00,272.74,275.28,277.92,274.02,278.89,86.0,100.0,93.0,100.0,86.0,1034.0,1036.0,1022.0,1035.0,1021.0,278.92
2015-12-26 12:00:00,272.85,274.81,277.64,274.04,278.92,100.0,93.0,100.0,100.0,42.0,1034.0,1036.0,1030.0,1035.0,1024.0,278.92
2015-12-26 13:00:00,273.27,274.03,277.4,273.61,279.02,86.0,79.0,88.0,100.0,36.0,1034.0,1035.0,1022.0,1034.0,1024.0,278.92
2015-12-26 14:00:00,273.36,273.9,277.41,273.78,278.37,93.0,93.0,45.0,100.0,92.0,1033.0,1035.0,1030.0,1034.0,1023.0,279.02
2015-12-26 15:00:00,273.04,273.78,276.97,273.87,279.44,86.0,93.0,72.0,93.0,36.0,1034.0,1035.0,1023.0,1035.0,1025.0,279.44
2015-12-26 16:00:00,273.16,274.03,277.79,274.22,281.67,86.0,100.0,72.0,100.0,26.0,1034.0,1035.0,1023.0,1036.0,1025.0,281.65735978099997
2015-12-26 17:00:00,273.49,274.021462407,277.832139331,274.222034787,281.65735978099997,86.0,99.0,72.0,100.0,25.0,1034.0,1035.0,1023.0,1036.0,1025.0,281.67
2015-12-26 18:00:00,273.672303013,274.62,280.36,274.57,283.41,87.0,86.0,68.0,100.0,15.0,1032.0,1035.0,1022.0,1036.0,1026.0,283.41
2015-12-26 19:00:00,274.47,275.12,283.38,275.86,286.35,92.0,86.0,73.0,93.0,9.0,1024.0,1035.0,1021.0,1034.0,1025.0,286.30542951
2015-12-26 20:00:00,275.22,275.129253789,283.381746912,275.86153827,286.30542951,100.0,86.0,73.0,93.0,9.0,1033.0,1035.0,1021.0,1034.0,1025.0,286.35
2015-12-26 21:00:00,275.27528972,275.8,284.25,276.22,287.33,94.0,69.0,73.0,86.0,9.0,1032.0,1034.0,1020.0,1034.0,1023.0,287.33
2015-12-26 22:00:00,275.56,276.267080532,284.561055492,276.429143184,287.637049907,69.0,80.0,77.0,89.0,9.0,1032.0,1033.0,1020.0,1033.0,1023.0,287.637049907
2015-12-26 23:00:00,275.58073955,276.78,284.9,276.66,287.97,77.0,93.0,82.0,93.0,11.0,1035.0,1032.0,1020.0,1033.0,1024.0,287.637049907
2015-12-27 00:00:00,275.19,276.431592295,284.259462082,276.371253984,287.17493276,100.0,78.0,82.0,96.0,11.0,1030.0,1031.0,1020.0,1032.0,1023.0,287.17493276
2015-12-27 01:00:00,275.208185544,276.07,283.6,276.07,286.36,100.0,64.0,82.0,100.0,12.0,1029.0,1031.0,1020.0,1031.0,1023.0,286.36
2015-12-27 02:00:00,275.29,273.740778947,281.287763198,275.102695713,283.08453462,100.0,75.0,90.0,100.0,11.0,1029.0,1037.0,1019.5,1036.0,1030.0,283.08453462
2015-12-27 03:00:00,275.314344333,275.75,279.76,275.6,282.88,100.0,69.0,82.0,93.0,22.0,1028.0,1030.0,1019.0,1030.0,1023.0,282.88
2015-12-27 04:00:00,275.43,275.28,278.1,275.5,282.25,100.0,64.0,82.0,100.0,27.0,1028.0,1029.0,1019.0,1029.0,1024.0,282.25
2015-12-27 05:00:00,275.42,275.34,277.53,275.69,281.95,100.0,69.0,60.0,100.0,29.0,1026.0,1029.0,1029.0,1028.0,1024.0,281.95
2015-12-27 06:00:00,275.43,275.19,275.88,275.88,281.04,86.0,69.0,100.0,93.0,34.0,1026.0,1028.0,1028.0,1028.0,1024.0,281.13
2015-12-27 07:00:00,275.55,275.49,275.55,276.06,281.13,100.0,74.0,64.0,93.0,36.0,1025.0,1028.0,1028.0,1026.0,1025.0,281.04
2015-12-27 08:00:00,275.58,275.09,274.77,276.18,279.98,69.0,80.0,74.0,93.0,39.0,1024.0,1025.0,1027.0,1025.0,1024.0,279.98
2015-12-27 09:00:00,275.73,275.22,274.57,275.91,279.32,69.0,80.0,74.0,93.0,39.0,1024.0,1025.0,1027.0,1024.0,1024.0,279.32
2015-12-27 10:00:00,275.07,274.99,274.94,275.69,278.29,100.0,74.0,77.0,100.0,41.0,1023.0,1024.0,1018.0,1024.0,1024.0,278.29
2015-12-27 11:00:00,274.88,275.0,274.82,275.55,277.57,100.0,74.0,80.0,100.0,44.0,1023.0,1023.0,1027.0,1023.0,1024.0,277.57
2015-12-27 12:00:00,274.74,275.12,274.29,275.39,277.35,93.0,74.0,77.0,100.0,51.0,1021.0,1023.0,1018.0,1022.0,1024.0,277.35
2015-12-27 13:00:00,274.74,275.02,273.97,275.36,277.07,93.0,69.0,80.0,100.0,44.0,1020.0,1022.0,1026.0,1021.0,1023.0,277.07
2015-12-27 14:00:00,275.07,274.159030928,274.15227492400004,274.71592831099997,274.352662244,86.0,75.0,85.0,100.0,42.0,1019.0,1025.0,1022.0,1024.0,1027.0,277.07
2015-12-27 15:00:00,275.135770492,274.92,273.77,275.69,277.08,84.0,69.0,72.0,100.0,41.0,1018.0,1021.0,1018.0,1021.0,1023.0,277.08
2015-12-27 16:00:00,275.41,275.09,274.81,276.35,280.57,80.0,74.0,68.0,100.0,33.0,1018.0,1020.0,1018.0,1020.0,1024.0,280.57
2015-12-27 17:00:00,275.4,275.29,276.94,276.65,283.5,80.0,69.0,75.0,100.0,25.0,1018.0,1020.0,1026.0,1020.0,1025.0,283.5
2015-12-27 18:00:00,275.42,275.89,278.53,276.46,285.82,86.0,69.0,60.0,74.0,17.0,1018.0,1021.0,1016.0,1018.0,1025.0,285.82
2015-12-27 19:00:00,275.35,276.02229261599996,279.7,276.390296128,287.05,93.0,71.0,57.0,78.0,16.0,1018.0,1020.0,1015.0,1018.0,1024.0,287.05
2015-12-27 20:00:00,275.3,276.64,280.45,276.06,287.93,100.0,86.0,96.0,100.0,12.0,1018.0,1020.0,1024.0,1020.0,1023.0,287.912421875
2015-12-27 21:00:00,275.15,276.115554688,280.793859375,275.886074219,287.912421875,93.0,70.0,85.0,95.0,12.0,1017.0,1019.0,1021.0,1018.0,1022.0,287.912421875
2015-12-27 22:00:00,274.85,275.39,281.63,276.1,287.87,100.0,74.0,60.0,100.0,13.0,1017.0,1019.0,1015.0,1018.0,1021.0,287.87
2015-12-27 23:00:00,274.67,274.41983829599997,281.499115044,275.350918609,286.380576281,100.0,100.0,74.0,100.0,13.0,1017.0,1022.0,1015.0,1022.0,1025.0,287.87
2015-12-28 00:00:00,274.677549451,274.63,281.33,275.76,287.98,98.0,100.0,73.0,100.0,26.0,1017.0,1018.0,1015.0,1018.0,1020.0,286.380576281
2015-12-28 01:00:00,274.71,274.567660819,280.852909825,275.60228583400004,286.167621765,93.0,100.0,74.0,100.0,30.0,1017.0,1018.0,1015.0,1018.0,1020.0,286.167621765
2015-12-28 02:00:00,274.704183081,274.5,280.34,275.43,284.23,94.0,100.0,77.0,100.0,35.0,1020.0,1018.0,1015.0,1018.0,1020.0,284.23
2015-12-28 03:00:00,274.74,274.41845088,280.118320166,275.39651794400004,282.862643758,93.0,93.0,77.0,100.0,41.0,1017.0,1018.0,1014.0,1018.0,1020.0,282.862643758
2015-12-28 04:00:00,274.772745511,274.33,279.88,275.36,281.4,94.0,86.0,77.0,100.0,48.0,1017.0,1018.0,1014.0,1018.0,1020.0,281.4
2015-12-28 05:00:00,274.91,273.408725337,279.005430756,274.75502985099996,275.287499293,100.0,92.0,88.0,100.0,51.0,1018.0,1024.0,1023.0,1024.0,1026.0,279.29
2015-12-28 06:00:00,274.893483355,274.39,278.87,275.63,279.29,100.0,93.0,75.0,100.0,43.0,1018.0,1018.0,1021.0,1018.0,1020.0,277.8
2015-12-28 07:00:00,274.83,274.77,278.47,275.59,277.8,100.0,93.0,87.0,100.0,52.0,1018.0,1018.0,1020.0,1017.0,1019.0,277.8
2015-12-28 08:00:00,274.83,274.76,279.36,275.63,277.15,100.0,93.0,87.0,100.0,52.0,1018.0,1018.0,1020.0,1017.0,1019.0,277.15
2015-12-28 09:00:00,274.87,274.797632587,279.289391129,275.600647438,276.988820565,93.0,94.0,87.0,100.0,53.0,1018.0,1018.0,1019.0,1017.0,1018.0,276.988820565
2015-12-28 10:00:00,274.5,274.9,279.1,275.52,276.56,100.0,100.0,87.0,100.0,56.0,1018.0,1019.0,1019.0,1018.0,1018.0,276.56
2015-12-28 11:00:00,274.72,274.78,277.57,275.68,275.38,93.0,100.0,100.0,100.0,60.0,1019.0,1019.0,1020.0,1018.0,1018.0,275.38
2015-12-28 12:00:00,274.54,274.78,278.24,275.69,275.32,100.0,100.0,93.0,100.0,41.0,1019.0,1019.0,1019.0,1020.0,1017.0,275.32
2015-12-28 13:00:00,274.52,274.78,278.11422836599996,275.699068711,275.267583333,100.0,97.0,86.0,100.0,40.0,1019.0,1019.0,1015.0,1019.0,1016.0,275.267583333
2015-12-28 14:00:00,274.525215236,274.78,277.83,275.72,275.15,100.0,93.0,73.0,100.0,38.0,1022.0,1019.0,1009.0,1019.0,1016.0,275.267583333
2015-12-28 15:00:00,274.27,274.81,276.84,275.77,275.88,100.0,100.0,64.0,100.0,41.0,1019.0,1020.0,1008.0,1020.0,1016.0,275.88
2015-12-28 16:00:00,274.32,275.13,276.85,276.19,278.69,93.0,100.0,64.0,93.0,40.0,1020.0,1020.0,1008.0,1020.0,1013.0,278.69
2015-12-28 17:00:00,274.43,275.11325642400004,276.86858650700003,276.16852975,278.726957135,93.0,100.0,64.0,93.0,39.0,1020.0,1020.0,1008.0,1020.0,1013.0,278.726957135
2015-12-28 18:00:00,274.599767923,275.31,278.64,276.37,281.86,93.0,100.0,88.0,100.0,39.0,1020.0,1020.0,1006.0,1021.0,1016.0,281.86
2015-12-28 19:00:00,275.4,276.1,280.8,277.21,284.81,93.0,86.0,93.0,93.0,36.0,1020.0,1021.0,1004.0,1020.0,1015.0,284.77235904099996
2015-12-28 20:00:00,275.66,276.071990826,280.82269973900003,277.139583443,284.77235904099996,80.0,86.0,93.0,93.0,36.0,1021.0,1021.0,1005.0,1020.0,1015.0,284.81
2015-12-28 21:00:00,275.75601626,276.37,281.88,277.46,285.9,80.0,93.0,93.0,86.0,50.0,1020.0,1020.0,1004.0,1020.0,1014.0,285.41138303900004
2015-12-28 22:00:00,276.23,276.778430563,282.36746727400003,277.65171766,285.41138303900004,80.0,93.0,82.0,83.0,50.0,1020.0,1020.0,1004.0,1020.0,1013.0,285.41138303900004
2015-12-28 23:00:00,275.997348089,277.22,282.89,277.86,284.89,85.0,93.0,72.0,81.0,50.0,1023.0,1020.0,1005.0,1020.0,1012.0,284.89
2015-12-29 00:00:00,275.83,277.04323741,282.59415052599996,277.443699862,284.29697288299997,100.0,93.0,72.0,86.0,50.0,1022.0,1020.0,1005.0,1020.0,1011.0,284.29697288299997
2015-12-29 01:00:00,275.651411374,276.86,282.29,277.01,283.69,97.0,93.0,72.0,93.0,50.0,1021.0,1021.0,1007.0,1020.0,1010.0,283.69
2015-12-29 02:00:00,274.85,275.209515798,280.794533632,276.016097173,278.583842105,86.0,93.0,85.0,96.0,64.0,1021.0,1027.0,1018.0,1027.0,1017.0,281.44
2015-12-29 03:00:00,274.890147121,276.25,279.26,276.67,281.44,86.0,93.0,72.0,100.0,58.0,1021.0,1021.0,1009.0,1022.0,1010.0,280.51
2015-12-29 04:00:00,275.07,275.69,278.08,276.67,280.51,86.0,93.0,77.0,90.0,37.0,1021.0,1021.0,1011.0,1021.0,1011.0,280.51
2015-12-29 05:00:00,274.89,276.05,277.84,276.67,280.36,86.0,93.0,86.0,80.0,37.0,1021.0,1022.0,1017.0,1021.0,1011.0,280.36
2015-12-29 06:00:00,274.36,276.0,277.66,275.86,279.1,93.0,93.0,93.0,100.0,39.0,1021.0,1021.0,1018.0,1022.0,1011.0,279.1
2015-12-29 07:00:00,274.48,276.007807057,277.12,275.854210409,278.65,93.0,93.0,70.0,100.0,75.0,1022.0,1021.0,1013.0,1022.0,1011.0,278.65
2015-12-29 08:00:00,274.33,276.04,277.119211022,275.83,278.588154101,93.0,93.0,70.0,100.0,75.0,1021.0,1022.0,1013.0,1023.0,1011.0,278.588154101
2015-12-29 09:00:00,274.295672155,275.9,276.68,275.98,278.15,93.0,100.0,75.0,100.0,92.0,1021.0,1021.0,1014.0,1022.0,1011.0,278.15
2015-12-29 10:00:00,274.14,275.94,276.07,275.66,277.69,93.0,100.0,70.0,93.0,80.0,1021.0,1021.0,1015.0,1021.0,1012.0,277.69
2015-12-29 11:00:00,274.08,275.75,275.72,275.56,277.37,93.0,93.0,93.0,100.0,48.0,1021.0,1021.0,1017.0,1022.0,1012.0,277.37
2015-12-29 12:00:00,274.09,276.03,275.56,275.55,276.87,93.0,93.0,75.0,100.0,92.0,1021.0,1021.0,1017.0,1021.0,1012.0,276.87
2015-12-29 13:00:00,274.18,275.85,275.25,275.41,276.78,86.0,93.0,93.0,100.0,52.0,1020.0,1020.0,1018.0,1021.0,1013.0,276.78
2015-12-29 14:00:00,273.59,274.842407323,275.02,274.79347851,276.27,100.0,93.0,70.0,100.0,60.0,1021.0,1024.0,1019.0,1025.0,1014.0,276.4
2015-12-29 15:00:00,273.67,275.86,274.6,275.34,276.4,93.0,93.0,86.0,100.0,60.0,1020.0,1021.0,1019.0,1022.0,1015.0,276.4
2015-12-29 16:00:00,273.25,275.936865149,275.046088733,275.228089494,277.265755984,100.0,93.0,78.0,100.0,60.0,1021.0,1021.0,1019.0,1021.0,1015.0,277.265755984
2015-12-29 17:00:00,272.961331498,276.13,276.15,275.35,279.39,100.0,93.0,61.0,100.0,61.0,1025.0,1021.0,1020.0,1021.0,1016.0,279.39
2015-12-29 18:00:00,274.14,276.14,281.04,276.13,284.57,100.0,93.0,62.0,100.0,40.0,1022.0,1021.0,1019.0,1022.0,1017.0,284.57
2015-12-29 19:00:00,275.52,276.181125738,281.3046084,276.29582387700003,284.765358765,86.0,93.0,61.0,98.0,38.0,1023.0,1021.0,1019.0,1022.0,1017.0,284.765358765
2015-12-29 20:00:00,275.278663187,276.44,282.92,277.36,285.94,89.0,93.0,58.0,86.0,28.0,1026.0,1021.0,1019.0,1022.0,1018.0,285.94
2015-12-29 21:00:00,276.34,276.744071588,283.932134769,277.587414348,286.973804864,100.0,89.0,61.0,83.0,28.0,1022.0,1020.0,1019.0,1021.0,1017.0,286.973804864
2015-12-29 22:00:00,276.297395676,277.08,285.04,277.84,288.1,94.0,86.0,66.0,80.0,30.0,1022.0,1019.0,1020.0,1021.0,1016.0,286.973804864
2015-12-29 23:00:00,276.11,276.189889299,284.155135939,276.811879352,286.104872702,69.0,92.0,72.0,89.0,28.0,1022.0,1026.0,1026.0,1027.0,1023.0,287.45
2015-12-30 00:00:00,275.70721767599997,276.71,284.63,277.48,287.45,69.0,86.0,81.0,86.0,31.0,1022.0,1020.0,1021.0,1021.0,1017.0,286.104872702
2015-12-30 01:00:00,273.81,276.427800622,282.960765589,276.713065062,286.05603273400004,74.0,89.0,81.0,89.0,36.0,1023.0,1020.0,1020.0,1021.0,1017.0,286.05603273400004
2015-12-30 02:00:00,273.513515152,276.09,280.98,275.79,284.41,80.0,93.0,81.0,93.0,44.0,1026.0,1020.0,1020.0,1022.0,1017.0,284.41
2015-12-30 03:00:00,273.37,276.044346575,279.777846862,275.198376511,283.09383187,74.0,93.0,83.0,96.0,44.0,1023.0,1020.0,1020.0,1022.0,1018.0,283.09383187
2015-12-30 04:00:00,273.254806746,275.99,278.36,274.49,281.55,75.0,93.0,87.0,100.0,45.0,1023.0,1021.0,1020.0,1023.0,1020.0,281.55
2015-12-30 05:00:00,272.77,274.643603645,278.02675,273.535014542,276.719021277,80.0,94.0,93.0,100.0,56.0,1025.0,1028.0,1027.0,1029.0,1027.0,279.37
2015-12-30 06:00:00,272.364576587,275.82,277.09,273.88,279.37,81.0,97.0,81.0,100.0,57.0,1025.0,1021.0,1021.0,1024.0,1020.0,278.66
2015-12-30 07:00:00,270.82,274.39,276.03,273.34,278.66,86.0,93.0,81.0,100.0,57.0,1025.0,1022.0,1021.0,1025.0,1020.0,278.66
2015-12-30 08:00:00,272.09,273.65,276.02,272.67,278.23,64.0,100.0,81.0,100.0,57.0,1025.0,1023.0,1022.0,1025.0,1021.0,278.23
2015-12-30 09:00:00,271.88,273.600282138,275.935310948,272.586853397,278.05960461,86.0,97.0,82.0,100.0,58.0,1026.0,1023.0,1021.0,1024.0,1021.0,278.05960461
2015-12-30 10:00:00,271.770435393,273.46,275.7,272.35,277.59,87.0,92.0,87.0,100.0,61.0,1026.0,1023.0,1021.0,1024.0,1021.0,277.59
2015-12-30 11:00:00,271.3,271.219793902,276.28160586,271.038778626,276.83,92.0,87.0,93.0,100.0,80.0,1027.0,1030.0,1028.0,1031.0,1022.0,276.83
2015-12-30 12:00:00,271.3,273.16,275.15,272.0,276.37,59.0,97.0,87.0,100.0,56.0,1027.0,1025.0,1021.0,1027.0,1022.0,276.37
2015-12-30 13:00:00,269.61,272.597235023,274.83,271.867587399,276.18,92.0,100.0,87.0,100.0,56.0,1028.0,1025.0,1022.0,1028.0,1022.0,276.18
2015-12-30 14:00:00,270.91,272.14,274.83531614,271.43,276.147302905,92.0,100.0,87.0,100.0,56.0,1029.0,1026.0,1022.0,1028.0,1022.0,276.147302905
2015-12-30 15:00:00,270.73574148299997,271.87,275.05,271.5,276.13,92.0,100.0,87.0,100.0,52.0,1029.0,1026.0,1022.0,1029.0,1022.0,276.147302905
2015-12-30 16:00:00,269.98,272.094173071,276.81,271.441690863,279.74,92.0,100.0,81.0,96.0,49.0,1030.0,1026.0,1023.0,1029.0,1023.0,279.74
2015-12-30 17:00:00,270.08,272.33,276.825381954,271.38,279.75388980900004,92.0,100.0,81.0,92.0,48.0,1031.0,1028.0,1023.0,1030.0,1023.0,279.75388980900004
2015-12-30 18:00:00,270.590497804,273.52,278.98,273.07,282.87,88.0,95.0,66.0,100.0,40.0,1031.0,1029.0,1022.0,1031.0,1023.0,282.87
2015-12-30 19:00:00,273.01,276.34,281.21,275.47,286.88,74.0,84.0,81.0,80.0,33.0,1032.0,1029.0,1025.0,1032.0,1022.0,286.88
2015-12-30 20:00:00,273.32,277.19,281.84,276.44,287.95,55.0,56.0,76.0,74.0,30.0,1031.0,1029.0,1024.0,1032.0,1022.0,287.95
2015-12-30 21:00:00,274.22,277.621025691,281.895717929,276.630154932,288.215926652,64.0,55.0,73.0,72.0,31.0,1032.0,1029.0,1023.0,1031.0,1021.0,288.215926652
2015-12-30 22:00:00,274.175344095,278.99,282.07,277.24,289.04,64.0,52.0,66.0,69.0,36.0,1032.0,1029.0,1022.0,1031.0,1020.0,288.215926652
2015-12-30 23:00:00,273.95,277.113036406,281.954068473,275.689172863,287.312833693,69.0,64.0,80.0,83.0,31.0,1032.0,1036.0,1029.0,1037.0,1026.0,288.25
2015-12-31 00:00:00,273.385657034,278.31,281.81,277.22,288.25,69.0,52.0,66.0,64.0,23.0,1032.0,1029.0,1023.0,1032.0,1020.0,287.312833693
2015-12-31 01:00:00,270.78,276.909912735,281.325378323,275.9464012,286.707058743,74.0,55.0,68.0,71.0,35.0,1032.0,1029.0,1023.0,1032.0,1020.0,286.707058743
2015-12-31 02:00:00,270.688754717,275.35,280.79,274.52,285.01,80.0,59.0,71.0,80.0,50.0,1035.0,1030.0,1023.0,1033.0,1020.0,285.01
2015-12-31 03:00:00,271.53,274.887798257,280.325852021,273.84520074299996,283.782121732,100.0,61.0,72.0,89.0,50.0,1033.0,1030.0,1023.0,1033.0,1020.0,283.782121732
2015-12-31 04:00:00,271.181090935,274.38,279.82,273.1,282.45,97.0,64.0,75.0,100.0,50.0,1033.0,1030.0,1024.0,1033.0,1021.0,282.45
2015-12-31 05:00:00,269.74,273.22,279.27,272.11,279.89,86.0,64.0,75.0,86.0,66.0,1033.0,1031.0,1023.0,1033.0,1021.0,279.89
2015-12-31 06:00:00,269.75,273.2125,279.253435583,272.102853326,279.874644095,86.0,64.0,75.0,86.0,66.0,1033.0,1031.0,1023.0,1033.0,1021.0,279.874644095
2015-12-31 07:00:00,269.61,272.98,278.81,271.86,279.49,100.0,64.0,75.0,92.0,71.0,1033.0,1031.0,1023.0,1033.0,1021.0,279.49
2015-12-31 08:00:00,269.13,272.67,277.47,271.095887406,279.2,92.0,64.0,81.0,94.0,66.0,1034.0,1032.0,1024.0,1037.0,1021.0,279.2
2015-12-31 09:00:00,269.16,272.58,277.13,271.19,278.72,100.0,64.0,70.0,92.0,61.0,1033.0,1031.0,1024.0,1034.0,1021.0,278.72
2015-12-31 10:00:00,269.08,272.52081514400004,277.03742515,270.568230977,278.68095983,92.0,64.0,73.0,92.0,61.0,1034.0,1031.0,1023.0,1034.0,1021.0,278.68095983
2015-12-31 11:00:00,268.740268432,272.38,276.82,270.3,278.59,94.0,64.0,81.0,92.0,61.0,1038.0,1032.0,1023.0,1034.0,1021.0,278.59
2015-12-31 12:00:00,269.17,273.09,275.74,270.13,278.06,84.0,55.0,81.0,92.0,79.0,1036.0,1032.0,1025.0,1034.0,1020.0,278.5
2015-12-31 13:00:00,268.99,273.31,275.64,269.95,278.5,100.0,55.0,86.0,92.0,56.0,1034.0,1032.0,1024.0,1035.0,1020.0,278.43
2015-12-31 14:00:00,269.19,271.81065991400004,275.04,269.11444878,278.43,92.0,63.0,75.0,94.0,49.0,1035.0,1036.0,1026.0,1038.0,1020.0,278.43
2015-12-31 15:00:00,269.23,273.84,275.44,269.84,278.06,100.0,55.0,70.0,86.0,52.0,1034.0,1032.0,1024.0,1034.0,1020.0,278.43
2015-12-31 16:00:00,268.62,274.025439267,275.747936235,269.883775315,278.921769084,92.0,53.0,79.0,87.0,52.0,1035.0,1033.0,1024.0,1034.0,1020.0,278.921769084
2015-12-31 17:00:00,268.746475251,274.2,276.45,270.57,280.87,94.0,51.0,100.0,92.0,52.0,1039.0,1034.0,1026.0,1035.0,1021.0,280.87
2015-12-31 18:00:00,270.01,275.81,279.81,273.8,286.86,92.0,51.0,100.0,69.0,30.0,1036.0,1035.0,1025.0,1036.0,1021.0,286.86
2015-12-31 19:00:00,272.23,276.36,281.22,274.055582329,289.17,80.0,47.0,92.0,69.0,25.0,1036.0,1035.0,1025.0,1036.0,1021.0,289.14975206599996
2015-12-31 20:00:00,273.48,276.35679245299997,281.220690608,275.52,289.14975206599996,64.0,47.0,91.0,69.0,24.0,1036.0,1035.0,1025.0,1036.0,1021.0,289.17
2015-12-31 21:00:00,273.516100629,276.59,282.56,277.11,289.51,64.0,47.0,92.0,41.0,17.0,1036.0,1035.0,1025.0,1035.0,1020.0,289.51
2015-12-31 22:00:00,273.7,276.518329991,283.044672683,277.40067172700003,289.740889557,69.0,47.0,79.0,47.0,15.0,1036.0,1034.0,1025.0,1035.0,1019.0,289.740889557
2015-12-31 23:00:00,273.323504039,276.44,283.57,277.72,289.99,77.0,48.0,65.0,55.0,13.0,1039.0,1034.0,1026.0,1035.0,1018.0,289.740889557
2016-01-01 00:00:00,272.24,275.593576542,282.975494218,276.846558844,289.078882005,74.0,47.0,69.0,70.0,17.0,1035.0,1034.0,1026.0,1035.0,1018.0,289.078882005
2016-01-01 01:00:00,272.080079073,274.71,282.36,275.93,288.14,78.0,47.0,74.0,86.0,22.0,1035.0,1034.0,1026.0,1035.0,1018.0,288.14
2016-01-01 02:00:00,271.35,272.516074753,281.036930331,273.07816949200003,281.564463312,100.0,59.0,85.0,92.0,33.0,1035.0,1040.0,1030.0,1041.0,1025.0,284.27
2016-01-01 03:00:00,271.205321388,273.53,279.16,273.01,284.27,97.0,55.0,80.0,92.0,21.0,1035.0,1034.0,1026.0,1035.0,1018.0,283.84231960200003
2016-01-01 04:00:00,270.49,273.482272727,278.215575284,272.505446023,283.84231960200003,86.0,55.0,77.0,72.0,27.0,1035.0,1034.0,1026.0,1034.0,1018.0,283.84231960200003
2016-01-01 05:00:00,270.280978388,273.43,277.19,271.95,283.38,89.0,55.0,74.0,50.0,34.0,1038.0,1035.0,1027.0,1034.0,1019.0,283.38
2016-01-01 06:00:00,269.84,273.07,275.86,271.47,282.0,92.0,55.0,80.0,100.0,32.0,1035.0,1034.0,1026.0,1034.0,1019.0,282.0
2016-01-01 07:00:00,269.5,273.19,275.93,270.84,280.74,92.0,55.0,74.0,79.0,32.0,1035.0,1034.0,1026.0,1034.0,1019.0,280.74
2016-01-01 08:00:00,269.59,272.943734017,275.917433962,270.668346874,279.975154812,92.0,56.0,75.0,80.0,33.0,1035.0,1034.0,1026.0,1034.0,1019.0,280.23
2016-01-01 09:00:00,269.536942291,273.19,275.99,270.49,280.23,92.0,55.0,80.0,85.0,31.0,1034.0,1033.0,1027.0,1034.0,1019.0,279.975154812
2016-01-01 10:00:00,269.29,273.12,275.79,270.14,278.97,92.0,55.0,74.0,100.0,33.0,1034.0,1033.0,1027.0,1033.0,1019.0,278.97
2016-01-01 11:00:00,269.3,273.21,275.46,269.84,278.83,85.0,50.0,64.0,92.0,31.0,1033.5,1032.0,1021.0,1033.0,1019.0,278.83
2016-01-01 12:00:00,269.24,273.113020974,275.371331537,269.870113527,278.617968058,92.0,56.0,68.0,94.0,31.0,1033.0,1031.0,1022.0,1032.0,1018.0,278.617968058
2016-01-01 13:00:00,269.09,272.89,275.17,269.94,278.14,100.0,73.0,80.0,100.0,31.0,1032.0,1031.0,1027.0,1032.0,1018.0,278.14
2016-01-01 14:00:00,268.38,272.46,274.69,269.77,278.08,100.0,74.0,74.0,63.0,28.0,1032.0,1031.0,1028.0,1031.0,1019.0,278.08
2016-01-01 15:00:00,268.38,272.46,274.65,269.7,277.97,100.0,74.0,59.0,79.0,30.0,1031.0,1031.0,1021.0,1031.0,1020.0,278.08
2016-01-01 16:00:00,268.12,272.55,275.28,269.59,280.95,85.0,58.0,69.0,100.0,28.0,1033.0,1031.0,1028.0,1030.0,1022.0,280.876268657
2016-01-01 17:00:00,268.87,272.482214765,275.361587386,269.551324717,280.876268657,100.0,58.0,70.0,100.0,27.0,1032.0,1031.0,1028.0,1030.0,1022.0,280.95
2016-01-01 18:00:00,269.442283871,273.65,277.64,271.63,283.83,100.0,67.0,64.0,55.0,23.0,1031.0,1031.0,1028.0,1031.0,1021.0,283.83
2016-01-01 19:00:00,271.84,275.6,280.55,275.24,287.48,100.0,47.0,69.0,44.0,14.0,1031.0,1031.0,1027.0,1030.0,1020.0,287.48
2016-01-01 20:00:00,272.22,275.72,281.24,276.44,289.33,92.0,47.0,42.0,44.0,14.0,1030.0,1030.0,1022.0,1029.0,1020.0,289.33
2016-01-01 21:00:00,273.53,275.792028583,281.439575313,276.736784438,289.348989879,80.0,46.0,47.0,43.0,13.0,1029.0,1029.0,1023.0,1028.0,1019.0,289.348989879
2016-01-01 22:00:00,273.634008847,275.99,281.98,277.56,289.4,83.0,44.0,64.0,41.0,12.0,1028.0,1029.0,1026.0,1028.0,1019.0,289.348989879
2016-01-01 23:00:00,274.1,274.915898959,281.378337079,274.789796534,287.30289899,100.0,50.0,75.0,70.0,15.0,1028.0,1034.0,1030.0,1034.0,1026.0,288.9
2016-01-02 00:00:00,273.61623264900004,275.45,281.64,277.98,288.9,98.0,47.0,74.0,60.0,15.0,1028.0,1029.0,1027.0,1028.0,1018.0,287.435709544
2016-01-02 01:00:00,271.39,274.672382072,280.54566468400003,275.91682899799997,287.435709544,92.0,48.0,76.0,75.0,20.0,1028.0,1028.0,1027.0,1027.0,1018.0,287.435709544
2016-01-02 02:00:00,271.085387136,273.83,279.37,273.67,285.87,94.0,50.0,80.0,92.0,26.0,1031.0,1028.0,1028.0,1027.0,1019.0,285.87
2016-01-02 03:00:00,271.19,273.48551184400003,278.707258883,272.861958269,284.55591736,100.0,50.0,89.0,95.0,34.0,1027.0,1027.0,1028.0,1027.0,1019.0,284.55591736
2016-01-02 04:00:00,270.95128118400004,273.12,278.01,272.0,283.18,100.0,50.0,100.0,100.0,44.0,1026.0,1027.0,1028.0,1027.0,1019.0,283.18
2016-01-02 05:00:00,269.96,272.79,277.41,271.35,282.06,100.0,50.0,100.0,100.0,32.0,1026.0,1025.0,1028.0,1026.0,1019.0,282.069041458
2016-01-02 06:00:00,269.78,272.782271285,277.412819022,271.347121693,282.069041458,92.0,50.0,100.0,99.0,31.0,1026.0,1025.0,1027.0,1026.0,1019.0,282.069041458
2016-01-02 07:00:00,269.679315589,272.42,277.52,271.19,282.38,93.0,72.0,100.0,86.0,22.0,1026.0,1025.0,1027.0,1026.0,1019.0,282.069041458
2016-01-02 08:00:00,269.24,269.764113005,277.71,268.68767494400004,281.22,100.0,69.0,86.0,92.0,22.0,1026.0,1032.0,1027.0,1032.0,1020.0,281.22
2016-01-02 09:00:00,268.99,271.96,277.81,270.08,280.5,92.0,58.0,100.0,92.0,22.0,1025.5,1026.0,1020.0,1026.0,1019.0,280.5
2016-01-02 10:00:00,268.82,271.63,277.93,270.14,279.92,100.0,58.0,86.0,92.0,23.0,1025.0,1025.0,1027.0,1024.0,1019.0,279.92
2016-01-02 11:00:00,268.74,271.287103619,277.89,269.834258873,279.39,100.0,58.0,86.0,92.0,23.0,1025.0,1025.0,1027.0,1024.0,1019.0,279.39
2016-01-02 12:00:00,268.76,271.53,278.08,270.4,279.03,100.0,63.0,56.0,100.0,27.0,1024.0,1025.0,1020.0,1024.0,1019.0,279.03
2016-01-02 13:00:00,268.52,271.25,278.12,270.59,278.78,92.0,54.0,86.0,100.0,31.0,1024.0,1025.0,1028.0,1024.0,1019.0,278.78
2016-01-02 14:00:00,268.85,270.95,278.21,270.16,278.23,100.0,54.0,86.0,100.0,29.0,1024.0,1025.0,1028.0,1024.0,1019.0,278.78
2016-01-02 15:00:00,268.73,270.69,278.26,270.15,279.16,92.0,58.0,56.0,100.0,29.0,1024.0,1025.0,1019.0,1024.0,1019.0,279.16
2016-01-02 16:00:00,268.12,270.857648903,278.342424242,270.133366771,279.65095069,92.0,57.0,57.0,100.0,29.0,1024.0,1025.0,1021.0,1024.0,1019.0,279.65095069
2016-01-02 17:00:00,268.91,271.39,278.6,270.08,281.17,100.0,54.0,64.0,100.0,29.0,1025.0,1025.0,1028.0,1024.0,1019.0,281.17
2016-01-02 18:00:00,269.34926221,272.33,279.61,271.53,284.17,100.0,47.0,44.0,100.0,23.0,1024.0,1024.0,1027.0,1024.0,1019.0,284.17
2016-01-02 19:00:00,271.45,274.31,281.94,274.46,288.44,100.0,40.0,42.0,69.0,17.0,1024.0,1023.0,1024.0,1024.0,1020.0,288.315610165
2016-01-02 20:00:00,272.23,274.204767528,282.02570701,274.317865258,288.315610165,100.0,41.0,43.0,70.0,17.0,1023.0,1023.0,1024.0,1024.0,1020.0,288.44
2016-01-02 21:00:00,272.42691252099996,274.95,282.66,275.72,289.99,100.0,38.0,36.0,55.0,17.0,1022.0,1022.0,1024.0,1023.0,1018.0,289.99
2016-01-02 22:00:00,273.43,275.211167945,282.93179880599996,276.38764171,290.109528141,100.0,35.0,36.0,53.0,18.0,1022.0,1021.0,1023.0,1022.0,1017.0,290.109528141
2016-01-02 23:00:00,273.26373021,275.5,283.23,277.13,290.24,100.0,32.0,36.0,52.0,20.0,1025.0,1021.0,1023.0,1022.0,1017.0,290.109528141
2016-01-03 00:00:00,272.19,274.499828183,282.70827304200003,276.258436807,289.262172949,86.0,34.0,47.0,60.0,27.0,1022.0,1021.0,1023.0,1021.0,1017.0,289.262172949
2016-01-03 01:00:00,271.94950235,273.44,282.16,275.33,288.24,88.0,37.0,59.0,69.0,36.0,1021.0,1021.0,1023.0,1021.0,1017.0,288.24
2016-01-03 02:00:00,270.87,271.450240158,281.64759439700003,272.954660639,283.04557817799997,100.0,51.0,74.0,84.0,39.0,1021.0,1027.0,1025.0,1027.0,1024.0,284.7
2016-01-03 03:00:00,270.826627727,271.85,280.88,273.13,284.7,100.0,43.0,82.0,37.0,62.0,1021.0,1021.0,1023.0,1020.0,1017.0,283.75747424900004
2016-01-03 04:00:00,270.63,271.474453853,280.68409199900003,272.833306053,283.75747424900004,100.0,48.0,86.0,49.0,63.0,1022.0,1021.0,1023.0,1020.0,1017.0,283.75747424900004
2016-01-03 05:00:00,270.46,271.08,280.48,272.52,282.78,100.0,54.0,92.0,63.0,66.0,1022.0,1021.0,1023.0,1022.0,1018.0,282.78
2016-01-03 06:00:00,270.27,270.33,280.09,272.36,282.26,69.0,54.0,86.0,100.0,76.0,1021.0,1020.0,1022.0,1021.0,1018.0,282.26
2016-01-03 07:00:00,269.37,270.32,279.99,272.38,281.98,100.0,54.0,86.0,55.0,71.0,1022.0,1020.0,1022.0,1020.0,1018.0,281.98
2016-01-03 08:00:00,269.1,270.152013141,280.053767478,272.332316206,281.555448276,100.0,54.0,86.0,57.0,70.0,1021.0,1020.0,1022.0,1020.0,1018.0,281.555448276
2016-01-03 09:00:00,269.072276182,270.26,280.2,272.18,281.25,100.0,63.0,86.0,50.0,76.0,1020.0,1019.0,1022.0,1020.0,1018.0,281.25
2016-01-03 10:00:00,268.95,270.26,280.170734541,271.831153527,280.545938019,100.0,67.0,82.0,48.0,73.0,1020.0,1019.0,1021.0,1020.0,1017.0,280.545938019
2016-01-03 11:00:00,269.141842284,270.26,280.14,271.46,279.81,100.0,73.0,79.0,47.0,70.0,1023.0,1019.0,1021.0,1020.0,1017.0,279.81
2016-01-03 12:00:00,268.59,270.002559484,279.749562819,271.184661381,279.503366523,92.0,78.0,82.0,52.0,70.0,1019.0,1018.0,1021.0,1019.0,1016.0,279.503366523
2016-01-03 13:00:00,268.786926535,269.71,279.31,270.87,279.16,93.0,85.0,86.0,58.0,70.0,1019.0,1018.0,1021.0,1019.0,1016.0,279.16
2016-01-03 14:00:00,269.63,268.151767646,281.478994026,269.936789196,276.177011638,100.0,77.0,86.0,77.0,68.0,1019.0,1024.0,1022.0,1023.0,1023.0,279.02
2016-01-03 15:00:00,269.48607477900003,270.25,279.41,269.88,279.02,100.0,79.0,92.0,79.0,65.0,1018.0,1016.0,1021.0,1018.0,1016.0,279.02
2016-01-03 16:00:00,268.9,270.259265739,279.903566607,270.05085549,280.192186252,100.0,73.0,77.0,79.0,63.0,1018.0,1016.0,1021.0,1017.0,1016.0,280.192186252
2016-01-03 17:00:00,269.37798514400004,270.27,280.47,270.25,281.53,100.0,68.0,60.0,79.0,61.0,1021.0,1017.0,1021.0,1017.0,1016.0,281.53
2016-01-03 18:00:00,270.14,271.14,282.28,273.3,286.91,100.0,86.0,48.0,59.0,43.0,1018.0,1017.0,1019.0,1017.0,1017.0,286.91
2016-01-03 19:00:00,271.18,271.163099174,282.39227377099996,273.386317723,287.03363887,100.0,86.0,46.0,58.0,43.0,1017.0,1016.0,1018.0,1016.0,1017.0,287.03363887
2016-01-03 20:00:00,272.971670473,271.4,283.49,274.3,288.21,97.0,92.0,34.0,55.0,50.0,1019.0,1016.0,1018.0,1016.0,1017.0,288.21
2016-01-03 21:00:00,273.25,271.516869783,284.113783032,274.394086545,288.563717146,93.0,89.0,34.0,63.0,54.0,1015.0,1015.0,1018.0,1015.0,1015.0,288.563717146
2016-01-03 22:00:00,273.183620121,271.66,284.87,274.51,288.99,94.0,86.0,34.0,74.0,59.0,1014.0,1014.0,1018.0,1015.0,1014.0,288.563717146
2016-01-03 23:00:00,272.87,270.803635686,284.814399417,273.524912044,288.389310044,99.0,90.0,63.0,86.0,44.0,1014.0,1020.0,1020.0,1020.0,1019.0,288.56
2016-01-04 00:00:00,272.76432201,272.1,284.41,274.81,288.56,99.0,92.0,60.0,100.0,50.0,1014.0,1014.0,1019.0,1014.0,1013.0,288.389310044
2016-01-04 01:00:00,272.24,272.095647375,284.051061421,274.766645435,287.602452964,100.0,92.0,60.0,100.0,52.0,1014.0,1013.0,1014.0,1014.0,1012.0,287.602452964
2016-01-04 02:00:00,272.236086019,272.09,283.59,274.71,286.38,100.0,92.0,62.0,100.0,55.0,1017.0,1013.0,1009.0,1014.0,1012.0,286.38
2016-01-04 03:00:00,272.77,272.09,283.134731108,274.553651348,285.575294775,100.0,92.0,62.0,100.0,60.0,1013.0,1012.0,1013.0,1013.0,1012.0,285.575294775
2016-01-04 04:00:00,272.805438019,272.09,282.58,274.36,284.6,96.0,92.0,64.0,100.0,67.0,1012.0,1012.0,1020.0,1013.0,1012.0,284.6
2016-01-04 05:00:00,272.96,270.803284672,282.66231857900004,273.160826437,282.13506600799997,80.0,95.0,75.0,100.0,73.0,1012.0,1018.0,1021.0,1019.0,1018.0,284.43
2016-01-04 06:00:00,272.928452794,272.15,282.23,274.34,284.43,84.0,92.0,69.0,100.0,67.0,1012.0,1012.0,1020.0,1013.0,1012.0,284.26049522799997
2016-01-04 07:00:00,272.81,272.21244675,281.91610457900003,274.354362982,284.26049522799997,100.0,95.0,83.0,93.0,67.0,1012.0,1011.0,1020.0,1012.0,1011.0,284.26049522799997
2016-01-04 08:00:00,272.630840125,272.28,281.58,274.37,284.08,100.0,100.0,100.0,86.0,67.0,1015.0,1011.0,1021.0,1011.0,1011.0,284.26049522799997
2016-01-04 09:00:00,272.6,272.352852306,281.526318015,274.442640045,284.363828048,100.0,100.0,100.0,92.0,64.0,1012.0,1010.0,1021.0,1011.0,1010.0,284.363828048
2016-01-04 10:00:00,272.569065329,272.43,281.47,274.52,284.66,100.0,100.0,100.0,100.0,62.0,1011.0,1010.0,1022.0,1011.0,1009.0,284.363828048
2016-01-04 11:00:00,272.44,272.43,281.13,273.296987404,284.24,100.0,80.0,80.0,100.0,58.0,1011.0,1010.0,1023.0,1017.0,1008.0,284.24
2016-01-04 12:00:00,272.25,272.43,280.99,274.41,284.08,100.0,100.0,87.0,100.0,62.0,1011.0,1010.0,1018.0,1010.0,1007.0,284.24
2016-01-04 13:00:00,271.91,272.433076334,280.99,274.519175593,284.47,100.0,95.0,82.0,90.0,62.0,1010.0,1009.0,1013.0,1009.0,1007.0,284.47
2016-01-04 14:00:00,271.94,272.44,280.99,274.54,284.74,100.0,86.0,74.0,86.0,58.0,1009.0,1009.0,1010.5,1009.0,1007.0,284.74
2016-01-04 15:00:00,271.6,272.7,280.62,274.55,284.97,100.0,80.0,87.0,100.0,58.0,1010.0,1008.0,1008.0,1009.0,1008.0,284.97
2016-01-04 16:00:00,271.49,272.61,280.7,274.65,285.49,100.0,100.0,87.0,100.0,58.0,1009.0,1008.0,1007.0,1008.0,1009.0,284.97
2016-01-04 17:00:00,271.97,271.852125225,281.446583947,274.234068427,284.885608869,100.0,98.0,90.0,100.0,57.0,1010.0,1012.0,1010.0,1012.0,1013.0,285.49
2016-01-04 18:00:00,272.143316232,273.02,281.56,274.81,288.27,100.0,95.0,55.0,100.0,51.0,1009.0,1008.0,1027.0,1008.0,1009.0,288.27
2016-01-04 19:00:00,272.85,273.92,283.41,275.09,291.08,100.0,86.0,55.0,100.0,42.0,1009.0,1007.0,1027.0,1007.0,1009.0,290.689624044
2016-01-04 20:00:00,273.8,273.858511017,283.522957717,275.065976032,290.689624044,80.0,86.0,56.0,100.0,43.0,1008.0,1007.0,1026.0,1007.0,1009.0,291.08
2016-01-04 21:00:00,273.864953737,274.11,285.03,275.55,291.62,80.0,97.0,93.0,100.0,39.0,1007.0,1006.0,1007.0,1007.0,1009.0,291.62
2016-01-04 22:00:00,274.19,274.444317478,285.540810811,275.765987055,291.634227196,80.0,91.0,96.0,100.0,36.0,1007.0,1005.0,1006.0,1007.0,1008.0,291.634227196
2016-01-04 23:00:00,274.180752275,274.82,286.11,276.01,291.65,85.0,86.0,100.0,100.0,34.0,1010.0,1005.0,1006.0,1007.0,1008.0,291.634227196
2016-01-05 00:00:00,273.54,274.711705448,285.514056384,275.906715029,290.881791433,100.0,88.0,100.0,100.0,34.0,1007.0,1004.0,1006.0,1006.0,1008.0,290.881791433
2016-01-05 01:00:00,273.366080969,274.59,284.85,275.79,290.03,97.0,91.0,100.0,100.0,34.0,1006.0,1004.0,1006.0,1005.0,1009.0,290.03
2016-01-05 02:00:00,272.54,273.349967407,285.264950209,274.93595667200003,285.23092670299997,86.0,87.0,93.0,100.0,58.0,1006.0,1011.0,1012.0,1011.0,1016.0,287.24
2016-01-05 03:00:00,272.483639078,274.01,284.36,275.61,287.24,88.0,89.0,100.0,100.0,72.0,1005.0,1004.0,1006.0,1005.0,1010.0,286.482787611
2016-01-05 04:00:00,272.21,273.81360508299997,284.600508136,275.638655054,286.482787611,100.0,90.0,96.0,96.0,74.0,1005.0,1003.0,1006.0,1004.0,1010.0,286.482787611
2016-01-05 05:00:00,272.271438318,273.6,284.86,275.67,285.67,100.0,92.0,93.0,93.0,77.0,1009.0,1003.0,1006.0,1004.0,1011.0,285.67
2016-01-05 06:00:00,271.68,273.42,285.05,275.57,285.15,100.0,86.0,100.0,100.0,76.0,1005.0,1003.0,1004.0,1004.0,1013.0,285.15
2016-01-05 07:00:00,271.94,273.05,285.07,275.59,285.1,100.0,94.0,100.0,100.0,82.0,1005.0,1003.0,1004.0,1003.0,1012.0,285.1
2016-01-05 08:00:00,271.4,273.01379719700003,285.069251846,275.57647092900004,284.98963904,100.0,93.0,99.0,100.0,82.0,1005.0,1003.0,1004.0,1003.0,1012.0,285.1
2016-01-05 09:00:00,271.43544479900004,273.0,284.95,275.7,285.15,100.0,91.0,100.0,100.0,82.0,1004.0,997.0,1003.0,1002.0,1012.0,285.15
2016-01-05 10:00:00,271.62,273.205981468,284.536339795,275.816678546,285.19240878,100.0,86.0,100.0,100.0,79.0,1004.0,996.0,1003.0,1002.0,1011.0,285.19240878
2016-01-05 11:00:00,271.758467066,273.44,284.07,275.95,285.24,100.0,82.0,100.0,100.0,76.0,1008.0,996.0,1003.0,1002.0,1011.0,285.24
2016-01-05 12:00:00,271.86,273.83,284.32,275.79,285.36,100.0,74.0,100.0,93.0,94.0,1003.0,1001.0,1003.0,1001.0,1011.0,285.36
2016-01-05 13:00:00,273.14,274.09,284.04,275.71,285.56,100.0,80.0,87.0,100.0,82.0,1003.0,1001.0,1002.0,1001.0,1011.0,285.56
2016-01-05 14:00:00,273.2,273.98,283.85,275.8,285.63,100.0,86.0,100.0,93.0,82.0,1003.0,1001.0,1003.0,1000.0,1010.0,285.56
2016-01-05 15:00:00,273.21,274.19,283.24,275.93,285.36,100.0,92.0,93.0,100.0,87.0,1003.0,1001.0,1004.0,1002.0,1011.0,285.36
2016-01-05 16:00:00,273.16,274.21114927599996,283.166990711,275.940466623,285.344844425,100.0,92.0,79.0,98.0,88.0,1002.0,1001.0,1010.0,1002.0,1010.0,285.344844425
2016-01-05 17:00:00,273.27844387,274.29,282.9,275.98,285.29,100.0,93.0,32.0,93.0,93.0,1006.0,1001.0,1008.0,1002.0,1010.0,285.344844425
2016-01-05 18:00:00,273.79,275.04,283.78,276.77,285.71,58.0,93.0,87.0,93.0,93.0,1006.0,1002.0,1006.0,1003.0,1011.0,285.71
2016-01-05 19:00:00,273.99,274.97,283.82,277.18,285.88,100.0,93.0,22.0,100.0,93.0,1003.0,1002.0,1006.0,1003.0,1009.0,285.88
2016-01-05 20:00:00,274.08,275.23,283.7,277.42,286.27,86.0,80.0,81.0,93.0,100.0,1002.0,1003.0,1006.0,1003.0,1008.0,286.190115274
2016-01-05 21:00:00,274.4,275.412484627,283.708508839,277.579008646,286.190115274,93.0,85.0,62.0,94.0,100.0,1002.0,1002.0,1006.5,1002.0,1007.0,286.190115274
2016-01-05 22:00:00,274.421082855,275.88,283.73,277.99,285.99,93.0,100.0,17.0,100.0,100.0,1002.0,1002.0,1007.0,1002.0,1007.0,285.99
2016-01-05 23:00:00,274.52,274.69696825799997,284.103122172,277.329655172,283.741271186,93.0,100.0,56.0,100.0,100.0,1002.0,1009.0,1007.5,1008.0,1014.0,285.82
2016-01-06 00:00:00,274.513395375,276.27,284.27,277.88,285.82,93.0,86.0,93.0,100.0,87.0,1002.0,1002.0,1008.0,1003.0,1008.0,285.631087719
2016-01-06 01:00:00,274.48,276.068424302,283.902657873,277.865980915,285.631087719,93.0,86.0,90.0,100.0,93.0,1003.0,1002.0,1008.0,1002.0,1008.0,285.631087719
2016-01-06 02:00:00,274.62208198400003,275.84,283.49,277.85,285.42,94.0,86.0,87.0,100.0,100.0,1006.0,1002.0,1008.0,1002.0,1010.0,285.42
2016-01-06 03:00:00,274.76,275.349538028,283.093970712,277.778084507,284.993813881,93.0,91.0,93.0,100.0,85.0,1003.0,1002.0,1008.0,1002.0,1010.0,284.993813881
2016-01-06 04:00:00,274.794024545,274.82,282.67,277.7,284.54,91.0,97.0,100.0,100.0,71.0,1003.0,1002.0,1009.0,1003.0,1010.0,284.54
2016-01-06 05:00:00,274.94,274.69,281.99,277.84,283.72,86.0,86.0,37.0,100.0,66.0,1003.0,1002.0,1031.0,1003.0,1012.0,283.72
2016-01-06 06:00:00,274.8,274.68824705599997,281.988915959,277.839452205,283.71550054700003,100.0,86.0,36.0,100.0,66.0,1003.0,1002.0,1030.0,1002.0,1012.0,283.71550054700003
2016-01-06 07:00:00,274.97,274.37,281.88,277.64,283.37,80.0,100.0,34.0,100.0,76.0,1002.0,1002.0,1030.0,1001.0,1013.0,283.37
2016-01-06 08:00:00,275.23,272.932866332,281.73,275.901002322,282.18,93.0,91.0,34.0,100.0,71.0,1003.0,1006.0,1030.0,1007.0,1013.0,282.18
2016-01-06 09:00:00,275.23,274.14,281.92,276.91,281.73,80.0,100.0,81.0,100.0,87.0,1002.0,1002.0,1008.0,1003.0,1013.0,281.73
2016-01-06 10:00:00,275.07,274.06,282.63,276.56,281.07,93.0,92.0,81.0,100.0,87.0,1003.0,1003.0,1006.0,1004.0,1014.0,281.07
2016-01-06 11:00:00,275.13,273.68,282.61,276.48,280.73,93.0,100.0,81.0,100.0,93.0,1002.0,1003.0,1006.0,1004.0,1014.0,280.73
2016-01-06 12:00:00,275.34,272.64,282.52,276.86,280.72,93.0,100.0,93.0,93.0,87.0,1003.0,1003.0,1004.0,1004.0,1015.0,280.73
2016-01-06 13:00:00,275.4,272.31,282.17,276.89,280.83,86.0,86.0,87.0,100.0,81.0,1003.0,1003.0,1004.0,1004.0,1015.0,280.72
2016-01-06 14:00:00,275.14,271.631097683,282.512291771,275.647596987,278.657698715,93.0,87.0,90.0,100.0,82.0,1004.0,1006.0,1007.0,1007.0,1018.0,280.83
2016-01-06 15:00:00,275.187445443,272.17,281.5,276.62,281.13,93.0,100.0,100.0,93.0,87.0,1004.0,1002.0,1030.0,1005.0,1015.0,281.13
2016-01-06 16:00:00,275.42,272.376546087,281.635781037,276.296795881,281.709156463,93.0,96.0,69.0,95.0,87.0,1004.0,1002.0,1030.0,1004.0,1015.0,281.709156463
2016-01-06 17:00:00,275.79240144700003,272.66,281.82,275.85,282.49,94.0,92.0,29.0,100.0,87.0,1008.0,1003.0,1030.0,1003.0,1016.0,282.49
2016-01-06 18:00:00,276.62,275.0,283.01,278.01,284.32,93.0,86.0,81.0,93.0,87.0,1005.0,1004.0,1028.75,1005.0,1015.0,284.23
2016-01-06 19:00:00,277.24,275.124979294,283.01853700099997,278.19210039,284.23,100.0,86.0,75.0,93.0,93.0,1005.0,1004.0,1027.5,1004.0,1014.0,284.23
2016-01-06 20:00:00,277.71,276.06,283.08,279.59,284.229253541,87.0,93.0,33.0,93.0,93.0,1005.0,1004.0,1026.25,1004.0,1014.0,284.23
2016-01-06 21:00:00,277.889479479,277.36,283.68,280.93,284.68,87.0,86.0,33.0,87.0,100.0,1004.0,1003.0,1025.0,1003.0,1013.0,284.68
2016-01-06 22:00:00,278.81,277.994115641,283.912991902,281.430116461,284.875446149,93.0,80.0,51.0,84.0,91.0,1004.0,1003.0,1015.0,1003.0,1013.0,284.875446149
2016-01-06 23:00:00,278.761779305,278.7,284.17,281.99,285.09,94.0,75.0,71.0,81.0,82.0,1007.0,1003.0,1005.0,1004.0,1013.0,284.875446149
2016-01-07 00:00:00,277.33,278.26805937299997,283.678291879,281.066518213,284.331213412,93.0,75.0,59.0,83.0,84.0,1005.0,1003.0,1014.0,1004.0,1013.0,284.331213412
2016-01-07 01:00:00,277.113344972,277.8,283.15,280.06,283.52,93.0,75.0,48.0,87.0,87.0,1005.0,1004.0,1024.0,1005.0,1013.0,283.52
2016-01-07 02:00:00,276.08,274.750139111,282.923576447,277.252942621,281.243443182,93.0,85.0,73.0,93.0,92.0,1005.0,1011.0,1021.0,1011.0,1019.0,282.3
2016-01-07 03:00:00,276.009990191,276.79,282.37,277.8,282.3,93.0,86.0,76.0,86.0,76.0,1005.0,1005.0,1017.5,1005.0,1013.0,282.168524705
2016-01-07 04:00:00,275.69,276.45623841599996,281.976542187,277.46233675,282.168524705,93.0,83.0,58.0,89.0,81.0,1006.0,1005.0,1014.0,1005.0,1013.0,282.168524705
2016-01-07 05:00:00,275.440039434,276.1,281.56,277.1,282.03,94.0,80.0,41.0,93.0,87.0,1010.0,1006.0,1024.0,1006.0,1014.0,282.168524705
2016-01-07 06:00:00,274.88,275.98,280.98,276.55,282.2,93.0,97.0,51.0,93.0,81.0,1007.0,1007.0,1023.0,1007.0,1013.0,282.03
2016-01-07 07:00:00,274.57,275.7,280.84,276.05,282.0,100.0,80.0,87.0,100.0,87.0,1008.0,1008.0,1015.5,1007.0,1012.0,282.0
2016-01-07 08:00:00,274.51,275.68,280.75,275.92,281.99,100.0,96.0,87.0,100.0,87.0,1008.0,1008.0,1008.0,1009.0,1013.0,281.99
2016-01-07 09:00:00,274.34,275.23,280.4,275.89,281.78,100.0,96.0,44.0,100.0,93.0,1009.0,1009.0,1012.6666666666666,1010.0,1011.0,281.78
2016-01-07 10:00:00,274.26,275.38,280.0,276.08,281.74,93.0,86.0,93.0,100.0,87.0,1008.0,1009.0,1017.3333333333334,1010.0,1011.0,281.74
2016-01-07 11:00:00,274.11,275.66,279.84,276.09,281.43,100.0,92.0,48.0,100.0,100.0,1010.0,1011.0,1022.0,1010.0,1011.0,281.43
2016-01-07 12:00:00,277.08,275.65434555,279.840206983,276.089252057,281.423968571,93.0,92.0,48.0,100.0,100.0,1011.0,1011.0,1022.0,1010.0,1011.0,281.423968571
2016-01-07 13:00:00,276.589437694,275.3,279.85,276.03,281.17,94.0,92.0,65.0,100.0,100.0,1011.0,1011.0,1022.0,1011.0,1012.0,281.17
2016-01-07 14:00:00,274.38,273.917472855,280.224778263,274.280968416,279.782743754,100.0,95.0,81.0,100.0,98.0,1012.0,1018.0,1023.0,1017.0,1018.0,280.04
2016-01-07 15:00:00,274.348956869,275.62,279.87,276.08,280.04,100.0,80.0,60.0,100.0,93.0,1012.0,1012.0,1022.0,1012.0,1013.0,280.04
2016-01-07 16:00:00,274.22,275.675058052,280.054485113,276.299576561,280.715257478,100.0,82.0,60.0,100.0,90.0,1013.0,1012.0,1021.0,1012.0,1013.0,280.715257478
2016-01-07 17:00:00,274.076195314,275.74,280.27,276.56,281.5,100.0,86.0,61.0,100.0,87.0,1017.0,1013.0,1021.0,1013.0,1013.0,281.5
2016-01-07 18:00:00,274.87,277.28,282.37,277.33,283.85,100.0,80.0,100.0,100.0,66.0,1014.0,1014.0,1018.0,1015.0,1014.0,283.85
2016-01-07 19:00:00,275.7,278.21,283.24,278.19,284.46,93.0,70.0,100.0,100.0,62.0,1014.0,1015.0,1017.0,1014.0,1014.0,284.416270093
2016-01-07 20:00:00,276.05,278.211586777,283.252,278.191309392,284.416270093,93.0,70.0,100.0,100.0,62.0,1014.0,1015.0,1017.0,1014.0,1014.0,284.46
2016-01-07 21:00:00,276.155464934,279.17,283.89,278.65,285.37,91.0,75.0,100.0,87.0,62.0,1014.0,1014.0,1016.0,1015.0,1013.0,285.37
2016-01-07 22:00:00,276.68,279.590798631,284.13008842,278.788280337,285.923764437,86.0,70.0,97.0,89.0,62.0,1015.0,1014.0,1016.0,1015.0,1012.0,285.923764437
2016-01-07 23:00:00,276.598914906,280.05,284.39,278.94,286.52,89.0,65.0,95.0,93.0,62.0,1018.0,1015.0,1016.0,1015.0,1012.0,286.145153612
2016-01-08 00:00:00,276.08,279.790352795,284.070217271,278.959540675,286.145153612,86.0,69.0,72.0,86.0,62.0,1015.0,1015.0,1016.0,1015.0,1012.0,286.145153612
2016-01-08 01:00:00,276.041675712,279.52,283.74,278.98,285.76,87.0,75.0,50.0,80.0,62.0,1015.0,1015.0,1016.0,1015.0,1012.0,285.76
2016-01-08 02:00:00,275.87,277.03773682,282.492053724,276.496386316,281.42746175400003,93.0,82.0,74.0,89.0,73.0,1016.0,1022.0,1022.0,1022.0,1019.0,284.33
2016-01-08 03:00:00,275.823133903,277.39,281.23,278.48,284.33,93.0,75.0,46.0,87.0,76.0,1016.0,1016.0,1015.0,1016.0,1013.0,283.518617505
2016-01-08 04:00:00,275.59,276.588908781,280.712784486,278.123379741,283.518617505,93.0,75.0,53.0,89.0,73.0,1017.0,1016.0,1015.0,1016.0,1013.0,283.518617505
2016-01-08 05:00:00,275.32884460099996,275.71,280.15,277.73,282.64,94.0,75.0,62.0,93.0,71.0,1020.0,1016.0,1015.0,1017.0,1014.0,282.64
2016-01-08 06:00:00,275.63,274.7,278.96,277.25,281.28,93.0,79.0,66.0,100.0,62.0,1017.0,1017.0,1014.0,1017.0,1014.0,281.28
2016-01-08 07:00:00,277.64,274.3,278.6,276.63,280.98,93.0,87.0,71.0,93.0,80.0,1017.0,1017.0,1014.0,1018.0,1014.0,280.98
2016-01-08 08:00:00,275.23,274.196478448,278.619831099,276.523269116,280.670764706,100.0,86.0,72.0,93.0,80.0,1017.0,1017.0,1014.0,1018.0,1014.0,280.98
2016-01-08 09:00:00,275.231851221,274.02,278.04,276.34,280.99,98.0,87.0,76.0,100.0,53.0,1017.0,1017.0,1014.0,1017.0,1014.0,280.670764706
2016-01-08 10:00:00,275.24,273.8,277.9,276.18,279.67,93.0,100.0,76.0,100.0,86.0,1018.0,1018.0,1014.0,1019.0,1014.0,279.67
2016-01-08 11:00:00,275.24,273.73,278.02,276.06,278.88,100.0,92.0,87.0,100.0,50.0,1017.0,1019.0,1018.0,1019.0,1014.0,278.88
2016-01-08 12:00:00,275.04,273.832824859,278.03483050799997,275.981129305,278.85912789599996,93.0,88.0,85.0,100.0,60.0,1018.0,1018.0,1016.0,1018.0,1014.0,278.85912789599996
2016-01-08 13:00:00,275.065201984,274.08,278.07,275.79,278.81,94.0,80.0,81.0,100.0,86.0,1018.0,1018.0,1014.0,1018.0,1014.0,278.81
2016-01-08 14:00:00,275.18,272.047680851,278.012127389,273.194749538,274.877318066,100.0,81.0,90.0,100.0,80.0,1018.0,1024.0,1022.0,1024.0,1021.0,277.56
2016-01-08 15:00:00,275.072772944,274.55,278.68,275.96,277.56,100.0,100.0,87.0,100.0,86.0,1018.0,1019.0,1018.0,1018.0,1014.0,277.56
2016-01-08 16:00:00,274.64,274.66,279.46,275.984536972,280.74,100.0,100.0,81.0,100.0,66.0,1018.0,1019.0,1016.0,1018.0,1017.0,280.738787662
2016-01-08 17:00:00,275.08,274.658809313,279.47769914400004,276.01,280.738787662,100.0,99.0,81.0,100.0,66.0,1018.0,1019.0,1016.0,1018.0,1017.0,280.74
2016-01-08 18:00:00,275.42603322400004,275.4,280.7,276.83,282.82,97.0,100.0,81.0,100.0,66.0,1018.0,1019.0,1015.0,1019.0,1017.0,282.82
2016-01-08 19:00:00,276.89,276.86,282.83,277.71,286.47,86.0,93.0,81.0,93.0,47.0,1019.0,1018.0,1020.0,1018.0,1018.0,286.340812965
2016-01-08 20:00:00,278.12,276.920306396,282.888821571,277.74026569999995,286.340812965,87.0,93.0,81.0,93.0,48.0,1018.0,1018.0,1020.0,1018.0,1018.0,286.47
2016-01-08 21:00:00,278.279113128,277.97,283.65,278.17,287.63,85.0,100.0,76.0,87.0,44.0,1018.0,1017.0,1013.0,1018.0,1017.0,287.63
2016-01-08 22:00:00,279.05,278.684345288,283.803037676,278.83962751900003,287.816948422,81.0,85.0,76.0,78.0,42.0,1018.0,1017.0,1013.0,1018.0,1017.0,287.816948422
2016-01-08 23:00:00,278.604324769,279.47,283.97,279.58,288.02,85.0,70.0,76.0,70.0,41.0,1021.0,1017.0,1013.0,1018.0,1017.0,287.816948422
2016-01-09 00:00:00,277.86,279.019347558,283.701292396,279.125917921,287.330039666,93.0,84.0,78.0,80.0,42.0,1017.0,1016.0,1013.0,1018.0,1017.0,287.330039666
2016-01-09 01:00:00,277.48848370900004,278.51,283.4,278.61,286.56,93.0,100.0,81.0,93.0,44.0,1017.0,1016.0,1014.0,1018.0,1018.0,286.56
2016-01-09 02:00:00,275.79,275.737941482,283.055198991,276.3689375,281.225684332,93.0,94.0,89.0,96.0,64.0,1017.0,1022.0,1023.0,1023.0,1025.0,283.7
2016-01-09 03:00:00,275.654786803,276.62,282.42,276.82,283.7,94.0,93.0,76.0,100.0,50.0,1017.0,1016.0,1015.0,1016.0,1019.0,282.770461538
2016-01-09 04:00:00,275.05,276.07558383400004,282.24430429299997,276.141241784,282.770461538,100.0,96.0,78.0,100.0,53.0,1017.0,1016.0,1014.0,1016.0,1019.0,282.770461538
2016-01-09 05:00:00,274.670092854,275.5,282.06,275.42,281.8,100.0,100.0,81.0,100.0,58.0,1020.0,1016.0,1014.0,1016.0,1020.0,281.8
2016-01-09 06:00:00,274.1,274.37,281.92,274.84,280.85,100.0,100.0,81.0,100.0,62.0,1017.0,1016.0,1014.0,1016.0,1021.0,280.85
2016-01-09 07:00:00,273.96,274.64,281.91,274.44,280.61,93.0,100.0,81.0,100.0,66.0,1017.0,1016.0,1013.0,1018.0,1021.0,280.61
2016-01-09 08:00:00,273.89,274.31,281.89,274.49,279.97,93.0,93.0,87.0,100.0,76.0,1017.0,1016.0,1019.0,1017.0,1021.0,279.97
2016-01-09 09:00:00,273.760787611,274.43094055,281.885782937,274.357494824,279.829979302,93.0,93.0,85.0,100.0,74.0,1017.0,1016.0,1019.0,1016.0,1021.0,279.829979302
2016-01-09 10:00:00,273.58,274.89,281.87,273.85,279.31,93.0,93.0,81.0,100.0,70.0,1017.0,1017.0,1019.0,1016.0,1022.0,279.31
2016-01-09 11:00:00,273.32,273.140709251,281.900009885,272.585234277,276.33404642700003,100.0,92.0,87.0,100.0,73.0,1017.0,1022.0,1023.0,1021.0,1026.0,279.22
2016-01-09 12:00:00,273.219058824,275.41,281.59,273.6,279.22,100.0,91.0,76.0,100.0,70.0,1017.0,1018.0,1012.0,1017.0,1022.0,279.11958126400003
2016-01-09 13:00:00,272.8,275.54129508,281.57179525,273.748922396,279.11958126400003,100.0,86.0,76.0,100.0,72.0,1018.0,1018.0,1012.0,1017.0,1022.0,279.11958126400003
2016-01-09 14:00:00,272.550146058,275.7,281.55,273.93,279.0,100.0,80.0,76.0,100.0,75.0,1021.0,1018.0,1012.0,1018.0,1022.0,279.11958126400003
2016-01-09 15:00:00,272.7,275.704399605,281.607571953,273.943148017,279.38219526,100.0,82.0,73.0,100.0,71.0,1019.0,1018.0,1012.0,1018.0,1022.0,279.38219526
2016-01-09 16:00:00,272.744735594,275.71,281.68,273.96,279.86,100.0,86.0,71.0,100.0,66.0,1019.0,1019.0,1013.0,1019.0,1023.0,279.86
2016-01-09 17:00:00,272.93,274.129264822,282.018339367,273.397300484,280.862083358,100.0,92.0,84.0,100.0,62.0,1020.0,1026.0,1012.0,1025.0,1030.0,280.862083358
2016-01-09 18:00:00,273.536603434,276.38,282.58,274.26,283.47,97.0,80.0,81.0,100.0,57.0,1020.0,1019.0,1011.0,1021.0,1024.0,283.47
2016-01-09 19:00:00,276.0,277.181400166,283.182623222,275.708122066,284.886540108,86.0,77.0,78.0,100.0,53.0,1020.0,1019.0,1009.0,1020.0,1024.0,284.886540108
2016-01-09 20:00:00,276.208855145,278.09,283.86,277.36,286.47,89.0,75.0,76.0,100.0,50.0,1023.0,1020.0,1007.0,1020.0,1024.0,286.47
2016-01-09 21:00:00,278.94,278.557977005,284.228784228,278.366049822,286.802845996,81.0,72.0,73.0,88.0,57.0,1020.0,1020.0,1006.0,1020.0,1023.0,286.802845996
2016-01-09 22:00:00,279.034397574,279.11,284.66,279.56,287.19,83.0,70.0,71.0,75.0,67.0,1020.0,1020.0,1005.0,1021.0,1023.0,286.802845996
2016-01-09 23:00:00,279.47,276.915180543,284.04001573700003,278.11454425700003,285.400208382,93.0,84.0,84.0,86.0,65.0,1021.0,1027.0,1005.0,1027.0,1028.0,286.65
2016-01-10 00:00:00,278.826355179,279.2,284.59,280.01,286.65,94.0,70.0,87.0,81.0,82.0,1021.0,1021.0,1005.0,1022.0,1022.0,286.227660706
2016-01-10 01:00:00,275.67,279.04763192900003,284.25177061799997,279.340659178,286.227660706,100.0,71.0,87.0,88.0,82.0,1022.0,1021.0,1005.0,1021.0,1022.0,286.227660706
2016-01-10 02:00:00,275.336241912,278.81,283.73,278.29,285.58,100.0,75.0,87.0,100.0,82.0,1025.0,1022.0,1005.0,1021.0,1022.0,285.58
2016-01-10 03:00:00,274.88,278.497221984,283.37562759400004,278.232919112,285.202384428,93.0,75.0,84.0,96.0,79.0,1022.0,1022.0,1012.0,1022.0,1022.0,285.202384428
2016-01-10 04:00:00,274.605122817,278.1,282.93,278.16,284.73,93.0,75.0,81.0,93.0,76.0,1022.0,1023.0,1009.6666666666666,1024.0,1023.0,284.73
2016-01-10 05:00:00,273.42,275.601781889,282.433895773,275.290992153,281.439854417,93.0,86.0,90.0,96.0,83.0,1023.0,1030.0,1007.3333333333334,1030.0,1029.0,284.29
2016-01-10 06:00:00,273.444816623,277.9,282.43,277.63,284.29,94.0,80.0,81.0,100.0,76.0,1023.0,1023.0,1005.0,1024.0,1022.0,284.29
2016-01-10 07:00:00,273.54,277.538869505,282.241314908,277.394780849,284.367621108,100.0,75.0,90.0,100.0,76.0,1024.0,1023.0,1006.0,1024.0,1022.0,284.367621108
2016-01-10 08:00:00,273.173830986,277.15,282.04,277.14,284.45,100.0,70.0,100.0,100.0,76.0,1028.0,1024.0,1008.0,1024.0,1022.0,284.40196279599996
2016-01-10 09:00:00,273.55,276.806697223,281.867558474,277.258860309,284.40196279599996,100.0,84.0,87.0,100.0,76.0,1025.0,1024.0,1008.0,1024.0,1022.0,284.40196279599996
2016-01-10 10:00:00,272.665497076,276.43,281.68,277.39,284.35,100.0,100.0,74.0,100.0,76.0,1025.0,1024.0,1010.0,1025.0,1022.0,284.35
2016-01-10 11:00:00,268.93,273.166759174,280.798175082,274.308124031,281.428958292,100.0,94.0,86.0,100.0,84.0,1026.0,1031.0,1022.0,1031.0,1028.0,283.71
2016-01-10 12:00:00,268.973502928,274.79,281.59,276.61,283.71,100.0,92.0,80.0,93.0,87.0,1025.0,1024.0,1012.0,1026.0,1021.0,283.71
2016-01-10 13:00:00,269.17,274.006783217,281.545044683,275.994065778,283.714507061,100.0,89.0,88.0,96.0,87.0,1025.0,1024.0,1013.0,1025.0,1020.0,283.714507061
2016-01-10 14:00:00,269.54121650400003,273.04,281.49,275.23,283.72,100.0,86.0,100.0,100.0,87.0,1027.0,1025.0,1015.0,1025.0,1020.0,283.714507061
2016-01-10 15:00:00,274.17,272.7,281.56,274.18,283.18,100.0,92.0,100.0,100.0,81.0,1025.0,1025.0,1018.0,1025.0,1022.0,283.37
2016-01-10 16:00:00,274.16,272.21,281.55,273.77,283.37,100.0,96.0,81.0,100.0,87.0,1025.0,1024.0,1023.0,1025.0,1022.0,283.37
2016-01-10 17:00:00,274.17,274.76,282.59,275.71,284.63,100.0,92.0,100.0,100.0,76.0,1025.0,1025.0,1018.0,1026.0,1023.0,284.63
2016-01-10 18:00:00,274.13,276.53,283.26,277.79,285.98,100.0,80.0,81.0,93.0,67.0,1025.0,1025.0,1024.0,1026.0,1023.0,285.98
2016-01-10 19:00:00,276.34,278.35,284.05,279.76,287.11,80.0,100.0,64.0,75.0,63.0,1025.0,1024.0,1019.0,1025.0,1022.0,286.962569636
2016-01-10 20:00:00,277.35,278.16351792,283.960797838,279.47638553,286.962569636,75.0,99.0,67.0,77.0,63.0,1025.0,1025.0,1020.0,1026.0,1023.0,287.11
2016-01-10 21:00:00,277.628313253,280.68,284.65,280.57,287.52,75.0,86.0,51.0,75.0,62.0,1024.0,1023.0,1019.0,1024.0,1022.0,287.52
2016-01-10 22:00:00,279.15,281.600382093,284.90562607,281.220320787,287.920744544,75.0,70.0,62.0,72.0,60.0,1023.0,1022.0,1020.0,1023.0,1021.0,287.920744544
2016-01-10 23:00:00,278.49540277200003,282.67,285.2,281.98,288.38,81.0,53.0,76.0,70.0,59.0,1026.0,1022.0,1022.0,1023.0,1020.0,287.968292947
2016-01-11 00:00:00,277.95,281.88042654,285.032012996,281.29441029099996,287.968292947,86.0,69.0,81.0,72.0,60.0,1023.0,1022.0,1022.0,1023.0,1020.0,287.968292947
2016-01-11 01:00:00,277.449725795,280.97,284.84,280.5,287.5,87.0,88.0,87.0,75.0,62.0,1022.0,1022.0,1022.0,1023.0,1022.0,287.5
2016-01-11 02:00:00,274.93,277.101599708,284.303002915,277.09642481,284.530345028,93.0,88.0,89.0,86.0,67.0,1022.0,1028.0,1028.0,1029.0,1028.0,286.19
2016-01-11 03:00:00,274.74734941400004,277.58,283.97,276.0,286.19,94.0,69.0,81.0,100.0,71.0,1022.0,1022.0,1022.0,1021.0,1022.0,286.146289308
2016-01-11 04:00:00,273.92,276.899731656,283.82947868599996,275.287821104,286.146289308,100.0,74.0,81.0,100.0,73.0,1022.0,1022.0,1022.0,1021.0,1022.0,286.146289308
2016-01-11 05:00:00,273.74835533,276.17,283.68,274.52,286.1,100.0,80.0,81.0,100.0,76.0,1025.0,1022.0,1023.0,1022.0,1023.0,286.1
2016-01-11 06:00:00,272.69,274.87,283.31,274.11,285.69,100.0,60.0,93.0,100.0,82.0,1021.0,1021.0,1024.0,1022.0,1023.0,285.69
2016-01-11 07:00:00,271.88,274.03,282.78,273.22,285.52,100.0,92.0,93.0,100.0,82.0,1021.0,1022.0,1024.0,1021.0,1023.0,285.52
2016-01-11 08:00:00,271.87,274.001917355,282.775092105,273.205507463,285.355722329,92.0,91.0,93.0,100.0,82.0,1021.0,1022.0,1024.0,1021.0,1023.0,285.355722329
2016-01-11 09:00:00,271.96450256599996,273.26,282.69,272.85,284.73,90.0,100.0,100.0,100.0,82.0,1021.0,1021.0,1024.0,1022.0,1023.0,284.75
2016-01-11 10:00:00,272.4,273.22,282.6,272.86454571400003,284.75,86.0,100.0,93.0,96.0,81.0,1021.0,1021.0,1025.0,1022.0,1024.0,284.73
2016-01-11 11:00:00,271.12,273.216815154,282.599741498,272.88,284.66786265900004,100.0,99.0,93.0,92.0,80.0,1021.0,1021.0,1025.0,1022.0,1024.0,284.66786265900004
2016-01-11 12:00:00,271.27200659700003,273.79,284.07,272.61,284.04,98.0,100.0,87.0,100.0,87.0,1020.0,1021.0,1025.0,1021.0,1024.0,284.04
2016-01-11 13:00:00,271.91,274.41497811799996,283.91308071099996,272.454182962,283.143598303,92.0,93.0,84.0,100.0,87.0,1020.0,1021.0,1025.0,1021.0,1024.0,283.143598303
2016-01-11 14:00:00,271.673110479,275.11,283.74,272.28,282.16,94.0,87.0,82.0,100.0,87.0,1023.0,1021.0,1025.0,1021.0,1024.0,282.16
2016-01-11 15:00:00,271.13,275.372871696,283.348821251,273.344395604,281.90243307,92.0,89.0,87.0,100.0,79.0,1020.0,1021.0,1025.0,1021.0,1024.0,281.90243307
2016-01-11 16:00:00,271.566328953,275.68,282.9,274.6,281.61,90.0,93.0,93.0,100.0,71.0,1020.0,1021.0,1025.0,1021.0,1025.0,281.90243307
2016-01-11 17:00:00,273.48,276.45,283.32,273.630553936,286.33,86.0,100.0,96.0,100.0,66.0,1020.0,1022.0,1025.0,1027.0,1026.0,286.33
2016-01-11 18:00:00,273.99,276.450387701,283.32452139,275.21,286.346540931,86.0,99.0,95.0,100.0,65.0,1020.0,1022.0,1024.0,1022.0,1026.0,286.346540931
2016-01-11 19:00:00,274.264481328,276.74,284.21,275.86,288.62,88.0,86.0,29.0,100.0,51.0,1019.0,1023.0,1024.0,1022.0,1026.0,287.858611511
2016-01-11 20:00:00,275.49,275.44424203799997,285.00271464900004,275.278783952,287.858611511,100.0,92.0,56.0,100.0,48.0,1019.0,1029.0,1031.0,1028.0,1031.0,288.62
2016-01-11 21:00:00,275.49884163,277.49,286.11,277.05,290.73,97.0,80.0,72.0,86.0,39.0,1019.0,1023.0,1025.0,1020.0,1025.0,290.444977554
2016-01-11 22:00:00,275.54,277.890910697,286.181082699,277.77886654,290.444977554,86.0,80.0,44.0,89.0,37.0,1020.0,1023.0,1023.0,1020.0,1024.0,290.444977554
2016-01-11 23:00:00,275.496771596,278.34,286.26,278.6,290.13,89.0,80.0,15.0,93.0,36.0,1023.0,1023.0,1022.0,1020.0,1023.0,290.13
2016-01-12 00:00:00,275.47,278.261096946,286.395295435,278.775810565,289.723017362,93.0,80.0,48.0,96.0,37.0,1020.0,1023.0,1023.0,1020.0,1023.0,289.723017362
2016-01-12 01:00:00,275.584439124,278.17,286.55,278.98,289.26,94.0,81.0,87.0,100.0,39.0,1020.0,1023.0,1025.0,1021.0,1023.0,289.26
2016-01-12 02:00:00,276.12,277.353225806,285.547064378,279.065513999,284.037904415,100.0,90.0,87.0,98.0,50.0,1020.0,1029.0,1032.0,1027.0,1030.0,286.83
2016-01-12 03:00:00,276.148547582,277.87,285.08,278.59,286.83,98.0,93.0,93.0,93.0,54.0,1020.0,1023.0,1026.0,1022.0,1025.0,286.075933752
2016-01-12 04:00:00,276.29,277.865229869,285.08,278.95631068,286.075933752,93.0,96.0,93.0,96.0,57.0,1020.0,1023.0,1026.0,1022.0,1024.0,286.075933752
2016-01-12 05:00:00,276.34039130400004,277.86,285.08,279.36,285.26,94.0,100.0,93.0,100.0,62.0,1024.0,1023.0,1026.0,1022.0,1024.0,285.26
2016-01-12 06:00:00,276.85,277.71,284.7,278.87,282.99,93.0,93.0,93.0,100.0,71.0,1020.0,1023.0,1026.0,1023.0,1025.0,282.99
2016-01-12 07:00:00,273.52,277.70835023,284.634280775,278.80316140900004,282.58,93.0,93.0,90.0,98.0,76.0,1020.0,1022.0,1025.0,1022.0,1025.0,282.58
2016-01-12 08:00:00,272.63,277.7,284.31,278.46,282.571189009,93.0,93.0,76.0,93.0,76.0,1021.0,1022.0,1024.0,1021.0,1025.0,282.571189009
2016-01-12 09:00:00,272.493753199,277.31,282.88,278.24,282.55,93.0,86.0,40.0,93.0,76.0,1020.0,1022.0,1020.0,1022.0,1024.0,282.55
2016-01-12 10:00:00,271.87,277.454576758,281.94,278.110231056,280.96,93.0,92.0,100.0,96.0,57.0,1020.0,1021.0,1020.0,1021.0,1024.0,280.96
2016-01-12 11:00:00,272.54,277.61,281.9,277.97,280.35,76.0,100.0,81.0,100.0,61.0,1019.5,1020.0,1026.0,1020.0,1024.0,280.35
2016-01-12 12:00:00,272.1,277.55,281.52,278.03,279.7,93.0,100.0,100.0,100.0,61.0,1019.0,1019.0,1020.0,1019.0,1023.0,279.7
2016-01-12 13:00:00,272.2,277.550206844,281.513299285,278.031286699,279.69615208,93.0,99.0,100.0,100.0,60.0,1017.0,1018.0,1020.0,1018.0,1023.0,279.69615208
2016-01-12 14:00:00,273.413899073,277.58,280.88,278.31,279.41,94.0,80.0,100.0,100.0,45.0,1020.0,1018.0,1021.0,1018.0,1023.0,279.43688264599996
2016-01-12 15:00:00,276.64,277.624496707,280.88,278.376543475,279.43688264599996,93.0,80.0,96.0,100.0,46.0,1016.0,1017.0,1021.0,1017.0,1023.0,279.43688264599996
2016-01-12 16:00:00,276.896435224,277.68,280.88,278.46,279.47,93.0,80.0,93.0,100.0,49.0,1015.0,1016.0,1023.0,1017.0,1024.0,279.47
2016-01-12 17:00:00,277.99,276.97440629700003,283.86,277.799297297,283.77,93.0,89.0,39.0,100.0,32.0,1014.0,1022.0,1020.0,1022.0,1024.0,283.77
2016-01-12 18:00:00,278.5,277.64,283.862004247,279.27,283.791501589,93.0,100.0,38.0,100.0,31.0,1013.0,1015.0,1020.0,1016.0,1024.0,283.791501589
2016-01-12 19:00:00,278.741390153,278.0,285.37,279.44,287.3,93.0,100.0,34.0,100.0,25.0,1012.0,1015.0,1020.0,1016.0,1024.0,287.3
2016-01-12 20:00:00,279.82,277.206027766,285.920040921,278.323416595,288.06844572200004,93.0,100.0,57.0,100.0,28.0,1011.0,1021.0,1027.0,1021.0,1029.0,288.06844572200004
2016-01-12 21:00:00,279.764124897,278.73,287.09,280.78,291.82,94.0,87.0,31.0,100.0,17.0,1010.0,1012.0,1019.0,1013.0,1021.0,291.82
2016-01-12 22:00:00,279.5,278.888193796,286.996533077,280.951644249,292.218222375,100.0,87.0,52.0,100.0,27.0,1009.0,1010.0,1019.0,1011.0,1021.0,292.218222375
2016-01-12 23:00:00,279.307817725,279.07,286.89,281.15,292.67,100.0,87.0,76.0,100.0,39.0,1012.0,1009.0,1020.0,1010.0,1021.0,292.218222375
2016-01-13 00:00:00,279.68,279.028757282,286.692084316,280.971797753,291.67773817799997,100.0,92.0,63.0,100.0,39.0,1007.0,1008.0,1020.0,1009.0,1020.0,291.67773817799997
2016-01-13 01:00:00,279.689065636,278.98,286.46,280.76,290.52,98.0,100.0,48.0,100.0,39.0,1006.0,1007.0,1021.0,1008.0,1020.0,290.52
2016-01-13 02:00:00,279.73,278.40328720599996,286.29862246700003,279.382542484,284.515160619,93.0,100.0,64.0,100.0,41.0,1005.0,1013.0,1026.0,1013.0,1027.0,286.7
2016-01-13 03:00:00,279.79646663799997,278.87,284.51,280.74,286.7,93.0,93.0,51.0,100.0,58.0,1004.0,1005.0,1022.0,1005.0,1021.0,285.568094488
2016-01-13 04:00:00,280.13,279.016412312,285.55852398,281.093256979,285.568094488,93.0,90.0,65.0,100.0,64.0,1003.0,1004.0,1020.0,1004.0,1021.0,285.568094488
2016-01-13 05:00:00,279.67359307,279.18,286.72,281.49,284.32,94.0,87.0,82.0,100.0,71.0,1006.0,1003.0,1019.0,1004.0,1022.0,284.32
2016-01-13 06:00:00,280.69,279.85,286.34,282.13,283.11,93.0,87.0,71.0,100.0,76.0,1000.0,1004.0,1018.0,1002.0,1022.0,283.11
2016-01-13 07:00:00,282.18,279.937450375,286.348903354,282.269704455,283.007347164,93.0,85.0,71.0,100.0,76.0,999.0,1003.0,1017.0,1002.0,1022.0,283.007347164
2016-01-13 08:00:00,281.073020071,280.35,286.39,282.94,282.54,95.0,81.0,71.0,100.0,76.0,1003.0,1003.0,1017.0,1002.0,1022.0,282.54
2016-01-13 09:00:00,282.45,280.67938310799997,286.533852629,283.35404554900003,281.890889901,100.0,83.0,81.0,100.0,76.0,999.0,1003.0,1016.0,1002.0,1021.0,281.890889901
2016-01-13 10:00:00,282.257529086,281.04,286.69,283.81,281.19,100.0,87.0,93.0,100.0,76.0,999.0,1004.0,1016.0,1002.0,1021.0,281.19
2016-01-13 11:00:00,281.47,280.731939398,286.064199772,282.788079537,276.92464246099996,100.0,93.0,95.0,98.0,68.0,1000.0,1010.0,1022.0,1008.0,1027.0,279.58
2016-01-13 12:00:00,281.272990833,281.12,287.2,283.49,279.58,100.0,87.0,100.0,93.0,61.0,1000.0,1005.0,1017.0,1003.0,1020.0,278.496881535
2016-01-13 13:00:00,280.44,280.88960264900004,289.496308467,283.007545021,278.496881535,100.0,89.0,89.0,96.0,72.0,1001.0,1005.0,1014.0,1003.0,1020.5,278.496881535
2016-01-13 14:00:00,279.993898957,280.62,292.16,282.44,277.25,100.0,93.0,78.0,100.0,85.0,1005.0,1005.0,1012.0,1004.0,1021.0,278.253707396
2016-01-13 15:00:00,277.53,280.598940638,290.028092929,281.84853222099997,278.253707396,100.0,93.0,87.0,97.0,76.0,1003.0,1005.0,1014.0,1004.0,1021.5,278.253707396
2016-01-13 16:00:00,277.757905199,280.57,287.13,281.03,279.61,100.0,93.0,100.0,93.0,65.0,1003.0,1005.0,1019.0,1004.0,1022.0,279.61
2016-01-13 17:00:00,278.74,279.833846154,286.576692732,280.16917116400003,281.399407713,100.0,96.0,97.0,96.0,49.0,1004.0,1011.0,1025.0,1010.0,1028.0,281.399407713
2016-01-13 18:00:00,278.636937316,279.77,287.79,280.98,282.68,98.0,100.0,87.0,100.0,57.0,1004.0,1007.0,1021.0,1007.0,1023.0,282.68
2016-01-13 19:00:00,278.2,279.945249193,287.887333614,280.777759371,284.776393374,93.0,94.0,56.0,100.0,49.0,1006.0,1007.0,1021.0,1007.0,1022.0,284.776393374
2016-01-13 20:00:00,278.40213320099997,280.15,288.0,280.54,287.19,94.0,87.0,22.0,100.0,41.0,1010.0,1009.0,1023.0,1008.0,1022.0,287.19
2016-01-13 21:00:00,279.2,280.574654663,287.200988849,280.35088148299997,288.59218220900004,93.0,87.0,23.0,96.0,47.0,1007.0,1009.0,1022.0,1009.0,1021.0,288.59218220900004
2016-01-13 22:00:00,279.52475793,281.09,286.24,280.12,290.27,92.0,87.0,26.0,93.0,55.0,1007.0,1011.0,1022.0,1011.0,1020.0,289.421708568
2016-01-13 23:00:00,281.16,279.829928571,285.70972921599997,279.578276792,289.421708568,87.0,93.0,58.0,96.0,45.0,1008.0,1018.0,1027.0,1017.0,1025.0,290.27
2016-01-14 00:00:00,280.58166666700004,281.33,287.71,280.31,290.34,88.0,81.0,82.0,93.0,82.0,1008.0,1013.0,1021.0,1012.0,1019.0,289.456627375
2016-01-14 01:00:00,277.69,280.900740433,286.670565802,279.899751837,289.456627375,93.0,83.0,84.0,96.0,84.0,1010.0,1013.0,1021.0,1012.0,1019.0,289.456627375
2016-01-14 02:00:00,277.32521316599997,280.35,285.35,279.37,288.34,94.0,87.0,87.0,100.0,87.0,1013.0,1015.0,1022.0,1014.0,1020.0,288.34
2016-01-14 03:00:00,278.15,279.973533176,283.928171071,279.212966467,287.448278164,100.0,87.0,91.0,91.0,87.0,1012.0,1015.0,1021.0,1014.0,1019.0,287.448278164
2016-01-14 04:00:00,277.98304867400003,279.49,282.12,279.01,286.32,100.0,87.0,98.0,80.0,87.0,1012.0,1017.0,1020.0,1015.0,1019.0,286.32
2016-01-14 05:00:00,277.17,278.25259485099997,281.860845018,278.383478957,281.16758962299997,100.0,92.0,97.0,89.0,82.0,1013.0,1023.0,1027.0,1021.0,1025.0,284.79
2016-01-14 06:00:00,276.19828471700004,278.02,281.15,278.43,284.79,100.0,87.0,74.0,93.0,93.0,1013.0,1018.0,1020.0,1016.0,1019.0,284.79
2016-01-14 07:00:00,272.55,278.48875052,280.526801664,278.33270345200003,285.04592566900004,100.0,89.0,76.0,93.0,90.0,1015.0,1018.0,1020.0,1016.0,1019.0,285.04592566900004
2016-01-14 08:00:00,273.267920653,278.98,279.88,278.23,285.31,100.0,93.0,80.0,93.0,87.0,1019.0,1019.0,1020.0,1017.0,1019.0,285.04592566900004
2016-01-14 09:00:00,273.17,278.96091872799997,279.347923913,278.087383737,284.824486413,93.0,93.0,82.0,93.0,89.0,1016.0,1019.0,1020.0,1016.0,1019.0,284.824486413
2016-01-14 10:00:00,273.194680586,278.94,278.77,277.93,284.3,93.0,93.0,86.0,93.0,93.0,1016.0,1019.0,1020.0,1016.0,1019.0,284.3
2016-01-14 11:00:00,273.3,277.629962025,279.387724455,277.348929127,279.022419604,93.0,96.0,92.0,96.0,85.0,1016.0,1025.0,1027.0,1023.0,1025.0,283.23
2016-01-14 12:00:00,273.383476276,278.46,277.91,276.46,283.23,93.0,87.0,86.0,86.0,93.0,1016.0,1019.0,1019.0,1017.0,1019.0,282.99068018099996
2016-01-14 13:00:00,273.75,278.543448,277.95417922400003,276.070587922,282.99068018099996,93.0,89.0,86.0,92.0,90.0,1016.0,1018.0,1019.0,1017.0,1019.0,282.99068018099996
2016-01-14 14:00:00,274.464762215,278.65,278.01,275.57,282.69,94.0,93.0,87.0,100.0,87.0,1019.0,1018.0,1021.0,1017.0,1019.0,282.69
2016-01-14 15:00:00,275.47,278.50891475099996,278.522160503,275.267684616,282.664086236,93.0,93.0,70.0,100.0,89.0,1016.0,1018.0,1021.0,1017.0,1019.0,282.664086236
2016-01-14 16:00:00,275.59522049599997,278.32,279.2,274.86,282.63,93.0,93.0,49.0,100.0,93.0,1016.0,1018.0,1021.0,1018.0,1020.0,282.656444216
2016-01-14 17:00:00,276.14,277.787148579,280.961311995,276.431707965,282.656444216,93.0,96.0,73.0,100.0,79.0,1016.0,1023.0,1027.0,1023.0,1026.0,282.656444216
2016-01-14 18:00:00,276.59696,278.51,282.36,276.32,284.37,94.0,93.0,32.0,93.0,100.0,1015.0,1016.0,1019.0,1017.0,1020.0,284.37
2016-01-14 19:00:00,278.52,279.00455,283.607352778,277.82176781,286.004073045,100.0,96.0,26.0,80.0,84.0,1015.0,1015.0,1018.0,1016.0,1019.0,286.004073045
2016-01-14 20:00:00,278.43446175599996,279.59,285.07,279.61,287.91,100.0,100.0,21.0,65.0,67.0,1018.0,1014.0,1017.0,1015.0,1019.0,287.91
2016-01-14 21:00:00,280.18,279.752881844,285.21098257200003,280.16022234400003,288.457221079,75.0,91.0,23.0,72.0,63.0,1013.0,1012.0,1016.0,1014.0,1019.0,288.457221079
2016-01-14 22:00:00,280.09423592900004,279.95,285.38,280.83,289.11,75.0,81.0,26.0,81.0,59.0,1012.0,1011.0,1015.0,1013.0,1019.0,288.457221079
2016-01-14 23:00:00,279.67,279.170361233,284.84397861400004,280.296352941,288.345970743,75.0,89.0,60.0,89.0,55.0,1012.0,1016.0,1022.0,1018.0,1024.0,289.11
2016-01-15 00:00:00,279.158103401,279.94,284.73,280.79,289.82,77.0,75.0,37.0,81.0,59.0,1011.0,1009.0,1015.0,1011.0,1018.0,288.950934464
2016-01-15 01:00:00,276.52,279.698752735,284.28384047099996,279.65252563900003,288.950934464,93.0,80.0,56.0,86.0,66.0,1011.0,1008.0,1015.0,1010.0,1018.0,288.950934464
2016-01-15 02:00:00,276.260549329,279.38,283.7,278.14,287.82,94.0,87.0,81.0,93.0,77.0,1013.0,1008.0,1017.0,1010.0,1019.0,287.82
2016-01-15 03:00:00,276.93,279.266003752,283.90288847200003,277.510948463,287.032341653,93.0,87.0,66.0,93.0,81.0,1010.0,1008.0,1015.0,1009.0,1019.0,287.032341653
2016-01-15 04:00:00,276.744098128,279.12,284.16,276.7,286.04,93.0,87.0,49.0,93.0,87.0,1010.0,1008.0,1014.0,1009.0,1019.0,286.04
2016-01-15 05:00:00,275.92,277.442750326,284.704088651,275.764191477,280.810906574,93.0,93.0,72.0,96.0,87.0,1010.0,1015.0,1021.0,1015.0,1025.0,284.73
2016-01-15 06:00:00,274.696055587,278.83,284.84,275.29,284.73,94.0,86.0,76.0,93.0,82.0,1010.0,1009.0,1017.0,1011.0,1019.0,284.51152449299997
2016-01-15 07:00:00,269.89,278.724009852,284.917444053,274.97300309599996,284.51152449299997,100.0,89.0,58.0,89.0,84.0,1011.0,1010.0,1014.0,1011.0,1019.0,284.51152449299997
2016-01-15 08:00:00,270.905062866,278.61,285.0,274.63,284.28,100.0,93.0,39.0,86.0,87.0,1015.0,1012.0,1011.0,1011.0,1019.0,284.28
2016-01-15 09:00:00,269.11,278.554018035,284.957811381,274.499766578,283.786267409,100.0,87.0,39.0,89.0,87.0,1012.0,1012.0,1009.0,1011.0,1018.0,283.786267409
2016-01-15 10:00:00,269.036745309,278.49,284.91,274.35,283.23,100.0,81.0,39.0,93.0,87.0,1012.0,1012.0,1008.0,1011.0,1018.0,283.23
2016-01-15 11:00:00,268.7,277.25285923,284.45907947,273.274053052,278.176051425,100.0,89.0,67.0,96.0,85.0,1013.0,1018.0,1018.0,1018.0,1024.0,283.23
2016-01-15 12:00:00,268.432396118,278.71,284.34,274.48,283.74,98.0,86.0,33.0,100.0,87.0,1013.0,1014.0,1007.0,1014.0,1017.0,283.55687483599996
2016-01-15 13:00:00,267.13,278.355289256,283.550317502,274.845979544,283.55687483599996,92.0,88.0,42.0,97.0,87.0,1014.0,1014.0,1006.0,1013.0,1017.0,283.55687483599996
2016-01-15 14:00:00,268.392961953,277.87,282.48,275.35,283.31,93.0,93.0,56.0,93.0,87.0,1017.0,1015.0,1005.0,1013.0,1018.0,283.417881281
2016-01-15 15:00:00,271.84,277.919290436,281.781254775,275.53396767099997,283.417881281,100.0,88.0,63.0,87.0,84.0,1014.0,1015.0,1005.0,1013.0,1018.0,283.417881281
2016-01-15 16:00:00,271.967650731,277.99,280.79,275.8,283.57,100.0,81.0,75.0,80.0,81.0,1014.0,1015.0,1005.0,1014.0,1018.0,283.417881281
2016-01-15 17:00:00,272.51,278.50200618599996,282.599447709,275.802343958,282.795943092,100.0,89.0,86.0,89.0,81.0,1015.0,1021.0,1004.0,1020.0,1025.0,283.57
2016-01-15 18:00:00,273.05134859,278.86,283.72,276.88,285.44,98.0,81.0,81.0,100.0,76.0,1015.0,1017.0,1003.0,1017.0,1020.0,285.44
2016-01-15 19:00:00,275.17,279.517961957,284.82497350200003,277.67160619599997,286.277977986,93.0,78.0,83.0,96.0,74.0,1017.0,1017.0,1002.0,1016.0,1019.0,286.277977986
2016-01-15 20:00:00,275.566366445,280.26,286.06,278.57,287.21,94.0,75.0,87.0,93.0,72.0,1020.0,1017.0,1002.0,1016.0,1019.0,287.21
2016-01-15 21:00:00,276.68,280.926235747,286.164763736,279.527757626,287.831153846,86.0,70.0,87.0,96.0,66.0,1016.0,1016.0,1002.0,1016.0,1018.0,287.831153846
2016-01-15 22:00:00,276.735697162,281.73,286.29,280.69,288.57,84.0,66.0,87.0,100.0,59.0,1015.0,1016.0,1002.0,1016.0,1018.0,288.473289993
2016-01-15 23:00:00,277.01,280.779108504,286.06561966099997,280.183753304,288.473289993,80.0,81.0,89.0,100.0,55.0,1015.0,1022.0,1003.0,1021.0,1023.0,288.57
2016-01-16 00:00:00,277.03577937299997,281.85,286.39,281.56,289.5,80.0,66.0,93.0,100.0,55.0,1014.0,1016.0,1004.0,1015.0,1017.0,288.949378267
2016-01-16 01:00:00,277.17,281.360519802,285.658249209,281.137035611,288.949378267,86.0,67.0,87.0,100.0,64.0,1014.0,1015.0,1004.0,1015.0,1017.0,288.949378267
2016-01-16 02:00:00,277.105757832,280.72,284.71,280.58,288.24,89.0,70.0,81.0,100.0,77.0,1017.0,1015.0,1005.0,1015.0,1018.0,288.24
2016-01-16 03:00:00,278.14,280.506060337,284.385068736,280.362263648,287.780860056,86.0,72.0,81.0,96.0,81.0,1013.0,1014.0,1005.0,1014.0,1018.0,287.780860056
2016-01-16 04:00:00,278.177953092,280.25,284.0,280.1,287.24,87.0,75.0,81.0,93.0,87.0,1012.0,1014.0,1005.0,1014.0,1020.0,287.24
2016-01-16 05:00:00,278.34,280.03,283.94,279.52,286.16,93.0,75.0,87.0,93.0,87.0,1012.0,1013.0,1006.0,1013.0,1020.0,286.35
2016-01-16 06:00:00,278.49,280.026729048,283.934242753,279.52197504099996,286.35,93.0,75.0,87.0,93.0,87.0,1012.0,1013.0,1006.0,1013.0,1021.0,286.16
2016-01-16 07:00:00,273.05,279.85,283.69,279.65,285.25,76.0,81.0,87.0,93.0,93.0,1010.0,1013.0,1006.0,1013.0,1021.0,285.25
2016-01-16 08:00:00,272.88,278.74761299200003,283.090148264,278.899946089,283.39664070099997,93.0,90.0,90.0,100.0,94.0,1010.0,1016.0,1025.0,1016.0,1025.0,285.16
2016-01-16 09:00:00,272.845845523,279.5,282.93,279.35,285.16,93.0,81.0,87.0,100.0,87.0,1009.0,1010.0,1021.0,1012.0,1021.0,284.868085921
2016-01-16 10:00:00,272.7,279.355028048,282.794098495,279.20057737,284.868085921,93.0,83.0,93.0,96.0,87.0,1008.0,1009.0,1021.0,1010.0,1021.0,284.868085921
2016-01-16 11:00:00,273.70784609099996,279.2,282.65,279.04,284.56,94.0,87.0,100.0,93.0,87.0,1011.0,1009.0,1021.0,1009.0,1021.0,284.56
2016-01-16 12:00:00,271.92,279.2,283.001563698,278.889731648,284.01,93.0,93.0,100.0,93.0,93.0,1006.0,1008.0,1020.0,1007.0,1021.0,284.01
2016-01-16 13:00:00,272.43,279.2,283.37,278.73,283.95,83.0,100.0,100.0,93.0,71.0,1015.0,1007.0,1020.0,1006.0,1021.0,283.95
2016-01-16 14:00:00,277.53,279.03257213,283.02681940900004,278.301770788,282.68411721,93.0,100.0,90.0,95.0,77.0,1003.0,1012.0,1023.0,1010.0,1025.0,283.16
2016-01-16 15:00:00,277.65331688099997,279.41,283.16,278.62,283.16,94.0,81.0,100.0,100.0,93.0,1002.0,1008.0,1012.0,1005.0,1022.0,283.16
2016-01-16 16:00:00,278.16,281.03,284.12,279.28,284.24,100.0,93.0,60.0,93.0,71.0,1002.0,1008.0,1013.0,1006.0,1022.0,284.24
2016-01-16 17:00:00,278.46,281.47,284.62,280.17,285.51,93.0,81.0,87.0,100.0,67.0,1003.0,1009.0,1020.0,1006.0,1023.0,285.51
2016-01-16 18:00:00,278.99,282.45,285.61,280.94,287.77,93.0,93.0,97.0,93.0,59.0,1004.0,1009.0,1013.0,1007.0,1023.0,287.77
2016-01-16 19:00:00,280.19,282.496999542,285.776704832,281.196262025,287.956664377,93.0,91.0,95.0,91.0,59.0,1004.0,1009.0,1014.0,1007.0,1022.0,287.956664377
2016-01-16 20:00:00,279.942776005,282.75,286.65,282.6,288.92,94.0,81.0,87.0,81.0,63.0,1008.0,1009.0,1022.0,1007.0,1021.0,288.92
2016-01-16 21:00:00,280.52,283.034838754,287.343315493,283.293223549,289.765524907,93.0,78.0,93.0,86.0,69.0,1005.0,1010.0,1021.0,1007.0,1020.0,289.765524907
2016-01-16 22:00:00,280.605140874,283.34,288.08,284.04,290.66,93.0,76.0,100.0,93.0,77.0,1005.0,1012.0,1021.0,1008.0,1020.0,290.14782478
2016-01-16 23:00:00,281.0,282.461144787,287.399701107,283.320815268,290.14782478,93.0,87.0,98.0,95.0,65.0,1006.0,1019.0,1027.0,1015.0,1026.0,290.28
2016-01-17 00:00:00,280.794276957,283.77,288.12,283.28,290.28,93.0,71.0,100.0,100.0,72.0,1006.0,1014.0,1021.0,1009.0,1020.0,290.14782478
2016-01-17 01:00:00,279.84,283.519728752,287.74291318900003,282.80017251,289.649801085,93.0,75.0,100.0,100.0,76.0,1008.0,1014.0,1021.0,1010.0,1020.0,289.649801085
2016-01-17 02:00:00,279.79396731400004,283.25,287.34,282.28,288.98,94.0,81.0,100.0,100.0,82.0,1012.0,1015.0,1022.0,1012.0,1020.0,288.98
2016-01-17 03:00:00,281.16,282.453854545,286.91576702599997,282.134762904,288.232009509,93.0,81.0,100.0,96.0,79.0,1010.0,1015.0,1022.0,1012.0,1020.0,288.232009509
2016-01-17 04:00:00,281.12203147400004,281.61,286.47,281.98,287.45,94.0,81.0,100.0,93.0,77.0,1010.0,1016.0,1022.0,1013.0,1021.0,287.45
2016-01-17 05:00:00,280.96,280.79,285.83,281.59,286.42,100.0,81.0,100.0,100.0,77.0,1011.0,1016.0,1022.0,1015.0,1021.0,286.42
2016-01-17 06:00:00,280.94,280.760754667,285.82321072,281.56475927400004,286.401165966,100.0,81.0,100.0,100.0,77.0,1012.0,1015.0,1021.0,1015.0,1021.0,286.401165966
2016-01-17 07:00:00,279.789128306,279.96,285.66,280.81,285.98,98.0,87.0,100.0,100.0,82.0,1012.0,1015.0,1021.0,1015.0,1021.0,285.98
2016-01-17 08:00:00,274.82,279.42175894,285.083390428,280.55680370700003,281.802937107,93.0,84.0,99.0,99.0,84.0,1013.0,1020.0,1027.0,1020.0,1028.0,284.61
2016-01-17 09:00:00,274.98,278.84,286.74,279.65,284.61,83.0,87.0,93.0,100.0,100.0,1019.0,1015.0,1021.0,1015.0,1021.0,283.46
2016-01-17 10:00:00,275.11,279.25531582,286.56,279.84390262799997,283.46,93.0,83.0,100.0,100.0,87.0,1012.0,1012.0,1020.0,1014.0,1020.0,283.46
2016-01-17 11:00:00,274.91,279.36,286.559465426,279.55,283.440548628,87.0,75.0,99.0,100.0,86.0,1011.0,1010.0,1020.0,1013.0,1020.0,283.440548628
2016-01-17 12:00:00,274.79879124,279.58,286.62,280.15,283.11,84.0,75.0,100.0,100.0,93.0,1010.0,1009.0,1020.0,1011.0,1020.0,283.11
2016-01-17 13:00:00,274.3,280.0,285.68,279.49,282.37,76.0,81.0,100.0,100.0,87.0,1008.0,1007.0,1019.0,1008.0,1021.0,282.6
2016-01-17 14:00:00,274.67,279.84,285.74,279.7,282.6,83.0,93.0,93.0,93.0,87.0,1005.5,1007.0,1019.0,1008.0,1022.0,282.6
2016-01-17 15:00:00,279.82,279.775425,285.27,279.626615385,282.88,70.0,91.0,93.0,95.0,87.0,1003.0,1006.0,1020.0,1007.0,1022.0,282.88
2016-01-17 16:00:00,279.79,279.63,285.4,279.46,283.29,81.0,87.0,93.0,100.0,87.0,1003.0,1006.0,1020.0,1006.0,1023.0,283.29
2016-01-17 17:00:00,280.67,280.53922179,285.668829003,279.80622807,284.51229207,81.0,90.0,93.0,95.0,77.0,1004.0,1011.0,1024.0,1010.0,1027.0,284.51229207
2016-01-17 18:00:00,280.704533844,280.12,287.05,281.06,285.8,83.0,81.0,100.0,100.0,87.0,1004.0,1009.0,1022.0,1008.0,1022.0,285.8
2016-01-17 19:00:00,280.85,280.41,287.94,281.38,290.36,93.0,81.0,82.0,100.0,63.0,1005.0,1011.0,1020.0,1009.0,1023.0,290.36
2016-01-17 20:00:00,280.99,280.49,288.58,281.82,291.81,81.0,93.0,87.0,93.0,59.0,1005.0,1011.0,1020.0,1009.0,1022.0,291.81
2016-01-17 21:00:00,281.18,280.613488417,288.68359845599997,281.79131081099996,291.866118942,87.0,93.0,90.0,93.0,63.0,1006.0,1011.0,1019.0,1009.0,1022.0,291.866118942
2016-01-17 22:00:00,281.27666480799996,280.96,288.97,281.71,292.02,87.0,93.0,100.0,93.0,77.0,1006.0,1011.0,1019.0,1009.0,1022.0,291.866118942
2016-01-17 23:00:00,281.74,280.571579716,287.726353345,281.757390331,291.710366167,87.0,96.0,98.0,95.0,61.0,1007.0,1017.0,1024.0,1015.0,1027.0,292.02
2016-01-18 00:00:00,281.599858863,281.06,288.81,281.42,292.08,88.0,100.0,77.0,93.0,68.0,1007.0,1010.0,1018.0,1009.0,1020.0,291.710366167
2016-01-18 01:00:00,280.94,280.856044622,288.638479339,281.240311295,291.153277334,93.0,90.0,79.0,96.0,77.0,1008.0,1010.0,1018.0,1009.0,1020.0,291.153277334
2016-01-18 02:00:00,280.29451146900004,280.63,288.45,281.04,290.14,94.0,81.0,82.0,100.0,87.0,1011.0,1012.0,1018.0,1011.0,1021.0,290.14
2016-01-18 03:00:00,280.33,280.31897454,288.060636402,280.982749646,288.959356436,87.0,86.0,90.0,100.0,79.0,1008.0,1012.0,1018.0,1011.0,1021.0,288.959356436
2016-01-18 04:00:00,280.25932288,279.98,287.64,280.92,287.69,88.0,93.0,100.0,100.0,72.0,1008.0,1012.0,1019.0,1011.0,1022.0,287.69
2016-01-18 05:00:00,279.96,279.99,287.21,280.37,286.44,93.0,87.0,100.0,100.0,93.0,1009.0,1014.0,1018.0,1012.0,1022.0,286.44
2016-01-18 06:00:00,280.12,279.984836023,287.212200832,280.36825,286.402454498,93.0,87.0,100.0,100.0,93.0,1010.0,1014.0,1018.0,1012.0,1021.0,286.402454498
2016-01-18 07:00:00,280.129223096,279.83,287.27,280.31,285.49,93.0,93.0,100.0,100.0,93.0,1010.0,1014.0,1018.0,1013.0,1021.0,285.49
2016-01-18 08:00:00,280.17,279.727241175,286.802386501,280.438138009,282.322956093,93.0,95.0,98.0,100.0,90.0,1011.0,1021.0,1024.0,1019.0,1027.0,285.11
2016-01-18 09:00:00,280.16616283900004,279.87,287.17,280.27,285.11,93.0,81.0,100.0,93.0,100.0,1011.0,1015.0,1019.0,1014.0,1021.0,285.11
2016-01-18 10:00:00,280.15,279.523838174,286.954564315,280.109587771,285.257219917,93.0,86.0,100.0,87.0,93.0,1012.0,1015.0,1019.0,1013.0,1021.0,285.257219917
2016-01-18 11:00:00,279.837553209,279.16,286.73,279.94,285.41,94.0,93.0,100.0,81.0,87.0,1015.0,1016.0,1019.0,1013.0,1022.0,285.34
2016-01-18 12:00:00,279.63,279.28,286.21,280.44,285.34,100.0,81.0,93.0,100.0,93.0,1013.0,1016.0,1019.0,1016.0,1021.0,285.35
2016-01-18 13:00:00,279.93,279.25,285.9,280.13,285.35,93.0,100.0,93.0,100.0,93.0,1013.0,1016.0,1019.0,1016.0,1021.0,285.35
2016-01-18 14:00:00,279.95,278.85,285.37,279.63,285.35,93.0,87.0,100.0,100.0,93.0,1014.0,1016.0,1020.0,1016.0,1022.0,285.35
2016-01-18 15:00:00,279.98,278.5,285.17,280.18,285.73,93.0,93.0,87.0,100.0,87.0,1013.0,1017.0,1020.0,1016.0,1022.0,285.716571758
2016-01-18 16:00:00,279.94,278.68472035400004,285.178007692,279.988876297,285.716571758,93.0,89.0,90.0,100.0,85.0,1014.0,1017.0,1020.0,1016.0,1022.0,285.716571758
2016-01-18 17:00:00,279.974627257,279.2,285.2,279.45,285.68,94.0,81.0,100.0,100.0,82.0,1018.0,1017.0,1020.0,1016.0,1023.0,285.716571758
2016-01-18 18:00:00,279.59,281.07,287.87,280.93,287.54,76.0,87.0,87.0,93.0,77.0,1013.0,1017.0,1022.0,1017.0,1024.0,287.54
2016-01-18 19:00:00,280.84,281.157617384,288.008761468,281.071834061,287.634016161,81.0,86.0,88.0,93.0,77.0,1014.0,1017.0,1022.0,1016.0,1023.0,287.634016161
2016-01-18 20:00:00,280.634465677,281.75,288.92,282.05,288.24,85.0,81.0,100.0,93.0,77.0,1017.0,1017.0,1022.0,1016.0,1023.0,288.24
2016-01-18 21:00:00,281.67,282.18313447400004,289.108503477,283.011335188,288.784659897,71.0,81.0,87.0,90.0,79.0,1014.0,1016.0,1021.0,1016.0,1022.0,288.784659897
2016-01-18 22:00:00,281.671666438,282.72,289.34,284.21,289.45,71.0,81.0,72.0,87.0,82.0,1013.0,1015.0,1020.0,1016.0,1022.0,289.177322185
2016-01-18 23:00:00,281.68,282.557111437,287.62846643299997,283.498237885,289.177322185,76.0,76.0,83.0,89.0,72.0,1013.0,1019.0,1026.0,1020.0,1027.0,289.45
2016-01-19 00:00:00,281.626981605,283.07,289.21,283.68,289.53,75.0,71.0,100.0,93.0,82.0,1012.0,1013.0,1022.0,1014.0,1022.0,289.177322185
2016-01-19 01:00:00,281.34,282.624910886,289.060728095,282.961712836,289.105582671,70.0,73.0,100.0,95.0,82.0,1011.0,1013.0,1021.0,1013.0,1021.0,289.105582671
2016-01-19 02:00:00,281.079493359,281.99,288.85,281.93,288.51,75.0,76.0,100.0,100.0,82.0,1014.0,1014.0,1021.0,1012.0,1021.0,288.51
2016-01-19 03:00:00,281.91,281.766468946,288.097412783,282.172863123,288.185775886,61.0,76.0,100.0,100.0,89.0,1010.0,1014.0,1021.0,1012.0,1021.0,288.185775886
2016-01-19 04:00:00,281.85245429,281.44,287.01,282.53,287.72,63.0,76.0,100.0,100.0,100.0,1010.0,1015.0,1022.0,1014.0,1023.0,287.72
2016-01-19 05:00:00,281.56,280.651372537,286.130661843,281.09667768599996,283.588030418,75.0,85.0,98.0,100.0,92.0,1011.0,1021.0,1027.0,1019.0,1028.0,287.3
2016-01-19 06:00:00,281.619917796,280.32,286.25,281.0,287.3,75.0,87.0,100.0,93.0,87.0,1011.0,1016.0,1021.0,1014.0,1023.0,287.215458586
2016-01-19 07:00:00,281.89,280.209802875,285.864192975,280.64873999400004,287.215458586,76.0,92.0,100.0,93.0,87.0,1012.0,1015.0,1021.0,1014.0,1023.0,287.215458586
2016-01-19 08:00:00,280.868473171,280.07,285.38,280.2,287.11,83.0,100.0,100.0,93.0,87.0,1016.0,1015.0,1021.0,1015.0,1023.0,287.11
2016-01-19 09:00:00,281.4,280.029687623,285.443029273,279.954501503,286.766902366,87.0,100.0,100.0,96.0,89.0,1012.0,1014.0,1020.0,1015.0,1023.0,286.766902366
2016-01-19 10:00:00,281.26991378099996,279.98,285.52,279.65,286.35,85.0,100.0,100.0,100.0,93.0,1012.0,1014.0,1019.0,1015.0,1023.0,286.35
2016-01-19 11:00:00,280.64,279.062671533,285.29664856700003,279.730361725,283.27013993599996,81.0,100.0,100.0,100.0,93.0,1012.0,1019.0,1024.0,1020.0,1028.0,285.69
2016-01-19 12:00:00,280.598215937,279.74,285.59,278.35,285.69,82.0,100.0,100.0,100.0,87.0,1012.0,1013.0,1017.0,1013.0,1022.0,285.403828413
2016-01-19 13:00:00,280.41,279.74,285.768869416,278.18542699,285.403828413,87.0,91.0,97.0,100.0,89.0,1012.0,1012.0,1016.0,1013.0,1021.0,285.403828413
2016-01-19 14:00:00,279.91539899599996,279.74,286.01,277.96,285.02,90.0,81.0,93.0,100.0,93.0,1015.0,1012.0,1016.0,1013.0,1021.0,285.02
2016-01-19 15:00:00,277.65,279.85519580700003,286.241743814,277.53382263,284.936955319,81.0,81.0,95.0,100.0,93.0,1011.0,1011.0,1014.0,1012.0,1021.0,284.936955319
2016-01-19 16:00:00,277.52234752,280.02,286.57,276.92,284.82,81.0,81.0,100.0,100.0,93.0,1010.0,1010.0,1013.0,1012.0,1022.0,284.936955319
2016-01-19 17:00:00,276.99,279.06313511900004,286.617784734,277.87711338400004,285.231473607,81.0,89.0,97.0,100.0,83.0,1010.0,1015.0,1020.0,1016.0,1028.0,285.231473607
2016-01-19 18:00:00,277.226059238,279.71,287.81,278.13,287.45,81.0,81.0,93.0,93.0,82.0,1009.0,1008.0,1014.0,1009.0,1023.0,287.45
2016-01-19 19:00:00,278.33,279.755633462,288.29446281,278.71645575,288.330336278,81.0,85.0,95.0,93.0,77.0,1008.0,1006.0,1015.0,1008.0,1023.0,288.330336278
2016-01-19 20:00:00,278.884945554,279.82,288.97,279.55,289.55,85.0,93.0,100.0,93.0,72.0,1011.0,1005.0,1017.0,1007.0,1023.0,289.55
2016-01-19 21:00:00,279.99,279.844934856,289.400676964,279.69072273,289.65069299,81.0,93.0,100.0,93.0,69.0,1005.0,1003.0,1017.0,1005.0,1022.0,289.65069299
2016-01-19 22:00:00,279.9671367,279.88,290.0,279.89,289.79,81.0,93.0,100.0,93.0,67.0,1004.0,1002.0,1017.0,1004.0,1022.0,289.65069299
2016-01-19 23:00:00,279.83,279.34898775,288.70434508299996,279.532124592,288.107538438,81.0,96.0,97.0,96.0,77.0,1004.0,1008.0,1022.0,1009.0,1027.0,288.4
2016-01-20 00:00:00,279.77241102200003,280.12,288.69,279.25,288.4,81.0,87.0,82.0,93.0,93.0,1004.0,1005.0,1019.0,1004.0,1022.0,288.18067087599997
2016-01-20 01:00:00,279.35,280.263191086,288.360588978,279.155043478,288.18067087599997,87.0,89.0,86.0,95.0,90.0,1004.0,1005.0,1019.0,1004.0,1022.0,288.18067087599997
2016-01-20 02:00:00,279.274498715,280.51,287.8,278.99,287.81,89.0,93.0,93.0,100.0,87.0,1007.0,1005.0,1020.0,1004.0,1022.0,287.81
2016-01-20 03:00:00,279.74,280.817307692,287.210654042,278.864697654,287.739643117,87.0,93.0,96.0,96.0,87.0,1005.0,1006.0,1020.0,1004.0,1022.0,287.739643117
2016-01-20 04:00:00,279.553238963,281.17,286.54,278.72,287.66,88.0,93.0,100.0,93.0,87.0,1005.0,1009.0,1021.0,1006.0,1022.0,287.66
2016-01-20 05:00:00,278.75,280.018088615,284.631531486,278.731868576,287.52,93.0,96.0,98.0,96.0,93.0,1007.0,1016.0,1028.0,1013.0,1023.0,287.52
2016-01-20 06:00:00,278.29,280.42,285.41,278.39,287.519749796,100.0,93.0,82.0,100.0,93.0,1008.0,1011.0,1023.0,1008.0,1023.0,287.519749796
2016-01-20 07:00:00,277.406907941,280.4,285.39,278.39,287.29,98.0,93.0,100.0,100.0,93.0,1008.0,1014.0,1023.0,1009.0,1023.0,287.29
2016-01-20 08:00:00,273.53,279.676023652,283.96510621,278.743091922,286.42,93.0,96.0,98.0,100.0,87.0,1011.0,1021.0,1029.0,1017.0,1023.0,286.68
2016-01-20 09:00:00,273.21,280.41,283.2,278.55,286.68,87.0,81.0,37.0,93.0,93.0,1011.0,1016.0,1025.0,1012.0,1023.0,286.68
2016-01-20 10:00:00,273.0,280.377726415,282.811859894,278.700803622,286.793225076,93.0,81.0,88.0,95.0,95.0,1014.0,1017.0,1023.0,1015.0,1023.0,286.793225076
2016-01-20 11:00:00,274.185945833,280.3,282.65,278.8,287.06,94.0,81.0,93.0,100.0,100.0,1018.0,1019.0,1023.0,1016.0,1023.0,286.793225076
2016-01-20 12:00:00,273.34,280.177832177,281.90342312900003,278.842131304,286.709288145,100.0,83.0,66.0,96.0,96.0,1016.0,1019.0,1022.0,1016.0,1022.0,286.709288145
2016-01-20 13:00:00,274.211647458,280.04,281.07,278.89,286.32,98.0,87.0,37.0,93.0,93.0,1016.0,1021.0,1022.0,1018.0,1022.0,286.32
2016-01-20 14:00:00,277.74,279.329558099,281.75879170900004,279.159660955,284.437299928,93.0,91.0,67.0,96.0,93.0,1019.0,1027.0,1029.0,1025.0,1029.0,286.32
2016-01-20 15:00:00,277.484079602,279.39,281.73,279.34,287.32,93.0,81.0,80.0,93.0,100.0,1019.0,1022.0,1023.0,1020.0,1023.0,287.32
2016-01-20 16:00:00,276.34,279.220519308,281.688553682,279.371944362,287.624878049,93.0,81.0,89.0,96.0,93.0,1020.0,1022.0,1023.0,1020.0,1023.0,287.624878049
2016-01-20 17:00:00,276.977164522,279.02,281.64,279.41,287.98,95.0,81.0,100.0,100.0,87.0,1024.0,1023.0,1025.0,1022.0,1024.0,287.98
2016-01-20 18:00:00,278.35,280.9,284.44,280.29,289.98,87.0,81.0,93.0,100.0,68.0,1022.0,1024.0,1026.0,1023.0,1024.0,289.98
2016-01-20 19:00:00,279.02,281.041724779,284.73934914,280.50171548099996,290.054297002,87.0,79.0,93.0,100.0,68.0,1022.0,1023.0,1025.0,1023.0,1023.0,290.054297002
2016-01-20 20:00:00,279.86,281.81,286.32,281.67,290.44,81.0,70.0,93.0,100.0,72.0,1022.0,1023.0,1024.0,1024.0,1023.0,290.44
2016-01-20 21:00:00,279.91221266400004,281.88,287.43,282.61,290.97,80.0,70.0,87.0,93.0,68.0,1021.0,1022.0,1024.0,1023.0,1023.0,290.97
2016-01-20 22:00:00,280.18,281.945362156,288.067810219,282.703093768,291.190982456,75.0,68.0,89.0,93.0,69.0,1021.0,1021.0,1023.0,1022.0,1022.0,291.190982456
2016-01-20 23:00:00,280.105330456,282.02,288.79,282.81,291.44,80.0,66.0,93.0,93.0,72.0,1024.0,1020.0,1023.0,1022.0,1021.0,291.190982456
2016-01-21 00:00:00,280.94,281.678376569,288.41351046,282.440995816,291.067353885,75.0,67.0,93.0,96.0,79.0,1019.0,1020.0,1023.0,1021.0,1020.0,291.067353885
2016-01-21 01:00:00,280.902984242,281.3,288.0,282.03,290.66,75.0,70.0,93.0,100.0,87.0,1018.0,1020.0,1023.0,1021.0,1020.0,290.66
2016-01-21 02:00:00,280.73,279.59180887400004,286.23908046,280.955447166,286.46734693900004,75.0,84.0,93.0,96.0,86.0,1018.0,1026.0,1029.0,1025.0,1027.0,288.59
2016-01-21 03:00:00,280.661367509,280.93,285.4,280.42,288.59,76.0,81.0,100.0,100.0,82.0,1017.0,1019.0,1024.0,1020.0,1021.0,287.892989936
2016-01-21 04:00:00,280.35,280.871886792,284.709452055,280.23170534,287.892989936,81.0,81.0,100.0,100.0,87.0,1017.0,1018.0,1023.0,1019.0,1021.0,287.892989936
2016-01-21 05:00:00,279.86144345400004,280.81,283.98,280.03,287.16,86.0,81.0,100.0,100.0,93.0,1020.0,1018.0,1023.0,1019.0,1022.0,287.16
2016-01-21 06:00:00,280.12,280.03,283.58,279.9,285.21,87.0,93.0,100.0,100.0,93.0,1017.0,1017.0,1024.0,1018.0,1023.0,285.21
2016-01-21 07:00:00,279.94,279.91,283.51,279.62,284.68,87.0,100.0,100.0,100.0,87.0,1016.0,1016.0,1024.0,1017.0,1022.0,284.68
2016-01-21 08:00:00,278.81,279.864950927,283.522132393,279.614792123,284.44038961,93.0,100.0,99.0,100.0,86.0,1015.0,1016.0,1024.0,1017.0,1022.0,284.68
2016-01-21 09:00:00,278.913533096,280.05,283.45,279.25,285.16,93.0,87.0,100.0,100.0,87.0,1014.0,1016.0,1023.0,1015.0,1022.0,285.02842038200004
2016-01-21 10:00:00,279.39,280.059680068,283.386803511,279.409253964,285.02842038200004,93.0,87.0,100.0,100.0,93.0,1013.0,1016.0,1023.0,1015.0,1022.0,285.02842038200004
2016-01-21 11:00:00,278.88222052099997,280.07,283.32,279.58,284.89,94.0,87.0,100.0,100.0,100.0,1017.0,1016.0,1023.0,1015.0,1022.0,284.89
2016-01-21 12:00:00,279.39,280.304685738,283.103933975,279.804274515,284.245093561,93.0,87.0,100.0,100.0,96.0,1012.0,1015.0,1022.0,1014.0,1022.0,284.245093561
2016-01-21 13:00:00,279.496992013,280.55,282.88,280.04,283.58,93.0,87.0,100.0,100.0,93.0,1011.0,1014.0,1021.0,1014.0,1022.0,283.58
2016-01-21 14:00:00,279.94,280.08622077900003,282.83169014099997,280.195676845,279.656303797,93.0,93.0,100.0,100.0,88.0,1011.0,1021.0,1027.0,1020.0,1029.0,283.58
2016-01-21 15:00:00,279.863823696,280.62,282.27,280.11,283.99,94.0,87.0,93.0,100.0,87.0,1011.0,1013.0,1022.0,1013.0,1022.0,283.99
2016-01-21 16:00:00,279.51,280.80683131,282.64128208700004,280.38705357099997,284.138993026,100.0,87.0,89.0,100.0,87.0,1011.0,1013.0,1022.0,1012.0,1022.0,284.138993026
2016-01-21 17:00:00,279.69897436900004,281.05,283.12,280.75,284.33,99.0,87.0,86.0,100.0,87.0,1014.0,1013.0,1022.0,1012.0,1022.0,284.33
2016-01-21 18:00:00,279.83,282.24,286.77,281.55,290.7,100.0,81.0,82.0,100.0,34.0,1011.0,1013.0,1022.0,1013.0,1024.0,290.7
2016-01-21 19:00:00,280.67,282.29279219299997,286.877695842,281.575653272,290.896383272,93.0,80.0,80.0,99.0,33.0,1010.0,1013.0,1021.0,1012.0,1023.0,290.896383272
2016-01-21 20:00:00,280.867963145,283.07,288.37,281.97,293.53,93.0,76.0,59.0,87.0,26.0,1013.0,1013.0,1021.0,1011.0,1022.0,293.53
2016-01-21 21:00:00,282.03,283.311380643,288.755781336,282.734436775,295.025858642,93.0,76.0,60.0,89.0,22.0,1008.0,1011.0,1020.0,1010.0,1021.0,295.025858642
2016-01-21 22:00:00,282.02839952,283.63,289.26,283.75,296.97,93.0,76.0,63.0,93.0,19.0,1007.0,1010.0,1019.0,1009.0,1021.0,295.025858642
2016-01-21 23:00:00,282.02,283.223861506,288.041204301,283.43856172200003,294.342915001,93.0,87.0,76.0,94.0,28.0,1007.0,1016.0,1024.0,1015.0,1027.0,294.85
2016-01-22 00:00:00,282.064830787,283.34,289.09,283.35,294.85,93.0,76.0,72.0,100.0,43.0,1006.0,1009.0,1018.0,1009.0,1020.0,294.342915001
2016-01-22 01:00:00,282.37,283.202190326,288.912721401,283.167011626,293.58121860200004,93.0,76.0,72.0,97.0,52.0,1005.0,1008.0,1017.0,1009.0,1020.0,293.58121860200004
2016-01-22 02:00:00,282.32385343,282.98,288.63,282.87,291.57,92.0,76.0,72.0,93.0,68.0,1008.0,1008.0,1017.0,1009.0,1021.0,291.57
2016-01-22 03:00:00,283.37,282.695888116,287.876059057,282.78794944599997,290.767751278,93.0,80.0,76.0,95.0,67.0,1005.0,1008.0,1017.0,1008.0,1020.0,290.767751278
2016-01-22 04:00:00,283.334743645,282.29,286.81,282.67,289.64,93.0,87.0,82.0,100.0,67.0,1005.0,1008.0,1019.0,1008.0,1020.0,289.64
2016-01-22 05:00:00,283.16,283.379260027,286.60365418,282.116250038,284.966937163,93.0,84.0,84.0,99.0,65.0,1005.0,1013.0,1024.0,1013.0,1027.0,287.66
2016-01-22 06:00:00,282.23681950400004,282.34,287.1,282.68,287.66,93.0,81.0,93.0,87.0,93.0,1005.0,1008.0,1019.0,1007.0,1022.0,286.658878095
2016-01-22 07:00:00,278.42,282.285862069,286.90041050900004,282.71147509599996,286.658878095,93.0,83.0,90.0,92.0,90.0,1005.0,1007.0,1014.0,1007.0,1022.0,286.658878095
2016-01-22 08:00:00,279.65848225400003,282.22,286.66,282.75,285.46,91.0,87.0,87.0,100.0,87.0,1008.0,1007.0,1008.0,1007.0,1022.0,285.46
2016-01-22 09:00:00,278.43,282.08935682099997,286.51970745,282.932194922,284.777686097,93.0,87.0,87.0,100.0,87.0,1003.0,1006.0,1011.0,1006.0,1021.0,284.777686097
2016-01-22 10:00:00,278.558215135,281.92,286.34,283.17,283.91,91.0,87.0,87.0,100.0,87.0,1002.0,1006.0,1016.0,1005.0,1021.0,283.91
2016-01-22 11:00:00,279.14,282.439738974,286.57564255799997,283.424639206,280.10542554799997,87.0,92.0,90.0,97.0,81.0,1002.0,1012.0,1021.0,1010.0,1027.0,283.58
2016-01-22 12:00:00,279.18074523900003,282.3,286.85,283.94,283.58,88.0,93.0,81.0,93.0,93.0,1001.0,1007.0,1015.0,1005.0,1021.0,283.196860186
2016-01-22 13:00:00,279.36,282.364968051,286.46784287599996,283.62530422,283.196860186,93.0,93.0,86.0,96.0,96.0,1001.0,1007.0,1009.0,1005.0,1020.0,283.196860186
2016-01-22 14:00:00,280.09614705900003,282.44,286.03,283.26,282.76,92.0,93.0,93.0,100.0,100.0,1005.0,1008.0,1016.0,1005.0,1020.0,282.76
2016-01-22 15:00:00,281.87,282.79881926,285.673525632,283.26441669,282.675051013,93.0,87.0,96.0,96.0,87.0,1002.0,1009.0,1016.0,1005.0,1020.0,282.675051013
2016-01-22 16:00:00,281.686656809,283.25,285.23,283.27,282.57,93.0,81.0,100.0,93.0,71.0,1002.0,1012.0,1017.0,1006.0,1021.0,282.675051013
2016-01-22 17:00:00,280.84,282.29281407,285.863334651,282.693154287,284.370694915,93.0,89.0,98.0,96.0,54.0,1005.0,1018.0,1022.0,1014.0,1027.0,284.370694915
2016-01-22 18:00:00,280.905349315,283.68,285.48,283.54,285.74,93.0,87.0,86.0,100.0,54.0,1005.0,1014.0,1015.0,1011.0,1021.0,285.74
2016-01-22 19:00:00,281.19,284.34991925599996,286.911173093,283.848837209,288.004665847,93.0,81.0,89.0,96.0,47.0,1008.0,1014.0,1008.0,1011.0,1021.0,288.004665847
2016-01-22 20:00:00,281.136498458,285.15,288.6,284.22,290.66,93.0,76.0,93.0,93.0,39.0,1011.0,1014.0,1016.0,1013.0,1021.0,290.66
2016-01-22 21:00:00,282.55,285.71440879799997,288.60453858,284.67895710700003,291.50211005299997,93.0,71.0,96.0,87.0,35.0,1007.0,1014.0,1015.0,1013.0,1020.0,291.50211005299997
2016-01-22 22:00:00,282.577656401,286.4,288.61,285.24,292.51,94.0,66.0,100.0,81.0,31.0,1007.0,1014.0,1015.0,1013.0,1020.0,291.61677594400004
2016-01-22 23:00:00,282.72,284.620326797,287.861521739,283.824973822,291.61677594400004,100.0,78.0,96.0,88.0,30.0,1008.0,1019.0,1021.0,1019.0,1025.0,292.16
2016-01-23 00:00:00,282.475004897,286.49,287.72,283.88,292.16,97.0,66.0,87.0,81.0,59.0,1008.0,1013.0,1014.0,1014.0,1018.0,291.61677594400004
2016-01-23 01:00:00,281.18,285.171194409,287.91585180000004,282.931383399,291.114066337,87.0,72.0,87.0,89.0,60.0,1012.0,1012.0,1014.0,1013.0,1018.0,291.114066337
2016-01-23 02:00:00,281.063981211,283.58,288.15,281.78,289.87,88.0,81.0,87.0,100.0,63.0,1015.0,1012.0,1014.0,1013.0,1018.0,289.87
2016-01-23 03:00:00,281.14,282.901305016,288.03791503599996,281.177596423,289.027098938,93.0,81.0,93.0,88.0,64.0,1012.0,1011.0,1014.0,1012.0,1018.0,289.027098938
2016-01-23 04:00:00,280.894319094,282.12,287.91,280.48,288.07,94.0,81.0,100.0,75.0,67.0,1012.0,1011.0,1015.0,1012.0,1019.0,288.07
2016-01-23 05:00:00,279.75,281.82,287.93,279.757793103,286.73,100.0,81.0,82.0,87.0,82.0,1012.0,1009.0,1015.0,1017.0,1019.0,286.73
2016-01-23 06:00:00,279.91,281.54,287.07,279.42,286.23,93.0,87.0,87.0,100.0,82.0,1011.0,1007.0,1015.0,1012.0,1019.0,286.23
2016-01-23 07:00:00,275.38,281.22,285.85,279.54,285.68,87.0,87.0,93.0,100.0,82.0,1011.0,1007.0,1017.0,1010.0,1019.0,285.68
2016-01-23 08:00:00,275.44,281.121608696,285.84826114599997,279.458384615,285.04913730000004,87.0,87.0,93.0,100.0,81.0,1011.0,1007.0,1017.0,1010.0,1019.0,285.35
2016-01-23 09:00:00,275.401894707,281.06,286.06,279.26,285.35,88.0,87.0,93.0,100.0,82.0,1010.0,1006.0,1016.0,1006.0,1018.0,285.130184502
2016-01-23 10:00:00,275.22,281.064743863,286.09335557099996,279.080272456,285.130184502,93.0,84.0,84.0,96.0,84.0,1008.0,1006.0,1016.0,1006.0,1018.0,285.130184502
2016-01-23 11:00:00,276.171638362,281.07,286.13,278.88,284.89,94.0,81.0,76.0,93.0,87.0,1011.0,1007.0,1016.0,1007.0,1018.0,284.89
2016-01-23 12:00:00,274.35,280.915863874,285.936421386,279.18734812,284.443628221,100.0,81.0,78.0,93.0,87.0,1007.0,1006.0,1016.0,1007.0,1017.0,284.443628221
2016-01-23 13:00:00,275.229746336,280.75,285.73,279.52,283.97,97.0,81.0,82.0,93.0,87.0,1007.0,1006.0,1018.0,1007.0,1017.0,283.97
2016-01-23 14:00:00,279.13,279.945943734,285.154085046,279.04889113400003,281.130245753,87.0,89.0,90.0,96.0,84.0,1007.0,1012.0,1023.0,1013.0,1023.0,283.93
2016-01-23 15:00:00,278.943167702,280.39,285.37,279.32,283.93,87.0,87.0,76.0,93.0,87.0,1007.0,1007.0,1018.0,1008.0,1017.0,283.93
2016-01-23 16:00:00,278.17,280.418389795,285.51735154700003,279.296408254,284.268425087,87.0,89.0,81.0,96.0,79.0,1007.0,1007.0,1018.0,1007.0,1017.0,284.268425087
2016-01-23 17:00:00,278.25302719,280.45,285.68,279.27,284.64,90.0,93.0,87.0,100.0,71.0,1010.0,1008.0,1019.0,1007.0,1018.0,284.64
2016-01-23 18:00:00,278.67,281.18,286.67,279.52,286.88,87.0,87.0,82.0,87.0,82.0,1008.0,1008.0,1020.0,1007.0,1019.0,286.88
2016-01-23 19:00:00,279.18,281.241829739,286.766561507,279.514468665,287.046848196,93.0,87.0,81.0,88.0,80.0,1007.0,1008.0,1020.0,1007.0,1018.0,287.046848196
2016-01-23 20:00:00,279.127420147,281.62,287.34,279.48,288.02,94.0,93.0,76.0,100.0,72.0,1010.0,1009.0,1020.0,1008.0,1018.0,288.02
2016-01-23 21:00:00,279.84,281.937902834,287.131704914,279.838324339,288.479451944,87.0,90.0,81.0,94.0,74.0,1007.0,1009.0,1019.0,1008.0,1017.0,288.479451944
2016-01-23 22:00:00,279.841688889,282.31,286.89,280.26,289.01,88.0,87.0,87.0,87.0,77.0,1007.0,1009.0,1019.0,1008.0,1016.0,288.479451944
2016-01-23 23:00:00,279.85,281.422825397,286.092423545,280.161761078,286.48747877,93.0,93.0,90.0,93.0,84.0,1008.0,1016.0,1025.0,1015.0,1021.0,289.01
2016-01-24 00:00:00,279.68319615900003,283.37,287.05,280.04,289.49,93.0,81.0,87.0,93.0,77.0,1008.0,1011.0,1020.0,1011.0,1015.0,288.940398024
2016-01-24 01:00:00,278.85,283.033627128,286.501894563,280.089835255,288.940398024,93.0,81.0,87.0,96.0,70.0,1009.0,1012.0,1020.0,1011.0,1015.0,288.940398024
2016-01-24 02:00:00,278.953641557,282.63,285.85,280.15,288.29,94.0,81.0,87.0,100.0,63.0,1012.0,1014.0,1021.0,1012.0,1016.0,288.29
2016-01-24 03:00:00,279.74,282.14449348,285.478309456,280.200696475,287.530703539,93.0,83.0,84.0,96.0,66.0,1011.0,1014.0,1021.0,1012.0,1016.0,287.530703539
2016-01-24 04:00:00,279.628322109,281.58,285.05,280.26,286.66,91.0,87.0,81.0,93.0,71.0,1011.0,1015.0,1021.0,1012.0,1016.0,286.66
2016-01-24 05:00:00,279.14,280.56,283.94,279.97,285.29,87.0,87.0,81.0,93.0,58.0,1012.0,1016.0,1022.0,1013.0,1016.0,285.29
2016-01-24 06:00:00,279.11,280.36,283.64,279.88,285.03,100.0,93.0,76.0,100.0,58.0,1012.0,1016.0,1021.0,1015.0,1016.0,285.03
2016-01-24 07:00:00,275.41,280.05,283.23,280.12,284.7,93.0,81.0,81.0,100.0,47.0,1013.0,1018.0,1022.0,1015.0,1017.0,284.7
2016-01-24 08:00:00,275.45,279.91,283.16,279.92,284.51,100.0,87.0,81.0,100.0,41.0,1014.0,1017.0,1021.0,1016.0,1017.0,284.51
2016-01-24 09:00:00,275.67,279.921055556,282.98682801,279.74438095200003,284.324383181,93.0,87.0,81.0,98.0,53.0,1014.0,1017.0,1021.0,1016.0,1016.0,284.324383181
2016-01-24 10:00:00,275.48813611099996,279.95,282.54,279.28,283.85,94.0,87.0,81.0,93.0,87.0,1014.0,1018.0,1022.0,1016.0,1016.0,283.85
2016-01-24 11:00:00,274.73,279.191019992,282.916757221,278.47001554,278.653438127,100.0,92.0,89.0,96.0,83.0,1016.0,1025.0,1028.0,1023.0,1023.0,282.86
2016-01-24 12:00:00,274.41,279.1,281.54,278.63,282.86,100.0,93.0,87.0,87.0,93.0,1016.0,1019.0,1023.0,1018.0,1017.0,282.34194110000004
2016-01-24 13:00:00,277.96,278.228572487,280.906853121,278.06671232900004,282.34194110000004,100.0,100.0,88.0,93.0,88.0,1017.0,1019.0,1022.0,1019.0,1017.0,282.34194110000004
2016-01-24 14:00:00,277.870916717,277.54,281.02,277.54,281.58,100.0,100.0,76.0,93.0,93.0,1020.0,1019.0,1023.0,1019.0,1019.0,281.603900479
2016-01-24 15:00:00,275.3,277.459314721,280.55749612299996,277.346014666,281.603900479,93.0,96.0,84.0,89.0,93.0,1017.0,1019.0,1023.0,1018.0,1019.0,281.603900479
2016-01-24 16:00:00,275.365377545,277.37,280.05,277.13,281.63,94.0,93.0,93.0,86.0,93.0,1017.0,1020.0,1024.0,1018.0,1019.0,281.63
2016-01-24 17:00:00,275.65,278.172447837,282.96,277.96314496,285.34,100.0,95.0,95.0,92.0,71.0,1019.0,1026.0,1023.0,1025.0,1020.0,285.34
2016-01-24 18:00:00,277.36,279.69,282.965806703,277.91,285.351036633,92.0,93.0,94.0,100.0,70.0,1019.0,1020.0,1022.0,1021.0,1020.0,285.351036633
2016-01-24 19:00:00,277.80636553200003,280.84,284.45,279.23,287.11,89.0,87.0,51.0,81.0,67.0,1019.0,1020.0,1022.0,1020.0,1021.0,287.11
2016-01-24 20:00:00,279.84,280.20306214,284.918224806,280.283822818,287.501451613,76.0,93.0,68.0,88.0,56.0,1019.0,1026.0,1028.0,1026.0,1025.0,287.501451613
2016-01-24 21:00:00,279.901066593,281.91,286.14,281.49,289.57,76.0,81.0,48.0,93.0,55.0,1019.0,1020.0,1021.0,1021.0,1020.0,289.57
2016-01-24 22:00:00,280.18,281.867316404,286.544811917,281.972347289,290.224064516,81.0,78.0,44.0,84.0,47.0,1020.0,1020.0,1021.0,1021.0,1019.0,290.224064516
2016-01-24 23:00:00,279.93497161700003,281.82,286.99,282.51,290.94,85.0,76.0,41.0,76.0,39.0,1023.0,1021.0,1021.0,1021.0,1018.0,290.462944563
2016-01-25 00:00:00,279.68,281.770374833,287.048916856,282.150256959,290.462944563,75.0,73.0,54.0,78.0,44.0,1020.0,1021.0,1021.0,1021.0,1018.0,290.462944563
2016-01-25 01:00:00,279.36489711900003,281.71,287.12,281.71,289.89,75.0,70.0,71.0,81.0,51.0,1020.0,1021.0,1023.0,1021.0,1018.0,289.89
2016-01-25 02:00:00,277.73,279.35214925400004,285.493332936,279.703354067,284.801245353,81.0,82.0,80.0,89.0,62.0,1021.0,1027.0,1029.0,1027.0,1024.0,287.36
2016-01-25 03:00:00,277.75925145,280.75,284.89,279.01,287.36,81.0,70.0,87.0,93.0,51.0,1021.0,1021.0,1024.0,1022.0,1018.0,286.856282033
2016-01-25 04:00:00,277.92,280.57106596799997,284.52581481,278.886504813,286.856282033,87.0,77.0,89.0,96.0,52.0,1022.0,1021.0,1024.0,1022.0,1018.0,286.856282033
2016-01-25 05:00:00,277.77487803400004,280.36,284.1,278.74,286.27,90.0,87.0,93.0,100.0,55.0,1025.0,1021.0,1025.0,1023.0,1018.0,286.27
2016-01-25 06:00:00,277.11,280.13,282.44,277.8,284.91,81.0,87.0,59.0,100.0,47.0,1022.0,1022.0,1020.0,1023.0,1018.0,284.91
2016-01-25 07:00:00,273.63,280.088085302,282.452691426,277.581286402,284.829761577,86.0,89.0,65.0,100.0,47.0,1022.0,1022.0,1020.0,1023.0,1018.0,284.829761577
2016-01-25 08:00:00,274.368679968,279.86,282.52,276.37,284.41,89.0,100.0,100.0,100.0,50.0,1026.0,1022.0,1020.0,1023.0,1019.0,284.41
2016-01-25 09:00:00,272.92,279.747542762,282.69674548,276.057965512,283.97697635599997,86.0,93.0,100.0,100.0,50.0,1023.0,1022.0,1022.0,1023.0,1019.0,283.97697635599997
2016-01-25 10:00:00,273.42508955200003,279.63,282.88,275.73,283.53,88.0,87.0,100.0,100.0,50.0,1025.0,1023.0,1025.0,1023.0,1019.0,283.53
2016-01-25 11:00:00,274.746544776,278.659326316,282.663336134,275.92168236099997,277.617328483,94.0,89.0,100.0,100.0,69.0,1031.0,1029.0,1031.0,1029.0,1025.0,281.32
2016-01-25 12:00:00,272.61,279.46,282.18,275.59,281.32,86.0,81.0,87.0,100.0,71.0,1023.0,1023.0,1024.0,1024.0,1018.0,281.32
2016-01-25 13:00:00,272.31,279.446351889,282.23794831,275.633364486,281.55039968200003,80.0,86.0,90.0,98.0,71.0,1024.0,1023.0,1023.0,1024.0,1018.0,281.55039968200003
2016-01-25 14:00:00,273.36864008,279.41,282.39,275.75,282.15,85.0,100.0,100.0,93.0,71.0,1027.0,1023.0,1023.0,1025.0,1019.0,282.02
2016-01-25 15:00:00,276.64,279.24675090799997,282.593654893,276.23850321099997,282.02,80.0,90.0,90.0,96.0,75.0,1023.0,1023.0,1023.0,1025.0,1020.0,282.15
2016-01-25 16:00:00,276.63,279.08,282.8,276.74,283.33,93.0,81.0,81.0,100.0,53.0,1023.0,1024.0,1025.0,1025.0,1021.0,283.00254563
2016-01-25 17:00:00,277.47,279.30201354,283.061616201,277.410325581,283.00254563,75.0,84.0,86.0,94.0,55.0,1024.0,1028.0,1029.0,1028.0,1025.0,283.33
2016-01-25 18:00:00,277.787156863,280.69,284.79,278.03,287.28,75.0,81.0,39.0,93.0,23.0,1024.0,1025.0,1022.0,1025.0,1019.0,287.28
2016-01-25 19:00:00,279.32,281.599171621,285.60032769599997,279.248631078,289.286436782,75.0,74.0,39.0,90.0,29.0,1025.0,1025.0,1020.0,1025.0,1019.0,289.286436782
2016-01-25 20:00:00,279.229270568,282.81,286.67,280.88,291.92,80.0,66.0,40.0,87.0,39.0,1027.0,1025.0,1019.0,1025.0,1021.0,291.92
2016-01-25 21:00:00,280.5,283.829360507,287.02841589900004,281.862983871,292.839913607,70.0,64.0,51.0,84.0,40.0,1025.0,1024.0,1021.0,1025.0,1020.0,292.839913607
2016-01-25 22:00:00,280.63432459,285.27,287.53,283.26,294.12,70.0,62.0,67.0,81.0,42.0,1024.0,1024.0,1024.0,1025.0,1019.0,292.839913607
2016-01-25 23:00:00,281.34,284.63426433,286.5962,282.78099286099996,291.997641811,70.0,75.0,80.0,88.0,38.0,1024.0,1029.0,1030.0,1030.0,1025.0,293.25
2016-01-26 00:00:00,281.238317985,286.33,287.95,284.52,293.25,69.0,54.0,50.0,81.0,39.0,1024.0,1024.0,1018.0,1025.0,1018.0,292.200032437
2016-01-26 01:00:00,280.72,285.177662162,287.704481687,283.572171915,292.200032437,66.0,63.0,50.0,86.0,47.0,1024.0,1024.0,1018.0,1025.0,1018.0,292.200032437
2016-01-26 02:00:00,280.50225913099996,283.64,287.38,282.3,290.82,72.0,76.0,50.0,93.0,59.0,1027.0,1024.0,1018.0,1025.0,1018.0,290.82
2016-01-26 03:00:00,280.11,282.885617384,286.511624835,281.62638379099997,289.68926034599997,70.0,71.0,53.0,96.0,55.0,1024.0,1024.0,1018.0,1025.0,1018.0,289.68926034599997
2016-01-26 04:00:00,280.00064142900004,281.91,285.4,280.75,288.25,72.0,66.0,58.0,100.0,51.0,1024.0,1024.0,1019.0,1025.0,1019.0,288.25
2016-01-26 05:00:00,279.54,279.34984250599996,284.44,279.078150669,286.18,81.0,78.0,62.0,98.0,58.0,1024.0,1030.0,1019.0,1030.0,1020.0,286.18
2016-01-26 06:00:00,279.52,281.95,284.436944372,281.12,286.177752545,81.0,70.0,62.0,93.0,57.0,1024.0,1025.0,1019.0,1025.0,1020.0,286.177752545
2016-01-26 07:00:00,279.632065541,281.85,283.27,281.35,285.77,81.0,70.0,82.0,70.0,54.0,1023.0,1025.0,1025.0,1025.0,1021.0,285.77
2016-01-26 08:00:00,280.13,281.84,282.51,281.09,285.03,81.0,70.0,66.0,93.0,50.0,1023.0,1025.0,1019.0,1025.0,1021.0,285.03
2016-01-26 09:00:00,280.35,281.93,282.22,281.01,283.9,75.0,70.0,87.0,93.0,47.0,1022.0,1025.0,1026.0,1024.0,1021.0,284.042250497
2016-01-26 10:00:00,280.62,281.921924453,282.026902584,281.044761431,284.042250497,81.0,68.0,82.0,93.0,48.0,1022.0,1025.0,1023.0,1024.0,1021.0,284.042250497
2016-01-26 11:00:00,280.166454545,281.9,281.51,281.14,284.42,86.0,66.0,71.0,93.0,53.0,1026.0,1025.0,1018.0,1025.0,1021.0,284.042250497
2016-01-26 12:00:00,275.07,281.831743221,281.201538887,281.528988795,284.017547405,87.0,70.0,81.0,96.0,56.0,1021.0,1025.0,1021.0,1024.0,1021.0,284.017547405
2016-01-26 13:00:00,276.12724080000004,281.76,280.88,281.94,283.6,88.0,75.0,93.0,100.0,61.0,1021.0,1025.0,1026.0,1024.0,1022.0,283.6
2016-01-26 14:00:00,280.73,280.225326945,281.467637795,280.269809483,277.466310209,93.0,85.0,96.0,100.0,64.0,1021.0,1032.0,1033.0,1030.0,1030.0,283.6
2016-01-26 15:00:00,280.520338137,281.68,280.41,281.45,283.76,91.0,75.0,81.0,93.0,61.0,1021.0,1025.0,1020.0,1023.0,1023.0,283.76
2016-01-26 16:00:00,279.64,281.395388492,280.95920515,281.404220916,284.264578785,87.0,83.0,83.0,93.0,57.0,1021.0,1025.0,1023.0,1023.0,1023.0,284.264578785
2016-01-26 17:00:00,279.68166773900003,281.06,281.6,281.35,284.85,90.0,93.0,87.0,93.0,53.0,1025.0,1027.0,1027.0,1024.0,1024.0,284.85
2016-01-26 18:00:00,280.52,281.47,284.3,283.23,291.52,100.0,100.0,87.0,87.0,27.0,1023.0,1028.0,1019.0,1025.0,1024.0,291.52
2016-01-26 19:00:00,280.17,281.505607477,284.397590954,283.33338416099997,291.698437346,100.0,99.0,87.0,88.0,26.0,1023.0,1027.0,1019.0,1025.0,1024.0,291.698437346
2016-01-26 20:00:00,280.347717004,281.85,285.3,284.36,293.3,99.0,93.0,87.0,100.0,18.0,1026.0,1027.0,1020.0,1026.0,1024.0,293.3
2016-01-26 21:00:00,282.01,282.49428748599996,286.039261301,284.674071114,293.87040926,93.0,90.0,87.0,96.0,18.0,1022.0,1026.0,1020.0,1025.0,1023.0,293.87040926
2016-01-26 22:00:00,281.94981337,283.18,286.82,285.01,294.47,93.0,87.0,87.0,93.0,18.0,1022.0,1026.0,1020.0,1024.0,1023.0,293.87040926
2016-01-26 23:00:00,281.67,282.823760731,286.995785947,284.835297872,293.171200113,93.0,93.0,85.0,93.0,18.0,1023.0,1032.0,1029.0,1030.0,1029.0,294.47
2016-01-27 00:00:00,281.753634735,284.26,287.69,285.79,294.52,93.0,93.0,51.0,93.0,21.0,1023.0,1025.0,1025.0,1025.0,1022.0,293.171200113
2016-01-27 01:00:00,282.14,284.041931567,286.623451034,285.648195364,293.073740174,93.0,87.0,64.0,93.0,22.0,1023.0,1025.0,1023.0,1025.0,1022.0,293.073740174
2016-01-27 02:00:00,281.716754342,283.8,285.45,285.49,291.49,93.0,81.0,80.0,93.0,24.0,1026.0,1026.0,1022.0,1025.0,1023.0,291.49
2016-01-27 03:00:00,281.93,283.54061804,284.46947368400004,285.207833774,290.193440111,93.0,81.0,86.0,90.0,32.0,1023.0,1026.0,1022.0,1024.0,1023.0,290.193440111
2016-01-27 04:00:00,281.895822157,283.25,283.38,284.89,288.76,94.0,81.0,93.0,87.0,41.0,1023.0,1026.0,1023.0,1024.0,1024.0,288.76
2016-01-27 05:00:00,281.74,283.02,282.06,285.16,286.02,100.0,87.0,99.0,93.0,62.0,1023.0,1026.0,1023.0,1024.0,1024.0,286.02
2016-01-27 06:00:00,282.12,283.004258199,282.05760666,285.13886949700003,285.995398023,100.0,87.0,98.0,93.0,62.0,1024.0,1026.0,1023.0,1024.0,1024.0,285.995398023
2016-01-27 07:00:00,282.209448643,282.66,282.01,284.64,285.53,98.0,87.0,80.0,100.0,71.0,1023.0,1026.0,1024.0,1025.0,1024.0,285.53
2016-01-27 08:00:00,282.59,281.433371597,282.590579832,282.868898693,279.411958875,93.0,93.0,88.0,99.0,67.0,1023.0,1032.0,1032.0,1031.0,1031.0,284.79
2016-01-27 09:00:00,282.48,282.42,281.69,283.99,284.79,93.0,87.0,80.0,100.0,58.0,1023.0,1025.0,1023.0,1026.0,1024.0,283.65
2016-01-27 10:00:00,283.09,281.78,281.74,283.11,283.65,93.0,87.0,100.0,100.0,37.0,1022.0,1026.0,1023.0,1025.0,1024.0,283.65
2016-01-27 11:00:00,282.61,281.614402948,281.81491676900004,282.777009852,282.339629367,93.0,88.0,99.0,99.0,39.0,1022.0,1027.0,1025.0,1026.0,1025.0,283.65
2016-01-27 12:00:00,282.565733788,282.25,281.66,283.51,283.92,94.0,100.0,100.0,93.0,34.0,1021.0,1025.0,1024.0,1025.0,1024.0,283.76
2016-01-27 13:00:00,282.37,282.35,281.54,283.54,283.76,100.0,100.0,100.0,100.0,26.0,1021.0,1025.0,1024.0,1024.0,1024.0,283.79
2016-01-27 14:00:00,282.28,282.25,281.07,283.43,283.79,76.0,76.0,87.0,93.0,26.0,1020.0,1025.0,1026.0,1024.0,1024.0,283.76
2016-01-27 15:00:00,281.49,282.257698574,280.940436407,283.491181263,283.46933933400004,93.0,74.0,90.0,93.0,26.0,1021.0,1025.0,1025.0,1024.0,1024.0,283.46933933400004
2016-01-27 16:00:00,281.553893929,282.28,280.57,283.67,282.56,91.0,70.0,100.0,93.0,27.0,1020.0,1025.0,1025.0,1024.0,1024.0,283.46933933400004
2016-01-27 17:00:00,281.84,281.92508411200004,282.28974118400004,283.320174727,283.74658120099997,87.0,83.0,96.0,93.0,25.0,1020.0,1030.0,1032.0,1029.0,1031.0,283.74658120099997
2016-01-27 18:00:00,282.225395816,282.99,283.02,283.95,287.2,85.0,76.0,69.0,100.0,23.0,1019.0,1024.0,1024.0,1024.0,1025.0,287.2
2016-01-27 19:00:00,283.87,283.79074993,284.744798421,284.594492386,289.541395152,81.0,76.0,62.0,100.0,19.0,1019.0,1024.0,1022.0,1022.0,1025.0,289.541395152
2016-01-27 20:00:00,283.771177944,284.65,286.58,285.29,292.02,83.0,76.0,56.0,100.0,15.0,1023.0,1024.0,1021.0,1021.0,1025.0,292.02
2016-01-27 21:00:00,283.86,285.435735233,287.883510373,285.84486307099996,292.658404093,87.0,73.0,57.0,93.0,13.0,1018.0,1023.0,1022.0,1021.0,1024.0,292.658404093
2016-01-27 22:00:00,284.662538345,286.26,289.24,286.43,293.32,84.0,71.0,59.0,87.0,12.0,1017.0,1023.0,1025.0,1021.0,1024.0,292.658404093
2016-01-27 23:00:00,288.27,285.240711086,288.426078448,286.079082099,291.835370787,76.0,85.0,69.0,90.0,15.0,1015.0,1029.0,1032.0,1027.0,1030.0,293.32
2016-01-28 00:00:00,287.793525387,286.52,290.64,285.97,295.06,77.0,71.0,48.0,93.0,9.0,1015.0,1021.0,1025.0,1021.0,1022.0,293.105831055
2016-01-28 01:00:00,285.55,285.904556512,289.779532531,285.65845112799997,293.105831055,87.0,71.0,61.0,93.0,15.0,1015.0,1020.0,1025.0,1020.0,1022.0,293.105831055
2016-01-28 02:00:00,285.070773099,285.22,288.83,285.31,290.96,87.0,71.0,76.0,93.0,22.0,1018.0,1020.0,1026.0,1019.0,1022.0,290.96
2016-01-28 03:00:00,284.94,284.24,283.78,284.99,288.63,87.0,71.0,74.0,100.0,36.0,1013.0,1019.0,1021.0,1018.0,1023.0,288.63
2016-01-28 04:00:00,284.92,284.43,282.8,284.82,286.98,71.0,66.0,76.0,93.0,55.0,1012.0,1019.0,1026.0,1018.0,1023.0,286.98
2016-01-28 05:00:00,285.17,283.7,281.68,284.7,285.36,93.0,87.0,86.0,100.0,67.0,1011.0,1017.0,1020.0,1016.0,1023.0,285.36
2016-01-28 06:00:00,285.59,283.93,281.09,284.26,285.34,87.0,76.0,87.0,100.0,71.0,1012.0,1017.0,1026.0,1016.0,1023.0,285.34
2016-01-28 07:00:00,286.18,284.03,280.32,284.6,285.22,93.0,87.0,79.0,100.0,71.0,1009.0,1016.0,1019.0,1014.0,1024.0,285.22
2016-01-28 08:00:00,286.21,284.005132231,280.401925926,284.608547903,284.629810624,93.0,87.0,80.0,99.0,69.0,1008.0,1017.0,1020.0,1014.0,1025.0,284.87
2016-01-28 09:00:00,286.162871622,284.46,279.63,284.48,284.87,93.0,81.0,92.0,100.0,47.0,1007.0,1015.0,1019.0,1013.0,1023.0,284.629810624
2016-01-28 10:00:00,285.94,284.621364852,279.29619777700003,284.93899225900003,284.191251582,93.0,78.0,89.0,100.0,50.0,1006.0,1014.0,1018.0,1012.0,1023.0,284.191251582
2016-01-28 11:00:00,285.225445705,284.8,278.93,285.45,283.45,92.0,76.0,86.0,100.0,54.0,1009.0,1013.0,1017.0,1011.0,1023.0,283.45
2016-01-28 12:00:00,285.42,284.03,279.11,285.14,282.61,87.0,81.0,85.0,93.0,50.0,1005.0,1012.0,1018.0,1009.0,1022.0,282.61
2016-01-28 13:00:00,285.19,283.74,278.81,285.23,281.8,93.0,93.0,93.0,93.0,72.0,1004.0,1013.0,1026.0,1009.0,1022.0,281.8
2016-01-28 14:00:00,284.36,283.782936854,279.01,284.98917021299997,281.61,93.0,94.0,86.0,93.0,40.0,1005.0,1017.0,1017.0,1013.0,1022.0,281.61
2016-01-28 15:00:00,283.36,283.84,279.010909091,285.15,281.609886055,87.0,87.0,86.0,81.0,40.0,1006.0,1012.0,1017.0,1008.0,1022.0,281.609886055
2016-01-28 16:00:00,283.35812339299997,283.7,279.68,284.64,281.58,85.0,93.0,100.0,93.0,46.0,1006.0,1013.0,1017.0,1009.0,1023.0,281.609886055
2016-01-28 17:00:00,283.35,284.94,283.23,283.0,287.34,81.0,100.0,42.0,87.0,26.0,1008.0,1015.0,1016.0,1012.0,1023.0,287.34
2016-01-28 18:00:00,282.02,284.94030579400004,284.31,283.004145425,289.97,76.0,99.0,34.0,87.0,25.0,1009.0,1015.0,1014.0,1012.0,1023.0,289.97
2016-01-28 19:00:00,282.32,284.95,285.74,283.15,292.35,66.0,81.0,81.0,93.0,22.0,1011.0,1016.0,1025.0,1013.0,1022.0,292.35
2016-01-28 20:00:00,284.01,284.214932026,286.270015492,283.500376532,293.023236659,62.0,90.0,82.0,84.0,20.0,1011.0,1020.0,1022.3333333333334,1017.0,1025.0,293.023236659
2016-01-28 21:00:00,283.863536277,286.09,287.01,284.12,293.42,64.0,66.0,32.0,76.0,18.0,1011.0,1017.0,1019.6666666666666,1014.0,1021.0,293.42
2016-01-28 22:00:00,283.18,286.368935217,287.336850469,284.337836003,294.066125,76.0,64.0,50.0,73.0,22.0,1013.0,1017.0,1017.0,1015.0,1020.0,294.066125
2016-01-28 23:00:00,282.621118551,286.69,287.71,284.59,294.8,79.0,62.0,71.0,71.0,28.0,1017.0,1019.0,1024.0,1017.0,1019.0,294.066125
2016-01-29 00:00:00,282.85,286.429386153,287.49964459,284.11221651,294.02174918,76.0,60.0,60.0,75.0,20.0,1014.0,1019.0,1018.0,1017.0,1019.0,294.02174918
2016-01-29 01:00:00,282.387179133,286.13,287.26,283.56,293.14,77.0,58.0,48.0,81.0,11.0,1014.0,1019.0,1021.0,1017.0,1020.0,293.14
2016-01-29 02:00:00,280.29,283.81899433,286.61026793,282.411170309,287.217750742,87.0,75.0,69.0,86.0,27.0,1014.0,1025.0,1024.0,1023.0,1026.0,289.46
2016-01-29 03:00:00,280.116948089,281.97,286.82,281.45,289.46,85.0,81.0,100.0,93.0,23.0,1014.0,1019.0,1023.0,1018.0,1019.0,287.217750742
2016-01-29 04:00:00,279.33,279.88,286.01,280.06,286.91,81.0,81.0,56.0,93.0,63.0,1016.0,1020.0,1023.5,1019.0,1019.0,286.91
2016-01-29 05:00:00,279.3,279.91,285.86,280.01,285.41,75.0,81.0,72.0,100.0,71.0,1016.0,1019.0,1024.0,1020.0,1020.0,285.57
2016-01-29 06:00:00,278.89,280.15,285.61,280.08,285.57,81.0,87.0,60.0,93.0,71.0,1017.0,1019.0,1024.0,1019.0,1020.0,285.41
2016-01-29 07:00:00,275.55,280.11,286.6,279.95,284.95,87.0,87.0,100.0,93.0,76.0,1017.0,1018.0,1024.0,1018.0,1020.0,284.95
2016-01-29 08:00:00,275.5,280.25,286.66,279.93,284.59,87.0,87.0,93.0,100.0,71.0,1016.0,1017.0,1023.0,1017.0,1020.0,284.59
2016-01-29 09:00:00,275.73,279.91,286.48,280.08,284.55,87.0,81.0,100.0,93.0,71.0,1015.0,1014.0,1024.0,1015.0,1019.0,284.55
2016-01-29 10:00:00,276.29,280.36,286.48,279.91,284.48,84.0,87.0,100.0,100.0,66.0,1013.5,1014.0,1023.0,1015.0,1019.0,284.48
2016-01-29 11:00:00,276.14,280.19,286.62,279.79,284.19,87.0,81.0,100.0,100.0,71.0,1012.0,1011.0,1023.0,1012.0,1019.0,284.19
2016-01-29 12:00:00,275.84,280.32,286.7,279.67,283.87,81.0,81.0,100.0,100.0,81.0,1010.0,1009.0,1022.0,1009.0,1019.0,283.87
2016-01-29 13:00:00,276.23,280.33,286.69,279.92,283.29,84.0,81.0,82.0,100.0,71.0,1008.5,1008.0,1022.0,1009.0,1019.0,283.29
2016-01-29 14:00:00,279.75,280.09,286.91,279.72,282.6,93.0,93.0,100.0,100.0,57.0,1007.0,1003.0,1022.0,1006.0,1020.0,283.22
2016-01-29 15:00:00,279.55,280.33,286.59,279.62,283.22,81.0,100.0,87.0,100.0,71.0,1005.0,1004.0,1021.0,1006.0,1019.0,283.22
2016-01-29 16:00:00,278.66,280.32,287.13,279.46,284.82,87.0,93.0,52.0,93.0,58.0,1004.0,1004.0,1018.0,1004.0,1020.0,284.82
2016-01-29 17:00:00,278.49,281.36,287.61,279.46,287.72,93.0,100.0,82.0,100.0,62.0,1002.0,1006.0,1021.0,1004.0,1020.0,287.72
2016-01-29 18:00:00,278.46,283.28,288.52,279.49,290.13,87.0,93.0,42.0,93.0,67.0,1001.0,1009.0,1017.0,1004.0,1019.0,290.13
2016-01-29 19:00:00,278.83,283.37,289.13,280.54,291.63,93.0,62.0,100.0,87.0,55.0,1002.0,1012.0,1022.0,1005.0,1019.0,291.63
2016-01-29 20:00:00,279.17,283.219472304,289.056070573,280.518830918,291.893342629,87.0,63.0,99.0,87.0,53.0,1002.0,1012.0,1022.0,1005.0,1019.0,291.893342629
2016-01-29 21:00:00,279.315749253,282.9,289.77,281.27,292.99,87.0,75.0,82.0,81.0,28.0,1002.0,1011.0,1020.0,1004.0,1017.0,292.99
2016-01-29 22:00:00,279.99,282.4,289.24,282.15,293.19,87.0,93.0,34.0,75.0,52.0,1002.0,1012.0,1017.0,1008.0,1015.0,292.99
2016-01-29 23:00:00,280.31,282.01,289.17,282.03,292.84,87.0,66.0,87.0,87.0,63.0,1003.0,1012.0,1018.0,1009.0,1016.0,292.84
2016-01-30 00:00:00,280.48,281.79925265599996,289.15542971,281.671502276,292.696467463,81.0,68.0,90.0,83.0,61.0,1005.0,1012.0,1018.0,1009.0,1015.0,292.696467463
2016-01-30 01:00:00,280.12982889200003,281.28,289.12,280.78,292.35,81.0,75.0,100.0,75.0,59.0,1005.0,1012.0,1019.0,1009.0,1015.0,292.35
2016-01-30 02:00:00,278.46,279.277042553,287.460821656,279.952738636,288.931012442,81.0,86.0,100.0,84.0,61.0,1006.0,1018.0,1025.0,1015.0,1022.0,289.9
2016-01-30 03:00:00,278.365617118,279.93,288.31,279.6,289.9,81.0,75.0,100.0,87.0,63.0,1006.0,1013.0,1019.0,1009.0,1016.0,288.931012442
2016-01-30 04:00:00,277.95,279.16,287.12,278.64,288.26,81.0,81.0,100.0,93.0,67.0,1006.0,1014.0,1017.0,1011.0,1016.0,288.26
2016-01-30 05:00:00,277.96,279.53,286.69,278.63,287.22,100.0,81.0,93.0,100.0,82.0,1007.0,1014.0,1018.0,1011.0,1017.0,287.22
2016-01-30 06:00:00,278.11,278.93,286.13,278.12,287.08,80.0,81.0,100.0,75.0,82.0,1007.0,1014.0,1018.0,1011.0,1017.0,287.08
2016-01-30 07:00:00,275.01,278.18,285.78,277.98,286.18,70.0,86.0,100.0,75.0,100.0,1008.0,1014.0,1018.0,1012.0,1017.0,286.18
2016-01-30 08:00:00,274.67,277.94,285.67,277.99,285.91,86.0,86.0,100.0,75.0,100.0,1008.0,1014.0,1018.0,1012.0,1016.0,285.91
2016-01-30 09:00:00,274.83,277.94,285.65,277.54,285.51,84.0,87.0,100.0,87.0,87.0,1008.5,1014.0,1017.0,1011.0,1017.0,285.51
2016-01-30 10:00:00,274.05,277.987005257,285.574129904,277.415398761,285.439990596,86.0,87.0,93.0,91.0,87.0,1009.0,1014.0,1017.0,1011.0,1016.0,285.439990596
2016-01-30 11:00:00,274.842863389,278.09,285.41,277.14,285.29,89.0,87.0,81.0,100.0,87.0,1012.0,1014.0,1018.0,1013.0,1016.0,285.29
2016-01-30 12:00:00,273.4,277.754700315,284.760700591,276.938741985,285.268130098,93.0,89.0,81.0,100.0,87.0,1011.0,1014.0,1017.0,1013.0,1016.0,285.268130098
2016-01-30 13:00:00,273.448627239,277.16,283.62,276.58,285.23,93.0,93.0,81.0,100.0,87.0,1011.0,1015.0,1017.0,1013.0,1016.0,285.23
2016-01-30 14:00:00,274.99781362,276.924103632,283.37488398200003,276.78950998700003,283.185050142,96.0,94.0,84.0,100.0,86.0,1017.0,1017.0,1020.0,1015.0,1018.0,285.23
2016-01-30 15:00:00,275.72,277.24976031799997,283.78989267400004,276.411413539,285.560054785,93.0,89.0,60.0,100.0,84.0,1011.0,1015.0,1017.0,1013.0,1016.0,285.560054785
2016-01-30 16:00:00,275.97241018200003,277.33,283.94,276.26,285.85,94.0,86.0,43.0,100.0,82.0,1014.0,1015.0,1017.0,1014.0,1016.0,285.85
2016-01-30 17:00:00,276.29270509099996,277.02974183099997,284.091470276,277.393641937,286.865857985,97.0,92.0,69.0,100.0,68.0,1019.0,1021.0,1024.0,1019.0,1022.0,286.865857985
2016-01-30 18:00:00,276.49,278.046821128,285.84588648700003,277.685731932,287.611798346,86.0,83.0,56.0,100.0,73.0,1012.0,1016.0,1018.0,1014.0,1017.0,287.611798346
2016-01-30 19:00:00,276.941040864,278.54,287.14,278.67,288.8,86.0,81.0,66.0,100.0,67.0,1012.0,1017.0,1019.0,1015.0,1018.0,288.8
2016-01-30 20:00:00,278.31,277.911433382,285.93851557200003,279.198439883,290.06338090599996,87.0,88.0,80.0,98.0,57.0,1012.0,1022.0,1024.0,1019.0,1022.0,290.04
2016-01-30 21:00:00,278.355851268,280.59,288.56,280.19,290.04,86.0,70.0,58.0,81.0,63.0,1012.0,1017.0,1018.0,1015.0,1016.0,290.06338090599996
2016-01-30 22:00:00,278.195387687,280.159477521,288.03470374799997,280.110652147,290.16541898099996,92.0,73.0,63.0,82.0,61.0,1018.0,1018.0,1019.0,1016.0,1017.0,290.16541898099996
2016-01-30 23:00:00,279.47,278.654738761,286.26735187400004,279.830326074,290.58270949,81.0,86.0,80.0,88.0,55.0,1012.0,1024.0,1025.0,1021.0,1022.0,290.16541898099996
2016-01-31 00:00:00,279.421150261,278.81,286.26,279.79,289.45,81.0,75.0,31.0,81.0,82.0,1012.0,1017.0,1015.0,1016.0,1015.0,289.45
2016-01-31 01:00:00,277.431025434,278.529229376,286.047747275,279.614428626,288.924574109,93.0,77.0,36.0,82.0,83.0,1019.0,1018.0,1016.0,1017.0,1016.0,288.924574109
2016-01-31 02:00:00,279.15,277.185114688,285.069373637,278.74021431299997,286.545287054,81.0,88.0,63.0,89.0,88.0,1012.0,1024.0,1023.0,1023.0,1022.0,288.16
2016-01-31 03:00:00,279.079852427,276.99,285.34,277.7,288.16,81.0,75.0,44.0,100.0,82.0,1012.0,1018.0,1015.0,1017.0,1016.0,287.607608937
2016-01-31 04:00:00,277.707836735,276.85057385,285.177832532,277.66365968599996,287.607608937,92.0,76.0,48.0,100.0,83.0,1021.0,1019.0,1016.0,1018.0,1017.0,287.607608937
2016-01-31 05:00:00,278.34,276.074786925,284.350916266,277.456329843,284.853304469,81.0,87.0,69.0,100.0,89.0,1013.0,1025.0,1023.0,1023.0,1023.0,287.37
2016-01-31 06:00:00,277.48207480599996,276.32,283.56,276.73,287.37,81.0,93.0,71.0,100.0,87.0,1013.0,1019.0,1017.0,1017.0,1017.0,287.288021832
2016-01-31 07:00:00,273.1,276.31620436,283.51283311099996,276.662747253,287.288021832,87.0,93.0,71.0,100.0,87.0,1014.0,1019.0,1016.0,1017.0,1016.0,287.288021832
2016-01-31 08:00:00,273.207682927,276.3,283.32,276.37,286.96,87.0,93.0,71.0,100.0,87.0,1014.0,1019.0,1016.0,1017.0,1016.0,286.96
2016-01-31 09:00:00,272.73,276.285892526,283.240118779,276.300065898,286.8819832,87.0,91.0,71.0,98.0,87.0,1014.0,1019.0,1015.0,1017.0,1016.0,286.8819832
2016-01-31 10:00:00,272.693317157,276.24,282.99,276.07,286.64,85.0,86.0,71.0,93.0,87.0,1014.0,1019.0,1015.0,1017.0,1016.0,286.77
2016-01-31 11:00:00,272.53,276.11,282.56,276.39,286.77,81.0,93.0,71.0,100.0,100.0,1014.0,1019.0,1015.0,1018.0,1014.0,286.64
2016-01-31 12:00:00,272.45,275.95,282.29,276.38,286.58,86.0,93.0,71.0,93.0,87.0,1015.0,1019.0,1013.0,1017.0,1014.0,286.58
2016-01-31 13:00:00,272.3,275.981025249,282.07,276.37691733599996,286.27,93.0,95.0,71.0,93.0,81.0,1014.0,1019.0,1016.0,1017.0,1013.0,286.34
2016-01-31 14:00:00,272.56,276.05,282.05,276.37,286.34,75.0,100.0,71.0,93.0,82.0,1009.0,1019.0,1012.0,1017.0,1013.0,286.27
2016-01-31 15:00:00,276.49,275.937211758,281.99372248599997,276.37384832,286.25228682200003,86.0,91.0,68.0,100.0,83.0,1015.0,1019.0,1013.0,1017.0,1012.0,286.25228682200003
2016-01-31 16:00:00,276.522953918,275.93,281.85,276.41,286.03,87.0,86.0,62.0,100.0,87.0,1015.0,1019.0,1016.0,1017.0,1011.0,286.03
2016-01-31 17:00:00,276.66,275.961941966,282.070033636,277.213355104,284.620337296,93.0,92.0,77.0,100.0,91.0,1015.0,1025.0,1021.0,1023.0,1016.0,286.03
2016-01-31 18:00:00,276.821891777,276.53,282.44,277.47,286.04,93.0,93.0,55.0,100.0,93.0,1015.0,1019.0,1014.0,1018.0,1010.0,286.04
2016-01-31 19:00:00,277.5,277.42,284.12,279.12,287.09,93.0,80.0,48.0,93.0,87.0,1017.0,1019.0,1013.0,1019.0,1007.0,287.03653086400004
2016-01-31 20:00:00,272.16,277.421358308,284.116042641,279.12143415599996,287.03653086400004,93.0,80.0,48.0,93.0,87.0,1016.0,1019.0,1013.0,1019.0,1007.0,287.03653086400004
2016-01-31 21:00:00,273.176401662,277.91,285.48,279.64,286.87,93.0,80.0,42.0,87.0,87.0,1016.0,1019.0,1012.0,1018.0,1004.0,286.87
2016-01-31 22:00:00,278.33,278.162980236,285.844441285,279.934722341,286.735372371,93.0,75.0,43.0,78.0,77.0,1016.0,1019.0,1012.0,1017.0,1003.0,286.735372371
2016-01-31 23:00:00,277.73517790299996,278.44,286.24,280.26,286.59,94.0,70.0,45.0,70.0,67.0,1020.0,1019.0,1012.0,1017.0,1003.0,286.59
2016-02-01 00:00:00,278.33,278.45935200400004,285.57437259700004,280.038345245,285.718226006,86.0,72.0,47.0,78.0,62.0,1017.0,1019.0,1012.0,1017.0,1003.0,285.718226006
2016-02-01 01:00:00,278.092881002,278.48,284.87,279.8,284.8,87.0,75.0,51.0,87.0,58.0,1017.0,1019.0,1012.0,1019.0,1004.0,284.8
2016-02-01 02:00:00,276.98,276.38863636400004,283.978703047,279.04374111,281.367383918,93.0,82.0,68.0,92.0,73.0,1018.0,1025.0,1018.0,1025.0,1011.0,283.92
2016-02-01 03:00:00,277.083952281,278.04,283.64,278.6,283.92,93.0,75.0,55.0,93.0,76.0,1018.0,1020.0,1013.0,1019.0,1004.0,283.594679887
2016-02-01 04:00:00,277.56,277.88093457900004,283.470453258,278.23468781,283.594679887,93.0,83.0,60.0,96.0,58.0,1018.0,1020.0,1013.0,1019.0,1005.0,283.594679887
2016-02-01 05:00:00,277.228552504,277.71,283.29,277.84,283.25,94.0,93.0,67.0,100.0,40.0,1021.0,1020.0,1013.0,1020.0,1007.0,283.25
2016-02-01 06:00:00,277.15,277.01,282.65,277.52,282.45,93.0,93.0,67.0,100.0,40.0,1019.0,1020.0,1013.0,1021.0,1008.0,282.45
2016-02-01 07:00:00,276.9,276.61,282.2,277.48,282.38,93.0,86.0,77.0,87.0,81.0,1020.0,1021.0,1013.0,1020.0,1009.0,282.38
2016-02-01 08:00:00,276.9,276.545247795,282.190144453,277.476932976,282.055451844,93.0,86.0,77.0,87.0,80.0,1020.0,1021.0,1013.0,1020.0,1009.0,282.08
2016-02-01 09:00:00,276.851187938,276.63,281.86,277.27,282.08,93.0,86.0,77.0,100.0,43.0,1020.0,1022.0,1013.0,1021.0,1009.0,282.055451844
2016-02-01 10:00:00,276.63,276.51758340099997,281.474143826,277.223301695,281.853516081,93.0,89.0,79.0,100.0,41.0,1020.0,1022.0,1013.0,1021.0,1009.0,281.853516081
2016-02-01 11:00:00,276.45077314,276.39,281.04,277.17,281.6,94.0,93.0,82.0,100.0,40.0,1023.0,1023.0,1013.0,1022.0,1009.0,281.6
2016-02-01 12:00:00,276.67,276.353535297,280.719182879,277.070072252,281.117315175,100.0,96.0,82.0,100.0,40.0,1020.0,1023.0,1013.0,1022.0,1009.0,281.117315175
2016-02-01 13:00:00,276.490173729,276.31,280.34,276.95,280.55,100.0,100.0,82.0,100.0,42.0,1020.0,1024.0,1013.0,1023.0,1011.0,280.55
2016-02-01 14:00:00,275.74,275.47278036,280.478739496,276.976187427,277.74927083299997,100.0,99.0,87.0,100.0,58.0,1021.0,1030.0,1023.0,1028.0,1018.0,279.69
2016-02-01 15:00:00,275.54991489400004,276.12,279.86,276.24,279.69,100.0,93.0,77.0,100.0,49.0,1021.0,1024.0,1014.0,1023.0,1013.0,279.69
2016-02-01 16:00:00,274.81,276.247774648,280.286791085,276.24,280.42159640200003,100.0,89.0,72.0,100.0,44.0,1021.0,1024.0,1014.0,1023.0,1014.0,280.42159640200003
2016-02-01 17:00:00,275.465705036,276.4,280.79,276.24,281.28,100.0,86.0,68.0,100.0,39.0,1024.0,1025.0,1014.0,1023.0,1016.0,281.28
2016-02-01 18:00:00,276.83,277.88,284.02,277.71,284.08,93.0,81.0,63.0,100.0,27.0,1021.0,1025.0,1013.0,1024.0,1018.0,284.08
2016-02-01 19:00:00,277.66,277.948045283,284.091381048,277.75678392,284.13634896599996,75.0,80.0,64.0,100.0,26.0,1022.0,1025.0,1013.0,1024.0,1018.0,284.13634896599996
2016-02-01 20:00:00,277.854515242,278.86,284.99,278.41,284.82,82.0,75.0,82.0,100.0,24.0,1025.0,1025.0,1013.0,1024.0,1018.0,284.82
2016-02-01 21:00:00,278.14,279.630691251,285.483488307,279.075117845,285.67616235099996,81.0,75.0,82.0,87.0,23.0,1021.0,1024.0,1013.0,1023.0,1018.0,285.67616235099996
2016-02-01 22:00:00,278.48,280.43,285.99,279.77,286.55,81.0,75.0,82.0,75.0,22.0,1021.0,1024.0,1013.0,1022.0,1018.0,286.55
2016-02-01 23:00:00,278.39218691599996,280.68,286.49,280.26,286.65,85.0,75.0,82.0,70.0,19.0,1024.0,1024.0,1014.0,1022.0,1018.0,286.58
2016-02-02 00:00:00,278.31,280.56996964900003,285.97,280.05014601700003,286.58,81.0,77.0,82.0,78.0,19.0,1021.0,1023.0,1015.0,1022.0,1019.0,286.58
2016-02-02 01:00:00,278.14,280.45,284.73,279.82,285.12,86.0,81.0,53.0,87.0,24.0,1022.0,1023.0,1024.0,1023.0,1020.0,285.12
2016-02-02 02:00:00,276.96,279.049602687,284.071602871,278.365134205,282.597946493,86.0,85.0,64.0,100.0,29.0,1022.0,1027.0,1019.5,1026.0,1024.0,284.05
2016-02-02 03:00:00,276.88838627,279.67,282.7,278.33,284.05,87.0,81.0,87.0,93.0,25.0,1022.0,1023.0,1015.0,1023.0,1021.0,283.393488273
2016-02-02 04:00:00,276.56,279.046702203,281.886109453,278.014400853,283.393488273,93.0,83.0,87.0,96.0,26.0,1022.0,1023.0,1015.0,1023.0,1021.0,283.393488273
2016-02-02 05:00:00,276.168208102,278.37,281.01,277.67,282.69,94.0,86.0,87.0,100.0,29.0,1025.0,1023.0,1015.0,1023.0,1022.0,282.69
2016-02-02 06:00:00,276.34,278.2,280.05,276.51,280.9,93.0,81.0,87.0,100.0,29.0,1022.0,1022.0,1015.0,1022.0,1021.0,280.9
2016-02-02 07:00:00,276.63,277.62,279.67,276.43,279.32,86.0,86.0,87.0,86.0,29.0,1022.0,1022.0,1015.0,1021.0,1022.0,279.32
2016-02-02 08:00:00,276.63,277.37662060900004,279.83831267799997,276.285081659,278.580415416,86.0,86.0,87.0,86.0,31.0,1022.0,1022.0,1016.0,1021.0,1023.0,278.93
2016-02-02 09:00:00,276.677998861,276.79,279.46,275.94,278.93,86.0,100.0,87.0,86.0,27.0,1022.0,1021.0,1015.0,1021.0,1022.0,278.580415416
2016-02-02 10:00:00,276.88,275.11,280.48,275.42,277.46,86.0,100.0,87.0,93.0,36.0,1022.0,1021.0,1014.0,1023.0,1022.0,277.46
2016-02-02 11:00:00,276.14,275.005749866,280.517236737,275.35313272400003,276.96,93.0,99.0,87.0,93.0,39.0,1022.0,1021.0,1014.0,1023.0,1022.0,277.19
2016-02-02 12:00:00,276.12,274.71,280.78,275.43,277.19,93.0,97.0,87.0,100.0,39.0,1022.0,1021.0,1013.0,1023.0,1022.0,276.96
2016-02-02 13:00:00,276.14,274.49,280.91,275.1,276.91,93.0,96.0,87.0,100.0,39.0,1022.0,1021.0,1015.0,1023.0,1022.0,276.91
2016-02-02 14:00:00,276.14,274.62,281.16,274.36,276.74,93.0,86.0,77.0,100.0,45.0,1022.0,1022.0,1015.0,1023.0,1023.0,276.91
2016-02-02 15:00:00,276.14,274.79,281.21,274.5,276.93,93.0,86.0,77.0,93.0,45.0,1023.0,1023.0,1015.0,1022.0,1023.0,276.93
2016-02-02 16:00:00,276.13,274.06,281.36,274.04,278.74,93.0,100.0,100.0,93.0,39.0,1022.0,1022.0,1023.0,1022.0,1024.0,278.74
2016-02-02 17:00:00,276.54,274.20846521,282.047486239,274.734690152,279.655145038,80.0,97.0,100.0,95.0,38.0,1023.0,1026.0,1018.0,1026.0,1028.0,279.655145038
2016-02-02 18:00:00,276.82644320599996,275.76,282.36,276.51,282.35,80.0,86.0,52.0,100.0,29.0,1023.0,1023.0,1013.0,1023.0,1024.0,282.35
2016-02-02 19:00:00,278.15,279.29,284.37,279.44,286.41,80.0,80.0,46.0,66.0,26.0,1023.0,1024.0,1010.0,1024.0,1024.0,286.41
2016-02-02 20:00:00,277.84,280.12,285.18,280.63,287.33,81.0,70.0,43.0,70.0,28.0,1023.0,1024.0,1009.0,1023.0,1023.0,287.31
2016-02-02 21:00:00,277.99,281.14,285.7,281.29,287.31,81.0,61.0,76.0,65.0,32.0,1022.0,1023.0,1024.0,1023.0,1022.0,287.33
2016-02-02 22:00:00,278.99,281.372797607,285.649870389,281.44489332,287.335239234,75.0,60.0,74.0,64.0,34.0,1023.0,1023.0,1024.0,1023.0,1022.0,287.335239234
2016-02-02 23:00:00,278.681854251,282.08,285.5,281.92,287.41,81.0,57.0,71.0,61.0,41.0,1026.0,1023.0,1024.0,1023.0,1022.0,287.335239234
2016-02-03 00:00:00,279.13,281.818106155,285.136576827,281.373917755,287.227866074,65.0,58.0,67.0,67.0,42.0,1023.0,1023.0,1016.0,1023.0,1022.0,287.227866074
2016-02-03 01:00:00,278.545591472,281.53,284.74,280.77,287.03,66.0,61.0,64.0,75.0,44.0,1023.0,1023.0,1009.0,1024.0,1022.0,287.03
2016-02-03 02:00:00,276.08,278.963598862,282.933415673,278.760384615,282.50940726,75.0,75.0,81.0,87.0,52.0,1023.0,1030.0,1008.5,1030.0,1028.0,284.78
2016-02-03 03:00:00,276.162348281,280.99,282.27,279.37,284.78,75.0,61.0,88.0,93.0,46.0,1023.0,1023.0,1008.0,1024.0,1023.0,283.33
2016-02-03 04:00:00,276.52,280.05,280.78,278.16,283.33,75.0,75.0,88.0,93.0,50.0,1023.0,1023.0,1008.0,1024.0,1023.0,283.33
2016-02-03 05:00:00,276.48,280.12,280.66,278.18,282.35,80.0,75.0,76.0,100.0,54.0,1022.0,1024.0,1007.5,1024.0,1023.0,282.35
2016-02-03 06:00:00,276.68,280.05,280.32,277.92,281.88,80.0,75.0,88.0,100.0,57.0,1022.0,1024.0,1007.0,1024.0,1023.0,281.88
2016-02-03 07:00:00,277.37,279.55,279.13,277.9,281.28,75.0,75.0,87.0,93.0,57.0,1023.0,1024.0,1011.0,1024.0,1024.0,281.28
2016-02-03 08:00:00,277.11,279.367641669,279.10102131,277.839733051,280.646360725,75.0,76.0,87.0,93.0,58.0,1022.0,1024.0,1012.0,1024.0,1024.0,280.69
2016-02-03 09:00:00,277.205229122,279.1,278.77,277.78,280.69,75.0,81.0,87.0,100.0,61.0,1022.0,1024.0,1010.0,1024.0,1024.0,280.646360725
2016-02-03 10:00:00,277.62,279.13,278.53,277.7,279.67,75.0,81.0,93.0,93.0,61.0,1022.0,1023.0,1012.0,1023.0,1024.0,279.67
2016-02-03 11:00:00,277.87,278.44,278.48,277.66,279.04,100.0,75.0,81.0,100.0,61.0,1022.0,1023.0,1012.0,1023.0,1025.0,279.04
2016-02-03 12:00:00,277.63,278.4,277.86,277.47,278.83,80.0,75.0,87.0,80.0,57.0,1022.0,1023.0,1012.0,1022.0,1024.0,278.83
2016-02-03 13:00:00,277.86,278.395990134,277.82291383,277.431910244,278.81468060099996,80.0,74.0,87.0,80.0,57.0,1021.0,1022.0,1012.0,1022.0,1024.0,278.81468060099996
2016-02-03 14:00:00,277.21091581900004,278.37,277.59,277.18,278.72,85.0,70.0,87.0,86.0,57.0,1024.0,1022.0,1013.0,1022.0,1025.0,278.78
2016-02-03 15:00:00,277.15,278.44,278.49,277.59,278.78,86.0,75.0,71.0,100.0,61.0,1021.0,1021.0,1014.0,1022.0,1026.0,278.78
2016-02-03 16:00:00,277.13,278.88,279.12,277.73,280.8,70.0,75.0,81.0,93.0,57.0,1020.0,1021.0,1014.0,1021.0,1027.0,280.8
2016-02-03 17:00:00,277.65,279.36,280.98,278.96,284.46,75.0,70.0,44.0,81.0,37.0,1019.0,1020.0,1014.0,1020.0,1028.0,284.46
2016-02-03 18:00:00,278.33,279.376360294,281.078831408,279.002056663,284.587208508,81.0,70.0,46.0,81.0,36.0,1019.0,1020.0,1014.0,1020.0,1028.0,284.587208508
2016-02-03 19:00:00,278.82,279.71,282.93,279.92,286.87,70.0,70.0,100.0,93.0,35.0,1018.0,1020.0,1014.0,1020.0,1029.0,286.87
2016-02-03 20:00:00,278.461289496,279.71,284.08,280.14,288.47,76.0,81.0,33.0,87.0,26.0,1021.0,1020.0,1014.0,1019.0,1029.0,288.47
2016-02-03 21:00:00,278.82,279.56531543200003,284.595704388,280.42860525599997,289.156166282,81.0,83.0,31.0,89.0,22.0,1016.0,1019.0,1014.0,1018.0,1028.0,289.156166282
2016-02-03 22:00:00,278.727843219,279.4,285.18,280.76,289.93,81.0,87.0,30.0,93.0,18.0,1015.0,1018.0,1015.0,1018.0,1027.0,289.156166282
2016-02-03 23:00:00,278.31,278.514865747,284.006337079,279.599913779,288.507515152,81.0,93.0,63.0,96.0,21.0,1014.0,1024.0,1015.5,1024.0,1033.0,289.93
2016-02-04 00:00:00,278.31,279.29,285.09,279.93,290.07,82.0,81.0,29.0,100.0,23.0,1013.0,1016.0,1016.0,1017.0,1026.0,289.094821603
2016-02-04 01:00:00,278.31,279.87201455,284.69213906,279.544617968,289.094821603,87.0,86.0,38.0,100.0,37.0,1013.0,1017.0,1016.0,1016.0,1026.0,289.094821603
2016-02-04 02:00:00,277.823580645,280.48,284.28,279.14,288.09,90.0,93.0,49.0,100.0,52.0,1017.0,1020.0,1018.0,1015.0,1026.0,288.09
2016-02-04 03:00:00,278.54,280.99,283.56,279.69,285.27,93.0,87.0,65.0,93.0,50.0,1013.0,1022.0,1020.0,1018.0,1027.0,285.51
2016-02-04 04:00:00,279.12,280.99,283.33,279.81,285.51,87.0,93.0,66.0,93.0,50.0,1013.0,1022.0,1029.0,1020.0,1028.0,285.27
2016-02-04 05:00:00,278.96,281.01,282.95,280.01,284.26,93.0,81.0,69.0,81.0,58.0,1014.0,1022.0,1022.0,1019.0,1028.0,284.26
2016-02-04 06:00:00,278.93,281.06,282.68,279.86,283.23,81.0,87.0,71.0,93.0,58.0,1016.0,1023.0,1030.0,1020.0,1028.0,283.23
2016-02-04 07:00:00,273.31,281.33,282.17,280.26,282.42,81.0,81.0,74.0,100.0,58.0,1017.0,1023.0,1022.0,1020.0,1028.0,282.42
2016-02-04 08:00:00,273.64,281.32,282.18,280.15,282.04,75.0,81.0,81.0,87.0,62.0,1014.0,1023.0,1031.0,1020.0,1028.0,282.04
2016-02-04 09:00:00,273.53,281.02,281.59,279.58,281.89,93.0,93.0,100.0,87.0,61.0,1018.0,1024.0,1022.0,1021.0,1028.0,281.89
2016-02-04 10:00:00,273.53,280.87,281.02,279.22,281.2,93.0,93.0,100.0,93.0,46.0,1018.0,1026.0,1022.0,1022.0,1027.0,281.2
2016-02-04 11:00:00,273.43,280.88,280.91,279.41,280.86,87.0,87.0,76.0,93.0,45.0,1019.0,1025.0,1030.0,1023.0,1027.0,280.86
2016-02-04 12:00:00,273.28,280.73,280.57,279.59,280.79,93.0,87.0,100.0,100.0,45.0,1020.0,1026.0,1023.0,1024.0,1027.0,280.79
2016-02-04 13:00:00,273.49,280.71,280.04,279.53,280.28,87.0,93.0,81.0,100.0,45.0,1021.0,1027.0,1030.0,1025.0,1027.0,280.28
2016-02-04 14:00:00,278.95,280.32784241,279.75361171,279.446829948,276.48635954599996,93.0,95.0,86.0,99.0,55.0,1022.0,1031.0,1034.0,1029.0,1031.0,279.95
2016-02-04 15:00:00,278.73542401599997,280.91,280.47,279.44,279.95,93.0,93.0,69.0,87.0,45.0,1022.0,1027.0,1024.0,1024.0,1027.0,279.95
2016-02-04 16:00:00,277.84,281.063050587,280.732740741,279.61711014900004,281.27,93.0,90.0,60.0,84.0,25.0,1024.0,1027.0,1024.0,1024.0,1027.0,281.27
2016-02-04 17:00:00,278.01,281.22,281.0,279.8,281.270504027,93.0,87.0,52.0,81.0,25.0,1025.0,1028.0,1025.0,1026.0,1027.0,281.270504027
2016-02-04 18:00:00,278.25262422099996,281.85,282.53,280.16,286.71,92.0,87.0,52.0,87.0,21.0,1025.0,1029.0,1024.0,1027.0,1028.0,286.71
2016-02-04 19:00:00,279.67,282.390967601,283.652832993,280.322171629,288.30884218200003,87.0,89.0,47.0,92.0,22.0,1026.0,1029.0,1023.0,1027.0,1027.0,288.30884218200003
2016-02-04 20:00:00,279.558684949,283.18,285.27,280.56,290.59,89.0,93.0,42.0,100.0,25.0,1029.0,1029.0,1023.0,1029.0,1027.0,290.59
2016-02-04 21:00:00,280.66,284.060177863,286.03851851900004,280.716231075,291.550767196,76.0,90.0,39.0,91.0,20.0,1027.0,1029.0,1023.0,1028.0,1026.0,291.550767196
2016-02-04 22:00:00,280.749072464,285.09,286.93,280.9,292.66,77.0,87.0,36.0,81.0,15.0,1027.0,1029.0,1023.0,1028.0,1025.0,291.550767196
2016-02-04 23:00:00,281.15,283.303200224,286.73250377799997,281.175489401,290.795565837,87.0,93.0,58.0,89.0,18.0,1028.0,1036.0,1032.0,1034.0,1031.0,292.53
2016-02-05 00:00:00,281.045403484,285.32,287.47,281.52,292.53,88.0,93.0,58.0,100.0,34.0,1027.0,1030.0,1028.0,1030.0,1024.0,291.716873181
2016-02-05 01:00:00,280.56,284.773564398,287.04742168,281.29337307599997,291.716873181,93.0,90.0,61.0,96.0,28.0,1027.0,1030.0,1028.0,1030.0,1023.0,291.716873181
2016-02-05 02:00:00,280.09385338,284.19,286.6,281.05,290.86,94.0,87.0,66.0,93.0,23.0,1030.0,1031.0,1029.0,1030.0,1023.0,290.86
2016-02-05 03:00:00,280.35,283.122793437,284.911527135,281.26868864,289.540462768,93.0,87.0,79.0,90.0,31.0,1028.0,1030.0,1028.0,1029.0,1023.0,289.540462768
2016-02-05 04:00:00,280.386235579,282.0,283.15,281.5,288.17,91.0,87.0,94.0,87.0,41.0,1027.0,1030.0,1028.0,1029.0,1024.0,288.17
2016-02-05 05:00:00,280.54,280.72,281.42,280.97,286.33,87.0,81.0,97.0,93.0,58.0,1027.0,1030.0,1029.0,1029.0,1024.0,286.33
2016-02-05 06:00:00,280.36,280.694402217,281.366335355,280.954758384,286.282445967,87.0,81.0,95.0,93.0,58.0,1026.0,1029.0,1029.0,1029.0,1024.0,286.282445967
2016-02-05 07:00:00,280.08,280.11,280.27,280.58,285.36,87.0,81.0,68.0,100.0,62.0,1025.0,1029.0,1029.0,1029.0,1025.0,285.36
2016-02-05 08:00:00,280.87,279.46,278.9,281.08,284.97,81.0,81.0,68.0,100.0,57.0,1027.0,1029.0,1030.0,1029.0,1025.0,284.97
2016-02-05 09:00:00,281.09,279.28,278.39,279.89,284.58,81.0,87.0,81.0,93.0,40.0,1025.0,1028.0,1029.0,1029.0,1025.0,284.58
2016-02-05 10:00:00,281.67,278.62,277.64,279.68,283.96,87.0,100.0,73.0,93.0,46.0,1026.0,1028.0,1029.0,1028.0,1025.0,283.96
2016-02-05 11:00:00,280.61,278.561454744,277.686593055,279.633389497,283.615896104,81.0,99.0,73.0,93.0,46.0,1025.0,1028.0,1029.0,1028.0,1025.0,283.615896104
2016-02-05 12:00:00,280.65182115,278.24,277.55,278.75,283.05,81.0,81.0,73.0,100.0,70.0,1024.0,1027.0,1030.0,1027.0,1025.0,283.05
2016-02-05 13:00:00,280.84,277.72,276.7,277.86,282.38,81.0,100.0,68.0,93.0,49.0,1022.0,1027.0,1031.0,1024.0,1025.0,282.51
2016-02-05 14:00:00,280.73,277.57,276.75,277.75,282.51,50.0,81.0,81.0,93.0,43.0,1021.0,1026.0,1030.0,1025.0,1026.0,282.500589354
2016-02-05 15:00:00,279.5,277.631865856,276.77809505700003,277.728491175,282.500589354,87.0,86.0,71.0,93.0,43.0,1021.0,1026.0,1030.0,1024.0,1026.0,282.500589354
2016-02-05 16:00:00,279.64,277.77,276.84,277.68,282.48,87.0,100.0,51.0,93.0,45.0,1021.0,1026.0,1032.0,1024.0,1026.0,282.500589354
2016-02-05 17:00:00,279.76,279.06,281.52,278.98,289.13,57.0,75.0,28.0,93.0,21.0,1019.0,1025.0,1031.0,1023.0,1027.0,289.13
2016-02-05 18:00:00,280.07,280.01,284.59,280.18,292.32,54.0,75.0,26.0,87.0,17.0,1018.0,1025.0,1030.0,1023.0,1027.0,292.32
2016-02-05 19:00:00,281.85,281.05,286.15,281.2,294.7,66.0,75.0,22.0,93.0,14.0,1017.0,1024.0,1030.0,1022.0,1027.0,294.7
2016-02-05 20:00:00,282.19,282.31,287.23,281.96,295.73,71.0,70.0,24.0,81.0,11.0,1017.0,1023.0,1029.0,1021.0,1026.0,295.73
2016-02-05 21:00:00,282.16,282.7,288.09,282.35,296.16,54.0,62.0,71.0,81.0,10.0,1014.0,1024.0,1030.0,1020.0,1025.0,296.16
2016-02-05 22:00:00,282.2,283.46,288.85,284.9,296.89,76.0,57.0,19.0,76.0,7.0,1014.0,1021.0,1029.0,1019.0,1025.0,296.57
2016-02-05 23:00:00,283.04,284.28,289.53,284.766851283,296.57,81.0,50.0,51.0,76.0,11.0,1013.0,1020.0,1028.0,1019.0,1024.0,296.57
2016-02-06 00:00:00,283.07,285.11,289.75,286.18,296.48,93.0,62.0,55.0,44.0,13.0,1011.0,1021.0,1028.0,1016.0,1024.0,296.48
2016-02-06 01:00:00,282.97,284.19,288.04,281.86,294.98,81.0,54.0,71.0,100.0,18.0,1012.0,1021.0,1028.0,1020.0,1024.0,294.98
2016-02-06 02:00:00,282.03,283.99,286.7,281.56,293.49,87.0,93.0,62.0,93.0,22.0,1011.0,1023.0,1028.0,1019.0,1024.0,293.49
2016-02-06 03:00:00,282.36,282.98,284.82,281.87,292.38,81.0,81.0,81.0,100.0,29.0,1012.0,1025.0,1029.0,1020.0,1025.0,292.38
2016-02-06 04:00:00,282.36,282.74,283.29,281.93,291.78,87.0,76.0,71.0,93.0,36.0,1014.0,1025.0,1029.0,1020.0,1025.0,291.78
2016-02-06 05:00:00,281.16,281.65,281.57,281.04,290.48,87.0,75.0,93.0,93.0,33.0,1014.0,1026.0,1029.0,1022.0,1025.0,290.48
2016-02-06 06:00:00,280.77,281.25,280.62,280.84,289.03,81.0,75.0,80.0,93.0,38.0,1016.0,1027.0,1029.0,1023.0,1025.0,289.03
2016-02-06 07:00:00,280.41,280.75,280.39,280.09,288.88,81.0,87.0,86.0,87.0,30.0,1019.0,1027.0,1028.0,1023.0,1026.0,288.88
2016-02-06 08:00:00,280.43,280.54,280.33,278.64,287.54,81.0,87.0,81.0,93.0,37.0,1020.0,1029.0,1030.0,1025.0,1026.0,287.54
2016-02-06 09:00:00,279.92,280.35,279.46,278.83,286.94,87.0,81.0,80.0,100.0,35.0,1022.0,1029.0,1028.0,1026.0,1025.0,286.94
2016-02-06 10:00:00,280.18,280.16,278.89,278.68,285.49,81.0,81.0,86.0,81.0,32.0,1022.0,1030.0,1028.0,1027.0,1025.0,285.49
2016-02-06 11:00:00,280.19,280.16,278.48,278.72,285.0,75.0,87.0,93.0,100.0,34.0,1024.0,1030.0,1029.0,1027.0,1025.0,285.0
2016-02-06 12:00:00,279.91,279.05,278.24,278.52,284.57,81.0,81.0,80.0,100.0,37.0,1024.0,1031.0,1029.0,1028.0,1026.0,284.57
2016-02-06 13:00:00,279.94,278.36,277.78,278.77,284.18,81.0,81.0,93.0,93.0,32.0,1026.0,1031.0,1030.0,1029.0,1024.0,284.18
2016-02-06 14:00:00,277.78,277.41,277.62,278.78,283.72,93.0,100.0,100.0,100.0,37.0,1027.0,1032.0,1029.0,1030.0,1024.0,283.72
2016-02-06 15:00:00,277.2,276.86,277.76,278.58,283.07,93.0,100.0,59.0,93.0,37.0,1028.0,1032.0,1029.0,1031.0,1025.0,283.72
2016-02-06 16:00:00,277.53,277.11,279.63,278.83,285.58,100.0,100.0,44.0,93.0,30.0,1025.0,1033.0,1029.0,1032.0,1025.0,285.58
2016-02-06 17:00:00,277.51,278.04,282.67,279.17,290.41,75.0,93.0,81.0,93.0,20.0,1029.0,1033.0,1030.0,1032.0,1025.0,290.41
2016-02-06 18:00:00,277.99,279.51,284.73,280.11,293.26,81.0,100.0,81.0,100.0,15.0,1030.0,1033.0,1031.0,1033.0,1025.0,293.26
2016-02-06 19:00:00,280.56,281.52,286.96,281.01,295.0,81.0,75.0,22.0,93.0,12.0,1031.0,1034.0,1027.0,1033.0,1025.0,295.0
2016-02-06 20:00:00,280.02,282.63,287.94,281.13,296.51,93.0,81.0,71.0,93.0,10.0,1028.0,1033.0,1030.0,1033.0,1024.0,296.51
2016-02-06 21:00:00,281.16,283.46,289.66,281.3,297.51,66.0,76.0,20.0,75.0,9.0,1031.0,1033.0,1026.0,1031.0,1022.0,297.51
2016-02-06 22:00:00,281.15,283.83,290.09,281.54,297.63,70.0,66.0,72.0,87.0,9.0,1030.0,1031.0,1028.0,1032.0,1021.0,297.51
2016-02-06 23:00:00,281.0,283.98,290.98,281.68,297.33,75.0,61.0,63.0,93.0,14.0,1031.0,1032.0,1027.0,1033.0,1021.0,297.33
2016-02-07 00:00:00,281.0,283.11,291.32,281.67,296.75,75.0,71.0,51.0,70.0,17.0,1031.0,1031.0,1027.0,1031.0,1021.0,296.75
2016-02-07 01:00:00,279.5,282.46,289.73,280.24,294.99,75.0,75.0,67.0,100.0,19.0,1031.0,1032.0,1026.0,1033.0,1021.0,294.99
2016-02-07 02:00:00,279.35,281.74,288.33,278.88,292.44,93.0,76.0,51.0,93.0,15.0,1031.0,1031.0,1026.0,1033.0,1021.0,292.44
2016-02-07 03:00:00,276.73,280.77,286.23,277.17,291.48,86.0,81.0,76.0,100.0,20.0,1032.0,1031.0,1027.0,1033.0,1021.0,291.48
2016-02-07 04:00:00,276.13,280.14,285.69,276.71,290.62,86.0,86.0,76.0,100.0,25.0,1032.0,1032.0,1027.0,1033.0,1021.0,290.62
2016-02-07 05:00:00,276.32,279.95,284.14,276.0,289.57,100.0,81.0,66.0,100.0,27.0,1032.0,1031.0,1027.0,1034.0,1021.0,289.57
2016-02-07 06:00:00,275.51,280.5,283.38,275.51,288.46,93.0,87.0,71.0,100.0,31.0,1033.0,1031.0,1027.0,1034.0,1022.0,288.79
2016-02-07 07:00:00,270.95,279.83,282.86,275.07,288.79,80.0,87.0,86.0,100.0,33.0,1034.0,1032.0,1024.0,1034.0,1021.0,288.46
2016-02-07 08:00:00,271.3,280.28,282.91,275.39,287.4,80.0,81.0,86.0,93.0,30.0,1034.0,1032.0,1024.0,1034.0,1021.0,287.4
2016-02-07 09:00:00,271.79,280.23,282.22,275.15,286.62,76.0,81.0,81.0,100.0,33.0,1034.5,1033.0,1027.0,1034.0,1022.0,286.62
2016-02-07 10:00:00,270.93,280.13,281.74,274.36,285.84,93.0,87.0,86.0,100.0,35.0,1035.0,1033.0,1023.0,1034.0,1021.0,285.84
2016-02-07 11:00:00,271.03,280.14,281.13,274.46,285.13,93.0,87.0,87.0,100.0,40.0,1034.0,1033.0,1026.0,1035.0,1021.0,285.13
2016-02-07 12:00:00,270.52,279.99,281.23,274.28,284.38,93.0,93.0,86.0,92.0,37.0,1034.0,1033.0,1024.0,1035.0,1020.0,284.38
2016-02-07 13:00:00,270.18,280.11,280.29,274.15,284.38,93.0,87.0,87.0,100.0,34.0,1033.0,1033.0,1025.0,1035.0,1020.0,284.38
2016-02-07 14:00:00,275.34,280.07,280.97,274.08,284.3,100.0,87.0,94.0,93.0,40.0,1034.0,1033.0,1024.0,1034.0,1020.0,284.3
2016-02-07 15:00:00,275.31,279.44,281.12,274.83,283.35,100.0,87.0,87.0,100.0,40.0,1034.0,1034.0,1025.0,1035.0,1021.0,284.3
2016-02-07 16:00:00,276.11,279.92,283.7,275.62,286.74,100.0,81.0,36.0,100.0,26.0,1034.0,1034.0,1023.0,1035.0,1021.0,286.74
2016-02-07 17:00:00,277.16,281.13,287.15,277.05,292.37,100.0,93.0,27.0,100.0,22.0,1030.0,1034.0,1022.0,1036.0,1022.0,292.37
2016-02-07 18:00:00,277.5,282.32,288.93,278.98,295.86,93.0,93.0,21.0,87.0,10.0,1030.0,1034.0,1020.0,1036.0,1021.0,295.86
2016-02-07 19:00:00,278.33,284.27,290.43,280.72,298.95,87.0,71.0,20.0,75.0,12.0,1037.0,1034.0,1019.0,1036.0,1020.0,298.95
2016-02-07 20:00:00,279.33,285.35,292.32,281.81,299.86,81.0,66.0,40.0,87.0,14.0,1037.0,1034.0,1023.0,1036.0,1020.0,299.86
2016-02-07 21:00:00,279.69,286.87,293.02,282.42,300.45,86.0,54.0,42.0,87.0,7.0,1030.0,1033.0,1023.0,1036.0,1019.0,300.45
2016-02-07 22:00:00,280.34,288.17,293.75,283.62,300.89,81.0,58.0,35.0,76.0,11.0,1036.0,1033.0,1022.0,1035.0,1019.0,300.82
2016-02-07 23:00:00,280.34,288.79,293.82,283.32,300.82,65.0,44.0,45.0,70.0,8.0,1035.0,1031.0,1022.0,1036.0,1019.0,300.82
2016-02-08 00:00:00,280.34,288.69,293.57,282.88,299.89,81.0,59.0,72.0,70.0,15.0,1036.0,1033.0,1022.0,1036.0,1019.0,299.89
2016-02-08 01:00:00,280.18,286.89,291.91,281.77,298.2,87.0,62.0,77.0,70.0,20.0,1036.0,1033.0,1023.0,1035.0,1019.0,298.2
2016-02-08 02:00:00,280.19,285.22,290.54,280.55,296.46,87.0,58.0,55.0,80.0,16.0,1035.0,1032.0,1022.0,1035.0,1019.0,296.46
2016-02-08 03:00:00,280.55,284.46,287.52,278.71,295.06,87.0,76.0,38.0,93.0,19.0,1035.0,1032.0,1015.0,1035.0,1019.0,295.06
2016-02-08 04:00:00,280.55,283.23,286.92,278.86,294.88,81.0,62.0,59.0,93.0,22.0,1035.0,1031.0,1023.0,1034.0,1019.0,294.88
2016-02-08 05:00:00,280.14,281.93,285.46,278.33,293.17,93.0,81.0,44.0,75.0,27.0,1035.0,1033.0,1014.0,1034.0,1020.0,293.24
2016-02-08 06:00:00,279.92,280.93,285.95,278.26,293.24,87.0,93.0,41.0,75.0,29.0,1035.0,1031.0,1013.0,1034.0,1020.0,293.17
2016-02-08 07:00:00,275.05,280.06,285.82,278.03,291.52,81.0,93.0,76.0,75.0,69.0,1034.0,1031.0,1023.0,1034.0,1020.0,291.82
2016-02-08 08:00:00,274.53,279.34,285.53,277.31,291.82,87.0,100.0,52.0,87.0,38.0,1034.0,1031.0,1012.0,1034.0,1020.0,291.52
2016-02-08 09:00:00,273.53,278.39,284.69,276.77,290.39,93.0,100.0,52.0,100.0,69.0,1034.0,1031.0,1011.0,1033.0,1020.0,290.39
2016-02-08 10:00:00,273.36,278.66,284.77,276.59,289.46,87.0,100.0,76.0,81.0,43.0,1033.0,1031.0,1011.0,1034.0,1020.0,289.46
2016-02-08 11:00:00,279.91,277.35,284.06,275.97,289.23,87.0,100.0,56.0,100.0,43.0,1034.0,1031.0,1011.0,1032.0,1020.0,289.23
2016-02-08 12:00:00,279.89,277.09,283.85,275.67,289.01,87.0,93.0,76.0,100.0,46.0,1033.0,1031.0,1010.5,1033.0,1019.0,289.23
2016-02-08 13:00:00,279.16,276.39,283.51,275.72,289.49,100.0,93.0,69.0,100.0,50.0,1033.0,1031.0,1010.0,1031.0,1020.0,289.49
2016-02-08 14:00:00,279.13,275.84,284.3,275.99,290.14,87.0,93.0,81.0,81.0,50.0,1033.0,1031.0,1010.5,1033.0,1020.0,289.49
2016-02-08 15:00:00,277.49,275.94,284.07,275.72,289.42,93.0,100.0,36.0,100.0,66.0,1033.0,1031.0,1011.0,1031.0,1021.0,290.14
2016-02-08 16:00:00,277.31,278.18,285.75,275.91,291.85,93.0,100.0,36.0,81.0,23.0,1033.0,1030.0,1017.5,1033.0,1020.0,291.85
2016-02-08 17:00:00,277.28,280.4,287.54,277.94,295.59,93.0,93.0,67.0,81.0,29.0,1033.0,1031.0,1024.0,1033.0,1021.0,295.59
2016-02-08 18:00:00,278.96,282.51,290.5,280.66,298.84,93.0,81.0,55.0,81.0,20.0,1033.0,1031.0,1024.0,1033.0,1021.0,298.84
2016-02-08 19:00:00,282.36,285.11,292.46,282.7,300.56,87.0,66.0,29.0,76.0,16.0,1033.0,1031.0,1023.0,1033.0,1021.0,300.56
2016-02-08 20:00:00,282.36,287.01,293.8,284.79,301.75,87.0,62.0,33.0,71.0,13.0,1032.0,1030.0,1022.0,1031.0,1020.0,301.75
2016-02-08 21:00:00,282.4,288.2,295.5,285.51,302.29,93.0,50.0,74.0,66.0,7.0,1031.0,1028.0,1021.5,1031.0,1019.0,302.29
2016-02-08 22:00:00,283.73,289.83,296.62,286.59,302.83,87.0,55.0,31.0,67.0,6.0,1028.0,1028.0,1021.0,1029.0,1019.0,302.5
2016-02-08 23:00:00,283.62,290.52,296.08,286.91,302.5,87.0,42.0,78.0,67.0,7.0,1028.0,1026.0,1021.0,1029.0,1018.0,302.5
2016-02-09 00:00:00,283.04,289.79,295.69,286.13,301.36,93.0,55.0,33.0,71.0,12.0,1030.0,1026.0,1021.0,1029.0,1018.0,301.36
2016-02-09 01:00:00,281.69,287.65,293.82,284.67,300.25,93.0,62.0,40.0,76.0,10.0,1029.0,1026.0,1021.0,1029.0,1019.0,300.25
2016-02-09 02:00:00,279.74,285.8,291.57,283.36,298.12,100.0,76.0,37.0,81.0,12.0,1029.0,1026.0,1021.0,1028.0,1019.0,298.12
2016-02-09 03:00:00,280.14,284.46,289.69,281.9,296.37,93.0,81.0,42.0,87.0,10.0,1029.0,1026.0,1022.0,1028.0,1021.0,296.37
2016-02-09 04:00:00,279.53,283.29,288.1,280.72,295.51,93.0,87.0,51.0,100.0,21.0,1028.0,1026.0,1022.0,1026.0,1019.0,295.51
2016-02-09 05:00:00,279.12,281.96,286.97,279.97,293.26,93.0,87.0,54.0,87.0,28.0,1028.0,1026.0,1022.0,1027.0,1020.0,293.26
2016-02-09 06:00:00,279.08,281.09,285.8,279.19,292.69,93.0,81.0,62.0,100.0,29.0,1028.0,1025.0,1022.0,1025.0,1020.0,292.69
2016-02-09 07:00:00,279.36,280.37,284.91,278.35,291.69,100.0,86.0,71.0,87.0,31.0,1027.0,1025.0,1022.0,1026.0,1020.0,291.69
2016-02-09 08:00:00,279.12,279.41,284.32,277.92,290.22,100.0,93.0,71.0,93.0,36.0,1026.0,1025.0,1022.0,1026.0,1020.0,290.22
2016-02-09 09:00:00,278.36,278.82,282.85,277.84,289.66,93.0,93.0,87.0,93.0,36.0,1025.0,1025.0,1022.0,1024.0,1020.0,289.66
2016-02-09 10:00:00,278.22,278.22,282.6,277.64,288.23,93.0,66.0,76.0,87.0,31.0,1025.0,1023.0,1022.0,1025.0,1020.0,288.23
2016-02-09 11:00:00,277.7,277.91,281.82,276.73,287.06,100.0,86.0,68.0,100.0,35.0,1024.0,1024.0,1011.0,1023.0,1020.0,287.31
2016-02-09 12:00:00,277.94,277.78,281.53,276.8,287.31,93.0,61.0,76.0,100.0,22.0,1023.0,1023.0,1022.0,1024.0,1020.0,287.09
2016-02-09 13:00:00,276.93,277.35,281.76,276.14,287.09,100.0,86.0,68.0,100.0,20.0,1023.0,1024.0,1012.0,1024.0,1020.0,287.09
2016-02-09 14:00:00,277.16,276.89,282.05,276.36,286.55,100.0,61.0,81.0,93.0,22.0,1023.0,1023.0,1022.0,1023.0,1020.0,286.55
2016-02-09 15:00:00,276.17,276.81280226,281.77,276.391984187,286.42,100.0,71.0,74.0,95.0,25.0,1022.0,1023.0,1013.0,1022.0,1021.0,286.55
2016-02-09 16:00:00,276.27,276.65,283.21,276.46,289.83,100.0,93.0,81.0,100.0,20.0,1023.0,1024.0,1023.0,1022.0,1021.0,289.83
2016-02-09 17:00:00,277.17,280.84,287.71,278.24,294.2,100.0,66.0,63.0,100.0,16.0,1023.0,1024.0,1023.0,1024.0,1022.0,294.2
2016-02-09 18:00:00,279.7,283.75,289.76,281.7,298.27,100.0,81.0,56.0,100.0,14.0,1023.0,1024.0,1023.0,1023.0,1022.0,298.27
2016-02-09 19:00:00,280.14,285.4,291.02,283.37,301.06,81.0,50.0,72.0,93.0,10.0,1022.0,1023.0,1024.0,1023.0,1021.0,301.06
2016-02-09 20:00:00,283.86,286.88,293.72,285.64,303.3,87.0,47.0,26.0,81.0,8.0,1022.0,1022.0,1020.0,1022.0,1020.0,303.3
2016-02-09 21:00:00,285.68,288.54,294.0,287.99,303.99,71.0,42.0,68.0,55.0,7.0,1021.0,1021.0,1021.0,1021.0,1019.0,303.39
2016-02-09 22:00:00,285.71,288.54,294.85,289.6,303.39,81.0,42.0,43.0,51.0,6.0,1020.0,1021.0,1021.0,1021.0,1018.0,303.45
2016-02-09 23:00:00,285.58,289.03,294.0,289.78,303.45,81.0,44.0,78.0,55.0,11.0,1020.0,1021.0,1021.5,1021.0,1018.0,303.39
2016-02-10 00:00:00,284.56,287.75,293.56,288.7,302.24,87.0,48.0,72.0,71.0,14.0,1020.0,1022.0,1022.0,1022.0,1018.0,302.24
2016-02-10 01:00:00,284.61,286.91,292.96,287.32,300.67,81.0,54.0,88.0,76.0,14.0,1020.0,1022.0,1010.0,1022.0,1019.0,300.67
2016-02-10 02:00:00,281.5,284.976739726,291.079722148,285.64977187,296.482630163,87.0,60.0,85.0,80.0,21.0,1020.0,1026.0,1017.0,1025.0,1023.0,297.31
2016-02-10 03:00:00,281.030420168,284.83,290.31,284.91,297.31,88.0,54.0,82.0,100.0,23.0,1019.0,1022.0,1022.0,1021.0,1018.0,296.482630163
2016-02-10 04:00:00,278.96,283.591266943,288.943744987,284.238705394,295.64103734400004,93.0,55.0,84.0,100.0,27.0,1019.0,1022.0,1022.0,1021.0,1018.0,295.64103734400004
2016-02-10 05:00:00,278.83151607599996,282.29,287.52,283.53,293.91,94.0,57.0,87.0,100.0,32.0,1023.0,1022.0,1022.0,1021.0,1019.0,293.91
2016-02-10 06:00:00,278.53,280.48,285.88,281.67,290.76,100.0,66.0,93.0,93.0,45.0,1019.0,1021.0,1023.0,1021.0,1019.0,290.76
2016-02-10 07:00:00,279.63,279.41,284.52,280.79,290.1,87.0,70.0,81.0,93.0,48.0,1019.0,1022.0,1023.0,1021.0,1019.0,290.1
2016-02-10 08:00:00,278.94,279.323800968,284.493571734,280.72084111099997,289.719760812,93.0,70.0,81.0,92.0,48.0,1019.0,1022.0,1023.0,1021.0,1019.0,289.719760812
2016-02-10 09:00:00,278.971253197,278.77,283.99,279.42,289.16,91.0,75.0,81.0,100.0,48.0,1019.0,1022.0,1023.0,1020.0,1020.0,289.16
2016-02-10 10:00:00,279.12,277.88,282.98,279.65,288.19,87.0,100.0,76.0,100.0,41.0,1019.0,1021.0,1023.0,1020.0,1020.0,288.19
2016-02-10 11:00:00,279.11,278.28,282.46,280.33,287.91,93.0,81.0,81.0,100.0,44.0,1019.0,1021.0,1023.0,1021.0,1020.0,287.91
2016-02-10 12:00:00,279.4,278.654748905,282.349209773,280.458827888,287.575995956,93.0,77.0,84.0,98.0,44.0,1018.0,1021.0,1023.0,1020.0,1020.0,287.575995956
2016-02-10 13:00:00,279.462588424,279.61,282.07,280.79,286.74,91.0,70.0,93.0,93.0,44.0,1018.0,1021.0,1024.0,1020.0,1020.0,286.74
2016-02-10 14:00:00,279.74,279.203317528,282.085766295,279.900172414,282.95652439,87.0,72.0,92.0,91.0,55.0,1018.0,1027.0,1029.0,1026.0,1027.0,286.25
2016-02-10 15:00:00,279.804078511,279.24,280.92,280.65,286.25,87.0,70.0,62.0,93.0,27.0,1018.0,1022.0,1022.0,1020.0,1020.0,286.25
2016-02-10 16:00:00,280.14,280.06,282.81,280.99,288.54,87.0,70.0,45.0,93.0,22.0,1019.0,1023.0,1023.0,1021.0,1021.0,288.54
2016-02-10 17:00:00,280.12,280.74,286.0,281.61,292.73,93.0,70.0,76.0,93.0,18.0,1018.0,1024.0,1025.0,1023.0,1021.0,292.73
2016-02-10 18:00:00,280.49,281.63,288.32,282.84,296.96,93.0,70.0,55.0,93.0,15.0,1020.0,1025.0,1025.0,1024.0,1022.0,296.96
2016-02-10 19:00:00,280.94,281.845717971,288.594806535,282.796685297,297.398983014,93.0,68.0,60.0,91.0,14.0,1021.0,1025.0,1025.0,1023.0,1021.0,297.398983014
2016-02-10 20:00:00,281.413294118,282.91,289.92,282.58,299.49,92.0,62.0,87.0,81.0,11.0,1024.0,1026.0,1025.0,1023.0,1021.0,299.49
2016-02-10 21:00:00,284.76,284.430304183,291.545672251,283.604837347,300.926126126,87.0,60.0,82.0,86.0,9.0,1021.0,1026.0,1024.0,1023.0,1020.0,300.926126126
2016-02-10 22:00:00,284.827561079,286.15,293.37,284.77,302.53,87.0,58.0,77.0,93.0,8.0,1021.0,1026.0,1023.0,1024.0,1019.0,301.719377198
2016-02-10 23:00:00,285.16,286.112913384,292.149638842,284.394272002,301.719377198,87.0,67.0,72.0,92.0,9.0,1022.0,1031.0,1028.0,1030.0,1025.0,301.719377198
2016-02-11 00:00:00,284.948614761,288.23,293.74,286.77,300.72,87.0,58.0,82.0,77.0,21.0,1022.0,1026.0,1022.0,1024.0,1018.0,300.72
2016-02-11 01:00:00,284.01,287.632000558,292.832142459,286.286832125,298.988975324,87.0,69.0,84.0,84.0,24.0,1023.0,1025.0,1021.0,1024.0,1018.0,298.988975324
2016-02-11 02:00:00,283.85,287.02,291.91,285.79,297.24,87.0,81.0,87.0,93.0,28.0,1024.0,1025.0,1021.0,1026.0,1019.0,297.24
2016-02-11 03:00:00,283.13,286.048466258,290.370548418,285.130730445,293.25,76.0,72.0,82.0,76.0,28.0,1024.0,1025.0,1014.0,1025.0,1019.0,293.25
2016-02-11 04:00:00,281.76,285.48,288.81,284.54,291.74,93.0,87.0,82.0,76.0,37.0,1024.0,1025.0,1021.0,1026.0,1020.0,291.74
2016-02-11 05:00:00,282.13,284.91,287.98,283.23,290.86,81.0,81.0,100.0,81.0,39.0,1025.0,1025.0,1021.0,1026.0,1019.0,290.86
2016-02-11 06:00:00,280.12,283.67,285.7,281.77,289.79,93.0,76.0,82.0,93.0,42.0,1025.0,1025.0,1021.0,1027.0,1019.0,289.79
2016-02-11 07:00:00,279.38,283.2,285.25,281.62,289.03,100.0,87.0,93.0,93.0,42.0,1026.0,1026.0,1021.0,1026.0,1019.0,289.03
2016-02-11 08:00:00,279.39,283.17,284.86,281.34,288.66,93.0,87.0,82.0,87.0,44.0,1026.0,1024.0,1021.0,1026.0,1019.0,288.66
2016-02-11 09:00:00,278.6,283.04,283.69,280.55,287.68,93.0,87.0,93.0,93.0,47.0,1026.0,1024.0,1020.0,1025.0,1019.0,287.68
2016-02-11 10:00:00,278.62,283.07,283.75,280.79,287.07,100.0,87.0,87.0,100.0,50.0,1025.0,1023.0,1021.0,1025.0,1019.0,287.07
2016-02-11 11:00:00,278.62,282.440323251,283.685451065,280.315205983,284.566482583,93.0,87.0,87.0,97.0,51.0,1025.0,1026.0,1025.0,1028.0,1023.0,286.64
2016-02-11 12:00:00,278.77271186400003,282.57,283.02,280.42,286.64,93.0,87.0,87.0,93.0,50.0,1024.0,1023.0,1020.0,1023.0,1019.0,286.243304947
2016-02-11 13:00:00,279.64,282.72995546,282.833040951,280.88541919799997,286.243304947,93.0,87.0,92.0,93.0,50.0,1024.0,1023.0,1020.0,1022.0,1018.0,286.243304947
2016-02-11 14:00:00,279.232390489,282.94,282.59,281.5,285.73,94.0,87.0,100.0,93.0,50.0,1026.0,1023.0,1021.0,1022.0,1018.0,286.06
2016-02-11 15:00:00,278.82,282.917338783,282.42,281.42318347,286.06,87.0,87.0,47.0,93.0,17.0,1023.0,1022.0,1023.0,1022.0,1019.0,286.06
2016-02-11 16:00:00,278.94,282.89,283.37,281.33,288.54,76.0,87.0,87.0,93.0,17.0,1022.0,1022.0,1021.0,1023.0,1019.0,288.54
2016-02-11 17:00:00,280.15,282.621238575,284.55517613,281.300217265,290.358609601,93.0,92.0,85.0,100.0,17.0,1023.0,1025.0,1025.0,1026.0,1023.0,290.358609601
2016-02-11 18:00:00,280.36067719,283.63,286.77,282.2,293.09,92.0,93.0,26.0,100.0,21.0,1023.0,1022.0,1022.0,1024.0,1020.0,293.09
2016-02-11 19:00:00,281.49,285.4,290.92,283.74,298.49,87.0,67.0,77.0,93.0,14.0,1023.0,1022.0,1022.0,1022.0,1020.0,298.49
2016-02-11 20:00:00,281.48,285.63,292.0,284.61,299.54,81.0,71.0,77.0,100.0,12.0,1021.0,1021.0,1021.0,1022.0,1019.0,299.54
2016-02-11 21:00:00,283.15,285.615324345,292.10420303,284.586107357,299.644124951,81.0,74.0,75.0,100.0,14.0,1020.0,1020.0,1020.0,1021.0,1018.0,299.644124951
2016-02-11 22:00:00,283.12383226400004,285.54,292.62,284.46,300.15,79.0,93.0,68.0,100.0,27.0,1019.0,1020.0,1020.0,1021.0,1018.0,300.100868687
2016-02-11 23:00:00,282.94,285.235729858,292.092822857,284.095684636,300.100868687,71.0,94.0,69.0,100.0,24.0,1019.0,1022.0,1022.0,1022.0,1020.0,300.100868687
2016-02-12 00:00:00,282.737124291,285.2,293.26,284.74,299.8,75.0,81.0,77.0,100.0,24.0,1019.0,1021.0,1020.0,1021.0,1018.0,299.8
2016-02-12 01:00:00,281.84,284.889138341,292.707350391,284.444443823,298.67733995,93.0,81.0,88.0,100.0,20.0,1019.0,1021.0,1020.0,1021.0,1018.0,298.67733995
2016-02-12 02:00:00,281.285462355,284.55,292.11,284.12,297.47,94.0,81.0,100.0,100.0,17.0,1023.0,1021.0,1021.0,1021.0,1018.0,297.47
2016-02-12 03:00:00,281.56,284.149915636,290.150483554,283.76470389599996,295.196653078,93.0,86.0,100.0,100.0,23.0,1019.0,1020.0,1021.0,1021.0,1018.0,295.196653078
2016-02-12 04:00:00,281.55,283.73,288.11,283.39,292.84,93.0,93.0,100.0,100.0,30.0,1018.0,1020.0,1023.0,1021.0,1019.0,292.84
2016-02-12 05:00:00,281.55,283.26,286.05,283.26,290.16,93.0,100.0,100.0,93.0,48.0,1019.0,1020.0,1023.0,1019.0,1020.0,290.16
2016-02-12 06:00:00,281.51,283.24,285.29,283.13,289.82,100.0,93.0,100.0,81.0,48.0,1018.0,1020.0,1023.0,1018.0,1020.0,289.82
2016-02-12 07:00:00,281.89,283.35,285.66,283.23,288.85,93.0,100.0,81.0,93.0,48.0,1018.0,1020.0,1023.0,1020.0,1020.0,288.85
2016-02-12 08:00:00,281.66,282.48921861900004,284.775287671,282.90933945,287.048808511,100.0,96.0,85.0,94.0,49.0,1018.0,1024.0,1027.0,1024.0,1024.0,288.03
2016-02-12 09:00:00,281.78994182,283.43,284.65,283.25,288.03,98.0,100.0,100.0,100.0,51.0,1018.0,1021.0,1023.0,1019.0,1020.0,287.435150943
2016-02-12 10:00:00,282.39,283.622405012,283.726916858,283.455949879,287.435150943,93.0,96.0,87.0,93.0,50.0,1018.0,1021.0,1022.0,1019.0,1019.0,287.435150943
2016-02-12 11:00:00,281.70756720099996,283.84,282.69,283.69,286.77,94.0,93.0,74.0,87.0,50.0,1021.0,1021.0,1021.0,1019.0,1019.0,286.77
2016-02-12 12:00:00,282.12,283.79,282.09,284.1,285.37,93.0,93.0,80.0,100.0,54.0,1017.0,1021.0,1021.0,1019.0,1019.0,285.37
2016-02-12 13:00:00,282.08,283.81,281.82,284.22,284.77,93.0,76.0,87.0,81.0,62.0,1017.0,1021.0,1022.0,1019.0,1019.0,284.77
2016-02-12 14:00:00,281.228819296,283.19377504700003,281.829338781,283.804969697,284.198891027,96.0,80.0,89.0,84.0,59.0,1023.0,1024.0,1025.0,1022.0,1022.0,284.77
2016-02-12 15:00:00,282.34,283.2,282.34,283.64,284.96,93.0,71.0,48.0,100.0,54.0,1016.0,1021.0,1021.0,1018.0,1019.0,284.96
2016-02-12 16:00:00,281.83,283.21093064900003,282.529548098,283.78006264,285.414329828,100.0,75.0,47.0,98.0,52.0,1016.0,1021.0,1021.0,1018.0,1019.0,285.414329828
2016-02-12 17:00:00,281.602937907,283.27,283.53,284.55,287.78,99.0,100.0,42.0,93.0,44.0,1020.0,1021.0,1021.0,1018.0,1020.0,287.78
2016-02-12 18:00:00,282.809363636,283.722051904,285.635864979,284.564424984,291.317993883,90.0,93.0,58.0,93.0,34.0,1017.0,1021.0,1022.0,1018.0,1020.0,291.317993883
2016-02-12 19:00:00,283.72,284.52,289.33,284.59,297.5,81.0,81.0,87.0,93.0,18.0,1018.0,1022.0,1024.0,1020.0,1020.0,297.5
2016-02-12 20:00:00,285.33,284.84,290.9,285.16,299.75,76.0,93.0,30.0,87.0,17.0,1017.0,1022.0,1020.0,1021.0,1018.0,299.75
2016-02-12 21:00:00,285.56,284.904546337,291.096202378,285.256901238,299.97,71.0,92.0,37.0,85.0,30.0,1017.0,1022.0,1020.0,1021.0,1018.0,299.75
2016-02-12 22:00:00,285.72,285.37,292.47,285.97,299.2,62.0,87.0,87.0,76.0,29.0,1018.0,1022.0,1023.0,1021.0,1017.0,299.459834862
2016-02-12 23:00:00,285.76,284.558758157,291.482004594,285.38130801799997,299.459834862,66.0,100.0,69.0,78.0,24.0,1017.0,1026.0,1026.0,1025.0,1020.0,299.2
2016-02-13 00:00:00,285.256254713,285.98,292.79,286.37,298.82,66.0,93.0,100.0,71.0,25.0,1017.0,1022.0,1023.0,1022.0,1017.0,298.82
2016-02-13 01:00:00,283.0,285.554564246,291.63793965599996,285.47675653,295.5,66.0,87.0,100.0,78.0,49.0,1018.0,1022.0,1023.0,1022.0,1017.0,295.5
2016-02-13 02:00:00,283.01,285.12,290.47,284.56,292.7,87.0,81.0,100.0,87.0,59.0,1019.0,1023.0,1023.0,1022.0,1018.0,292.7
2016-02-13 03:00:00,282.34,282.18,288.32,282.96,290.42,76.0,87.0,100.0,100.0,45.0,1019.0,1024.0,1023.0,1023.0,1019.0,290.42
2016-02-13 04:00:00,282.14,281.47,287.87,282.15,290.09,93.0,87.0,87.0,100.0,77.0,1019.0,1024.0,1023.0,1023.0,1018.0,290.09
2016-02-13 05:00:00,281.12,281.17,286.25,281.73,288.97,71.0,93.0,100.0,100.0,82.0,1019.0,1025.0,1024.0,1023.0,1018.0,288.97
2016-02-13 06:00:00,281.11,280.73,286.15,281.44,288.15,93.0,93.0,93.0,76.0,82.0,1020.0,1025.0,1023.0,1023.0,1019.0,288.15
2016-02-13 07:00:00,281.62,280.61,285.91,281.15,287.54,71.0,87.0,100.0,100.0,77.0,1019.0,1026.0,1023.0,1023.0,1019.0,287.54
2016-02-13 08:00:00,281.65,280.396192219,285.734313695,281.107111852,287.181943497,76.0,87.0,99.0,100.0,75.0,1020.0,1027.0,1024.0,1024.0,1020.0,287.181943497
2016-02-13 09:00:00,281.413780365,280.94,284.34,281.18,286.83,76.0,81.0,93.0,100.0,93.0,1020.0,1026.0,1023.0,1024.0,1019.0,286.83
2016-02-13 10:00:00,280.38,280.81,284.04,279.96,285.4,81.0,87.0,100.0,100.0,93.0,1020.0,1027.0,1023.0,1024.0,1019.0,285.4
2016-02-13 11:00:00,280.36,281.03,283.97,279.87,284.89,81.0,87.0,100.0,93.0,100.0,1021.0,1027.0,1024.0,1025.0,1018.0,284.89
2016-02-13 12:00:00,279.65,280.37,283.55,279.83,284.32,87.0,81.0,93.0,93.0,100.0,1022.0,1028.0,1024.0,1026.0,1019.0,284.32
2016-02-13 13:00:00,279.66,280.4,283.57,279.74,284.12,93.0,87.0,93.0,100.0,100.0,1022.0,1027.0,1024.0,1026.0,1019.0,284.12
2016-02-13 14:00:00,279.16,279.82,282.3,279.73,283.67,87.0,81.0,49.0,81.0,93.0,1022.0,1028.0,1033.0,1024.0,1020.0,283.67
2016-02-13 15:00:00,279.13,279.87,282.12,279.77,283.38,93.0,87.0,93.0,100.0,93.0,1023.0,1028.0,1025.0,1026.0,1020.0,283.67
2016-02-13 16:00:00,279.33,279.95464414099996,282.608726424,279.903601725,283.773481229,87.0,87.0,93.0,97.0,82.0,1023.0,1028.0,1025.0,1026.0,1020.0,283.773481229
2016-02-13 17:00:00,279.511045872,280.16,283.78,280.23,284.71,88.0,87.0,93.0,93.0,58.0,1026.0,1028.0,1025.0,1026.0,1020.0,284.71
2016-02-13 18:00:00,279.98,282.53,288.1,281.11,290.16,81.0,76.0,87.0,100.0,93.0,1023.0,1028.0,1026.0,1026.0,1019.0,290.16
2016-02-13 19:00:00,281.01,282.97,289.52,282.19,292.73,87.0,76.0,93.0,100.0,67.0,1022.0,1027.0,1026.0,1024.0,1019.0,292.73
2016-02-13 20:00:00,281.0,282.94997798599996,289.515770074,282.184068966,292.84183347,87.0,76.0,92.0,99.0,66.0,1022.0,1027.0,1026.0,1024.0,1019.0,292.84183347
2016-02-13 21:00:00,280.913461538,283.59,291.33,282.23,294.54,88.0,81.0,93.0,93.0,59.0,1021.0,1025.0,1025.0,1024.0,1018.0,294.22
2016-02-13 22:00:00,280.5,283.49,293.89,280.98,294.22,93.0,81.0,93.0,93.0,67.0,1020.0,1024.0,1024.0,1022.0,1018.0,294.37
2016-02-13 23:00:00,280.48,283.27,293.85,281.01,294.37,81.0,66.0,74.0,100.0,87.0,1018.0,1023.0,1024.0,1022.0,1018.0,294.22
2016-02-14 00:00:00,280.0,283.110111764,293.61608712099996,280.798378532,294.103154006,93.0,72.0,78.0,94.0,85.0,1017.0,1023.0,1024.0,1021.0,1018.0,294.103154006
2016-02-14 01:00:00,280.16,282.76,293.11,280.33,293.53,87.0,87.0,87.0,81.0,82.0,1016.0,1023.0,1024.0,1020.0,1018.0,293.53
2016-02-14 02:00:00,279.840549817,282.05,291.66,280.11,291.85,90.0,81.0,87.0,93.0,72.0,1019.0,1022.0,1025.0,1020.0,1017.0,291.85
2016-02-14 03:00:00,280.35,281.735391744,289.715720904,280.301220506,288.04,100.0,83.0,84.0,96.0,55.0,1017.0,1022.0,1025.0,1020.0,1018.0,288.04
2016-02-14 04:00:00,280.35,281.41,287.72,280.5,287.36,100.0,87.0,82.0,100.0,93.0,1017.0,1023.0,1025.0,1020.0,1018.0,287.36
2016-02-14 05:00:00,280.16,281.15,286.29,281.12,286.44,93.0,87.0,82.0,87.0,100.0,1017.0,1023.0,1026.0,1019.0,1018.0,286.44
2016-02-14 06:00:00,280.26,281.56,285.76,281.51,285.82,87.0,93.0,82.0,100.0,93.0,1017.0,1022.0,1027.0,1020.0,1018.0,285.82
2016-02-14 07:00:00,276.86,281.6,285.49,281.85,285.08,77.0,93.0,76.0,100.0,93.0,1018.0,1023.0,1026.0,1020.0,1018.0,285.08
2016-02-14 08:00:00,276.29,281.96,284.64,281.87,284.35,93.0,87.0,76.0,93.0,93.0,1019.0,1023.0,1026.0,1021.0,1018.0,284.35
2016-02-14 09:00:00,276.31,282.22,284.38,281.79,284.07,93.0,81.0,76.0,100.0,87.0,1018.0,1023.0,1026.0,1021.0,1018.0,284.07
2016-02-14 10:00:00,276.08,282.3,283.93,282.19,282.99,93.0,100.0,76.0,100.0,87.0,1019.0,1023.0,1026.0,1021.0,1017.0,283.1
2016-02-14 11:00:00,276.3,282.18,283.98,281.77,283.1,84.0,93.0,81.0,100.0,87.0,1019.0,1023.0,1026.0,1021.0,1017.0,282.99
2016-02-14 12:00:00,276.15,282.5,283.29,281.64,282.78,100.0,87.0,81.0,93.0,100.0,1019.0,1022.0,1026.0,1021.0,1017.0,282.78
2016-02-14 13:00:00,276.24,282.66,283.05,281.67,282.31,93.0,93.0,87.0,93.0,93.0,1018.0,1022.0,1026.0,1021.0,1017.0,282.78
2016-02-14 14:00:00,279.75,283.16,282.42,281.78,283.1,93.0,87.0,98.0,93.0,93.0,1019.0,1022.0,1026.0,1020.0,1018.0,282.51
2016-02-14 15:00:00,279.72,283.45,282.31,281.8,282.51,100.0,87.0,81.0,93.0,93.0,1019.0,1022.0,1026.0,1022.0,1017.0,283.1
2016-02-14 16:00:00,279.66,283.82,283.78,282.02,284.56,93.0,87.0,22.0,100.0,87.0,1019.0,1023.0,1025.0,1021.0,1018.0,284.56
2016-02-14 17:00:00,279.83,283.811424366,283.874203528,282.042852459,284.72423281,93.0,87.0,23.0,99.0,85.0,1019.0,1023.0,1025.0,1021.0,1018.0,284.72423281
2016-02-14 18:00:00,279.9851815,284.6,286.47,282.2,288.4,93.0,87.0,19.0,93.0,100.0,1019.0,1024.0,1023.0,1020.0,1018.0,288.4
2016-02-14 19:00:00,280.66,284.930673518,288.69411192900003,282.84490348599996,291.050716667,93.0,84.0,45.0,96.0,81.0,1019.0,1024.0,1024.0,1020.0,1018.0,291.050716667
2016-02-14 20:00:00,280.625018004,285.27,290.96,283.51,293.74,94.0,82.0,72.0,100.0,63.0,1022.0,1024.0,1026.0,1021.0,1018.0,293.74
2016-02-14 21:00:00,282.01,285.629236842,292.723243767,284.059761773,295.328774408,100.0,84.0,76.0,100.0,59.0,1018.0,1024.0,1025.0,1021.0,1017.0,295.328774408
2016-02-14 22:00:00,282.161629895,286.0,294.53,284.63,296.95,100.0,87.0,82.0,100.0,56.0,1017.0,1024.0,1025.0,1021.0,1016.0,296.95
2016-02-14 23:00:00,282.83,284.973235805,293.709745592,284.628516002,297.199350762,100.0,93.0,72.0,96.0,41.0,1017.0,1031.0,1030.0,1027.0,1022.0,297.199350762
2016-02-15 00:00:00,282.858712237,286.39,295.45,284.73,298.19,98.0,87.0,82.0,93.0,55.0,1017.0,1024.0,1024.0,1022.0,1015.0,297.31305690799996
2016-02-15 01:00:00,282.99,286.239141386,294.502275574,284.433915646,297.31305690799996,93.0,87.0,87.0,96.0,50.0,1018.0,1024.0,1024.0,1022.0,1015.0,297.31305690799996
2016-02-15 02:00:00,282.396896046,286.08,293.51,284.12,296.4,94.0,87.0,93.0,100.0,45.0,1021.0,1025.0,1024.0,1022.0,1015.0,296.4
2016-02-15 03:00:00,282.96,285.85,289.79,283.92,292.63,100.0,87.0,100.0,87.0,72.0,1018.0,1025.0,1024.0,1020.0,1015.0,292.63
2016-02-15 04:00:00,282.99,285.69,289.01,283.9,291.96,93.0,87.0,87.0,100.0,72.0,1018.0,1025.0,1023.0,1022.0,1016.0,291.96
2016-02-15 05:00:00,282.55,285.46,288.64,283.75,291.06,93.0,87.0,33.0,100.0,67.0,1018.0,1026.0,1017.0,1021.0,1016.0,291.96
2016-02-15 06:00:00,282.12,285.42,289.31,283.71,291.96,93.0,82.0,100.0,100.0,72.0,1018.0,1025.0,1023.0,1020.0,1016.0,291.88
2016-02-15 07:00:00,276.44,285.33,288.37,283.86,291.88,100.0,81.0,82.0,100.0,67.0,1018.0,1024.0,1023.0,1021.0,1016.0,291.88
2016-02-15 08:00:00,275.74,285.42,287.79,283.92,291.48,93.0,82.0,39.0,100.0,67.0,1018.0,1024.0,1015.0,1021.0,1016.0,291.48
2016-02-15 09:00:00,281.91,285.11,287.84,283.77,291.0,100.0,82.0,87.0,100.0,63.0,1018.0,1024.0,1023.0,1020.0,1016.0,291.0
2016-02-15 10:00:00,281.18,285.05,287.04,283.76,289.87,100.0,87.0,48.0,100.0,71.0,1018.0,1024.0,1015.0,1020.0,1016.0,289.87
2016-02-15 11:00:00,281.4,284.88,287.18,283.65,289.29,93.0,82.0,93.0,100.0,67.0,1018.0,1024.0,1022.0,1020.0,1015.0,289.29
2016-02-15 12:00:00,280.92,284.87,286.07,283.62,288.86,100.0,87.0,80.0,93.0,71.0,1017.0,1024.0,1017.0,1020.0,1015.0,288.86
2016-02-15 13:00:00,280.94,284.59,285.85,283.63,288.15,100.0,81.0,87.0,93.0,66.0,1018.0,1024.0,1021.0,1018.0,1015.0,288.86
2016-02-15 14:00:00,280.76,284.54,285.69,283.65,288.92,100.0,76.0,93.0,93.0,66.0,1018.0,1023.0,1016.0,1018.0,1015.0,288.15
2016-02-15 15:00:00,280.76,284.29,284.95,283.08,288.0,100.0,81.0,87.0,93.0,62.0,1018.0,1023.0,1021.0,1019.0,1015.0,288.92
2016-02-15 16:00:00,280.55,284.84,287.58,283.6,290.44,100.0,81.0,86.0,100.0,51.0,1018.0,1023.0,1014.0,1020.0,1016.0,290.44
2016-02-15 17:00:00,280.53,285.56,290.84,283.74,296.04,100.0,82.0,67.0,100.0,33.0,1018.0,1023.0,1022.0,1020.0,1016.0,296.04
2016-02-15 18:00:00,280.690467097,285.76160865,291.470606978,283.863734177,297.100491307,100.0,79.0,64.0,95.0,30.0,1018.0,1023.0,1022.0,1020.0,1016.0,297.100491307
2016-02-15 19:00:00,280.95,286.66,294.22,284.42,301.69,100.0,71.0,55.0,76.0,18.0,1018.0,1023.0,1022.0,1020.0,1016.0,301.69
2016-02-15 20:00:00,281.49,287.52,295.09,284.4,302.35,93.0,71.0,68.0,100.0,17.0,1019.0,1022.0,1021.0,1020.0,1015.0,302.35
2016-02-15 21:00:00,281.65,287.537057605,295.21682071,284.434127177,302.420794645,93.0,70.0,67.0,100.0,17.0,1017.0,1021.0,1020.0,1019.0,1015.0,302.420794645
2016-02-15 22:00:00,281.62914168099996,287.73,296.55,284.84,303.14,93.0,62.0,63.0,100.0,24.0,1016.0,1021.0,1020.0,1019.0,1015.0,302.420794645
2016-02-15 23:00:00,281.49,286.550778511,294.784156767,284.543946357,301.508861482,100.0,76.0,62.0,98.0,23.0,1015.0,1026.0,1025.0,1024.0,1021.0,303.14
2016-02-16 00:00:00,281.462985682,288.35,297.45,285.08,303.17,98.0,62.0,55.0,100.0,17.0,1014.0,1021.0,1019.0,1017.0,1013.0,302.050526242
2016-02-16 01:00:00,281.34,287.673971512,296.539723541,285.334080179,302.050526242,93.0,62.0,68.0,88.0,18.0,1013.0,1021.0,1018.0,1016.0,1012.0,302.050526242
2016-02-16 02:00:00,281.089520871,286.97,295.6,285.6,300.9,94.0,62.0,82.0,76.0,21.0,1016.0,1021.0,1018.0,1015.0,1012.0,300.9
2016-02-16 03:00:00,282.18,286.018317496,290.78,285.273596982,296.41,93.0,63.0,87.0,78.0,44.0,1011.0,1020.0,1018.0,1015.0,1015.0,296.41
2016-02-16 04:00:00,282.77,285.05,290.77828061599996,284.94,296.401850851,93.0,66.0,87.0,81.0,44.0,1011.0,1020.0,1018.0,1015.0,1014.0,296.401850851
2016-02-16 05:00:00,282.46898027099996,284.47,289.19,284.02,294.09,93.0,66.0,93.0,93.0,56.0,1014.0,1019.0,1018.0,1015.0,1013.0,294.09
2016-02-16 06:00:00,282.72,283.55,287.62,283.55,292.24,93.0,76.0,67.0,81.0,59.0,1011.0,1020.0,1018.0,1016.0,1014.0,292.24
2016-02-16 07:00:00,282.91,283.35,285.52,282.59,291.4,87.0,71.0,86.0,87.0,52.0,1012.0,1019.0,1011.0,1015.0,1014.0,291.4
2016-02-16 08:00:00,282.68,283.241,285.475864301,282.613480315,290.854125,93.0,72.0,86.0,87.0,52.0,1013.0,1019.0,1012.0,1015.0,1014.0,290.854125
2016-02-16 09:00:00,282.447904243,283.21,284.97,282.35,290.8,93.0,76.0,86.0,100.0,55.0,1013.0,1020.0,1011.0,1017.0,1014.0,290.8
2016-02-16 10:00:00,281.42,283.05,283.75,282.39,288.39,93.0,87.0,86.0,93.0,59.0,1015.0,1020.0,1011.0,1018.0,1014.0,288.39
2016-02-16 11:00:00,281.43,282.46,282.95,282.27,288.31,93.0,87.0,82.0,100.0,59.0,1015.0,1020.0,1016.0,1018.0,1014.0,288.31
2016-02-16 12:00:00,279.99,282.08,282.68,282.18,287.79,100.0,93.0,93.0,93.0,42.0,1016.0,1019.0,1012.0,1017.0,1014.0,288.08
2016-02-16 13:00:00,280.01,281.75,282.58,282.17,288.08,93.0,93.0,81.0,93.0,31.0,1016.0,1019.0,1016.0,1019.0,1013.0,287.79
2016-02-16 14:00:00,279.020866142,281.668489887,283.29834132900004,282.159788396,286.531801017,96.0,94.0,80.0,93.0,36.0,1021.0,1021.0,1018.0,1021.0,1016.0,287.63
2016-02-16 15:00:00,278.62,281.75,282.49,281.95,287.63,100.0,93.0,75.0,100.0,31.0,1016.0,1019.0,1012.0,1019.0,1014.0,287.63
2016-02-16 16:00:00,278.65,281.780666361,282.724341352,281.983073752,287.98193541,100.0,93.0,75.0,99.0,30.0,1016.0,1019.0,1011.0,1018.0,1014.0,287.98193541
2016-02-16 17:00:00,279.053670535,282.11,285.14,282.35,291.52,99.0,93.0,75.0,93.0,26.0,1019.0,1019.0,1011.0,1017.0,1014.0,291.52
2016-02-16 18:00:00,280.01519812099997,282.70206470700003,287.787172027,282.904178145,294.952791054,93.0,91.0,70.0,93.0,21.0,1016.0,1018.0,1011.0,1017.0,1013.0,294.952791054
2016-02-16 19:00:00,281.42,283.92,293.19,284.05,301.93,87.0,87.0,60.0,93.0,13.0,1017.0,1018.0,1014.0,1019.0,1013.0,301.93
2016-02-16 20:00:00,283.68,284.67,294.43,284.42,303.59,81.0,81.0,77.0,81.0,10.0,1016.0,1018.0,1013.0,1018.0,1011.0,303.59
2016-02-16 21:00:00,283.51,285.37,295.85,285.04,304.15,81.0,87.0,70.0,81.0,9.0,1016.0,1017.0,1003.0,1017.0,1011.0,304.132233251
2016-02-16 22:00:00,284.01,285.5201303,295.988870968,285.16499689799997,304.132233251,66.0,84.0,68.0,81.0,10.0,1015.0,1016.0,1004.0,1016.0,1010.0,304.132233251
2016-02-16 23:00:00,283.359571953,286.06,296.48,285.62,304.07,72.0,76.0,63.0,81.0,16.0,1018.0,1015.0,1011.0,1016.0,1010.0,304.07
2016-02-17 00:00:00,284.36,285.88334916900004,296.36974144,285.591437753,302.911987421,71.0,76.0,61.0,83.0,18.0,1014.0,1014.0,1010.0,1015.0,1010.0,302.911987421
2016-02-17 01:00:00,284.03885060700003,285.69,296.25,285.56,301.66,71.0,76.0,59.0,87.0,21.0,1013.0,1014.0,1009.0,1015.0,1010.0,301.66
2016-02-17 02:00:00,282.55,284.040864023,293.303003534,284.07478723400004,295.717312579,76.0,86.0,65.0,91.0,29.0,1013.0,1018.0,1014.0,1019.0,1016.0,296.56
2016-02-17 03:00:00,282.438616872,284.28,292.77,284.09,296.56,76.0,81.0,77.0,93.0,28.0,1012.0,1012.0,1008.0,1013.0,1010.0,295.717312579
2016-02-17 04:00:00,281.94,283.614269899,291.545898585,283.568842002,293.28,76.0,81.0,76.0,96.0,43.0,1011.0,1010.0,1007.0,1012.0,1011.0,293.28
2016-02-17 05:00:00,281.92,282.93,290.3,283.03,291.63,81.0,81.0,76.0,100.0,52.0,1010.0,1009.0,1007.0,1011.0,1011.0,291.63
2016-02-17 06:00:00,281.14,282.09,290.09,282.74,290.78,81.0,93.0,63.0,93.0,55.0,1009.0,1007.0,1006.0,1008.0,1011.0,290.78
2016-02-17 07:00:00,275.66,281.89,289.73,282.16,289.71,76.0,93.0,55.0,100.0,55.0,1007.0,1005.0,1007.0,1008.0,1011.0,289.71
2016-02-17 08:00:00,275.87,281.66,289.61,281.37,289.24,76.0,93.0,35.0,100.0,59.0,1011.0,1005.0,1006.0,1007.0,1011.0,289.24
2016-02-17 09:00:00,275.73,281.68,289.85,281.32,288.72,81.0,87.0,63.0,100.0,59.0,1005.0,1005.0,1006.0,1006.0,1011.0,288.72
2016-02-17 10:00:00,275.59,281.54,289.61,281.34,288.12,70.0,100.0,45.0,100.0,59.0,1005.0,1003.0,1005.0,1006.0,1011.0,288.12
2016-02-17 11:00:00,275.77,281.188740627,288.984148035,281.11416516599996,285.595342857,75.0,96.0,54.0,100.0,59.0,1004.0,1006.0,1008.0,1009.0,1015.0,286.69
2016-02-17 12:00:00,275.700598692,281.47,289.38,281.38,286.69,78.0,100.0,72.0,100.0,67.0,1003.0,1001.0,1006.0,1003.0,1011.0,286.543152906
2016-02-17 13:00:00,275.4,281.392195992,290.297929425,281.50611034900004,286.543152906,93.0,100.0,69.0,96.0,59.0,1002.0,999.0,1005.0,1002.0,1011.0,286.543152906
2016-02-17 14:00:00,276.159431099,281.31,291.26,281.64,286.39,95.0,100.0,67.0,93.0,51.0,1005.0,997.0,1004.0,1001.0,1011.0,286.39
2016-02-17 15:00:00,279.5,281.420066331,291.306085456,281.562270256,286.279059307,93.0,100.0,58.0,96.0,52.0,1000.0,997.0,1004.0,999.0,1011.0,286.279059307
2016-02-17 16:00:00,279.552088325,281.55,291.36,281.47,286.15,93.0,100.0,48.0,100.0,54.0,999.0,997.0,1004.0,998.0,1011.0,286.279059307
2016-02-17 17:00:00,279.83,282.09729885400003,289.995216417,281.300451469,289.696730102,93.0,95.0,60.0,99.0,40.0,998.0,1002.0,1010.0,1003.0,1017.0,289.696730102
2016-02-17 18:00:00,279.98690361900003,283.83,291.37,283.1,293.25,90.0,100.0,87.0,81.0,30.0,997.0,996.0,1006.0,997.0,1012.0,293.25
2016-02-17 19:00:00,279.844140845,284.56947910900004,291.62632273099996,284.57098958299997,294.217642952,88.0,87.0,80.0,79.0,34.0,1003.0,995.0,1005.0,996.0,1012.0,294.217642952
2016-02-17 20:00:00,280.99,286.15,292.17,287.73,296.26,76.0,62.0,67.0,76.0,43.0,995.0,993.0,1004.0,995.0,1012.0,295.884730654
2016-02-17 21:00:00,282.52,286.402161642,292.154022227,287.596139037,295.884730654,93.0,61.0,72.0,79.0,45.0,994.0,992.0,1004.0,994.0,1012.0,295.884730654
2016-02-17 22:00:00,282.5,287.27,292.1,287.13,294.63,87.0,59.0,93.0,93.0,52.0,993.0,992.0,1004.0,994.0,1012.0,294.63
2016-02-17 23:00:00,281.891092529,288.13,292.21,285.25,293.0,90.0,59.0,100.0,93.0,77.0,996.0,991.0,1003.0,993.0,1010.0,293.0
2016-02-18 00:00:00,282.17,285.52,291.4,285.49782974,290.73,87.0,87.0,100.0,96.0,88.0,992.0,991.0,1001.0,992.0,1011.0,290.73
2016-02-18 01:00:00,282.17,284.32,289.78,285.75,289.98,93.0,87.0,87.0,100.0,93.0,990.0,991.0,1000.0,991.0,1011.0,289.98
2016-02-18 02:00:00,281.12,283.437744722,288.235206659,284.58655835400003,289.30410966799997,93.0,91.0,91.0,94.0,77.0,990.0,995.0,1004.0,994.0,1015.0,289.30410966799997
2016-02-18 03:00:00,281.55,283.58,288.05,284.09,288.54,100.0,87.0,93.0,100.0,82.0,988.0,994.0,1000.0,992.0,1013.0,288.54
2016-02-18 04:00:00,281.36,281.78,282.52,282.45,286.39,100.0,87.0,87.0,100.0,87.0,988.0,994.0,1003.0,992.0,1013.0,286.39
2016-02-18 05:00:00,281.57,281.71,282.49,282.35,286.23,100.0,87.0,87.0,87.0,87.0,988.0,994.0,1003.0,992.0,1012.0,286.23
2016-02-18 06:00:00,281.35,281.47,282.69,281.4,286.23,93.0,93.0,87.0,93.0,87.0,989.0,993.0,1004.0,993.0,1012.0,286.23
2016-02-18 07:00:00,275.66,281.08,284.65,281.17,286.32,100.0,87.0,100.0,100.0,82.0,989.0,993.0,1005.0,993.0,1012.0,286.23
2016-02-18 08:00:00,275.45,280.932519106,284.572801865,281.11964669099996,286.09841742099997,100.0,87.0,100.0,99.0,82.0,990.0,993.0,1005.0,993.0,1012.0,286.32
2016-02-18 09:00:00,275.344542017,280.76,284.79,281.03,286.65,100.0,81.0,93.0,100.0,82.0,990.0,994.0,1006.0,993.0,1013.0,286.587187152
2016-02-18 10:00:00,274.88,280.280088975,284.77554427900003,280.75233871,286.587187152,100.0,86.0,87.0,96.0,84.0,990.0,993.0,1006.0,993.0,1013.0,286.587187152
2016-02-18 11:00:00,276.295656695,279.76,284.76,280.45,286.52,100.0,93.0,81.0,93.0,87.0,993.0,993.0,1008.0,993.0,1013.0,286.52
2016-02-18 12:00:00,281.16,280.15698866,284.56542088,280.45942509900004,286.443858451,93.0,82.0,78.0,96.0,87.0,990.0,993.0,1008.0,993.0,1013.0,286.443858451
2016-02-18 13:00:00,281.011057884,280.6,284.35,280.47,286.36,91.0,70.0,76.0,100.0,87.0,990.0,993.0,1009.0,993.0,1013.0,286.36
2016-02-18 14:00:00,280.34,279.749599424,283.96843206299997,279.983866051,285.127724871,87.0,81.0,87.0,100.0,90.0,990.0,999.0,1015.0,998.0,1020.0,286.36
2016-02-18 15:00:00,280.207626667,280.45,282.61,280.02,286.76,88.0,70.0,81.0,100.0,93.0,990.0,994.0,1011.0,993.0,1013.0,286.76
2016-02-18 16:00:00,279.66,280.545142071,283.343006416,280.39923772099996,286.947144728,93.0,72.0,66.0,96.0,93.0,991.0,994.0,1020.0,993.0,1014.0,286.947144728
2016-02-18 17:00:00,279.714588235,280.66,284.22,280.86,287.17,94.0,75.0,49.0,93.0,93.0,994.0,996.0,1031.0,994.0,1017.0,287.17
2016-02-18 18:00:00,280.35,281.12,286.66,282.4,288.51,100.0,70.0,32.0,75.0,87.0,989.0,996.0,1030.0,995.0,1017.0,288.51
2016-02-18 19:00:00,281.19,281.075365909,286.804288609,282.410301666,288.656664416,93.0,72.0,31.0,75.0,83.0,993.0,996.0,1029.0,995.0,1017.0,288.656664416
2016-02-18 20:00:00,280.74915703,280.78,287.73,282.48,289.58,94.0,87.0,28.0,75.0,59.0,996.0,997.0,1029.0,996.0,1017.0,289.58
2016-02-18 21:00:00,282.02,280.72916055900004,288.175681095,282.641225619,290.464809076,87.0,89.0,25.0,68.0,55.0,993.0,997.0,1028.0,995.0,1016.0,290.464809076
2016-02-18 22:00:00,282.139158672,280.67,288.69,282.83,291.48,84.0,93.0,23.0,61.0,52.0,993.0,997.0,1027.0,995.0,1016.0,290.609656673
2016-02-18 23:00:00,282.83,279.640432788,287.4563162,282.28756644,290.609656673,71.0,96.0,57.0,76.0,50.0,995.0,1003.0,1028.0,1002.0,1021.0,291.35
2016-02-19 00:00:00,282.794226705,281.21,288.18,282.58,291.35,71.0,100.0,51.0,81.0,52.0,995.0,1000.0,1018.0,1000.0,1015.0,290.908149548
2016-02-19 01:00:00,281.99,281.385622226,287.792480276,282.412823297,290.908149548,81.0,97.0,45.0,73.0,53.0,997.0,1001.0,1021.0,1000.0,1015.0,290.908149548
2016-02-19 02:00:00,281.43720332,281.68,287.15,282.13,290.18,85.0,93.0,37.0,61.0,55.0,1001.0,1003.0,1027.0,1000.0,1015.0,290.18
2016-02-19 03:00:00,281.56,281.68,286.149366295,281.53537470599997,289.057709349,87.0,87.0,35.0,75.0,60.0,1000.0,1004.0,1027.0,1001.0,1016.0,289.057709349
2016-02-19 04:00:00,281.56,281.68,285.04,280.86,287.82,87.0,81.0,34.0,93.0,67.0,1000.0,1006.0,1027.0,1004.0,1018.0,287.82
2016-02-19 05:00:00,281.56,281.61,283.86,280.09,286.54,87.0,81.0,34.0,100.0,77.0,1001.0,1008.0,1026.0,1005.0,1017.0,286.54
2016-02-19 06:00:00,281.35,281.61,283.837036743,280.089518773,286.519704017,87.0,81.0,34.0,99.0,77.0,1002.0,1008.0,1026.0,1005.0,1017.0,286.519704017
2016-02-19 07:00:00,280.461982913,281.61,283.13,280.07,285.94,87.0,81.0,39.0,81.0,82.0,1002.0,1008.0,1026.0,1005.0,1017.0,285.94
2016-02-19 08:00:00,276.53,280.61847936,283.01850896900004,280.358755803,281.743157895,87.0,89.0,66.0,90.0,85.0,1004.0,1014.0,1027.0,1012.0,1023.0,285.11
2016-02-19 09:00:00,276.59062125599996,281.37,282.05,280.1,285.11,88.0,76.0,43.0,81.0,82.0,1004.0,1008.0,1025.0,1006.0,1017.0,284.648757306
2016-02-19 10:00:00,276.87,281.218861675,281.827034512,280.189450626,284.648757306,93.0,84.0,43.0,89.0,84.0,1005.0,1008.0,1025.0,1006.0,1017.0,284.648757306
2016-02-19 11:00:00,277.369057335,281.05,281.58,280.29,284.14,94.0,93.0,43.0,100.0,87.0,1008.0,1008.0,1025.0,1007.0,1017.0,284.14
2016-02-19 12:00:00,276.75,280.95168049,281.431550416,280.253257576,283.712111636,93.0,90.0,58.0,97.0,84.0,1005.0,1006.0,1022.0,1006.0,1017.0,283.712111636
2016-02-19 13:00:00,276.958381977,280.81,281.22,280.2,283.11,93.0,87.0,81.0,93.0,81.0,1006.0,1005.0,1018.0,1006.0,1018.0,283.11
2016-02-19 14:00:00,277.691690989,280.55346408599996,282.515881459,280.025557068,279.89874413900003,96.0,90.0,85.0,95.0,81.0,1011.0,1009.0,1023.0,1010.0,1023.0,282.76
2016-02-19 15:00:00,279.51,280.51,283.1,280.06,282.76,93.0,87.0,37.0,93.0,81.0,1004.0,1003.0,1027.0,1005.0,1019.0,282.76
2016-02-19 16:00:00,279.68,280.57768701599997,283.309060881,280.068251658,283.02947027,87.0,87.0,36.0,93.0,80.0,1003.0,1003.0,1026.0,1004.0,1019.0,283.02947027
2016-02-19 17:00:00,279.51384991599997,281.15,285.01,280.14,285.18,90.0,87.0,31.0,100.0,76.0,1005.0,1003.0,1026.0,1004.0,1020.0,285.18
2016-02-19 18:00:00,280.076655518,281.681524849,286.401667548,280.779124894,286.930227201,78.0,85.0,27.0,100.0,70.0,1002.0,1003.0,1025.0,1003.0,1020.0,286.930227201
2016-02-19 19:00:00,280.48,282.8,289.29,282.14,290.54,70.0,81.0,20.0,100.0,59.0,1001.0,1005.0,1023.0,1003.0,1020.0,290.54
2016-02-19 20:00:00,281.81,283.15,289.43,282.05,291.31,76.0,71.0,18.0,93.0,55.0,1001.0,1007.0,1022.0,1004.0,1020.0,291.31
2016-02-19 21:00:00,282.15,283.06469946,289.36233743400004,282.00631400599997,291.34491712700003,81.0,70.0,20.0,93.0,55.0,1001.0,1007.0,1021.0,1004.0,1019.0,291.31
2016-02-19 22:00:00,281.98911208,279.88056175099996,286.427308436,281.243649317,291.278035565,82.0,85.0,93.0,99.0,50.0,1002.0,1015.0,1027.0,1011.0,1025.0,291.34491712700003
2016-02-19 23:00:00,281.02055604,280.83,287.68,280.82,292.19,91.0,70.0,87.0,100.0,59.0,1010.0,1011.0,1021.0,1007.0,1019.0,291.955315006
2016-02-20 00:00:00,281.83,280.449733639,286.798224513,280.561308706,291.955315006,87.0,70.0,89.0,100.0,52.0,1005.0,1012.0,1021.0,1008.0,1018.0,291.955315006
2016-02-20 01:00:00,281.70882132400004,279.98,285.72,280.24,291.67,84.0,70.0,93.0,100.0,45.0,1005.0,1014.0,1021.0,1011.0,1018.0,291.67
2016-02-20 02:00:00,281.14,278.564852327,284.776497557,279.567167797,287.522835821,75.0,84.0,96.0,100.0,63.0,1008.0,1022.0,1028.0,1018.0,1024.0,289.01
2016-02-20 03:00:00,280.930896686,279.43,284.58,279.45,289.01,76.0,75.0,100.0,93.0,63.0,1008.0,1017.0,1022.0,1014.0,1018.0,288.118424302
2016-02-20 04:00:00,279.95,279.297405641,284.31367387,279.001388889,288.118424302,81.0,75.0,100.0,87.0,67.0,1011.0,1018.0,1022.0,1014.0,1018.0,288.118424302
2016-02-20 05:00:00,279.72757377,279.15,284.02,278.5,287.14,85.0,75.0,100.0,81.0,72.0,1015.0,1020.0,1023.0,1016.0,1019.0,287.14
2016-02-20 06:00:00,279.26,278.99,283.24,277.95,286.23,75.0,86.0,54.0,75.0,82.0,1015.0,1021.0,1022.0,1017.0,1020.0,286.23
2016-02-20 07:00:00,273.74,278.88,283.61,277.67,285.6,75.0,81.0,58.0,75.0,82.0,1016.0,1023.0,1022.0,1020.0,1020.0,285.6
2016-02-20 08:00:00,279.15,278.87250512,283.590884298,277.671112098,285.505736264,87.0,81.0,58.0,75.0,82.0,1018.0,1023.0,1022.0,1020.0,1020.0,285.505736264
2016-02-20 09:00:00,279.035765196,278.86,283.15,277.36,284.17,85.0,87.0,62.0,100.0,87.0,1018.0,1024.0,1022.0,1022.0,1020.0,284.17
2016-02-20 10:00:00,278.39,278.69504582,282.26389570099997,277.22156796400003,283.977360406,75.0,89.0,68.0,100.0,87.0,1020.0,1024.0,1022.0,1023.0,1019.0,283.977360406
2016-02-20 11:00:00,278.309677716,278.48,281.12,277.04,283.73,81.0,93.0,76.0,100.0,87.0,1023.0,1026.0,1022.0,1025.0,1019.0,283.73
2016-02-20 12:00:00,278.42,278.352409894,280.70141326099997,276.841757155,283.351688449,93.0,88.0,77.0,97.0,84.0,1022.0,1026.0,1022.0,1025.0,1019.0,283.351688449
2016-02-20 13:00:00,278.417238866,278.14,280.01,276.51,282.73,93.0,81.0,81.0,93.0,81.0,1023.0,1028.0,1024.0,1027.0,1019.0,282.73
2016-02-20 14:00:00,278.403119433,277.69980786,279.707971149,277.001096627,281.533130435,96.0,87.0,87.0,95.0,79.0,1030.0,1032.0,1028.0,1031.0,1023.0,282.65
2016-02-20 15:00:00,278.55,277.47,279.8,276.82,282.65,81.0,100.0,77.0,93.0,81.0,1025.0,1029.0,1023.0,1028.0,1019.0,282.65
2016-02-20 16:00:00,278.55,277.477338691,279.84964728299997,276.828605747,282.697915169,81.0,99.0,77.0,92.0,80.0,1026.0,1029.0,1023.0,1028.0,1019.0,282.697915169
2016-02-20 17:00:00,278.87602079,277.92,282.28,277.45,284.8,85.0,87.0,77.0,80.0,71.0,1029.0,1029.0,1023.0,1028.0,1020.0,284.8
2016-02-20 18:00:00,279.665532499,278.980545131,283.744485532,278.661505986,286.92616442599996,81.0,83.0,73.0,80.0,63.0,1026.0,1029.0,1022.0,1028.0,1020.0,286.92616442599996
2016-02-20 19:00:00,280.83,281.25,286.82,281.28,291.34,81.0,75.0,67.0,81.0,48.0,1028.0,1030.0,1021.0,1030.0,1020.0,291.34
2016-02-20 20:00:00,281.49,282.57,286.45,282.4,292.44,81.0,66.0,67.0,70.0,48.0,1029.0,1030.0,1021.0,1030.0,1020.0,292.44
2016-02-20 21:00:00,281.81,283.11,287.27,282.32,292.8,70.0,66.0,67.0,61.0,45.0,1028.0,1030.0,1020.0,1029.0,1018.0,292.8
2016-02-20 22:00:00,281.885399915,283.133599258,287.297808219,282.334773052,292.81869863,70.0,65.0,67.0,60.0,45.0,1028.0,1029.0,1020.0,1029.0,1017.0,292.81869863
2016-02-20 23:00:00,282.15,284.15,288.39,283.01,293.52,70.0,57.0,72.0,57.0,52.0,1029.0,1028.0,1020.0,1029.0,1017.0,293.49749157400004
2016-02-21 00:00:00,282.15,284.134750903,288.390880866,282.972752647,293.49749157400004,61.0,56.0,72.0,57.0,52.0,1029.0,1027.0,1020.0,1029.0,1017.0,293.49749157400004
2016-02-21 01:00:00,281.726077907,283.97,288.4,282.56,293.27,62.0,53.0,72.0,61.0,55.0,1028.0,1027.0,1020.0,1029.0,1017.0,293.27
2016-02-21 02:00:00,279.64,280.982271259,286.279254172,280.684188323,288.56676923099997,70.0,65.0,81.0,77.0,61.0,1028.0,1032.0,1027.0,1034.0,1024.0,289.96
2016-02-21 03:00:00,279.442834514,281.34,285.62,280.13,289.96,71.0,70.0,77.0,93.0,77.0,1027.0,1026.0,1020.0,1028.0,1018.0,288.888531956
2016-02-21 04:00:00,278.54,280.144171437,284.360602847,279.20877984099997,288.888531956,81.0,77.0,81.0,96.0,74.0,1027.0,1025.0,1020.0,1027.0,1018.0,288.888531956
2016-02-21 05:00:00,277.975022685,278.88,283.04,278.23,287.77,86.0,86.0,87.0,100.0,72.0,1030.0,1025.0,1020.0,1027.0,1018.0,287.77
2016-02-21 06:00:00,277.29,276.82,281.71,276.55,286.39,80.0,86.0,82.0,100.0,82.0,1026.0,1023.0,1019.0,1026.0,1019.0,286.39
2016-02-21 07:00:00,272.11,276.01,281.07,276.3,285.8,80.0,80.0,82.0,93.0,82.0,1025.0,1024.0,1019.0,1025.0,1019.0,285.8
2016-02-21 08:00:00,271.82,275.59,280.74,275.64,285.49,86.0,93.0,100.0,100.0,82.0,1024.0,1023.0,1024.0,1025.0,1019.0,285.49
2016-02-21 09:00:00,270.93,275.34466877,280.59504735400003,275.50013726599997,285.353930163,100.0,90.0,94.0,98.0,83.0,1024.0,1023.0,1022.0,1024.0,1019.0,285.353930163
2016-02-21 10:00:00,270.901124947,274.58,280.15,275.06,284.94,100.0,83.0,77.0,92.0,87.0,1023.0,1023.0,1018.0,1024.0,1019.0,284.94
2016-02-21 11:00:00,270.74,273.992678571,280.052199466,275.178168878,280.986339656,100.0,84.0,87.0,95.0,80.0,1023.0,1028.0,1027.0,1029.0,1025.0,283.97
2016-02-21 12:00:00,271.507719823,273.38,279.31,274.26,283.97,100.0,88.0,77.0,100.0,81.0,1022.0,1022.0,1018.0,1023.0,1018.0,283.45214729
2016-02-21 13:00:00,275.63,274.474046129,279.225078571,273.978792531,283.45214729,100.0,79.0,82.0,100.0,81.0,1022.0,1021.0,1020.0,1022.0,1018.0,283.45214729
2016-02-21 14:00:00,275.63599305400004,276.37,279.08,273.48,282.58,100.0,65.0,93.0,100.0,81.0,1024.0,1021.0,1024.0,1022.0,1019.0,282.592443393
2016-02-21 15:00:00,275.13,276.254318065,279.35628878299997,273.923403735,282.592443393,59.0,71.0,89.0,100.0,86.0,1017.0,1021.0,1022.0,1021.0,1019.0,282.592443393
2016-02-21 16:00:00,275.391786442,275.98,279.99,275.05,282.62,64.0,88.0,82.0,100.0,100.0,1017.0,1021.0,1018.0,1021.0,1019.0,282.62
2016-02-21 17:00:00,276.97,276.930358209,282.07470737200003,276.855187771,286.493672021,100.0,86.0,86.0,97.0,72.0,1020.0,1027.0,1027.0,1027.0,1025.0,286.493672021
2016-02-21 18:00:00,277.408460438,278.4,283.55,276.14,287.91,94.0,93.0,82.0,93.0,41.0,1020.0,1023.0,1017.0,1021.0,1020.0,287.91
2016-02-21 19:00:00,279.32,279.5,287.15,278.9,292.84,70.0,70.0,82.0,93.0,56.0,1020.0,1025.0,1016.0,1023.0,1019.0,292.84
2016-02-21 20:00:00,279.16,280.61,288.18,279.25,294.04,98.0,81.0,76.0,75.0,55.0,1019.0,1026.0,1026.0,1023.0,1019.0,294.04
2016-02-21 21:00:00,280.65,280.972190551,288.501429408,279.614648712,294.200468658,65.0,79.0,77.0,76.0,48.0,1020.0,1026.0,1023.0,1022.0,1018.0,294.200468658
2016-02-21 22:00:00,280.651583203,282.08,289.47,280.74,294.68,68.0,76.0,82.0,81.0,29.0,1020.0,1026.0,1016.0,1022.0,1017.0,294.68
2016-02-21 23:00:00,280.66,281.07559366,288.347485981,280.45312987,295.27793106400003,87.0,87.0,79.0,90.0,28.0,1021.0,1032.0,1026.0,1029.0,1023.0,294.79
2016-02-22 00:00:00,280.73368319,282.73,290.74,282.39,294.79,84.0,76.0,82.0,93.0,55.0,1021.0,1027.0,1017.0,1025.0,1017.0,294.79
2016-02-22 01:00:00,281.08,282.57976956,289.717971014,281.993693072,293.994795749,75.0,78.0,84.0,93.0,58.0,1022.0,1027.0,1017.0,1025.0,1017.0,293.994795749
2016-02-22 02:00:00,280.51210526299997,282.42,288.64,281.57,293.16,81.0,81.0,87.0,93.0,63.0,1025.0,1028.0,1017.0,1026.0,1017.0,293.16
2016-02-22 03:00:00,280.01,280.79449236799996,287.03181016400004,280.979478992,291.601843763,81.0,81.0,87.0,93.0,69.0,1024.0,1028.0,1017.0,1026.0,1017.0,291.601843763
2016-02-22 04:00:00,279.777416858,279.07,285.34,280.35,289.97,83.0,81.0,87.0,93.0,77.0,1024.0,1029.0,1017.0,1027.0,1018.0,289.97
2016-02-22 05:00:00,278.76,277.15,283.64,279.27,287.75,93.0,93.0,87.0,100.0,72.0,1025.0,1029.0,1016.0,1028.0,1018.0,287.75
2016-02-22 06:00:00,278.84,276.57,283.36,279.18,286.23,87.0,100.0,87.0,100.0,77.0,1026.0,1029.0,1016.0,1028.0,1018.0,286.23
2016-02-22 07:00:00,279.93,276.35,282.93,278.54,286.02,81.0,100.0,76.0,93.0,82.0,1026.0,1029.0,1026.0,1028.0,1018.0,286.02
2016-02-22 08:00:00,279.91,275.84,281.92,278.32,285.03,75.0,100.0,82.0,100.0,87.0,1027.0,1030.0,1015.0,1029.0,1017.0,285.03
2016-02-22 09:00:00,279.66,275.84210724900004,281.91561186,278.320301562,285.028059299,87.0,100.0,81.0,100.0,87.0,1027.0,1030.0,1015.0,1029.0,1017.0,285.028059299
2016-02-22 10:00:00,279.386890167,276.18,281.48,278.4,284.87,88.0,100.0,81.0,100.0,87.0,1027.0,1030.0,1015.0,1029.0,1017.0,284.87
2016-02-22 11:00:00,278.16,276.12419910000006,280.929200084,278.137253521,279.790202523,93.0,95.0,90.0,100.0,78.0,1027.0,1036.0,1026.0,1035.0,1023.0,283.7
2016-02-22 12:00:00,278.41,276.38,280.51,278.02,283.7,100.0,100.0,87.0,81.0,87.0,1027.0,1030.0,1024.0,1028.0,1016.0,283.63
2016-02-22 13:00:00,278.46,277.06,279.58,278.63,283.63,100.0,93.0,81.0,81.0,100.0,1027.0,1030.0,1016.0,1027.0,1015.0,283.63
2016-02-22 14:00:00,277.56,277.052409352,279.58525490200003,278.62431578900004,283.434195652,93.0,92.0,81.0,81.0,99.0,1028.0,1030.0,1016.0,1027.0,1015.0,283.434195652
2016-02-22 15:00:00,277.5296004,277.04,279.85,278.24,283.24,93.0,93.0,81.0,81.0,93.0,1028.0,1031.0,1016.0,1028.0,1016.0,283.434195652
2016-02-22 16:00:00,277.39,277.229177064,281.088972199,278.293122026,284.315747788,93.0,90.0,78.0,90.0,96.0,1029.0,1031.0,1015.0,1028.0,1016.0,284.315747788
2016-02-22 17:00:00,277.314920333,277.43,282.39,278.35,285.44,95.0,87.0,76.0,100.0,100.0,1033.0,1031.0,1015.0,1030.0,1016.0,285.44
2016-02-22 18:00:00,280.16,278.91,287.53,279.98,290.73,81.0,75.0,72.0,93.0,67.0,1030.0,1031.0,1014.0,1031.0,1016.0,290.73
2016-02-22 19:00:00,280.46,279.046612171,287.82775153299997,280.079913754,291.302287077,75.0,75.0,73.0,91.0,63.0,1030.0,1031.0,1013.0,1031.0,1016.0,291.302287077
2016-02-22 20:00:00,280.08528452,279.8,289.43,280.64,294.34,81.0,75.0,82.0,81.0,45.0,1033.0,1032.0,1013.0,1031.0,1016.0,294.34
2016-02-22 21:00:00,281.35,280.923150492,290.636302911,281.14639279700003,295.942264098,76.0,75.0,87.0,78.0,27.0,1030.0,1031.0,1013.0,1031.0,1015.0,295.942264098
2016-02-22 22:00:00,282.32,282.1,291.89,281.68,297.6,87.0,75.0,93.0,75.0,10.0,1030.0,1030.0,1013.0,1031.0,1015.0,297.6
2016-02-22 23:00:00,281.830604856,283.09,292.71,282.27,298.19,89.0,66.0,55.0,75.0,43.0,1033.0,1030.0,1021.0,1031.0,1014.0,298.099330902
2016-02-23 00:00:00,282.05,283.497616108,292.89085589999996,282.426018519,298.099330902,87.0,64.0,55.0,72.0,47.0,1030.0,1030.0,1021.0,1031.0,1013.0,298.099330902
2016-02-23 01:00:00,281.441162791,283.95,293.09,282.6,298.0,88.0,62.0,55.0,70.0,52.0,1030.0,1030.0,1021.0,1031.0,1013.0,298.0
2016-02-23 02:00:00,278.71,279.724225784,289.89033121,280.041717126,292.950327725,93.0,77.0,66.0,84.0,41.0,1030.0,1036.0,1027.0,1037.0,1019.0,294.54
2016-02-23 03:00:00,278.2,280.9,289.06,279.73,294.54,100.0,75.0,87.0,93.0,27.0,1030.0,1030.0,1012.0,1031.0,1013.0,293.107667304
2016-02-23 04:00:00,276.57,279.254114723,286.447055449,277.954367596,293.107667304,86.0,72.0,73.0,95.0,45.0,1030.0,1029.0,1017.0,1031.0,1013.0,293.107667304
2016-02-23 05:00:00,276.18,278.09,285.46,277.19,292.66,93.0,86.0,87.0,100.0,30.0,1030.0,1030.0,1012.0,1031.0,1013.0,292.66
2016-02-23 06:00:00,275.18,276.48,283.75,275.7,290.08,86.0,80.0,87.0,100.0,16.0,1030.0,1028.0,1011.0,1031.0,1015.0,290.08
2016-02-23 07:00:00,275.46,275.45,282.84,275.1,289.7,86.0,86.0,87.0,100.0,32.0,1030.0,1028.0,1011.0,1030.0,1014.0,289.73
2016-02-23 08:00:00,275.58,275.25,282.48,274.93,289.73,100.0,93.0,76.0,93.0,48.0,1029.0,1027.0,1018.0,1028.0,1013.0,289.7
2016-02-23 09:00:00,275.71,275.320379194,282.31791898299997,274.728691255,288.51,93.0,93.0,79.0,94.0,48.0,1029.0,1026.0,1015.0,1027.0,1014.0,288.51
2016-02-23 10:00:00,275.66,275.5,281.91,274.21,287.65,100.0,93.0,87.0,100.0,41.0,1028.0,1026.0,1010.0,1027.0,1013.0,287.65
2016-02-23 11:00:00,275.33,274.43914424,281.463175903,273.972523662,284.75013765200003,100.0,89.0,84.0,95.0,45.0,1029.0,1029.0,1021.0,1031.0,1017.0,286.2
2016-02-23 12:00:00,275.249301037,274.5,280.95,274.05,286.2,100.0,86.0,87.0,93.0,50.0,1028.0,1026.0,1009.0,1027.0,1013.0,285.78
2016-02-23 13:00:00,274.89,275.06,280.37,273.52,285.78,100.0,100.0,87.0,93.0,100.0,1028.0,1023.0,1011.0,1027.0,1014.0,285.78
2016-02-23 14:00:00,274.82,274.77,280.33,273.67,284.96,86.0,100.0,93.0,93.0,50.0,1027.0,1023.0,1017.0,1026.0,1014.0,284.96
2016-02-23 15:00:00,274.21,275.05,281.15,274.01,284.92,100.0,92.0,87.0,93.0,44.0,1027.0,1024.0,1011.0,1026.0,1015.0,284.96
2016-02-23 16:00:00,274.34,276.66,283.16,274.86,288.54,80.0,100.0,93.0,93.0,31.0,1026.0,1022.0,1019.0,1026.0,1015.0,288.54
2016-02-23 17:00:00,277.66,279.78,287.13,278.02,292.99,80.0,80.0,77.0,70.0,22.0,1026.0,1023.0,1010.0,1026.0,1016.0,292.99
2016-02-23 18:00:00,279.32,279.817725195,287.165654746,278.05084946200003,293.055092767,75.0,79.0,77.0,69.0,21.0,1026.0,1022.0,1009.0,1025.0,1016.0,293.055092767
2016-02-23 19:00:00,279.778136462,282.83,289.34,281.04,296.55,75.0,57.0,77.0,61.0,15.0,1025.0,1021.0,1008.0,1025.0,1016.0,296.55
2016-02-23 20:00:00,281.89,283.254110986,289.673223918,282.743645125,296.568368023,75.0,62.0,72.0,71.0,18.0,1024.0,1026.0,1007.0,1029.0,1022.0,296.568368023
2016-02-23 21:00:00,282.108838434,286.44,291.17,284.64,299.99,74.0,50.0,77.0,50.0,10.0,1023.0,1020.0,1006.0,1022.0,1016.0,299.961468531
2016-02-23 22:00:00,283.28,287.492817002,292.042490728,285.567389444,299.961468531,70.0,40.0,81.0,41.0,14.0,1022.0,1019.0,1005.0,1020.0,1015.0,299.961468531
2016-02-23 23:00:00,282.86612231099997,288.67,293.01,286.61,299.93,74.0,29.0,87.0,31.0,20.0,1024.0,1018.0,1004.0,1019.0,1015.0,299.93
2016-02-24 00:00:00,282.98,287.81339834,293.029438529,286.407261411,298.887215925,75.0,29.0,73.0,41.0,27.0,1020.0,1018.0,1010.0,1019.0,1015.0,298.887215925
2016-02-24 01:00:00,282.579586131,286.9,293.05,286.19,297.79,77.0,30.0,59.0,53.0,35.0,1020.0,1018.0,1017.0,1020.0,1015.0,297.79
2016-02-24 02:00:00,280.65,283.821133682,289.768121982,283.70820963200003,292.90919701,87.0,44.0,65.0,64.0,33.0,1020.0,1024.0,1009.0,1025.0,1022.0,294.92
2016-02-24 03:00:00,280.484761497,285.07,288.87,284.36,294.92,85.0,53.0,93.0,40.0,26.0,1020.0,1019.0,1001.0,1020.0,1015.0,293.17
2016-02-24 04:00:00,279.65,283.946011734,287.28600601,283.152412707,293.17,80.0,58.0,90.0,62.0,30.0,1020.0,1019.0,999.0,1020.0,1016.0,293.17
2016-02-24 05:00:00,279.53,282.74,285.6,281.85,292.23,81.0,65.0,87.0,86.0,34.0,1020.0,1020.0,997.0,1021.0,1017.0,292.7
2016-02-24 06:00:00,278.45,280.68,283.31,280.59,292.7,86.0,69.0,87.0,86.0,39.0,1021.0,1020.0,993.0,1021.0,1018.0,292.23
2016-02-24 07:00:00,279.09,279.88,282.74,280.3,291.1,65.0,80.0,82.0,80.0,36.0,1021.0,1020.0,993.0,1021.0,1018.0,291.1
2016-02-24 08:00:00,279.12,279.4,282.59,279.9,290.58,93.0,57.0,76.0,86.0,27.0,1020.0,1020.0,1001.6666666666666,1021.0,1018.0,290.58
2016-02-24 09:00:00,279.73,277.47,281.48,279.730860861,289.41,70.0,80.0,66.0,87.0,25.0,1021.0,1021.0,1010.3333333333334,1021.0,1018.0,289.41
2016-02-24 10:00:00,279.48,277.86,281.19,279.29,288.84,75.0,61.0,76.0,93.0,25.0,1020.0,1020.0,1019.0,1021.0,1018.0,288.84
2016-02-24 11:00:00,278.25,277.519564659,281.384800472,278.151052257,285.264938715,80.0,65.0,79.0,93.0,30.0,1021.0,1024.0,1005.5,1025.0,1022.0,288.33
2016-02-24 12:00:00,278.313179386,277.38,280.55,278.03,288.33,81.0,80.0,71.0,93.0,25.0,1021.0,1022.0,992.0,1022.0,1018.0,287.86182266
2016-02-24 13:00:00,278.6,278.02943975200003,280.355376495,278.03483462400004,287.86182266,86.0,82.0,75.0,93.0,25.0,1022.0,1022.0,992.0,1022.0,1018.0,287.86182266
2016-02-24 14:00:00,278.093722892,278.72,280.15,278.04,287.37,89.0,86.0,81.0,93.0,25.0,1025.0,1022.0,994.0,1022.0,1018.0,287.37
2016-02-24 15:00:00,277.74,278.83142642,280.106232202,278.300944559,286.916714129,65.0,80.0,81.0,93.0,26.0,1022.0,1022.0,995.0,1022.0,1019.0,286.916714129
2016-02-24 16:00:00,278.189513088,278.95,280.06,278.58,286.44,65.0,75.0,81.0,93.0,28.0,1022.0,1023.0,998.0,1023.0,1022.0,286.916714129
2016-02-24 17:00:00,280.22,279.384498152,283.915028377,279.547775801,288.570612245,65.0,74.0,75.0,89.0,24.0,1023.0,1029.0,999.5,1029.0,1028.0,288.570612245
2016-02-24 18:00:00,280.646601729,281.89,285.34,281.01,293.64,65.0,70.0,70.0,75.0,16.0,1023.0,1024.0,1001.0,1024.0,1021.0,293.64
2016-02-24 19:00:00,282.47,283.535281468,287.598753425,282.680050678,295.47567338,66.0,56.0,68.0,62.0,14.0,1024.0,1024.0,1010.0,1024.0,1020.0,295.47567338
2016-02-24 20:00:00,282.362183936,285.29,289.99,284.47,297.41,71.0,43.0,67.0,50.0,13.0,1027.0,1024.0,1021.0,1024.0,1020.0,297.41
2016-02-24 21:00:00,285.02,286.440121093,291.736775556,285.44359335400003,298.4896875,66.0,42.0,59.0,48.0,13.0,1023.0,1024.0,1021.0,1024.0,1020.0,298.4896875
2016-02-24 22:00:00,285.02912654700003,287.67,293.59,286.49,299.63,66.0,41.0,51.0,47.0,14.0,1023.0,1024.0,1021.0,1024.0,1022.0,298.4896875
2016-02-24 23:00:00,285.07,285.796575035,292.06256774900004,286.11718241799997,298.056357293,70.0,58.0,57.0,59.0,15.0,1023.0,1030.0,1027.0,1030.0,1026.0,299.61
2016-02-25 00:00:00,284.76170568599997,288.82,294.32,287.0,299.61,71.0,38.0,67.0,58.0,8.0,1023.0,1024.0,1021.0,1024.0,1017.0,298.639597446
2016-02-25 01:00:00,283.31,288.04819242,293.722982091,286.584086365,298.639597446,81.0,45.0,63.0,61.0,13.0,1024.0,1024.0,1020.0,1024.0,1017.0,298.639597446
2016-02-25 02:00:00,282.253653964,287.21,293.08,286.13,297.6,85.0,54.0,59.0,66.0,20.0,1027.0,1024.0,1020.0,1024.0,1017.0,297.6
2016-02-25 03:00:00,279.82,285.954576627,290.384730203,284.916209406,295.467696188,75.0,59.0,67.0,76.0,23.0,1024.0,1024.0,1020.0,1024.0,1017.0,295.467696188
2016-02-25 04:00:00,279.51689769,284.61,287.53,283.61,293.22,75.0,66.0,76.0,87.0,28.0,1023.0,1024.0,1021.0,1025.0,1017.0,293.22
2016-02-25 05:00:00,278.21,281.75,285.18,281.56,290.5,75.0,75.0,88.0,100.0,45.0,1023.0,1024.0,1013.0,1025.0,1018.0,290.5
2016-02-25 06:00:00,278.14,281.71131286400004,284.31,281.50508474599997,289.21,86.0,75.0,88.0,99.0,52.0,1024.0,1024.0,1014.0,1025.0,1018.0,289.21
2016-02-25 07:00:00,278.52,280.91,283.88,280.28,288.72,93.0,75.0,58.0,93.0,55.0,1024.0,1024.0,1020.0,1025.0,1018.0,288.72
2016-02-25 08:00:00,278.12,278.60883965,284.397954255,279.14878392099996,285.019793497,81.0,69.0,67.0,98.0,59.0,1024.0,1027.0,1023.0,1028.0,1022.0,287.3
2016-02-25 09:00:00,278.088726525,279.05,283.07,278.79,287.3,81.0,86.0,69.0,100.0,59.0,1024.0,1025.0,1014.0,1024.0,1018.0,286.614108823
2016-02-25 10:00:00,277.95,278.445090016,282.472324059,278.18663666099997,286.614108823,86.0,86.0,71.0,96.0,54.0,1025.0,1024.0,1014.0,1024.0,1017.0,286.614108823
2016-02-25 11:00:00,277.29961502,277.79,281.83,277.53,285.88,89.0,86.0,74.0,93.0,50.0,1028.0,1024.0,1014.0,1025.0,1017.0,285.88
2016-02-25 12:00:00,277.83,276.34,281.4,276.61,285.29,93.0,89.0,74.0,100.0,35.0,1024.0,1024.0,1016.0,1025.0,1017.0,285.29
2016-02-25 13:00:00,277.85,275.97,281.09,276.34,284.72,93.0,86.0,81.0,93.0,35.0,1024.0,1023.0,1020.0,1025.0,1018.0,284.72
2016-02-25 14:00:00,277.32,275.065048356,281.624722222,275.931677969,284.38,93.0,86.0,84.0,95.0,33.0,1024.0,1027.0,1024.0,1028.0,1018.0,284.72
2016-02-25 15:00:00,277.02,275.81,281.09,275.97,284.99,93.0,93.0,69.0,100.0,28.0,1024.0,1024.0,1017.0,1023.0,1018.0,284.99
2016-02-25 16:00:00,277.84,276.67644549799996,282.048952164,276.979893859,286.028207368,81.0,90.0,85.0,92.0,27.0,1024.0,1023.0,1020.0,1024.0,1018.0,286.028207368
2016-02-25 17:00:00,278.465653465,278.81,284.66,278.67,288.39,84.0,86.0,82.0,75.0,25.0,1028.0,1024.0,1021.0,1025.0,1019.0,288.39
2016-02-25 18:00:00,281.46,283.02,290.05,282.82,295.48,70.0,70.0,77.0,71.0,14.0,1025.0,1023.0,1022.0,1024.0,1019.0,295.48
2016-02-25 19:00:00,283.29,283.153491912,290.173743455,282.96574690799997,295.64630326099996,76.0,69.0,76.0,70.0,13.0,1024.0,1023.0,1021.0,1024.0,1019.0,295.64630326099996
2016-02-25 20:00:00,283.186041779,284.86,291.68,284.89,297.61,77.0,62.0,68.0,62.0,11.0,1027.0,1024.0,1021.0,1024.0,1019.0,297.61
2016-02-25 21:00:00,285.73,286.44218887799997,292.529061433,286.093134243,298.215425078,71.0,56.0,69.0,55.0,19.0,1023.0,1023.0,1020.0,1023.0,1018.0,298.215425078
2016-02-25 22:00:00,285.73353508900004,288.23,293.48,287.46,298.89,71.0,51.0,72.0,48.0,29.0,1022.0,1022.0,1020.0,1023.0,1017.0,298.475843367
2016-02-25 23:00:00,285.75,287.662628006,292.296526464,286.486691218,298.475843367,71.0,60.0,69.0,58.0,22.0,1021.0,1027.0,1026.0,1028.0,1023.0,298.475843367
2016-02-26 00:00:00,285.361804333,290.3,294.95,288.99,297.69,73.0,39.0,72.0,44.0,28.0,1021.0,1020.0,1019.0,1022.0,1017.0,297.69
2016-02-26 01:00:00,283.49,289.240334868,294.350725548,287.914560424,297.37279854900004,87.0,43.0,76.0,56.0,27.0,1021.0,1020.0,1019.0,1021.0,1017.0,297.37279854900004
2016-02-26 02:00:00,282.738251128,288.08,293.7,286.73,297.03,88.0,48.0,82.0,71.0,26.0,1024.0,1020.0,1020.0,1020.0,1017.0,297.03
2016-02-26 03:00:00,280.13,286.34551126,291.447528687,285.111108002,294.718811923,75.0,56.0,87.0,70.0,29.0,1020.0,1020.0,1020.0,1020.0,1017.0,294.718811923
2016-02-26 04:00:00,280.04728755400004,284.49,289.06,283.37,292.28,77.0,66.0,93.0,70.0,34.0,1019.0,1020.0,1020.0,1020.0,1018.0,292.28
2016-02-26 05:00:00,279.69,282.12,287.03,280.97,289.98,87.0,75.0,100.0,100.0,59.0,1019.0,1020.0,1020.0,1020.0,1018.0,289.98
2016-02-26 06:00:00,278.7,282.103804463,286.987092406,280.957056323,289.945882665,93.0,75.0,100.0,99.0,59.0,1019.0,1020.0,1020.0,1020.0,1018.0,289.945882665
2016-02-26 07:00:00,278.84,281.64,285.9,280.55,289.14,100.0,81.0,100.0,93.0,63.0,1019.0,1020.0,1020.0,1020.0,1018.0,289.14
2016-02-26 08:00:00,278.76,280.084096452,285.00234897400003,279.669303221,286.51766992,87.0,61.0,78.0,98.0,56.0,1019.0,1023.0,1023.0,1023.0,1022.0,287.72
2016-02-26 09:00:00,278.801019553,280.48,284.49,279.65,287.72,87.0,86.0,69.0,93.0,63.0,1018.0,1020.0,1025.0,1020.0,1018.0,286.935574043
2016-02-26 10:00:00,278.98,279.987466722,284.570120632,279.028066842,286.935574043,87.0,86.0,83.0,96.0,66.0,1018.0,1019.0,1022.0,1019.0,1018.0,286.935574043
2016-02-26 11:00:00,278.829371859,279.43,284.66,278.32,286.06,90.0,86.0,100.0,100.0,71.0,1021.0,1019.0,1020.0,1019.0,1018.0,286.06
2016-02-26 12:00:00,278.24,279.359877964,283.636056026,278.422526345,285.626728609,93.0,86.0,99.0,96.0,66.0,1017.0,1019.0,1022.0,1019.0,1018.0,285.626728609
2016-02-26 13:00:00,278.108130059,279.28,282.48,278.54,285.14,91.0,86.0,98.0,93.0,62.0,1016.0,1019.0,1026.0,1019.0,1018.0,285.14
2016-02-26 14:00:00,277.52,277.986689655,282.538557339,277.569373147,283.54611811,87.0,84.0,97.0,95.0,54.0,1016.0,1025.0,1029.0,1024.0,1025.0,284.56
2016-02-26 15:00:00,277.675484969,278.4,283.19,279.35,284.56,88.0,86.0,64.0,100.0,71.0,1016.0,1017.0,1028.0,1017.0,1018.0,284.56
2016-02-26 16:00:00,278.4,279.46165687900003,284.18755033599996,279.71646171,286.01872483200003,93.0,83.0,56.0,96.0,71.0,1016.0,1017.0,1028.0,1017.0,1018.0,286.01872483200003
2016-02-26 17:00:00,279.168179415,280.71,285.35,280.15,287.71,91.0,81.0,48.0,93.0,72.0,1019.0,1018.0,1028.0,1017.0,1020.0,287.71
2016-02-26 18:00:00,281.95,284.26,288.49,285.08,292.95,81.0,50.0,42.0,71.0,52.0,1015.0,1017.0,1027.0,1016.0,1020.0,292.95
2016-02-26 19:00:00,283.52,284.396522346,288.686196133,285.24418258,293.34225069900003,81.0,51.0,40.0,70.0,48.0,1015.0,1017.0,1026.0,1016.0,1020.0,293.34225069900003
2016-02-26 20:00:00,283.30709544900003,285.28,289.92,286.33,295.77,82.0,58.0,33.0,66.0,25.0,1018.0,1017.0,1026.0,1016.0,1020.0,295.77
2016-02-26 21:00:00,284.47,285.855395025,291.20968438299997,287.008345865,296.521755464,71.0,61.0,61.0,64.0,32.0,1014.0,1016.0,1023.0,1015.0,1019.0,296.521755464
2016-02-26 22:00:00,284.309934063,286.49,292.62,287.76,297.34,72.0,66.0,93.0,62.0,40.0,1013.0,1016.0,1021.0,1015.0,1018.0,297.34
2016-02-26 23:00:00,283.52,284.876358897,290.540654723,286.741681524,297.574551181,81.0,81.0,85.0,66.0,29.0,1013.0,1022.0,1027.0,1020.0,1024.0,297.34
2016-02-27 00:00:00,283.36721962900003,285.09,292.09,286.09,297.25,82.0,76.0,100.0,87.0,40.0,1013.0,1016.0,1022.0,1015.0,1017.0,297.25
2016-02-27 01:00:00,282.62,284.36201693099997,291.15893308299997,284.823196721,295.956697124,87.0,83.0,100.0,89.0,43.0,1013.0,1015.0,1022.0,1015.0,1017.0,295.956697124
2016-02-27 02:00:00,282.16345080900004,283.48,290.04,283.28,294.41,89.0,93.0,100.0,93.0,48.0,1015.0,1014.0,1022.0,1015.0,1018.0,294.41
2016-02-27 03:00:00,281.03,283.22598491599996,289.200168564,282.96234693900004,292.428297118,100.0,93.0,100.0,93.0,51.0,1014.0,1014.0,1022.0,1014.0,1018.0,292.428297118
2016-02-27 04:00:00,280.99,282.93,288.23,282.59,290.15,100.0,93.0,100.0,93.0,55.0,1014.0,1014.0,1022.0,1014.0,1019.0,290.15
2016-02-27 05:00:00,280.88,282.9,287.61,282.44,289.35,93.0,93.0,100.0,93.0,82.0,1014.0,1014.0,1024.0,1014.0,1019.0,289.35
2016-02-27 06:00:00,280.75,282.7,287.42,282.52,289.09,100.0,100.0,76.0,100.0,77.0,1014.0,1014.0,1024.0,1014.0,1019.0,289.09
2016-02-27 07:00:00,280.88,282.57,287.33,282.16,288.23,100.0,100.0,76.0,87.0,82.0,1014.0,1014.0,1024.0,1014.0,1019.0,288.23
2016-02-27 08:00:00,281.15,283.21,286.89,282.15,287.23,93.0,100.0,100.0,93.0,82.0,1014.0,1014.0,1024.0,1015.0,1019.0,287.23
2016-02-27 09:00:00,281.15,283.45,287.08,282.16,286.4,93.0,100.0,76.0,93.0,82.0,1015.0,1015.0,1024.0,1015.0,1018.0,286.4
2016-02-27 10:00:00,281.15,283.673886265,286.94491029299996,282.041562441,286.293713638,93.0,96.0,83.0,95.0,87.0,1015.0,1015.0,1023.0,1015.0,1018.0,286.293713638
2016-02-27 11:00:00,280.64124,284.22,286.62,281.75,286.04,94.0,87.0,100.0,100.0,100.0,1018.0,1015.0,1023.0,1016.0,1018.0,286.04
2016-02-27 12:00:00,281.15,284.037051457,286.25261639,281.628388238,285.557997548,93.0,89.0,100.0,96.0,96.0,1016.0,1015.0,1023.0,1016.0,1019.0,285.557997548
2016-02-27 13:00:00,281.121763408,283.83,285.84,281.49,285.02,93.0,93.0,100.0,93.0,93.0,1016.0,1017.0,1023.0,1016.0,1022.0,285.02
2016-02-27 14:00:00,280.99,282.699869565,284.91827278,281.20445283,281.379759815,93.0,96.0,100.0,96.0,85.0,1017.0,1024.0,1028.0,1022.0,1026.0,284.35
2016-02-27 15:00:00,280.865202712,283.5,284.24,281.59,284.35,94.0,87.0,74.0,100.0,93.0,1017.0,1019.0,1026.0,1017.0,1017.0,284.35
2016-02-27 16:00:00,280.27,283.563280704,284.84849518,281.756655028,285.538485399,100.0,87.0,60.0,96.0,93.0,1018.0,1019.0,1026.0,1018.0,1017.0,285.538485399
2016-02-27 17:00:00,280.413027486,283.64,285.58,281.96,286.96,100.0,87.0,45.0,93.0,93.0,1021.0,1020.0,1027.0,1020.0,1018.0,286.96
2016-02-27 18:00:00,280.9,284.57,288.76,283.14,292.04,100.0,76.0,87.0,100.0,77.0,1019.0,1021.0,1023.0,1021.0,1018.0,292.04
2016-02-27 19:00:00,281.84,284.63424937,288.916464924,283.226143971,292.257886775,100.0,76.0,80.0,99.0,75.0,1020.0,1021.0,1023.0,1021.0,1018.0,292.257886775
2016-02-27 20:00:00,281.732232915,285.21,290.26,284.02,294.08,98.0,81.0,26.0,93.0,63.0,1023.0,1022.0,1023.0,1021.0,1018.0,294.08
2016-02-27 21:00:00,282.83,285.89342316200003,290.874111065,284.597556661,294.581837017,87.0,70.0,25.0,88.0,61.0,1020.0,1022.0,1022.0,1020.0,1017.0,294.581837017
2016-02-27 22:00:00,283.048306966,286.72,291.61,285.3,295.18,85.0,58.0,24.0,82.0,60.0,1020.0,1022.0,1022.0,1020.0,1016.0,295.18
2016-02-27 23:00:00,284.11,284.82557099,289.98869711099996,284.505634793,296.54215867700003,81.0,74.0,50.0,86.0,42.0,1020.0,1027.0,1027.0,1026.0,1021.0,295.7
2016-02-28 00:00:00,283.951809458,287.06,292.42,285.64,295.7,82.0,71.0,82.0,71.0,72.0,1019.0,1022.0,1021.0,1021.0,1015.0,295.7
2016-02-28 01:00:00,283.18,286.75434440099997,291.67634324200003,285.224844852,294.720401736,87.0,71.0,82.0,65.0,67.0,1019.0,1021.0,1021.0,1020.0,1015.0,294.720401736
2016-02-28 02:00:00,282.345243948,286.38,290.78,284.71,293.55,90.0,71.0,82.0,58.0,63.0,1022.0,1021.0,1021.0,1020.0,1015.0,293.55
2016-02-28 03:00:00,283.2,284.536050795,288.953499092,283.36141680599997,291.98192372200003,87.0,78.0,66.0,63.0,69.0,1019.0,1020.0,1021.0,1020.0,1015.0,291.98192372200003
2016-02-28 04:00:00,282.96059778,282.36,286.82,281.76,290.16,85.0,87.0,49.0,70.0,77.0,1018.0,1020.0,1023.0,1020.0,1015.0,290.16
2016-02-28 05:00:00,281.89,279.783717815,285.43378409900004,280.50525987599997,286.268822523,81.0,87.0,72.0,83.0,72.0,1018.0,1026.0,1028.0,1025.0,1022.0,288.77
2016-02-28 06:00:00,281.910368818,281.87,284.99,280.05,288.77,82.0,81.0,52.0,100.0,77.0,1017.0,1019.0,1022.0,1019.0,1016.0,288.505976611
2016-02-28 07:00:00,281.99,281.559583507,284.482742969,280.12255571,288.505976611,87.0,83.0,53.0,100.0,79.0,1017.0,1018.0,1022.0,1018.0,1016.0,288.505976611
2016-02-28 08:00:00,281.359705882,281.23,283.95,280.2,288.23,90.0,87.0,56.0,100.0,82.0,1020.0,1018.0,1022.0,1018.0,1017.0,288.23
2016-02-28 09:00:00,281.63,281.18691266900004,283.108230874,280.328892989,287.521210548,81.0,84.0,62.0,96.0,87.0,1015.0,1017.0,1021.0,1017.0,1016.0,287.521210548
2016-02-28 10:00:00,281.4646622,281.14,282.2,280.47,286.76,83.0,81.0,69.0,93.0,93.0,1014.0,1016.0,1021.0,1017.0,1016.0,286.76
2016-02-28 11:00:00,280.75,280.608302033,282.257322954,279.94879128400004,282.702051355,93.0,80.0,83.0,96.0,83.0,1013.0,1021.0,1027.0,1022.0,1022.0,285.99
2016-02-28 12:00:00,280.83216187,280.74,282.63,280.66,285.99,91.0,81.0,60.0,100.0,93.0,1012.0,1013.0,1022.0,1013.0,1016.0,285.651776123
2016-02-28 13:00:00,281.19,280.921504119,282.347357788,280.650949914,285.651776123,87.0,78.0,53.0,100.0,93.0,1011.0,1012.0,1022.0,1012.0,1016.0,285.651776123
2016-02-28 14:00:00,280.665824723,281.14,282.01,280.64,285.25,90.0,75.0,45.0,100.0,93.0,1014.0,1012.0,1022.0,1011.0,1016.0,285.519955972
2016-02-28 15:00:00,280.7,282.083239597,282.336482955,281.129771339,285.519955972,81.0,72.0,39.0,100.0,93.0,1007.0,1012.0,1022.0,1010.0,1016.0,285.519955972
2016-02-28 16:00:00,280.83218595700004,283.29,282.75,281.76,285.86,81.0,70.0,32.0,100.0,93.0,1006.0,1012.0,1022.0,1010.0,1017.0,285.86
2016-02-28 17:00:00,281.4,282.306303738,284.933834256,282.02328283099996,289.304585455,81.0,84.0,56.0,97.0,67.0,1005.0,1019.0,1028.0,1016.0,1023.0,288.33
2016-02-28 18:00:00,281.778568465,284.05,286.15,282.01,288.33,81.0,76.0,23.0,100.0,87.0,1005.0,1014.0,1020.0,1010.0,1017.0,289.304585455
2016-02-28 19:00:00,283.53,284.480614771,287.48782423299997,282.301882822,290.097155825,81.0,71.0,20.0,89.0,78.0,1007.0,1015.0,1019.0,1011.0,1017.0,290.097155825
2016-02-28 20:00:00,282.858167868,285.05,289.24,282.69,292.4,85.0,66.0,17.0,76.0,68.0,1011.0,1018.0,1018.0,1013.0,1017.0,292.4
2016-02-28 21:00:00,284.05,284.703439597,289.86813478700003,282.562081644,293.927466443,66.0,69.0,15.0,78.0,62.0,1011.0,1019.0,1017.0,1013.0,1016.0,293.927466443
2016-02-28 22:00:00,283.913358546,284.24,290.7,282.39,295.94,66.0,75.0,14.0,81.0,56.0,1010.0,1021.0,1016.0,1015.0,1016.0,295.94
2016-02-28 23:00:00,283.16,281.979889088,289.76459107799997,281.729627296,296.485448173,71.0,86.0,44.0,89.0,44.0,1010.0,1026.0,1025.0,1019.0,1021.0,295.94
2016-02-29 00:00:00,283.035569453,284.19,291.4,280.26,295.38,72.0,71.0,20.0,93.0,64.0,1010.0,1021.0,1015.0,1017.0,1015.0,295.38
2016-02-29 01:00:00,282.13,283.92099618,290.584061995,280.227515793,294.445862829,87.0,70.0,23.0,93.0,65.0,1013.0,1021.0,1015.0,1017.0,1015.0,294.445862829
2016-02-29 02:00:00,281.55190155400004,283.53,289.41,280.18,293.11,89.0,70.0,28.0,93.0,68.0,1016.0,1023.0,1017.0,1019.0,1015.0,293.11
2016-02-29 03:00:00,280.9,282.58544307299996,288.575243446,279.95231068,291.984986822,81.0,72.0,26.0,87.0,68.0,1015.0,1023.0,1017.0,1019.0,1015.0,291.984986822
2016-02-29 04:00:00,280.83308851,281.38,287.52,279.66,290.57,79.0,75.0,24.0,81.0,68.0,1015.0,1024.0,1017.0,1020.0,1016.0,290.57
2016-02-29 05:00:00,280.51,280.050294213,285.593442804,279.589569142,287.57279717,75.0,85.0,58.0,89.0,67.0,1017.0,1030.0,1025.0,1026.0,1022.0,289.17
2016-02-29 06:00:00,280.477986521,280.96,285.19,279.1,289.17,76.0,75.0,28.0,100.0,93.0,1017.0,1025.0,1017.0,1022.0,1017.0,288.63018494799996
2016-02-29 07:00:00,280.35,280.687795645,284.661038702,279.150570575,288.63018494799996,81.0,72.0,34.0,94.0,90.0,1019.0,1024.0,1017.0,1022.0,1016.0,288.63018494799996
2016-02-29 08:00:00,279.736783069,280.37,284.05,279.21,288.01,86.0,70.0,43.0,87.0,87.0,1023.0,1024.0,1017.0,1023.0,1016.0,288.01
2016-02-29 09:00:00,279.89,280.32391363,283.558843299,279.315640437,287.53142818599997,87.0,72.0,63.0,84.0,89.0,1020.0,1024.0,1019.0,1022.0,1016.0,287.53142818599997
2016-02-29 10:00:00,279.863057539,280.27,282.99,279.44,286.98,87.0,75.0,87.0,81.0,93.0,1020.0,1025.0,1022.0,1022.0,1017.0,286.98
2016-02-29 11:00:00,279.74,279.342174871,282.60495310700003,279.221393877,284.25660667299996,87.0,84.0,92.0,89.0,81.0,1021.0,1030.0,1027.0,1028.0,1022.0,286.14
2016-02-29 12:00:00,279.725228056,279.68,282.22,279.25,286.14,88.0,81.0,93.0,100.0,93.0,1021.0,1024.0,1021.0,1023.0,1016.0,286.14
2016-02-29 13:00:00,279.66,279.780192917,282.165075778,279.086566547,286.18130476700003,93.0,81.0,78.0,96.0,96.0,1021.0,1024.0,1020.0,1023.0,1016.0,286.18130476700003
2016-02-29 14:00:00,278.935865656,279.9,282.1,278.89,286.23,94.0,81.0,62.0,93.0,100.0,1024.0,1024.0,1019.0,1023.0,1016.0,286.23
2016-02-29 15:00:00,277.65,279.85606060599997,282.718600244,278.859350737,286.491450041,87.0,86.0,57.0,96.0,96.0,1021.0,1024.0,1019.0,1023.0,1016.0,286.491450041
2016-02-29 16:00:00,278.12527318599996,279.8,283.5,278.82,286.82,86.0,93.0,51.0,100.0,93.0,1021.0,1024.0,1020.0,1024.0,1017.0,286.82
2016-02-29 17:00:00,280.6,279.610836538,283.920742998,278.94278627299997,289.909769852,81.0,95.0,73.0,100.0,71.0,1023.0,1030.0,1027.0,1030.0,1023.0,289.909769852
2016-02-29 18:00:00,281.01489245700003,280.92,287.34,280.6,289.95,80.0,93.0,100.0,81.0,82.0,1023.0,1024.0,1024.0,1024.0,1018.0,289.95
2016-02-29 19:00:00,282.86,282.18,290.85,282.94,293.29,76.0,81.0,32.0,81.0,64.0,1023.0,1023.0,1018.0,1024.0,1017.0,293.29
2016-02-29 20:00:00,283.32,283.45,292.32,283.58,294.61,71.0,71.0,24.0,81.0,68.0,1023.0,1023.0,1018.0,1023.0,1017.0,294.61
2016-02-29 21:00:00,283.51,283.482860987,292.45017709,283.631906685,294.76687962299997,66.0,71.0,23.0,81.0,67.0,1022.0,1023.0,1018.0,1023.0,1017.0,294.76687962299997
2016-02-29 22:00:00,283.506658882,283.77,293.54,284.1,296.05,66.0,76.0,18.0,81.0,64.0,1022.0,1023.0,1018.0,1023.0,1017.0,296.05
2016-02-29 23:00:00,283.49,284.08942365400003,292.258717535,283.582998821,296.71106593400003,66.0,79.0,45.0,86.0,50.0,1022.0,1028.0,1025.0,1028.0,1022.0,296.18
2016-03-01 00:00:00,283.383515516,283.83,294.38,283.85,296.18,65.0,76.0,27.0,81.0,82.0,1021.0,1023.0,1018.0,1022.0,1016.0,296.18
2016-03-01 01:00:00,282.82,283.575323741,293.71150919900003,283.424031544,295.00004426,61.0,73.0,55.0,83.0,82.0,1021.0,1022.0,1018.0,1021.0,1016.0,295.00004426
2016-03-01 02:00:00,281.943694543,283.24,292.84,282.86,293.47,70.0,71.0,93.0,87.0,82.0,1023.0,1022.0,1020.0,1021.0,1016.0,293.47
2016-03-01 03:00:00,281.54,282.308941784,291.337873835,282.29441433700003,291.88753118299996,70.0,72.0,96.0,89.0,86.0,1019.0,1021.0,1020.0,1020.0,1016.0,291.88753118299996
2016-03-01 04:00:00,281.376248409,281.14,289.47,281.58,289.93,70.0,75.0,100.0,93.0,93.0,1018.0,1020.0,1021.0,1019.0,1017.0,289.93
2016-03-01 05:00:00,280.68,280.02680572400004,287.942918373,280.198213117,286.758892698,75.0,85.0,91.0,94.0,80.0,1018.0,1025.0,1026.0,1024.0,1023.0,287.89
2016-03-01 06:00:00,280.65327627,280.93,287.14,281.34,287.89,76.0,87.0,75.0,93.0,93.0,1017.0,1018.0,1018.0,1019.0,1017.0,287.480635168
2016-03-01 07:00:00,280.55,280.988047538,286.386810918,281.084375885,287.480635168,81.0,87.0,75.0,96.0,93.0,1017.0,1017.0,1017.0,1018.0,1017.0,287.480635168
2016-03-01 08:00:00,279.90538099,281.05,285.59,280.81,287.05,86.0,87.0,75.0,100.0,93.0,1020.0,1016.0,1017.0,1017.0,1017.0,287.05
2016-03-01 09:00:00,280.24,281.06443495900004,284.522142857,280.41655107,286.933707317,75.0,87.0,77.0,100.0,90.0,1015.0,1015.0,1016.0,1016.0,1017.0,286.933707317
2016-03-01 10:00:00,280.186743516,281.08,283.38,279.99,286.81,76.0,87.0,81.0,100.0,87.0,1014.0,1015.0,1015.0,1015.0,1017.0,286.81
2016-03-01 11:00:00,279.96,281.191705781,283.77071447,279.131172414,283.740202401,81.0,93.0,84.0,100.0,77.0,1012.0,1020.0,1023.0,1020.0,1023.0,286.4
2016-03-01 12:00:00,279.857702404,281.1,283.23,279.99,286.4,82.0,87.0,57.0,100.0,100.0,1011.0,1012.0,1016.0,1012.0,1017.0,286.11472998700003
2016-03-01 13:00:00,279.39,281.120381511,283.077707631,279.96161134,286.11472998700003,87.0,92.0,62.0,100.0,100.0,1010.0,1011.0,1016.0,1010.0,1017.0,286.11472998700003
2016-03-01 14:00:00,278.740952067,281.15,282.86,279.92,285.71,90.0,100.0,71.0,100.0,100.0,1013.0,1011.0,1016.0,1009.0,1018.0,286.11472998700003
2016-03-01 15:00:00,279.17,281.52,283.57,280.37,286.36,87.0,87.0,67.0,93.0,100.0,1006.0,1008.0,1015.0,1006.0,1019.0,286.36
2016-03-01 16:00:00,279.18,281.85,285.06,280.73,287.32,87.0,93.0,93.0,87.0,93.0,1004.0,1008.0,1021.0,1005.0,1019.0,287.32
2016-03-01 17:00:00,279.76,282.214788167,285.974486397,281.268925373,288.976083933,87.0,93.0,89.0,87.0,81.0,1003.0,1011.0,1024.0,1008.0,1022.0,288.976083933
2016-03-01 18:00:00,279.819648876,282.21,288.53,281.69,290.55,88.0,81.0,48.0,100.0,82.0,1002.0,1005.0,1014.0,1003.0,1020.0,290.55
2016-03-01 19:00:00,280.07,283.38935123,292.27,282.762560123,294.28,93.0,71.0,77.0,96.0,72.0,1000.0,1005.0,1013.0,1002.0,1020.0,294.28
2016-03-01 20:00:00,282.38,284.59,292.265467554,283.86,294.291373444,87.0,62.0,76.0,93.0,71.0,999.0,1005.0,1013.0,1002.0,1020.0,294.291373444
2016-03-01 21:00:00,282.628006262,285.76,293.32,284.25,295.94,82.0,81.0,77.0,87.0,60.0,998.0,1006.0,1012.0,1001.0,1019.0,295.94
2016-03-01 22:00:00,283.96,285.930946712,293.686621794,284.10719002400003,296.284305556,56.0,78.0,77.0,81.0,61.0,996.0,1006.0,1012.0,1001.0,1018.0,296.284305556
2016-03-01 23:00:00,283.38402050900004,286.13,294.11,283.94,296.68,66.0,76.0,77.0,76.0,64.0,1000.0,1007.0,1012.0,1002.0,1018.0,296.284305556
2016-03-02 00:00:00,283.95,285.546812245,293.841168539,283.558651685,296.02549641900004,87.0,68.0,70.0,85.0,72.0,998.0,1008.0,1016.0,1003.0,1018.0,296.02549641900004
2016-03-02 01:00:00,283.545580035,284.91,293.55,283.14,295.32,85.0,61.0,63.0,96.0,82.0,998.0,1011.0,1021.0,1006.0,1018.0,295.32
2016-03-02 02:00:00,281.68,282.378518424,290.340296703,281.898513995,291.566320293,76.0,70.0,79.0,96.0,74.0,1002.0,1017.0,1027.0,1013.0,1024.0,291.566320293
2016-03-02 03:00:00,281.571838527,283.1,290.01,280.56,291.2,76.0,66.0,82.0,87.0,82.0,1002.0,1012.0,1022.0,1009.0,1018.0,291.2
2016-03-02 04:00:00,281.02,282.481893575,288.531477707,279.92021505400004,290.316467091,81.0,70.0,76.0,93.0,84.0,1005.0,1012.0,1019.0,1008.0,1018.0,290.316467091
2016-03-02 05:00:00,280.653704105,281.79,286.89,279.2,289.34,86.0,75.0,70.0,100.0,87.0,1008.0,1012.0,1017.0,1008.0,1019.0,289.34
2016-03-02 06:00:00,280.83,281.7,286.62,279.64,287.87,75.0,70.0,100.0,93.0,93.0,1006.0,1015.0,1022.0,1009.0,1019.0,287.87
2016-03-02 07:00:00,281.15,281.723879552,286.76,279.702745098,286.99,81.0,70.0,100.0,94.0,93.0,1007.0,1015.0,1021.0,1009.0,1019.0,286.99
2016-03-02 08:00:00,280.65,281.85,286.756624965,280.04,286.952488815,87.0,75.0,99.0,100.0,92.0,1008.0,1016.0,1021.0,1009.0,1019.0,286.952488815
2016-03-02 09:00:00,280.609620218,281.5,285.24,280.83,286.74,88.0,81.0,100.0,93.0,93.0,1008.0,1018.0,1021.0,1012.0,1018.0,286.74
2016-03-02 10:00:00,280.41,281.504584068,284.475683453,281.05396582099996,286.57378598599996,93.0,81.0,91.0,90.0,96.0,1009.0,1018.0,1020.0,1012.0,1018.0,286.57378598599996
2016-03-02 11:00:00,279.827640512,281.51,283.58,281.32,286.38,94.0,81.0,82.0,87.0,100.0,1012.0,1018.0,1020.0,1014.0,1018.0,286.38
2016-03-02 12:00:00,281.18,281.22531559,283.279912765,281.175802415,286.16367097799997,87.0,78.0,90.0,84.0,96.0,1011.0,1018.0,1021.0,1014.0,1018.0,286.16367097799997
2016-03-02 13:00:00,281.266615044,280.9,282.94,281.01,285.92,88.0,75.0,100.0,81.0,93.0,1011.0,1019.0,1023.0,1014.0,1018.0,285.92
2016-03-02 14:00:00,281.63,279.44182644,284.300336785,281.03275463200004,282.683484277,93.0,81.0,98.0,89.0,86.0,1013.0,1024.0,1027.0,1021.0,1024.0,285.3
2016-03-02 15:00:00,281.661323669,279.55,283.02,280.4,285.3,91.0,75.0,64.0,100.0,93.0,1013.0,1018.0,1023.0,1017.0,1018.0,285.3
2016-03-02 16:00:00,281.8,280.126329436,284.232831915,280.583362989,286.777568598,87.0,75.0,75.0,89.0,86.0,1014.0,1018.0,1021.0,1016.0,1018.0,286.777568598
2016-03-02 17:00:00,281.332001883,280.96,285.97,280.85,288.88,90.0,75.0,93.0,75.0,77.0,1017.0,1018.0,1019.0,1015.0,1019.0,288.88
2016-03-02 18:00:00,283.06,281.660109907,287.529307257,281.68696608,289.940260678,81.0,75.0,95.0,82.0,86.0,1015.0,1017.0,1019.0,1015.0,1019.0,289.940260678
2016-03-02 19:00:00,283.210661901,282.71,289.84,282.95,291.5,81.0,76.0,100.0,93.0,100.0,1014.0,1016.0,1020.0,1016.0,1020.0,291.5
2016-03-02 20:00:00,283.72,284.482050437,289.648171882,283.74535868,293.090445142,81.0,75.0,90.0,90.0,74.0,1014.0,1020.0,1025.0,1021.0,1025.0,293.090445142
2016-03-02 21:00:00,283.834366237,285.36,294.1,284.4,295.79,79.0,54.0,82.0,54.0,64.0,1013.0,1015.0,1018.0,1015.0,1018.0,295.518486232
2016-03-02 22:00:00,284.58,285.440763859,293.922447233,284.553670706,295.518486232,66.0,55.0,88.0,54.0,68.0,1013.0,1014.0,1018.0,1014.0,1018.0,295.518486232
2016-03-02 23:00:00,283.77714578900003,285.59,293.6,284.84,295.03,73.0,58.0,100.0,54.0,77.0,1015.0,1013.0,1020.0,1014.0,1018.0,295.03
2016-03-03 00:00:00,283.66,285.218839372,292.553587363,284.48144682,294.57119723200003,71.0,64.0,100.0,68.0,78.0,1011.0,1012.0,1020.0,1013.0,1018.0,294.57119723200003
2016-03-03 01:00:00,283.483741007,284.58,290.78,283.86,293.8,71.0,76.0,100.0,93.0,82.0,1010.0,1011.0,1020.0,1012.0,1018.0,293.8
2016-03-03 02:00:00,282.47,283.302038437,289.136053666,282.889258142,291.207502392,71.0,78.0,96.0,94.0,77.0,1009.0,1016.0,1025.0,1016.0,1023.0,291.207502392
2016-03-03 03:00:00,282.466849389,282.44,289.42,282.68,290.94,71.0,93.0,77.0,93.0,87.0,1008.0,1010.0,1019.0,1009.0,1018.0,290.94
2016-03-03 04:00:00,282.45,282.499900717,289.186516823,282.784401544,290.11244518,71.0,93.0,85.0,93.0,87.0,1006.0,1009.0,1019.0,1008.0,1018.0,290.11244518
2016-03-03 05:00:00,281.895894794,282.6,288.8,282.96,288.75,77.0,93.0,100.0,93.0,87.0,1009.0,1009.0,1020.0,1008.0,1019.0,288.75
2016-03-03 06:00:00,283.42,282.55596362,288.691261275,282.868290483,288.382142213,81.0,95.0,100.0,95.0,89.0,1004.0,1010.0,1020.0,1008.0,1019.0,288.382142213
2016-03-03 07:00:00,283.26992389599997,282.49,288.53,282.73,287.84,82.0,100.0,100.0,100.0,93.0,1004.0,1012.0,1021.0,1008.0,1019.0,287.84
2016-03-03 08:00:00,282.74,282.619175451,286.915318295,283.087235554,284.809425625,87.0,99.0,99.0,98.0,90.0,1005.0,1018.0,1026.0,1015.0,1025.0,286.84
2016-03-03 09:00:00,282.714236921,283.03,288.16,283.64,286.84,87.0,100.0,72.0,93.0,93.0,1005.0,1013.0,1020.0,1010.0,1019.0,286.683190325
2016-03-03 10:00:00,282.56,282.904566327,288.079260958,283.421993873,286.683190325,87.0,98.0,72.0,91.0,91.0,1008.0,1013.0,1020.0,1010.0,1019.0,286.683190325
2016-03-03 11:00:00,282.282953551,282.59,287.88,282.87,286.3,88.0,93.0,72.0,87.0,87.0,1011.0,1015.0,1020.0,1011.0,1019.0,286.3
2016-03-03 12:00:00,281.66,282.672755325,287.643604651,282.640904625,286.12860780299997,93.0,90.0,73.0,89.0,88.0,1009.0,1015.0,1019.0,1011.0,1018.0,286.12860780299997
2016-03-03 13:00:00,281.665720109,282.97,286.81,281.81,285.53,93.0,81.0,77.0,100.0,93.0,1009.0,1015.0,1018.0,1013.0,1018.0,285.53
2016-03-03 14:00:00,281.71,282.537199369,286.321501469,281.73602670599996,283.910688928,93.0,85.0,83.0,99.0,90.0,1011.0,1018.0,1022.0,1016.0,1022.0,285.53
2016-03-03 15:00:00,281.691929996,282.88,287.66,281.81,285.59,92.0,87.0,100.0,100.0,82.0,1011.0,1016.0,1019.0,1014.0,1019.0,285.59
2016-03-03 16:00:00,281.52,283.301429949,287.925933067,282.199496899,286.32239328,87.0,84.0,100.0,100.0,80.0,1012.0,1016.0,1019.0,1014.0,1019.0,286.32239328
2016-03-03 17:00:00,281.29751357,285.0,288.97,283.8,289.15,89.0,76.0,100.0,100.0,77.0,1014.0,1017.0,1020.0,1015.0,1019.0,289.15
2016-03-03 18:00:00,283.37,285.291302241,289.370714286,284.05633802799997,290.00346678799997,93.0,73.0,97.0,95.0,73.0,1012.0,1017.0,1020.0,1015.0,1019.0,290.00346678799997
2016-03-03 19:00:00,283.486018542,286.39,290.84,285.04,293.08,91.0,62.0,87.0,76.0,59.0,1012.0,1018.0,1020.0,1015.0,1019.0,293.08
2016-03-03 20:00:00,284.05,284.999032258,289.476393486,284.821294498,293.320381341,87.0,75.0,90.0,81.0,56.0,1014.0,1022.0,1024.0,1019.0,1022.0,293.320381341
2016-03-03 21:00:00,284.149517437,287.06,291.42,286.6,294.92,84.0,76.0,82.0,81.0,63.0,1014.0,1018.0,1019.0,1016.0,1018.0,294.735251906
2016-03-03 22:00:00,285.02,287.45520958099996,291.411875078,286.730272897,294.735251906,66.0,72.0,82.0,79.0,64.0,1014.0,1017.0,1018.0,1016.0,1017.0,294.735251906
2016-03-03 23:00:00,284.628068493,289.04,291.38,287.26,294.02,69.0,59.0,82.0,71.0,72.0,1015.0,1017.0,1018.0,1016.0,1017.0,294.02
2016-03-04 00:00:00,285.100786312,289.001183544,291.302565433,287.185737357,293.78345909,66.0,58.0,83.0,71.0,72.0,1014.0,1017.0,1018.0,1016.0,1017.0,293.78345909
2016-03-04 01:00:00,285.18,286.034100143,288.702430231,285.286342828,292.00905642099997,66.0,74.0,96.0,86.0,60.0,1015.0,1023.0,1025.0,1023.0,1023.0,292.00905642099997
2016-03-04 02:00:00,283.195642857,288.62,290.58,286.43,291.64,81.0,51.0,93.0,81.0,72.0,1021.0,1017.0,1019.0,1016.0,1017.0,291.64
2016-03-04 03:00:00,284.339162209,287.285581644,290.170991522,285.295522415,290.759907193,63.0,57.0,89.0,86.0,73.0,1014.0,1016.0,1018.0,1016.0,1017.0,290.759907193
2016-03-04 04:00:00,283.8,282.192222222,288.29556732,281.941446934,287.351978869,62.0,83.0,87.0,96.0,71.0,1014.0,1023.0,1025.0,1023.0,1024.0,288.52
2016-03-04 05:00:00,282.832621784,283.8,289.12,282.3,288.52,76.0,76.0,82.0,100.0,77.0,1020.0,1016.0,1018.0,1017.0,1017.0,287.862982894
2016-03-04 06:00:00,282.58,282.87432432400004,288.94572928400004,281.941144646,287.862982894,76.0,77.0,82.0,100.0,80.0,1014.0,1015.0,1018.0,1016.0,1017.0,287.862982894
2016-03-04 07:00:00,282.516339008,281.06,288.61,281.23,286.61,76.0,81.0,82.0,100.0,87.0,1013.0,1015.0,1018.0,1015.0,1018.0,286.61
2016-03-04 08:00:00,282.22,279.648398693,287.937485089,280.482173676,284.180131626,81.0,82.0,87.0,98.0,87.0,1013.0,1019.0,1022.0,1019.0,1022.0,286.06
2016-03-04 09:00:00,282.149558617,280.59,288.77,279.4,286.06,80.0,87.0,87.0,100.0,87.0,1012.0,1014.0,1017.0,1014.0,1017.0,286.033559021
2016-03-04 10:00:00,281.35,280.403792916,288.763957395,279.20799728099996,286.033559021,76.0,88.0,85.0,98.0,87.0,1012.0,1013.0,1016.0,1013.0,1017.0,286.033559021
2016-03-04 11:00:00,281.400791647,279.65,288.74,278.42,285.93,78.0,93.0,82.0,93.0,87.0,1013.0,1013.0,1016.0,1013.0,1017.0,285.93
2016-03-04 12:00:00,282.05,279.608526142,288.736289791,278.20083562400004,285.848870149,71.0,90.0,82.0,94.0,88.0,1010.0,1013.0,1016.0,1012.0,1016.0,285.848870149
2016-03-04 13:00:00,282.034098672,279.42,288.72,277.18,285.5,71.0,81.0,87.0,100.0,93.0,1009.0,1013.0,1016.0,1012.0,1016.0,285.5
2016-03-04 14:00:00,281.91,279.025489124,288.17375657900004,277.66752183,283.40274298599996,76.0,82.0,90.0,97.0,90.0,1009.0,1016.0,1019.0,1015.0,1019.0,285.5
2016-03-04 15:00:00,281.884660633,279.37,288.0,277.87,285.82,75.0,93.0,87.0,93.0,93.0,1008.0,1013.0,1016.0,1013.0,1017.0,285.82
2016-03-04 16:00:00,281.63,279.78024886599997,288.28605719,278.349964271,286.239092409,66.0,88.0,89.0,93.0,91.0,1007.0,1013.0,1016.0,1012.0,1017.0,286.239092409
2016-03-04 17:00:00,281.72688121,281.6,289.51,280.52,288.0,69.0,70.0,100.0,93.0,87.0,1008.0,1013.0,1016.0,1012.0,1018.0,288.0
2016-03-04 18:00:00,283.01,281.991159935,289.681325657,281.152544081,288.70365566,66.0,68.0,99.0,94.0,81.0,1008.0,1012.0,1016.0,1012.0,1017.0,288.70365566
2016-03-04 19:00:00,283.27143911,283.69,290.4,283.96,291.6,66.0,62.0,96.0,100.0,59.0,1008.0,1012.0,1016.0,1012.0,1017.0,291.6
2016-03-04 20:00:00,284.75,284.03724462900004,289.773564728,283.683435374,291.89185511,71.0,67.0,96.0,98.0,56.0,1008.0,1016.0,1019.0,1015.0,1020.0,291.89185511
2016-03-04 21:00:00,284.733681929,286.02,290.13,286.42,293.1,69.0,54.0,88.0,54.0,59.0,1007.0,1010.0,1015.0,1009.0,1016.0,292.920655177
2016-03-04 22:00:00,284.56,286.19067704099996,290.01630024599996,285.916323469,292.920655177,58.0,54.0,88.0,60.0,59.0,1006.0,1009.0,1014.0,1009.0,1015.0,292.920655177
2016-03-04 23:00:00,284.239517275,287.03,289.47,283.4,292.07,62.0,58.0,93.0,93.0,63.0,1007.0,1009.0,1014.0,1011.0,1015.0,292.07
2016-03-05 00:00:00,284.04,286.87209267599997,289.588338821,283.26165447200003,291.805394757,76.0,58.0,92.0,94.0,63.0,1007.0,1008.0,1013.0,1010.0,1015.0,291.805394757
2016-03-05 01:00:00,283.875747883,286.08,290.16,282.55,290.55,76.0,62.0,88.0,100.0,67.0,1006.0,1006.0,1013.0,1009.0,1016.0,290.55
2016-03-05 02:00:00,282.64,284.962428954,289.187015198,282.207043328,289.467346132,81.0,69.0,91.0,99.0,69.0,1006.0,1009.0,1017.0,1012.0,1019.0,289.467346132
2016-03-05 03:00:00,282.576116173,284.35,289.64,282.01,289.39,81.0,66.0,87.0,100.0,82.0,1005.0,1004.0,1013.0,1006.0,1016.0,289.39
2016-03-05 04:00:00,281.93,284.163217391,289.605062299,281.830377915,289.070304895,87.0,67.0,85.0,98.0,82.0,1005.0,1003.0,1013.0,1005.0,1016.0,289.070304895
2016-03-05 05:00:00,281.687673321,283.42,289.47,281.1,287.86,89.0,71.0,82.0,93.0,82.0,1007.0,1002.0,1013.0,1003.0,1017.0,287.86
2016-03-05 06:00:00,280.85,283.415426309,289.432844526,281.145245702,287.83179908700004,93.0,69.0,82.0,93.0,83.0,1002.0,1001.0,1013.0,1002.0,1017.0,287.83179908700004
2016-03-05 07:00:00,280.88797856,283.4,289.31,281.3,287.74,91.0,66.0,82.0,93.0,87.0,1001.0,1001.0,1014.0,1001.0,1017.0,287.74
2016-03-05 08:00:00,281.05,282.798207534,288.484728031,280.794253063,285.318252858,87.0,77.0,87.0,95.0,88.0,998.0,1006.0,1018.0,1006.0,1022.0,287.74
2016-03-05 09:00:00,281.198194698,283.06,289.94,281.29,288.08,87.0,87.0,82.0,100.0,77.0,997.0,1002.0,1013.0,1001.0,1018.0,287.98808259599997
2016-03-05 10:00:00,282.29,283.256904494,289.720078652,281.805916561,287.98808259599997,87.0,87.0,86.0,98.0,80.0,997.0,1002.0,1013.0,1000.0,1017.0,287.98808259599997
2016-03-05 11:00:00,282.092462083,283.9,289.02,283.52,287.7,88.0,87.0,100.0,93.0,93.0,1000.0,1002.0,1013.0,1000.0,1017.0,287.7
2016-03-05 12:00:00,283.3,283.951097663,288.995215577,283.674027855,287.7,93.0,87.0,98.0,91.0,91.0,998.0,1002.0,1012.0,1000.0,1017.0,287.7
2016-03-05 13:00:00,283.286739726,284.11,288.92,284.16,287.7,93.0,87.0,93.0,87.0,87.0,998.0,1003.0,1012.0,1002.0,1017.0,287.7
2016-03-05 14:00:00,283.19,283.527927252,288.244676558,283.605333583,286.098434381,93.0,90.0,93.0,90.0,87.0,1000.0,1007.0,1016.0,1006.0,1021.0,287.7
2016-03-05 15:00:00,283.186044123,284.2,288.19,282.89,288.2,91.0,93.0,87.0,100.0,72.0,1000.0,1003.0,1012.0,1003.0,1018.0,288.2
2016-03-05 16:00:00,283.15,284.478956347,288.279619729,283.377937045,288.39468173299997,81.0,91.0,88.0,98.0,73.0,1002.0,1003.0,1011.0,1003.0,1018.0,288.39468173299997
2016-03-05 17:00:00,283.13081072299997,285.43,288.58,285.06,289.04,81.0,87.0,93.0,93.0,77.0,1002.0,1004.0,1011.0,1004.0,1019.0,289.04
2016-03-05 18:00:00,285.38,285.675642091,288.839717553,285.299681771,289.26852538599996,76.0,86.0,91.0,90.0,76.0,1002.0,1003.0,1011.0,1004.0,1018.0,289.26852538599996
2016-03-05 19:00:00,285.7689875,286.8,289.99,286.42,290.26,75.0,82.0,87.0,76.0,72.0,1002.0,1003.0,1011.0,1004.0,1018.0,290.26
2016-03-05 20:00:00,287.43,287.263765929,289.060613263,286.590755508,290.643278232,71.0,82.0,91.0,82.0,69.0,1002.0,1007.0,1015.0,1008.0,1022.0,290.643278232
2016-03-05 21:00:00,287.61948263,289.19,290.83,289.5,291.24,69.0,72.0,77.0,63.0,63.0,1001.0,1000.0,1009.0,1001.0,1016.0,291.24
2016-03-05 22:00:00,289.2,288.84523453400004,290.617359837,289.710096889,291.261349193,55.0,67.0,63.0,64.0,60.0,1000.0,998.0,1012.0,999.0,1015.0,291.261349193
2016-03-05 23:00:00,287.818337352,288.21,290.23,290.1,291.3,62.0,59.0,38.0,67.0,56.0,1002.0,997.0,1019.0,998.0,1015.0,291.3
2016-03-06 00:00:00,287.12,288.162702891,289.698082134,289.581114681,291.304761173,54.0,57.0,61.0,68.0,68.0,996.0,994.0,1011.0,996.0,1015.0,291.304761173
2016-03-06 01:00:00,286.82920829299997,288.11,289.11,289.0,291.31,53.0,55.0,87.0,71.0,82.0,995.0,992.0,1004.0,994.0,1015.0,291.304761173
2016-03-06 02:00:00,285.44,286.27384588,288.284081807,287.000728128,289.03969782900003,50.0,75.0,91.0,76.0,80.0,992.0,997.0,1009.0,999.0,1021.0,289.94
2016-03-06 03:00:00,285.33960616900004,286.11,288.63,287.16,289.94,52.0,71.0,37.0,87.0,87.0,991.0,990.0,1011.0,992.0,1016.0,289.57432432400003
2016-03-06 04:00:00,284.86,285.949682802,288.108971318,287.103566405,289.57432432400003,66.0,75.0,58.0,93.0,87.0,989.0,989.0,1013.0,991.0,1016.0,289.57432432400003
2016-03-06 05:00:00,284.37352659,285.77,287.53,287.04,289.17,69.0,81.0,82.0,100.0,87.0,992.0,989.0,1005.0,990.0,1017.0,289.17
2016-03-06 06:00:00,285.04,286.1,285.31,286.32,288.39,62.0,67.0,100.0,100.0,82.0,988.0,991.0,1005.5,989.0,1017.0,288.39
2016-03-06 07:00:00,285.96,285.36,285.93,288.12,288.26,66.0,81.0,82.0,62.0,93.0,987.0,993.0,1006.0,988.0,1017.0,288.26
2016-03-06 08:00:00,285.12,285.233594862,285.839011188,287.96586473400004,288.116059261,87.0,81.0,82.0,63.0,93.0,987.0,993.0,1006.0,988.0,1017.0,288.116059261
2016-03-06 09:00:00,285.083482194,284.15,286.53,286.71,287.86,87.0,76.0,93.0,93.0,93.0,987.0,995.0,1009.0,991.0,1018.0,287.86
2016-03-06 10:00:00,284.91,283.06,285.77,282.93,287.11,87.0,71.0,82.0,100.0,93.0,989.0,998.0,1011.0,994.0,1015.0,287.11
2016-03-06 11:00:00,284.62,282.82,285.72,282.86,287.11,93.0,71.0,76.0,100.0,100.0,989.0,998.0,1010.0,995.0,1014.0,287.11
2016-03-06 12:00:00,283.51,282.52820119,285.533618901,282.76827381,287.085827891,76.0,70.0,74.0,97.0,97.0,991.0,998.0,1010.0,995.0,1014.0,287.085827891
2016-03-06 13:00:00,283.316652807,281.84,285.1,282.55,287.03,75.0,70.0,71.0,93.0,93.0,991.0,1000.0,1013.0,997.0,1014.0,287.03
2016-03-06 14:00:00,282.51,280.764803136,283.97995153,281.929384691,285.682234408,71.0,83.0,85.0,94.0,95.0,995.0,1006.0,1020.0,1004.0,1020.0,286.16
2016-03-06 15:00:00,282.36483737,281.44,284.27,281.05,286.16,75.0,75.0,65.0,93.0,87.0,993.0,1001.0,1026.0,999.0,1014.0,286.16
2016-03-06 16:00:00,281.75,281.590374089,284.810726172,281.369105915,286.736203576,93.0,77.0,54.0,93.0,82.0,986.0,1001.0,1026.0,999.0,1014.0,286.736203576
2016-03-06 17:00:00,281.479820383,281.75,285.38,281.71,287.34,94.0,81.0,43.0,93.0,77.0,992.0,1002.0,1026.0,1000.0,1016.0,287.34
2016-03-06 18:00:00,282.54,282.52,287.64,282.51,289.24,71.0,81.0,26.0,93.0,59.0,997.0,1004.0,1024.0,1002.0,1017.0,289.24
2016-03-06 19:00:00,283.29,282.598894584,287.767146679,282.757640374,289.404544239,76.0,81.0,25.0,89.0,57.0,998.0,1004.0,1024.0,1001.0,1016.0,289.404544239
2016-03-06 20:00:00,282.612626306,283.02,288.43,284.1,290.25,82.0,81.0,21.0,71.0,52.0,1001.0,1004.0,1024.0,1001.0,1016.0,290.25
2016-03-06 21:00:00,284.04,283.83611467599997,288.492315848,283.05771033900004,290.68722656299997,66.0,70.0,19.0,81.0,47.0,1000.0,1004.0,1023.0,1001.0,1016.0,290.68722656299997
2016-03-06 22:00:00,284.055775253,284.73,288.56,281.91,291.16,66.0,58.0,17.0,93.0,42.0,1000.0,1004.0,1022.0,1002.0,1016.0,290.68722656299997
2016-03-06 23:00:00,284.13,282.640966823,286.525224109,281.251415673,288.791250424,71.0,78.0,57.0,96.0,56.0,1000.0,1010.0,1024.0,1008.0,1021.0,290.55
2016-03-07 00:00:00,283.989267715,284.83,288.0,282.61,290.55,71.0,62.0,26.0,87.0,45.0,1000.0,1004.0,1022.0,1003.0,1015.0,289.908763158
2016-03-07 01:00:00,283.32,283.810124619,287.192222684,282.438127424,289.908763158,76.0,63.0,43.0,89.0,49.0,1001.0,1003.0,1017.0,1003.0,1015.0,289.908763158
2016-03-07 02:00:00,282.397967112,282.7,286.32,282.25,289.22,82.0,66.0,62.0,93.0,55.0,1004.0,1003.0,1013.0,1004.0,1015.0,289.22
2016-03-07 03:00:00,282.15,282.171608352,285.462971638,281.215324492,288.360366921,81.0,67.0,68.0,93.0,58.0,1001.0,1002.0,1017.0,1003.0,1015.0,288.360366921
2016-03-07 04:00:00,282.042868173,281.61,284.56,280.11,287.46,80.0,70.0,75.0,93.0,63.0,1001.0,1001.0,1022.0,1002.0,1015.0,287.46
2016-03-07 05:00:00,281.59,281.39,284.18,279.15,285.87,76.0,81.0,93.0,100.0,62.0,1001.0,1000.0,1010.0,1002.0,1016.0,285.87
2016-03-07 06:00:00,281.46,281.385867704,284.16909987,279.16335582700003,285.868451763,81.0,81.0,92.0,100.0,62.0,1001.0,1000.0,1009.0,1001.0,1016.0,285.868451763
2016-03-07 07:00:00,281.420855391,281.3,283.96,279.46,285.84,80.0,81.0,81.0,100.0,62.0,1001.0,1000.0,1009.0,1001.0,1016.0,285.84
2016-03-07 08:00:00,281.25,280.02264448200003,283.728098655,279.414068747,281.290099538,76.0,89.0,90.0,100.0,76.0,1001.0,1006.0,1015.0,1007.0,1021.0,285.31
2016-03-07 09:00:00,281.061582156,280.74,283.58,279.38,285.31,79.0,75.0,87.0,93.0,71.0,1001.0,1003.0,1008.0,1001.0,1016.0,285.079093929
2016-03-07 10:00:00,280.25,280.28711069900004,283.326442882,279.352068829,285.079093929,93.0,86.0,62.0,96.0,71.0,1001.0,1004.0,1014.0,1001.0,1015.0,285.079093929
2016-03-07 11:00:00,279.925226224,279.77,283.04,279.32,284.82,94.0,100.0,34.0,100.0,71.0,1005.0,1006.0,1022.0,1002.0,1014.0,284.82
2016-03-07 12:00:00,279.66,279.54,282.47,279.36,284.3,93.0,81.0,43.0,87.0,76.0,1002.0,1008.0,1023.0,1003.0,1014.0,284.37
2016-03-07 13:00:00,279.66,279.4,282.33,278.83,284.37,93.0,81.0,87.0,100.0,81.0,1002.0,1008.0,1023.6666666666666,1004.0,1012.0,284.3
2016-03-07 14:00:00,279.37,278.668617001,282.37679755700003,278.809122807,282.639864472,93.0,86.0,90.0,100.0,85.0,1003.0,1012.0,1024.3333333333333,1008.0,1015.0,284.21
2016-03-07 15:00:00,279.39714364599996,279.39,282.31,278.29,284.21,92.0,81.0,100.0,100.0,81.0,1003.0,1010.0,1025.0,1006.0,1012.0,283.829715155
2016-03-07 16:00:00,279.54,279.67520105,282.70803179,278.562572139,283.829715155,87.0,81.0,73.0,94.0,81.0,1005.0,1010.0,1025.0,1006.0,1012.0,283.829715155
2016-03-07 17:00:00,279.458832061,280.14,283.35,279.01,283.22,90.0,81.0,31.0,86.0,81.0,1008.0,1012.0,1025.0,1007.0,1012.0,283.769543465
2016-03-07 18:00:00,279.85,280.981135972,283.867381921,279.626865999,283.769543465,93.0,76.0,52.0,88.0,86.0,1007.0,1012.0,1018.0,1008.0,1012.0,283.769543465
2016-03-07 19:00:00,279.85,282.12,284.56,280.47,284.5,93.0,70.0,81.0,93.0,93.0,1007.0,1013.0,1010.0,1010.0,1012.0,283.769543465
2016-03-07 20:00:00,279.85,281.28599326200003,285.216436975,280.74847053900004,283.10184615400004,93.0,84.0,87.0,96.0,96.0,1009.0,1019.0,1017.0,1017.0,1014.0,284.5
2016-03-07 21:00:00,280.026573379,283.44,286.45,282.04,286.96,92.0,66.0,18.0,76.0,44.0,1009.0,1014.0,1021.0,1011.0,1011.0,286.96
2016-03-07 22:00:00,281.01,283.530929204,286.735813053,281.632590953,287.273622788,87.0,67.0,16.0,77.0,46.0,1010.0,1014.0,1020.0,1011.0,1009.0,287.273622788
2016-03-07 23:00:00,280.814588235,283.68,287.2,280.96,287.78,89.0,70.0,15.0,81.0,50.0,1013.0,1015.0,1020.0,1012.0,1008.0,287.273622788
2016-03-08 00:00:00,281.68,283.657246884,287.032157961,280.944889387,287.048635854,87.0,68.0,18.0,83.0,53.0,1012.0,1015.0,1020.0,1012.0,1007.0,287.048635854
2016-03-08 01:00:00,281.52380283599996,283.62,286.76,280.92,285.87,87.0,66.0,25.0,87.0,58.0,1012.0,1016.0,1020.0,1014.0,1007.0,285.87
2016-03-08 02:00:00,280.63,280.89385095,285.697027417,280.346339207,282.604507038,87.0,79.0,55.0,90.0,73.0,1013.0,1022.0,1023.0,1020.0,1013.0,284.43
2016-03-08 03:00:00,280.486838581,281.68,285.12,280.59,284.43,87.0,81.0,76.0,93.0,62.0,1013.0,1017.0,1013.0,1015.0,1008.0,284.165606275
2016-03-08 04:00:00,279.58,281.166494904,284.797408821,280.083292735,284.165606275,93.0,81.0,81.0,93.0,62.0,1014.0,1017.0,1015.0,1015.0,1008.0,284.165606275
2016-03-08 05:00:00,279.201947657,280.28,284.25,279.2,283.72,94.0,81.0,92.0,93.0,62.0,1017.0,1018.0,1021.0,1016.0,1008.0,283.72
2016-03-08 06:00:00,278.95,278.43,283.1,278.38,282.64,93.0,86.0,38.0,93.0,71.0,1015.0,1018.0,1021.0,1017.0,1010.0,282.64
2016-03-08 07:00:00,279.05,278.410540541,283.09025641,278.364781382,282.630406772,93.0,86.0,38.0,93.0,71.0,1014.0,1018.0,1021.0,1017.0,1010.0,282.630406772
2016-03-08 08:00:00,278.945425707,277.51,282.72,277.55,282.3,94.0,86.0,41.0,100.0,71.0,1018.0,1019.0,1022.0,1018.0,1010.0,282.3
2016-03-08 09:00:00,278.82,277.40454764099997,282.343982892,277.263154309,281.876823845,93.0,86.0,44.0,97.0,80.0,1015.0,1019.0,1021.0,1017.0,1010.0,281.876823845
2016-03-08 10:00:00,278.87906328400004,277.25,281.8,276.84,281.27,93.0,86.0,50.0,93.0,93.0,1015.0,1019.0,1021.0,1017.0,1011.0,281.27
2016-03-08 11:00:00,279.18,276.10795466,282.002017566,277.325665878,278.75073851900004,93.0,86.0,71.0,96.0,89.0,1015.0,1024.0,1025.0,1022.0,1017.0,280.91
2016-03-08 12:00:00,279.12646641599997,276.12,280.36,276.71,280.91,91.0,93.0,54.0,100.0,93.0,1015.0,1017.0,1022.0,1016.0,1012.0,280.800176487
2016-03-08 13:00:00,278.86,276.05563167400004,280.092553812,276.685980039,280.800176487,87.0,90.0,55.0,97.0,93.0,1015.0,1017.0,1022.0,1016.0,1012.0,280.800176487
2016-03-08 14:00:00,278.65044389,275.96,279.7,276.65,280.64,90.0,86.0,58.0,93.0,93.0,1018.0,1017.0,1024.0,1016.0,1013.0,280.800176487
2016-03-08 15:00:00,278.52,276.37884058,279.928877165,276.90702439,280.885703083,87.0,84.0,51.0,95.0,86.0,1014.0,1016.0,1024.0,1015.0,1013.0,280.885703083
2016-03-08 16:00:00,278.744968044,277.03,280.28,277.31,281.26,86.0,81.0,42.0,100.0,76.0,1014.0,1016.0,1025.0,1015.0,1014.0,281.26
2016-03-08 17:00:00,280.02,278.577715554,282.145924901,278.979732126,282.739101815,81.0,86.0,66.0,97.0,79.0,1014.0,1022.0,1028.0,1021.0,1020.0,282.739101815
2016-03-08 18:00:00,280.273692545,279.19,284.94,279.44,287.01,81.0,81.0,40.0,93.0,54.0,1014.0,1016.0,1023.0,1015.0,1015.0,287.01
2016-03-08 19:00:00,281.51,279.498993806,285.849987588,280.295291449,288.566393262,81.0,78.0,37.0,88.0,44.0,1014.0,1016.0,1022.0,1015.0,1015.0,288.566393262
2016-03-08 20:00:00,280.946652798,279.97,287.22,281.61,290.89,85.0,75.0,33.0,81.0,30.0,1017.0,1016.0,1021.0,1015.0,1015.0,290.89
2016-03-08 21:00:00,282.61,280.021081157,287.239820134,282.219467058,291.583529166,70.0,79.0,29.0,76.0,32.0,1012.0,1015.0,1020.0,1014.0,1015.0,291.583529166
2016-03-08 22:00:00,282.655590062,280.1,287.27,283.17,292.63,69.0,87.0,25.0,70.0,37.0,1012.0,1014.0,1019.0,1013.0,1015.0,291.583529166
2016-03-08 23:00:00,282.91,278.754365975,286.853835883,282.18227933,291.330888889,66.0,92.0,50.0,77.0,45.0,1012.0,1020.0,1025.0,1018.0,1020.0,292.63
2016-03-09 00:00:00,282.84092395700003,279.84,287.23,283.48,292.89,66.0,81.0,32.0,43.0,52.0,1011.0,1014.0,1018.0,1012.0,1014.0,291.778191704
2016-03-09 01:00:00,282.43,279.768302851,286.416432026,282.82670973,291.778191704,66.0,83.0,46.0,61.0,51.0,1011.0,1013.0,1018.0,1012.0,1014.0,291.778191704
2016-03-09 02:00:00,281.873063745,279.65,285.09,281.74,289.98,72.0,87.0,71.0,93.0,51.0,1013.0,1012.0,1020.0,1012.0,1015.0,289.98
2016-03-09 03:00:00,280.67,279.569124589,284.764484337,281.132283262,289.50093093099997,75.0,91.0,61.0,90.0,53.0,1011.0,1012.0,1019.0,1012.0,1015.0,289.50093093099997
2016-03-09 04:00:00,280.553888573,279.43,284.21,280.08,288.69,75.0,100.0,45.0,87.0,58.0,1011.0,1013.0,1019.0,1012.0,1016.0,288.69
2016-03-09 05:00:00,279.93,279.061877253,283.54348319,279.38655440400004,284.374975016,75.0,100.0,69.0,92.0,61.0,1011.0,1019.0,1025.0,1018.0,1021.0,287.41
2016-03-09 06:00:00,279.994265803,279.59,284.17,279.32,287.41,76.0,93.0,45.0,93.0,77.0,1011.0,1014.0,1019.0,1013.0,1016.0,287.10864887400004
2016-03-09 07:00:00,280.29,280.108050918,284.282653231,279.196085142,287.10864887400004,81.0,93.0,47.0,93.0,59.0,1012.0,1013.0,1019.0,1013.0,1015.0,287.10864887400004
2016-03-09 08:00:00,279.733827795,280.84,284.44,279.02,286.69,86.0,93.0,51.0,93.0,35.0,1015.0,1013.0,1020.0,1013.0,1015.0,286.69
2016-03-09 09:00:00,279.82,280.964876768,284.261783405,279.116329608,286.104174757,81.0,90.0,52.0,93.0,48.0,1012.0,1013.0,1019.0,1013.0,1015.0,286.104174757
2016-03-09 10:00:00,279.80101255299996,281.15,284.0,279.26,285.25,81.0,87.0,55.0,93.0,67.0,1012.0,1013.0,1019.0,1013.0,1016.0,285.25
2016-03-09 11:00:00,279.7,280.426130066,283.382621338,279.20538810200003,281.151551945,81.0,92.0,74.0,96.0,69.0,1012.0,1018.0,1024.0,1018.0,1021.0,284.54
2016-03-09 12:00:00,279.596050852,280.66,283.81,278.95,284.54,81.0,87.0,76.0,81.0,71.0,1012.0,1013.0,1018.0,1012.0,1015.0,284.038635665
2016-03-09 13:00:00,279.0,280.61969390400003,283.954139124,278.946355487,284.038635665,87.0,87.0,82.0,87.0,72.0,1012.0,1012.0,1018.0,1012.0,1015.0,284.038635665
2016-03-09 14:00:00,278.806715808,280.55,284.2,278.94,283.19,89.0,87.0,93.0,100.0,76.0,1014.0,1011.0,1018.0,1012.0,1016.0,284.038635665
2016-03-09 15:00:00,279.08,280.553222715,284.369515091,279.083971682,284.347153681,87.0,87.0,93.0,97.0,73.0,1011.0,1010.0,1018.0,1011.0,1016.0,284.347153681
2016-03-09 16:00:00,279.227373708,280.56,284.72,279.39,286.72,87.0,87.0,93.0,93.0,67.0,1010.0,1010.0,1019.0,1011.0,1017.0,286.72
2016-03-09 17:00:00,280.34,279.940641702,284.705696452,279.569987593,287.688804526,87.0,92.0,95.0,95.0,61.0,1010.0,1015.0,1024.0,1015.0,1022.0,287.688804526
2016-03-09 18:00:00,280.55198940099996,281.32,287.73,280.86,290.97,85.0,87.0,93.0,93.0,59.0,1009.0,1008.0,1019.0,1010.0,1017.0,290.97
2016-03-09 19:00:00,281.83,281.391708645,288.513193369,281.370666122,291.876378209,76.0,88.0,89.0,93.0,52.0,1007.0,1007.0,1019.0,1008.0,1017.0,291.876378209
2016-03-09 20:00:00,281.694860963,281.55,290.21,282.51,293.82,80.0,93.0,82.0,93.0,37.0,1009.0,1005.0,1019.0,1006.0,1017.0,293.82
2016-03-09 21:00:00,283.0,281.682521552,290.443230394,282.332365622,293.954548586,57.0,93.0,82.0,93.0,41.0,1004.0,1004.0,1018.0,1005.0,1016.0,293.954548586
2016-03-09 22:00:00,282.700836436,281.98,290.96,281.93,294.25,60.0,93.0,82.0,93.0,52.0,1003.0,1004.0,1018.0,1004.0,1016.0,294.043733245
2016-03-09 23:00:00,280.43,282.560210526,290.369958021,281.882722752,294.043733245,87.0,95.0,83.0,94.0,50.0,1001.0,1009.0,1023.0,1008.0,1021.0,294.22
2016-03-10 00:00:00,280.422468225,282.96,290.63,281.33,294.22,87.0,93.0,77.0,100.0,37.0,1000.0,1002.0,1018.0,1000.0,1016.0,294.043733245
2016-03-10 01:00:00,279.83,283.205126217,290.38259113,281.374683794,293.722743967,87.0,94.0,75.0,100.0,43.0,998.0,1001.0,1018.0,999.0,1016.0,293.722743967
2016-03-10 02:00:00,279.679470601,283.99,289.61,281.52,292.19,89.0,100.0,72.0,100.0,63.0,1000.0,999.0,1018.0,998.0,1016.0,292.19
2016-03-10 03:00:00,280.14,284.14478715900003,289.256195529,281.667342202,291.402556625,87.0,97.0,73.0,100.0,65.0,994.0,998.0,1018.0,997.0,1016.0,291.402556625
2016-03-10 04:00:00,280.088287505,284.49,288.48,282.0,289.69,87.0,93.0,77.0,100.0,72.0,993.0,998.0,1019.0,996.0,1017.0,289.69
2016-03-10 05:00:00,279.77,284.179001014,287.776302775,282.895762832,286.424761953,93.0,92.0,83.0,97.0,71.0,992.0,1003.0,1023.0,1001.0,1022.0,288.34
2016-03-10 06:00:00,280.24620249599997,284.71,287.84,283.08,288.34,93.0,76.0,77.0,100.0,77.0,992.0,997.0,1019.0,994.0,1018.0,287.911586772
2016-03-10 07:00:00,282.66,284.763216415,287.88654588400004,283.729576918,287.911586772,93.0,76.0,75.0,100.0,78.0,992.0,997.0,1018.0,994.0,1018.0,287.911586772
2016-03-10 08:00:00,282.693617108,284.86,287.97,284.92,287.15,92.0,76.0,72.0,100.0,82.0,995.0,997.0,1017.0,995.0,1018.0,287.15
2016-03-10 09:00:00,283.47,284.926658399,287.757400275,284.801217799,286.886251718,93.0,76.0,73.0,91.0,83.0,990.0,998.0,1017.0,995.0,1018.0,286.886251718
2016-03-10 10:00:00,283.644854621,285.05,287.37,284.58,286.41,92.0,76.0,77.0,76.0,87.0,990.0,1000.0,1017.0,996.0,1018.0,286.41
2016-03-10 11:00:00,284.66,283.35932764,286.916079921,284.20663616900003,283.326295618,87.0,84.0,84.0,81.0,80.0,991.0,1007.0,1022.0,1001.0,1023.0,285.83
2016-03-10 12:00:00,284.64971335,284.25,286.77,284.52,285.83,85.0,66.0,59.0,81.0,87.0,991.0,1005.0,1017.0,1000.0,1017.0,285.772059801
2016-03-10 13:00:00,284.54,284.195509761,286.81411853099996,284.474659546,285.772059801,66.0,65.0,60.0,81.0,87.0,993.0,1005.0,1016.0,1000.0,1017.0,285.772059801
2016-03-10 14:00:00,284.109836665,283.21,287.46,283.56,285.03,69.0,62.0,77.0,81.0,87.0,994.0,1007.0,1016.0,1001.0,1017.0,285.772059801
2016-03-10 15:00:00,283.920159307,283.193501266,287.870321073,283.520388842,285.774566778,70.0,62.0,71.0,78.0,88.0,993.0,1007.0,1016.0,1002.0,1017.0,285.774566778
2016-03-10 16:00:00,283.25,283.12,289.61,283.34,288.88,76.0,66.0,46.0,66.0,93.0,994.0,1010.0,1018.0,1007.0,1018.0,288.88
2016-03-10 17:00:00,283.49,282.846149105,289.418305981,283.194915212,289.377502463,76.0,69.0,50.0,68.0,87.0,999.0,1011.0,1019.0,1008.0,1019.0,289.377502463
2016-03-10 18:00:00,283.525606936,284.84,290.82,284.19,293.58,76.0,62.0,72.0,81.0,43.0,999.0,1011.0,1017.0,1008.0,1018.0,293.58
2016-03-10 19:00:00,283.93,284.88175861400003,291.67,283.894035088,295.28,81.0,70.0,44.0,82.0,53.0,1003.0,1011.0,1016.0,1008.0,1018.0,295.28
2016-03-10 20:00:00,284.07,284.97,292.04,283.26,296.19,62.0,87.0,77.0,87.0,49.0,1003.0,1011.0,1016.0,1009.0,1017.0,296.19
2016-03-10 21:00:00,283.88,285.134751076,292.063105285,282.75350542900003,296.20397007599996,81.0,65.0,70.0,88.0,49.0,1005.0,1011.0,1015.0,1009.0,1017.0,296.20397007599996
2016-03-10 22:00:00,283.757623735,284.88,292.14,282.56,296.25,80.0,76.0,49.0,93.0,53.0,1005.0,1012.0,1015.0,1011.0,1017.0,296.20397007599996
2016-03-10 23:00:00,283.18,282.781365188,289.84869855200003,281.412348334,295.309453025,76.0,87.0,72.0,96.0,47.0,1007.0,1019.0,1021.0,1017.0,1022.0,295.36
2016-03-11 00:00:00,283.105154812,284.16,289.66,281.24,295.36,75.0,71.0,93.0,93.0,56.0,1007.0,1014.0,1015.0,1013.0,1016.0,295.309453025
2016-03-11 01:00:00,282.75,284.483607648,289.0959152,281.387140482,294.741543578,71.0,68.0,93.0,93.0,57.0,1009.0,1014.0,1016.0,1013.0,1016.0,294.741543578
2016-03-11 02:00:00,282.160778598,284.84,288.48,281.55,294.07,77.0,66.0,93.0,93.0,60.0,1013.0,1014.0,1019.0,1014.0,1016.0,294.07
2016-03-11 03:00:00,281.34,283.52817184599996,288.320527872,280.936464135,292.548392681,70.0,78.0,90.0,93.0,68.0,1012.0,1014.0,1019.0,1014.0,1016.0,292.548392681
2016-03-11 04:00:00,281.304320652,282.11,288.15,280.27,290.93,72.0,93.0,88.0,93.0,77.0,1012.0,1015.0,1020.0,1015.0,1016.0,290.93
2016-03-11 05:00:00,281.15,280.82,287.65,278.72,289.12,81.0,75.0,82.0,100.0,72.0,1013.0,1015.0,1019.0,1014.0,1017.0,289.12
2016-03-11 06:00:00,280.32,279.66,287.37,278.15,288.83,81.0,87.0,77.0,100.0,67.0,1014.0,1015.0,1018.0,1014.0,1017.0,288.83
2016-03-11 07:00:00,280.65,279.46,287.3,278.44,288.21,81.0,93.0,100.0,100.0,67.0,1014.0,1013.0,1013.0,1015.0,1017.0,288.21
2016-03-11 08:00:00,280.53,278.18521508099997,287.08008882,277.870868885,286.20198133,81.0,92.0,98.0,100.0,73.0,1014.0,1016.0,1016.0,1018.0,1020.0,287.6
2016-03-11 09:00:00,280.411827188,278.31,286.89,276.95,287.6,79.0,100.0,82.0,100.0,63.0,1013.0,1012.0,1020.0,1013.0,1017.0,287.059950522
2016-03-11 10:00:00,279.89,277.895211287,286.82212763,276.420903332,287.059950522,75.0,100.0,82.0,96.0,69.0,1013.0,1010.0,1020.0,1012.0,1016.0,287.059950522
2016-03-11 11:00:00,279.697357817,277.45,286.75,275.85,286.49,81.0,100.0,82.0,93.0,76.0,1015.0,1009.0,1020.0,1012.0,1016.0,286.49
2016-03-11 12:00:00,279.45,277.590942623,286.608422615,275.622139325,286.127636415,75.0,96.0,82.0,96.0,84.0,1010.0,1007.0,1020.0,1010.0,1015.0,286.127636415
2016-03-11 13:00:00,279.42,277.74,286.46,275.38,285.75,81.0,93.0,82.0,100.0,93.0,1009.0,1006.0,1021.0,1009.0,1014.0,285.75
2016-03-11 14:00:00,278.13,277.441530612,286.001046512,275.694941577,284.161691817,86.0,92.0,83.0,100.0,91.0,1007.0,1009.0,1011.0,1011.0,1019.0,285.75
2016-03-11 15:00:00,278.358964547,277.6,286.27,275.7,286.0,86.0,100.0,88.0,100.0,93.0,1006.0,1004.0,1022.0,1007.0,1015.0,286.0
2016-03-11 16:00:00,279.35,278.551295727,286.134868035,276.66825747,286.982660704,87.0,93.0,85.0,96.0,85.0,1006.0,1004.0,1022.0,1006.0,1015.0,286.982660704
2016-03-11 17:00:00,279.727070036,279.58,285.99,277.72,288.03,89.0,86.0,82.0,93.0,77.0,1009.0,1004.0,1023.0,1005.0,1017.0,288.03
2016-03-11 18:00:00,281.95,281.19,286.07,282.06,290.57,70.0,87.0,68.0,81.0,55.0,1004.0,1002.0,1022.0,1004.0,1017.0,290.57
2016-03-11 19:00:00,281.98,281.236413777,286.153638689,282.425959032,290.705022078,66.0,85.0,69.0,78.0,55.0,1004.0,1002.0,1020.0,1003.0,1016.0,290.705022078
2016-03-11 20:00:00,281.88950924,281.55,286.7,284.95,291.57,72.0,75.0,82.0,62.0,55.0,1007.0,1003.0,1016.5,1003.0,1016.0,291.354718019
2016-03-11 21:00:00,283.66,282.43897002200003,287.057977992,284.22929593,291.354718019,71.0,77.0,75.0,80.0,67.0,1001.0,1003.0,1013.0,1003.0,1014.0,291.354718019
2016-03-11 22:00:00,283.515140239,283.42,287.45,283.43,291.12,72.0,81.0,68.0,100.0,82.0,1001.0,1003.0,1021.0,1003.0,1013.0,291.12
2016-03-11 23:00:00,282.82,282.964951324,285.935057143,283.067525229,286.578431507,81.0,90.0,83.0,98.0,90.0,1001.0,1008.0,1018.0,1008.0,1019.0,286.578431507
2016-03-12 00:00:00,282.593623978,283.21,285.83,281.67,285.63,81.0,87.0,72.0,93.0,87.0,1000.0,1001.0,1021.0,1002.0,1014.0,285.956075233
2016-03-12 01:00:00,281.48,282.844499865,285.411852501,281.693064995,285.956075233,81.0,89.0,76.0,90.0,79.0,1000.0,1001.0,1021.0,1001.0,1014.0,285.956075233
2016-03-12 02:00:00,281.058489362,282.42,284.93,281.72,286.33,85.0,93.0,82.0,87.0,71.0,1003.0,1001.0,1022.0,1000.0,1014.0,286.013689125
2016-03-12 03:00:00,280.95,282.341485846,284.767622126,281.655522345,286.013689125,87.0,93.0,87.0,92.0,69.0,999.0,1001.0,1017.0,1000.0,1014.0,286.013689125
2016-03-12 04:00:00,280.910731707,282.25,284.58,281.58,285.65,87.0,93.0,93.0,100.0,67.0,998.0,1001.0,1013.0,1000.0,1016.0,285.65
2016-03-12 05:00:00,280.74,282.89,284.55,281.64,284.87,87.0,93.0,82.0,93.0,76.0,998.0,1002.0,1021.0,999.0,1016.0,284.87
2016-03-12 06:00:00,281.11,282.89565297,284.545748299,281.64100602599996,284.859832548,87.0,92.0,81.0,93.0,76.0,998.0,1002.0,1020.0,999.0,1016.0,284.859832548
2016-03-12 07:00:00,281.30464124900004,283.09,284.42,281.68,284.58,87.0,87.0,66.0,93.0,81.0,997.0,1002.0,1017.0,999.0,1016.0,284.58
2016-03-12 08:00:00,282.18,281.851074362,284.051107419,281.860363469,280.67492463400004,87.0,92.0,82.0,95.0,83.0,997.0,1008.0,1023.0,1005.0,1023.0,283.66
2016-03-12 09:00:00,282.17,282.46,283.99,281.83,283.66,87.0,81.0,87.0,100.0,58.0,997.0,1002.0,1019.0,1000.0,1018.0,283.196181329
2016-03-12 10:00:00,282.18,282.35940218400003,283.301483611,281.898369419,283.196181329,93.0,87.0,79.0,92.0,63.0,997.0,1002.0,1018.0,1000.0,1019.0,283.196181329
2016-03-12 11:00:00,281.84417984099997,282.21,282.77,281.77,282.85,94.0,87.0,87.0,75.0,66.0,1000.0,1002.0,1019.0,1000.0,1019.0,282.85
2016-03-12 12:00:00,281.93,281.469629475,282.614483907,281.625203997,282.235101843,93.0,84.0,89.0,87.0,68.0,997.0,1002.0,1019.0,999.0,1019.0,282.235101843
2016-03-12 13:00:00,281.937304251,280.68,282.45,281.47,281.59,93.0,81.0,93.0,100.0,71.0,997.0,1003.0,1019.0,999.0,1019.0,281.59
2016-03-12 14:00:00,281.97,279.548834769,283.47411627900004,280.68889819,278.82201196299997,93.0,89.0,95.0,100.0,76.0,997.0,1010.0,1025.0,1006.0,1026.0,281.01
2016-03-12 15:00:00,281.8908738,279.52,283.51,279.18,281.01,89.0,93.0,68.0,81.0,81.0,997.0,1005.0,1019.0,1000.0,1020.0,281.01
2016-03-12 16:00:00,281.55,279.510191933,284.34243014,278.97482389,282.648999027,76.0,87.0,64.0,90.0,76.0,998.0,1005.0,1019.0,1001.0,1020.0,282.648999027
2016-03-12 17:00:00,280.968742903,279.5,285.2,278.76,284.33,82.0,81.0,60.0,100.0,71.0,1002.0,1005.0,1019.0,1003.0,1022.0,284.33
2016-03-12 18:00:00,280.42,280.22,286.87,280.67,287.29,70.0,70.0,56.0,100.0,50.0,1000.0,1006.0,1017.0,1004.0,1022.0,287.29
2016-03-12 19:00:00,281.2,280.27,287.36,281.31,288.65,71.0,81.0,56.0,93.0,41.0,1001.0,1007.0,1017.0,1005.0,1022.0,288.65
2016-03-12 20:00:00,281.29,279.95,287.88,281.52,289.4,87.0,75.0,72.0,87.0,45.0,995.0,1008.0,1020.0,1005.0,1022.0,289.4
2016-03-12 21:00:00,281.97,280.082814041,287.807262702,281.601733386,289.614068531,71.0,78.0,73.0,83.0,45.0,1002.0,1008.0,1019.0,1004.0,1021.0,289.614068531
2016-03-12 22:00:00,282.082359675,280.45,287.61,281.83,290.19,69.0,87.0,77.0,75.0,48.0,1000.0,1008.0,1017.0,1004.0,1021.0,289.614068531
2016-03-12 23:00:00,282.61,278.768983607,286.855884344,280.688564676,288.71796196099996,61.0,93.0,87.0,87.0,57.0,995.0,1014.0,1024.0,1010.0,1026.0,290.19
2016-03-13 00:00:00,282.335222789,280.33,287.11,281.11,290.2,64.0,81.0,87.0,87.0,42.0,996.0,1008.0,1019.0,1006.0,1021.0,289.584436494
2016-03-13 01:00:00,280.98,280.108971924,286.817191413,280.706804734,289.584436494,81.0,78.0,89.0,93.0,46.0,1003.0,1008.0,1017.0,1006.0,1021.0,289.584436494
2016-03-13 02:00:00,280.340785041,279.86,286.49,280.25,288.9,85.0,75.0,93.0,100.0,51.0,1006.0,1009.0,1016.0,1007.0,1021.0,288.9
2016-03-13 03:00:00,280.07,279.62526233,286.205850866,279.758121247,287.890456693,81.0,77.0,90.0,90.0,52.0,1004.0,1009.0,1017.0,1006.0,1021.0,287.890456693
2016-03-13 04:00:00,279.91,279.37,285.9,279.22,286.81,81.0,81.0,87.0,81.0,54.0,1004.0,1010.0,1019.0,1006.0,1022.0,286.81
2016-03-13 05:00:00,279.57,279.53,285.98,278.54,285.76,93.0,81.0,93.0,93.0,71.0,1005.0,1009.0,1014.0,1008.0,1022.0,285.76
2016-03-13 06:00:00,279.56,279.44,286.05,278.16,285.35,81.0,87.0,93.0,100.0,71.0,1005.0,1010.0,1019.0,1008.0,1022.0,285.35
2016-03-13 07:00:00,279.82,279.62,286.21,278.02,284.56,81.0,81.0,87.0,100.0,71.0,1005.0,1008.0,1012.0,1008.0,1022.0,284.56
2016-03-13 08:00:00,279.59,279.486634368,286.193790043,278.030654021,283.729520703,81.0,81.0,88.0,100.0,72.0,1005.0,1009.0,1013.0,1008.0,1023.0,284.22
2016-03-13 09:00:00,279.64456912400004,279.7,286.16,278.1,284.22,79.0,75.0,87.0,100.0,76.0,1004.0,1007.0,1019.0,1007.0,1022.0,283.729520703
2016-03-13 10:00:00,279.9,279.641419867,286.58,278.284939076,283.4,75.0,80.0,87.0,90.0,87.0,1004.0,1006.0,1018.0,1006.0,1021.0,283.4
2016-03-13 11:00:00,280.0,279.58,286.579631973,278.48,283.374222653,75.0,87.0,87.0,81.0,86.0,1003.0,1005.0,1018.0,1005.0,1021.0,283.374222653
2016-03-13 12:00:00,279.85814550599997,279.44,286.22,278.03,283.11,76.0,87.0,87.0,100.0,76.0,1002.0,1003.0,1018.0,1004.0,1021.0,283.11
2016-03-13 13:00:00,279.2,279.63,286.09,277.95,282.72,81.0,70.0,87.0,93.0,81.0,1001.0,1000.0,1018.0,1001.0,1021.0,282.72
2016-03-13 14:00:00,279.13,279.26,286.42,278.5,282.62,81.0,87.0,93.0,93.0,71.0,1000.0,1000.0,1018.0,1000.0,1021.0,282.72
2016-03-13 15:00:00,278.83,279.81,286.6,278.8,283.52,86.0,70.0,88.0,93.0,81.0,999.0,996.0,1012.0,997.0,1022.0,283.52
2016-03-13 16:00:00,278.87,279.96,286.4,278.98,285.6,65.0,100.0,93.0,100.0,67.0,997.0,996.0,1018.0,996.0,1022.0,285.6
2016-03-13 17:00:00,279.44,280.78,287.09,279.49,287.61,70.0,93.0,72.0,70.0,59.0,994.0,995.0,1011.0,993.0,1022.0,287.61
2016-03-13 18:00:00,279.93,282.36,287.27,280.48,288.52,70.0,93.0,68.0,65.0,59.0,992.0,996.0,1011.0,994.0,1022.0,288.52
2016-03-13 19:00:00,280.05,282.388048717,287.277716209,280.535841327,288.56816934200003,81.0,92.0,68.0,65.0,59.0,991.0,996.0,1011.0,993.0,1022.0,288.56816934200003
2016-03-13 20:00:00,279.721688803,283.18,287.47,282.26,289.69,86.0,76.0,68.0,93.0,67.0,994.0,997.0,1011.0,990.0,1022.0,289.69
2016-03-13 21:00:00,280.16,282.591355932,287.748690919,282.345919802,290.02240529,87.0,76.0,62.0,93.0,61.0,989.0,997.0,1010.0,990.0,1021.0,290.02240529
2016-03-13 22:00:00,280.335706612,281.95,288.05,282.44,290.38,87.0,76.0,56.0,93.0,55.0,988.0,999.0,1010.0,991.0,1021.0,290.02240529
2016-03-13 23:00:00,281.17,280.317467503,287.30447510700003,281.689750107,289.423534527,87.0,87.0,76.0,94.0,58.0,986.0,1005.0,1019.0,997.0,1026.0,290.38
2016-03-14 00:00:00,280.91593986,282.21,288.16,281.41,290.48,85.0,61.0,56.0,93.0,55.0,986.0,1001.0,1010.0,997.0,1020.0,289.913230769
2016-03-14 01:00:00,279.66,281.834727273,287.867862937,281.08256959,289.913230769,81.0,65.0,59.0,78.0,67.0,986.0,1001.0,1010.0,996.0,1020.0,289.913230769
2016-03-14 02:00:00,279.064353802,281.41,287.54,280.71,289.28,85.0,70.0,63.0,61.0,82.0,990.0,1001.0,1011.0,996.0,1021.0,289.28
2016-03-14 03:00:00,279.08,281.072014184,287.379938998,280.021564095,288.657439682,93.0,72.0,72.0,76.0,82.0,992.0,1001.0,1010.0,997.0,1021.0,288.657439682
2016-03-14 04:00:00,279.164929797,280.71,287.21,279.28,288.0,90.0,75.0,82.0,93.0,82.0,992.0,1002.0,1010.0,1000.0,1021.0,288.0
2016-03-14 05:00:00,279.52,279.57,287.12,278.93,287.78,81.0,81.0,72.0,75.0,87.0,996.0,1003.0,1009.0,1000.0,1021.0,287.78
2016-03-14 06:00:00,279.62,279.554427002,287.10460733,278.922902382,287.779607535,75.0,81.0,72.0,75.0,86.0,997.0,1003.0,1009.0,1000.0,1021.0,287.779607535
2016-03-14 07:00:00,279.590907064,279.09,286.7,278.69,287.77,74.0,86.0,87.0,100.0,82.0,997.0,1005.0,1017.0,1002.0,1021.0,287.77
2016-03-14 08:00:00,279.46,277.83703154,286.180404494,278.300522843,284.146474747,70.0,92.0,92.0,100.0,86.0,999.0,1011.0,1012.5,1008.0,1026.0,287.61
2016-03-14 09:00:00,279.35439732099996,278.53,286.14,278.04,287.61,72.0,81.0,72.0,100.0,87.0,999.0,1006.0,1008.0,1003.0,1020.0,287.492198294
2016-03-14 10:00:00,278.89,278.573879093,285.993147734,277.908702771,287.492198294,86.0,81.0,76.0,96.0,84.0,1002.0,1006.0,1013.0,1003.0,1020.0,287.492198294
2016-03-14 11:00:00,278.527790323,278.62,285.84,277.77,287.37,89.0,81.0,82.0,93.0,82.0,1005.0,1008.0,1019.0,1005.0,1020.0,287.37
2016-03-14 12:00:00,278.89,278.53777717,285.42726240900004,277.543256323,287.258066457,81.0,78.0,84.0,93.0,84.0,1003.0,1008.0,1013.0,1005.0,1020.0,287.258066457
2016-03-14 13:00:00,278.630519813,278.45,284.99,277.3,287.14,81.0,75.0,87.0,93.0,87.0,1003.0,1009.0,1008.0,1007.0,1020.0,287.18
2016-03-14 14:00:00,277.44,277.527354549,284.778483376,277.717136869,287.18,81.0,87.0,92.0,96.0,87.0,1005.0,1016.0,1021.0,1013.0,1020.0,287.14
2016-03-14 15:00:00,277.42,278.56,284.11,276.96,287.1,86.0,81.0,87.0,86.0,87.0,1005.0,1012.0,1008.0,1007.0,1020.0,287.18
2016-03-14 16:00:00,278.52,278.564754376,284.480867357,277.40254754299997,287.357268623,87.0,81.0,79.0,95.0,85.0,1006.0,1012.0,1018.0,1010.0,1020.0,287.357268623
2016-03-14 17:00:00,278.72265923599997,278.82,285.42,277.95,287.97,90.0,81.0,77.0,100.0,82.0,1010.0,1014.0,1009.0,1011.0,1020.0,287.97
2016-03-14 18:00:00,279.92,280.12,287.43,278.78,289.83,75.0,70.0,60.0,100.0,63.0,1009.0,1016.0,1008.0,1013.0,1020.0,289.83
2016-03-14 19:00:00,280.25,280.131385913,287.497475485,278.923094804,289.95427627099997,81.0,72.0,58.0,100.0,63.0,1009.0,1016.0,1008.0,1013.0,1020.0,289.95427627099997
2016-03-14 20:00:00,279.504937691,280.21,287.95,279.93,290.77,86.0,87.0,49.0,100.0,63.0,1012.0,1017.0,1008.0,1014.0,1021.0,290.77
2016-03-14 21:00:00,281.5,280.663984836,288.401263335,279.944146889,291.408122105,81.0,84.0,43.0,100.0,63.0,1011.0,1017.0,1008.0,1014.0,1020.0,291.408122105
2016-03-14 22:00:00,281.447078372,281.17,288.9,279.96,292.11,82.0,81.0,37.0,100.0,63.0,1011.0,1017.0,1009.0,1014.0,1020.0,292.11
2016-03-14 23:00:00,281.2,279.433795061,287.794858357,280.01372602,292.360237691,87.0,90.0,60.0,98.0,53.0,1012.0,1023.0,1009.0,1020.0,1024.0,292.360237691
2016-03-15 00:00:00,281.193071389,281.16,289.03,279.49,292.82,85.0,100.0,42.0,81.0,35.0,1012.0,1019.0,1009.0,1015.0,1017.0,292.360237691
2016-03-15 01:00:00,281.16,280.836101063,288.274139169,279.133744822,292.311802871,81.0,85.0,56.0,75.0,46.0,1012.0,1019.0,1009.0,1014.0,1017.0,292.311802871
2016-03-15 02:00:00,280.49522388099996,280.48,287.45,278.74,291.76,85.0,70.0,72.0,70.0,59.0,1015.0,1020.0,1010.0,1014.0,1017.0,291.76
2016-03-15 03:00:00,279.69,279.749109647,286.125911959,278.344606757,290.591678351,75.0,78.0,79.0,78.0,70.0,1014.0,1020.0,1010.0,1015.0,1017.0,290.591678351
2016-03-15 04:00:00,279.577838542,278.95,284.69,277.91,289.33,76.0,87.0,87.0,87.0,82.0,1014.0,1021.0,1011.0,1017.0,1018.0,289.33
2016-03-15 05:00:00,279.1,278.87,283.31,277.38,288.52,81.0,93.0,81.0,81.0,77.0,1015.0,1023.0,1011.0,1018.0,1019.0,288.52
2016-03-15 06:00:00,279.0,278.38,282.67,277.35764001,287.79,81.0,93.0,87.0,81.0,63.0,1016.0,1024.0,1011.0,1018.0,1019.0,287.79
2016-03-15 07:00:00,278.89,278.379923975,282.66736970700003,277.01,287.786199783,81.0,93.0,86.0,93.0,63.0,1016.0,1023.0,1011.0,1020.0,1018.0,287.786199783
2016-03-15 08:00:00,278.67857422099996,278.24,282.1,277.07,287.23,86.0,93.0,81.0,86.0,77.0,1019.0,1023.0,1011.0,1019.0,1018.0,287.23
2016-03-15 09:00:00,277.64,278.360961089,281.492704895,277.02656537900003,286.670023377,93.0,90.0,83.0,80.0,84.0,1018.0,1023.0,1011.0,1019.0,1018.0,286.670023377
2016-03-15 10:00:00,277.64,278.49,280.85,276.98,286.08,93.0,87.0,87.0,75.0,93.0,1018.0,1024.0,1011.0,1021.0,1018.0,286.08
2016-03-15 11:00:00,277.64,277.537288107,281.45877524400004,277.278912036,281.25215702400004,93.0,93.0,93.0,87.0,86.0,1019.0,1030.0,1011.0,1027.0,1024.0,285.27
2016-03-15 12:00:00,277.587248685,278.72,280.26,276.74,285.27,93.0,80.0,87.0,86.0,100.0,1019.0,1024.0,1011.0,1021.0,1018.0,284.49
2016-03-15 13:00:00,277.36,278.67,279.87,277.07,284.49,93.0,81.0,67.0,93.0,93.0,1020.0,1025.0,1012.0,1023.0,1017.0,284.49
2016-03-15 14:00:00,277.53,278.79,279.68,276.91,284.11,86.0,87.0,87.0,93.0,87.0,1021.0,1024.0,1011.5,1024.0,1017.0,284.49
2016-03-15 15:00:00,277.69,278.7,280.87,277.42,285.23,86.0,86.0,43.0,100.0,62.0,1021.0,1025.0,1011.0,1024.0,1019.0,285.23
2016-03-15 16:00:00,277.77,279.34,283.21,277.42,288.12,86.0,81.0,87.0,100.0,77.0,1021.0,1025.0,1010.0,1025.0,1018.0,288.12
2016-03-15 17:00:00,278.72,279.7,286.11,278.91,290.15,81.0,100.0,29.0,75.0,59.0,1022.0,1026.0,1009.0,1023.0,1019.0,290.15
2016-03-15 18:00:00,280.17,279.718600252,286.247160151,278.995007557,290.328287516,75.0,98.0,28.0,76.0,59.0,1019.0,1026.0,1008.0,1023.0,1018.0,290.328287516
2016-03-15 19:00:00,280.49240909099996,279.95,287.87,280.09,292.38,74.0,81.0,21.0,93.0,59.0,1019.0,1027.0,1008.0,1024.0,1018.0,292.38
2016-03-15 20:00:00,281.9,279.017743338,287.918119821,280.943306914,293.851060403,70.0,90.0,51.0,91.0,50.0,1023.0,1032.0,1008.0,1030.0,1023.0,293.851060403
2016-03-15 21:00:00,281.979148581,280.84,290.24,281.24,295.11,70.0,87.0,20.0,76.0,49.0,1023.0,1025.0,1008.0,1024.0,1016.0,295.11
2016-03-15 22:00:00,282.34,281.013186752,290.979230234,281.724344741,295.962679939,70.0,87.0,19.0,75.0,49.0,1023.0,1025.0,1007.0,1024.0,1015.0,295.962679939
2016-03-15 23:00:00,281.334577982,281.2,291.77,282.25,296.87,77.0,87.0,18.0,75.0,49.0,1026.0,1026.0,1007.0,1025.0,1015.0,296.596987314
2016-03-16 00:00:00,282.18,281.258051568,291.86717152,282.09566648099997,296.596987314,66.0,87.0,22.0,75.0,52.0,1023.0,1025.0,1007.0,1025.0,1014.0,296.596987314
2016-03-16 01:00:00,281.8776693,281.32,291.97,281.93,296.31,66.0,87.0,27.0,75.0,56.0,1023.0,1025.0,1008.0,1025.0,1014.0,296.31
2016-03-16 02:00:00,280.49,280.86,289.49,280.619730351,292.8,70.0,75.0,33.0,83.0,59.0,1023.0,1026.0,1008.0,1031.0,1014.0,292.8
2016-03-16 03:00:00,280.59,280.6,287.32,280.22,291.09,75.0,93.0,76.0,87.0,67.0,1023.0,1025.0,1012.3333333333334,1026.0,1014.0,291.09
2016-03-16 04:00:00,279.78,280.454897572,286.1,279.670709408,289.95,87.0,95.0,43.0,85.0,67.0,1024.0,1025.0,1016.6666666666666,1025.0,1014.0,289.95
2016-03-16 05:00:00,279.78,280.14,284.99,279.41,289.31,75.0,100.0,76.0,70.0,67.0,1024.0,1025.0,1021.0,1025.0,1014.0,289.31
2016-03-16 06:00:00,279.49,280.15,283.99,278.1,289.0,75.0,93.0,81.0,100.0,63.0,1024.0,1025.0,1015.0,1026.0,1014.0,289.0
2016-03-16 07:00:00,279.03,280.17,283.49,278.1,288.61,81.0,93.0,56.0,87.0,67.0,1024.0,1025.0,1009.0,1025.0,1014.0,288.61
2016-03-16 08:00:00,278.38,280.08017817,283.457885486,278.052702978,288.227754516,81.0,93.0,57.0,87.0,66.0,1025.0,1025.0,1010.0,1025.0,1014.0,288.227754516
2016-03-16 09:00:00,278.196304348,280.18,282.72,277.59,287.72,83.0,93.0,64.0,100.0,67.0,1025.0,1025.0,1010.0,1026.0,1015.0,287.72
2016-03-16 10:00:00,277.34,279.7,281.64,277.08,286.39,93.0,100.0,52.0,87.0,76.0,1025.0,1025.0,1013.0,1026.0,1014.0,286.39
2016-03-16 11:00:00,277.67,279.69,281.26,276.99,286.12,93.0,100.0,81.0,100.0,76.0,1025.0,1025.0,1020.0,1027.0,1014.0,286.12
2016-03-16 12:00:00,277.63,279.64,280.66,277.0,285.89,93.0,93.0,38.0,100.0,76.0,1026.0,1025.0,1015.0,1028.0,1013.0,285.89438818599996
2016-03-16 13:00:00,277.04,279.642206387,280.656530451,277.00120147900003,285.89438818599996,93.0,92.0,39.0,100.0,75.0,1026.0,1025.0,1015.0,1027.0,1013.0,285.89438818599996
2016-03-16 14:00:00,277.02728691,279.75,280.52,277.07,286.05,94.0,87.0,99.0,100.0,71.0,1029.0,1025.0,1016.0,1026.0,1014.0,286.05
2016-03-16 15:00:00,277.44,280.01,282.47,277.45,286.89,93.0,93.0,16.0,100.0,67.0,1027.0,1026.0,1017.0,1029.0,1015.0,286.89
2016-03-16 16:00:00,277.59,280.22,284.61,278.38,290.35,87.0,87.0,87.0,93.0,63.0,1027.0,1026.0,1020.0,1029.0,1015.0,290.35
2016-03-16 17:00:00,280.2,281.21,287.56,280.2,293.35,87.0,87.0,12.0,75.0,46.0,1028.0,1027.0,1017.0,1029.0,1015.0,293.35
2016-03-16 18:00:00,280.2,281.236841699,287.680169884,280.240661348,293.61606848599996,81.0,86.0,11.0,74.0,43.0,1028.0,1027.0,1016.0,1029.0,1015.0,293.61606848599996
2016-03-16 19:00:00,280.492917342,281.65,289.42,280.89,297.34,79.0,81.0,11.0,65.0,16.0,1028.0,1027.0,1016.0,1029.0,1015.0,297.34
2016-03-16 20:00:00,281.79,282.636832215,289.577747977,281.111716506,297.98624041799997,75.0,86.0,44.0,79.0,23.0,1028.0,1032.0,1023.0,1034.0,1021.0,297.98624041799997
2016-03-16 21:00:00,281.955902011,283.46,292.11,282.18,299.34,75.0,66.0,13.0,61.0,39.0,1027.0,1026.0,1015.0,1029.0,1014.0,299.34
2016-03-16 22:00:00,282.8,284.271078569,292.910388568,282.777078873,299.71028861,76.0,56.0,13.0,65.0,28.0,1027.0,1026.0,1015.0,1028.0,1013.0,299.71028861
2016-03-16 23:00:00,282.071498163,285.18,293.8,283.45,300.12,81.0,46.0,13.0,70.0,16.0,1030.0,1027.0,1015.0,1028.0,1012.0,300.12
2016-03-17 00:00:00,282.55,285.559636136,294.248728565,283.325382685,300.405335285,70.0,46.0,31.0,70.0,21.0,1027.0,1027.0,1015.0,1028.0,1012.0,300.405335285
2016-03-17 01:00:00,282.217008162,285.97,294.73,283.19,300.71,70.0,46.0,51.0,70.0,27.0,1027.0,1027.0,1017.0,1028.0,1012.0,300.405335285
2016-03-17 02:00:00,280.71,282.18464631,290.71,281.018305732,297.25,75.0,66.0,62.0,76.0,33.0,1027.0,1032.0,1015.0,1034.0,1012.0,297.25
2016-03-17 03:00:00,280.2,283.81,289.29,280.98,294.16,86.0,92.0,67.0,81.0,52.0,1027.0,1027.0,1016.0,1029.0,1012.0,294.16
2016-03-17 04:00:00,277.7,282.190824041,288.635768357,279.72995842,293.685927328,81.0,63.0,71.0,79.0,52.0,1027.0,1025.0,1016.0,1028.0,1012.0,293.685927328
2016-03-17 05:00:00,277.44,281.22,287.21,278.95,292.66,93.0,70.0,81.0,75.0,52.0,1027.0,1027.0,1016.0,1029.0,1012.0,292.66
2016-03-17 06:00:00,276.82,279.07,284.92,276.58,291.07,93.0,70.0,87.0,100.0,63.0,1027.0,1026.0,1016.0,1029.0,1013.0,291.07
2016-03-17 07:00:00,275.92,278.64,284.23,275.74,290.38,86.0,70.0,75.0,100.0,55.0,1028.0,1027.0,1016.0,1029.0,1013.0,290.38
2016-03-17 08:00:00,276.08,277.23,283.59,275.31,289.78,100.0,75.0,93.0,100.0,72.0,1028.0,1026.0,1016.0,1029.0,1013.0,289.78
2016-03-17 09:00:00,276.49,275.88,282.95,274.3,289.16,80.0,86.0,87.0,100.0,72.0,1029.0,1028.0,1017.0,1029.0,1013.0,289.16
2016-03-17 10:00:00,276.43,275.87,282.62,274.52,288.66,93.0,93.0,76.0,100.0,77.0,1028.0,1026.0,1015.0,1029.0,1013.0,288.66
2016-03-17 11:00:00,276.23,274.37,281.76,274.48,287.71,86.0,86.0,75.0,93.0,82.0,1029.0,1025.0,1017.0,1027.0,1012.0,287.71
2016-03-17 12:00:00,275.7,274.402654731,281.767325166,274.454272565,287.680628032,100.0,86.0,75.0,92.0,82.0,1029.0,1025.0,1017.0,1027.0,1012.0,287.680628032
2016-03-17 13:00:00,275.65,274.85,281.86,274.09,287.32,80.0,86.0,75.0,86.0,82.0,1029.0,1025.0,1018.0,1027.0,1012.0,287.32
2016-03-17 14:00:00,274.42,273.48672552,282.358031142,273.70738192700003,286.47328023,74.0,90.0,87.0,95.0,66.0,1029.0,1029.0,1018.0,1031.0,1016.0,286.92
2016-03-17 15:00:00,275.127344727,274.8,282.58,273.71,286.92,75.0,93.0,88.0,100.0,77.0,1029.0,1025.0,1018.0,1028.0,1013.0,286.92
2016-03-17 16:00:00,278.0,277.57,287.03,277.4,291.15,80.0,79.0,20.0,87.0,68.0,1029.0,1026.0,1018.0,1028.0,1013.0,291.15
2016-03-17 17:00:00,278.33,279.26,288.65,278.87,293.51,75.0,75.0,87.0,81.0,59.0,1029.0,1025.0,1015.0,1028.0,1013.0,293.51
2016-03-17 18:00:00,280.03,281.96,291.39,281.14,295.43,70.0,61.0,72.0,65.0,49.0,1029.0,1024.0,1015.0,1028.0,1013.0,295.43
2016-03-17 19:00:00,282.24,284.87,293.48,283.21,296.96,61.0,53.0,15.0,57.0,38.0,1029.0,1025.0,1016.0,1027.0,1013.0,296.96
2016-03-17 20:00:00,283.41,284.84320524,293.44602445,283.216906105,297.000517876,61.0,53.0,16.0,57.0,37.0,1029.0,1025.0,1016.0,1027.0,1013.0,297.000517876
2016-03-17 21:00:00,283.626122624,286.76,294.69,284.2,297.8,62.0,47.0,13.0,43.0,54.0,1028.0,1024.0,1015.0,1027.0,1013.0,297.74237931
2016-03-17 22:00:00,284.74,287.708544749,295.446402299,284.922562114,297.74237931,70.0,41.0,13.0,40.0,50.0,1027.0,1023.0,1015.0,1026.0,1012.0,297.74237931
2016-03-17 23:00:00,285.01,288.75,296.27,285.72,297.68,66.0,36.0,14.0,37.0,46.0,1026.0,1022.0,1015.0,1026.0,1012.0,297.68
2016-03-18 00:00:00,285.02,288.91,297.01,286.08,297.22,70.0,27.0,68.0,40.0,43.0,1025.0,1021.0,1013.0,1025.0,1012.0,297.22
2016-03-18 01:00:00,283.98,288.14873805,296.769674952,285.94860394,296.028620031,61.0,25.0,77.0,39.0,43.0,1025.0,1020.0,1009.0,1024.0,1011.0,296.028620031
2016-03-18 02:00:00,283.76,286.95,295.52,285.25,295.35,75.0,26.0,77.0,39.0,52.0,1024.0,1020.0,1013.0,1024.0,1011.0,295.35
2016-03-18 03:00:00,280.42,284.57,289.94,281.64,291.1,80.0,32.0,66.0,69.0,77.0,1024.0,1019.0,1016.0,1022.0,1012.0,291.1
2016-03-18 04:00:00,279.94,284.22,288.19,281.59,290.01,86.0,32.0,82.0,48.0,93.0,1023.0,1019.0,1013.0,1023.0,1013.0,290.01
2016-03-18 05:00:00,280.21,283.83,286.41,280.5,289.62,48.0,27.0,81.0,60.0,82.0,1024.0,1021.0,1015.0,1024.0,1013.0,289.62
2016-03-18 06:00:00,280.65,283.801309771,286.354214082,280.412128378,289.15,48.0,27.0,81.0,60.0,82.0,1024.0,1020.0,1015.0,1023.0,1014.0,289.15
2016-03-18 07:00:00,280.63,283.35,285.53,278.97,288.53,42.0,29.0,81.0,69.0,82.0,1023.0,1020.0,1015.0,1023.0,1013.0,288.53
2016-03-18 08:00:00,279.55,281.774665053,284.507000772,278.380731239,286.557493927,56.0,32.0,99.0,65.0,83.0,1023.0,1022.0,1017.0,1026.0,1016.0,288.22
2016-03-18 09:00:00,279.45,282.13,284.31,277.6,288.22,39.0,48.0,65.0,64.0,82.0,1022.0,1019.0,1015.0,1022.0,1013.0,287.45
2016-03-18 10:00:00,278.4,281.67,283.21,276.92,287.45,69.0,36.0,87.0,45.0,87.0,1022.0,1018.0,1014.0,1021.0,1013.0,287.45
2016-03-18 11:00:00,278.41,281.55,282.93,277.17,287.43,42.0,34.0,87.0,56.0,77.0,1021.0,1017.0,1014.0,1021.0,1013.0,287.43
2016-03-18 12:00:00,278.5,281.57,282.89,276.81,286.97,74.0,36.0,80.0,45.0,93.0,1021.0,1017.0,1016.0,1020.0,1013.0,287.007320245
2016-03-18 13:00:00,276.73,281.56662076,282.929826663,276.778661056,287.007320245,69.0,36.0,78.0,45.0,93.0,1021.0,1017.0,1016.0,1020.0,1013.0,287.007320245
2016-03-18 14:00:00,276.708466155,281.52,283.45,276.33,287.48,77.0,36.0,57.0,45.0,93.0,1024.0,1017.0,1017.0,1020.0,1014.0,287.48
2016-03-18 15:00:00,277.95,282.15,284.67,277.59,287.81,60.0,39.0,26.0,42.0,93.0,1021.0,1017.0,1017.0,1020.0,1014.0,287.81
2016-03-18 16:00:00,278.22,283.25,285.12,279.75,288.88,39.0,32.0,93.0,45.0,72.0,1019.0,1017.0,1016.0,1020.0,1014.0,288.88
2016-03-18 17:00:00,281.48,284.8,286.28,283.16,290.2,49.0,46.0,14.0,37.0,68.0,1020.0,1018.0,1015.0,1020.0,1015.0,290.2
2016-03-18 18:00:00,282.86,284.926335105,286.395715009,283.365451784,291.99,81.0,44.0,20.0,36.0,63.0,1020.0,1017.0,1015.0,1020.0,1015.0,291.99
2016-03-18 19:00:00,283.85,286.29,287.59,285.65,291.99244231299997,71.0,24.0,82.0,34.0,63.0,1020.0,1017.0,1017.0,1020.0,1015.0,291.99244231299997
2016-03-18 20:00:00,283.892579638,287.48,288.77,286.77,293.56,70.0,23.0,71.0,32.0,63.0,1022.0,1017.0,1018.0,1019.0,1015.0,293.56
2016-03-18 21:00:00,286.01,288.352655738,289.741580898,287.975923867,294.328513398,57.0,22.0,42.0,29.0,63.0,1019.0,1017.0,1015.0,1018.0,1014.0,294.328513398
2016-03-18 22:00:00,286.077014383,289.32,290.81,289.32,295.17,59.0,22.0,12.0,26.0,63.0,1018.0,1017.0,1012.0,1018.0,1014.0,295.17
2016-03-18 23:00:00,286.38,287.381782902,289.565558518,288.148716739,295.999633394,71.0,38.0,47.0,45.0,50.0,1018.0,1023.0,1020.0,1023.0,1019.0,295.17
2016-03-19 00:00:00,286.147636264,289.13,292.25,290.48,295.15,71.0,25.0,15.0,26.0,63.0,1017.0,1017.0,1012.0,1018.0,1014.0,295.15
2016-03-19 01:00:00,285.11,288.371077239,290.842810279,289.53496650700004,294.182332923,76.0,28.0,29.0,31.0,67.0,1017.0,1016.0,1012.0,1017.0,1014.0,294.182332923
2016-03-19 02:00:00,284.244872569,287.56,289.35,288.52,293.16,76.0,33.0,44.0,37.0,72.0,1020.0,1016.0,1012.0,1017.0,1014.0,293.16
2016-03-19 03:00:00,282.68,285.86,286.15,285.08,289.97,53.0,35.0,51.0,52.0,77.0,1017.0,1016.0,1012.0,1018.0,1014.0,289.97
2016-03-19 04:00:00,282.62,285.43,285.61,284.51,289.16,81.0,35.0,87.0,26.0,82.0,1016.0,1016.0,1017.0,1016.0,1015.0,289.16
2016-03-19 05:00:00,281.0,285.06,284.96,283.48,288.3,89.0,37.0,62.0,75.0,87.0,1017.0,1016.0,1011.0,1019.0,1016.0,288.3
2016-03-19 06:00:00,280.07,285.047382044,284.83,283.461179169,288.0,89.0,37.0,81.0,75.0,93.0,1017.0,1016.0,1017.0,1019.0,1016.0,288.0
2016-03-19 07:00:00,279.99,284.61,284.72,282.73,287.46,80.0,37.0,93.0,80.0,82.0,1017.0,1016.0,1017.0,1019.0,1016.0,287.46
2016-03-19 08:00:00,279.47,283.5,284.54,282.31,287.39,80.0,65.0,87.0,80.0,87.0,1018.0,1018.0,1011.0,1019.0,1016.0,287.39
2016-03-19 09:00:00,279.63,283.4,284.54,281.71,287.17,81.0,43.0,93.0,80.0,87.0,1017.0,1017.0,1017.0,1019.0,1016.0,287.2
2016-03-19 10:00:00,280.64,282.34,284.18,280.93,287.2,61.0,70.0,50.0,74.0,87.0,1018.0,1018.0,1012.0,1019.0,1016.0,287.17
2016-03-19 11:00:00,280.85,282.142285714,284.152604013,280.820754587,286.868410959,75.0,69.0,52.0,74.0,86.0,1018.0,1018.0,1012.0,1019.0,1016.0,287.17
2016-03-19 12:00:00,280.463603193,281.86,284.15,280.85,287.17,73.0,75.0,50.0,86.0,82.0,1017.0,1018.0,1012.0,1019.0,1015.0,287.09
2016-03-19 13:00:00,278.79,280.94,284.32,281.03,287.09,65.0,81.0,100.0,75.0,82.0,1017.0,1018.0,1017.0,1019.0,1016.0,287.16
2016-03-19 14:00:00,278.63,280.67,284.34,280.77,287.16,80.0,70.0,100.0,75.0,82.0,1017.0,1017.0,1017.0,1019.0,1016.0,287.16
2016-03-19 15:00:00,278.57,281.38,284.74,281.11,287.42,81.0,75.0,93.0,70.0,82.0,1017.0,1018.0,1018.0,1019.0,1017.0,287.42
2016-03-19 16:00:00,278.78,282.94,285.47,282.19,288.12,70.0,61.0,82.0,66.0,82.0,1017.0,1017.0,1018.0,1019.0,1017.0,288.12
2016-03-19 17:00:00,282.28,282.890320092,286.290940964,282.467340157,289.796095057,61.0,61.0,84.0,67.0,72.0,1018.0,1021.0,1022.0,1022.0,1020.0,289.12
2016-03-19 18:00:00,282.47,285.54,286.97,283.87,289.12,57.0,66.0,91.0,58.0,77.0,1017.0,1018.0,1016.0,1020.0,1018.0,289.796095057
2016-03-19 19:00:00,284.78,288.13,290.49,286.73,291.95,53.0,38.0,36.0,62.0,72.0,1018.0,1017.0,1015.0,1020.0,1017.0,291.95
2016-03-19 20:00:00,285.94,288.039225225,290.359250561,286.505721024,292.41638806,58.0,40.0,41.0,62.0,69.0,1018.0,1018.0,1016.0,1020.0,1018.0,292.41638806
2016-03-19 21:00:00,286.064465812,290.17,291.5,287.52,293.43,59.0,32.0,87.0,62.0,63.0,1017.0,1017.0,1015.0,1019.0,1017.0,293.43
2016-03-19 22:00:00,286.69,290.711604868,292.148920334,288.32561766,293.913398017,66.0,32.0,87.0,60.0,63.0,1017.0,1016.0,1015.0,1018.0,1016.0,293.913398017
2016-03-19 23:00:00,285.798682508,291.31,292.86,289.22,294.44,69.0,34.0,89.0,58.0,63.0,1020.0,1016.0,1016.0,1018.0,1016.0,294.081068884
2016-03-20 00:00:00,286.04,291.061269908,292.399782092,288.582752165,294.081068884,71.0,34.0,83.0,58.0,67.0,1016.0,1015.0,1016.0,1017.0,1015.0,294.081068884
2016-03-20 01:00:00,285.577075193,290.8,291.92,287.91,293.71,72.0,36.0,77.0,58.0,72.0,1017.0,1014.0,1016.0,1017.0,1015.0,293.71
2016-03-20 02:00:00,284.331537597,288.489904388,289.17390932,285.993664234,290.813450433,75.0,47.0,85.0,63.0,72.0,1023.0,1020.0,1022.0,1022.0,1021.0,290.920147726
2016-03-20 03:00:00,284.13,289.062534562,288.954781389,286.726766979,290.920147726,76.0,37.0,76.0,53.0,74.0,1014.0,1013.0,1016.0,1015.0,1015.0,290.813450433
2016-03-20 04:00:00,283.664272145,287.84,286.89,285.89,288.99,77.0,38.0,76.0,50.0,77.0,1017.0,1013.0,1017.0,1014.0,1016.0,288.99
2016-03-20 05:00:00,282.891636073,286.379586404,286.251898352,284.400013537,286.658195894,80.0,48.0,85.0,60.0,81.0,1022.0,1017.0,1022.0,1018.0,1021.0,288.145722222
2016-03-20 06:00:00,283.3,286.869603783,285.96098183099997,284.760966093,288.145722222,81.0,42.0,78.0,57.0,81.0,1014.0,1013.0,1017.0,1013.0,1016.0,287.3
2016-03-20 07:00:00,282.95587479200003,285.87,285.02,283.59,287.3,82.0,47.0,82.0,66.0,87.0,1016.0,1013.0,1018.0,1013.0,1017.0,287.3
2016-03-20 08:00:00,282.264937396,284.971647059,284.954697817,283.05310447799997,285.66097674400004,84.0,52.0,86.0,69.0,86.0,1021.0,1016.0,1021.0,1016.0,1020.0,286.803015075
2016-03-20 09:00:00,282.37,285.315977535,284.644444444,283.355398176,286.803015075,93.0,47.0,84.0,76.0,93.0,1013.0,1012.0,1018.0,1013.0,1017.0,286.3
2016-03-20 10:00:00,282.358020155,284.74,284.26,283.11,286.3,91.0,47.0,87.0,87.0,100.0,1012.0,1012.0,1018.0,1014.0,1017.0,286.3
2016-03-20 11:00:00,282.33,284.39,283.76,282.56,285.8,87.0,81.0,100.0,93.0,100.0,1012.0,1012.0,1018.0,1013.0,1017.0,285.81036604400003
2016-03-20 12:00:00,282.2,284.388289132,283.753945455,282.560853722,285.81036604400003,93.0,81.0,100.0,92.0,100.0,1011.0,1012.0,1018.0,1012.0,1017.0,285.81036604400003
2016-03-20 13:00:00,282.120438871,284.32,283.55,282.6,286.13,91.0,81.0,100.0,66.0,100.0,1011.0,1012.0,1019.0,1011.0,1017.0,286.08
2016-03-20 14:00:00,281.76,284.07,284.16,282.23,286.08,87.0,81.0,98.0,75.0,93.0,1011.0,1011.0,1020.0,1011.0,1018.0,286.13
2016-03-20 15:00:00,282.05,283.78,284.67,282.49,286.65,76.0,54.0,87.0,93.0,87.0,1010.0,1011.0,1018.0,1012.0,1019.0,286.65
2016-03-20 16:00:00,282.68,283.689965766,285.284636744,282.749528786,286.95734119400004,81.0,65.0,68.0,93.0,85.0,1009.0,1011.0,1018.0,1011.0,1019.0,286.95734119400004
2016-03-20 17:00:00,282.63558264,283.48,286.7,283.36,287.66,84.0,93.0,26.0,93.0,82.0,1012.0,1011.0,1020.0,1011.0,1019.0,287.66
2016-03-20 18:00:00,283.27,283.29,290.49,284.75,290.38,93.0,87.0,82.0,76.0,77.0,1009.0,1010.0,1018.0,1009.0,1019.0,290.38
2016-03-20 19:00:00,283.91,283.38505149900004,290.74426087,284.72734493,290.61336842099996,87.0,86.0,81.0,73.0,75.0,1008.0,1009.0,1018.0,1009.0,1019.0,290.61336842099996
2016-03-20 20:00:00,283.670734767,283.87,292.01,284.61,291.76,88.0,81.0,77.0,62.0,68.0,1011.0,1009.0,1018.0,1010.0,1019.0,291.76
2016-03-20 21:00:00,284.42,284.23309033099997,291.350008299,284.424149848,293.216230982,93.0,83.0,88.0,80.0,68.0,1008.0,1009.0,1018.0,1009.0,1018.0,293.216230982
2016-03-20 22:00:00,284.55740146799997,284.61,290.67,284.23,294.71,90.0,87.0,100.0,100.0,68.0,1007.0,1009.0,1019.0,1008.0,1018.0,294.62176047099996
2016-03-20 23:00:00,285.17,284.620873279,289.190456037,284.674905405,294.62176047099996,81.0,85.0,98.0,90.0,58.0,1007.0,1015.0,1025.0,1013.0,1023.0,294.62176047099996
2016-03-21 00:00:00,285.055181452,286.07,290.63,285.06,294.12,81.0,81.0,88.0,100.0,82.0,1006.0,1010.0,1018.0,1008.0,1018.0,294.12
2016-03-21 01:00:00,284.5,286.79,289.68,285.14,292.11,81.0,76.0,87.0,76.0,77.0,1006.0,1011.0,1018.0,1008.0,1018.0,292.11
2016-03-21 02:00:00,284.17,285.58,289.12,285.11,290.31,81.0,87.0,87.0,93.0,93.0,1006.0,1011.0,1018.0,1008.0,1018.0,290.31
2016-03-21 03:00:00,283.63,285.23003217900003,288.647244512,284.94339140299996,289.90519303599996,87.0,87.0,87.0,93.0,88.0,1006.0,1011.0,1018.0,1008.0,1018.0,289.90519303599996
2016-03-21 04:00:00,283.606429408,284.37,287.5,284.53,288.93,88.0,87.0,87.0,93.0,77.0,1006.0,1011.0,1018.0,1009.0,1019.0,288.93
2016-03-21 05:00:00,283.5,283.67,286.12,282.56,287.94,93.0,76.0,100.0,100.0,93.0,1008.0,1012.0,1020.0,1011.0,1020.0,287.94
2016-03-21 06:00:00,283.71,282.87,286.33,282.69,287.41,93.0,87.0,100.0,76.0,87.0,1008.0,1012.0,1020.0,1011.0,1020.0,287.41
2016-03-21 07:00:00,283.72,282.37,285.9,282.53,287.01,87.0,76.0,87.0,81.0,82.0,1008.0,1012.0,1019.0,1011.0,1020.0,287.01
2016-03-21 08:00:00,283.68,282.49,285.5,281.47,286.76,93.0,81.0,100.0,100.0,93.0,1008.0,1011.0,1020.0,1012.0,1019.0,286.76
2016-03-21 09:00:00,283.64,282.485347594,285.474534351,281.455885947,286.738151261,93.0,81.0,100.0,100.0,93.0,1008.0,1011.0,1020.0,1011.0,1019.0,286.738151261
2016-03-21 10:00:00,283.581117564,282.42,285.14,281.25,286.46,93.0,81.0,100.0,100.0,93.0,1008.0,1011.0,1020.0,1009.0,1019.0,286.55
2016-03-21 11:00:00,283.33,281.73,282.25,281.38,286.55,93.0,87.0,100.0,81.0,93.0,1008.0,1011.0,1025.0,1009.0,1019.0,286.46
2016-03-21 12:00:00,283.39,282.11,282.3,281.1,286.4,81.0,87.0,87.0,87.0,93.0,1007.0,1010.0,1018.0,1009.0,1018.0,286.4
2016-03-21 13:00:00,281.81,282.08208710400004,282.406322143,281.11542523099996,286.36855903400004,93.0,87.0,91.0,91.0,91.0,1007.0,1009.0,1020.0,1009.0,1018.0,286.36855903400004
2016-03-21 14:00:00,281.553787653,282.02,282.64,281.15,286.3,94.0,87.0,100.0,100.0,87.0,1010.0,1009.0,1027.0,1009.0,1019.0,286.3
2016-03-21 15:00:00,282.55,282.16,284.17,281.29,286.19,81.0,93.0,42.0,87.0,100.0,1007.0,1008.0,1028.0,1008.0,1020.0,286.3
2016-03-21 16:00:00,281.99,282.38,285.99,281.25,287.62,93.0,87.0,87.0,100.0,87.0,1005.0,1008.0,1019.0,1009.0,1020.0,287.62
2016-03-21 17:00:00,282.35,282.441045061,286.079268766,281.457108108,288.537528172,81.0,90.0,90.0,100.0,79.0,1007.0,1011.0,1023.0,1012.0,1023.0,288.4
2016-03-21 18:00:00,282.721445385,282.5,287.93,282.42,288.4,81.0,81.0,36.0,81.0,87.0,1006.0,1008.0,1027.0,1008.0,1021.0,288.537528172
2016-03-21 19:00:00,284.33,283.2,289.57,284.18,291.53,81.0,76.0,30.0,93.0,68.0,1006.0,1008.0,1026.0,1006.0,1020.0,291.53
2016-03-21 20:00:00,284.33,283.4,288.45,284.36,292.75,81.0,76.0,77.0,81.0,59.0,1006.0,1008.0,1018.0,1006.0,1020.0,292.75
2016-03-21 21:00:00,285.14,283.555452342,288.562577715,284.303446328,292.937030682,71.0,76.0,63.0,84.0,60.0,1005.0,1008.0,1019.0,1006.0,1019.0,292.937030682
2016-03-21 22:00:00,285.12022370799997,284.0,288.88,284.14,293.46,71.0,76.0,27.0,93.0,63.0,1005.0,1008.0,1024.0,1006.0,1019.0,292.937030682
2016-03-21 23:00:00,285.03,281.627183845,287.033850483,283.061568418,292.143086002,76.0,87.0,63.0,96.0,59.0,1005.0,1014.0,1027.0,1012.0,1023.0,292.78
2016-03-22 00:00:00,284.938178622,282.93,288.06,285.09,292.78,76.0,71.0,32.0,71.0,68.0,1005.0,1008.0,1025.0,1006.0,1018.0,292.143086002
2016-03-22 01:00:00,284.48,282.42036151400004,287.385738397,283.755368599,291.839597353,76.0,78.0,41.0,75.0,69.0,1005.0,1008.0,1025.0,1006.0,1017.0,291.839597353
2016-03-22 02:00:00,283.486050441,281.86,286.65,282.28,290.82,82.0,87.0,52.0,81.0,72.0,1009.0,1009.0,1025.0,1007.0,1017.0,290.82
2016-03-22 03:00:00,283.17,281.55134704799997,285.818930534,281.962372834,289.06,81.0,81.0,75.0,90.0,59.0,1005.0,1009.0,1025.0,1007.0,1017.0,289.06
2016-03-22 04:00:00,282.65,281.23,284.96,281.63,288.5,93.0,76.0,100.0,100.0,59.0,1006.0,1010.0,1025.0,1008.0,1018.0,288.5
2016-03-22 05:00:00,282.28,280.7,283.81,281.15,288.05,87.0,75.0,100.0,75.0,82.0,1007.0,1011.0,1024.0,1009.0,1019.0,288.05
2016-03-22 06:00:00,282.23,280.701152648,283.802035306,281.148341121,288.01580327,93.0,75.0,100.0,75.0,81.0,1007.0,1011.0,1024.0,1009.0,1018.0,288.01580327
2016-03-22 07:00:00,281.96,280.72,283.68,281.12,287.51,100.0,75.0,100.0,87.0,67.0,1008.0,1012.0,1024.0,1009.0,1018.0,287.51
2016-03-22 08:00:00,281.24,279.98490043,283.95035811599996,280.647037551,284.936644647,93.0,90.0,80.0,95.0,73.0,1008.0,1016.0,1024.0,1014.0,1021.0,286.85
2016-03-22 09:00:00,281.155799087,280.56,283.28,280.3,286.85,94.0,81.0,76.0,93.0,76.0,1008.0,1013.0,1021.0,1010.0,1018.0,286.19594415299997
2016-03-22 10:00:00,280.8,280.459730514,282.483842433,280.114295979,286.19594415299997,100.0,81.0,87.0,93.0,78.0,1009.0,1013.0,1022.0,1010.0,1017.0,286.19594415299997
2016-03-22 11:00:00,280.37235109,280.35,281.62,279.91,285.49,100.0,81.0,100.0,93.0,82.0,1013.0,1014.0,1024.0,1011.0,1017.0,285.49
2016-03-22 12:00:00,280.6,280.30252048299997,281.548467305,279.730105541,285.260460855,93.0,81.0,88.0,90.0,79.0,1011.0,1014.0,1023.0,1011.0,1017.0,285.260460855
2016-03-22 13:00:00,280.42,280.25,281.47,279.53,285.01,93.0,81.0,76.0,87.0,76.0,1011.0,1014.0,1022.0,1013.0,1017.0,285.17
2016-03-22 14:00:00,279.64,279.75,282.25,279.74,285.17,93.0,87.0,37.0,87.0,65.0,1013.0,1017.0,1025.0,1015.0,1017.0,285.01
2016-03-22 15:00:00,279.69,279.72,283.04,279.89,282.21,87.0,87.0,64.0,87.0,65.0,1013.0,1017.0,1022.0,1015.0,1017.0,283.987126503
2016-03-22 16:00:00,281.73,280.06078596,283.681390425,280.192614005,283.987126503,81.0,87.0,66.0,85.0,60.0,1015.0,1017.0,1022.0,1015.0,1017.0,283.987126503
2016-03-22 17:00:00,281.77,280.84,285.13,280.89,287.97,81.0,87.0,71.0,81.0,51.0,1015.0,1018.0,1024.0,1017.0,1017.0,287.97
2016-03-22 18:00:00,283.3,282.61,288.12,282.81,290.87,87.0,81.0,18.0,93.0,29.0,1016.0,1020.0,1022.0,1019.0,1018.0,290.87
2016-03-22 19:00:00,284.26,282.719811321,288.22285913900004,282.952600186,291.09872812099997,81.0,78.0,17.0,90.0,28.0,1017.0,1020.0,1021.0,1019.0,1018.0,291.09872812099997
2016-03-22 20:00:00,283.715902439,283.42,288.86,283.88,292.49,84.0,62.0,17.0,71.0,22.0,1020.0,1021.0,1021.0,1019.0,1018.0,292.49
2016-03-22 21:00:00,285.98,284.011926897,289.57498965400003,284.5568,292.921574597,47.0,66.0,14.0,73.0,26.0,1018.0,1021.0,1020.0,1019.0,1017.0,292.921574597
2016-03-22 22:00:00,285.848993907,284.65,290.34,285.29,293.38,49.0,71.0,12.0,76.0,32.0,1018.0,1022.0,1020.0,1019.0,1017.0,292.921574597
2016-03-22 23:00:00,285.22,282.591192499,288.746910251,284.23904409700003,290.466505594,62.0,85.0,45.0,84.0,38.0,1018.0,1028.0,1027.0,1025.0,1022.0,293.29
2016-03-23 00:00:00,284.975505618,285.35,290.16,285.04,293.29,63.0,81.0,13.0,66.0,30.0,1018.0,1022.0,1019.0,1021.0,1016.0,292.503822851
2016-03-23 01:00:00,283.66,284.747962188,289.39003607,284.355394604,292.503822851,71.0,73.0,16.0,73.0,40.0,1019.0,1022.0,1019.0,1020.0,1016.0,292.503822851
2016-03-23 02:00:00,282.900731905,284.07,288.53,283.58,291.63,77.0,66.0,21.0,81.0,52.0,1022.0,1024.0,1020.0,1020.0,1016.0,291.63
2016-03-23 03:00:00,282.75,283.35913103400003,287.176142916,282.832309603,290.40957349900003,81.0,76.0,25.0,78.0,53.0,1020.0,1024.0,1020.0,1020.0,1016.0,290.40957349900003
2016-03-23 04:00:00,282.700028596,282.61,285.76,282.04,289.14,81.0,87.0,30.0,76.0,55.0,1020.0,1025.0,1020.0,1022.0,1017.0,289.14
2016-03-23 05:00:00,282.5,281.67,285.09,281.49,288.28,81.0,81.0,30.0,81.0,25.0,1020.0,1026.0,1020.0,1023.0,1016.0,288.28
2016-03-23 06:00:00,282.39,281.21,284.57,281.33,287.62,81.0,76.0,88.0,87.0,25.0,1021.0,1026.0,1019.0,1023.0,1017.0,287.62
2016-03-23 07:00:00,282.39,280.94,283.06,281.03,286.54,81.0,81.0,81.0,87.0,29.0,1021.0,1026.0,1025.0,1023.0,1017.0,286.54
2016-03-23 08:00:00,282.41,280.26729149,283.256986175,280.897942141,284.466711656,87.0,85.0,84.0,87.0,36.0,1021.0,1030.0,1028.0,1027.0,1021.0,286.35
2016-03-23 09:00:00,282.365574396,280.99,281.79,281.04,286.35,85.0,87.0,57.0,87.0,31.0,1021.0,1027.0,1020.0,1023.0,1017.0,285.93
2016-03-23 10:00:00,282.17,280.61,281.37,281.064421083,285.93,81.0,87.0,62.0,84.0,35.0,1021.0,1027.0,1021.0,1023.0,1018.0,286.35
2016-03-23 11:00:00,282.18,280.27,282.09,281.09,286.81,76.0,87.0,81.0,81.0,41.0,1022.0,1026.0,1024.0,1023.0,1018.0,285.99
2016-03-23 12:00:00,281.89,280.69,281.44,280.85,285.99,76.0,81.0,58.0,81.0,47.0,1021.0,1027.0,1022.0,1023.0,1018.0,285.99
2016-03-23 13:00:00,281.0,280.690330261,281.442184702,280.850163892,285.987095372,87.0,81.0,58.0,81.0,47.0,1022.0,1027.0,1021.0,1023.0,1018.0,285.987095372
2016-03-23 14:00:00,280.65855895,280.72,281.58,280.87,285.83,90.0,81.0,69.0,87.0,54.0,1025.0,1027.0,1021.0,1024.0,1019.0,285.987095372
2016-03-23 15:00:00,280.66,280.95,281.64,281.34,287.01,87.0,93.0,81.0,87.0,50.0,1022.0,1027.0,1026.0,1025.0,1020.0,287.01
2016-03-23 16:00:00,280.67,281.86,285.12,281.9,290.13,87.0,81.0,81.0,81.0,23.0,1022.0,1027.0,1026.0,1023.0,1021.0,290.13
2016-03-23 17:00:00,281.66,282.67,287.3,282.51,292.0,93.0,76.0,76.0,76.0,22.0,1023.0,1027.0,1027.0,1025.0,1021.0,292.0
2016-03-23 18:00:00,281.82,282.689461883,287.333517787,282.511187335,292.04900158099997,87.0,75.0,75.0,76.0,21.0,1023.0,1027.0,1027.0,1025.0,1021.0,292.04900158099997
2016-03-23 19:00:00,281.873633978,283.86,288.89,282.6,294.09,87.0,71.0,71.0,81.0,16.0,1022.0,1027.0,1027.0,1025.0,1022.0,293.386770901
2016-03-23 20:00:00,282.11,282.388347051,289.048386733,282.311830028,293.386770901,87.0,85.0,73.0,87.0,21.0,1021.0,1032.0,1033.0,1030.0,1028.0,294.09
2016-03-23 21:00:00,282.131554204,284.86,291.49,283.15,296.33,87.0,66.0,61.0,71.0,13.0,1020.0,1026.0,1017.0,1023.0,1021.0,296.33
2016-03-23 22:00:00,282.23,284.826401164,291.72135494599996,282.781479429,296.7165318,87.0,62.0,54.0,81.0,11.0,1020.0,1025.0,1021.0,1022.0,1020.0,296.7165318
2016-03-23 23:00:00,281.67290528,284.79,291.97,282.38,297.13,90.0,58.0,48.0,93.0,10.0,1022.0,1025.0,1026.0,1021.0,1020.0,296.739344216
2016-03-24 00:00:00,282.33,284.785149212,291.57056016900003,282.336475721,296.739344216,87.0,61.0,42.0,96.0,17.0,1017.0,1024.0,1021.0,1020.0,1020.0,296.739344216
2016-03-24 01:00:00,282.324454898,284.78,291.15,282.29,296.33,87.0,66.0,37.0,100.0,26.0,1016.0,1023.0,1016.0,1020.0,1020.0,296.33
2016-03-24 02:00:00,282.3,282.951471017,288.686739519,281.92011400900003,291.485964824,87.0,81.0,59.0,99.0,26.0,1015.0,1029.0,1016.0,1025.0,1026.0,293.11
2016-03-24 03:00:00,282.277889844,284.04,288.5,282.37,293.11,87.0,62.0,48.0,81.0,37.0,1014.0,1021.0,1016.0,1018.0,1020.0,291.587249055
2016-03-24 04:00:00,282.18,283.444060182,287.000268757,282.46823677599997,291.587249055,87.0,71.0,51.0,76.0,40.0,1014.0,1021.0,1016.0,1017.0,1020.0,291.587249055
2016-03-24 05:00:00,281.86,282.83,285.47,282.57,290.04,93.0,81.0,55.0,71.0,45.0,1014.0,1021.0,1016.0,1016.0,1020.0,290.04
2016-03-24 06:00:00,281.57,283.02,283.84,281.29,288.08,93.0,81.0,66.0,87.0,55.0,1013.0,1021.0,1026.0,1017.0,1021.0,288.08
2016-03-24 07:00:00,281.1,282.48,283.6,279.95,287.5,87.0,81.0,63.0,100.0,59.0,1014.0,1021.0,1015.0,1017.0,1020.0,287.5
2016-03-24 08:00:00,281.01,282.46,283.14,279.92,287.15,81.0,81.0,87.0,87.0,58.0,1015.0,1021.0,1026.0,1018.0,1020.0,287.15
2016-03-24 09:00:00,280.54,282.192527881,282.983594758,279.796992952,286.721386661,81.0,81.0,81.0,90.0,59.0,1015.0,1021.0,1022.0,1018.0,1020.0,286.721386661
2016-03-24 10:00:00,280.510637705,281.51,282.59,279.48,285.65,81.0,81.0,67.0,100.0,62.0,1015.0,1023.0,1014.0,1018.0,1020.0,285.65
2016-03-24 11:00:00,280.38,280.327565657,282.159089903,279.327235955,281.466159485,81.0,90.0,83.0,99.0,58.0,1016.0,1029.0,1014.0,1025.0,1026.0,284.85
2016-03-24 12:00:00,280.32970440599996,280.86,282.24,279.53,284.85,81.0,87.0,67.0,93.0,58.0,1016.0,1023.0,1014.0,1019.0,1019.0,284.412775555
2016-03-24 13:00:00,280.11,280.444871123,282.057132018,279.143993386,284.412775555,81.0,84.0,69.0,90.0,58.0,1017.0,1023.0,1013.0,1019.0,1019.0,284.412775555
2016-03-24 14:00:00,280.002286865,279.97,281.85,278.7,283.92,86.0,81.0,72.0,87.0,58.0,1020.0,1025.0,1013.0,1020.0,1019.0,284.412775555
2016-03-24 15:00:00,280.18,280.64,283.2,279.27,286.59,81.0,81.0,67.0,93.0,33.0,1018.0,1025.0,1012.0,1020.0,1019.0,286.59
2016-03-24 16:00:00,280.2,281.27,285.45,279.86,290.51,81.0,75.0,87.0,81.0,38.0,1019.0,1025.0,1011.6666666666666,1021.0,1020.0,290.51
2016-03-24 17:00:00,280.59,280.72051785,286.17565982400004,280.441704344,291.131615925,81.0,82.0,85.0,85.0,36.0,1019.0,1029.0,1011.3333333333334,1025.0,1024.0,291.131615925
2016-03-24 18:00:00,280.876312265,281.95,287.7,281.3,294.08,78.0,81.0,77.0,81.0,14.0,1019.0,1026.0,1011.0,1021.0,1021.0,294.08
2016-03-24 19:00:00,282.03,282.73917272200003,289.227577536,281.64128563400004,295.82219614400003,70.0,73.0,79.0,90.0,12.0,1020.0,1026.0,1009.0,1022.0,1020.0,295.82219614400003
2016-03-24 20:00:00,282.04758363,283.61,290.9,282.02,297.72,76.0,66.0,82.0,100.0,11.0,1023.0,1026.0,1008.0,1024.0,1019.0,297.72
2016-03-24 21:00:00,282.28,283.992942075,291.976581909,282.66911237700003,298.100622395,76.0,70.0,79.0,78.0,16.0,1020.0,1026.0,1007.0,1022.0,1018.0,298.100622395
2016-03-24 22:00:00,282.189565399,284.41,293.14,283.38,298.51,75.0,76.0,77.0,54.0,23.0,1020.0,1027.0,1007.0,1021.0,1017.0,298.100622395
2016-03-24 23:00:00,281.77,282.227927203,291.600189465,282.363601393,297.277585573,71.0,87.0,76.0,68.0,23.0,1020.0,1032.0,1007.0,1028.0,1022.0,298.23
2016-03-25 00:00:00,281.725237305,284.74,292.87,282.87,298.23,70.0,66.0,82.0,66.0,26.0,1020.0,1026.0,1007.0,1022.0,1016.0,297.277585573
2016-03-25 01:00:00,281.52,284.224580468,291.615582611,282.157137945,297.15375842599997,70.0,67.0,82.0,73.0,27.0,1020.0,1026.0,1007.0,1022.0,1015.0,297.15375842599997
2016-03-25 02:00:00,281.192511609,283.68,290.3,281.4,296.03,77.0,70.0,82.0,81.0,30.0,1023.0,1026.0,1009.0,1022.0,1014.0,296.03
2016-03-25 03:00:00,280.92,281.77,287.22,280.5,291.98,81.0,81.0,77.0,93.0,55.0,1020.0,1026.0,1009.0,1023.0,1014.0,291.98
2016-03-25 04:00:00,280.91,281.0,286.4,280.09,290.37,81.0,75.0,87.0,81.0,63.0,1021.0,1026.0,1010.0,1022.0,1015.0,290.37
2016-03-25 05:00:00,280.61,281.05,285.43,279.94,289.88,81.0,75.0,66.0,81.0,67.0,1020.0,1026.0,1011.0,1022.0,1015.0,289.88
2016-03-25 06:00:00,280.54,281.036925295,285.392468553,279.92859653700003,289.807771369,75.0,75.0,66.0,81.0,67.0,1020.0,1026.0,1011.0,1022.0,1015.0,289.807771369
2016-03-25 07:00:00,280.48,280.76,284.66,279.67,288.46,81.0,81.0,71.0,87.0,67.0,1021.0,1026.0,1012.0,1022.0,1015.0,288.46
2016-03-25 08:00:00,280.05,279.795670002,284.00952207299997,279.458286045,285.832404484,81.0,79.0,90.0,90.0,65.0,1021.0,1029.0,1012.0,1026.0,1018.0,287.41
2016-03-25 09:00:00,279.979227783,280.14,283.8,279.46,287.41,81.0,81.0,61.0,93.0,67.0,1021.0,1026.0,1012.0,1022.0,1014.0,286.536123017
2016-03-25 10:00:00,279.69,279.789641168,283.388696076,279.47968845599996,286.536123017,81.0,83.0,67.0,87.0,68.0,1021.0,1025.0,1012.0,1022.0,1014.0,286.536123017
2016-03-25 11:00:00,279.46,279.43,282.97,279.5,285.65,81.0,87.0,75.0,81.0,71.0,1021.0,1025.0,1013.0,1022.0,1014.0,285.65
2016-03-25 12:00:00,278.51,279.75,282.76,278.88,284.73,93.0,81.0,75.0,75.0,76.0,1021.0,1025.0,1014.0,1023.0,1013.0,284.73
2016-03-25 13:00:00,278.34,279.32,282.68,279.06,284.18,86.0,75.0,93.0,81.0,71.0,1021.0,1024.0,1020.0,1022.0,1013.0,284.18
2016-03-25 14:00:00,277.75,279.161946565,282.34,278.734174154,284.15,93.0,82.0,53.0,86.0,62.0,1022.0,1027.0,1016.0,1026.0,1014.0,284.18
2016-03-25 15:00:00,277.77,279.84,283.1,279.03,286.5,100.0,75.0,82.0,81.0,67.0,1022.0,1024.0,1020.0,1023.0,1013.0,286.5
2016-03-25 16:00:00,279.89,280.363922341,283.786979362,279.543020638,287.500061902,100.0,80.0,74.0,82.0,63.0,1023.0,1024.0,1018.0,1023.0,1013.0,287.500061902
2016-03-25 17:00:00,280.138790614,280.73,285.4,280.39,289.83,100.0,93.0,57.0,87.0,55.0,1026.0,1024.0,1016.0,1023.0,1013.0,289.83
2016-03-25 18:00:00,281.72,281.95,288.67,281.88,294.69,76.0,81.0,50.0,75.0,37.0,1024.0,1025.0,1016.0,1024.0,1013.0,294.69
2016-03-25 19:00:00,282.49,282.097727167,288.902038291,281.98596683799997,294.92237917299997,81.0,78.0,50.0,73.0,35.0,1024.0,1025.0,1016.0,1024.0,1012.0,294.92237917299997
2016-03-25 20:00:00,282.198942029,282.98,290.25,282.63,296.25,85.0,66.0,50.0,66.0,27.0,1027.0,1025.0,1016.0,1025.0,1012.0,296.25
2016-03-25 21:00:00,283.91,283.62351593799997,291.561701863,283.509899269,296.696521739,71.0,59.0,48.0,58.0,32.0,1023.0,1024.0,1015.0,1024.0,1011.0,296.696521739
2016-03-25 22:00:00,283.978213115,284.3,292.93,284.44,297.16,71.0,53.0,47.0,50.0,38.0,1023.0,1024.0,1015.0,1024.0,1011.0,296.854417722
2016-03-25 23:00:00,284.29,283.410051651,291.554941698,284.391367439,296.854417722,76.0,68.0,60.0,61.0,32.0,1023.0,1029.0,1021.0,1029.0,1016.0,297.0
2016-03-26 00:00:00,284.251634535,285.57,293.49,285.26,297.0,74.0,44.0,76.0,47.0,28.0,1023.0,1024.0,1017.0,1023.0,1009.0,296.854417722
2016-03-26 01:00:00,284.06,285.424318594,292.59326359799996,285.09600920599996,296.0111201,66.0,45.0,78.0,53.0,36.0,1023.0,1023.0,1017.0,1023.0,1009.0,296.0111201
2016-03-26 02:00:00,282.933389578,285.26,291.59,284.91,294.91,74.0,47.0,82.0,61.0,46.0,1026.0,1023.0,1017.0,1023.0,1009.0,294.91
2016-03-26 03:00:00,279.5,283.767479379,289.098586607,283.04720637599996,293.163327275,75.0,56.0,78.0,76.0,54.0,1022.0,1023.0,1017.0,1023.0,1009.0,293.163327275
2016-03-26 04:00:00,279.234948588,282.12,286.37,280.98,291.26,75.0,66.0,75.0,93.0,63.0,1022.0,1023.0,1018.0,1023.0,1009.0,291.26
2016-03-26 05:00:00,278.09,279.12,284.99,278.67,289.33,75.0,75.0,80.0,100.0,93.0,1022.0,1023.0,1017.0,1022.0,1010.0,289.33
2016-03-26 06:00:00,278.24,279.094534161,284.97022251,278.641655012,289.300356958,81.0,75.0,80.0,100.0,92.0,1022.0,1023.0,1017.0,1022.0,1010.0,289.300356958
2016-03-26 07:00:00,278.163796258,278.52,284.57,277.95,288.73,81.0,80.0,80.0,100.0,82.0,1022.0,1023.0,1017.0,1022.0,1010.0,288.73
2016-03-26 08:00:00,277.83,276.180422535,285.18968779,276.977187139,284.942294737,81.0,83.0,81.0,100.0,72.0,1022.0,1028.0,1022.0,1028.0,1016.0,287.58
2016-03-26 09:00:00,277.97880067299997,277.52,283.58,277.55,287.58,83.0,86.0,93.0,93.0,82.0,1021.0,1022.0,1017.0,1022.0,1010.0,287.027265295
2016-03-26 10:00:00,278.63,277.549154215,283.033419791,277.443380321,287.027265295,93.0,86.0,93.0,96.0,87.0,1021.0,1022.0,1017.0,1021.0,1010.0,287.027265295
2016-03-26 11:00:00,278.136003802,277.58,282.46,277.33,286.45,94.0,86.0,93.0,100.0,93.0,1024.0,1022.0,1018.0,1021.0,1010.0,286.45
2016-03-26 12:00:00,278.05,277.805431724,282.376278813,277.21764714,285.97616149099997,87.0,86.0,89.0,100.0,90.0,1020.0,1021.0,1018.0,1020.0,1009.0,285.97616149099997
2016-03-26 13:00:00,277.983326466,278.04,282.29,277.1,285.49,87.0,86.0,86.0,100.0,87.0,1020.0,1021.0,1019.0,1020.0,1009.0,285.49
2016-03-26 14:00:00,277.7,277.206046318,283.382560298,277.074899281,283.464292385,87.0,87.0,87.0,99.0,77.0,1020.0,1026.0,1023.0,1025.0,1017.0,285.3
2016-03-26 15:00:00,278.04108463,278.54,282.19,277.12,285.3,85.0,80.0,62.0,93.0,87.0,1019.0,1020.0,1018.0,1019.0,1010.0,285.3
2016-03-26 16:00:00,279.53,279.3779459,284.636644135,278.665464789,286.962513023,81.0,77.0,49.0,87.0,82.0,1019.0,1019.0,1018.0,1019.0,1011.0,286.962513023
2016-03-26 17:00:00,280.01094999,280.27,287.22,280.32,288.71,84.0,75.0,37.0,81.0,77.0,1022.0,1019.0,1019.0,1019.0,1013.0,288.71
2016-03-26 18:00:00,283.07,283.35,290.93,283.84,292.54,66.0,62.0,59.0,58.0,59.0,1019.0,1018.0,1016.0,1018.0,1012.0,292.54
2016-03-26 19:00:00,284.14,283.621625173,291.23220299900004,284.081899055,292.760728782,76.0,60.0,55.0,58.0,57.0,1018.0,1018.0,1016.0,1018.0,1012.0,292.760728782
2016-03-26 20:00:00,284.04714764,285.16,292.9,285.48,293.96,76.0,54.0,37.0,58.0,49.0,1020.0,1018.0,1018.0,1018.0,1012.0,293.96
2016-03-26 21:00:00,285.69,286.17727799200003,293.542349049,286.31552627900004,294.818406396,71.0,50.0,36.0,52.0,52.0,1016.0,1017.0,1017.0,1017.0,1012.0,294.818406396
2016-03-26 22:00:00,285.661063595,287.26,294.22,287.21,295.72,71.0,47.0,35.0,47.0,56.0,1015.0,1016.0,1017.0,1016.0,1012.0,295.72
2016-03-26 23:00:00,285.53,284.302391446,292.380804975,286.238819058,296.239354037,71.0,72.0,54.0,56.0,43.0,1015.0,1021.0,1022.0,1020.0,1017.0,295.72
2016-03-27 00:00:00,285.61485222,287.15,293.75,286.87,295.58,66.0,44.0,52.0,50.0,60.0,1014.0,1015.0,1017.0,1014.0,1012.0,295.58
2016-03-27 01:00:00,286.01,286.481930432,292.68355509400004,286.950335366,294.859108925,47.0,54.0,59.0,47.0,61.0,1013.0,1014.0,1016.0,1013.0,1012.0,294.859108925
2016-03-27 02:00:00,285.111606947,285.74,291.51,287.04,294.07,55.0,67.0,68.0,44.0,63.0,1016.0,1014.0,1015.0,1013.0,1012.0,294.07
2016-03-27 03:00:00,283.26,285.079594994,290.115455568,285.60336099,292.646477625,81.0,76.0,80.0,67.0,69.0,1011.0,1014.0,1015.0,1012.0,1012.0,292.646477625
2016-03-27 04:00:00,283.17784949599996,284.36,288.61,284.03,291.12,82.0,87.0,93.0,93.0,77.0,1011.0,1014.0,1016.0,1012.0,1013.0,291.12
2016-03-27 05:00:00,282.87,284.07,287.05,282.36,289.65,87.0,81.0,87.0,100.0,93.0,1011.0,1014.0,1017.0,1012.0,1014.0,289.65
2016-03-27 06:00:00,281.65,283.52,286.76,282.02,288.23,93.0,81.0,93.0,93.0,87.0,1011.0,1014.0,1017.0,1011.0,1015.0,288.23
2016-03-27 07:00:00,281.23,283.521887287,286.757851716,282.019375983,288.22759560000003,93.0,80.0,92.0,93.0,87.0,1010.0,1014.0,1017.0,1010.0,1015.0,288.22759560000003
2016-03-27 08:00:00,280.941690193,283.82,286.56,281.85,288.05,94.0,76.0,77.0,93.0,87.0,1013.0,1014.0,1019.0,1010.0,1015.0,288.05
2016-03-27 09:00:00,280.99,283.16918649400003,286.03,281.961380145,287.76,93.0,78.0,77.0,96.0,82.0,1009.0,1014.0,1018.0,1010.0,1015.0,287.76
2016-03-27 10:00:00,280.99,282.48,285.72,282.08,286.96,100.0,81.0,100.0,100.0,82.0,1009.0,1016.0,1018.0,1010.0,1015.0,287.0
2016-03-27 11:00:00,280.61,280.853784711,285.38,281.196641001,287.0,93.0,83.0,82.0,99.0,87.0,1009.0,1020.0,1019.0,1014.0,1015.0,287.0
2016-03-27 12:00:00,280.66,281.19,285.379880858,280.81,287.000037057,93.0,76.0,81.0,93.0,87.0,1009.0,1017.0,1019.0,1010.0,1015.0,287.000037057
2016-03-27 13:00:00,280.554620887,280.5,285.29,280.65,287.01,94.0,75.0,77.0,81.0,87.0,1009.0,1018.0,1019.0,1012.0,1015.0,287.01
2016-03-27 14:00:00,280.08,279.82,284.64,280.2,287.2,100.0,81.0,82.0,70.0,93.0,1010.0,1019.0,1018.0,1014.0,1017.0,287.2
2016-03-27 15:00:00,280.08,279.96,284.81,280.34,287.6,100.0,75.0,93.0,93.0,77.0,1010.0,1019.0,1019.0,1014.0,1017.0,287.6
2016-03-27 16:00:00,280.47,280.346085271,285.319732506,280.627732558,287.913860465,87.0,75.0,91.0,91.0,78.0,1012.0,1019.0,1018.0,1014.0,1017.0,287.913860465
2016-03-27 17:00:00,280.096414803,281.36,286.64,281.39,288.72,90.0,75.0,88.0,87.0,82.0,1015.0,1020.0,1018.0,1015.0,1017.0,288.72
2016-03-27 18:00:00,281.2,282.45,288.96,283.27,291.55,81.0,70.0,82.0,62.0,63.0,1013.0,1021.0,1020.0,1016.0,1018.0,291.55
2016-03-27 19:00:00,282.28,282.476028278,288.987471117,283.26247361599997,291.598680698,76.0,69.0,81.0,62.0,62.0,1013.0,1021.0,1019.0,1016.0,1017.0,291.598680698
2016-03-27 20:00:00,281.74568527099996,283.7,290.03,282.84,293.29,81.0,62.0,77.0,93.0,60.0,1016.0,1021.0,1016.0,1017.0,1017.0,293.29
2016-03-27 21:00:00,283.29,283.51929883599996,290.517042491,283.176687693,293.94091572,71.0,68.0,79.0,80.0,60.0,1014.0,1020.0,1015.0,1017.0,1017.0,293.94091572
2016-03-27 22:00:00,283.217956841,283.32,291.05,283.55,294.65,70.0,76.0,82.0,66.0,60.0,1014.0,1020.0,1015.0,1017.0,1017.0,294.060488845
2016-03-27 23:00:00,282.89,280.860263456,289.896419847,282.278337211,294.060488845,66.0,87.0,77.0,75.0,53.0,1015.0,1026.0,1022.0,1023.0,1022.0,294.060488845
2016-03-28 00:00:00,282.790114894,283.39,290.46,283.34,293.63,66.0,53.0,82.0,87.0,68.0,1015.0,1021.0,1014.0,1017.0,1016.0,293.63
2016-03-28 01:00:00,282.33,282.63723559,289.252545124,282.69634532,292.591671095,71.0,56.0,79.0,87.0,68.0,1016.0,1021.0,1014.0,1017.0,1015.0,292.591671095
2016-03-28 02:00:00,281.904786062,281.85,288.0,282.02,291.52,77.0,61.0,77.0,87.0,68.0,1019.0,1021.0,1014.0,1018.0,1015.0,291.52
2016-03-28 03:00:00,279.73,281.225045795,287.11073806900004,281.322905509,290.584439512,81.0,67.0,77.0,84.0,69.0,1016.0,1021.0,1014.0,1018.0,1015.0,290.584439512
2016-03-28 04:00:00,279.58918601,280.58,286.2,280.6,289.63,82.0,75.0,77.0,81.0,72.0,1016.0,1022.0,1015.0,1019.0,1015.0,289.63
2016-03-28 05:00:00,279.07,279.54,285.48,278.32,288.8,87.0,70.0,76.0,100.0,77.0,1018.0,1021.0,1017.0,1020.0,1016.0,288.8
2016-03-28 06:00:00,279.06,278.61,284.59,277.91,288.71,81.0,80.0,67.0,100.0,82.0,1018.0,1022.0,1016.0,1020.0,1015.0,288.71
2016-03-28 07:00:00,278.93,278.28,284.25,277.22,288.55,93.0,81.0,81.0,100.0,77.0,1019.0,1021.0,1016.0,1020.0,1015.0,288.71
2016-03-28 08:00:00,277.9,277.53,283.45,276.68,288.78,93.0,99.0,71.0,100.0,77.0,1019.0,1022.0,1017.0,1021.0,1015.0,288.775876777
2016-03-28 09:00:00,277.78,277.529578281,283.447091675,276.679767932,288.775876777,87.0,98.0,71.0,100.0,77.0,1020.0,1022.0,1017.0,1021.0,1015.0,288.775876777
2016-03-28 10:00:00,277.86589239999995,277.48,283.22,276.64,288.51,85.0,80.0,71.0,100.0,82.0,1020.0,1023.0,1017.0,1021.0,1015.0,288.51
2016-03-28 11:00:00,278.25,275.75,281.62,276.41,288.1,81.0,80.0,66.0,100.0,87.0,1021.0,1023.0,1017.0,1021.0,1013.0,288.1
2016-03-28 12:00:00,278.15,276.3,281.36,276.55,287.87,75.0,93.0,70.0,100.0,72.0,1020.0,1022.0,1016.0,1022.0,1013.0,287.87
2016-03-28 13:00:00,277.2,276.458246445,281.341916872,276.54109215,287.70936041,93.0,90.0,68.0,97.0,78.0,1021.0,1022.0,1015.0,1021.0,1013.0,287.70936041
2016-03-28 14:00:00,276.944349064,276.83,281.3,276.52,287.34,94.0,86.0,66.0,93.0,93.0,1024.0,1022.0,1015.0,1021.0,1013.0,287.41
2016-03-28 15:00:00,278.36,277.208245614,281.872596437,277.17655675599997,287.41,87.0,92.0,59.0,96.0,87.0,1022.0,1022.0,1017.0,1021.0,1013.0,287.41
2016-03-28 16:00:00,279.82,277.6,282.46,277.86,287.410047232,87.0,100.0,53.0,100.0,86.0,1023.0,1022.0,1021.0,1023.0,1013.0,287.410047232
2016-03-28 17:00:00,280.024050805,279.18,283.68,279.09,287.5,90.0,80.0,53.0,87.0,82.0,1026.0,1024.0,1021.0,1023.0,1013.0,287.5
2016-03-28 18:00:00,282.48,281.73,286.07,281.35,289.54,81.0,66.0,41.0,81.0,67.0,1023.0,1024.0,1021.0,1023.0,1013.0,289.54
2016-03-28 19:00:00,283.57,281.766484076,286.094437659,281.360377262,289.56667006099997,76.0,65.0,41.0,80.0,66.0,1023.0,1023.0,1020.0,1023.0,1012.0,289.56667006099997
2016-03-28 20:00:00,283.36797479,283.52,287.05,281.94,290.51,79.0,54.0,73.0,76.0,63.0,1026.0,1023.0,1020.0,1023.0,1012.0,290.51
2016-03-28 21:00:00,285.02,284.337133956,287.56521813,282.792725471,290.524358539,71.0,50.0,73.0,76.0,61.0,1023.0,1022.0,1020.0,1022.0,1011.0,290.524358539
2016-03-28 22:00:00,285.16442273,285.24,288.13,283.74,290.54,71.0,47.0,73.0,76.0,59.0,1022.0,1022.0,1020.0,1022.0,1011.0,290.524358539
2016-03-28 23:00:00,285.81,283.72766347099997,287.803777715,284.344349428,288.379677157,71.0,65.0,69.0,72.0,64.0,1022.0,1027.0,1022.0,1028.0,1015.0,289.62
2016-03-29 00:00:00,285.761052412,286.21,287.4,284.93,289.62,71.0,44.0,31.0,58.0,42.0,1022.0,1022.0,1020.0,1022.0,1011.0,288.498399833
2016-03-29 01:00:00,285.54,285.95730459,286.956008065,284.823350021,288.498399833,71.0,43.0,41.0,54.0,44.0,1022.0,1022.0,1020.0,1022.0,1010.0,288.498399833
2016-03-29 02:00:00,284.411328039,285.69,286.49,284.71,287.33,75.0,43.0,53.0,50.0,47.0,1025.0,1022.0,1020.0,1022.0,1010.0,287.33
2016-03-29 03:00:00,281.18,284.22612407400004,285.315537236,283.088734106,286.521791149,87.0,49.0,58.0,65.0,50.0,1022.0,1022.0,1020.0,1022.0,1010.0,286.521791149
2016-03-29 04:00:00,280.662389464,282.7,284.1,281.39,285.69,87.0,57.0,65.0,81.0,54.0,1022.0,1023.0,1021.0,1023.0,1010.0,285.69
2016-03-29 05:00:00,278.72,280.48,282.66,279.45,285.09,87.0,70.0,70.0,70.0,50.0,1023.0,1021.0,1021.0,1023.0,1011.0,285.09
2016-03-29 06:00:00,278.53,279.63,281.99,278.17,284.88,75.0,70.0,77.0,93.0,50.0,1023.0,1023.0,1021.0,1023.0,1011.0,284.88
2016-03-29 07:00:00,277.91,279.53237559400003,281.975619835,278.12410852700003,284.842338508,81.0,70.0,77.0,93.0,50.0,1023.0,1023.0,1021.0,1023.0,1011.0,284.842338508
2016-03-29 08:00:00,277.779513971,278.35,281.81,277.55,284.42,86.0,70.0,86.0,100.0,50.0,1026.0,1023.0,1021.0,1023.0,1011.0,284.42
2016-03-29 09:00:00,277.52,277.636097458,281.216230704,276.867395029,283.39,86.0,70.0,82.0,100.0,54.0,1024.0,1023.0,1021.0,1023.0,1011.0,283.39
2016-03-29 10:00:00,277.51,276.9,280.61,276.16,282.65,87.0,70.0,79.0,100.0,57.0,1023.0,1023.0,1021.0,1023.0,1011.0,282.65
2016-03-29 11:00:00,277.93,275.42,278.96,275.690492116,282.46,86.0,87.0,86.0,100.0,57.0,1024.0,1021.0,1022.0,1026.0,1011.0,282.46
2016-03-29 12:00:00,277.68,274.93,278.96,275.32,281.9,87.0,93.0,87.0,81.0,57.0,1023.0,1021.0,1013.0,1022.0,1011.0,281.9
2016-03-29 13:00:00,276.35,274.12,278.25,274.666058027,281.39,86.0,85.0,87.0,100.0,50.0,1024.0,1022.0,1012.0,1023.0,1012.0,281.4
2016-03-29 14:00:00,276.4,275.05,278.86,274.68,281.4,93.0,93.0,50.0,100.0,70.0,1023.0,1021.0,1023.0,1023.0,1012.0,281.4
2016-03-29 15:00:00,278.26,276.52,280.85,277.21,283.53,75.0,100.0,87.0,100.0,46.0,1024.0,1021.0,1024.0,1023.0,1013.0,283.53
2016-03-29 16:00:00,280.6,276.832800671,281.25062379999997,277.565342597,283.74617894,76.0,99.0,79.0,97.0,46.0,1024.0,1021.0,1023.0,1023.0,1013.0,283.74617894
2016-03-29 17:00:00,281.509268959,279.19,284.15,280.3,285.28,76.0,93.0,23.0,81.0,47.0,1027.0,1021.0,1023.0,1023.0,1013.0,285.28
2016-03-29 18:00:00,284.9,283.49,287.4,283.68,288.26,81.0,54.0,21.0,57.0,60.0,1024.0,1021.0,1022.0,1022.0,1013.0,288.26
2016-03-29 19:00:00,284.91,285.33,288.54,285.52,289.34,81.0,57.0,67.0,50.0,41.0,1023.0,1020.0,1013.0,1021.0,1013.0,288.457991448
2016-03-29 20:00:00,287.22,285.924461538,288.44597552,285.982946096,288.457991448,81.0,59.0,67.0,53.0,44.0,1023.0,1023.0,1016.0,1024.0,1016.0,289.34
2016-03-29 21:00:00,287.336533593,287.67,289.54,286.63,289.81,80.0,41.0,17.0,51.0,31.0,1022.0,1020.0,1020.0,1021.0,1012.0,289.81
2016-03-29 22:00:00,287.9,288.961486917,289.95800913700003,287.644566602,289.948074207,76.0,37.0,17.0,43.0,39.0,1021.0,1019.0,1020.0,1020.0,1012.0,289.948074207
2016-03-29 23:00:00,287.611515177,290.4,290.42,288.78,290.1,73.0,34.0,18.0,36.0,48.0,1024.0,1018.0,1020.0,1019.0,1012.0,289.948074207
2016-03-30 00:00:00,288.17,290.76739654700003,290.018399562,289.02586655700003,289.486823787,71.0,32.0,26.0,36.0,54.0,1020.0,1017.0,1020.0,1019.0,1012.0,289.486823787
2016-03-30 01:00:00,288.049235508,291.19,289.56,289.31,288.79,71.0,31.0,37.0,38.0,62.0,1019.0,1017.0,1020.0,1019.0,1012.0,288.79
2016-03-30 02:00:00,287.42,287.55130394400004,287.244916064,286.81241454900004,284.49118039900003,76.0,43.0,55.0,50.0,71.0,1019.0,1022.0,1022.0,1024.0,1018.0,286.26
2016-03-30 03:00:00,286.494869751,289.66,286.9,286.84,286.26,76.0,66.0,61.0,50.0,62.0,1019.0,1017.0,1020.0,1018.0,1013.0,285.633644294
2016-03-30 04:00:00,282.04,287.646724405,285.486269875,285.801447276,285.633644294,81.0,58.0,62.0,53.0,66.0,1019.0,1017.0,1020.0,1018.0,1013.0,285.633644294
2016-03-30 05:00:00,281.700841662,285.35,283.89,284.61,284.93,84.0,50.0,65.0,57.0,71.0,1022.0,1018.0,1020.0,1019.0,1013.0,284.93
2016-03-30 06:00:00,281.19,283.908710401,282.856131745,283.177923735,284.703271631,81.0,57.0,72.0,74.0,68.0,1019.0,1018.0,1020.0,1019.0,1013.0,284.703271631
2016-03-30 07:00:00,280.875509015,282.34,281.74,281.61,284.46,82.0,65.0,80.0,93.0,66.0,1019.0,1019.0,1020.0,1019.0,1013.0,284.46
2016-03-30 08:00:00,279.59,278.887008472,281.186729425,279.723278281,279.872978337,87.0,70.0,89.0,95.0,78.0,1019.0,1025.0,1023.0,1025.0,1019.0,283.96
2016-03-30 09:00:00,279.43544150099996,280.11,279.93,279.43,283.96,88.0,70.0,93.0,93.0,66.0,1019.0,1018.0,1014.0,1019.0,1014.0,283.489672109
2016-03-30 10:00:00,278.71,279.369631969,280.288071429,278.978838391,283.489672109,93.0,74.0,68.0,96.0,68.0,1019.0,1018.0,1016.0,1019.0,1014.0,283.489672109
2016-03-30 11:00:00,278.978357513,278.49,280.71,278.44,282.94,94.0,80.0,40.0,100.0,71.0,1022.0,1019.0,1019.0,1019.0,1014.0,282.94
2016-03-30 12:00:00,277.71,277.537459597,280.797849752,277.97201191,282.76381181799997,86.0,82.0,66.0,100.0,68.0,1019.0,1019.0,1019.0,1019.0,1014.0,282.76381181799997
2016-03-30 13:00:00,277.666560773,276.42,280.9,277.42,282.56,84.0,86.0,98.0,100.0,66.0,1019.0,1020.0,1021.0,1019.0,1014.0,282.56
2016-03-30 14:00:00,277.46,275.85191762,280.923825175,277.458272519,280.21793799,80.0,80.0,97.0,97.0,78.0,1019.0,1026.0,1024.0,1026.0,1021.0,282.39
2016-03-30 15:00:00,278.423518732,276.25,281.0,277.27,282.39,78.0,80.0,33.0,93.0,62.0,1019.0,1020.0,1021.0,1020.0,1015.0,282.39
2016-03-30 16:00:00,282.95,282.32,284.65,282.84,285.75,71.0,70.0,82.0,66.0,62.0,1019.0,1020.0,1020.0,1020.0,1016.0,285.75
2016-03-30 17:00:00,285.63,284.79,286.66,282.89084094,287.28,66.0,62.0,82.0,66.0,54.0,1020.0,1020.0,1020.0,1020.0,1016.0,287.28
2016-03-30 18:00:00,285.78,286.26,287.75,285.28,288.57,81.0,62.0,63.0,58.0,44.0,1019.0,1019.0,1017.0,1020.0,1016.0,288.57
2016-03-30 19:00:00,288.07,287.106228571,288.245085714,287.565911602,288.712586174,81.0,57.0,66.0,49.0,46.0,1019.0,1019.0,1017.0,1019.0,1016.0,288.712586174
2016-03-30 20:00:00,288.04310837400004,289.21,289.46,288.81,289.06,77.0,45.0,75.0,45.0,51.0,1022.0,1019.0,1017.0,1019.0,1016.0,289.06
2016-03-30 21:00:00,290.55,291.155862069,290.08156229,289.816999192,289.659563519,71.0,50.0,50.0,42.0,49.0,1018.0,1018.0,1016.0,1019.0,1015.0,289.659563519
2016-03-30 22:00:00,290.686705178,293.39,290.79,290.98,290.34,69.0,57.0,23.0,40.0,48.0,1017.0,1018.0,1016.0,1019.0,1015.0,289.659563519
2016-03-30 23:00:00,291.39,292.625995316,289.621420745,290.363957325,288.172723957,62.0,55.0,46.0,51.0,54.0,1017.0,1023.0,1021.0,1024.0,1020.0,290.1
2016-03-31 00:00:00,291.304708691,295.51,290.92,292.49,290.1,63.0,25.0,26.0,42.0,48.0,1017.0,1017.0,1015.0,1018.0,1015.0,289.471344687
2016-03-31 01:00:00,290.92,295.35992097,290.093385998,292.393421017,289.471344687,71.0,26.0,26.0,46.0,44.0,1017.0,1017.0,1014.0,1018.0,1014.0,289.471344687
2016-03-31 02:00:00,289.462840033,295.2,289.22,292.29,288.81,72.0,28.0,28.0,52.0,41.0,1020.0,1017.0,1014.0,1018.0,1014.0,288.81
2016-03-31 03:00:00,285.04,293.276918677,287.655812508,290.367906774,287.634993784,87.0,35.0,51.0,62.0,49.0,1017.0,1017.0,1015.0,1018.0,1015.0,287.634993784
2016-03-31 04:00:00,284.713198294,290.67,285.55,287.75,286.06,87.0,45.0,82.0,76.0,62.0,1017.0,1017.0,1018.0,1018.0,1017.0,286.06
2016-03-31 05:00:00,282.7,286.497375891,284.215496362,284.98864259,282.374196835,93.0,56.0,89.0,77.0,72.0,1017.0,1022.0,1023.0,1023.0,1022.0,285.2
2016-03-31 06:00:00,282.425735171,286.04,284.91,284.14,285.2,93.0,66.0,81.0,100.0,67.0,1017.0,1019.0,1018.0,1019.0,1017.0,284.53
2016-03-31 07:00:00,281.43,284.0,284.36,282.31,284.53,93.0,76.0,81.0,93.0,66.0,1018.0,1019.0,1019.0,1019.0,1018.0,284.53
2016-03-31 08:00:00,281.38,282.57,284.49,281.32,283.56,93.0,71.0,71.0,100.0,66.0,1018.0,1018.0,1020.0,1019.0,1018.0,283.56
2016-03-31 09:00:00,280.28,282.349597711,284.48090846,281.165895613,283.491397365,100.0,73.0,64.0,100.0,68.0,1018.0,1018.0,1017.0,1019.0,1018.0,283.491397365
2016-03-31 10:00:00,280.186896552,281.59,284.45,280.63,283.26,99.0,81.0,42.0,100.0,76.0,1018.0,1020.0,1010.0,1019.0,1018.0,283.26
2016-03-31 11:00:00,279.38,279.98,284.01,279.64,282.6,93.0,81.0,72.0,100.0,76.0,1019.0,1020.0,1011.0,1020.0,1017.0,282.6
2016-03-31 12:00:00,279.33,278.67,283.78,279.03,282.0,93.0,87.0,81.0,100.0,71.0,1018.0,1019.0,1019.0,1020.0,1017.0,282.0
2016-03-31 13:00:00,278.32,278.43,283.92,278.99,281.81,93.0,86.0,93.0,100.0,71.0,1019.0,1020.0,1011.0,1019.0,1017.0,281.81
2016-03-31 14:00:00,278.71,278.411952739,283.922545455,279.005155939,281.62912,93.0,85.0,93.0,99.0,71.0,1019.0,1020.0,1011.0,1019.0,1017.0,281.81
2016-03-31 15:00:00,279.528894612,278.59,283.6,279.19,281.89,90.0,86.0,87.0,100.0,71.0,1019.0,1021.0,1012.0,1020.0,1017.0,281.89
2016-03-31 16:00:00,283.5,280.6910181,284.340444444,281.40501841900004,284.226892044,76.0,79.0,89.0,88.0,64.0,1020.0,1021.0,1010.0,1020.0,1017.0,284.226892044
2016-03-31 17:00:00,284.156034056,283.12,285.18,283.99,286.86,75.0,71.0,93.0,76.0,58.0,1023.0,1022.0,1008.0,1020.0,1018.0,286.86
2016-03-31 18:00:00,287.49,288.27,287.94,289.43,291.02,67.0,48.0,72.0,55.0,42.0,1020.0,1021.0,1008.0,1021.0,1018.0,291.02
2016-03-31 19:00:00,288.0,289.94,289.14,290.62,292.45,67.0,55.0,72.0,48.0,45.0,1020.0,1021.0,1008.0,1021.0,1018.0,292.45
2016-03-31 20:00:00,290.77,290.425384615,289.014388843,290.643223413,292.505208845,71.0,55.0,73.0,51.0,44.0,1020.0,1024.0,1008.0,1024.0,1020.0,292.505208845
2016-03-31 21:00:00,290.936345625,291.79,290.7,292.16,292.85,68.0,40.0,64.0,49.0,45.0,1019.0,1021.0,1008.0,1020.0,1017.0,292.85
2016-03-31 22:00:00,291.7,293.340139599,291.22222406599997,293.12498894099997,293.455809129,55.0,36.0,64.0,44.0,35.0,1019.0,1020.0,1007.0,1020.0,1016.0,293.455809129
2016-03-31 23:00:00,290.591149007,295.01,291.78,294.17,294.1,59.0,33.0,64.0,40.0,26.0,1022.0,1020.0,1006.0,1020.0,1016.0,293.75778215599996
2016-04-01 00:00:00,293.06,295.398397634,290.936299423,294.441168685,293.75778215599996,51.0,33.0,67.0,39.0,33.0,1018.0,1019.0,1005.0,1019.0,1016.0,293.75778215599996
2016-04-01 01:00:00,292.616498761,295.81,290.05,294.73,293.4,52.0,35.0,72.0,38.0,42.0,1018.0,1019.0,1005.0,1019.0,1016.0,293.4
2016-04-01 02:00:00,290.74,291.336065491,287.959044001,290.896143758,290.211299107,58.0,53.0,75.0,53.0,41.0,1018.0,1025.0,1006.0,1025.0,1022.0,290.85
2016-04-01 03:00:00,290.009070894,293.58,287.26,292.27,290.85,59.0,45.0,82.0,55.0,42.0,1018.0,1020.0,1007.0,1019.0,1016.0,290.211299107
2016-04-01 04:00:00,286.75,290.988405243,286.380441899,289.895299822,289.404828151,67.0,55.0,84.0,65.0,54.0,1018.0,1020.0,1007.0,1019.0,1016.0,289.404828151
2016-04-01 05:00:00,285.44422179099996,288.16,285.43,287.29,287.85,74.0,66.0,88.0,76.0,67.0,1022.0,1021.0,1007.0,1020.0,1017.0,287.85
2016-04-01 06:00:00,284.06,285.92,284.42,284.9,286.24,71.0,76.0,76.0,76.0,82.0,1019.0,1022.0,1006.6666666666666,1020.0,1018.0,286.24594402
2016-04-01 07:00:00,283.5,285.909691877,284.413427481,284.88956687900003,286.24594402,76.0,76.0,76.0,76.0,82.0,1020.0,1022.0,1006.3333333333334,1020.0,1018.0,286.24594402
2016-04-01 08:00:00,282.904122262,285.04,284.01,283.73,286.56,81.0,76.0,88.0,87.0,82.0,1023.0,1023.0,1006.0,1022.0,1018.0,286.24594402
2016-04-01 09:00:00,281.64,283.944146143,283.888225981,282.910227365,286.157501353,87.0,76.0,88.0,89.0,84.0,1020.0,1023.0,1006.0,1022.0,1018.0,286.157501353
2016-04-01 10:00:00,281.54509618099996,282.6,283.74,281.9,285.67,87.0,76.0,88.0,93.0,87.0,1020.0,1023.0,1007.0,1022.0,1018.0,285.67
2016-04-01 11:00:00,281.09,281.03,283.28,280.75,284.19,87.0,81.0,87.0,93.0,82.0,1021.0,1023.0,1008.0,1022.0,1018.0,284.19
2016-04-01 12:00:00,281.51,280.39,283.02,280.08,284.02,87.0,87.0,93.0,93.0,82.0,1020.0,1021.0,1020.0,1022.0,1019.0,284.02
2016-04-01 13:00:00,280.31,280.18383597400003,283.013967543,279.880935694,283.859259052,93.0,85.0,86.0,95.0,80.0,1021.0,1021.0,1017.0,1022.0,1019.0,283.859259052
2016-04-01 14:00:00,280.480593582,279.7,283.0,279.41,283.49,94.0,81.0,72.0,100.0,76.0,1025.0,1023.0,1011.0,1022.0,1019.0,283.859259052
2016-04-01 15:00:00,280.97,280.948645549,283.707423581,280.716241125,284.473680262,87.0,86.0,69.0,96.0,78.0,1022.0,1023.0,1011.0,1022.0,1019.0,284.473680262
2016-04-01 16:00:00,282.02083832299996,282.36,284.5,282.2,285.57,82.0,93.0,67.0,93.0,82.0,1022.0,1023.0,1012.0,1023.0,1020.0,285.57
2016-04-01 17:00:00,285.57,286.0,286.97,286.64,289.77,67.0,93.0,51.0,81.0,59.0,1022.0,1023.0,1012.0,1023.0,1020.0,289.77
2016-04-01 18:00:00,286.48,286.313016262,287.101552878,286.86416481099997,290.003480589,76.0,90.0,50.0,78.0,57.0,1022.0,1023.0,1012.0,1023.0,1020.0,290.003480589
2016-04-01 19:00:00,286.854303341,288.27,287.9,288.29,291.4,76.0,76.0,48.0,63.0,48.0,1022.0,1024.0,1012.0,1023.0,1020.0,291.4
2016-04-01 20:00:00,288.53,290.287701299,287.957377445,289.335416185,293.726413793,76.0,70.0,63.0,64.0,40.0,1022.0,1029.0,1011.5,1028.0,1025.0,293.726413793
2016-04-01 21:00:00,288.78645990900003,292.26,290.15,291.62,294.2,76.0,52.0,36.0,52.0,56.0,1021.0,1023.0,1011.0,1023.0,1020.0,294.2
2016-04-01 22:00:00,289.96,293.776072902,290.710868609,292.243799697,294.481113096,77.0,47.0,50.0,49.0,57.0,1021.0,1022.0,1016.0,1022.0,1019.0,294.481113096
2016-04-01 23:00:00,289.34872998099996,295.41,291.31,292.92,294.78,75.0,43.0,67.0,46.0,59.0,1024.0,1021.0,1022.0,1022.0,1019.0,294.481113096
2016-04-02 00:00:00,289.67,295.879397961,290.983014809,293.292617018,294.466714166,72.0,41.0,54.0,48.0,59.0,1020.0,1020.0,1017.0,1021.0,1018.0,294.466714166
2016-04-02 01:00:00,289.365248187,296.39,290.63,293.7,294.13,72.0,40.0,41.0,52.0,59.0,1019.0,1020.0,1013.0,1021.0,1018.0,294.13
2016-04-02 02:00:00,287.99,292.13765488,288.070607566,290.305651657,291.026,77.0,56.0,64.0,62.0,55.0,1019.0,1026.0,1023.0,1026.0,1024.0,291.16
2016-04-02 03:00:00,287.39969001599997,294.03,287.55,291.35,291.16,76.0,52.0,44.0,72.0,52.0,1019.0,1021.0,1013.0,1020.0,1019.0,291.026
2016-04-02 04:00:00,284.68,291.778593688,286.458726384,289.10615679,289.88336063400004,76.0,58.0,46.0,78.0,66.0,1019.0,1021.0,1012.0,1020.0,1019.0,289.88336063400004
2016-04-02 05:00:00,284.04351764,289.2,285.22,286.52,288.44,80.0,66.0,50.0,87.0,82.0,1022.0,1022.0,1012.0,1020.0,1020.0,288.44
2016-04-02 06:00:00,284.31,288.005696801,284.80512506900004,285.51910026400003,288.072815844,76.0,70.0,53.0,89.0,84.0,1019.0,1022.0,1012.0,1020.0,1020.0,288.072815844
2016-04-02 07:00:00,284.079008242,286.48,284.28,284.23,287.61,77.0,76.0,57.0,93.0,87.0,1019.0,1022.0,1012.0,1021.0,1021.0,287.61
2016-04-02 08:00:00,282.83,283.575083641,283.104150442,282.569504739,283.929334708,87.0,80.0,77.0,94.0,85.0,1019.0,1027.0,1022.0,1027.0,1027.0,286.83
2016-04-02 09:00:00,282.763963147,283.86,284.0,282.66,286.83,87.0,81.0,53.0,93.0,87.0,1019.0,1023.0,1013.0,1021.0,1021.0,286.575043032
2016-04-02 10:00:00,282.3,283.250049958,283.88329771,281.940516523,286.575043032,87.0,78.0,58.0,95.0,89.0,1019.0,1023.0,1013.0,1021.0,1020.0,286.575043032
2016-04-02 11:00:00,281.739653511,282.39,283.72,280.92,286.22,90.0,76.0,65.0,100.0,93.0,1022.0,1023.0,1013.0,1022.0,1020.0,286.22
2016-04-02 12:00:00,282.04,281.841004812,283.601200113,280.65473684200003,285.900875902,87.0,76.0,79.0,97.0,90.0,1019.0,1023.0,1013.0,1021.0,1020.0,285.900875902
2016-04-02 13:00:00,281.952890052,281.09,283.44,280.29,285.47,87.0,76.0,100.0,93.0,87.0,1019.0,1023.0,1014.0,1021.0,1021.0,285.47
2016-04-02 14:00:00,281.45,280.47828163099996,283.245529412,280.188994633,284.446005935,93.0,81.0,99.0,96.0,73.0,1020.0,1028.0,1024.0,1027.0,1027.0,285.29
2016-04-02 15:00:00,281.8850649,281.09,283.65,280.73,285.29,90.0,76.0,100.0,100.0,100.0,1020.0,1024.0,1015.0,1022.0,1022.0,285.29
2016-04-02 16:00:00,283.57,281.989195038,284.041783035,281.493890652,287.22491056,81.0,76.0,93.0,96.0,96.0,1020.0,1024.0,1015.0,1022.0,1022.0,287.22491056
2016-04-02 17:00:00,284.57,282.98,284.47,282.34,289.33,81.0,76.0,86.0,93.0,93.0,1021.0,1024.0,1016.0,1022.0,1022.0,289.33
2016-04-02 18:00:00,284.900479809,284.65,285.85,283.17,291.68,78.0,62.0,37.0,87.0,72.0,1021.0,1024.0,1015.0,1022.0,1022.0,291.68
2016-04-02 19:00:00,286.44,285.772372073,287.281655685,284.850392157,293.818238015,66.0,60.0,33.0,81.0,62.0,1021.0,1023.0,1015.0,1022.0,1021.0,293.818238015
2016-04-02 20:00:00,286.360133966,286.98,288.81,286.67,296.09,69.0,58.0,30.0,76.0,53.0,1024.0,1023.0,1015.0,1023.0,1021.0,296.09
2016-04-02 21:00:00,287.12,288.670481225,290.759915955,287.86167028200003,296.596850244,82.0,48.0,26.0,66.0,52.0,1020.0,1022.0,1014.0,1022.0,1020.0,296.596850244
2016-04-02 22:00:00,287.172144994,290.54,292.9,289.19,297.15,77.0,39.0,23.0,55.0,52.0,1019.0,1022.0,1014.0,1021.0,1020.0,297.15
2016-04-02 23:00:00,287.43,290.435312157,295.27,289.44491666700003,297.77,58.0,50.0,24.0,57.0,46.0,1019.0,1026.0,1015.0,1026.0,1019.0,297.77
2016-04-03 00:00:00,287.4,292.47,294.8,290.18,297.96,66.0,39.0,83.0,55.0,49.0,1019.0,1021.0,1009.0,1020.0,1018.0,297.77
2016-04-03 01:00:00,286.32,293.003350904,294.044094844,289.857453416,297.372137749,58.0,34.0,68.0,57.0,44.0,1019.0,1019.0,1011.0,1020.0,1018.0,297.372137749
2016-04-03 02:00:00,285.721168956,292.68,292.28,289.16,296.01,64.0,39.0,34.0,62.0,33.0,1022.0,1021.0,1016.0,1020.0,1018.0,296.01
2016-04-03 03:00:00,284.01,289.05,286.53,285.12,291.97,66.0,54.0,43.0,93.0,72.0,1019.0,1021.0,1017.0,1020.0,1018.0,291.97
2016-04-03 04:00:00,283.94,287.23,285.4,284.1,290.88,81.0,41.0,93.0,93.0,72.0,1019.0,1019.0,1020.0,1020.0,1018.0,290.88
2016-04-03 05:00:00,283.38,286.18,284.67,282.85,289.81,76.0,44.0,100.0,93.0,77.0,1020.0,1020.0,1018.0,1021.0,1019.0,289.81
2016-04-03 06:00:00,283.26,286.001487219,284.58901995,282.760656214,289.68990685,76.0,46.0,99.0,93.0,77.0,1020.0,1020.0,1018.0,1021.0,1019.0,289.68990685
2016-04-03 07:00:00,283.14648275900004,284.51,283.93,282.0,288.73,76.0,70.0,93.0,93.0,82.0,1020.0,1021.0,1021.0,1021.0,1019.0,288.73
2016-04-03 08:00:00,282.28,282.226470588,282.742695905,281.43678970400003,285.621382637,76.0,76.0,95.0,91.0,76.0,1020.0,1025.0,1026.0,1025.0,1024.0,287.92
2016-04-03 09:00:00,282.022156669,282.24,283.76,280.25,287.92,76.0,81.0,100.0,100.0,72.0,1019.0,1021.0,1020.0,1021.0,1019.0,287.655531795
2016-04-03 10:00:00,280.29,281.854665072,283.615379204,279.99291813400004,287.655531795,81.0,81.0,76.0,97.0,76.0,1019.0,1021.0,1020.0,1020.0,1018.0,287.655531795
2016-04-03 11:00:00,280.058784589,281.33,283.42,279.64,287.3,85.0,81.0,44.0,93.0,82.0,1022.0,1021.0,1022.0,1020.0,1018.0,287.3
2016-04-03 12:00:00,279.31,280.625482109,283.27657077099997,279.417953208,286.814753344,81.0,83.0,49.0,96.0,86.0,1019.0,1020.0,1022.0,1020.0,1018.0,286.814753344
2016-04-03 13:00:00,279.44151197400004,279.75,283.1,279.14,286.22,81.0,86.0,56.0,100.0,93.0,1019.0,1020.0,1023.0,1020.0,1018.0,286.22
2016-04-03 14:00:00,280.03,279.898322581,282.64496151599997,280.20529320099996,284.932723856,81.0,86.0,77.0,95.0,73.0,1019.0,1025.0,1027.0,1025.0,1024.0,285.84
2016-04-03 15:00:00,280.654517208,279.39,283.42,279.78,285.84,80.0,86.0,24.0,100.0,87.0,1019.0,1020.0,1024.0,1019.0,1018.0,285.84
2016-04-03 16:00:00,283.16,282.98,284.26,283.87,289.83,76.0,71.0,23.0,87.0,82.0,1019.0,1019.0,1024.0,1019.0,1019.0,289.83
2016-04-03 17:00:00,284.48,283.04534796900003,284.292191205,283.894063841,289.948210842,71.0,71.0,24.0,86.0,81.0,1018.0,1019.0,1024.0,1019.0,1019.0,289.948210842
2016-04-03 18:00:00,284.92233471099996,285.47,285.35,285.87,292.81,72.0,58.0,24.0,71.0,72.0,1017.0,1019.0,1023.0,1018.0,1019.0,292.81
2016-04-03 19:00:00,286.85,287.818173973,286.809965739,287.85309820599997,294.495147864,81.0,50.0,23.0,63.0,64.0,1017.0,1018.0,1022.0,1017.0,1018.0,294.495147864
2016-04-03 20:00:00,286.813755873,290.3,288.34,289.96,296.25,79.0,42.0,23.0,55.0,56.0,1020.0,1018.0,1021.0,1017.0,1018.0,296.25
2016-04-03 21:00:00,289.18,292.124491619,289.568166461,291.041921967,296.746217553,72.0,37.0,20.0,53.0,59.0,1015.0,1017.0,1020.0,1016.0,1017.0,296.746217553
2016-04-03 22:00:00,289.257137415,294.15,290.92,292.25,297.29,72.0,32.0,18.0,52.0,63.0,1014.0,1016.0,1020.0,1016.0,1017.0,296.990631918
2016-04-03 23:00:00,289.63,292.529057237,289.613007158,290.728344828,296.990631918,76.0,47.0,46.0,58.0,46.0,1014.0,1021.0,1026.0,1021.0,1022.0,296.990631918
2016-04-04 00:00:00,289.38708778299997,294.75,291.48,293.52,296.74,76.0,28.0,27.0,48.0,28.0,1013.0,1015.0,1020.0,1015.0,1016.0,296.74
2016-04-04 01:00:00,288.31,294.016752757,290.37838498,293.137189944,296.022184229,76.0,36.0,56.0,49.0,45.0,1012.0,1015.0,1020.0,1014.0,1016.0,296.022184229
2016-04-04 02:00:00,288.16,293.26,289.25,292.74,295.29,71.0,45.0,87.0,52.0,63.0,1012.0,1015.0,1020.0,1013.0,1016.0,295.29
2016-04-04 03:00:00,286.18,291.350383947,287.17648546099997,290.740625395,292.677398862,76.0,47.0,87.0,41.0,67.0,1012.0,1014.0,1020.0,1013.0,1016.0,292.677398862
2016-04-04 04:00:00,286.094543514,289.42,285.4,288.91,290.86,77.0,76.0,87.0,36.0,67.0,1012.0,1016.0,1020.0,1013.0,1017.0,290.86
2016-04-04 05:00:00,285.47,285.88,285.06,285.6,289.56,87.0,87.0,75.0,100.0,72.0,1012.0,1018.0,1020.0,1016.0,1018.0,289.56
2016-04-04 06:00:00,284.51,285.83486385,285.027283863,285.543245779,289.53645503900003,93.0,86.0,75.0,99.0,72.0,1013.0,1018.0,1019.0,1016.0,1018.0,289.53645503900003
2016-04-04 07:00:00,284.421362812,284.96,284.44,284.39,289.13,94.0,81.0,75.0,93.0,72.0,1013.0,1018.0,1019.0,1016.0,1018.0,289.13
2016-04-04 08:00:00,283.99,283.416528078,284.23460067900004,284.186085511,286.55425165599996,100.0,88.0,84.0,95.0,68.0,1013.0,1025.0,1026.0,1021.0,1023.0,288.15
2016-04-04 09:00:00,283.986452435,283.93,284.2,283.69,288.15,98.0,71.0,87.0,100.0,72.0,1013.0,1020.0,1022.0,1017.0,1018.0,287.33679909200004
2016-04-04 10:00:00,283.97,283.28632378,284.185425653,283.376473841,287.33679909200004,93.0,73.0,86.0,100.0,76.0,1014.0,1020.0,1020.0,1017.0,1018.0,287.33679909200004
2016-04-04 11:00:00,283.93,282.6,284.17,283.04,286.48,93.0,76.0,86.0,100.0,82.0,1014.0,1022.0,1019.0,1019.0,1018.0,286.48
2016-04-04 12:00:00,283.15,281.75,283.84,281.78,286.07,87.0,87.0,81.0,93.0,93.0,1015.0,1022.0,1020.0,1019.0,1018.0,286.07
2016-04-04 13:00:00,282.58,281.684098121,283.829934114,281.744874298,286.069063415,87.0,86.0,77.0,93.0,91.0,1015.0,1022.0,1020.0,1019.0,1018.0,286.069063415
2016-04-04 14:00:00,282.450019156,281.0,283.73,281.37,286.06,90.0,81.0,47.0,100.0,76.0,1019.0,1023.0,1020.0,1019.0,1018.0,286.069063415
2016-04-04 15:00:00,282.42,281.507971791,284.687648305,281.496680773,288.0,81.0,81.0,66.0,96.0,59.0,1017.0,1023.0,1021.0,1019.0,1020.0,288.0
2016-04-04 16:00:00,283.47,282.04,285.68,281.63,288.002076821,71.0,81.0,87.0,93.0,59.0,1014.0,1025.0,1024.0,1021.0,1020.0,288.002076821
2016-04-04 17:00:00,283.247857143,282.74,287.77,282.5,289.96,78.0,76.0,26.0,87.0,77.0,1019.0,1026.0,1020.0,1021.0,1020.0,289.96
2016-04-04 18:00:00,285.13,284.28,290.74,283.45,295.42,62.0,71.0,20.0,71.0,22.0,1020.0,1027.0,1018.0,1023.0,1020.0,295.42
2016-04-04 19:00:00,285.15,284.82,291.9,284.09,297.0,66.0,66.0,63.0,62.0,43.0,1021.0,1027.0,1024.0,1024.0,1020.0,297.0
2016-04-04 20:00:00,286.4,283.713587382,291.481834171,284.212040388,297.38495304,62.0,75.0,65.0,65.0,40.0,1021.0,1031.0,1027.0,1028.0,1023.0,297.38495304
2016-04-04 21:00:00,286.425774122,285.95,293.06,285.21,297.42,59.0,62.0,72.0,62.0,24.0,1021.0,1028.0,1017.0,1024.0,1019.0,297.42
2016-04-04 22:00:00,286.55,286.580765292,293.593340714,285.380285082,297.539326045,50.0,58.0,68.0,56.0,35.0,1022.0,1028.0,1017.0,1024.0,1018.0,297.539326045
2016-04-04 23:00:00,285.635645041,287.28,294.18,285.57,297.67,61.0,54.0,64.0,50.0,49.0,1025.0,1029.0,1017.0,1026.0,1018.0,297.539326045
2016-04-05 00:00:00,285.87,287.10503198,293.966295369,284.78236929900004,297.37007093200003,54.0,55.0,64.0,55.0,49.0,1024.0,1029.0,1017.0,1026.0,1017.0,297.37007093200003
2016-04-05 01:00:00,285.575474041,286.91,293.73,283.9,297.04,56.0,57.0,64.0,62.0,49.0,1024.0,1031.0,1018.0,1026.0,1017.0,297.04
2016-04-05 02:00:00,284.17,283.788447425,290.932888383,283.216114286,294.11221185799997,66.0,70.0,66.0,68.0,44.0,1024.0,1037.0,1026.0,1033.0,1023.0,294.85
2016-04-05 03:00:00,284.06,284.82,289.92,281.79,294.85,66.0,61.0,45.0,81.0,25.0,1025.0,1031.0,1022.0,1027.0,1018.0,294.11221185799997
2016-04-05 04:00:00,282.21,282.95,286.94,280.77,291.33,66.0,66.0,82.0,93.0,72.0,1026.0,1033.0,1021.0,1029.0,1018.0,291.33
2016-04-05 05:00:00,281.59,281.99,285.51,280.74,289.7,76.0,75.0,43.0,61.0,72.0,1027.0,1033.0,1022.0,1030.0,1018.0,289.7
2016-04-05 06:00:00,281.51,280.89,284.9,280.53,289.23,75.0,66.0,81.0,81.0,82.0,1028.0,1033.0,1023.0,1030.0,1018.0,289.23
2016-04-05 07:00:00,280.44,280.47,284.11,279.92,288.34,75.0,81.0,94.0,70.0,77.0,1028.0,1034.0,1023.0,1031.0,1018.0,288.34
2016-04-05 08:00:00,280.36,280.59,283.39,279.82,287.88,76.0,81.0,94.0,75.0,77.0,1029.0,1034.0,1023.0,1032.0,1018.0,287.88
2016-04-05 09:00:00,280.18,280.59068646099996,283.388079651,279.819754835,287.875088677,75.0,81.0,94.0,75.0,77.0,1029.0,1034.0,1023.0,1032.0,1018.0,287.875088677
2016-04-05 10:00:00,280.267528776,280.73,283.17,279.72,287.43,76.0,81.0,94.0,75.0,82.0,1029.0,1035.0,1024.0,1033.0,1018.0,287.43
2016-04-05 11:00:00,280.64,280.68,281.68,279.99,286.68,81.0,81.0,65.0,87.0,100.0,1030.0,1035.0,1026.0,1033.0,1018.0,286.68
2016-04-05 12:00:00,281.0,280.39,281.32,280.06,286.06,75.0,81.0,87.0,75.0,82.0,1031.0,1034.0,1023.0,1033.0,1018.0,286.06
2016-04-05 13:00:00,280.69,280.61,281.72,280.18,285.69,87.0,75.0,45.0,100.0,100.0,1031.0,1035.0,1027.0,1033.0,1018.0,285.81
2016-04-05 14:00:00,280.85,280.75,281.97,280.29,285.81,93.0,76.0,87.0,93.0,87.0,1032.0,1035.0,1023.0,1033.0,1019.0,285.81
2016-04-05 15:00:00,280.75,281.31,284.96,281.0,287.9,81.0,81.0,37.0,100.0,93.0,1031.0,1036.0,1027.0,1034.0,1019.0,287.9
2016-04-05 16:00:00,280.8,282.48,288.05,281.49,290.03,87.0,76.0,77.0,100.0,93.0,1032.0,1035.0,1024.0,1034.0,1020.0,290.03
2016-04-05 17:00:00,281.27,284.04,291.62,282.26,293.68,93.0,71.0,32.0,87.0,52.0,1033.0,1035.0,1027.0,1035.0,1019.0,293.68
2016-04-05 18:00:00,282.25,285.29,293.45,283.82,296.48,87.0,54.0,28.0,81.0,38.0,1034.0,1037.0,1026.0,1035.0,1019.0,296.48
2016-04-05 19:00:00,282.72,285.307857322,293.52510633,283.845723948,296.553828829,87.0,54.0,27.0,80.0,38.0,1034.0,1037.0,1026.0,1035.0,1019.0,296.553828829
2016-04-05 20:00:00,282.508517106,285.7,295.03,284.45,297.97,90.0,58.0,23.0,62.0,41.0,1037.0,1037.0,1026.0,1035.0,1019.0,297.97
2016-04-05 21:00:00,284.32,286.475618762,296.569631849,284.901451774,299.280515052,76.0,52.0,37.0,68.0,43.0,1034.0,1036.0,1024.0,1035.0,1018.0,299.280515052
2016-04-05 22:00:00,284.13,287.31,298.21,285.39,300.67,81.0,47.0,52.0,76.0,47.0,1033.0,1036.0,1022.0,1035.0,1017.0,300.67
2016-04-05 23:00:00,284.19,287.358569618,296.608200728,285.650290112,301.245483649,76.0,52.0,41.0,78.0,34.0,1033.0,1038.0,1024.0,1038.0,1020.0,301.245483649
2016-04-06 00:00:00,284.33,288.33,298.91,285.86,301.77,71.0,44.0,37.0,81.0,29.0,1032.0,1034.0,1020.0,1034.0,1015.0,301.245483649
2016-04-06 01:00:00,284.27,288.806908888,298.440115499,285.809023481,300.157830136,76.0,46.0,63.0,66.0,32.0,1032.0,1033.0,1012.0,1033.0,1015.0,300.157830136
2016-04-06 02:00:00,283.667415665,288.2,297.78,285.83,298.91,82.0,44.0,30.0,76.0,31.0,1035.0,1033.0,1020.0,1033.0,1015.0,298.91
2016-04-06 03:00:00,284.03,285.88,292.72,283.42,294.23,76.0,62.0,71.0,87.0,68.0,1031.0,1033.0,1020.0,1032.0,1016.0,294.23
2016-04-06 04:00:00,284.02,284.36,291.7,282.99,292.3,71.0,62.0,83.0,87.0,77.0,1031.0,1031.0,1012.0,1033.0,1017.0,292.3
2016-04-06 05:00:00,283.7,283.53,289.76,282.0,291.44,76.0,66.0,40.0,87.0,77.0,1031.0,1032.0,1020.0,1032.0,1018.0,291.44
2016-04-06 06:00:00,283.66,281.7,287.52,281.07,290.47,87.0,81.0,81.0,93.0,77.0,1031.0,1033.0,1020.0,1033.0,1019.0,290.47
2016-04-06 07:00:00,283.42,281.13,287.8,280.24,290.12,81.0,81.0,59.0,100.0,82.0,1031.0,1032.0,1020.0,1033.0,1019.0,290.12
2016-04-06 08:00:00,283.36,280.3,285.85,280.05,289.88,87.0,87.0,56.0,100.0,77.0,1031.0,1034.0,1021.0,1033.0,1020.0,289.88
2016-04-06 09:00:00,283.39,279.34,285.28,279.5,289.12,87.0,93.0,63.0,93.0,93.0,1031.0,1031.0,1020.0,1032.0,1019.0,289.12
2016-04-06 10:00:00,283.36,279.15,284.99,278.93,288.65,81.0,86.0,39.0,100.0,72.0,1030.0,1033.0,1020.0,1032.0,1019.0,288.65
2016-04-06 11:00:00,283.31,278.64,285.2,278.83,288.61,87.0,87.0,67.0,100.0,87.0,1030.0,1031.0,1020.0,1032.0,1019.0,288.61
2016-04-06 12:00:00,283.1,278.24,284.82,278.2,287.72,87.0,93.0,53.0,100.0,87.0,1030.0,1032.0,1020.0,1031.0,1019.0,287.72
2016-04-06 13:00:00,283.13,277.83,286.12,277.81,287.08,93.0,87.0,67.0,100.0,82.0,1029.0,1031.0,1020.0,1031.0,1018.0,287.43
2016-04-06 14:00:00,282.0,277.95,286.21,278.38,287.43,87.0,93.0,58.0,100.0,82.0,1030.0,1031.0,1020.0,1032.0,1018.0,287.43
2016-04-06 15:00:00,282.04,279.81,288.13,280.39,289.84,87.0,93.0,72.0,100.0,82.0,1030.0,1030.0,1020.0,1032.0,1018.0,289.84
2016-04-06 16:00:00,283.86,281.15,292.64,283.13,292.08,81.0,81.0,58.0,71.0,77.0,1031.0,1030.0,1019.0,1032.0,1018.0,292.08
2016-04-06 17:00:00,284.79,281.36996774200003,292.756580145,283.204616069,296.21,81.0,80.0,56.0,71.0,49.0,1031.0,1030.0,1019.0,1032.0,1018.0,296.21
2016-04-06 18:00:00,285.22,282.66,295.82,285.34,299.88,71.0,87.0,29.0,67.0,41.0,1031.0,1031.0,1019.0,1032.0,1017.0,299.88
2016-04-06 19:00:00,286.47,288.69,299.33,288.71,301.12,76.0,51.0,28.0,48.0,39.0,1031.0,1029.0,1018.0,1031.0,1017.0,301.12
2016-04-06 20:00:00,287.84,288.72873895099997,299.280688525,288.70922467,301.139111717,67.0,51.0,28.0,48.0,38.0,1031.0,1029.0,1018.0,1031.0,1017.0,301.12
2016-04-06 21:00:00,288.07332866,290.58,300.5,290.09,300.38,65.0,45.0,32.0,48.0,77.0,1030.0,1028.0,1018.0,1030.0,1017.0,300.38
2016-04-06 22:00:00,289.13,292.394624261,301.88,290.92144385,298.49,59.0,41.0,30.0,48.0,26.0,1029.0,1026.0,1016.0,1028.0,1017.0,298.49
2016-04-06 23:00:00,288.98,294.26,302.04,291.78,298.07,62.0,37.0,74.0,48.0,82.0,1028.0,1025.0,1007.0,1027.0,1017.0,298.07
2016-04-07 00:00:00,288.52,295.512150274,301.964017368,292.39938266900003,297.31260475700003,67.0,26.0,61.0,45.0,82.0,1028.0,1022.0,1009.0,1026.0,1017.0,297.31260475700003
2016-04-07 01:00:00,288.28,296.15,301.8,292.31,295.69,71.0,28.0,33.0,45.0,82.0,1027.0,1022.0,1015.0,1026.0,1018.0,295.69
2016-04-07 02:00:00,287.11,293.82882117099996,298.988692523,290.774649528,292.707707045,76.0,39.0,72.0,45.0,68.0,1026.0,1024.0,1013.0,1028.0,1021.0,292.707707045
2016-04-07 03:00:00,286.57643477,294.35,298.49,289.44,291.74,78.0,45.0,72.0,54.0,77.0,1026.0,1022.0,1015.0,1024.0,1019.0,291.74
2016-04-07 04:00:00,284.3,289.73,293.68,286.47,290.17,87.0,42.0,67.0,62.0,77.0,1026.0,1022.0,1016.0,1024.0,1020.0,290.17
2016-04-07 05:00:00,284.23,289.02,293.5,286.23,289.88,93.0,44.0,52.0,66.0,72.0,1026.0,1021.0,1016.0,1023.0,1020.0,289.88
2016-04-07 06:00:00,284.5,286.83,292.49,285.89,289.86,93.0,71.0,83.0,66.0,72.0,1025.0,1019.0,1009.0,1023.0,1020.0,289.86
2016-04-07 07:00:00,283.37,285.98,291.08,285.1,289.47,93.0,47.0,87.0,76.0,82.0,1025.0,1020.0,1017.0,1022.0,1019.0,289.47
2016-04-07 08:00:00,283.5,285.25,290.2,284.49,289.46,93.0,81.0,37.0,76.0,72.0,1024.0,1018.0,1015.0,1022.0,1019.0,289.46
2016-04-07 09:00:00,282.87,284.57,289.55,283.85,289.46,100.0,58.0,82.0,76.0,77.0,1024.0,1019.0,1016.0,1020.0,1018.0,289.46
2016-04-07 10:00:00,282.89,284.454301047,289.52465445,283.834590421,289.439821896,100.0,58.0,82.0,76.0,77.0,1023.0,1018.0,1016.0,1020.0,1017.0,289.439821896
2016-04-07 11:00:00,282.83,282.28,289.08,283.53,289.1,93.0,76.0,82.0,81.0,77.0,1021.0,1018.0,1016.0,1020.0,1017.0,289.15
2016-04-07 12:00:00,282.38,280.71,287.94,282.2,289.15,93.0,75.0,87.0,81.0,77.0,1021.0,1017.0,1012.0,1019.0,1016.0,289.1
2016-04-07 13:00:00,282.43,280.7,287.13,281.77,288.78,100.0,81.0,82.0,81.0,77.0,1020.0,1016.0,1015.0,1019.0,1016.0,289.15
2016-04-07 14:00:00,281.79,281.53,287.58,282.0,289.24,93.0,75.0,54.0,93.0,77.0,1020.0,1017.0,1011.0,1018.0,1016.0,289.24
2016-04-07 15:00:00,281.32,285.1,288.18,283.42,289.89,100.0,71.0,72.0,76.0,72.0,1019.0,1015.0,1015.0,1018.0,1016.0,289.89
2016-04-07 16:00:00,285.3,288.09,289.89,285.56,290.81,93.0,62.0,36.0,71.0,72.0,1019.0,1016.0,1011.0,1017.0,1016.0,290.800042128
2016-04-07 17:00:00,286.59,288.195346939,289.87534777900004,285.61400873400004,290.800042128,93.0,62.0,36.0,70.0,71.0,1018.0,1016.0,1011.0,1017.0,1016.0,290.81
2016-04-07 18:00:00,286.61,290.15,291.35,287.82,291.7,100.0,55.0,34.0,59.0,72.0,1018.0,1016.0,1011.0,1017.0,1017.0,291.7
2016-04-07 19:00:00,288.96,294.509639301,292.841213829,290.285485628,292.136629087,87.0,40.0,70.0,53.0,69.0,1017.0,1015.0,1013.0,1016.0,1017.0,291.7
2016-04-07 20:00:00,289.07577389200003,296.91,294.17,291.7,291.69,82.0,38.0,66.0,49.0,72.0,1020.0,1015.0,1009.0,1016.0,1017.0,291.69
2016-04-07 21:00:00,291.53,299.06633402299997,294.496437543,293.568573006,291.309779097,82.0,34.0,66.0,43.0,74.0,1016.0,1014.0,1009.0,1015.0,1016.0,291.309779097
2016-04-07 22:00:00,291.65674280900004,301.42,294.85,295.62,290.9,80.0,30.0,66.0,38.0,77.0,1015.0,1013.0,1009.0,1015.0,1016.0,290.95
2016-04-07 23:00:00,292.24,299.622090184,294.352110053,294.846294521,290.95,76.0,41.0,45.0,48.0,77.0,1014.0,1018.0,1009.0,1020.0,1014.0,290.95
2016-04-08 00:00:00,292.35,303.28,293.83,297.67,290.99,76.0,23.0,25.0,32.0,82.0,1013.0,1011.0,1009.0,1013.0,1013.0,290.95
2016-04-08 01:00:00,292.46,302.932169989,291.995870628,298.265109105,290.885521715,72.0,22.0,54.0,34.0,83.0,1013.0,1010.0,1012.0,1013.0,1013.0,290.885521715
2016-04-08 02:00:00,291.420097561,301.86,290.77,298.21,290.66,72.0,25.0,35.0,36.0,87.0,1016.0,1011.0,1011.0,1013.0,1013.0,290.66
2016-04-08 03:00:00,286.89,299.232800942,289.734981299,294.94686747,289.933960931,71.0,30.0,45.0,49.0,87.0,1012.0,1011.0,1011.0,1013.0,1013.0,289.933960931
2016-04-08 04:00:00,286.486637751,296.51,288.67,291.55,289.19,75.0,37.0,57.0,63.0,87.0,1012.0,1013.0,1013.0,1013.0,1013.0,289.19
2016-04-08 05:00:00,284.96,291.61,287.76,288.23,288.65,93.0,45.0,77.0,72.0,82.0,1012.0,1012.0,1014.0,1013.0,1014.0,288.65
2016-04-08 06:00:00,283.62,290.78,287.56,287.39,288.32,93.0,62.0,70.0,63.0,87.0,1013.0,1014.0,1014.0,1014.0,1013.0,288.36
2016-04-08 07:00:00,283.19,290.661806551,287.35,287.259073458,288.36,93.0,62.0,75.0,64.0,82.0,1013.0,1014.0,1014.0,1014.0,1013.0,288.32
2016-04-08 08:00:00,282.98,289.23,288.52,285.62,288.28,87.0,66.0,100.0,87.0,77.0,1013.0,1014.0,1014.0,1014.0,1013.0,288.28
2016-04-08 09:00:00,283.03,286.75,287.67,284.49,288.12,93.0,67.0,77.0,93.0,82.0,1013.0,1012.0,1013.0,1014.0,1013.0,288.12
2016-04-08 10:00:00,281.85,285.93,287.24,283.77,287.89,93.0,76.0,100.0,100.0,87.0,1013.0,1013.0,1013.0,1013.0,1013.0,288.04
2016-04-08 11:00:00,282.05,285.14,287.24,282.99,288.04,93.0,76.0,82.0,100.0,82.0,1012.0,1011.0,1012.0,1013.0,1013.0,287.99352558
2016-04-08 12:00:00,281.95,284.874731698,287.008821839,282.871759295,287.99352558,93.0,77.0,79.0,100.0,83.0,1013.0,1011.0,1012.0,1013.0,1013.0,287.99352558
2016-04-08 13:00:00,281.6,284.27,286.49,282.6,287.89,100.0,81.0,75.0,100.0,87.0,1012.0,1013.0,1015.0,1013.0,1013.0,287.99
2016-04-08 14:00:00,282.84,283.95,286.89,282.84,287.99,87.0,81.0,82.0,100.0,93.0,1013.0,1013.0,1012.0,1013.0,1014.0,287.99
2016-04-08 15:00:00,283.4,285.65,287.35,284.93,288.16,100.0,71.0,87.0,87.0,82.0,1013.0,1011.0,1013.0,1014.0,1014.0,288.16
2016-04-08 16:00:00,287.15,288.48,287.95,287.76,288.74,67.0,62.0,84.0,67.0,87.0,1013.0,1013.0,1017.0,1014.0,1014.0,288.66
2016-04-08 17:00:00,289.21,291.32,288.64,290.07,288.66,66.0,59.0,40.0,59.0,87.0,1011.0,1013.0,1016.0,1013.0,1015.0,288.74
2016-04-08 18:00:00,288.51,293.81,289.22,291.78,288.87,66.0,43.0,77.0,55.0,87.0,1011.0,1011.0,1013.0,1014.0,1015.0,288.860796949
2016-04-08 19:00:00,291.3,294.454888465,289.748171243,292.183303452,288.860796949,68.0,43.0,62.0,53.0,87.0,1012.0,1011.0,1013.0,1013.0,1015.0,288.860796949
2016-04-08 20:00:00,290.99235483900003,295.94,290.95,293.12,288.84,68.0,46.0,28.0,49.0,87.0,1015.0,1011.0,1015.0,1013.0,1015.0,288.860796949
2016-04-08 21:00:00,291.23,297.47829112200003,291.177695519,294.428348407,289.028492693,72.0,46.0,27.0,47.0,87.0,1012.0,1011.0,1015.0,1013.0,1014.0,289.028492693
2016-04-08 22:00:00,291.17,299.06,291.41,295.78,289.22,67.0,47.0,26.0,46.0,87.0,1012.0,1011.0,1015.0,1013.0,1014.0,289.028492693
2016-04-08 23:00:00,290.39,299.171418872,291.09,295.798527378,289.01,77.0,35.0,26.0,48.0,100.0,1011.0,1012.0,1016.0,1015.0,1015.0,289.01
2016-04-09 00:00:00,290.39,299.8,291.26,295.63,288.77,76.0,49.0,68.0,43.0,87.0,1011.0,1010.0,1012.0,1012.0,1014.0,288.846772053
2016-04-09 01:00:00,290.03,299.29452028099996,291.11020491799997,295.088029653,288.846772053,77.0,40.0,77.0,44.0,87.0,1009.0,1007.0,1012.0,1010.0,1014.0,288.846772053
2016-04-09 02:00:00,287.75,297.72,290.75,293.78,289.03,76.0,55.0,100.0,55.0,87.0,1009.0,1010.0,1013.0,1010.0,1014.0,288.846772053
2016-04-09 03:00:00,287.325007304,294.85,289.95,291.2,288.62,77.0,59.0,100.0,63.0,87.0,1009.0,1011.0,1013.0,1010.0,1014.0,288.62
2016-04-09 04:00:00,285.45,290.11,288.2,287.61,288.18,82.0,66.0,100.0,76.0,87.0,1009.0,1012.0,1014.0,1011.0,1015.0,288.24
2016-04-09 05:00:00,285.9,289.15,287.16,286.8,288.24,81.0,59.0,93.0,81.0,87.0,1010.0,1009.0,1013.0,1012.0,1015.0,288.24
2016-04-09 06:00:00,284.93,287.08,287.18,285.12,288.24,76.0,58.0,82.0,93.0,82.0,1009.0,1010.0,1013.0,1012.0,1015.0,288.24
2016-04-09 07:00:00,284.06,286.08,287.12,284.2,287.92,81.0,76.0,93.0,76.0,82.0,1010.0,1013.0,1013.0,1012.0,1015.0,287.93
2016-04-09 08:00:00,284.1,284.89,286.88,282.93,287.93,93.0,76.0,100.0,100.0,82.0,1011.0,1011.0,1013.0,1012.0,1015.0,287.93
2016-04-09 09:00:00,282.74,284.16,287.08,282.19,288.04,87.0,76.0,100.0,100.0,82.0,1010.0,1013.0,1013.0,1012.0,1015.0,287.96
2016-04-09 10:00:00,282.84,283.78,286.99,281.83,287.96,71.0,76.0,100.0,81.0,82.0,1011.0,1011.0,1013.0,1011.0,1015.0,287.96
2016-04-09 11:00:00,281.6,282.69,287.7,280.69,287.93,87.0,81.0,100.0,93.0,82.0,1011.0,1013.0,1013.0,1011.0,1014.0,287.93
2016-04-09 12:00:00,281.57,282.25,286.84,280.4,287.66,81.0,87.0,100.0,100.0,82.0,1011.0,1012.0,1012.0,1012.0,1014.0,287.66
2016-04-09 13:00:00,281.36,282.18,286.11,280.72,287.62,93.0,81.0,26.0,100.0,82.0,1011.0,1012.0,1023.0,1012.0,1014.0,287.66
2016-04-09 14:00:00,281.3,282.57,286.11,280.8,287.81,81.0,81.0,93.0,93.0,82.0,1011.0,1012.0,1013.0,1011.0,1014.0,287.81
2016-04-09 15:00:00,282.53,283.8,286.63,281.86,288.58,87.0,81.0,93.0,93.0,82.0,1011.0,1012.0,1014.0,1012.0,1014.0,288.58
2016-04-09 16:00:00,284.46,283.821826722,286.642415232,281.88017754599997,288.604542611,81.0,80.0,90.0,93.0,82.0,1011.0,1012.0,1014.0,1012.0,1014.0,288.604542611
2016-04-09 17:00:00,284.964507692,284.62,287.03,282.7,289.31,80.0,71.0,23.0,93.0,87.0,1014.0,1014.0,1024.0,1013.0,1015.0,289.31
2016-04-09 18:00:00,286.14,286.08,287.79,285.33,290.36,81.0,71.0,18.0,87.0,68.0,1012.0,1013.0,1023.0,1013.0,1014.0,290.344817499
2016-04-09 19:00:00,286.96,286.168953368,287.821848783,285.46175434099996,290.344817499,76.0,71.0,18.0,85.0,68.0,1012.0,1012.0,1023.0,1012.0,1014.0,290.344817499
2016-04-09 20:00:00,287.15,287.56,288.29,287.61,290.13,81.0,71.0,18.0,63.0,82.0,1011.0,1012.0,1023.0,1012.0,1014.0,290.13
2016-04-09 21:00:00,288.37,288.77763216299996,288.617870216,288.956374053,290.125943047,82.0,61.0,68.0,70.0,72.0,1011.0,1012.0,1016.0,1011.0,1014.0,290.13
2016-04-09 22:00:00,288.58348260099996,289.63,289.06,289.74,290.28,80.0,59.0,12.0,67.0,82.0,1010.0,1012.0,1023.0,1011.0,1014.0,290.125943047
2016-04-09 23:00:00,289.59,291.3,288.86,290.94,289.99,76.0,52.0,11.0,55.0,82.0,1009.0,1011.0,1022.0,1010.0,1012.0,289.99
2016-04-10 00:00:00,289.46,291.48,288.55,291.34,289.78,62.0,52.0,87.0,55.0,59.0,1009.0,1009.0,1012.0,1010.0,1012.0,289.78
2016-04-10 01:00:00,288.74,291.461891842,288.215075237,291.09989593,289.648355935,76.0,52.0,75.0,57.0,60.0,1009.0,1009.0,1015.0,1010.0,1012.0,289.648355935
2016-04-10 02:00:00,287.681666805,291.42,287.45,290.54,289.35,78.0,55.0,48.0,63.0,63.0,1012.0,1011.0,1023.0,1010.0,1012.0,289.35
2016-04-10 03:00:00,284.2,288.44,287.34,286.74,288.78,81.0,71.0,100.0,62.0,59.0,1008.0,1012.0,1013.0,1009.0,1011.0,288.78
2016-04-10 04:00:00,284.06,287.12,288.03,285.84,288.44,87.0,59.0,87.0,59.0,67.0,1009.0,1009.0,1012.0,1009.0,1012.0,288.5
2016-04-10 05:00:00,282.87,285.19,287.75,284.07,288.5,93.0,66.0,93.0,71.0,67.0,1009.0,1010.0,1013.0,1009.0,1012.0,288.5
2016-04-10 06:00:00,281.81,283.86,287.47,282.86,288.53,87.0,71.0,100.0,66.0,82.0,1009.0,1011.0,1013.0,1011.0,1011.0,288.516064615
2016-04-10 07:00:00,281.19,283.835278555,287.41870229,282.78821883,288.516064615,93.0,71.0,100.0,67.0,81.0,1009.0,1011.0,1013.0,1011.0,1011.0,288.516064615
2016-04-10 08:00:00,280.964362375,283.43,286.63,281.56,288.31,94.0,87.0,100.0,100.0,72.0,1012.0,1012.0,1013.0,1012.0,1011.0,288.31
2016-04-10 09:00:00,280.34,282.99,285.98,280.62,288.08,93.0,81.0,28.0,100.0,77.0,1010.0,1013.0,1022.0,1013.0,1011.0,288.16
2016-04-10 10:00:00,280.69,282.87,285.94,281.35,288.16,100.0,71.0,82.0,81.0,77.0,1010.0,1013.0,1012.0,1013.0,1011.0,288.08
2016-04-10 11:00:00,281.12,283.32,285.66,281.31,287.82,93.0,71.0,76.0,81.0,77.0,1011.0,1013.0,1012.0,1013.0,1010.0,287.82
2016-04-10 12:00:00,280.97,283.300673842,285.592150714,281.334468882,287.70666744700003,93.0,70.0,70.0,80.0,77.0,1011.0,1013.0,1013.0,1013.0,1010.0,287.70666744700003
2016-04-10 13:00:00,281.062036852,283.18,285.18,281.49,287.03,93.0,66.0,39.0,75.0,77.0,1011.0,1015.0,1012.6666666666666,1013.0,1010.0,287.03
2016-04-10 14:00:00,281.46,283.12,285.55,281.66,286.9,93.0,81.0,39.0,87.0,82.0,1012.0,1014.0,1012.3333333333334,1014.0,1011.0,287.03
2016-04-10 15:00:00,281.34,283.02,285.65,282.19,288.09,93.0,76.0,93.0,87.0,77.0,1012.0,1014.0,1012.0,1014.0,1012.0,288.09
2016-04-10 16:00:00,282.97,283.47,285.96,282.8,288.74,81.0,76.0,93.0,71.0,72.0,1013.0,1015.0,1013.0,1014.0,1013.0,288.712710717
2016-04-10 17:00:00,283.73,283.510982409,285.972295179,282.840221498,288.712710717,81.0,76.0,93.0,71.0,72.0,1014.0,1015.0,1013.0,1014.0,1013.0,288.74
2016-04-10 18:00:00,283.94506682900004,283.92,286.51,283.56,289.8,80.0,87.0,21.0,71.0,63.0,1014.0,1015.0,1023.0,1015.0,1014.0,289.8
2016-04-10 19:00:00,284.91,284.552087556,286.889682475,284.41974868299997,290.66704499400004,76.0,79.0,19.0,71.0,61.0,1014.0,1015.0,1022.0,1015.0,1013.0,290.66704499400004
2016-04-10 20:00:00,285.29316888,285.24,287.3,285.36,291.6,76.0,71.0,18.0,71.0,59.0,1016.0,1015.0,1021.0,1015.0,1013.0,291.6
2016-04-10 21:00:00,286.86,285.802364999,287.727213579,285.920930298,292.194850757,71.0,66.0,18.0,68.0,57.0,1014.0,1015.0,1020.0,1015.0,1013.0,292.194850757
2016-04-10 22:00:00,286.900872625,286.43,288.2,286.55,292.85,69.0,62.0,19.0,66.0,55.0,1014.0,1015.0,1020.0,1015.0,1013.0,292.194850757
2016-04-10 23:00:00,287.08,287.97,288.4,287.41,291.73,62.0,48.0,22.0,66.0,68.0,1014.0,1015.0,1019.0,1015.0,1013.0,291.73
2016-04-11 00:00:00,287.7,288.55,287.96,287.18,291.4,71.0,51.0,76.0,71.0,59.0,1013.0,1014.0,1013.0,1015.0,1013.0,291.4
2016-04-11 01:00:00,287.4,288.412627197,287.796832562,286.97961887099996,291.192778394,62.0,51.0,60.0,71.0,61.0,1014.0,1014.0,1014.0,1015.0,1013.0,291.192778394
2016-04-11 02:00:00,286.35491515900003,288.1,287.43,286.52,290.73,68.0,54.0,25.0,71.0,68.0,1017.0,1016.0,1019.0,1016.0,1013.0,290.73
2016-04-11 03:00:00,284.69,286.09,286.59,284.44,289.25,66.0,62.0,29.0,57.0,72.0,1014.0,1018.0,1020.0,1016.0,1015.0,289.25
2016-04-11 04:00:00,284.24,285.28,286.17,284.2,288.73,76.0,62.0,82.0,71.0,77.0,1014.0,1016.0,1015.0,1016.0,1015.0,288.73
2016-04-11 05:00:00,283.9,284.27,286.28,283.9,288.53,71.0,66.0,31.0,71.0,77.0,1015.0,1017.0,1020.0,1016.0,1016.0,288.53
2016-04-11 06:00:00,283.0,284.15,285.98,283.35,288.19,71.0,62.0,33.0,66.0,77.0,1015.0,1019.0,1020.0,1017.0,1016.0,288.19
2016-04-11 07:00:00,282.32,284.147251415,285.98,283.347885653,288.176031746,76.0,62.0,33.0,66.0,77.0,1015.0,1019.0,1020.0,1017.0,1016.0,288.176031746
2016-04-11 08:00:00,281.583413479,283.98,285.98,283.19,287.6,82.0,66.0,33.0,71.0,87.0,1019.0,1020.0,1020.0,1018.0,1017.0,287.6
2016-04-11 09:00:00,283.5,283.63,285.75,282.6,287.19,76.0,62.0,99.0,71.0,82.0,1016.0,1019.0,1021.0,1018.0,1017.0,287.28
2016-04-11 10:00:00,283.5,283.62,285.72,282.65,287.28,81.0,62.0,71.0,93.0,82.0,1017.0,1019.0,1017.0,1019.0,1017.0,287.19
2016-04-11 11:00:00,283.49,281.86633859799997,285.002089549,281.672901899,285.69101414,81.0,70.0,79.0,95.0,86.0,1017.0,1022.0,1020.0,1022.0,1021.0,287.25
2016-04-11 12:00:00,283.314018427,283.63,285.66,282.52,287.25,81.0,71.0,46.0,93.0,77.0,1017.0,1021.0,1021.0,1019.0,1017.0,287.12
2016-04-11 13:00:00,282.56,283.47,285.6,281.92,287.12,81.0,71.0,38.0,76.0,82.0,1018.0,1021.0,1022.0,1019.0,1017.0,287.16
2016-04-11 14:00:00,282.58,283.52,285.53,281.97,287.16,81.0,71.0,82.0,93.0,77.0,1018.0,1020.0,1018.0,1020.0,1018.0,287.16
2016-04-11 15:00:00,283.08,283.542801644,285.84372618599997,282.19092233,287.582480852,76.0,73.0,69.0,91.0,75.0,1019.0,1020.0,1018.0,1020.0,1018.0,287.582480852
2016-04-11 16:00:00,283.257702703,283.6,286.62,282.75,288.62,74.0,81.0,39.0,87.0,72.0,1019.0,1022.0,1021.0,1020.0,1018.0,288.62
2016-04-11 17:00:00,283.94,284.67,288.27,283.76,291.13,71.0,66.0,77.0,87.0,59.0,1019.0,1021.0,1019.0,1020.0,1019.0,291.13
2016-04-11 18:00:00,284.54,284.77798627,288.415892857,283.950107429,291.308415025,66.0,66.0,77.0,86.0,58.0,1019.0,1021.0,1019.0,1020.0,1019.0,291.308415025
2016-04-11 19:00:00,284.827780041,285.32,289.13,284.92,292.17,65.0,66.0,82.0,81.0,55.0,1019.0,1021.0,1021.0,1021.0,1020.0,292.16850355
2016-04-11 20:00:00,286.04,286.262667971,288.774841907,285.786406329,292.16850355,62.0,68.0,83.0,77.0,59.0,1019.0,1026.0,1026.0,1026.0,1025.0,292.17
2016-04-11 21:00:00,286.114574764,286.48,290.19,285.99,294.34,61.0,54.0,87.0,71.0,59.0,1019.0,1022.0,1020.0,1021.0,1019.0,294.34
2016-04-11 22:00:00,286.47,287.176088839,290.546713707,285.942772734,294.731038144,58.0,50.0,87.0,68.0,55.0,1019.0,1021.0,1020.0,1020.0,1018.0,294.731038144
2016-04-11 23:00:00,286.1420338,287.95,290.94,285.89,295.16,63.0,47.0,87.0,66.0,52.0,1022.0,1020.0,1020.0,1020.0,1018.0,294.731038144
2016-04-12 00:00:00,285.87,288.423142499,290.72876323099996,286.042533779,294.697916435,62.0,48.0,87.0,62.0,52.0,1018.0,1019.0,1019.0,1019.0,1017.0,294.697916435
2016-04-12 01:00:00,285.68396707,288.94,290.5,286.21,294.2,62.0,50.0,87.0,58.0,52.0,1018.0,1019.0,1018.0,1019.0,1017.0,294.2
2016-04-12 02:00:00,284.82,286.601137833,288.543526815,284.939956837,290.52160994900004,66.0,59.0,85.0,66.0,65.0,1018.0,1024.0,1025.0,1024.0,1024.0,291.86
2016-04-12 03:00:00,284.86,288.26,288.73,285.44,291.86,71.0,54.0,72.0,71.0,72.0,1017.0,1019.0,1020.0,1018.0,1018.0,290.52160994900004
2016-04-12 04:00:00,283.27,285.26,286.75,284.24,289.38,66.0,66.0,87.0,70.0,77.0,1017.0,1019.0,1018.0,1018.0,1019.0,289.38
2016-04-12 05:00:00,282.92,285.094535658,286.594315789,284.069045274,289.03107563,76.0,66.0,87.0,70.0,77.0,1017.0,1019.0,1018.0,1018.0,1019.0,289.03107563
2016-04-12 06:00:00,282.963122984,285.33,286.11,283.48,288.93,76.0,62.0,87.0,87.0,82.0,1016.0,1020.0,1018.0,1018.0,1020.0,288.93
2016-04-12 07:00:00,283.15,284.98313549799997,285.79,282.990611617,287.89,81.0,63.0,67.0,89.0,82.0,1016.0,1020.0,1022.0,1018.0,1020.0,287.89
2016-04-12 08:00:00,282.59,284.63,285.58,282.49,287.6,87.0,66.0,87.0,93.0,82.0,1016.0,1020.0,1022.0,1018.0,1020.0,287.6
2016-04-12 09:00:00,282.42,284.479133192,285.492737935,282.213644752,287.397235147,81.0,64.0,82.0,91.0,83.0,1016.0,1019.0,1021.0,1018.0,1020.0,287.397235147
2016-04-12 10:00:00,282.387209693,284.43,285.29,281.89,286.93,82.0,62.0,71.0,87.0,87.0,1016.0,1021.0,1021.0,1019.0,1020.0,286.93
2016-04-12 11:00:00,282.25,284.18,284.63,281.35,286.04,87.0,71.0,76.0,81.0,87.0,1016.0,1020.0,1021.0,1019.0,1019.0,286.04
2016-04-12 12:00:00,282.29,283.89,284.45,281.58,285.85,81.0,71.0,76.0,93.0,93.0,1017.0,1021.0,1021.0,1019.0,1019.0,285.85
2016-04-12 13:00:00,282.47,283.831135303,284.55992805799997,281.577075068,285.673423966,87.0,69.0,79.0,93.0,91.0,1017.0,1021.0,1021.0,1019.0,1019.0,285.673423966
2016-04-12 14:00:00,282.48,283.69,284.82,281.57,285.26,87.0,66.0,87.0,93.0,87.0,1017.0,1022.0,1022.0,1020.0,1020.0,285.673423966
2016-04-12 15:00:00,282.94,283.644041605,285.32008545400004,281.59589972099997,286.295326026,93.0,64.0,72.0,93.0,85.0,1017.0,1022.0,1022.0,1020.0,1020.0,286.295326026
2016-04-12 16:00:00,283.305419115,283.9,285.66,282.43,288.38,88.0,62.0,76.0,93.0,82.0,1017.0,1022.0,1023.0,1020.0,1021.0,288.38
2016-04-12 17:00:00,284.73,284.81,286.63,285.31,292.12,71.0,66.0,62.0,71.0,63.0,1018.0,1022.0,1023.0,1020.0,1021.0,292.12
2016-04-12 18:00:00,284.56,285.98,287.63,286.13,293.5,71.0,54.0,44.0,62.0,56.0,1018.0,1023.0,1022.0,1019.0,1021.0,293.5
2016-04-12 19:00:00,284.79,285.98625514400004,287.635179856,286.132778492,293.517627119,76.0,54.0,44.0,62.0,56.0,1018.0,1022.0,1022.0,1019.0,1021.0,293.517627119
2016-04-12 20:00:00,284.160124789,286.62,287.99,286.53,294.54,81.0,54.0,78.0,76.0,56.0,1021.0,1022.0,1022.0,1020.0,1021.0,294.535210227
2016-04-12 21:00:00,284.2,286.92445896099997,288.697204545,286.53474297099996,294.535210227,81.0,55.0,52.0,69.0,56.0,1018.0,1021.0,1021.0,1019.0,1021.0,294.535210227
2016-04-12 22:00:00,284.179931916,287.26,289.47,286.54,294.53,80.0,58.0,25.0,62.0,56.0,1017.0,1021.0,1021.0,1019.0,1021.0,294.53
2016-04-12 23:00:00,284.09,285.320433315,288.881347558,285.549442096,293.960482333,76.0,72.0,49.0,74.0,56.0,1017.0,1027.0,1028.0,1026.0,1026.0,294.53
2016-04-13 00:00:00,284.079156825,287.96,289.56,282.54,294.9,76.0,58.0,74.0,81.0,56.0,1016.0,1020.0,1022.0,1019.0,1020.0,294.006624073
2016-04-13 01:00:00,284.03,286.611241758,288.556744058,282.075428571,294.006624073,81.0,69.0,62.0,86.0,61.0,1016.0,1020.0,1022.0,1019.0,1020.0,294.006624073
2016-04-13 02:00:00,283.311400496,285.18,287.5,281.58,293.07,85.0,81.0,50.0,93.0,68.0,1019.0,1021.0,1022.0,1019.0,1020.0,293.07
2016-04-13 03:00:00,282.15,282.17,285.69,281.457855825,290.13,76.0,93.0,57.0,96.0,82.0,1017.0,1022.0,1023.0,1019.0,1021.0,290.13
2016-04-13 04:00:00,281.62,281.89,285.19,281.33,289.37,81.0,87.0,66.0,100.0,77.0,1018.0,1022.0,1023.0,1019.0,1021.0,289.37
2016-04-13 05:00:00,280.41,281.73,284.96,280.95,288.71,93.0,87.0,70.0,100.0,77.0,1018.0,1022.0,1022.0,1020.0,1021.0,288.71
2016-04-13 06:00:00,279.79,281.59,284.33,280.41,288.31,81.0,81.0,75.0,93.0,82.0,1018.0,1022.0,1022.0,1020.0,1021.0,288.31
2016-04-13 07:00:00,279.7,281.75,283.98,280.61,287.9,93.0,87.0,76.0,87.0,82.0,1019.0,1022.0,1024.0,1019.0,1021.0,287.9
2016-04-13 08:00:00,279.36,281.61,283.73,280.74436255,287.23,87.0,87.0,70.0,90.0,81.0,1019.0,1022.0,1021.0,1022.0,1023.0,287.23
2016-04-13 09:00:00,279.46,281.61,283.8,280.53,286.83,93.0,87.0,76.0,93.0,87.0,1019.0,1022.0,1024.0,1020.0,1021.0,286.83
2016-04-13 10:00:00,279.57,281.42,283.38,279.93,286.56,87.0,87.0,75.0,100.0,81.0,1019.0,1022.0,1021.0,1020.0,1022.0,286.56
2016-04-13 11:00:00,279.56,281.55,283.36,279.71,286.47,100.0,87.0,81.0,93.0,87.0,1019.0,1022.0,1023.0,1021.0,1021.0,286.56
2016-04-13 12:00:00,279.66,281.09,283.59,278.99,287.04,87.0,87.0,65.0,93.0,82.0,1019.0,1021.0,1022.0,1020.0,1020.0,286.95
2016-04-13 13:00:00,279.67,281.0,283.66,278.72,286.95,93.0,87.0,76.0,87.0,77.0,1019.0,1021.0,1022.0,1020.0,1020.0,286.95
2016-04-13 14:00:00,278.87,280.680722917,283.907738296,279.390059005,286.05303217799997,87.0,90.0,81.0,90.0,76.0,1019.0,1024.0,1026.0,1023.0,1024.0,286.95
2016-04-13 15:00:00,279.01,280.97,284.35,279.71,287.27,100.0,93.0,54.0,100.0,87.0,1014.0,1021.0,1022.0,1020.0,1020.0,287.27
2016-04-13 16:00:00,281.46,283.49,287.02,281.8,289.21,87.0,76.0,42.0,100.0,72.0,1013.0,1020.0,1022.0,1019.0,1020.0,289.21
2016-04-13 17:00:00,282.65,283.471236878,287.016760487,281.842827379,289.301651822,76.0,76.0,43.0,99.0,71.0,1018.0,1020.0,1022.0,1019.0,1020.0,289.301651822
2016-04-13 18:00:00,283.05472271900004,284.65,288.69,283.69,290.45,76.0,71.0,39.0,87.0,63.0,1017.0,1019.0,1021.0,1019.0,1021.0,290.45
2016-04-13 19:00:00,284.89,285.033280452,289.719856552,284.411666667,291.651216384,76.0,66.0,40.0,79.0,63.0,1017.0,1018.0,1021.0,1018.0,1020.0,291.651216384
2016-04-13 20:00:00,284.49917870400003,285.45,290.83,285.2,292.94,79.0,62.0,42.0,71.0,63.0,1019.0,1018.0,1021.0,1018.0,1020.0,292.94
2016-04-13 21:00:00,285.65,285.931594975,291.130595466,285.461154949,293.585047125,62.0,58.0,41.0,66.0,61.0,1015.0,1016.0,1020.0,1016.0,1019.0,293.585047125
2016-04-13 22:00:00,285.683149328,286.48,291.47,285.76,294.31,60.0,54.0,40.0,62.0,59.0,1014.0,1015.0,1019.0,1015.0,1019.0,294.147685822
2016-04-13 23:00:00,285.85,284.8498293,289.55278646799997,285.001603831,294.147685822,54.0,70.0,56.0,70.0,54.0,1013.0,1019.0,1026.0,1019.0,1023.0,294.31
2016-04-14 00:00:00,285.822761402,287.83,290.71,286.42,294.36,54.0,47.0,52.0,58.0,59.0,1012.0,1012.0,1019.0,1013.0,1017.0,294.147685822
2016-04-14 01:00:00,285.7,287.580568925,289.909397691,286.337081247,293.47389623,54.0,47.0,61.0,56.0,67.0,1011.0,1010.0,1019.0,1011.0,1016.0,293.47389623
2016-04-14 02:00:00,284.921065934,287.32,289.08,286.25,292.56,63.0,47.0,72.0,54.0,77.0,1014.0,1008.0,1020.0,1010.0,1016.0,292.56
2016-04-14 03:00:00,283.26,283.4,286.23,283.82,289.71,57.0,81.0,82.0,81.0,63.0,1008.0,1008.0,1020.0,1007.0,1017.0,289.71
2016-04-14 04:00:00,283.29,283.17,285.65,283.84,289.09,62.0,81.0,66.0,70.0,77.0,1007.0,1007.0,1020.0,1007.0,1017.0,289.09
2016-04-14 05:00:00,282.24,282.89,285.62,283.39,288.55,66.0,81.0,87.0,58.0,72.0,1006.0,1007.0,1020.0,1006.0,1017.0,288.55
2016-04-14 06:00:00,281.89,282.11,285.69,282.91,287.7,66.0,81.0,87.0,87.0,72.0,1006.0,1008.0,1019.0,1006.0,1016.0,287.706180085
2016-04-14 07:00:00,281.75,282.06002505,285.685492111,282.813945919,287.706180085,65.0,81.0,84.0,87.0,72.0,1005.0,1008.0,1019.0,1006.0,1016.0,287.706180085
2016-04-14 08:00:00,281.525752763,281.41,285.63,281.52,287.78,74.0,87.0,54.0,93.0,72.0,1008.0,1008.0,1019.0,1007.0,1016.0,287.706180085
2016-04-14 09:00:00,281.85,281.27,285.75,279.77,287.12,81.0,75.0,87.0,100.0,77.0,1005.0,1007.0,1019.0,1007.0,1016.0,287.12
2016-04-14 10:00:00,281.8,280.88,285.56,279.45,286.89,76.0,81.0,87.0,100.0,82.0,1005.0,1006.0,1018.0,1007.0,1016.0,286.89
2016-04-14 11:00:00,281.6,280.98,284.18,278.46,286.62,81.0,81.0,82.0,81.0,87.0,1006.0,1005.0,1020.0,1007.0,1015.0,286.74
2016-04-14 12:00:00,281.54,280.67,283.68,278.4,286.74,81.0,75.0,71.0,93.0,87.0,1006.0,1006.0,1019.0,1007.0,1016.0,286.74
2016-04-14 13:00:00,279.64,280.46,282.79,278.21,286.86,81.0,75.0,72.0,100.0,82.0,1006.0,1006.0,1020.0,1006.0,1016.0,286.86
2016-04-14 14:00:00,279.64,280.65,282.35,278.49,286.93,81.0,75.0,81.0,93.0,82.0,1005.0,1006.0,1020.0,1006.0,1016.0,286.93
2016-04-14 15:00:00,280.64,280.75,284.59,280.08,287.93,76.0,75.0,59.0,100.0,77.0,1007.0,1006.0,1021.0,1007.0,1016.0,287.93
2016-04-14 16:00:00,280.73,280.94,285.68,280.8,289.0,70.0,76.0,71.0,93.0,72.0,1006.0,1006.0,1021.0,1007.0,1017.0,289.0
2016-04-14 17:00:00,282.65,281.56,287.38,281.55,290.55,76.0,66.0,45.0,81.0,63.0,1007.0,1006.0,1020.0,1006.0,1016.0,290.55
2016-04-14 18:00:00,283.01,281.75,288.24,283.66,291.86,76.0,81.0,52.0,62.0,16.0,1008.0,1006.0,1019.0,1007.0,1015.0,291.86
2016-04-14 19:00:00,283.2,281.98,289.06,284.44,293.04,87.0,81.0,63.0,58.0,72.0,1008.0,1006.0,1022.0,1008.0,1016.0,293.04
2016-04-14 20:00:00,284.29,281.621072706,288.531942959,284.902006369,293.3079474,76.0,86.0,67.0,62.0,61.0,1008.0,1010.0,1025.0,1012.0,1018.0,293.04
2016-04-14 21:00:00,284.32,282.66,289.84,285.36,292.82,81.0,87.0,37.0,62.0,59.0,1009.0,1007.0,1018.0,1009.0,1015.0,293.3079474
2016-04-14 22:00:00,284.69,282.414308989,290.422646067,286.379438097,293.891882375,66.0,87.0,53.0,55.0,54.0,1009.0,1007.0,1020.0,1009.0,1014.0,293.891882375
2016-04-14 23:00:00,284.821074349,282.85,290.65,286.74,293.94,70.0,76.0,40.0,58.0,46.0,1012.0,1010.0,1018.0,1010.0,1014.0,293.891882375
2016-04-15 00:00:00,285.04,283.61,289.71,286.42,293.51,71.0,93.0,48.0,66.0,55.0,1011.0,1014.0,1018.0,1012.0,1012.0,293.51
2016-04-15 01:00:00,285.01,284.25,288.98,286.14,292.7,76.0,76.0,59.0,66.0,52.0,1011.0,1013.0,1020.0,1013.0,1012.0,292.7
2016-04-15 02:00:00,284.35,283.28,287.14,284.1,291.36,71.0,87.0,67.0,93.0,63.0,1012.0,1015.0,1018.0,1014.0,1011.0,291.36
2016-04-15 03:00:00,283.24,282.78,286.25,283.36,290.18,87.0,87.0,71.0,100.0,72.0,1013.0,1016.0,1021.0,1015.0,1012.0,290.18
2016-04-15 04:00:00,281.69,282.61,285.32,282.38,289.02,87.0,93.0,51.0,87.0,72.0,1014.0,1018.0,1019.0,1016.0,1012.0,289.02
2016-04-15 05:00:00,281.08,281.72,284.66,282.13,288.69,87.0,81.0,58.0,93.0,72.0,1015.0,1020.0,1019.0,1018.0,1012.0,289.02
2016-04-15 06:00:00,280.92,281.02,284.36,281.84,289.11,81.0,87.0,47.0,93.0,82.0,1016.0,1020.0,1019.0,1019.0,1012.0,288.69
2016-04-15 07:00:00,280.77,280.49,284.0,281.63,288.52,93.0,81.0,81.0,93.0,24.0,1016.0,1020.0,1021.0,1019.0,1012.0,288.52
2016-04-15 08:00:00,280.96,280.41,283.51,281.64,288.04,81.0,87.0,41.0,87.0,34.0,1017.0,1023.0,1019.0,1019.0,1012.0,288.04
2016-04-15 09:00:00,281.0,280.85,282.96,281.62,287.34,93.0,81.0,87.0,87.0,34.0,1017.0,1022.0,1021.0,1020.0,1011.0,287.34
2016-04-15 10:00:00,280.9,279.56,282.4,281.12,286.88,81.0,93.0,41.0,93.0,33.0,1019.0,1024.0,1019.0,1021.0,1011.0,286.88
2016-04-15 11:00:00,280.92,279.75,282.04,281.06,286.49,93.0,93.0,100.0,93.0,33.0,1019.0,1024.0,1021.0,1022.0,1011.0,286.49
2016-04-15 12:00:00,281.81,279.251373439,281.862973331,281.00491394,286.321435054,81.0,93.0,81.0,93.0,33.0,1021.0,1024.0,1021.0,1022.0,1011.0,286.321435054
2016-04-15 13:00:00,281.674810942,278.13,281.47,280.88,285.95,82.0,93.0,41.0,93.0,36.0,1021.0,1025.0,1021.0,1023.0,1011.0,285.95
2016-04-15 14:00:00,281.08,279.18,281.41,281.24,285.94,87.0,87.0,29.0,93.0,42.0,1022.0,1027.0,1021.0,1024.0,1012.0,285.95
2016-04-15 15:00:00,281.3,281.33,283.38,281.53,287.91,87.0,87.0,76.0,81.0,36.0,1023.0,1027.0,1021.0,1024.0,1012.0,287.91
2016-04-15 16:00:00,283.37,281.47,285.99,282.95,289.31,66.0,87.0,25.0,93.0,31.0,1017.0,1027.0,1022.0,1026.0,1012.0,289.31
2016-04-15 17:00:00,284.68,283.77,287.74,284.05,290.55,71.0,81.0,24.0,81.0,29.0,1024.0,1027.0,1022.0,1026.0,1012.0,290.55
2016-04-15 18:00:00,285.08,283.77881823,287.766854647,284.054064157,290.58177031,71.0,80.0,24.0,80.0,29.0,1025.0,1027.0,1021.0,1026.0,1012.0,290.58177031
2016-04-15 19:00:00,285.178700597,284.81,289.81,284.78,292.62,70.0,62.0,24.0,76.0,48.0,1025.0,1029.0,1021.0,1027.0,1013.0,292.62
2016-04-15 20:00:00,285.65,284.246568433,292.96,285.332896865,295.56,66.0,72.0,54.0,74.0,16.0,1026.0,1034.0,1020.0,1033.0,1011.0,295.56
2016-04-15 21:00:00,285.59,286.64,293.24,285.73,296.68,71.0,50.0,59.0,66.0,12.0,1026.0,1029.0,1021.0,1027.0,1011.0,296.68
2016-04-15 22:00:00,285.9,287.519642857,293.651890875,286.65413942099997,296.77864697,66.0,47.0,46.0,58.0,16.0,1027.0,1028.0,1020.0,1027.0,1010.0,296.77864697
2016-04-15 23:00:00,285.357021207,287.65,294.54,287.06,296.99,71.0,47.0,21.0,50.0,25.0,1030.0,1029.0,1020.0,1027.0,1010.0,296.99
2016-04-16 00:00:00,286.38,288.25,294.2,287.19,297.22,58.0,44.0,25.0,54.0,23.0,1026.0,1028.0,1021.0,1027.0,1010.0,296.99
2016-04-16 01:00:00,286.33,288.34,293.38,286.8,296.72,66.0,38.0,63.0,62.0,31.0,1026.0,1027.0,1019.0,1027.0,1010.0,296.72
2016-04-16 02:00:00,285.38,287.53,291.6,285.89,295.01,66.0,50.0,50.0,66.0,16.0,1027.0,1028.0,1022.0,1027.0,1011.0,295.01
2016-04-16 03:00:00,285.38,285.81,289.08,285.09,293.84,71.0,54.0,82.0,66.0,17.0,1027.0,1027.0,1019.0,1028.0,1011.0,293.84
2016-04-16 04:00:00,283.46,283.57,287.85,283.97,293.54,81.0,71.0,36.0,76.0,7.0,1027.0,1029.0,1022.0,1028.0,1013.0,293.54
2016-04-16 05:00:00,282.6,282.47,286.84,282.9,293.09,76.0,81.0,41.0,81.0,15.0,1028.0,1029.0,1022.0,1028.0,1013.0,293.09
2016-04-16 06:00:00,282.3,280.43,286.42,281.1,292.61,81.0,93.0,87.0,93.0,15.0,1027.0,1027.0,1020.0,1028.0,1013.0,292.61
2016-04-16 07:00:00,280.95,280.54,285.31,280.12,292.38,76.0,81.0,47.0,93.0,29.0,1027.0,1029.0,1022.0,1028.0,1014.0,292.38
2016-04-16 08:00:00,280.83,279.72,285.49,279.56,291.24,93.0,81.0,58.0,100.0,34.0,1027.0,1028.0,1020.0,1028.0,1014.0,291.47
2016-04-16 09:00:00,280.32,279.31,284.13,278.72,291.47,81.0,81.0,41.0,100.0,36.0,1027.0,1029.0,1023.0,1028.0,1014.0,291.24
2016-04-16 10:00:00,280.33,278.22,283.68,278.26,290.54,93.0,93.0,100.0,100.0,41.0,1027.0,1027.0,1019.0,1028.0,1014.0,290.54
2016-04-16 11:00:00,280.36,278.03,283.72,278.19,290.3,87.0,93.0,41.0,93.0,22.0,1027.0,1027.0,1024.0,1028.0,1015.0,290.3
2016-04-16 12:00:00,280.29,277.992075765,283.81,278.140202335,288.25,81.0,92.0,41.0,93.0,41.0,1027.0,1027.0,1024.0,1027.0,1015.0,289.2
2016-04-16 13:00:00,280.27,277.45,283.19,277.4,289.2,100.0,86.0,87.0,100.0,44.0,1027.0,1027.0,1019.0,1027.0,1015.0,289.2
2016-04-16 14:00:00,280.28,278.9,284.36,278.75,289.7,81.0,87.0,34.0,100.0,41.0,1027.0,1028.0,1025.0,1028.0,1016.0,289.7
2016-04-16 15:00:00,280.54,279.81,287.0,280.72,292.92,93.0,87.0,82.0,93.0,27.0,1027.0,1028.0,1020.0,1028.0,1016.0,292.92
2016-04-16 16:00:00,283.21,281.98,290.97,283.09,295.12,66.0,70.0,30.0,71.0,18.0,1028.0,1029.0,1025.0,1028.0,1017.0,295.12
2016-04-16 17:00:00,283.36,283.98,292.69,284.93,296.68,76.0,71.0,82.0,62.0,11.0,1027.0,1028.0,1020.0,1028.0,1017.0,296.68
2016-04-16 18:00:00,284.75,285.65,294.63,286.32,298.07,62.0,58.0,33.0,58.0,15.0,1028.0,1027.0,1024.0,1028.0,1016.0,298.07
2016-04-16 19:00:00,285.5,285.977513177,294.819146692,286.556857485,298.239252157,71.0,56.0,33.0,56.0,13.0,1027.0,1027.0,1024.0,1027.0,1016.0,298.239252157
2016-04-16 20:00:00,286.41,288.21,296.07,288.2,299.34,76.0,48.0,33.0,45.0,7.0,1027.0,1027.0,1024.0,1027.0,1016.0,299.34
2016-04-16 21:00:00,286.5695921,290.69,297.16,290.02,300.01,76.0,39.0,31.0,39.0,9.0,1027.0,1026.0,1023.0,1027.0,1016.0,300.01
2016-04-16 22:00:00,287.34,292.37,299.46,290.84,300.66,76.0,37.0,27.0,34.0,15.0,1027.0,1025.0,1023.0,1027.0,1015.0,300.34
2016-04-16 23:00:00,287.59,293.56,299.43,291.8,300.34,76.0,26.0,79.0,34.0,22.0,1026.0,1025.0,1021.3333333333334,1026.0,1015.0,300.34
2016-04-17 00:00:00,287.72,293.782452585,299.33516920799997,291.840537374,300.1653254,81.0,23.0,63.0,34.0,18.0,1027.0,1025.0,1019.6666666666666,1026.0,1014.0,300.1653254
2016-04-17 01:00:00,287.40916252,294.27,299.13,291.93,299.79,80.0,18.0,30.0,37.0,11.0,1026.0,1025.0,1018.0,1026.0,1014.0,299.79
2016-04-17 02:00:00,286.0,293.82,295.28,289.96,296.77,76.0,34.0,62.0,44.0,35.0,1026.0,1025.0,1025.0,1026.0,1014.0,296.77
2016-04-17 03:00:00,286.33,289.83,292.37,288.16,294.82,76.0,48.0,42.0,66.0,37.0,1026.0,1023.0,1017.0,1026.0,1014.0,294.82
2016-04-17 04:00:00,283.75,286.61,289.51,285.42,292.94,87.0,62.0,66.0,66.0,42.0,1026.0,1025.0,1026.0,1026.0,1015.0,292.94
2016-04-17 05:00:00,283.45,285.76,288.42,284.11,291.49,87.0,71.0,51.0,71.0,48.0,1026.0,1025.0,1026.0,1027.0,1016.0,291.49
2016-04-17 06:00:00,282.72,284.39,287.23,283.45,290.41,87.0,76.0,44.0,66.0,55.0,1027.0,1025.0,1026.0,1026.0,1016.0,290.41
2016-04-17 07:00:00,282.72,283.5,286.23,283.17,289.47,87.0,66.0,58.0,62.0,67.0,1026.0,1024.0,1018.0,1026.0,1016.0,289.47
2016-04-17 08:00:00,280.94,283.06,285.41,282.24,289.08,87.0,81.0,41.0,62.0,67.0,1027.0,1025.0,1026.0,1026.0,1016.0,289.08
2016-04-17 09:00:00,280.99,282.17,284.63,281.61,288.45,93.0,81.0,43.0,70.0,72.0,1027.0,1025.0,1027.0,1026.0,1016.0,288.45
2016-04-17 10:00:00,281.12,281.62,284.11,281.21,287.97,93.0,76.0,50.0,71.0,72.0,1026.0,1023.0,1017.0,1026.0,1015.0,287.97
2016-04-17 11:00:00,281.69,282.1,283.16,280.64,287.12,71.0,81.0,61.0,66.0,77.0,1026.0,1024.0,1028.0,1025.0,1016.0,287.12
2016-04-17 12:00:00,279.82,280.44,283.35,280.35,286.79,87.0,81.0,43.0,76.0,58.0,1026.0,1024.0,1028.0,1025.0,1015.0,287.12
2016-04-17 13:00:00,280.11,280.02,283.12,280.04,287.61,86.0,80.0,21.0,76.0,51.0,1026.0,1024.0,1029.0,1025.0,1016.0,287.61
2016-04-17 14:00:00,280.22,282.11,283.21,280.58,288.73,81.0,81.0,50.0,71.0,38.0,1025.0,1022.0,1029.0,1025.0,1016.0,288.73
2016-04-17 15:00:00,283.93,285.72,287.12,284.22,291.52,81.0,71.0,18.0,62.0,32.0,1026.0,1024.0,1029.0,1025.0,1016.0,291.52
2016-04-17 16:00:00,284.44,285.80109379099997,287.222509897,284.279968288,291.694887892,66.0,70.0,17.0,61.0,31.0,1025.0,1023.0,1029.0,1025.0,1016.0,291.694887892
2016-04-17 17:00:00,284.963540984,288.7,290.33,286.66,296.62,69.0,58.0,15.0,59.0,21.0,1028.0,1023.0,1029.0,1025.0,1016.0,296.62
2016-04-17 18:00:00,287.99,294.09,295.39,290.91,301.81,76.0,45.0,12.0,45.0,13.0,1025.0,1022.0,1027.0,1024.0,1016.0,301.81
2016-04-17 19:00:00,288.17,296.7,296.91,293.06,302.56,81.0,35.0,55.0,40.0,13.0,1024.0,1020.0,1017.0,1024.0,1016.0,301.81
2016-04-17 20:00:00,289.49,296.362117264,296.459116931,292.973629411,301.66102351,82.0,37.0,52.0,45.0,13.0,1024.0,1023.0,1020.0,1026.0,1019.0,302.47
2016-04-17 21:00:00,289.62686183,298.32,297.99,294.69,302.47,81.0,33.0,11.0,37.0,24.0,1023.0,1021.0,1026.0,1023.0,1015.0,302.30486126799997
2016-04-17 22:00:00,290.28,299.32304120099997,298.75044444400004,296.02743945599997,302.30486126799997,77.0,27.0,10.0,34.0,24.0,1023.0,1020.0,1025.0,1022.0,1015.0,302.30486126799997
2016-04-17 23:00:00,290.187893016,300.4,299.56,297.47,302.13,74.0,21.0,10.0,31.0,26.0,1026.0,1019.0,1025.0,1022.0,1015.0,302.13
2016-04-18 00:00:00,291.12,299.973250727,299.939295111,297.910470588,301.744858804,77.0,23.0,24.0,35.0,25.0,1021.0,1018.0,1021.0,1021.0,1014.0,301.744858804
2016-04-18 01:00:00,290.535476828,299.53,300.33,298.37,301.35,77.0,26.0,40.0,40.0,25.0,1020.0,1017.0,1017.0,1020.0,1014.0,301.35
2016-04-18 02:00:00,287.95,297.35,297.53,294.94,297.07,82.0,22.0,39.0,48.0,30.0,1020.0,1018.0,1016.0,1020.0,1015.0,297.07
2016-04-18 03:00:00,287.04,295.99,295.52,292.87,295.68,76.0,28.0,83.0,52.0,27.0,1020.0,1017.0,1010.0,1020.0,1015.0,295.68
2016-04-18 04:00:00,283.89,294.64,292.27,290.77,293.49,87.0,52.0,51.0,55.0,40.0,1020.0,1018.0,1017.0,1020.0,1016.0,293.49
2016-04-18 05:00:00,283.76,294.03,290.77,288.3,292.33,93.0,32.0,37.0,55.0,52.0,1020.0,1017.0,1017.0,1020.0,1016.0,292.33
2016-04-18 06:00:00,283.96,293.64,288.96,288.43,291.78,93.0,35.0,81.0,62.0,55.0,1020.0,1018.0,1027.0,1020.0,1016.0,291.78
2016-04-18 07:00:00,283.92,291.14,288.16,286.56,290.85,93.0,39.0,39.0,76.0,55.0,1019.0,1018.0,1017.0,1020.0,1016.0,290.85
2016-04-18 08:00:00,281.35,289.92,286.83,285.11,290.16,93.0,71.0,87.0,87.0,55.0,1020.0,1019.0,1026.0,1020.0,1016.0,290.16
2016-04-18 09:00:00,284.0,288.35,286.61,284.77,289.15,93.0,55.0,58.0,93.0,48.0,1019.0,1018.0,1017.0,1020.0,1016.0,289.15
2016-04-18 10:00:00,283.61,286.68,285.96,284.1,288.92,87.0,76.0,93.0,87.0,59.0,1019.0,1019.0,1027.0,1019.0,1016.0,288.92
2016-04-18 11:00:00,283.02,285.71,284.45,283.49,288.55,93.0,71.0,44.0,81.0,42.0,1018.0,1018.0,1017.0,1019.0,1016.0,288.55
2016-04-18 12:00:00,282.58,282.76,284.35,282.63,288.1,87.0,87.0,76.0,93.0,36.0,1019.0,1019.0,1028.0,1020.0,1016.0,288.1
2016-04-18 13:00:00,282.23,282.66,283.58,282.37,288.01,100.0,76.0,47.0,93.0,36.0,1018.0,1018.0,1017.0,1020.0,1016.0,288.01
2016-04-18 14:00:00,283.45,285.52,285.28,284.25,287.96,76.0,81.0,42.0,93.0,33.0,1019.0,1020.0,1028.0,1020.0,1017.0,288.01
2016-04-18 15:00:00,283.8,288.14,288.78,287.18,292.03,93.0,51.0,48.0,67.0,29.0,1019.0,1019.0,1018.0,1020.0,1018.0,292.03
2016-04-18 16:00:00,288.27,291.56,292.49,292.35,295.14,67.0,55.0,20.0,33.0,23.0,1020.0,1020.0,1028.0,1020.0,1018.0,295.14
2016-04-18 17:00:00,290.24,294.3,294.35,295.41,298.39,59.0,55.0,19.0,31.0,17.0,1020.0,1020.0,1027.0,1020.0,1018.0,298.39
2016-04-18 18:00:00,291.79,294.325795843,294.394543781,295.43852329599997,298.442943495,52.0,54.0,18.0,30.0,16.0,1020.0,1020.0,1026.0,1020.0,1018.0,298.442943495
2016-04-18 19:00:00,292.331252485,296.15,296.77,297.93,300.94,52.0,40.0,16.0,24.0,12.0,1019.0,1020.0,1026.0,1020.0,1018.0,300.94
2016-04-18 20:00:00,294.94,301.24,300.59,296.831381601,302.41,55.0,28.0,11.0,36.0,17.0,1019.0,1019.0,1024.0,1025.0,1018.0,302.41
2016-04-18 21:00:00,295.46,302.05,301.72,301.21,302.78,39.0,26.0,74.0,20.0,15.0,1019.0,1017.0,1024.0,1020.0,1017.0,302.7
2016-04-18 22:00:00,297.14,303.32,301.82,303.5,302.7,53.0,22.0,14.0,20.0,14.0,1018.0,1017.0,1024.0,1019.0,1017.0,302.7
2016-04-18 23:00:00,297.54,303.87,301.63,303.97,301.94,49.0,27.0,79.0,19.0,15.0,1018.0,1016.0,1009.0,1018.0,1017.0,301.94
2016-04-19 00:00:00,296.94,303.54,300.21,303.29,301.57,68.0,21.0,49.0,22.0,13.0,1017.0,1016.0,1018.0,1018.0,1015.0,301.57
2016-04-19 01:00:00,296.68,303.1,298.3,302.54,300.43,68.0,34.0,59.0,20.0,19.0,1017.0,1015.0,1018.0,1018.0,1016.0,300.43
2016-04-19 02:00:00,294.22,299.96,295.46,301.227372881,298.42,68.0,31.0,62.0,23.0,13.0,1016.0,1015.0,1024.0,1019.0,1018.0,298.42
2016-04-19 03:00:00,293.59,297.56,293.66,298.13,296.01,67.0,33.0,45.0,43.0,37.0,1016.0,1015.0,1017.0,1016.0,1016.0,296.01
2016-04-19 04:00:00,289.19,294.86,290.65,292.48,294.78,87.0,49.0,76.0,55.0,43.0,1016.0,1018.0,1024.0,1018.0,1016.0,294.78
2016-04-19 05:00:00,288.95,292.64,288.83,291.49,293.87,87.0,59.0,76.0,48.0,43.0,1016.0,1018.0,1024.0,1018.0,1016.0,293.87
2016-04-19 06:00:00,286.37,292.19,288.73,289.94,292.73,76.0,37.0,45.0,52.0,52.0,1016.0,1016.0,1017.0,1018.0,1016.0,292.73
2016-04-19 07:00:00,284.88,290.12,287.27,288.26,291.47,82.0,71.0,87.0,71.0,52.0,1016.0,1018.0,1023.0,1017.0,1016.0,291.47
2016-04-19 08:00:00,284.54,289.11,287.02,287.63,290.98,87.0,55.0,39.0,81.0,52.0,1017.0,1016.0,1017.0,1018.0,1016.0,290.98
2016-04-19 09:00:00,284.49,287.82,284.81,286.22,290.55,81.0,76.0,87.0,87.0,52.0,1017.0,1018.0,1024.0,1017.0,1015.0,290.55
2016-04-19 10:00:00,283.15,287.33,284.8,285.49,289.99,87.0,67.0,58.0,87.0,55.0,1016.0,1016.0,1017.0,1017.0,1015.0,289.99
2016-04-19 11:00:00,283.19,286.33,285.17,284.73,289.32,93.0,76.0,87.0,100.0,59.0,1017.0,1018.0,1024.0,1018.0,1015.0,289.32
2016-04-19 12:00:00,283.26,285.76,284.41,283.95,289.12,87.0,81.0,81.0,100.0,51.0,1017.0,1018.0,1024.0,1017.0,1014.0,289.12
2016-04-19 13:00:00,283.32,284.75,284.39,283.81,288.52,82.0,71.0,47.0,93.0,51.0,1017.0,1016.0,1015.0,1018.0,1014.0,289.12
2016-04-19 14:00:00,284.48,284.48,285.94,284.99,290.44,87.0,81.0,55.0,87.0,34.0,1017.0,1018.0,1025.0,1018.0,1015.0,290.44
2016-04-19 15:00:00,283.72,287.82,287.52,288.34,292.09,82.0,67.0,54.0,55.0,48.0,1017.0,1017.0,1015.0,1017.0,1015.0,292.09
2016-04-19 16:00:00,288.03,289.82,291.51,291.45,294.96,82.0,67.0,30.0,52.0,32.0,1017.0,1017.0,1024.0,1017.0,1016.0,294.96
2016-04-19 17:00:00,289.4,291.65,293.51,293.26,297.85,77.0,52.0,23.0,49.0,16.0,1017.0,1017.0,1023.0,1017.0,1015.0,297.85
2016-04-19 18:00:00,291.05,291.69726670200004,293.552297512,293.288416025,297.919149049,82.0,51.0,23.0,48.0,15.0,1017.0,1016.0,1022.0,1017.0,1015.0,297.919149049
2016-04-19 19:00:00,291.325072998,294.48,295.39,295.36,300.52,81.0,49.0,25.0,46.0,12.0,1016.0,1016.0,1022.0,1017.0,1015.0,300.52
2016-04-19 20:00:00,292.61,298.59,299.23,298.44,302.67,77.0,36.0,25.0,39.0,13.0,1016.0,1014.0,1021.0,1016.0,1016.0,302.67
2016-04-19 21:00:00,292.53,299.98,300.29,299.09,302.85,30.0,26.0,83.0,39.0,20.0,1015.5,1013.0,1016.0,1015.0,1015.0,302.85
2016-04-19 22:00:00,293.39,300.453194131,300.127735991,299.520122272,303.01939274299997,72.0,25.0,66.0,38.0,20.0,1015.0,1013.0,1011.0,1014.0,1014.0,303.01939274299997
2016-04-19 23:00:00,293.39,301.48,299.78,300.46,303.38,72.0,25.0,32.0,36.0,21.0,1014.0,1013.0,1021.0,1014.0,1014.0,303.01939274299997
2016-04-20 00:00:00,293.56,302.41,297.05,300.24,302.39,72.0,35.0,49.0,36.0,10.0,1013.0,1012.0,1014.0,1013.0,1013.0,302.39
2016-04-20 01:00:00,293.63,302.33,296.79,300.08,301.22,67.0,19.0,88.0,30.0,24.0,1013.0,1009.0,1009.0,1013.0,1013.0,301.22
2016-04-20 02:00:00,292.5,299.61,294.89,298.11,299.11,72.0,53.0,67.0,41.0,14.0,1012.0,1012.0,1020.0,1012.0,1013.0,299.11
2016-04-20 03:00:00,292.13,296.61,292.01,294.91,296.81,67.0,24.0,45.0,40.0,43.0,1012.0,1009.0,1013.0,1012.0,1013.0,296.81
2016-04-20 04:00:00,288.1,294.53,289.69,292.84,294.4,82.0,43.0,76.0,52.0,60.0,1012.0,1010.0,1020.0,1013.0,1013.0,294.4
2016-04-20 05:00:00,287.26,292.69,288.85,290.55,293.45,87.0,55.0,72.0,71.0,56.0,1012.0,1013.0,1020.0,1013.0,1013.0,293.45
2016-04-20 06:00:00,285.82,292.58508070700003,288.772809939,290.45155009,293.3631242,87.0,55.0,72.0,71.0,56.0,1012.0,1013.0,1020.0,1012.0,1013.0,293.3631242
2016-04-20 07:00:00,284.49,291.19,287.8,289.1,292.3,81.0,62.0,76.0,81.0,68.0,1011.0,1013.0,1020.0,1012.0,1013.0,292.3
2016-04-20 08:00:00,284.29,287.51,285.86,286.67,290.5,82.0,71.0,82.0,87.0,68.0,1012.0,1013.0,1019.0,1012.0,1013.0,290.5
2016-04-20 09:00:00,285.1,286.97,284.49,285.65,289.71,81.0,72.0,93.0,93.0,72.0,1011.0,1011.0,1014.0,1012.0,1013.0,289.71
2016-04-20 10:00:00,285.46,285.74,283.44,285.1,289.22,76.0,76.0,82.0,93.0,72.0,1012.0,1013.0,1020.0,1012.0,1013.0,289.22
2016-04-20 11:00:00,285.32,285.28,283.25,284.36,288.65,76.0,87.0,35.0,100.0,77.0,1011.0,1011.0,1014.0,1012.0,1013.0,288.65
2016-04-20 12:00:00,284.17,284.36,282.02,283.72,287.91,81.0,81.0,77.0,93.0,72.0,1012.0,1013.0,1020.0,1012.0,1013.0,287.91
2016-04-20 13:00:00,283.05,284.15,282.48,283.74,287.65,87.0,81.0,55.0,100.0,72.0,1011.0,1013.0,1020.0,1013.0,1013.0,287.91
2016-04-20 14:00:00,283.19,284.15,284.07,283.39,288.3,93.0,87.0,32.0,100.0,72.0,1011.0,1011.0,1014.0,1013.0,1013.0,288.3
2016-04-20 15:00:00,286.34,286.32,287.93,287.25,291.68,67.0,81.0,25.0,77.0,32.0,1012.0,1013.0,1020.0,1012.0,1014.0,291.68
2016-04-20 16:00:00,288.85,286.33802449,287.968032074,287.26486523299997,291.73819070900004,67.0,80.0,24.0,76.0,31.0,1012.0,1013.0,1019.0,1012.0,1014.0,291.73819070900004
2016-04-20 17:00:00,288.87,288.16,290.57,289.35,295.08,77.0,76.0,22.0,63.0,26.0,1011.0,1013.0,1019.0,1012.0,1014.0,295.08
2016-04-20 18:00:00,292.37,292.32,293.51,293.14,299.65,72.0,63.0,21.0,56.0,9.0,1011.0,1012.0,1018.0,1011.0,1016.0,299.65
2016-04-20 19:00:00,293.86,294.49,294.94,295.14,301.28,68.0,60.0,24.0,49.0,15.0,1011.0,1012.0,1018.0,1011.0,1014.0,301.272619309
2016-04-20 20:00:00,294.69,294.495276243,294.906881188,295.143199446,301.272619309,63.0,59.0,24.0,48.0,14.0,1010.0,1012.0,1018.0,1011.0,1014.0,301.28
2016-04-20 21:00:00,295.014606836,295.82,295.95,296.69,301.91,63.0,56.0,26.0,44.0,10.0,1009.0,1011.0,1017.0,1010.0,1015.0,301.91
2016-04-20 22:00:00,296.52,297.212501759,297.38,297.61744582,302.16,64.0,53.0,19.0,40.0,14.0,1008.0,1010.0,1016.0,1009.0,1013.0,301.91
2016-04-20 23:00:00,296.58,298.65,297.08,298.58,301.47,55.0,50.0,35.0,37.0,16.0,1008.0,1009.0,1014.0,1009.0,1013.0,301.47
2016-04-21 00:00:00,296.88,297.16,295.7,298.92,300.66,68.0,56.0,33.0,42.0,20.0,1007.0,1010.0,1016.0,1007.0,1012.0,300.66
2016-04-21 01:00:00,296.94,296.14,294.07,298.71,299.56,52.0,46.0,59.0,44.0,25.0,1006.0,1010.0,1014.0,1007.0,1012.0,299.56
2016-04-21 02:00:00,294.72,292.48,292.41,296.73,297.89,72.0,64.0,48.0,60.0,30.0,1005.0,1010.0,1017.0,1008.0,1012.0,297.89
2016-04-21 03:00:00,294.27,291.47,291.65,293.82,295.82,59.0,60.0,68.0,72.0,30.0,1005.0,1010.0,1013.0,1008.0,1012.0,295.82
2016-04-21 04:00:00,290.18,291.34,289.77,291.05,294.0,87.0,55.0,55.0,87.0,37.0,1005.0,1011.0,1017.0,1010.0,1012.0,294.0
2016-04-21 05:00:00,290.2,289.47,289.76,289.37,292.69,59.0,63.0,67.0,87.0,40.0,1005.0,1010.0,1014.0,1011.0,1013.0,292.69
2016-04-21 06:00:00,282.57,289.16,289.31,288.05,291.76,76.0,76.0,59.0,93.0,45.0,1006.0,1013.0,1016.0,1012.0,1013.0,291.76
2016-04-21 07:00:00,282.36,288.16,288.15,288.022807731,290.68,76.0,76.0,52.0,93.0,48.0,1007.0,1013.0,1016.0,1011.0,1013.0,290.68
2016-04-21 08:00:00,282.3,286.64,287.56,287.72,290.23,71.0,55.0,87.0,100.0,52.0,1007.0,1011.0,1014.0,1011.0,1013.0,290.23
2016-04-21 09:00:00,281.34,285.81,288.61,286.81,289.64,82.0,82.0,48.0,100.0,55.0,1008.0,1011.0,1017.0,1011.0,1012.0,289.64
2016-04-21 10:00:00,281.03,284.81,288.69,285.61,288.98,77.0,81.0,48.0,100.0,63.0,1008.0,1012.0,1017.0,1010.0,1012.0,288.98
2016-04-21 11:00:00,281.1,284.15,288.53,284.7,288.23,77.0,81.0,77.0,93.0,67.0,1008.0,1011.0,1014.0,1011.0,1012.0,288.23
2016-04-21 12:00:00,280.85,282.81,288.46,284.16,287.45,77.0,87.0,55.0,100.0,67.0,1008.0,1012.0,1017.0,1011.0,1012.0,287.45
2016-04-21 13:00:00,280.75,282.15,287.89,284.26,287.23,77.0,93.0,77.0,100.0,67.0,1008.0,1011.0,1013.0,1011.0,1012.0,287.41
2016-04-21 14:00:00,285.17,282.47,287.83,284.7,287.41,82.0,87.0,48.0,87.0,63.0,1008.0,1012.0,1017.0,1011.0,1012.0,287.41
2016-04-21 15:00:00,285.14,284.65,288.6,285.37,290.77,82.0,87.0,72.0,93.0,55.0,1009.0,1011.0,1013.0,1011.0,1012.0,290.77
2016-04-21 16:00:00,286.53,286.95,289.76,286.31,295.45,82.0,81.0,52.0,87.0,29.0,1009.0,1012.0,1017.0,1011.0,1012.1538461538462,295.45
2016-04-21 17:00:00,289.211,292.37,292.61,289.17,297.75,73.0,50.0,70.0,66.0,36.0,1003.0,1010.0,997.0,1007.0,1012.3076923076923,297.75
2016-04-21 18:00:00,289.211,293.54,292.62,290.27,298.85,73.0,47.0,70.0,64.0,36.0,1003.0,1010.0,997.0,1007.0,1012.4615384615385,298.85
2016-04-21 19:00:00,290.188,295.93,294.47,292.76,301.25,70.0,40.0,65.0,47.0,24.0,1002.0,1009.0,996.0,1006.0,1012.6153846153846,301.25
2016-04-21 20:00:00,290.188,296.43,295.92,294.23,301.85,70.0,40.0,58.0,37.0,24.0,1002.0,1008.0,996.0,1006.0,1012.7692307692307,301.85
2016-04-21 21:00:00,290.188,296.37,295.96,294.62,302.15,70.0,41.0,53.0,36.0,20.0,1002.0,1008.0,996.0,1006.0,1012.9230769230769,302.15
2016-04-21 22:00:00,290.324,296.65,295.94,294.06,302.45,68.0,42.0,61.0,32.0,25.0,1000.0,1007.0,995.0,1005.0,1013.0769230769231,302.15
2016-04-21 23:00:00,290.324,296.76,294.93,294.44,301.65,68.0,43.0,65.0,30.0,24.0,1000.0,1006.0,995.0,1005.0,1013.2307692307693,301.65
2016-04-22 00:00:00,290.324,295.37,293.11,293.89,300.95,68.0,52.0,70.0,37.0,27.0,1000.0,1006.0,996.0,1004.0,1013.3846153846154,300.95
2016-04-22 01:00:00,288.393,291.54,291.91,292.93,295.35,74.0,62.0,71.0,42.0,48.0,1000.0,1006.0,996.0,1004.0,1013.5384615384615,295.35
2016-04-22 02:00:00,288.393,290.87,290.98,292.27,293.85,74.0,64.0,74.0,51.0,53.0,1000.0,1006.0,996.0,1004.0,1013.6923076923077,293.85
2016-04-22 03:00:00,286.93,289.93,289.46,290.52,291.35,80.0,64.0,76.0,55.0,61.0,1000.2,1005.0,996.0,1004.0,1013.8461538461538,291.35
2016-04-22 04:00:00,286.26,288.54,288.86,289.62,289.75,80.0,76.0,77.0,62.0,72.0,1000.4,1007.0,996.0,1004.0,1014.0,289.75
2016-04-22 05:00:00,285.93,287.26,288.66,288.8,288.95,84.0,84.0,78.0,65.0,75.0,1000.6,1007.0,996.0,1003.0,1014.1538461538462,288.95
2016-04-22 06:00:00,285.37,285.43,288.22,287.05,286.65,89.0,99.0,78.0,75.0,83.0,1000.8,1006.0,996.0,1002.0,1014.3076923076923,286.65
2016-04-22 07:00:00,285.04,285.26,288.2,286.67,285.85,91.0,99.0,75.0,78.0,88.0,1001.0,1006.0,996.0,1002.0,1014.4615384615385,285.85
2016-04-22 08:00:00,284.54,285.15,288.16,285.93,285.75,92.0,99.0,76.0,79.0,90.0,1001.2,1005.0,996.0,1002.0,1014.6153846153846,285.75
2016-04-22 09:00:00,282.76,285.15,288.25,285.81,284.85,97.0,99.0,76.0,79.0,96.0,1001.4,1004.0,995.0,1003.0,1014.7692307692307,284.85
2016-04-22 10:00:00,282.87,285.15,288.6,285.26,284.75,99.0,99.0,73.0,84.0,97.0,1001.6,1005.0,995.0,1003.0,1014.9230769230769,284.75
2016-04-22 11:00:00,284.04,284.65,288.35,285.18,283.95,98.0,99.0,74.0,85.0,99.0,1001.8,1003.0,995.0,1003.0,1015.0769230769231,283.95
2016-04-22 12:00:00,284.37,284.65,288.14,285.02,283.85,97.0,99.0,71.0,86.0,99.0,1002.0,1003.0,994.0,1003.0,1015.2307692307693,283.95
2016-04-22 13:00:00,284.37,282.43,287.2,284.58,284.15,99.0,99.0,82.0,88.0,99.0,1002.2,1006.0,995.0,1002.0,1015.3846153846154,284.15
2016-04-22 14:00:00,284.87,283.37,287.26,285.27,289.35,96.0,99.0,86.0,87.0,83.0,1002.4,1006.0,994.0,1002.0,1015.5384615384615,289.35
2016-04-22 15:00:00,286.43,283.407425305,287.254050403,285.365190959,289.430025974,88.0,99.0,86.0,86.0,82.0,1002.6,1006.0,994.0,1001.0,1015.6923076923077,289.430025974
2016-04-22 16:00:00,286.93,284.04,287.16,287.04,290.65,86.0,99.0,91.0,81.0,79.0,1002.8,1007.0,995.0,1001.0,1015.8461538461538,290.65
2016-04-22 17:00:00,287.28,285.22,287.93,288.52,292.08,87.0,87.0,82.0,82.0,55.0,1003.0,1007.0,1012.0,1005.0,1016.0,292.08
2016-04-22 18:00:00,288.32,286.69,286.77,287.69,294.54,87.0,82.0,56.0,87.0,63.0,1004.0,1007.0,1014.0,1006.0,1015.0,294.54
2016-04-22 19:00:00,288.31,286.73408593799996,286.807578125,287.652939797,294.58621093799997,87.0,82.0,55.0,87.0,62.0,1004.0,1007.0,1013.0,1006.0,1015.0,294.58621093799997
2016-04-22 20:00:00,287.98267207099997,287.68,287.55,286.79,295.45,88.0,82.0,46.0,93.0,56.0,1007.0,1007.0,1013.0,1007.0,1015.0,295.45
2016-04-22 21:00:00,288.56,287.88,287.95,286.01,295.83,87.0,82.0,46.0,87.0,56.0,1005.0,1010.0,1013.0,1008.0,1016.0,295.82889625900003
2016-04-22 22:00:00,288.51,287.894130146,287.977199363,286.00550890200003,295.82889625900003,93.0,81.0,45.0,87.0,55.0,1006.0,1010.0,1013.0,1008.0,1016.0,295.82889625900003
2016-04-22 23:00:00,288.155639344,288.58,289.04,285.75,295.79,93.0,76.0,38.0,93.0,52.0,1009.0,1010.0,1013.0,1009.0,1016.0,295.79
2016-04-23 00:00:00,288.28,289.32,288.43,286.58,294.23,87.0,67.0,45.0,76.0,56.0,1007.0,1011.0,1014.0,1010.0,1015.0,294.23
2016-04-23 01:00:00,288.1,289.96,287.77,286.3,292.92,87.0,48.0,59.0,71.0,56.0,1008.0,1009.0,1016.0,1011.0,1015.0,292.92
2016-04-23 02:00:00,287.24,288.425214818,287.05657142900003,286.222149962,291.526245721,93.0,58.0,69.0,73.0,55.0,1009.0,1013.0,1020.0,1015.0,1019.0,291.526245721
2016-04-23 03:00:00,287.150368725,288.19,286.83,286.21,290.91,93.0,66.0,67.0,76.0,52.0,1009.0,1013.0,1016.0,1011.0,1015.0,290.91
2016-04-23 04:00:00,286.76,285.65,285.32,285.39,289.49,93.0,76.0,71.0,76.0,67.0,1010.0,1012.0,1016.0,1012.0,1016.0,289.49
2016-04-23 05:00:00,286.57,284.86,284.76,285.05,288.6,93.0,81.0,76.0,81.0,72.0,1011.0,1015.0,1017.0,1013.0,1016.0,288.6
2016-04-23 06:00:00,286.4,284.848934024,284.750683365,285.04281233,288.591924333,93.0,81.0,76.0,80.0,72.0,1011.0,1015.0,1016.0,1013.0,1016.0,288.591924333
2016-04-23 07:00:00,286.32,283.87,284.18,284.2,288.17,93.0,81.0,81.0,76.0,77.0,1011.0,1016.0,1016.0,1014.0,1016.0,288.17
2016-04-23 08:00:00,286.01,283.02,283.33,283.66,286.88,87.0,93.0,87.0,71.0,76.0,1012.0,1017.0,1016.0,1015.0,1016.0,286.88
2016-04-23 09:00:00,285.96,282.56,283.06,283.76,286.5,87.0,76.0,66.0,93.0,77.0,1013.0,1016.0,1021.0,1015.0,1016.0,286.5
2016-04-23 10:00:00,285.67,282.11,282.65,283.0,286.0,93.0,81.0,87.0,76.0,77.0,1013.0,1017.0,1017.0,1015.0,1016.0,286.0
2016-04-23 11:00:00,285.55,282.3,282.31,282.83,285.89,81.0,76.0,76.0,100.0,76.0,1014.0,1017.0,1021.0,1016.0,1016.0,285.89
2016-04-23 12:00:00,285.7,282.47,282.0,282.92,285.64,87.0,87.0,87.0,87.0,82.0,1014.0,1019.0,1018.0,1016.0,1016.0,285.64
2016-04-23 13:00:00,285.2,282.57,281.67,282.81,285.53,81.0,76.0,76.0,93.0,76.0,1014.0,1018.0,1021.0,1017.0,1016.0,285.64
2016-04-23 14:00:00,284.82,283.19,282.62,283.13,286.89,93.0,76.0,63.0,76.0,76.0,1015.0,1018.0,1019.0,1017.0,1017.0,286.89
2016-04-23 15:00:00,285.66,283.39581713,283.030875405,283.235069477,287.31970595,87.0,77.0,60.0,78.0,75.0,1015.0,1018.0,1019.0,1017.0,1017.0,287.31970595
2016-04-23 16:00:00,285.967059186,284.56,285.3,283.84,289.66,85.0,87.0,48.0,93.0,72.0,1015.0,1019.0,1019.0,1018.0,1017.0,289.66
2016-04-23 17:00:00,287.06,286.08,288.64,285.52,292.09,82.0,71.0,43.0,81.0,45.0,1016.0,1019.0,1018.0,1018.0,1018.0,292.09
2016-04-23 18:00:00,287.69,287.14,290.02,286.19,293.97,76.0,82.0,37.0,67.0,55.0,1016.0,1019.0,1018.0,1018.0,1017.0,293.97
2016-04-23 19:00:00,288.16,287.181410593,290.05826178,286.23307974799997,294.014243851,71.0,81.0,36.0,67.0,54.0,1016.0,1019.0,1017.0,1018.0,1017.0,294.014243851
2016-04-23 20:00:00,287.46753093,288.2,290.89,287.38,294.92,78.0,59.0,33.0,76.0,40.0,1019.0,1019.0,1017.0,1018.0,1017.0,294.92
2016-04-23 21:00:00,288.97,288.96,291.96,288.87,296.37,72.0,63.0,31.0,67.0,35.0,1016.0,1018.0,1017.0,1017.0,1016.0,296.37
2016-04-23 22:00:00,289.22,289.47,292.05,289.63,296.61,63.0,59.0,63.0,67.0,33.0,1016.0,1018.0,1023.0,1017.0,1016.0,296.61
2016-04-23 23:00:00,289.07,288.20153569400003,291.002071957,289.115329838,296.762037543,63.0,66.0,68.0,68.0,28.0,1015.0,1021.0,1026.0,1020.0,1019.0,296.61
2016-04-24 00:00:00,288.928031396,288.14,291.6,288.72,296.24,63.0,63.0,37.0,87.0,35.0,1014.0,1017.0,1016.0,1017.0,1015.0,296.24
2016-04-24 01:00:00,288.29,287.45,289.74,286.69,294.04,67.0,76.0,59.0,87.0,37.0,1014.0,1018.0,1017.0,1016.0,1014.0,294.04
2016-04-24 02:00:00,288.06,286.99,288.68,285.64,292.73,67.0,59.0,59.0,87.0,56.0,1014.0,1018.0,1022.0,1016.0,1014.0,292.73
2016-04-24 03:00:00,286.46,286.542838271,288.131010769,285.344548028,292.187993955,87.0,65.0,61.0,88.0,58.0,1014.0,1018.0,1020.0,1016.0,1014.0,292.187993955
2016-04-24 04:00:00,286.18,285.56,286.94,284.69,291.02,81.0,81.0,67.0,93.0,63.0,1014.0,1019.0,1017.0,1016.0,1014.0,291.02
2016-04-24 05:00:00,284.96,284.62,285.8,284.09,289.53,93.0,87.0,62.0,93.0,67.0,1015.0,1018.0,1022.0,1016.0,1014.0,289.53
2016-04-24 06:00:00,284.65,284.39,285.21,283.84,289.0,87.0,76.0,81.0,93.0,72.0,1014.0,1019.0,1017.0,1016.0,1014.0,289.0
2016-04-24 07:00:00,284.26,284.371150374,285.20716202299997,283.785401083,288.38,93.0,76.0,81.0,92.0,72.0,1014.0,1019.0,1017.0,1016.0,1014.0,288.38
2016-04-24 08:00:00,284.24,284.11,285.17,283.0,287.93,93.0,81.0,87.0,87.0,67.0,1014.0,1019.0,1017.0,1016.0,1014.0,287.93
2016-04-24 09:00:00,283.82,283.67,284.67,282.73,286.56,93.0,93.0,71.0,100.0,77.0,1014.0,1019.0,1019.0,1016.0,1014.0,286.56
2016-04-24 10:00:00,283.86,283.38,284.61,282.72,286.22,93.0,87.0,81.0,100.0,77.0,1014.0,1018.0,1019.0,1016.0,1013.0,286.22
2016-04-24 11:00:00,283.58,282.89,283.82,282.46,285.11,87.0,81.0,93.0,87.0,82.0,1014.0,1019.0,1018.0,1016.0,1013.0,285.11
2016-04-24 12:00:00,283.46,282.36,283.6,282.35,284.63,93.0,76.0,81.0,81.0,82.0,1014.0,1019.0,1019.0,1016.0,1013.0,284.91
2016-04-24 13:00:00,282.83,281.6,283.83,282.26,284.91,93.0,81.0,72.0,81.0,87.0,1014.0,1020.0,1019.0,1016.0,1013.0,284.91
2016-04-24 14:00:00,282.89,281.82,284.23,282.29,286.5,93.0,93.0,81.0,87.0,72.0,1015.0,1019.0,1019.0,1016.0,1013.0,286.5
2016-04-24 15:00:00,283.41,282.75,286.23,281.77,290.52,81.0,76.0,43.0,93.0,72.0,1015.0,1020.0,1019.0,1017.0,1014.0,290.52
2016-04-24 16:00:00,283.7,283.7,287.65,282.02,291.73,93.0,76.0,71.0,87.0,67.0,1015.0,1020.0,1019.0,1017.0,1014.0,291.73
2016-04-24 17:00:00,284.47,284.31,289.13,282.21,293.75,76.0,54.0,35.0,93.0,55.0,1015.0,1020.0,1017.0,1018.0,1014.0,293.75
2016-04-24 18:00:00,284.87,283.99,290.61,282.68,294.93,76.0,70.0,29.0,100.0,49.0,1016.0,1021.0,1016.0,1019.0,1014.0,294.93
2016-04-24 19:00:00,285.12,283.96,291.51,282.93,295.05,81.0,81.0,59.0,93.0,43.0,1017.0,1020.0,1018.0,1019.0,1014.0,295.05
2016-04-24 20:00:00,285.43,284.78,292.34,282.56,295.06,71.0,58.0,19.0,93.0,64.0,1017.0,1021.0,1015.0,1020.0,1012.0,295.06
2016-04-24 21:00:00,285.44,285.19,292.38,283.57,295.2,87.0,58.0,59.0,93.0,53.0,1018.0,1020.0,1017.0,1020.0,1013.0,295.06
2016-04-24 22:00:00,285.66,284.83,291.47,284.23,294.78,71.0,50.0,21.0,87.0,60.0,1018.0,1021.0,1015.0,1020.0,1012.0,294.78
2016-04-24 23:00:00,285.31,284.678189189,291.375348668,284.186163459,294.707861819,71.0,51.0,22.0,87.0,58.0,1018.0,1021.0,1015.0,1020.0,1012.0,294.707861819
2016-04-25 00:00:00,285.15132174900003,284.22,290.91,283.29,294.46,70.0,66.0,24.0,66.0,52.0,1018.0,1020.0,1015.0,1019.0,1012.0,294.46
2016-04-25 01:00:00,284.43,282.6,288.68,283.52,292.52,66.0,54.0,59.0,93.0,59.0,1018.0,1022.0,1015.0,1020.0,1012.0,292.52
2016-04-25 02:00:00,284.41,282.73,287.76,282.83,291.12,58.0,76.0,51.0,71.0,59.0,1018.0,1021.0,1015.0,1020.0,1011.0,291.12
2016-04-25 03:00:00,283.11,282.09,285.94,281.27,289.38,76.0,61.0,77.0,100.0,67.0,1019.0,1022.0,1015.0,1021.0,1011.0,289.38
2016-04-25 04:00:00,282.81,281.28,285.36,281.1,288.75,76.0,76.0,58.0,100.0,67.0,1019.0,1022.0,1016.0,1022.0,1012.0,288.75
2016-04-25 05:00:00,281.63,280.18,284.97,280.79,287.65,93.0,76.0,58.0,100.0,67.0,1020.0,1022.0,1016.0,1021.0,1012.0,287.65
2016-04-25 06:00:00,282.68,279.38,284.03,280.27,287.15,76.0,75.0,82.0,93.0,72.0,1020.0,1023.0,1015.0,1021.0,1012.0,287.15
2016-04-25 07:00:00,282.35,278.98,283.44,280.48,286.95,76.0,75.0,77.0,65.0,63.0,1020.0,1024.0,1015.0,1022.0,1012.0,286.95
2016-04-25 08:00:00,282.3,278.66,282.85,280.28,286.93,76.0,81.0,61.0,87.0,71.0,1020.0,1023.0,1017.0,1022.0,1012.0,286.93
2016-04-25 09:00:00,282.11,277.76,282.46,280.12,285.85,76.0,80.0,71.0,93.0,76.0,1020.0,1024.0,1017.0,1022.0,1010.0,285.85
2016-04-25 10:00:00,281.9,277.71,282.07,279.92,285.44,76.0,86.0,72.0,93.0,76.0,1020.0,1024.0,1015.0,1022.0,1011.0,285.44
2016-04-25 11:00:00,282.05,277.55,281.49,279.96,285.09,87.0,87.0,78.0,93.0,76.0,1021.0,1023.0,1017.0,1022.0,1011.0,285.09
2016-04-25 12:00:00,281.42,277.49,280.93,279.87,284.59,81.0,86.0,63.0,93.0,82.0,1021.0,1024.0,1016.0,1022.0,1011.0,284.59
2016-04-25 13:00:00,279.4,277.49101456799997,280.880484249,279.863708041,284.582052083,81.0,86.0,63.0,93.0,82.0,1022.0,1024.0,1016.0,1022.0,1011.0,284.582052083
2016-04-25 14:00:00,279.791449425,277.51,280.02,279.74,284.45,86.0,100.0,76.0,93.0,82.0,1025.0,1024.0,1018.0,1023.0,1011.0,284.582052083
2016-04-25 15:00:00,281.46,280.45,283.27,280.45,287.29,76.0,93.0,66.0,81.0,54.0,1022.0,1025.0,1018.0,1023.0,1013.0,287.29
2016-04-25 16:00:00,282.71,281.39,284.56,280.63,288.59,66.0,70.0,50.0,100.0,44.0,1022.0,1024.0,1018.0,1023.0,1013.0,288.59
2016-04-25 17:00:00,284.05,283.58,287.14,282.0,290.44,76.0,71.0,27.0,87.0,48.0,1023.0,1025.0,1016.0,1024.0,1013.0,290.44
2016-04-25 18:00:00,285.5,284.82,288.73,283.65,291.17,66.0,50.0,27.0,76.0,48.0,1023.0,1024.0,1015.0,1024.0,1014.0,291.17
2016-04-25 19:00:00,286.44,284.835362935,288.752824123,283.662014369,291.176022305,71.0,49.0,26.0,75.0,47.0,1023.0,1024.0,1015.0,1023.0,1013.0,291.176022305
2016-04-25 20:00:00,285.808709677,285.89,289.94,284.7,291.45,77.0,47.0,26.0,66.0,39.0,1025.0,1024.0,1015.0,1023.0,1013.0,291.45
2016-04-25 21:00:00,287.43,288.17,291.44,286.02,291.55,58.0,44.0,24.0,71.0,48.0,1022.0,1023.0,1013.0,1023.0,1012.0,291.47
2016-04-25 22:00:00,287.26,288.01,291.75,286.72,291.47,62.0,76.0,42.0,66.0,45.0,1022.0,1022.0,1017.0,1023.0,1012.0,291.47
2016-04-25 23:00:00,287.77,288.42,291.45,286.63,290.67,58.0,44.0,29.0,81.0,45.0,1022.0,1023.0,1013.0,1023.0,1010.0,290.67
2016-04-26 00:00:00,287.55,288.43428936,291.390719755,286.611324655,290.528512376,54.0,43.0,30.0,80.0,45.0,1022.0,1023.0,1013.0,1023.0,1010.0,290.528512376
2016-04-26 01:00:00,287.54,288.62,290.66,286.36,288.84,54.0,41.0,43.0,71.0,48.0,1021.0,1023.0,1013.0,1023.0,1010.0,288.84
2016-04-26 02:00:00,286.86,286.14,287.87,285.38,287.23,62.0,50.0,81.0,71.0,25.0,1021.0,1023.0,1018.0,1023.0,1011.0,287.23
2016-04-26 03:00:00,286.21,284.77,286.64,284.19,286.86,71.0,47.0,66.0,81.0,21.0,1021.0,1022.0,1017.0,1023.0,1012.0,286.86
2016-04-26 04:00:00,283.12,283.02,285.18,283.17,285.44,62.0,61.0,67.0,93.0,55.0,1021.0,1025.0,1014.0,1023.0,1013.0,285.44
2016-04-26 05:00:00,282.64,281.91,284.25,282.15,284.8,66.0,61.0,77.0,100.0,55.0,1021.0,1025.0,1014.0,1023.0,1013.0,284.8
2016-04-26 06:00:00,282.41,280.31,283.96,281.54,284.34,61.0,61.0,71.0,62.0,62.0,1021.0,1023.0,1018.0,1023.0,1013.0,284.34
2016-04-26 07:00:00,281.12,279.6,282.92,280.34,283.66,70.0,75.0,82.0,100.0,66.0,1021.0,1025.0,1013.0,1023.0,1014.0,283.67
2016-04-26 08:00:00,280.97,278.65,282.36,280.29,283.67,75.0,70.0,76.0,81.0,66.0,1021.0,1024.0,1018.0,1023.0,1015.0,283.66
2016-04-26 09:00:00,280.44,278.414932229,282.057422816,279.967075099,283.431784639,75.0,73.0,81.0,78.0,74.0,1021.0,1024.0,1018.0,1023.0,1015.0,283.431784639
2016-04-26 10:00:00,280.34399612,277.89,281.39,279.24,282.91,75.0,80.0,93.0,74.0,93.0,1021.0,1024.0,1019.0,1023.0,1015.0,282.91
2016-04-26 11:00:00,279.95,275.358236853,280.66,279.011068249,282.33,75.0,83.0,87.0,86.0,66.0,1021.0,1029.0,1014.0,1028.0,1015.0,282.33
2016-04-26 12:00:00,279.84,275.91,280.46,278.15,282.02,81.0,87.0,81.0,93.0,66.0,1021.0,1024.0,1018.0,1022.0,1014.0,282.33
2016-04-26 13:00:00,278.71,275.56215461200003,280.53,278.098927203,282.42,75.0,88.0,100.0,87.0,66.0,1021.0,1022.0,1019.0,1021.0,1015.0,282.42
2016-04-26 14:00:00,279.08,275.88,281.44,278.73,283.59,81.0,80.0,81.0,75.0,66.0,1020.0,1023.0,1018.0,1021.0,1016.0,283.59
2016-04-26 15:00:00,280.05210117400003,277.70823148200003,282.33578488,279.491980963,284.522392469,85.0,79.0,79.0,91.0,61.0,1022.0,1023.0,1019.0,1023.0,1017.0,284.522392469
2016-04-26 16:00:00,281.664666667,279.01466666700003,285.881333333,281.64799999999997,285.414666667,99.0,80.0,80.0,85.0,43.0,1033.0,1034.0,1031.0,1034.0,1028.0,285.414666667
2016-04-26 17:00:00,282.609333333,280.909333333,287.092666667,282.876,288.059333333,99.0,75.0,73.0,82.0,38.0,1033.0,1034.0,1031.0,1033.0,1028.0,288.059333333
2016-04-26 18:00:00,284.388599834,282.49603593,288.52549132900003,283.685733519,288.663958869,73.0,64.0,68.0,73.0,48.0,1024.0,1026.0,1024.0,1026.0,1021.0,288.663958869
2016-04-26 19:00:00,286.46,284.455727192,289.69030137,285.002408689,291.735707317,58.0,61.0,61.0,70.0,40.0,1019.0,1027.0,1025.0,1027.0,1022.0,291.735707317
2016-04-26 20:00:00,285.912984262,286.43,291.34,286.08,292.96,66.0,50.0,54.0,62.0,48.0,1022.0,1020.0,1019.0,1020.0,1016.0,292.96
2016-04-26 21:00:00,287.68,286.929205114,291.603396331,286.592996802,293.269109599,54.0,48.0,45.0,60.0,46.0,1018.0,1019.0,1015.0,1019.0,1016.0,293.269109599
2016-04-26 22:00:00,287.688225017,287.67,291.99,287.36,293.72,53.0,47.0,34.0,58.0,45.0,1017.0,1019.0,1011.0,1019.0,1016.0,293.473710982
2016-04-26 23:00:00,287.73,286.532536687,290.81707362,286.852705438,293.473710982,51.0,51.0,46.0,61.0,38.0,1017.0,1024.0,1019.0,1024.0,1020.0,293.473710982
2016-04-27 00:00:00,287.478835297,287.35,291.39,287.62,293.38,53.0,47.0,62.0,50.0,37.0,1017.0,1019.0,1018.0,1018.0,1015.0,293.38
2016-04-27 01:00:00,286.23,286.875739275,290.316899042,287.18009161599997,292.69249861099996,66.0,49.0,58.0,50.0,37.0,1017.0,1019.0,1014.0,1017.0,1015.0,292.69249861099996
2016-04-27 02:00:00,285.636354784,286.17,288.74,286.52,291.69,72.0,54.0,53.0,50.0,37.0,1019.0,1019.0,1010.0,1017.0,1015.0,291.69
2016-04-27 03:00:00,284.71,285.538121503,287.45505526700003,285.377481343,290.489238653,66.0,51.0,61.0,54.0,48.0,1016.0,1018.0,1013.0,1016.0,1015.0,290.489238653
2016-04-27 04:00:00,284.561648661,284.53,285.43,283.54,288.61,66.0,47.0,76.0,62.0,67.0,1016.0,1017.0,1018.0,1016.0,1015.0,288.61
2016-04-27 05:00:00,283.87,282.725318138,285.506844666,282.90352324599996,285.244467181,71.0,57.0,73.0,70.0,69.0,1016.0,1022.0,1023.0,1021.0,1020.0,287.3
2016-04-27 06:00:00,283.690800556,283.8,285.08,283.1,287.3,71.0,57.0,77.0,81.0,59.0,1016.0,1018.0,1011.0,1017.0,1015.0,286.72106763
2016-04-27 07:00:00,283.14,283.363028236,284.698273558,282.76383713,286.72106763,71.0,63.0,87.0,83.0,62.0,1016.0,1018.0,1014.0,1017.0,1015.0,286.72106763
2016-04-27 08:00:00,282.68458916,282.88,284.28,282.39,286.09,78.0,70.0,100.0,87.0,67.0,1019.0,1018.0,1019.0,1017.0,1015.0,286.09
2016-04-27 09:00:00,282.36,282.08,283.72,282.24,285.48,71.0,76.0,77.0,93.0,71.0,1016.0,1017.0,1011.0,1017.0,1014.0,285.48
2016-04-27 10:00:00,282.38,281.57,283.77,281.91,285.25,87.0,76.0,81.0,93.0,71.0,1016.0,1016.0,1017.0,1017.0,1013.0,285.25
2016-04-27 11:00:00,282.09,281.25,283.45,281.22,284.92,76.0,87.0,88.0,93.0,71.0,1015.0,1017.0,1011.0,1017.0,1013.0,284.92
2016-04-27 12:00:00,281.97,281.2,283.69,280.89,284.26,81.0,87.0,81.0,81.0,71.0,1015.0,1016.0,1016.0,1016.0,1012.0,284.74
2016-04-27 13:00:00,280.18,281.21,283.5,280.54,284.74,93.0,87.0,60.0,93.0,76.0,1015.0,1017.0,1011.0,1016.0,1013.0,284.74
2016-04-27 14:00:00,281.5,281.174635179,283.55031785,280.565221073,284.74514328,76.0,86.0,60.0,92.0,75.0,1016.0,1017.0,1011.0,1016.0,1013.0,284.74514328
2016-04-27 15:00:00,282.099914603,281.62,284.83,281.58,286.48,75.0,87.0,49.0,93.0,71.0,1016.0,1017.0,1011.0,1017.0,1013.0,286.48
2016-04-27 16:00:00,284.5,283.19,286.03,283.7,289.91,71.0,81.0,76.0,71.0,63.0,1016.0,1016.0,1016.0,1017.0,1013.0,289.91
2016-04-27 17:00:00,286.02,283.22037329,286.066799039,283.735482517,289.985553899,71.0,80.0,76.0,71.0,61.0,1016.0,1016.0,1016.0,1017.0,1013.0,289.985553899
2016-04-27 18:00:00,286.29540748,284.6,287.35,284.75,291.05,73.0,76.0,71.0,76.0,48.0,1016.0,1016.0,1015.0,1017.0,1012.0,291.05
2016-04-27 19:00:00,287.53,285.27875943,287.799713567,285.210628755,292.151165293,82.0,65.0,81.0,67.0,57.0,1016.0,1016.0,1015.0,1017.0,1012.0,292.151165293
2016-04-27 20:00:00,287.135380692,286.04,288.3,285.73,293.37,82.0,54.0,93.0,58.0,68.0,1019.0,1018.0,1016.0,1017.0,1012.0,293.37
2016-04-27 21:00:00,288.86,286.478621075,289.042329704,286.43365057200003,293.69171971,67.0,57.0,69.0,58.0,61.0,1016.0,1017.0,1012.0,1017.0,1011.0,293.69171971
2016-04-27 22:00:00,288.950634543,286.96,289.85,287.21,294.04,66.0,62.0,44.0,58.0,55.0,1016.0,1017.0,1009.0,1017.0,1011.0,293.713817976
2016-04-27 23:00:00,289.34,286.894415828,288.95516371900004,287.486609288,293.713817976,62.0,64.0,58.0,62.0,44.0,1016.0,1022.0,1016.0,1023.0,1015.0,293.713817976
2016-04-28 00:00:00,288.890491031,285.76909949,288.641644652,286.296378846,291.40965652299997,64.0,65.0,58.0,64.0,55.0,1017.0,1022.0,1015.0,1022.0,1014.0,291.40965652299997
2016-04-28 01:00:00,286.232333333,285.865666667,287.615666667,286.815666667,291.382333333,80.0,67.0,74.0,68.0,41.0,1029.0,1029.0,1024.0,1029.0,1019.0,291.382333333
2016-04-28 02:00:00,285.838666667,284.905333333,287.205333333,285.855333333,289.388666667,82.0,68.0,77.0,71.0,48.0,1029.0,1029.0,1024.0,1029.0,1019.0,289.820987043
2016-04-28 03:00:00,285.541310553,285.107888767,286.698146434,285.922087956,289.820987043,80.0,66.0,69.0,79.0,47.0,1020.0,1021.0,1015.0,1022.0,1011.0,289.388666667
2016-04-28 04:00:00,285.03,284.06,285.89,284.79,287.66,81.0,66.0,68.0,87.0,55.0,1016.0,1017.0,1009.0,1018.0,1007.0,287.66
2016-04-28 05:00:00,284.19,282.93,285.11,284.44,286.98,76.0,76.0,72.0,93.0,55.0,1016.0,1018.0,1010.0,1018.0,1007.0,286.98
2016-04-28 06:00:00,284.3,282.68,284.75,284.09,286.03,62.0,76.0,72.0,93.0,62.0,1016.0,1019.0,1010.0,1019.0,1007.0,286.03
2016-04-28 07:00:00,284.21,282.37,284.12,284.01,285.38,76.0,76.0,93.0,93.0,58.0,1017.0,1020.0,1013.0,1018.0,1007.0,285.38
2016-04-28 08:00:00,283.93,281.1,283.71,283.28,285.19,71.0,81.0,77.0,100.0,62.0,1017.0,1020.0,1011.0,1019.0,1008.0,285.19
2016-04-28 09:00:00,283.88,281.18,283.67,283.0,284.87,66.0,76.0,87.0,76.0,62.0,1017.0,1019.0,1012.0,1018.0,1008.0,284.87
2016-04-28 10:00:00,283.61,280.93,283.12,282.7,284.39,71.0,76.0,87.0,81.0,62.0,1017.0,1019.0,1012.0,1018.0,1008.0,284.39
2016-04-28 11:00:00,283.56,280.65,282.86,283.07,283.79,76.0,81.0,87.0,76.0,66.0,1017.0,1019.0,1012.0,1019.0,1008.0,283.85
2016-04-28 12:00:00,283.41,280.76,282.35,282.39,283.85,76.0,87.0,87.0,81.0,71.0,1018.0,1020.0,1012.0,1019.0,1008.0,283.79
2016-04-28 13:00:00,283.13,280.46,282.03,282.43,283.63,81.0,87.0,87.0,81.0,71.0,1018.0,1020.0,1013.0,1019.0,1009.0,283.85
2016-04-28 14:00:00,282.75,281.09,282.92,282.86,284.76,81.0,87.0,87.0,81.0,76.0,1018.0,1020.0,1013.0,1020.0,1009.0,284.76
2016-04-28 15:00:00,283.37,282.38,285.25,283.25,286.57,81.0,81.0,81.0,76.0,71.0,1018.0,1021.0,1013.0,1020.0,1011.0,286.57
2016-04-28 16:00:00,284.22,283.34,287.42,284.09,288.35,81.0,76.0,71.0,81.0,62.0,1019.0,1021.0,1014.0,1020.0,1011.0,288.35
2016-04-28 17:00:00,285.87,284.77,289.69,284.9,289.93,71.0,76.0,67.0,71.0,55.0,1019.0,1021.0,1014.0,1020.0,1011.0,289.93
2016-04-28 18:00:00,287.02,286.21,291.5,286.16,291.25,76.0,62.0,62.0,76.0,48.0,1019.0,1021.0,1014.0,1020.0,1011.0,291.25
2016-04-28 19:00:00,288.05,287.53,293.34,287.54,292.33,76.0,62.0,83.0,67.0,48.0,1019.0,1020.0,1010.0,1019.0,1012.0,292.33
2016-04-28 20:00:00,288.67,288.92,294.85,288.02,292.76,62.0,51.0,88.0,67.0,48.0,1018.0,1020.0,1009.0,1019.0,1011.0,292.76
2016-04-28 21:00:00,289.84,289.06,296.19,289.35,293.02,71.0,48.0,94.0,55.0,45.0,1015.0,1020.0,1008.0,1019.0,1011.0,292.9
2016-04-28 22:00:00,289.83,289.25,295.81,289.92,292.9,59.0,48.0,88.0,51.0,48.0,1018.0,1020.0,1008.0,1019.0,1011.0,292.9
2016-04-28 23:00:00,289.11,289.48,295.23,289.27,292.33,51.0,45.0,88.0,55.0,55.0,1018.0,1020.0,1009.0,1019.0,1011.0,292.33
2016-04-29 00:00:00,289.03,288.73,294.46,288.06,291.8,48.0,42.0,83.0,59.0,59.0,1018.0,1019.0,1010.0,1019.0,1011.0,291.8
2016-04-29 01:00:00,288.57,288.06,292.62,287.29,290.92,55.0,51.0,62.0,59.0,59.0,1017.0,1019.0,1013.0,1019.0,1012.0,290.92
2016-04-29 02:00:00,287.88,287.3,290.67,286.88,289.71,58.0,67.0,62.0,67.0,59.0,1017.0,1019.0,1013.0,1019.0,1012.0,289.71
2016-04-29 03:00:00,287.77,286.51,288.1,285.89,288.03,62.0,67.0,67.0,71.0,67.0,1017.0,1020.0,1014.0,1019.0,1012.0,288.03
2016-04-29 04:00:00,287.07,285.86,286.69,285.68,286.88,54.0,71.0,71.0,76.0,76.0,1017.0,1020.0,1015.0,1019.0,1013.0,286.88
2016-04-29 05:00:00,286.31,285.23,285.79,285.07,286.5,62.0,67.0,76.0,71.0,72.0,1018.0,1020.0,1015.0,1019.0,1014.0,286.5
2016-04-29 06:00:00,285.88,284.93,284.85,284.43,286.31,62.0,66.0,76.0,81.0,72.0,1017.0,1020.0,1015.0,1020.0,1015.0,286.31
2016-04-29 07:00:00,285.44,284.33,284.37,283.88,285.79,93.0,66.0,67.0,71.0,76.0,1017.0,1020.0,1015.0,1019.0,1015.0,285.79
2016-04-29 08:00:00,285.04,284.1,283.89,282.86,285.45,81.0,66.0,81.0,87.0,72.0,1017.0,1020.0,1016.0,1020.0,1015.0,285.45
2016-04-29 09:00:00,284.88,283.85,283.35,282.82,285.12,71.0,76.0,87.0,93.0,82.0,1018.0,1020.0,1016.0,1019.0,1015.0,285.12
2016-04-29 10:00:00,284.4,283.6,283.35,282.48,284.89,76.0,76.0,81.0,93.0,82.0,1018.0,1020.0,1016.0,1020.0,1015.0,284.89
2016-04-29 11:00:00,284.26,283.61,283.09,282.28,284.73,76.0,76.0,87.0,71.0,76.0,1018.0,1020.0,1016.0,1019.0,1015.0,284.73
2016-04-29 12:00:00,284.2,283.31,283.05,282.18,284.49,76.0,71.0,87.0,93.0,76.0,1017.0,1020.0,1016.0,1019.0,1016.0,284.68
2016-04-29 13:00:00,283.86,283.37,283.08,282.16,284.68,81.0,76.0,87.0,93.0,71.0,1017.0,1020.0,1016.0,1019.0,1016.0,284.68
2016-04-29 14:00:00,283.54,283.62,283.47,282.28,285.7,81.0,76.0,87.0,76.0,62.0,1018.0,1020.0,1016.0,1019.0,1016.0,285.7
2016-04-29 15:00:00,283.65,284.19,284.99,282.65,287.46,76.0,71.0,76.0,93.0,67.0,1018.0,1020.0,1017.0,1020.0,1017.0,287.46
2016-04-29 16:00:00,284.23,284.19,286.44,282.6,288.99,76.0,66.0,71.0,100.0,59.0,1018.0,1020.0,1018.0,1020.0,1017.0,288.99
2016-04-29 17:00:00,285.16,283.59,289.08,282.71,290.16,76.0,81.0,67.0,93.0,55.0,1019.0,1021.0,1018.0,1021.0,1017.0,290.16
2016-04-29 18:00:00,285.98,283.66,290.78,283.56,291.79,93.0,87.0,67.0,87.0,63.0,1019.0,1021.0,1018.0,1020.0,1017.0,291.79
2016-04-29 19:00:00,286.81,284.54,292.11,284.21,292.89,66.0,81.0,67.0,81.0,55.0,1019.0,1021.0,1018.0,1021.0,1017.0,292.89
2016-04-29 20:00:00,287.72,285.93,292.67,285.34,293.36,66.0,76.0,67.0,71.0,52.0,1019.0,1021.0,1017.0,1021.0,1017.0,293.36
2016-04-29 21:00:00,288.76,286.27,294.1,285.61,293.84,67.0,66.0,59.0,71.0,52.0,1019.0,1021.0,1017.0,1021.0,1016.0,293.51
2016-04-29 22:00:00,289.27,286.44,293.19,286.93,293.51,62.0,76.0,62.0,67.0,55.0,1020.0,1021.0,1016.0,1021.0,1016.0,293.51
2016-04-29 23:00:00,289.39,287.73,293.12,287.25,293.16,58.0,76.0,62.0,67.0,63.0,1019.0,1021.0,1016.0,1021.0,1015.0,293.16
2016-04-30 00:00:00,290.19,286.77,291.86,288.05,292.3,51.0,72.0,67.0,62.0,67.0,1019.0,1021.0,1015.0,1021.0,1014.0,292.3
2016-04-30 01:00:00,289.49,286.99,290.38,287.96,291.02,54.0,67.0,67.0,67.0,72.0,1020.0,1021.0,1014.0,1022.0,1014.0,291.02
2016-04-30 02:00:00,289.61,286.01,288.66,287.39,289.58,59.0,76.0,71.0,71.0,72.0,1020.0,1022.0,1014.0,1022.0,1013.0,289.58
2016-04-30 03:00:00,287.99,285.3,287.71,286.18,288.31,62.0,76.0,71.0,54.0,72.0,1020.0,1022.0,1014.0,1022.0,1013.0,288.31
2016-04-30 04:00:00,286.32,284.52,286.9,284.87,287.43,71.0,82.0,71.0,93.0,76.0,1021.0,1023.0,1014.0,1023.0,1014.0,287.43
2016-04-30 05:00:00,284.87,284.12,286.87,284.16,286.99,76.0,76.0,71.0,93.0,76.0,1022.0,1024.0,1015.0,1023.0,1013.0,286.99
2016-04-30 06:00:00,283.8,283.1,286.14,283.7,286.62,81.0,76.0,81.0,93.0,82.0,1022.0,1024.0,1014.0,1024.0,1013.0,286.62
2016-04-30 07:00:00,283.23,282.98,285.78,282.37,286.36,87.0,76.0,81.0,93.0,82.0,1023.0,1025.0,1014.0,1025.0,1012.0,286.36
2016-04-30 08:00:00,281.91,282.7,285.25,281.41,286.19,87.0,76.0,81.0,93.0,82.0,1023.0,1025.0,1015.0,1025.0,1012.0,286.19
2016-04-30 09:00:00,281.03,281.78,285.18,280.59,286.07,93.0,76.0,87.0,100.0,82.0,1024.0,1026.0,1014.0,1026.0,1012.0,286.19
2016-04-30 10:00:00,281.22,280.51,285.06,280.2,286.23,93.0,76.0,76.0,100.0,76.0,1025.0,1026.0,1014.0,1026.0,1011.0,286.07
2016-04-30 11:00:00,280.49,279.27,285.23,279.68,285.61,93.0,81.0,76.0,100.0,71.0,1025.0,1026.0,1014.0,1027.0,1011.0,285.93
2016-04-30 12:00:00,279.68,278.7,285.84,279.43,285.93,93.0,81.0,81.0,87.0,71.0,1026.0,1027.0,1014.0,1027.0,1010.0,285.62
2016-04-30 13:00:00,279.39,278.43,285.91,279.44,285.62,93.0,87.0,81.0,100.0,76.0,1026.0,1027.0,1014.0,1027.0,1010.0,285.65
2016-04-30 14:00:00,279.06,279.62,287.0,280.48,285.65,93.0,87.0,62.0,100.0,93.0,1027.0,1028.0,1014.0,1029.0,1010.0,285.65
2016-04-30 15:00:00,280.88,281.8,289.39,282.3,286.6,81.0,81.0,47.0,81.0,72.0,1027.0,1028.0,1014.0,1029.0,1011.0,286.6
2016-04-30 16:00:00,283.21,283.58,291.11,284.15,288.12,81.0,71.0,39.0,76.0,67.0,1028.0,1028.0,1014.0,1029.0,1011.0,288.12
2016-04-30 17:00:00,285.26,284.42,292.71,285.31,289.42,81.0,71.0,42.0,71.0,63.0,1028.0,1028.0,1013.0,1029.0,1011.0,289.42
2016-04-30 18:00:00,287.95,285.38,294.57,287.21,291.05,76.0,62.0,37.0,59.0,52.0,1028.0,1028.0,1013.0,1029.0,1010.0,291.05
2016-04-30 19:00:00,288.63,286.68,295.9,288.19,291.76,81.0,58.0,32.0,59.0,55.0,1028.0,1027.0,1013.0,1028.0,1011.0,291.76
2016-04-30 20:00:00,289.06,288.15,296.91,289.14,292.89,76.0,58.0,32.0,55.0,55.0,1028.0,1027.0,1012.0,1028.0,1010.0,292.86
2016-04-30 21:00:00,290.16,289.99,297.62,289.85,292.86,76.0,55.0,35.0,55.0,55.0,1028.0,1026.0,1012.0,1028.0,1010.0,292.89
2016-04-30 22:00:00,290.45,291.2,297.95,290.66,293.18,71.0,48.0,37.0,52.0,48.0,1027.0,1026.0,1012.0,1028.0,1009.0,292.89
2016-04-30 23:00:00,290.6,292.34,298.37,291.32,292.89,62.0,45.0,84.0,48.0,48.0,1027.0,1025.0,1008.0,1027.0,1009.0,292.89
2016-05-01 00:00:00,290.89,293.0,297.98,291.54,292.8,67.0,40.0,84.0,42.0,52.0,1027.0,1024.0,1006.0,1027.0,1009.0,292.8
2016-05-01 01:00:00,291.09,293.56,297.59,291.29,291.56,67.0,40.0,89.0,39.0,67.0,1026.0,1024.0,1007.0,1027.0,1009.0,291.56
2016-05-01 02:00:00,290.53,292.48,296.62,290.38,290.53,71.0,40.0,89.0,42.0,59.0,1026.0,1023.0,1008.0,1026.0,1009.0,290.53
2016-05-01 03:00:00,289.4,290.52,294.74,288.27,289.58,67.0,39.0,55.0,47.0,59.0,1026.0,1023.0,1010.0,1027.0,1009.0,289.58
2016-05-01 04:00:00,287.0,288.23,293.68,287.03,288.06,76.0,48.0,55.0,55.0,63.0,1026.0,1023.0,1010.0,1026.0,1010.0,288.06
2016-05-01 05:00:00,285.48,286.52,291.83,285.56,287.45,66.0,55.0,55.0,62.0,72.0,1026.0,1024.0,1011.0,1026.0,1011.0,287.45
2016-05-01 06:00:00,284.39,286.14,290.77,284.84,286.87,70.0,58.0,51.0,47.0,72.0,1026.0,1024.0,1010.0,1026.0,1011.0,286.87
2016-05-01 07:00:00,283.24,284.74,290.25,283.42,286.65,81.0,66.0,59.0,93.0,72.0,1026.0,1023.0,1010.0,1026.0,1011.0,286.65
2016-05-01 08:00:00,283.07,284.0,288.71,282.81,286.37,81.0,71.0,48.0,87.0,72.0,1025.0,1023.0,1010.0,1026.0,1011.0,286.37
2016-05-01 09:00:00,282.38,282.44,288.28,281.99,285.94,87.0,76.0,34.0,100.0,77.0,1025.0,1022.0,1009.0,1025.0,1011.0,285.94
2016-05-01 10:00:00,282.15,281.76,287.28,281.85,285.64,87.0,81.0,58.0,93.0,77.0,1025.0,1022.0,1009.0,1025.0,1011.0,285.64
2016-05-01 11:00:00,281.65,280.9,286.9,281.34,285.4,87.0,87.0,62.0,71.0,82.0,1024.0,1022.0,1009.0,1024.0,1011.0,285.4
2016-05-01 12:00:00,281.07,280.55,286.39,280.81,285.0,93.0,87.0,58.0,76.0,77.0,1024.0,1022.0,1009.0,1024.0,1011.0,285.2
2016-05-01 13:00:00,281.15,280.77,285.59,280.76,285.2,93.0,87.0,71.0,76.0,82.0,1024.0,1022.0,1009.0,1024.0,1012.0,285.2
2016-05-01 14:00:00,281.33,282.98,286.57,282.17,286.69,93.0,81.0,66.0,81.0,77.0,1024.0,1022.0,1010.0,1024.0,1012.0,286.69
2016-05-01 15:00:00,283.47,285.4,290.05,284.75,288.64,71.0,66.0,72.0,81.0,67.0,1023.0,1021.0,1011.0,1023.0,1013.0,288.64
2016-05-01 16:00:00,285.9,287.79,292.62,286.52,290.2,66.0,62.0,67.0,67.0,67.0,1023.0,1020.0,1011.0,1023.0,1013.0,290.2
2016-05-01 17:00:00,288.3,290.84,294.96,288.93,291.65,71.0,59.0,100.0,55.0,59.0,1023.0,1019.0,1011.0,1022.0,1014.0,291.65
2016-05-01 18:00:00,290.42,292.95,296.82,290.73,292.75,76.0,52.0,88.0,55.0,52.0,1022.0,1018.0,1009.0,1021.0,1014.0,292.75
2016-05-01 19:00:00,291.16,295.51,298.24,292.14,294.0,67.0,40.0,70.0,46.0,56.0,1021.0,1017.0,1009.0,1020.0,1014.0,294.0
2016-05-01 20:00:00,293.14,298.2,299.64,293.45,295.11,67.0,24.0,66.0,40.0,56.0,1021.0,1016.0,1008.0,1019.0,1014.0,295.11
2016-05-01 21:00:00,293.7,298.97,299.94,295.18,295.45,27.0,22.0,70.0,40.0,52.0,1014.0,1015.0,1007.0,1018.0,1014.0,295.45
2016-05-01 22:00:00,294.32,299.58,300.29,296.03,295.46,55.0,21.0,74.0,31.0,46.0,1019.0,1014.0,1007.0,1018.0,1013.0,295.45
2016-05-01 23:00:00,294.86,300.5,299.51,296.97,294.98,63.0,22.0,83.0,31.0,52.0,1018.0,1014.0,1007.0,1017.0,1013.0,294.98
2016-05-02 00:00:00,295.01,300.99,298.73,296.63,294.04,59.0,20.0,83.0,31.0,68.0,1017.0,1013.0,1008.0,1016.0,1013.0,294.04
2016-05-02 01:00:00,294.74,300.44,297.2,296.83,293.09,59.0,22.0,83.0,31.0,67.0,1016.0,1012.0,1009.0,1014.0,1014.0,293.09
2016-05-02 02:00:00,294.36,299.3,294.8,295.86,290.98,63.0,24.0,56.0,31.0,67.0,1015.0,1012.0,1011.0,1015.0,1014.0,290.98
2016-05-02 03:00:00,293.38,296.56,291.34,293.8,289.68,72.0,27.0,52.0,38.0,72.0,1014.0,1012.0,1012.0,1013.0,1015.0,289.68
2016-05-02 04:00:00,289.56,294.25,289.92,292.42,288.79,71.0,30.0,45.0,43.0,72.0,1014.0,1012.0,1013.0,1014.0,1016.0,288.79
2016-05-02 05:00:00,287.5,293.09,288.61,289.97,288.11,76.0,35.0,63.0,45.0,82.0,1014.0,1012.0,1014.0,1015.0,1016.0,288.11
2016-05-02 06:00:00,286.41,291.58,287.54,289.27,287.8,76.0,37.0,93.0,52.0,77.0,1014.0,1013.0,1014.0,1014.0,1016.0,287.8
2016-05-02 07:00:00,286.13,289.07,286.61,287.92,287.09,81.0,42.0,87.0,54.0,77.0,1014.0,1013.0,1015.0,1015.0,1017.0,287.09
2016-05-02 08:00:00,285.73,287.28,285.9,286.85,286.72,71.0,59.0,87.0,66.0,77.0,1014.0,1013.0,1015.0,1015.0,1017.0,286.72
2016-05-02 09:00:00,284.94,286.59,285.47,286.21,286.34,81.0,62.0,93.0,81.0,87.0,1014.0,1013.0,1015.0,1015.0,1016.0,286.34
2016-05-02 10:00:00,284.34,285.48,284.98,284.7,286.1,87.0,71.0,87.0,81.0,82.0,1014.0,1013.0,1015.0,1015.0,1016.0,286.1
2016-05-02 11:00:00,284.2,285.0,284.5,284.28,285.87,87.0,71.0,100.0,76.0,82.0,1014.0,1014.0,1016.0,1014.0,1016.0,285.87
2016-05-02 12:00:00,283.81,284.14,284.26,284.09,285.48,87.0,76.0,93.0,76.0,93.0,1014.0,1014.0,1016.0,1015.0,1016.0,285.48
2016-05-02 13:00:00,283.79,284.4,284.45,283.71,285.41,93.0,76.0,87.0,93.0,87.0,1014.0,1014.0,1016.0,1015.0,1016.0,285.48
2016-05-02 14:00:00,283.62,285.73,284.97,285.42,286.83,93.0,76.0,87.0,81.0,77.0,1015.0,1014.0,1017.0,1016.0,1016.0,286.83
2016-05-02 15:00:00,285.2,288.14,286.59,288.94,289.0,82.0,55.0,87.0,59.0,77.0,1015.0,1014.0,1018.0,1015.0,1017.0,289.0
2016-05-02 16:00:00,288.62,291.27,287.94,292.67,290.93,82.0,48.0,87.0,40.0,77.0,1015.0,1015.0,1018.0,1016.0,1018.0,290.93
2016-05-02 17:00:00,291.68,293.96,289.57,295.16,292.86,67.0,43.0,82.0,36.0,68.0,1015.0,1015.0,1018.0,1016.0,1018.0,292.86
2016-05-02 18:00:00,294.35,297.15,291.39,297.34,294.43,63.0,40.0,77.0,31.0,52.0,1015.0,1015.0,1018.0,1016.0,1018.0,294.43
2016-05-02 19:00:00,295.96,298.8,293.06,299.16,296.07,59.0,34.0,77.0,26.0,63.0,1015.0,1014.0,1018.0,1016.0,1017.0,296.07
2016-05-02 20:00:00,297.6,300.45,294.22,300.46,296.89,55.0,26.0,77.0,28.0,63.0,1015.0,1014.0,1018.0,1015.0,1017.0,296.89
2016-05-02 21:00:00,298.36,301.03,295.86,301.62,297.98,64.0,23.0,72.0,26.0,63.0,1015.0,1013.0,1017.0,1013.0,1016.0,297.98
2016-05-02 22:00:00,299.21,302.14,296.22,302.08,298.02,55.0,20.0,70.0,25.0,63.0,1013.0,1013.0,1009.0,1013.0,1015.0,297.98
2016-05-02 23:00:00,299.26,302.56,295.2,302.61,297.43,52.0,19.0,74.0,27.0,63.0,1012.0,1012.0,1010.0,1012.0,1015.0,297.43
2016-05-03 00:00:00,298.9,301.46,294.16,302.52,296.57,64.0,22.0,83.0,26.0,63.0,1013.0,1012.0,1011.0,1013.0,1015.0,296.57
2016-05-03 01:00:00,299.47,299.23,292.69,301.17,295.44,52.0,19.0,82.0,38.0,68.0,1011.0,1012.0,1017.0,1013.0,1014.0,295.44
2016-05-03 02:00:00,298.97,297.3,290.58,298.64,293.45,53.0,23.0,82.0,37.0,72.0,1012.0,1012.0,1016.0,1013.0,1014.0,293.45
2016-05-03 03:00:00,296.95,294.78,288.7,295.92,291.52,52.0,33.0,93.0,45.0,77.0,1011.0,1013.0,1016.0,1014.0,1015.0,291.52
2016-05-03 04:00:00,295.32,293.26,287.65,293.71,290.71,63.0,33.0,93.0,45.0,72.0,1012.0,1014.0,1017.0,1014.0,1015.0,290.71
2016-05-03 05:00:00,293.8,291.91,286.74,292.15,289.71,64.0,33.0,100.0,55.0,77.0,1013.0,1015.0,1018.0,1015.0,1016.0,289.71
2016-05-03 06:00:00,292.41,290.22,286.3,291.49,289.04,55.0,45.0,93.0,55.0,77.0,1013.0,1015.0,1018.0,1016.0,1016.0,289.04
2016-05-03 07:00:00,292.52,289.45,285.7,289.7,288.73,63.0,52.0,93.0,42.0,77.0,1015.0,1015.0,1018.0,1015.0,1016.0,288.73
2016-05-03 08:00:00,291.76,288.55,285.28,289.08,288.12,77.0,55.0,93.0,81.0,77.0,1013.0,1016.0,1017.0,1016.0,1016.0,288.12
2016-05-03 09:00:00,291.29,287.76,285.02,289.29,287.54,59.0,63.0,100.0,82.0,82.0,1014.0,1016.0,1017.0,1016.0,1015.0,287.54
2016-05-03 10:00:00,289.79,287.65,284.7,287.92,287.08,72.0,63.0,100.0,87.0,82.0,1014.0,1016.0,1016.0,1016.0,1015.0,287.08
2016-05-03 11:00:00,289.53,286.56,284.69,287.0,286.62,76.0,55.0,100.0,93.0,82.0,1014.0,1017.0,1016.0,1016.0,1014.0,286.62
2016-05-03 12:00:00,289.21,285.43,284.54,286.2,286.37,76.0,71.0,100.0,93.0,87.0,1014.0,1017.0,1016.0,1017.0,1015.0,286.37
2016-05-03 13:00:00,288.93,284.82,284.84,285.82,286.2,76.0,71.0,93.0,100.0,82.0,1014.0,1017.0,1016.0,1017.0,1014.0,286.37
2016-05-03 14:00:00,288.54,285.66,285.34,286.35,287.9,76.0,82.0,93.0,93.0,77.0,1015.0,1017.0,1016.0,1018.0,1015.0,287.9
2016-05-03 15:00:00,288.79,287.66,286.39,287.63,291.05,76.0,67.0,93.0,87.0,82.0,1015.0,1018.0,1016.0,1018.0,1015.0,291.05
2016-05-03 16:00:00,289.03,288.46,287.68,289.19,293.0,72.0,67.0,87.0,77.0,68.0,1015.0,1018.0,1016.0,1018.0,1015.0,293.0
2016-05-03 17:00:00,290.07,289.56,289.09,290.34,295.43,82.0,72.0,87.0,77.0,64.0,1016.0,1018.0,1016.0,1018.0,1015.0,295.43
2016-05-03 18:00:00,291.2,290.94,291.19,291.22,297.18,59.0,63.0,77.0,63.0,68.0,1017.0,1018.0,1016.0,1018.0,1016.0,297.18
2016-05-03 19:00:00,292.25,292.15,292.23,292.47,298.43,76.0,59.0,77.0,59.0,56.0,1016.0,1018.0,1016.0,1018.0,1015.0,298.43
2016-05-03 20:00:00,293.11,293.55,293.1,293.14,299.23,67.0,52.0,82.0,56.0,56.0,1017.0,1017.0,1016.0,1017.0,1015.0,299.23
2016-05-03 21:00:00,292.79,294.56,294.15,293.74,299.64,55.0,49.0,72.0,56.0,64.0,1017.0,1017.0,1015.0,1018.0,1015.0,299.64
2016-05-03 22:00:00,292.94,295.13,294.7,293.99,299.77,59.0,38.0,63.0,60.0,64.0,1017.0,1017.0,1015.0,1018.0,1014.0,299.64
2016-05-03 23:00:00,292.83,294.89,296.27,293.78,299.24,52.0,46.0,79.0,49.0,60.0,1017.0,1016.0,1010.0,1017.0,1013.0,299.24
2016-05-04 00:00:00,292.16,293.85,294.87,292.6,297.73,55.0,49.0,83.0,56.0,72.0,1017.0,1016.0,1011.0,1017.0,1013.0,297.73
2016-05-04 01:00:00,290.98,292.98,292.8,290.81,295.59,67.0,56.0,82.0,63.0,77.0,1017.0,1016.0,1013.0,1018.0,1013.0,295.59
2016-05-04 02:00:00,290.4,290.96,291.63,289.5,293.91,87.0,63.0,87.0,67.0,41.0,1017.0,1016.0,1013.0,1018.0,1013.0,293.91
2016-05-04 03:00:00,289.85,290.19,289.59,288.57,291.2,82.0,63.0,93.0,72.0,56.0,1017.0,1017.0,1013.0,1019.0,1014.0,291.2
2016-05-04 04:00:00,289.63,288.61,288.57,287.6,289.84,93.0,67.0,93.0,82.0,82.0,1017.0,1018.0,1014.0,1019.0,1014.0,289.84
2016-05-04 05:00:00,288.21,287.26,287.99,287.01,288.92,82.0,72.0,93.0,87.0,87.0,1018.0,1019.0,1014.0,1020.0,1015.0,288.92
2016-05-04 06:00:00,288.56,286.14,287.48,286.58,288.48,93.0,87.0,93.0,93.0,82.0,1018.0,1019.0,1014.0,1020.0,1015.0,288.48
2016-05-04 07:00:00,288.19,286.14,287.2,285.86,288.12,82.0,93.0,93.0,81.0,82.0,1018.0,1019.0,1014.0,1020.0,1015.0,288.12
2016-05-04 08:00:00,287.52,285.78,286.69,285.65,287.62,87.0,100.0,82.0,87.0,87.0,1019.0,1019.0,1014.0,1020.0,1015.0,287.62
2016-05-04 09:00:00,287.15,285.62,286.12,285.52,287.34,87.0,93.0,100.0,81.0,87.0,1019.0,1019.0,1013.0,1020.0,1015.0,287.37
2016-05-04 10:00:00,286.78,284.93,285.89,285.14,287.37,87.0,76.0,100.0,81.0,87.0,1019.0,1018.0,1013.0,1020.0,1014.0,287.34
2016-05-04 11:00:00,285.71,284.52,285.52,284.94,287.1,81.0,81.0,93.0,81.0,87.0,1019.0,1018.0,1013.0,1020.0,1014.0,287.1
2016-05-04 12:00:00,285.34,284.05,285.39,284.77,286.64,76.0,81.0,100.0,87.0,87.0,1018.0,1017.0,1012.0,1019.0,1014.0,286.64
2016-05-04 13:00:00,284.98,283.91,285.6,284.12,286.62,81.0,76.0,100.0,76.0,87.0,1018.0,1017.0,1012.0,1018.0,1014.0,286.64
2016-05-04 14:00:00,283.21,283.97,286.05,284.2,287.3,81.0,81.0,100.0,93.0,93.0,1018.0,1017.0,1012.0,1019.0,1014.0,287.3
2016-05-04 15:00:00,282.97,285.15,286.86,284.37,288.18,81.0,76.0,93.0,87.0,82.0,1019.0,1017.0,1012.0,1019.0,1015.0,288.18
2016-05-04 16:00:00,283.59,285.69,288.07,284.81,288.67,76.0,76.0,93.0,87.0,82.0,1019.0,1017.0,1012.0,1019.0,1015.0,288.67
2016-05-04 17:00:00,283.74,286.12,289.84,285.01,289.62,76.0,71.0,82.0,76.0,87.0,1019.0,1017.0,1012.0,1019.0,1016.0,289.62
2016-05-04 18:00:00,284.67,286.67,290.62,285.4,291.34,81.0,67.0,82.0,71.0,77.0,1018.0,1017.0,1012.0,1019.0,1015.0,291.34
2016-05-04 19:00:00,285.47,286.76,291.58,285.9,293.51,66.0,71.0,72.0,71.0,72.0,1018.0,1016.0,1013.0,1019.0,1014.0,293.51
2016-05-04 20:00:00,286.5,287.59,292.43,285.79,294.52,71.0,76.0,72.0,76.0,60.0,1018.0,1016.0,1013.0,1018.0,1013.0,294.52
2016-05-04 21:00:00,287.4,287.97,292.81,286.18,295.05,71.0,72.0,63.0,71.0,63.0,1018.0,1016.0,1012.0,1018.0,1014.0,294.85
2016-05-04 22:00:00,288.58,289.0,293.36,285.69,294.85,71.0,67.0,59.0,76.0,63.0,1018.0,1015.0,1012.0,1018.0,1014.0,294.85
2016-05-04 23:00:00,288.85,289.13,293.14,286.35,293.94,71.0,63.0,63.0,71.0,63.0,1017.0,1015.0,1011.0,1017.0,1013.0,293.94
2016-05-05 00:00:00,288.93,289.11,292.64,286.73,293.36,76.0,63.0,63.0,67.0,63.0,1017.0,1015.0,1011.0,1016.0,1013.0,293.36
2016-05-05 01:00:00,288.92,288.8,290.76,286.38,292.17,66.0,67.0,77.0,71.0,67.0,1016.0,1015.0,1011.0,1017.0,1013.0,292.17
2016-05-05 02:00:00,288.32,288.55,289.08,286.1,290.13,66.0,67.0,77.0,67.0,72.0,1016.0,1015.0,1011.0,1016.0,1013.0,290.13
2016-05-05 03:00:00,286.95,287.68,287.63,285.96,288.91,58.0,67.0,82.0,67.0,72.0,1016.0,1015.0,1011.0,1016.0,1013.0,288.91
2016-05-05 04:00:00,286.08,286.92,287.0,285.27,288.26,66.0,71.0,87.0,87.0,72.0,1015.0,1015.0,1012.0,1017.0,1014.0,288.26
2016-05-05 05:00:00,285.21,286.46,286.6,285.22,287.79,66.0,71.0,87.0,62.0,72.0,1016.0,1015.0,1012.0,1016.0,1014.0,287.79
2016-05-05 06:00:00,284.4,286.19,286.74,284.95,287.61,81.0,71.0,87.0,62.0,72.0,1016.0,1016.0,1013.0,1016.0,1014.0,287.61
2016-05-05 07:00:00,283.63,285.61,286.73,284.63,287.54,87.0,76.0,82.0,71.0,72.0,1016.0,1016.0,1013.0,1017.0,1014.0,287.54
2016-05-05 08:00:00,283.39,285.41,286.75,284.14,287.46,87.0,76.0,87.0,100.0,77.0,1016.0,1016.0,1012.0,1017.0,1014.0,287.51
2016-05-05 09:00:00,283.25,285.08,286.29,284.05,287.51,93.0,71.0,87.0,100.0,77.0,1016.0,1016.0,1012.0,1018.0,1013.0,287.46
2016-05-05 10:00:00,283.3,284.7,286.25,284.08,287.24,76.0,76.0,87.0,100.0,72.0,1016.0,1016.0,1011.0,1018.0,1013.0,287.28
2016-05-05 11:00:00,284.03,284.43,286.02,283.98,287.28,71.0,71.0,93.0,100.0,77.0,1017.0,1016.0,1011.0,1018.0,1013.0,287.24
2016-05-05 12:00:00,283.6,284.19,286.13,283.43,287.11,76.0,71.0,93.0,93.0,77.0,1017.0,1016.0,1011.0,1017.0,1013.0,287.28
2016-05-05 13:00:00,283.23,284.0,286.23,282.76,287.45,81.0,71.0,93.0,100.0,77.0,1017.0,1016.0,1011.0,1018.0,1013.0,287.45
2016-05-05 14:00:00,281.9,284.36,286.77,283.81,287.71,81.0,71.0,93.0,93.0,77.0,1017.0,1016.0,1011.0,1018.0,1013.0,287.71
2016-05-05 15:00:00,282.74,285.18,287.6,285.33,288.57,81.0,71.0,93.0,76.0,76.0,1017.0,1016.0,1011.0,1018.0,1014.0,288.57
2016-05-05 16:00:00,284.96,286.24,288.47,286.0,289.46,76.0,66.0,82.0,66.0,67.0,1018.0,1016.0,1011.0,1018.0,1013.0,289.46
2016-05-05 17:00:00,286.46,287.54,289.05,287.07,290.19,76.0,71.0,77.0,62.0,63.0,1018.0,1016.0,1011.0,1018.0,1013.0,290.19
2016-05-05 18:00:00,287.77,289.05,289.8,287.75,291.02,71.0,59.0,72.0,58.0,63.0,1018.0,1016.0,1012.0,1018.0,1013.0,291.02
2016-05-05 19:00:00,289.25,290.43,290.06,288.36,291.03,81.0,55.0,72.0,59.0,59.0,1018.0,1016.0,1011.0,1017.0,1014.0,291.03
2016-05-05 20:00:00,290.43,291.51,290.41,289.3,291.23,76.0,52.0,72.0,52.0,55.0,1018.0,1016.0,1012.0,1017.0,1014.0,291.23
2016-05-05 21:00:00,291.71,292.05,290.88,290.2,291.83,76.0,55.0,68.0,55.0,45.0,1018.0,1015.0,1011.0,1017.0,1013.0,291.83
2016-05-05 22:00:00,292.36,293.57,290.78,290.58,291.86,76.0,45.0,68.0,55.0,45.0,1017.0,1015.0,1012.0,1016.0,1013.0,291.83
2016-05-05 23:00:00,292.65,293.95,290.53,290.94,291.42,71.0,43.0,72.0,52.0,45.0,1017.0,1014.0,1012.0,1016.0,1012.0,291.42
2016-05-06 00:00:00,292.93,294.35,290.29,291.31,290.58,62.0,37.0,68.0,55.0,52.0,1017.0,1014.0,1012.0,1017.0,1012.0,290.58
2016-05-06 01:00:00,293.05,294.46,290.07,291.15,289.84,59.0,35.0,68.0,52.0,55.0,1016.0,1014.0,1011.0,1016.0,1012.0,289.84
2016-05-06 02:00:00,292.92,292.99,289.83,290.63,289.11,51.0,37.0,77.0,55.0,63.0,1016.0,1014.0,1011.0,1017.0,1011.0,289.11
2016-05-06 03:00:00,291.77,290.54,288.48,289.46,288.87,59.0,48.0,82.0,55.0,63.0,1016.0,1014.0,1011.0,1017.0,1012.0,288.87
2016-05-06 04:00:00,289.86,288.82,287.39,287.76,288.42,62.0,52.0,93.0,67.0,67.0,1016.0,1015.0,1012.0,1017.0,1012.0,288.42
2016-05-06 05:00:00,288.04,287.6,286.52,287.01,287.86,71.0,55.0,93.0,59.0,77.0,1017.0,1016.0,1012.0,1017.0,1012.0,287.86
2016-05-06 06:00:00,287.16,286.92,285.85,286.62,287.36,76.0,62.0,93.0,59.0,82.0,1017.0,1016.0,1012.0,1018.0,1012.0,287.36
2016-05-06 07:00:00,286.09,286.04,285.49,285.36,286.86,81.0,62.0,100.0,63.0,87.0,1017.0,1016.0,1012.0,1018.0,1012.0,286.86
2016-05-06 08:00:00,285.99,285.2,285.34,284.79,286.73,71.0,67.0,100.0,71.0,87.0,1018.0,1016.0,1012.0,1018.0,1012.0,286.73
2016-05-06 09:00:00,285.55,284.84,285.1,284.1,286.33,82.0,67.0,100.0,67.0,87.0,1018.0,1017.0,1012.0,1018.0,1011.0,286.33
2016-05-06 10:00:00,285.52,284.59,285.3,284.05,285.65,82.0,67.0,87.0,71.0,87.0,1018.0,1016.0,1011.0,1018.0,1011.0,285.65
2016-05-06 11:00:00,285.06,283.66,285.33,282.41,285.63,76.0,71.0,100.0,76.0,87.0,1019.0,1016.0,1011.0,1018.0,1010.0,285.63
2016-05-06 12:00:00,284.98,282.9,285.52,282.63,285.45,76.0,76.0,100.0,93.0,87.0,1019.0,1016.0,1011.0,1019.0,1010.0,285.63
2016-05-06 13:00:00,284.64,282.94,285.57,281.96,285.8,76.0,76.0,81.0,66.0,87.0,1020.0,1017.0,1011.0,1019.0,1011.0,285.8
2016-05-06 14:00:00,283.77,285.28,285.84,283.89,286.85,81.0,76.0,100.0,87.0,82.0,1020.0,1017.0,1011.0,1019.0,1012.0,286.85
2016-05-06 15:00:00,284.68,287.66,286.42,286.47,287.81,76.0,71.0,93.0,67.0,77.0,1019.0,1017.0,1011.0,1019.0,1011.0,287.81
2016-05-06 16:00:00,288.28,289.79,286.92,288.54,288.66,76.0,59.0,87.0,55.0,77.0,1020.0,1017.0,1011.0,1019.0,1012.0,288.66
2016-05-06 17:00:00,290.77,291.86,287.08,289.91,289.26,71.0,55.0,100.0,59.0,72.0,1020.0,1016.0,1012.0,1019.0,1012.0,289.26
2016-05-06 18:00:00,292.44,293.92,286.98,291.57,289.45,71.0,52.0,93.0,48.0,67.0,1020.0,1016.0,1012.0,1019.0,1013.0,289.45
2016-05-06 19:00:00,292.96,295.46,287.09,292.89,289.94,67.0,43.0,100.0,46.0,72.0,1019.0,1015.0,1012.0,1018.0,1013.0,289.94
2016-05-06 20:00:00,293.89,297.1,287.4,294.38,290.56,67.0,41.0,100.0,37.0,63.0,1019.0,1015.0,1011.0,1018.0,1013.0,290.56
2016-05-06 21:00:00,295.43,298.8,287.65,294.78,290.82,63.0,34.0,100.0,33.0,55.0,1018.0,1014.0,1012.0,1018.0,1012.0,290.56
2016-05-06 22:00:00,296.01,299.87,288.07,295.73,290.44,55.0,32.0,93.0,29.0,55.0,1018.0,1013.0,1012.0,1017.0,1013.0,290.44
2016-05-06 23:00:00,296.07,300.38,288.37,295.98,290.37,55.0,32.0,87.0,25.0,59.0,1017.0,1012.0,1011.0,1017.0,1012.0,290.37
2016-05-07 00:00:00,296.36,300.66,288.31,296.36,289.9,39.0,32.0,87.0,25.0,59.0,1017.0,1012.0,1011.0,1016.0,1012.0,289.9
2016-05-07 01:00:00,296.65,300.06,288.21,296.09,289.45,39.0,28.0,87.0,25.0,67.0,1016.0,1012.0,1012.0,1015.0,1012.0,289.45
2016-05-07 02:00:00,296.17,298.85,287.77,295.62,288.74,39.0,27.0,87.0,31.0,63.0,1015.0,1012.0,1011.0,1015.0,1012.0,288.74
2016-05-07 03:00:00,295.04,296.61,287.19,293.74,287.94,37.0,31.0,93.0,27.0,67.0,1015.0,1012.0,1012.0,1015.0,1013.0,287.94
2016-05-07 04:00:00,292.82,294.59,286.47,292.12,287.6,58.0,35.0,93.0,28.0,72.0,1015.0,1012.0,1012.0,1015.0,1013.0,287.6
2016-05-07 05:00:00,290.88,292.91,285.78,291.22,287.02,50.0,33.0,93.0,30.0,72.0,1014.0,1013.0,1012.0,1015.0,1014.0,287.04
2016-05-07 06:00:00,289.61,291.83,285.34,288.57,287.04,62.0,35.0,100.0,66.0,77.0,1015.0,1013.0,1013.0,1016.0,1014.0,287.02
2016-05-07 07:00:00,289.12,290.59,285.17,287.47,286.43,62.0,39.0,100.0,37.0,72.0,1015.0,1013.0,1013.0,1015.0,1014.0,286.43
2016-05-07 08:00:00,288.11,289.29,284.92,286.58,285.95,71.0,45.0,100.0,39.0,72.0,1015.0,1013.0,1013.0,1015.0,1014.0,285.95
2016-05-07 09:00:00,287.95,288.59,285.11,285.26,285.86,71.0,42.0,100.0,44.0,87.0,1015.0,1013.0,1013.0,1015.0,1013.0,285.95
2016-05-07 10:00:00,287.69,287.61,285.07,284.52,286.08,71.0,51.0,93.0,75.0,82.0,1015.0,1013.0,1013.0,1016.0,1013.0,286.08
2016-05-07 11:00:00,287.06,286.8,285.02,283.53,286.09,67.0,62.0,93.0,62.0,87.0,1015.0,1012.0,1013.0,1015.0,1014.0,286.09
2016-05-07 12:00:00,286.39,286.31,285.19,283.37,286.25,76.0,71.0,93.0,66.0,77.0,1015.0,1013.0,1013.0,1015.0,1014.0,286.1
2016-05-07 13:00:00,285.89,284.76,285.48,283.03,286.1,76.0,71.0,93.0,71.0,82.0,1015.0,1013.0,1013.0,1015.0,1014.0,286.25
2016-05-07 14:00:00,284.37,286.44,286.08,285.29,286.37,67.0,71.0,87.0,71.0,82.0,1015.0,1013.0,1014.0,1015.0,1015.0,286.37
2016-05-07 15:00:00,285.74,289.83,286.67,287.96,287.49,67.0,51.0,87.0,59.0,82.0,1015.0,1013.0,1014.0,1015.0,1015.0,287.49
2016-05-07 16:00:00,288.78,292.07,287.47,290.69,289.03,67.0,42.0,87.0,48.0,77.0,1014.0,1013.0,1014.0,1015.0,1016.0,289.03
2016-05-07 17:00:00,290.74,294.55,288.13,292.26,290.09,67.0,40.0,77.0,45.0,59.0,1014.0,1013.0,1014.0,1015.0,1015.0,290.09
2016-05-07 18:00:00,291.88,297.07,288.15,294.29,290.84,67.0,33.0,82.0,35.0,63.0,1013.0,1012.0,1014.0,1014.0,1015.0,290.84
2016-05-07 19:00:00,292.71,298.61,288.26,295.55,291.31,62.0,29.0,82.0,46.0,52.0,1011.0,1012.0,1015.0,1013.0,1016.0,291.31
2016-05-07 20:00:00,293.74,299.49,287.78,296.81,291.87,67.0,28.0,93.0,33.0,52.0,1013.0,1011.0,1015.0,1014.0,1015.0,291.87
2016-05-07 21:00:00,294.46,300.76,288.2,297.88,292.01,59.0,24.0,87.0,38.0,52.0,1012.0,1011.0,1015.0,1012.0,1015.0,292.01
2016-05-07 22:00:00,294.51,301.08,288.46,298.9,292.18,55.0,22.0,82.0,34.0,52.0,1011.0,1010.0,1015.0,1012.0,1015.0,292.01
2016-05-07 23:00:00,295.01,300.83,288.76,299.4,291.92,71.0,25.0,77.0,28.0,52.0,1014.0,1010.0,1015.0,1011.0,1014.0,291.92
2016-05-08 00:00:00,294.75,299.71,289.52,298.88,291.82,55.0,21.0,77.0,26.0,52.0,1010.0,1010.0,1014.0,1010.0,1014.0,291.82
2016-05-08 01:00:00,294.16,298.06,289.37,297.51,291.45,52.0,26.0,82.0,28.0,55.0,1010.0,1010.0,1014.0,1010.0,1014.0,291.45
2016-05-08 02:00:00,293.82,295.27,288.72,295.12,290.3,55.0,31.0,82.0,38.0,52.0,1009.0,1011.0,1015.0,1010.0,1014.0,290.3
2016-05-08 03:00:00,292.97,292.01,288.14,292.85,289.02,59.0,43.0,82.0,52.0,63.0,1008.0,1012.0,1015.0,1010.0,1014.0,289.02
2016-05-08 04:00:00,291.39,289.94,287.52,290.99,288.08,63.0,52.0,87.0,52.0,72.0,1009.0,1013.0,1015.0,1011.0,1015.0,288.08
2016-05-08 05:00:00,289.54,288.73,286.93,289.45,287.57,82.0,67.0,82.0,63.0,72.0,1009.0,1013.0,1016.0,1012.0,1015.0,287.57
2016-05-08 06:00:00,288.85,287.65,286.61,288.07,286.73,87.0,72.0,93.0,82.0,72.0,1010.0,1014.0,1015.0,1013.0,1015.0,286.73
2016-05-08 07:00:00,288.38,286.94,286.41,286.87,286.25,87.0,77.0,93.0,72.0,77.0,1011.0,1015.0,1015.0,1012.0,1015.0,286.25
2016-05-08 08:00:00,287.69,286.41,286.38,285.51,286.12,76.0,82.0,93.0,76.0,77.0,1011.0,1015.0,1015.0,1013.0,1015.0,286.12
2016-05-08 09:00:00,287.01,285.87,286.24,285.24,285.65,81.0,76.0,100.0,76.0,77.0,1012.0,1015.0,1015.0,1013.0,1014.0,285.65
2016-05-08 10:00:00,286.15,285.62,286.01,284.83,285.04,93.0,71.0,100.0,87.0,72.0,1012.0,1015.0,1015.0,1014.0,1014.0,285.05
2016-05-08 11:00:00,286.04,284.97,286.02,284.05,285.05,87.0,66.0,100.0,81.0,82.0,1013.0,1016.0,1015.0,1014.0,1014.0,285.04
2016-05-08 12:00:00,285.99,284.68,285.77,283.33,285.03,87.0,71.0,100.0,93.0,82.0,1013.0,1017.0,1014.0,1015.0,1014.0,285.03
2016-05-08 13:00:00,285.59,284.09,286.21,282.72,284.89,81.0,66.0,100.0,100.0,82.0,1013.0,1017.0,1015.0,1015.0,1014.0,285.03
2016-05-08 14:00:00,283.65,283.83,286.62,282.91,286.12,87.0,62.0,100.0,87.0,82.0,1014.0,1017.0,1015.0,1016.0,1014.0,286.12
2016-05-08 15:00:00,284.01,284.44,287.38,283.0,288.12,58.0,58.0,93.0,93.0,72.0,1014.0,1018.0,1015.0,1016.0,1014.0,288.12
2016-05-08 16:00:00,284.89,285.49,287.82,283.59,289.83,62.0,54.0,87.0,81.0,72.0,1014.0,1018.0,1015.0,1016.0,1015.0,289.83
2016-05-08 17:00:00,285.86,286.51,288.91,283.75,291.13,58.0,50.0,87.0,76.0,63.0,1015.0,1018.0,1015.0,1016.0,1015.0,291.13
2016-05-08 18:00:00,286.5,287.64,289.46,284.94,291.74,54.0,47.0,82.0,71.0,59.0,1015.0,1018.0,1015.0,1016.0,1015.0,291.74
2016-05-08 19:00:00,287.54,288.83,290.26,285.71,292.26,58.0,41.0,77.0,71.0,52.0,1015.0,1017.0,1015.0,1016.0,1015.0,292.26
2016-05-08 20:00:00,288.0,289.81,291.15,286.55,292.45,58.0,39.0,72.0,66.0,49.0,1015.0,1017.0,1015.0,1016.0,1015.0,292.45
2016-05-08 21:00:00,289.09,290.31,292.16,287.99,292.61,58.0,36.0,68.0,59.0,56.0,1014.0,1017.0,1014.0,1015.0,1015.0,292.45
2016-05-08 22:00:00,288.88,290.8,292.91,289.2,292.3,67.0,39.0,68.0,55.0,59.0,1014.0,1016.0,1015.0,1014.0,1015.0,292.3
2016-05-08 23:00:00,288.73,290.05,293.15,289.65,292.13,62.0,39.0,72.0,48.0,59.0,1014.0,1016.0,1015.0,1014.0,1015.0,292.14
2016-05-09 00:00:00,288.92,289.23,292.78,289.51,292.14,58.0,42.0,68.0,48.0,59.0,1013.0,1016.0,1014.0,1013.0,1014.0,292.13
2016-05-09 01:00:00,288.35,288.47,291.68,288.35,291.42,66.0,42.0,72.0,51.0,68.0,1013.0,1016.0,1014.0,1013.0,1014.0,291.42
2016-05-09 02:00:00,288.09,287.03,290.63,287.36,290.38,62.0,44.0,77.0,58.0,72.0,1012.0,1016.0,1015.0,1013.0,1014.0,290.38
2016-05-09 03:00:00,286.58,285.58,288.41,285.47,289.39,76.0,50.0,87.0,58.0,72.0,1012.0,1016.0,1015.0,1013.0,1014.0,289.39
2016-05-09 04:00:00,285.78,284.6,287.28,284.29,288.53,71.0,54.0,76.0,62.0,77.0,1012.0,1017.0,1015.0,1014.0,1015.0,288.53
2016-05-09 05:00:00,284.26,284.08,286.63,284.1,287.88,71.0,54.0,93.0,62.0,77.0,1014.0,1017.0,1016.0,1015.0,1015.0,287.88
2016-05-09 06:00:00,283.56,283.82,286.0,283.1,287.36,71.0,54.0,93.0,76.0,77.0,1014.0,1018.0,1016.0,1016.0,1016.0,287.36
2016-05-09 07:00:00,283.24,283.72,285.88,282.47,287.14,87.0,54.0,93.0,87.0,77.0,1014.0,1018.0,1016.0,1016.0,1015.0,287.14
2016-05-09 08:00:00,282.49,283.19,285.81,281.49,286.88,87.0,54.0,93.0,93.0,77.0,1015.0,1018.0,1016.0,1016.0,1015.0,286.88
2016-05-09 09:00:00,282.0,282.57,285.76,281.44,286.64,93.0,54.0,100.0,81.0,77.0,1015.0,1018.0,1016.0,1017.0,1015.0,286.64
2016-05-09 10:00:00,281.59,282.31,285.61,281.32,286.46,93.0,54.0,100.0,93.0,77.0,1016.0,1018.0,1016.0,1017.0,1015.0,286.46
2016-05-09 11:00:00,280.75,282.38,285.36,281.46,286.29,93.0,54.0,93.0,87.0,77.0,1017.0,1019.0,1015.0,1017.0,1015.0,286.29
2016-05-09 12:00:00,280.19,281.68,285.16,280.84,285.9,100.0,57.0,93.0,87.0,77.0,1017.0,1019.0,1015.0,1017.0,1015.0,286.0
2016-05-09 13:00:00,280.92,281.69,285.16,281.31,286.0,100.0,62.0,93.0,81.0,87.0,1017.0,1019.0,1015.0,1018.0,1015.0,286.0
2016-05-09 14:00:00,281.46,282.38,285.36,281.69,287.19,100.0,54.0,93.0,100.0,77.0,1018.0,1020.0,1015.0,1019.0,1015.0,287.19
2016-05-09 15:00:00,282.71,283.09,285.84,282.63,288.62,93.0,58.0,93.0,93.0,77.0,1019.0,1020.0,1016.0,1020.0,1016.0,288.62
2016-05-09 16:00:00,284.19,284.55,286.76,284.19,289.5,76.0,54.0,87.0,76.0,72.0,1019.0,1021.0,1016.0,1020.0,1016.0,289.5
2016-05-09 17:00:00,285.86,286.48,287.65,285.15,290.08,76.0,50.0,87.0,71.0,67.0,1019.0,1021.0,1016.0,1021.0,1016.0,290.08
2016-05-09 18:00:00,287.53,287.51,288.81,286.25,291.05,76.0,50.0,77.0,66.0,72.0,1020.0,1021.0,1016.0,1021.0,1016.0,291.05
2016-05-09 19:00:00,288.7,288.21,289.7,286.85,292.1,71.0,47.0,49.0,58.0,68.0,1020.0,1022.0,1018.0,1021.0,1016.0,292.1
2016-05-09 20:00:00,289.64,289.35,291.05,287.94,292.74,71.0,45.0,68.0,55.0,63.0,1020.0,1021.0,1015.0,1021.0,1015.0,292.74
2016-05-09 21:00:00,290.92,290.78,292.29,289.32,293.53,67.0,45.0,87.0,55.0,63.0,1020.0,1021.0,1017.0,1021.0,1015.0,293.53
2016-05-09 22:00:00,291.85,292.16,294.03,290.08,294.34,67.0,34.0,60.0,42.0,59.0,1019.0,1020.0,1015.0,1020.0,1015.0,293.87
2016-05-09 23:00:00,291.95,292.91,293.79,290.74,293.87,67.0,32.0,63.0,45.0,59.0,1019.0,1019.0,1014.0,1020.0,1015.0,293.87
2016-05-10 00:00:00,292.09,293.16,293.77,291.47,293.48,62.0,30.0,72.0,39.0,59.0,1019.0,1019.0,1014.0,1020.0,1014.0,293.48
2016-05-10 01:00:00,292.44,293.13,292.3,291.45,292.75,62.0,30.0,77.0,37.0,63.0,1019.0,1018.0,1014.0,1020.0,1014.0,292.75
2016-05-10 02:00:00,292.09,292.26,290.17,291.18,291.16,48.0,32.0,87.0,42.0,67.0,1019.0,1019.0,1014.0,1020.0,1014.0,291.16
2016-05-10 03:00:00,289.98,289.97,288.17,289.66,289.42,67.0,42.0,93.0,37.0,63.0,1019.0,1019.0,1014.0,1020.0,1014.0,289.42
2016-05-10 04:00:00,287.75,288.17,286.91,286.93,288.48,67.0,45.0,100.0,42.0,72.0,1019.0,1019.0,1014.0,1021.0,1014.0,288.48
2016-05-10 05:00:00,285.91,286.75,286.16,285.55,288.04,66.0,51.0,100.0,51.0,72.0,1020.0,1020.0,1015.0,1021.0,1015.0,288.04
2016-05-10 06:00:00,285.08,285.26,285.46,283.98,287.54,71.0,58.0,100.0,62.0,72.0,1021.0,1020.0,1015.0,1022.0,1015.0,287.54
2016-05-10 07:00:00,283.91,284.47,285.02,283.32,286.6,71.0,66.0,100.0,100.0,77.0,1021.0,1021.0,1015.0,1023.0,1015.0,286.6
2016-05-10 08:00:00,283.74,283.64,284.74,282.47,286.31,66.0,66.0,100.0,93.0,82.0,1021.0,1022.0,1015.0,1023.0,1015.0,286.31
2016-05-10 09:00:00,282.62,282.47,284.63,281.86,286.14,81.0,76.0,100.0,76.0,82.0,1022.0,1022.0,1015.0,1023.0,1015.0,286.14
2016-05-10 10:00:00,282.01,280.89,284.67,281.15,286.1,93.0,83.0,100.0,100.0,87.0,1023.0,1022.0,1015.0,1024.0,1014.0,286.1
2016-05-10 11:00:00,281.56,279.84,284.49,280.68,286.09,93.0,83.0,100.0,93.0,82.0,1023.0,1022.0,1015.0,1025.0,1014.0,286.1
2016-05-10 12:00:00,281.53,279.59,284.45,279.86,286.22,93.0,83.0,93.0,100.0,77.0,1023.0,1022.0,1015.0,1024.0,1015.0,286.22
2016-05-10 13:00:00,281.04,279.77,284.62,280.08,286.59,93.0,87.0,93.0,93.0,77.0,1024.0,1023.0,1015.0,1025.0,1015.0,286.59
2016-05-10 14:00:00,280.61,282.27,284.97,282.22,287.41,93.0,76.0,93.0,87.0,77.0,1024.0,1023.0,1016.0,1025.0,1016.0,287.41
2016-05-10 15:00:00,283.07,284.79,285.69,284.77,288.21,81.0,76.0,93.0,71.0,72.0,1025.0,1024.0,1016.0,1026.0,1016.0,288.21
2016-05-10 16:00:00,285.85,286.98,286.71,286.77,289.16,76.0,62.0,93.0,62.0,67.0,1025.0,1024.0,1016.0,1025.0,1016.0,289.16
2016-05-10 17:00:00,289.01,289.92,288.28,288.69,289.89,76.0,55.0,93.0,58.0,77.0,1025.0,1023.0,1016.0,1025.0,1017.0,289.89
2016-05-10 18:00:00,290.38,292.52,290.49,290.47,290.95,67.0,48.0,87.0,52.0,67.0,1025.0,1023.0,1017.0,1025.0,1016.0,290.95
2016-05-10 19:00:00,291.31,294.35,293.19,291.54,291.98,62.0,42.0,87.0,48.0,63.0,1025.0,1022.0,1016.0,1025.0,1016.0,291.98
2016-05-10 20:00:00,292.33,295.78,295.59,292.91,293.2,55.0,33.0,74.0,37.0,63.0,1024.0,1022.0,1011.0,1025.0,1017.0,293.2
2016-05-10 21:00:00,293.34,296.76,297.16,294.0,294.86,45.0,28.0,79.0,30.0,59.0,1024.0,1021.0,1011.0,1024.0,1016.0,294.86
2016-05-10 22:00:00,293.99,298.06,297.73,294.79,295.6,48.0,25.0,74.0,28.0,56.0,1023.0,1021.0,1010.0,1024.0,1015.0,295.6
2016-05-10 23:00:00,294.72,298.39,297.38,295.45,295.61,45.0,22.0,74.0,25.0,60.0,1022.0,1020.0,1011.0,1022.0,1015.0,295.6
2016-05-11 00:00:00,294.95,298.28,296.3,295.24,294.93,45.0,24.0,79.0,39.0,63.0,1022.0,1020.0,1011.0,1023.0,1015.0,294.93
2016-05-11 01:00:00,294.88,298.38,295.0,295.37,293.77,39.0,22.0,79.0,23.0,68.0,1021.0,1019.0,1012.0,1021.0,1015.0,293.77
2016-05-11 02:00:00,294.28,297.2,292.76,294.5,291.89,42.0,25.0,93.0,25.0,72.0,1021.0,1019.0,1014.0,1021.0,1015.0,291.89
2016-05-11 03:00:00,293.02,295.22,290.4,292.47,290.37,52.0,25.0,93.0,28.0,82.0,1021.0,1019.0,1015.0,1021.0,1015.0,290.37
2016-05-11 04:00:00,291.07,292.42,289.16,289.93,288.97,45.0,26.0,93.0,24.0,77.0,1020.0,1019.0,1015.0,1021.0,1016.0,288.97
2016-05-11 05:00:00,289.35,289.88,288.18,287.66,288.47,47.0,37.0,76.0,66.0,77.0,1020.0,1020.0,1016.0,1023.0,1016.0,288.47
2016-05-11 06:00:00,288.86,287.99,287.23,286.14,288.27,41.0,39.0,100.0,31.0,77.0,1020.0,1020.0,1016.0,1022.0,1017.0,288.27
2016-05-11 07:00:00,288.46,286.8,286.52,285.07,288.04,47.0,44.0,100.0,75.0,77.0,1020.0,1020.0,1016.0,1022.0,1017.0,288.22
2016-05-11 08:00:00,288.05,285.81,286.07,284.15,288.22,54.0,54.0,100.0,65.0,87.0,1020.0,1020.0,1016.0,1022.0,1017.0,288.04
2016-05-11 09:00:00,286.68,284.71,285.35,283.14,287.9,71.0,62.0,100.0,75.0,77.0,1020.0,1020.0,1016.0,1022.0,1017.0,288.03
2016-05-11 10:00:00,287.29,283.84,285.0,282.81,288.03,62.0,66.0,81.0,75.0,77.0,1020.0,1020.0,1016.0,1022.0,1016.0,287.99
2016-05-11 11:00:00,286.57,282.98,284.93,282.63,287.99,58.0,66.0,100.0,81.0,77.0,1020.0,1020.0,1016.0,1022.0,1016.0,288.03
2016-05-11 12:00:00,286.58,282.29,284.8,281.86,288.05,71.0,66.0,100.0,66.0,77.0,1020.0,1020.0,1016.0,1021.0,1016.0,287.99
2016-05-11 13:00:00,286.34,281.88,284.72,282.3,287.84,71.0,76.0,100.0,81.0,77.0,1020.0,1019.0,1017.0,1021.0,1016.0,288.05
2016-05-11 14:00:00,284.96,284.74,285.3,283.57,288.38,58.0,71.0,100.0,62.0,77.0,1019.0,1019.0,1017.0,1021.0,1017.0,288.38
2016-05-11 15:00:00,286.78,287.86,286.07,287.05,288.97,51.0,54.0,93.0,47.0,77.0,1019.0,1019.0,1017.0,1020.0,1017.0,288.97
2016-05-11 16:00:00,288.14,289.89,287.25,289.63,289.38,58.0,48.0,100.0,37.0,72.0,1019.0,1019.0,1018.0,1020.0,1017.0,289.38
2016-05-11 17:00:00,289.82,292.49,288.92,291.63,291.04,45.0,42.0,93.0,45.0,72.0,1019.0,1018.0,1018.0,1019.0,1017.0,291.04
2016-05-11 18:00:00,290.63,294.96,290.66,293.9,292.57,71.0,37.0,77.0,37.0,68.0,1018.0,1018.0,1018.0,1018.0,1017.0,292.57
2016-05-11 19:00:00,291.14,296.95,293.02,295.6,294.67,58.0,35.0,82.0,33.0,68.0,1018.0,1017.0,1018.0,1018.0,1017.0,294.67
2016-05-11 20:00:00,291.25,298.72,294.6,296.94,296.59,62.0,27.0,77.0,29.0,63.0,1018.0,1016.0,1017.0,1017.0,1017.0,296.59
2016-05-11 21:00:00,291.8,299.54,296.52,297.99,297.78,77.0,19.0,74.0,23.0,63.0,1017.0,1016.0,1009.0,1017.0,1016.0,297.78
2016-05-11 22:00:00,291.97,300.61,296.9,298.85,298.25,77.0,28.0,70.0,24.0,68.0,1017.0,1015.0,1009.0,1017.0,1016.0,298.07
2016-05-11 23:00:00,292.16,301.31,297.13,299.17,298.07,48.0,16.0,74.0,24.0,68.0,1016.0,1015.0,1010.0,1016.0,1016.0,298.07
2016-05-12 00:00:00,292.61,301.67,296.53,299.12,296.9,45.0,16.0,83.0,22.0,72.0,1016.0,1014.0,1010.0,1015.0,1015.0,296.9
2016-05-12 01:00:00,291.98,301.29,295.57,297.97,295.64,82.0,50.0,83.0,24.0,72.0,1015.0,1014.0,1011.0,1015.0,1015.0,295.64
2016-05-12 02:00:00,292.11,299.81,293.55,296.84,293.33,63.0,14.0,88.0,25.0,77.0,1014.0,1013.0,1011.0,1015.0,1015.0,293.33
2016-05-12 03:00:00,291.55,296.59,290.14,294.13,291.44,55.0,18.0,93.0,34.0,72.0,1015.0,1013.0,1016.0,1015.0,1016.0,291.44
2016-05-12 04:00:00,289.85,293.93,288.75,291.76,290.0,55.0,23.0,93.0,30.0,82.0,1014.0,1013.0,1017.0,1014.0,1016.0,290.0
2016-05-12 05:00:00,288.02,291.54,287.75,289.85,289.68,71.0,28.0,93.0,28.0,77.0,1014.0,1014.0,1017.0,1015.0,1017.0,289.68
2016-05-12 06:00:00,287.03,289.86,286.8,287.32,289.28,81.0,30.0,100.0,76.0,82.0,1014.0,1014.0,1017.0,1015.0,1017.0,289.28
2016-05-12 07:00:00,285.56,288.74,286.01,286.56,288.98,81.0,39.0,76.0,45.0,87.0,1014.0,1014.0,1018.0,1015.0,1017.0,288.98
2016-05-12 08:00:00,284.99,286.95,285.49,285.17,288.59,87.0,48.0,81.0,75.0,87.0,1014.0,1015.0,1017.0,1015.0,1017.0,288.59
2016-05-12 09:00:00,283.94,285.9,284.94,284.05,288.09,93.0,39.0,93.0,87.0,93.0,1014.0,1015.0,1017.0,1016.0,1017.0,288.09
2016-05-12 10:00:00,283.68,285.04,285.0,283.15,287.63,93.0,51.0,93.0,87.0,93.0,1014.0,1015.0,1018.0,1016.0,1016.0,287.63
2016-05-12 11:00:00,283.05,283.78,284.84,282.18,287.36,87.0,58.0,76.0,93.0,93.0,1014.0,1016.0,1018.0,1016.0,1016.0,287.36
2016-05-12 12:00:00,282.88,282.5,284.66,281.81,286.85,93.0,62.0,93.0,100.0,93.0,1014.0,1016.0,1018.0,1016.0,1016.0,286.85
2016-05-12 13:00:00,282.56,282.04,284.87,281.64,286.78,100.0,71.0,93.0,100.0,82.0,1015.0,1016.0,1018.0,1016.0,1016.0,286.85
2016-05-12 14:00:00,282.94,284.14,285.23,283.53,288.02,93.0,66.0,93.0,71.0,93.0,1015.0,1016.0,1018.0,1016.0,1017.0,288.02
2016-05-12 15:00:00,286.57,286.39,286.16,285.55,290.75,81.0,58.0,93.0,67.0,87.0,1015.0,1017.0,1018.0,1017.0,1017.0,290.75
2016-05-12 16:00:00,288.21,289.23,287.18,286.99,292.39,76.0,55.0,93.0,67.0,82.0,1016.0,1017.0,1018.0,1017.0,1017.0,292.39
2016-05-12 17:00:00,289.88,291.54,288.86,288.86,294.87,76.0,51.0,87.0,59.0,68.0,1016.0,1017.0,1018.0,1017.0,1017.0,294.87
2016-05-12 18:00:00,291.36,293.56,291.42,290.31,296.99,67.0,45.0,77.0,55.0,68.0,1016.0,1017.0,1018.0,1017.0,1017.0,296.99
2016-05-12 19:00:00,292.56,295.31,292.99,291.87,298.48,76.0,33.0,67.0,45.0,68.0,1016.0,1017.0,1018.0,1017.0,1017.0,298.48
2016-05-12 20:00:00,293.11,296.76,294.6,293.44,299.32,72.0,27.0,68.0,30.0,68.0,1017.0,1016.0,1018.0,1018.0,1017.0,299.32
2016-05-12 21:00:00,293.69,297.89,295.89,294.9,299.74,67.0,23.0,63.0,33.0,72.0,1016.0,1016.0,1018.0,1017.0,1016.0,299.62
2016-05-12 22:00:00,294.39,298.87,296.27,295.81,299.62,63.0,22.0,68.0,33.0,72.0,1016.0,1015.0,1017.0,1017.0,1016.0,299.64
2016-05-12 23:00:00,294.48,299.61,296.38,296.29,299.64,59.0,18.0,79.0,25.0,72.0,1016.0,1015.0,1008.0,1017.0,1015.0,299.62
2016-05-13 00:00:00,294.72,299.61,295.27,296.66,299.18,63.0,15.0,89.0,25.0,72.0,1016.0,1015.0,1011.0,1017.0,1015.0,299.18
2016-05-13 01:00:00,294.56,299.45,293.53,296.42,296.53,63.0,15.0,77.0,23.0,72.0,1016.0,1014.0,1016.0,1017.0,1015.0,296.53
2016-05-13 02:00:00,294.36,298.02,291.56,295.49,294.38,63.0,15.0,82.0,30.0,77.0,1016.0,1014.0,1016.0,1017.0,1015.0,294.38
2016-05-13 03:00:00,293.43,294.77,288.7,293.3,292.07,72.0,35.0,87.0,37.0,64.0,1016.0,1014.0,1016.0,1016.0,1015.0,292.07
2016-05-13 04:00:00,290.77,292.16,287.2,290.32,290.83,82.0,43.0,87.0,55.0,82.0,1016.0,1015.0,1017.0,1017.0,1016.0,290.83
2016-05-13 05:00:00,288.97,290.43,286.4,288.97,290.17,67.0,48.0,93.0,67.0,82.0,1016.0,1015.0,1017.0,1018.0,1016.0,290.17
2016-05-13 06:00:00,288.04,289.27,286.02,287.58,289.61,71.0,42.0,93.0,71.0,82.0,1017.0,1015.0,1017.0,1018.0,1016.0,289.61
2016-05-13 07:00:00,287.47,287.72,285.9,286.72,289.09,76.0,48.0,71.0,71.0,82.0,1017.0,1015.0,1017.0,1018.0,1016.0,289.09
2016-05-13 08:00:00,286.53,285.92,285.72,285.13,288.79,87.0,73.0,93.0,81.0,82.0,1017.0,1015.0,1017.0,1018.0,1016.0,288.99
2016-05-13 09:00:00,286.0,285.45,285.61,284.15,288.99,87.0,73.0,93.0,87.0,82.0,1017.0,1015.0,1017.0,1018.0,1016.0,288.79
2016-05-13 10:00:00,285.4,284.34,285.56,283.72,288.5,93.0,76.0,87.0,87.0,82.0,1017.0,1016.0,1017.0,1017.0,1016.0,288.5
2016-05-13 11:00:00,284.79,283.49,285.37,283.0,288.47,93.0,76.0,93.0,100.0,82.0,1016.0,1016.0,1016.0,1017.0,1016.0,288.47
2016-05-13 12:00:00,285.8,282.8,285.3,282.89,288.19,93.0,81.0,93.0,81.0,82.0,1016.0,1015.0,1016.0,1017.0,1015.0,288.19
2016-05-13 13:00:00,285.83,282.36,285.28,282.75,288.17,81.0,76.0,71.0,87.0,82.0,1016.0,1015.0,1016.0,1016.0,1015.0,288.19
2016-05-13 14:00:00,286.12,284.44,285.69,284.6,289.18,87.0,76.0,82.0,76.0,82.0,1016.0,1015.0,1016.0,1017.0,1016.0,289.18
2016-05-13 15:00:00,287.85,287.27,286.59,286.71,290.42,93.0,67.0,82.0,67.0,82.0,1016.0,1015.0,1017.0,1017.0,1016.0,290.42
2016-05-13 16:00:00,290.22,289.62,287.43,289.27,291.85,82.0,63.0,82.0,55.0,72.0,1016.0,1014.0,1017.0,1016.0,1016.0,291.85
2016-05-13 17:00:00,292.44,292.1,288.71,290.72,294.31,82.0,55.0,71.0,49.0,64.0,1017.0,1014.0,1017.0,1017.0,1016.0,294.31
2016-05-13 18:00:00,294.15,294.42,290.11,293.2,295.66,77.0,43.0,63.0,40.0,72.0,1017.0,1014.0,1017.0,1016.0,1017.0,295.66
2016-05-13 19:00:00,295.38,296.99,291.03,295.03,296.65,82.0,38.0,63.0,43.0,68.0,1016.0,1013.0,1017.0,1015.0,1016.0,296.65
2016-05-13 20:00:00,296.32,298.55,292.33,296.81,298.21,77.0,36.0,59.0,31.0,60.0,1016.0,1012.0,1017.0,1016.0,1016.0,298.21
2016-05-13 21:00:00,297.2,300.02,293.43,298.16,299.44,67.0,30.0,63.0,27.0,64.0,1015.0,1012.0,1017.0,1015.0,1016.0,299.44
2016-05-13 22:00:00,297.69,300.49,293.14,299.88,299.75,55.0,28.0,63.0,26.0,64.0,1015.0,1011.0,1017.0,1015.0,1015.0,299.44
2016-05-13 23:00:00,297.91,300.97,292.75,300.25,298.58,55.0,26.0,72.0,26.0,68.0,1014.0,1011.0,1017.0,1014.0,1015.0,298.58
2016-05-14 00:00:00,297.92,301.43,292.09,300.11,297.71,55.0,22.0,63.0,25.0,72.0,1014.0,1011.0,1017.0,1013.0,1015.0,297.71
2016-05-14 01:00:00,297.92,300.27,290.64,299.46,295.6,55.0,22.0,67.0,27.0,72.0,1013.0,1010.0,1016.0,1013.0,1015.0,295.6
2016-05-14 02:00:00,297.4,297.91,289.53,297.81,293.46,48.0,25.0,72.0,36.0,77.0,1013.0,1010.0,1016.0,1013.0,1015.0,293.46
2016-05-14 03:00:00,295.92,294.67,287.52,295.79,291.33,42.0,44.0,82.0,40.0,77.0,1012.0,1010.0,1017.0,1013.0,1015.0,291.33
2016-05-14 04:00:00,293.45,291.73,286.29,294.27,290.33,55.0,53.0,82.0,42.0,82.0,1012.0,1011.0,1017.0,1013.0,1016.0,290.33
2016-05-14 05:00:00,291.24,289.82,285.33,291.69,289.74,62.0,59.0,87.0,43.0,72.0,1012.0,1012.0,1017.0,1012.0,1016.0,289.74
2016-05-14 06:00:00,290.72,288.0,284.97,290.45,289.58,67.0,67.0,67.0,87.0,77.0,1012.0,1012.0,1017.0,1013.0,1016.0,289.58
2016-05-14 07:00:00,289.98,287.15,284.64,289.06,289.49,76.0,67.0,87.0,87.0,77.0,1012.0,1012.0,1017.0,1014.0,1016.0,289.49
2016-05-14 08:00:00,288.96,286.01,283.87,288.08,289.22,76.0,72.0,87.0,59.0,77.0,1012.0,1013.0,1018.0,1012.0,1016.0,289.26
2016-05-14 09:00:00,288.64,285.83,283.61,286.76,289.26,76.0,76.0,87.0,67.0,77.0,1012.0,1014.0,1018.0,1013.0,1016.0,289.22
2016-05-14 10:00:00,288.35,285.79,283.83,285.16,289.08,76.0,82.0,87.0,82.0,77.0,1012.0,1015.0,1017.0,1013.0,1016.0,289.08
2016-05-14 11:00:00,287.97,285.66,284.14,285.25,289.0,87.0,76.0,93.0,100.0,77.0,1012.0,1014.0,1017.0,1015.0,1016.0,289.0
2016-05-14 12:00:00,287.91,285.45,284.86,284.87,288.87,82.0,71.0,87.0,87.0,77.0,1012.0,1015.0,1018.0,1014.0,1015.0,288.99
2016-05-14 13:00:00,287.88,285.08,285.6,284.7,288.99,82.0,76.0,82.0,93.0,77.0,1012.0,1015.0,1018.0,1014.0,1015.0,288.99
2016-05-14 14:00:00,287.45,285.36,286.86,284.99,289.4,82.0,76.0,87.0,93.0,72.0,1012.0,1015.0,1018.0,1015.0,1016.0,289.4
2016-05-14 15:00:00,289.45,285.41,287.44,285.32,289.64,67.0,71.0,93.0,100.0,77.0,1012.0,1015.0,1018.0,1016.0,1016.0,289.64
2016-05-14 16:00:00,291.19,285.62,289.07,285.41,290.24,67.0,93.0,82.0,93.0,77.0,1013.0,1015.0,1018.0,1015.0,1016.0,290.24
2016-05-14 17:00:00,293.04,285.8,290.16,285.87,291.45,67.0,93.0,82.0,93.0,72.0,1013.0,1015.0,1018.0,1015.0,1016.0,291.45
2016-05-14 18:00:00,293.08,285.87,291.23,286.06,292.41,63.0,82.0,77.0,93.0,63.0,1013.0,1016.0,1019.0,1016.0,1016.0,292.41
2016-05-14 19:00:00,294.09,286.12,292.32,286.0,293.41,63.0,93.0,82.0,93.0,72.0,1013.0,1016.0,1018.0,1016.0,1016.0,293.41
2016-05-14 20:00:00,294.66,286.15,293.29,285.96,294.85,67.0,87.0,82.0,100.0,72.0,1013.0,1016.0,1018.0,1016.0,1015.0,294.85
2016-05-14 21:00:00,294.54,286.07,293.93,285.99,296.03,67.0,93.0,88.0,93.0,60.0,1013.0,1016.0,1017.0,1015.0,1014.0,296.01
2016-05-14 22:00:00,293.6,285.99,294.35,286.43,296.01,67.0,87.0,68.0,93.0,53.0,1013.0,1016.0,1017.0,1016.0,1014.0,296.01
2016-05-14 23:00:00,293.39,285.77,294.11,286.43,295.5,72.0,93.0,73.0,93.0,63.0,1013.0,1016.0,1017.0,1016.0,1014.0,295.5
2016-05-15 00:00:00,292.98,285.59,293.48,286.83,294.56,72.0,93.0,73.0,87.0,63.0,1013.0,1017.0,1017.0,1016.0,1014.0,294.56
2016-05-15 01:00:00,291.35,285.29,292.24,286.77,292.94,72.0,93.0,82.0,82.0,68.0,1013.0,1017.0,1017.0,1015.0,1014.0,292.94
2016-05-15 02:00:00,290.59,285.32,290.71,286.44,290.89,76.0,87.0,100.0,77.0,68.0,1013.0,1017.0,1016.0,1015.0,1014.0,290.89
2016-05-15 03:00:00,289.56,285.02,289.57,285.98,289.8,82.0,87.0,100.0,87.0,72.0,1014.0,1017.0,1016.0,1016.0,1013.0,289.8
2016-05-15 04:00:00,288.64,284.83,288.4,285.9,289.5,82.0,87.0,100.0,93.0,72.0,1013.0,1017.0,1017.0,1016.0,1014.0,289.5
2016-05-15 05:00:00,287.87,285.17,287.94,285.56,289.49,82.0,87.0,100.0,93.0,72.0,1014.0,1017.0,1017.0,1016.0,1014.0,289.49
2016-05-15 06:00:00,287.23,285.1,287.46,285.4,289.44,87.0,87.0,100.0,100.0,72.0,1014.0,1017.0,1016.0,1017.0,1014.0,289.49
2016-05-15 07:00:00,287.12,284.86,287.01,284.78,289.61,87.0,93.0,100.0,93.0,72.0,1014.0,1017.0,1016.0,1016.0,1013.0,289.47
2016-05-15 08:00:00,287.05,284.7,287.16,284.45,289.47,81.0,100.0,100.0,100.0,72.0,1014.0,1017.0,1016.0,1016.0,1013.0,289.47
2016-05-15 09:00:00,286.81,284.93,286.34,284.31,289.44,81.0,100.0,100.0,93.0,72.0,1014.0,1016.0,1016.0,1015.0,1013.0,289.44
2016-05-15 10:00:00,286.8,284.68,285.88,284.37,289.04,81.0,100.0,100.0,93.0,72.0,1013.0,1016.0,1015.0,1016.0,1013.0,289.04
2016-05-15 11:00:00,286.55,284.72,285.49,284.21,288.76,81.0,93.0,100.0,93.0,72.0,1013.0,1016.0,1015.0,1015.0,1012.0,288.76
2016-05-15 12:00:00,286.22,284.72,285.41,284.22,288.67,81.0,93.0,100.0,100.0,72.0,1014.0,1016.0,1015.0,1016.0,1012.0,288.67
2016-05-15 13:00:00,285.52,284.54,285.55,284.21,288.67,81.0,93.0,93.0,93.0,72.0,1014.0,1016.0,1015.0,1015.0,1012.0,288.67
2016-05-15 14:00:00,285.09,284.58,285.96,284.3,289.09,82.0,93.0,87.0,93.0,72.0,1014.0,1016.0,1015.0,1016.0,1013.0,289.09
2016-05-15 15:00:00,285.83,284.48,287.7,284.5,289.39,81.0,93.0,87.0,93.0,72.0,1014.0,1017.0,1016.0,1016.0,1013.0,289.39
2016-05-15 16:00:00,286.86,285.02,289.35,284.72,289.96,81.0,87.0,82.0,87.0,72.0,1014.0,1017.0,1016.0,1016.0,1014.0,289.96
2016-05-15 17:00:00,287.26,285.27,291.01,284.63,290.58,76.0,93.0,77.0,93.0,72.0,1014.0,1017.0,1016.0,1016.0,1014.0,290.58
2016-05-15 18:00:00,287.59,285.55,292.34,285.0,291.84,76.0,93.0,72.0,93.0,63.0,1015.0,1017.0,1016.0,1016.0,1014.0,291.84
2016-05-15 19:00:00,288.15,285.87,294.24,285.44,292.38,82.0,87.0,72.0,87.0,56.0,1015.0,1018.0,1016.0,1017.0,1014.0,292.38
2016-05-15 20:00:00,288.64,286.02,295.18,285.64,293.69,76.0,87.0,72.0,87.0,53.0,1015.0,1018.0,1016.0,1017.0,1013.0,293.69
2016-05-15 21:00:00,288.71,286.33,296.46,285.85,293.98,76.0,87.0,72.0,87.0,56.0,1015.0,1018.0,1016.0,1018.0,1013.0,293.98
2016-05-15 22:00:00,289.1,286.94,296.44,285.96,294.07,76.0,87.0,79.0,87.0,56.0,1015.0,1018.0,1008.0,1017.0,1013.0,293.98
2016-05-15 23:00:00,289.36,286.75,295.89,285.97,293.92,72.0,93.0,84.0,93.0,60.0,1015.0,1018.0,1007.0,1018.0,1013.0,293.92
2016-05-16 00:00:00,289.15,286.8,294.02,285.89,293.24,72.0,87.0,77.0,87.0,68.0,1015.0,1018.0,1015.0,1017.0,1013.0,293.24
2016-05-16 01:00:00,288.91,287.01,292.97,286.08,292.52,76.0,93.0,88.0,87.0,68.0,1015.0,1019.0,1015.0,1018.0,1013.0,292.52
2016-05-16 02:00:00,288.34,286.66,290.96,286.01,291.49,76.0,93.0,82.0,93.0,68.0,1016.0,1019.0,1015.0,1018.0,1012.0,291.49
2016-05-16 03:00:00,287.72,286.42,289.3,285.72,290.37,82.0,87.0,100.0,93.0,68.0,1016.0,1019.0,1015.0,1018.0,1013.0,290.37
2016-05-16 04:00:00,287.02,286.08,288.06,285.73,289.67,82.0,87.0,76.0,93.0,77.0,1016.0,1019.0,1015.0,1018.0,1014.0,289.67
2016-05-16 05:00:00,286.79,285.89,287.25,285.55,289.18,81.0,87.0,71.0,93.0,77.0,1017.0,1020.0,1016.0,1019.0,1014.0,289.18
2016-05-16 06:00:00,286.27,285.37,286.68,285.12,288.73,87.0,87.0,71.0,93.0,72.0,1017.0,1020.0,1016.0,1019.0,1014.0,288.73
2016-05-16 07:00:00,286.21,285.12,286.13,285.02,288.55,81.0,82.0,76.0,87.0,72.0,1017.0,1020.0,1016.0,1019.0,1014.0,288.55
2016-05-16 08:00:00,286.14,284.95,285.78,284.96,288.41,81.0,82.0,71.0,87.0,77.0,1017.0,1020.0,1016.0,1020.0,1014.0,288.41
2016-05-16 09:00:00,286.04,284.68,285.51,284.86,288.3,81.0,82.0,82.0,87.0,72.0,1018.0,1020.0,1015.0,1020.0,1013.0,288.3
2016-05-16 10:00:00,285.99,284.4,285.3,284.43,288.25,81.0,87.0,71.0,100.0,72.0,1018.0,1020.0,1015.0,1020.0,1013.0,288.25
2016-05-16 11:00:00,285.84,284.33,284.99,284.44,287.95,81.0,81.0,81.0,93.0,72.0,1018.0,1021.0,1015.0,1021.0,1013.0,287.95
2016-05-16 12:00:00,285.61,284.373149486,284.902896236,284.305120867,287.897881944,76.0,81.0,79.0,94.0,72.0,1019.0,1021.0,1015.0,1021.0,1013.0,287.897881944
2016-05-16 13:00:00,285.38,284.54,284.57,283.78,287.7,76.0,81.0,76.0,100.0,72.0,1019.0,1022.0,1015.0,1021.0,1013.0,287.897881944
2016-05-16 14:00:00,285.22,284.9,285.47,283.85,288.66,76.0,76.0,76.0,93.0,77.0,1020.0,1022.0,1016.0,1022.0,1013.0,288.66
2016-05-16 15:00:00,285.18,285.45,287.36,283.94,289.37,81.0,76.0,71.0,93.0,72.0,1021.0,1023.0,1016.0,1022.0,1013.0,289.37
2016-05-16 16:00:00,285.48,286.35,289.36,284.44,290.08,81.0,67.0,67.0,93.0,72.0,1021.0,1023.0,1016.0,1023.0,1014.0,290.08
2016-05-16 17:00:00,285.97,286.98,291.61,284.76,291.27,76.0,67.0,63.0,100.0,72.0,1022.0,1023.0,1016.0,1024.0,1014.0,291.27
2016-05-16 18:00:00,286.35,287.61,293.68,285.6,292.59,76.0,67.0,63.0,81.0,68.0,1022.0,1023.0,1016.0,1024.0,1014.0,292.59
2016-05-16 19:00:00,286.5,287.46,296.37,286.32,293.34,87.0,67.0,56.0,82.0,53.0,1023.0,1024.0,1016.0,1024.0,1013.0,293.34
2016-05-16 20:00:00,287.42,287.34,298.29,286.69,294.13,76.0,67.0,75.0,82.0,63.0,1023.0,1024.0,1007.0,1024.0,1013.0,294.13
2016-05-16 21:00:00,287.95,287.64,298.63,287.05,294.8,76.0,62.0,75.0,76.0,56.0,1023.0,1024.0,1007.0,1024.0,1013.0,294.8
2016-05-16 22:00:00,287.94,287.93,299.01,287.61,294.97,76.0,62.0,70.0,76.0,60.0,1023.0,1024.0,1007.0,1024.0,1013.0,294.8
2016-05-16 23:00:00,288.47,288.56,298.75,287.59,294.61,72.0,59.0,75.0,77.0,64.0,1023.0,1024.0,1007.0,1025.0,1012.0,294.61
2016-05-17 00:00:00,288.54,288.8,297.56,287.73,293.97,76.0,55.0,84.0,87.0,63.0,1024.0,1024.0,1008.0,1025.0,1012.0,293.97
2016-05-17 01:00:00,288.51,288.51,296.22,287.94,292.55,76.0,55.0,89.0,72.0,64.0,1024.0,1024.0,1008.0,1024.0,1011.0,292.55
2016-05-17 02:00:00,287.9,288.18,294.84,287.04,291.44,67.0,59.0,89.0,72.0,72.0,1023.0,1024.0,1009.0,1024.0,1012.0,291.44
2016-05-17 03:00:00,287.98,287.64,292.37,287.01,290.55,67.0,63.0,62.0,72.0,77.0,1023.0,1024.0,1013.0,1024.0,1013.0,290.55
2016-05-17 04:00:00,287.21,286.62,289.98,286.51,290.46,67.0,63.0,62.0,87.0,77.0,1023.0,1024.0,1013.0,1025.0,1013.0,290.46
2016-05-17 05:00:00,286.56,286.01,288.69,286.3,290.05,71.0,67.0,71.0,87.0,72.0,1024.0,1024.0,1014.0,1026.0,1013.0,290.05
2016-05-17 06:00:00,286.22,286.06,287.79,285.97,289.7,71.0,67.0,76.0,76.0,77.0,1024.0,1025.0,1014.0,1025.0,1013.0,289.7
2016-05-17 07:00:00,285.89,285.95,287.39,285.39,289.63,81.0,67.0,76.0,71.0,77.0,1024.0,1025.0,1013.0,1025.0,1013.0,289.63
2016-05-17 08:00:00,286.08,285.13,286.89,285.15,289.57,76.0,67.0,76.0,87.0,77.0,1024.0,1025.0,1013.0,1026.0,1012.0,289.57
2016-05-17 09:00:00,285.78,284.95,286.5,284.9,289.49,76.0,67.0,76.0,81.0,82.0,1024.0,1025.0,1013.0,1026.0,1012.0,289.49
2016-05-17 10:00:00,285.49,284.91,286.72,284.62,288.97,76.0,71.0,71.0,87.0,77.0,1024.0,1025.0,1013.0,1026.0,1012.0,288.97
2016-05-17 11:00:00,284.92,284.7,286.12,283.85,288.69,81.0,71.0,76.0,87.0,82.0,1024.0,1024.0,1013.0,1026.0,1012.0,288.69
2016-05-17 12:00:00,284.77,284.09,286.05,283.7,288.48,87.0,71.0,76.0,87.0,82.0,1025.0,1024.0,1013.0,1026.0,1012.0,288.48
2016-05-17 13:00:00,284.56,283.54,286.39,283.38,288.35,87.0,76.0,66.0,87.0,77.0,1025.0,1025.0,1013.0,1026.0,1012.0,288.48
2016-05-17 14:00:00,284.18,284.22,287.99,284.38,289.4,93.0,76.0,66.0,81.0,77.0,1025.0,1025.0,1014.0,1026.0,1013.0,289.4
2016-05-17 15:00:00,285.7,285.79,291.08,285.58,290.2,87.0,71.0,59.0,76.0,77.0,1025.0,1025.0,1014.0,1026.0,1013.0,290.2
2016-05-17 16:00:00,286.89,287.03,293.72,285.99,290.81,81.0,71.0,49.0,76.0,72.0,1025.0,1025.0,1019.0,1027.0,1013.0,290.81
2016-05-17 17:00:00,288.76,288.8,297.88,288.56,292.56,82.0,67.0,48.0,59.0,68.0,1025.0,1025.0,1014.0,1026.0,1014.0,292.56
2016-05-17 18:00:00,290.34,290.12,299.86,289.95,293.71,76.0,59.0,73.0,59.0,68.0,1025.0,1025.0,1014.0,1026.0,1014.0,293.71
2016-05-17 19:00:00,290.74,291.35,301.43,290.75,295.18,76.0,52.0,70.0,59.0,68.0,1025.0,1024.0,1008.0,1026.0,1014.0,295.18
2016-05-17 20:00:00,291.34,292.8,302.79,291.6,295.61,72.0,48.0,70.0,59.0,60.0,1025.0,1024.0,1007.0,1026.0,1014.0,295.61
2016-05-17 21:00:00,292.13,294.05,304.11,292.6,296.11,71.0,49.0,66.0,59.0,56.0,1022.0,1023.0,1007.0,1025.0,1014.0,296.11
2016-05-17 22:00:00,292.27,295.51,304.0,293.04,296.41,67.0,46.0,70.0,52.0,60.0,1021.0,1022.0,1006.0,1025.0,1013.0,296.41
2016-05-17 23:00:00,292.65,296.07,303.42,292.86,296.53,63.0,41.0,74.0,46.0,64.0,1024.0,1021.0,1007.0,1024.0,1013.0,296.41
2016-05-18 00:00:00,292.55,295.95,302.87,292.91,295.84,71.0,38.0,83.0,52.0,60.0,1021.0,1021.0,1007.0,1024.0,1013.0,295.84
2016-05-18 01:00:00,292.92,295.66,302.15,292.85,295.07,55.0,43.0,83.0,56.0,68.0,1022.0,1021.0,1008.0,1023.0,1013.0,295.07
2016-05-18 02:00:00,292.62,294.47,300.32,292.61,292.96,55.0,46.0,83.0,59.0,68.0,1022.0,1020.0,1008.0,1023.0,1013.0,292.96
2016-05-18 03:00:00,291.89,293.05,297.88,291.59,291.31,59.0,49.0,83.0,45.0,77.0,1021.0,1020.0,1009.0,1022.0,1014.0,291.31
2016-05-18 04:00:00,290.66,290.98,295.31,289.06,290.5,63.0,59.0,88.0,48.0,82.0,1021.0,1021.0,1009.0,1022.0,1015.0,290.5
2016-05-18 05:00:00,289.41,289.82,292.99,287.21,289.89,76.0,59.0,59.0,87.0,82.0,1021.0,1021.0,1013.0,1023.0,1015.0,289.89
2016-05-18 06:00:00,288.63,288.63,291.13,286.14,289.45,67.0,63.0,63.0,67.0,77.0,1020.0,1021.0,1013.0,1022.0,1015.0,289.45
2016-05-18 07:00:00,288.35,287.47,290.9,285.22,289.19,66.0,67.0,59.0,77.0,77.0,1020.0,1021.0,1014.0,1022.0,1015.0,289.19
2016-05-18 08:00:00,287.91,286.9,290.05,284.37,288.94,71.0,67.0,63.0,82.0,77.0,1020.0,1021.0,1014.0,1021.0,1015.0,288.94
2016-05-18 09:00:00,287.61,285.69,289.45,283.75,288.84,81.0,72.0,63.0,93.0,77.0,1020.0,1021.0,1014.0,1022.0,1015.0,288.84
2016-05-18 10:00:00,287.47,285.11,288.82,283.56,288.68,81.0,71.0,82.0,93.0,77.0,1019.0,1021.0,1014.0,1022.0,1015.0,288.68
2016-05-18 11:00:00,287.04,284.19,288.25,283.51,288.59,81.0,76.0,76.0,82.0,77.0,1019.0,1021.0,1014.0,1021.0,1015.0,288.59
2016-05-18 12:00:00,286.9,283.17,287.75,282.76,288.55,81.0,87.0,76.0,93.0,82.0,1019.0,1020.0,1014.0,1020.0,1014.0,288.55
2016-05-18 13:00:00,286.81,283.3,287.46,283.09,288.48,81.0,71.0,82.0,93.0,77.0,1019.0,1021.0,1014.0,1021.0,1015.0,288.55
2016-05-18 14:00:00,285.41,284.95,288.6,284.34,289.37,81.0,71.0,72.0,93.0,77.0,1018.0,1021.0,1015.0,1021.0,1015.0,289.37
2016-05-18 15:00:00,286.06,286.45,291.55,285.99,289.81,81.0,62.0,67.0,87.0,77.0,1018.0,1021.0,1015.0,1020.0,1016.0,289.81
2016-05-18 16:00:00,286.82,288.64,294.27,287.05,291.33,76.0,59.0,63.0,71.0,77.0,1018.0,1021.0,1015.0,1021.0,1016.0,291.33
2016-05-18 17:00:00,288.45,290.58,297.83,288.38,293.0,67.0,51.0,70.0,77.0,77.0,1018.0,1020.0,1011.0,1020.0,1016.0,293.0
2016-05-18 18:00:00,289.18,292.08,299.28,289.28,294.91,72.0,34.0,75.0,67.0,72.0,1017.0,1020.0,1009.0,1019.0,1016.0,294.91
2016-05-18 19:00:00,289.12,293.38,300.6,290.31,296.59,76.0,32.0,60.0,72.0,72.0,1018.0,1019.0,1015.0,1019.0,1016.0,296.59
2016-05-18 20:00:00,289.31,294.37,301.55,290.23,297.51,63.0,40.0,79.0,63.0,72.0,1017.0,1018.0,1008.0,1018.0,1016.0,297.51
2016-05-18 21:00:00,289.54,294.3,301.86,290.04,297.81,66.0,35.0,79.0,67.0,64.0,1017.0,1017.0,1008.0,1018.0,1014.0,297.67
2016-05-18 22:00:00,289.83,294.59,301.88,289.8,297.67,63.0,33.0,84.0,63.0,64.0,1016.0,1017.0,1008.0,1017.0,1014.0,297.67
2016-05-18 23:00:00,290.39,293.61,301.43,288.96,297.22,62.0,49.0,84.0,68.0,77.0,1016.0,1016.0,1008.0,1016.0,1014.0,297.22
2016-05-19 00:00:00,289.59,291.78,301.44,288.02,296.2,77.0,59.0,84.0,67.0,77.0,1015.0,1016.0,1009.0,1016.0,1014.0,296.2
2016-05-19 01:00:00,289.69,289.7,298.61,287.79,294.55,58.0,63.0,83.0,77.0,77.0,1016.0,1015.0,1009.0,1016.0,1013.0,294.55
2016-05-19 02:00:00,289.85,288.72,296.08,287.12,292.9,67.0,63.0,94.0,67.0,87.0,1013.0,1016.0,1011.0,1015.0,1013.0,292.9
2016-05-19 03:00:00,287.93,286.72,293.24,285.67,291.14,71.0,62.0,94.0,71.0,72.0,1013.0,1016.0,1011.0,1015.0,1014.0,291.14
2016-05-19 04:00:00,286.47,285.6,290.45,284.93,290.36,62.0,62.0,77.0,76.0,82.0,1013.0,1017.0,1013.0,1015.0,1014.0,290.36
2016-05-19 05:00:00,285.37,285.07,289.37,284.46,289.93,71.0,58.0,77.0,87.0,82.0,1013.0,1018.0,1014.0,1015.0,1015.0,289.93
2016-05-19 06:00:00,285.05,284.87,288.48,283.85,289.77,71.0,66.0,62.0,71.0,82.0,1013.0,1018.0,1014.0,1015.0,1015.0,289.77
2016-05-19 07:00:00,284.57,284.6,287.69,283.1,289.53,81.0,62.0,67.0,93.0,77.0,1013.0,1018.0,1014.0,1015.0,1015.0,289.53
2016-05-19 08:00:00,284.31,284.14,287.21,282.81,289.15,87.0,62.0,71.0,100.0,77.0,1013.0,1018.0,1014.0,1015.0,1015.0,289.25
2016-05-19 09:00:00,283.74,283.58,286.48,282.26,289.25,76.0,76.0,71.0,100.0,77.0,1012.0,1018.0,1014.0,1015.0,1015.0,289.25
2016-05-19 10:00:00,283.48,283.25,285.96,282.4,289.27,81.0,76.0,71.0,81.0,82.0,1012.0,1018.0,1013.0,1014.0,1014.0,289.25
2016-05-19 11:00:00,283.32,282.7,285.75,281.97,289.05,76.0,66.0,71.0,93.0,82.0,1012.0,1017.0,1013.0,1014.0,1014.0,289.27
2016-05-19 12:00:00,283.31,282.67,285.02,281.84,289.43,93.0,66.0,71.0,100.0,77.0,1013.0,1017.0,1013.0,1014.0,1014.0,289.4
2016-05-19 13:00:00,283.31,282.6,284.88,281.72,289.4,87.0,76.0,66.0,93.0,82.0,1012.0,1017.0,1013.0,1014.0,1014.0,289.42
2016-05-19 14:00:00,282.31,282.97,285.45,281.68,289.42,71.0,76.0,66.0,93.0,77.0,1012.0,1017.0,1013.0,1014.0,1014.0,289.42
2016-05-19 15:00:00,282.62,283.66,286.98,283.05,289.87,93.0,76.0,66.0,87.0,77.0,1012.0,1017.0,1013.0,1014.0,1014.0,289.87
2016-05-19 16:00:00,283.38,284.78,288.51,283.91,290.48,87.0,66.0,62.0,81.0,82.0,1012.0,1017.0,1014.0,1014.0,1014.0,290.48
2016-05-19 17:00:00,284.27,285.65,290.37,284.94,291.33,81.0,58.0,55.0,87.0,72.0,1012.0,1016.0,1014.0,1013.0,1014.0,291.33
2016-05-19 18:00:00,284.98,285.68,292.05,286.02,292.17,71.0,58.0,72.0,62.0,72.0,1012.0,1016.0,1013.0,1013.0,1014.0,292.17
2016-05-19 19:00:00,286.06,285.49,293.24,286.68,293.92,81.0,66.0,72.0,58.0,72.0,1012.0,1016.0,1013.0,1013.0,1014.0,293.92
2016-05-19 20:00:00,286.59,286.04,293.63,287.01,295.15,81.0,62.0,72.0,58.0,68.0,1011.0,1015.0,1012.0,1012.0,1013.0,295.15
2016-05-19 21:00:00,287.11,285.22,294.26,287.65,296.09,87.0,81.0,63.0,51.0,64.0,1011.0,1015.0,1012.0,1011.0,1013.0,296.09
2016-05-19 22:00:00,287.45,285.36,294.38,286.81,296.39,67.0,76.0,63.0,76.0,64.0,1011.0,1015.0,1012.0,1012.0,1012.0,296.39
2016-05-19 23:00:00,288.17,286.16,294.06,287.29,296.43,42.0,76.0,63.0,59.0,68.0,1011.0,1014.0,1011.0,1011.0,1011.0,296.39
2016-05-20 00:00:00,288.12,285.99,293.03,286.74,295.4,62.0,76.0,67.0,93.0,68.0,1011.0,1014.0,1010.0,1012.0,1010.0,295.4
2016-05-20 01:00:00,287.76,285.65,291.01,286.86,293.62,42.0,81.0,67.0,93.0,72.0,1012.0,1013.0,1009.0,1012.0,1010.0,293.62
2016-05-20 02:00:00,287.82,284.66,289.17,285.85,291.65,66.0,76.0,67.0,87.0,77.0,1011.0,1013.0,1010.0,1012.0,1010.0,291.65
2016-05-20 03:00:00,287.32,283.74,287.75,284.82,290.46,62.0,87.0,71.0,76.0,77.0,1011.0,1013.0,1010.0,1012.0,1011.0,290.46
2016-05-20 04:00:00,285.5,282.92,286.9,283.75,289.88,71.0,87.0,71.0,100.0,77.0,1011.0,1013.0,1009.0,1012.0,1010.0,289.88
2016-05-20 05:00:00,284.68,283.03,286.31,283.16,289.67,76.0,81.0,76.0,93.0,77.0,1011.0,1013.0,1010.0,1012.0,1011.0,289.67
2016-05-20 06:00:00,284.13,282.57,286.02,282.97,289.41,81.0,81.0,76.0,93.0,77.0,1011.0,1013.0,1010.0,1012.0,1011.0,289.41
2016-05-20 07:00:00,283.52,281.66,285.51,282.9,289.2,93.0,87.0,76.0,93.0,82.0,1011.0,1013.0,1009.0,1012.0,1011.0,289.2
2016-05-20 08:00:00,283.05,281.41,285.49,282.86,288.86,93.0,87.0,76.0,100.0,77.0,1011.0,1012.0,1009.0,1012.0,1010.0,288.86
2016-05-20 09:00:00,283.3,280.99,284.97,282.69,288.4,93.0,87.0,66.0,93.0,77.0,1011.0,1012.0,1009.0,1012.0,1010.0,288.4
2016-05-20 10:00:00,284.24,280.98,284.68,282.47,288.07,87.0,93.0,66.0,93.0,77.0,1011.0,1012.0,1009.0,1012.0,1011.0,288.07
2016-05-20 11:00:00,283.36,280.63,284.31,282.11,287.79,81.0,87.0,66.0,93.0,72.0,1011.0,1011.0,1009.0,1012.0,1010.0,287.79
2016-05-20 12:00:00,283.83,280.83,283.8,282.41,287.48,93.0,87.0,71.0,93.0,82.0,1011.0,1011.0,1009.0,1011.0,1010.0,287.48
2016-05-20 13:00:00,283.83,281.08,283.71,282.41,287.35,87.0,87.0,71.0,100.0,82.0,1011.0,1011.0,1010.0,1012.0,1010.0,287.48
2016-05-20 14:00:00,283.38,281.67,284.61,282.96,287.83,87.0,87.0,66.0,87.0,67.0,1012.0,1011.0,1010.0,1012.0,1011.0,287.83
2016-05-20 15:00:00,284.59,282.8,285.64,283.62,288.6,87.0,76.0,62.0,93.0,67.0,1012.0,1011.0,1010.0,1012.0,1012.0,288.6
2016-05-20 16:00:00,285.52,284.62,287.19,284.78,289.76,87.0,71.0,66.0,87.0,72.0,1012.0,1010.0,1011.0,1012.0,1012.0,289.76
2016-05-20 17:00:00,286.62,285.64,288.34,285.91,290.68,41.0,76.0,62.0,71.0,59.0,1016.0,1010.0,1010.0,1011.0,1011.0,290.68
2016-05-20 18:00:00,287.86,286.15,289.29,286.97,291.85,81.0,76.0,58.0,71.0,55.0,1011.0,1009.0,1011.0,1011.0,1012.0,291.85
2016-05-20 19:00:00,288.57,287.42,289.74,288.16,292.65,76.0,62.0,58.0,67.0,48.0,1010.0,1009.0,1012.0,1011.0,1012.0,292.65
2016-05-20 20:00:00,289.47,288.22,290.25,288.9,293.07,76.0,54.0,58.0,58.0,59.0,1010.0,1008.0,1012.0,1010.0,1012.0,293.07
2016-05-20 21:00:00,290.72,289.81,290.24,290.11,293.26,71.0,44.0,82.0,48.0,52.0,1009.0,1008.0,1012.0,1009.0,1012.0,293.07
2016-05-20 22:00:00,290.85,290.25,289.71,290.32,292.93,71.0,42.0,55.0,48.0,55.0,1009.0,1007.0,1012.0,1009.0,1012.0,292.93
2016-05-20 23:00:00,291.16,290.88,289.79,290.83,292.58,71.0,39.0,55.0,45.0,59.0,1009.0,1007.0,1012.0,1009.0,1012.0,292.58
2016-05-21 00:00:00,291.55,290.87,289.05,290.83,292.03,62.0,37.0,58.0,37.0,59.0,1008.0,1007.0,1012.0,1007.0,1012.0,292.03
2016-05-21 01:00:00,291.28,290.25,288.25,290.55,290.9,67.0,48.0,58.0,45.0,59.0,1008.0,1007.0,1012.0,1008.0,1012.0,290.9
2016-05-21 02:00:00,291.21,289.25,287.35,289.32,289.39,67.0,58.0,58.0,51.0,63.0,1007.0,1007.0,1012.0,1008.0,1012.0,289.39
2016-05-21 03:00:00,290.66,288.09,286.26,289.03,288.2,72.0,55.0,62.0,48.0,67.0,1008.0,1008.0,1013.0,1008.0,1013.0,288.2
2016-05-21 04:00:00,289.53,286.82,285.62,287.5,287.36,76.0,67.0,62.0,76.0,63.0,1007.0,1008.0,1013.0,1008.0,1013.0,287.36
2016-05-21 05:00:00,288.1,285.69,285.3,286.55,286.99,82.0,67.0,66.0,81.0,63.0,1008.0,1008.0,1014.0,1009.0,1014.0,286.99
2016-05-21 06:00:00,286.74,284.9,284.9,285.61,286.83,71.0,71.0,66.0,93.0,72.0,1007.0,1008.0,1015.0,1009.0,1014.0,286.83
2016-05-21 07:00:00,286.03,284.78,284.6,284.36,286.52,58.0,71.0,66.0,71.0,67.0,1007.0,1008.0,1015.0,1008.0,1014.0,286.52
2016-05-21 08:00:00,285.08,284.69,284.27,285.01,285.44,76.0,71.0,71.0,62.0,72.0,1007.0,1008.0,1014.0,1007.0,1014.0,285.52
2016-05-21 09:00:00,284.92,284.34,284.17,285.01,285.52,81.0,71.0,71.0,71.0,76.0,1007.0,1008.0,1014.0,1007.0,1014.0,285.44
2016-05-21 10:00:00,284.12,283.77,284.09,285.06,284.93,81.0,71.0,71.0,71.0,71.0,1006.0,1008.0,1014.0,1007.0,1014.0,284.93
2016-05-21 11:00:00,284.06,283.65,284.1,284.64,284.73,81.0,66.0,71.0,76.0,71.0,1006.0,1009.0,1015.0,1007.0,1014.0,284.73
2016-05-21 12:00:00,284.59,283.66,284.18,284.23,284.58,82.0,71.0,71.0,100.0,71.0,1006.0,1009.0,1014.0,1008.0,1014.0,284.58
2016-05-21 13:00:00,285.46,283.62,284.49,283.73,284.52,76.0,76.0,71.0,100.0,71.0,1006.0,1009.0,1015.0,1008.0,1014.0,284.58
2016-05-21 14:00:00,284.61,283.56,284.92,283.96,285.99,82.0,76.0,71.0,87.0,71.0,1006.0,1009.0,1015.0,1008.0,1015.0,285.99
2016-05-21 15:00:00,285.25,283.93,286.06,283.61,287.92,76.0,76.0,71.0,93.0,67.0,1007.0,1010.0,1016.0,1009.0,1015.0,287.92
2016-05-21 16:00:00,286.91,284.52,287.39,283.52,289.29,76.0,76.0,71.0,100.0,59.0,1007.0,1011.0,1016.0,1010.0,1016.0,289.29
2016-05-21 17:00:00,288.37,284.83,288.45,283.94,290.26,76.0,76.0,62.0,100.0,55.0,1007.0,1011.0,1017.0,1010.0,1016.0,290.26
2016-05-21 18:00:00,288.74,285.04,288.82,284.42,291.71,76.0,76.0,63.0,93.0,52.0,1007.0,1012.0,1017.0,1011.0,1016.0,291.71
2016-05-21 19:00:00,289.19,285.47,289.76,285.4,292.13,62.0,76.0,72.0,93.0,52.0,1008.0,1012.0,1017.0,1011.0,1016.0,292.13
2016-05-21 20:00:00,289.54,286.24,290.48,285.77,292.35,67.0,71.0,72.0,37.0,48.0,1008.0,1012.0,1017.0,1010.0,1016.0,292.35
2016-05-21 21:00:00,289.78,286.7,290.84,286.08,292.71,72.0,67.0,82.0,87.0,48.0,1008.0,1012.0,1017.0,1009.0,1016.0,292.71
2016-05-21 22:00:00,290.21,286.99,290.59,286.27,292.86,67.0,87.0,59.0,87.0,52.0,1008.0,1013.0,1017.0,1011.0,1016.0,292.84
2016-05-21 23:00:00,290.57,287.36,290.32,286.49,292.84,72.0,71.0,59.0,87.0,55.0,1008.0,1013.0,1018.0,1011.0,1016.0,292.84
2016-05-22 00:00:00,290.66,287.39,289.92,286.12,291.55,67.0,87.0,59.0,82.0,55.0,1008.0,1013.0,1018.0,1011.0,1016.0,291.55
2016-05-22 01:00:00,290.17,287.09,289.57,286.14,291.11,67.0,82.0,59.0,93.0,55.0,1008.0,1013.0,1018.0,1012.0,1016.0,291.11
2016-05-22 02:00:00,288.98,286.19,288.77,285.55,289.7,76.0,87.0,55.0,93.0,42.0,1009.0,1014.0,1018.0,1012.0,1016.0,289.7
2016-05-22 03:00:00,288.11,285.25,287.38,285.07,288.53,87.0,93.0,58.0,100.0,59.0,1009.0,1014.0,1018.0,1012.0,1016.0,288.53
2016-05-22 04:00:00,287.22,285.17,285.93,284.71,287.4,87.0,100.0,62.0,100.0,63.0,1009.0,1014.0,1019.0,1013.0,1017.0,287.4
2016-05-22 05:00:00,286.68,284.53,285.04,284.65,287.01,87.0,100.0,67.0,100.0,67.0,1010.0,1015.0,1019.0,1013.0,1017.0,287.01
2016-05-22 06:00:00,286.35,284.57,284.4,284.46,286.2,82.0,100.0,71.0,93.0,63.0,1010.0,1015.0,1019.0,1013.0,1018.0,286.2
2016-05-22 07:00:00,286.02,284.06,283.92,284.35,285.76,87.0,93.0,71.0,93.0,67.0,1011.0,1015.0,1019.0,1013.0,1017.0,285.76
2016-05-22 08:00:00,285.55,283.69,283.7,284.26,285.3,81.0,87.0,71.0,87.0,72.0,1010.0,1015.0,1019.0,1013.0,1017.0,285.3
2016-05-22 09:00:00,284.99,283.67,283.65,284.34,284.77,76.0,87.0,76.0,87.0,72.0,1010.0,1015.0,1019.0,1013.0,1017.0,284.77
2016-05-22 10:00:00,285.68,283.66,283.53,284.26,284.44,76.0,81.0,71.0,93.0,76.0,1010.0,1015.0,1019.0,1013.0,1017.0,284.44
2016-05-22 11:00:00,285.58,283.69,283.39,284.15,283.89,76.0,87.0,76.0,81.0,76.0,1011.0,1015.0,1019.0,1013.0,1017.0,283.89
2016-05-22 12:00:00,285.31,283.6,282.89,284.1,283.84,71.0,87.0,71.0,81.0,76.0,1011.0,1015.0,1019.0,1013.0,1017.0,283.89
2016-05-22 13:00:00,284.62,283.52,283.47,284.21,284.44,71.0,87.0,66.0,81.0,76.0,1011.0,1015.0,1019.0,1013.0,1017.0,284.44
2016-05-22 14:00:00,284.57,283.76,284.29,284.34,286.31,76.0,81.0,71.0,87.0,71.0,1012.0,1015.0,1019.0,1014.0,1018.0,286.31
2016-05-22 15:00:00,285.36,284.6,285.74,284.83,288.32,82.0,81.0,71.0,87.0,67.0,1012.0,1016.0,1020.0,1014.0,1018.0,288.32
2016-05-22 16:00:00,286.5,285.36,287.34,285.83,289.94,82.0,76.0,67.0,81.0,59.0,1012.0,1016.0,1020.0,1014.0,1018.0,289.94
2016-05-22 17:00:00,287.78,286.21,288.41,286.73,291.33,62.0,82.0,72.0,76.0,52.0,1012.0,1016.0,1020.0,1014.0,1018.0,291.33
2016-05-22 18:00:00,288.62,287.21,289.47,287.99,292.73,62.0,71.0,67.0,63.0,52.0,1012.0,1016.0,1020.0,1014.0,1018.0,292.73
2016-05-22 19:00:00,289.04,287.89,290.81,288.58,293.43,59.0,63.0,63.0,59.0,43.0,1012.0,1015.0,1020.0,1013.0,1018.0,293.43
2016-05-22 20:00:00,289.91,288.55,291.41,288.83,294.37,62.0,76.0,67.0,59.0,43.0,1010.0,1015.0,1020.0,1013.0,1017.0,294.37
2016-05-22 21:00:00,289.56,288.83,291.97,288.94,294.91,55.0,72.0,63.0,51.0,52.0,1012.0,1015.0,1019.0,1013.0,1017.0,294.62
2016-05-22 22:00:00,289.63,287.9,291.79,289.22,294.62,55.0,67.0,59.0,55.0,49.0,1012.0,1014.0,1019.0,1013.0,1016.0,294.62
2016-05-22 23:00:00,290.13,288.0,291.47,289.14,294.42,59.0,72.0,59.0,55.0,46.0,1012.0,1015.0,1019.0,1013.0,1015.0,294.42
2016-05-23 00:00:00,290.91,288.62,290.87,288.92,293.94,55.0,67.0,55.0,59.0,49.0,1012.0,1014.0,1018.0,1013.0,1015.0,293.94
2016-05-23 01:00:00,290.68,288.23,289.91,288.96,292.9,55.0,63.0,59.0,59.0,55.0,1011.0,1014.0,1018.0,1013.0,1015.0,292.9
2016-05-23 02:00:00,290.51,286.69,288.66,288.35,291.75,55.0,82.0,59.0,59.0,52.0,1011.0,1014.0,1018.0,1013.0,1015.0,291.75
2016-05-23 03:00:00,289.63,286.63,287.51,287.33,290.15,59.0,77.0,59.0,66.0,55.0,1011.0,1014.0,1017.0,1014.0,1014.0,290.15
2016-05-23 04:00:00,288.64,286.35,286.33,286.21,288.59,71.0,82.0,62.0,81.0,67.0,1011.0,1015.0,1017.0,1014.0,1015.0,288.59
2016-05-23 05:00:00,287.3,285.7,285.48,285.48,287.89,71.0,76.0,62.0,76.0,67.0,1012.0,1015.0,1017.0,1014.0,1015.0,287.89
2016-05-23 06:00:00,287.76,285.34,284.96,284.91,287.56,71.0,71.0,71.0,66.0,72.0,1012.0,1016.0,1017.0,1014.0,1015.0,287.56
2016-05-23 07:00:00,286.51,284.58,284.45,284.62,286.89,71.0,81.0,71.0,71.0,67.0,1012.0,1015.0,1017.0,1014.0,1015.0,286.89
2016-05-23 08:00:00,287.38,284.18,284.17,284.53,285.98,66.0,81.0,71.0,81.0,67.0,1012.0,1015.0,1017.0,1014.0,1015.0,285.98
2016-05-23 09:00:00,287.17,284.21,283.99,284.22,285.52,66.0,76.0,71.0,81.0,77.0,1012.0,1015.0,1016.0,1014.0,1014.0,285.52
2016-05-23 10:00:00,287.02,284.26,283.74,284.16,285.07,66.0,81.0,71.0,81.0,82.0,1012.0,1015.0,1016.0,1014.0,1013.0,285.07
2016-05-23 11:00:00,286.86,284.12,283.67,284.15,284.84,76.0,81.0,71.0,81.0,76.0,1012.0,1015.0,1016.0,1014.0,1013.0,284.84
2016-05-23 12:00:00,286.6,283.28,283.78,284.05,284.56,76.0,87.0,76.0,81.0,87.0,1012.0,1015.0,1015.0,1014.0,1013.0,284.83
2016-05-23 13:00:00,285.81,283.45,284.12,284.2,284.83,81.0,81.0,76.0,81.0,76.0,1012.0,1015.0,1015.0,1014.0,1013.0,284.83
2016-05-23 14:00:00,285.67,284.81,285.39,284.58,287.25,81.0,81.0,71.0,76.0,77.0,1012.0,1015.0,1015.0,1014.0,1014.0,287.25
2016-05-23 15:00:00,285.87,285.9,286.56,285.38,289.13,76.0,76.0,67.0,76.0,72.0,1012.0,1015.0,1015.0,1014.0,1014.0,289.13
2016-05-23 16:00:00,286.06,286.84,288.13,286.38,290.42,76.0,62.0,62.0,76.0,63.0,1013.0,1015.0,1015.0,1015.0,1014.0,290.42
2016-05-23 17:00:00,286.23,287.61,290.05,287.38,291.6,81.0,62.0,100.0,71.0,59.0,1013.0,1015.0,1015.0,1015.0,1014.0,291.6
2016-05-23 18:00:00,287.25,288.45,291.62,287.93,292.91,76.0,51.0,55.0,71.0,52.0,1013.0,1015.0,1015.0,1014.0,1014.0,292.91
2016-05-23 19:00:00,287.87,288.97,292.51,288.56,293.57,76.0,55.0,55.0,63.0,52.0,1013.0,1014.0,1015.0,1014.0,1014.0,293.57
2016-05-23 20:00:00,288.27,289.57,293.31,288.67,294.19,76.0,55.0,55.0,59.0,45.0,1013.0,1014.0,1015.0,1014.0,1014.0,294.19
2016-05-23 21:00:00,288.95,289.84,293.69,289.59,294.87,71.0,55.0,52.0,59.0,45.0,1013.0,1014.0,1014.0,1014.0,1013.0,294.75
2016-05-23 22:00:00,289.26,291.07,293.9,289.84,294.75,72.0,52.0,55.0,59.0,40.0,1013.0,1014.0,1014.0,1014.0,1013.0,294.75
2016-05-23 23:00:00,289.62,290.98,293.42,289.68,294.38,67.0,52.0,55.0,63.0,56.0,1013.0,1013.0,1014.0,1015.0,1013.0,294.38
2016-05-24 00:00:00,289.77,291.69,292.42,289.63,293.65,67.0,55.0,63.0,63.0,59.0,1013.0,1013.0,1014.0,1014.0,1012.0,293.65
2016-05-24 01:00:00,289.69,291.67,291.14,289.73,292.15,67.0,59.0,63.0,59.0,68.0,1013.0,1013.0,1013.0,1014.0,1012.0,292.15
2016-05-24 02:00:00,289.31,290.31,289.57,289.36,290.82,67.0,67.0,67.0,67.0,68.0,1013.0,1012.0,1013.0,1014.0,1012.0,290.82
2016-05-24 03:00:00,288.05,289.33,288.31,288.23,289.42,67.0,67.0,72.0,71.0,67.0,1013.0,1012.0,1013.0,1015.0,1012.0,289.42
2016-05-24 04:00:00,288.0,287.95,287.48,287.41,288.53,71.0,67.0,82.0,76.0,72.0,1013.0,1013.0,1013.0,1015.0,1013.0,288.53
2016-05-24 05:00:00,287.46,287.25,286.62,287.14,288.03,67.0,72.0,82.0,63.0,77.0,1013.0,1014.0,1014.0,1014.0,1014.0,288.03
2016-05-24 06:00:00,287.24,286.56,286.08,286.65,287.55,76.0,72.0,76.0,93.0,77.0,1013.0,1014.0,1014.0,1015.0,1014.0,287.55
2016-05-24 07:00:00,287.14,285.72,285.81,286.33,287.15,76.0,82.0,76.0,87.0,77.0,1013.0,1014.0,1014.0,1015.0,1014.0,287.15
2016-05-24 08:00:00,287.07,285.3,285.58,285.69,286.89,76.0,71.0,76.0,87.0,67.0,1013.0,1014.0,1013.0,1015.0,1013.0,286.89
2016-05-24 09:00:00,287.01,285.05,285.35,285.71,286.74,76.0,82.0,76.0,93.0,77.0,1013.0,1014.0,1013.0,1015.0,1014.0,286.74
2016-05-24 10:00:00,286.86,284.86,285.14,285.7,286.66,81.0,82.0,76.0,76.0,82.0,1013.0,1014.0,1013.0,1014.0,1013.0,286.66
2016-05-24 11:00:00,286.68,285.01,285.09,285.36,286.65,81.0,87.0,76.0,76.0,77.0,1013.0,1015.0,1013.0,1014.0,1014.0,286.65
2016-05-24 12:00:00,286.47,284.79,285.14,285.13,286.6,81.0,82.0,76.0,87.0,77.0,1013.0,1015.0,1013.0,1015.0,1013.0,286.65
2016-05-24 13:00:00,286.4,284.89,285.45,285.19,286.65,81.0,87.0,76.0,76.0,82.0,1013.0,1015.0,1013.0,1014.0,1014.0,286.6
2016-05-24 14:00:00,286.2,284.618535545,285.275655376,285.62491691400004,285.85954449,81.0,89.0,81.0,77.0,82.0,1013.0,1018.0,1017.0,1018.0,1018.0,286.65
2016-05-24 15:00:00,286.6,286.13,286.93,285.33,288.48,87.0,71.0,76.0,82.0,67.0,1014.0,1015.0,1014.0,1016.0,1015.0,288.48
2016-05-24 16:00:00,287.24,287.63,288.01,285.61,289.81,82.0,71.0,71.0,82.0,59.0,1014.0,1015.0,1015.0,1015.0,1016.0,289.81
2016-05-24 17:00:00,287.91,289.56,289.21,286.24,291.03,82.0,67.0,71.0,82.0,55.0,1014.0,1016.0,1015.0,1016.0,1016.0,291.03
2016-05-24 18:00:00,288.63,289.914843049,289.64534883700003,286.522871139,291.31476332799997,82.0,64.0,70.0,80.0,55.0,1015.0,1016.0,1015.0,1016.0,1016.0,291.31476332799997
2016-05-24 19:00:00,289.3,291.49,291.55,287.79,292.55,76.0,52.0,67.0,72.0,59.0,1015.0,1016.0,1016.0,1016.0,1017.0,292.55
2016-05-24 20:00:00,289.82,291.97,291.86,289.01,293.24,72.0,48.0,68.0,72.0,52.0,1015.0,1016.0,1016.0,1017.0,1017.0,293.24
2016-05-24 21:00:00,290.73,292.56,292.06,289.71,294.07,72.0,49.0,55.0,72.0,59.0,1015.0,1015.0,1016.0,1017.0,1017.0,294.04128738
2016-05-24 22:00:00,291.01,292.499871578,292.05429706,289.859239608,294.04128738,72.0,49.0,57.0,71.0,59.0,1015.0,1015.0,1016.0,1017.0,1016.0,294.04128738
2016-05-24 23:00:00,291.42,292.24,292.03,290.51,293.92,72.0,52.0,68.0,67.0,59.0,1015.0,1017.0,1016.0,1017.0,1016.0,293.92
2016-05-25 00:00:00,291.41,292.76,290.87,290.96,293.07,72.0,40.0,72.0,59.0,59.0,1015.0,1015.0,1017.0,1017.0,1016.0,293.07
2016-05-25 01:00:00,291.18,293.34,290.43,290.76,292.61,67.0,52.0,33.0,67.0,59.0,1015.0,1017.0,1019.0,1016.0,1016.0,292.61
2016-05-25 02:00:00,290.99,291.89,289.24,289.93,290.8,63.0,45.0,77.0,55.0,72.0,1015.0,1015.0,1017.0,1016.0,1017.0,290.8
2016-05-25 03:00:00,290.31,290.56,288.07,289.36,289.47,67.0,59.0,60.0,63.0,63.0,1015.0,1017.0,1020.0,1016.0,1017.0,289.47
2016-05-25 04:00:00,289.48,288.71,286.9,288.23,288.31,72.0,59.0,76.0,72.0,72.0,1015.0,1016.0,1018.0,1016.0,1017.0,288.31
2016-05-25 05:00:00,288.54,287.17,286.59,287.11,287.76,76.0,63.0,76.0,82.0,72.0,1015.0,1017.0,1018.0,1017.0,1018.0,287.76
2016-05-25 06:00:00,287.94,286.21,286.23,286.73,287.5,76.0,67.0,67.0,72.0,67.0,1016.0,1017.0,1018.0,1017.0,1018.0,287.5
2016-05-25 07:00:00,286.6,285.62,286.35,285.75,287.4,76.0,67.0,67.0,87.0,72.0,1016.0,1018.0,1018.0,1018.0,1018.0,287.4
2016-05-25 08:00:00,286.26,285.27,286.23,285.6,286.74,81.0,71.0,71.0,100.0,82.0,1016.0,1018.0,1018.0,1018.0,1018.0,286.74
2016-05-25 09:00:00,286.74,285.13,286.15,285.31,286.67,81.0,71.0,71.0,77.0,77.0,1016.0,1018.0,1018.0,1018.0,1018.0,286.67
2016-05-25 10:00:00,285.74,285.1,286.11,285.09,286.4,81.0,71.0,71.0,93.0,76.0,1016.0,1019.0,1018.0,1019.0,1017.0,286.4
2016-05-25 11:00:00,285.1,284.91,286.1,285.05,285.97,87.0,71.0,76.0,93.0,82.0,1017.0,1019.0,1018.0,1019.0,1017.0,285.97
2016-05-25 12:00:00,285.15,284.66,286.04,284.48,285.95,87.0,71.0,76.0,93.0,76.0,1017.0,1019.0,1018.0,1020.0,1017.0,285.95
2016-05-25 13:00:00,285.22,284.72,286.06,284.7,285.57,87.0,71.0,76.0,93.0,76.0,1017.0,1020.0,1019.0,1020.0,1018.0,285.57
2016-05-25 14:00:00,284.86,284.50900768900004,285.907702875,284.747530708,285.039256007,81.0,74.0,80.0,92.0,77.0,1018.0,1023.0,1022.0,1023.0,1021.0,285.57
2016-05-25 15:00:00,286.01,285.37,286.64,284.95,288.57,87.0,76.0,76.0,93.0,72.0,1018.0,1020.0,1019.0,1020.0,1018.0,288.57
2016-05-25 16:00:00,287.02,286.67,286.98,285.65,290.04,82.0,67.0,71.0,93.0,63.0,1019.0,1021.0,1020.0,1021.0,1019.0,290.04
2016-05-25 17:00:00,288.04,287.57,288.13,286.76,290.78,77.0,67.0,71.0,82.0,63.0,1019.0,1022.0,1020.0,1021.0,1019.0,290.78
2016-05-25 18:00:00,289.03,287.757382075,288.445014322,287.008356926,290.937606132,77.0,65.0,69.0,81.0,61.0,1019.0,1022.0,1020.0,1021.0,1019.0,290.937606132
2016-05-25 19:00:00,290.01,288.55,289.76,288.07,291.59,72.0,59.0,63.0,77.0,55.0,1020.0,1022.0,1020.0,1022.0,1019.0,291.59
2016-05-25 20:00:00,290.67,289.91,291.74,288.76,292.72,77.0,63.0,67.0,63.0,63.0,1020.0,1023.0,1021.0,1021.0,1019.0,292.72
2016-05-25 21:00:00,291.38,290.98,293.02,289.22,293.17,72.0,59.0,74.0,77.0,52.0,1020.0,1022.0,1010.0,1022.0,1019.0,293.17
2016-05-25 22:00:00,291.96,291.166592454,293.031451394,289.287362339,293.183455133,63.0,58.0,71.0,76.0,52.0,1020.0,1022.0,1011.0,1022.0,1019.0,293.183455133
2016-05-25 23:00:00,291.88,291.97,293.08,289.58,293.24,63.0,55.0,63.0,72.0,52.0,1020.0,1023.0,1020.0,1022.0,1019.0,293.183455133
2016-05-26 00:00:00,292.28,291.46,292.19,289.64,292.73,63.0,52.0,94.0,63.0,52.0,1020.0,1021.0,1012.0,1022.0,1018.0,292.73
2016-05-26 01:00:00,292.03,290.81,291.25,289.26,291.7,59.0,52.0,100.0,63.0,63.0,1019.0,1021.0,1013.0,1022.0,1018.0,291.7
2016-05-26 02:00:00,291.52,290.08,290.01,288.25,290.75,63.0,59.0,100.0,71.0,55.0,1019.0,1022.0,1013.0,1022.0,1018.0,290.75
2016-05-26 03:00:00,290.5,288.73,289.6,287.92,290.08,59.0,62.0,49.0,71.0,55.0,1019.0,1024.0,1020.0,1022.0,1018.0,290.08
2016-05-26 04:00:00,289.1,286.92,287.39,286.22,288.44,67.0,59.0,71.0,76.0,77.0,1019.0,1023.0,1020.0,1022.0,1019.0,288.44
2016-05-26 05:00:00,288.41,286.3,286.77,285.4,287.77,76.0,67.0,71.0,71.0,72.0,1019.0,1023.0,1021.0,1022.0,1019.0,287.77
2016-05-26 06:00:00,287.88,285.89,286.47,285.13,287.05,71.0,66.0,71.0,76.0,77.0,1020.0,1024.0,1021.0,1023.0,1019.0,287.05
2016-05-26 07:00:00,287.38,285.53,286.05,284.78,286.52,76.0,66.0,71.0,76.0,82.0,1020.0,1024.0,1020.0,1023.0,1019.0,286.52
2016-05-26 08:00:00,286.06,285.34,285.58,284.31,286.31,81.0,62.0,76.0,76.0,82.0,1020.0,1024.0,1020.0,1023.0,1018.0,286.31
2016-05-26 09:00:00,285.97,285.15,285.45,284.22,286.12,81.0,58.0,71.0,81.0,82.0,1020.0,1024.0,1020.0,1023.0,1018.0,286.12
2016-05-26 10:00:00,285.42,285.09,285.16,283.79,285.78,81.0,62.0,71.0,76.0,82.0,1020.0,1024.0,1020.0,1023.0,1018.0,285.78
2016-05-26 11:00:00,285.19,284.6,285.17,283.78,285.67,81.0,66.0,71.0,81.0,87.0,1021.0,1024.0,1019.0,1022.0,1018.0,285.67
2016-05-26 12:00:00,285.03,284.5,285.24,283.65,285.45,81.0,62.0,71.0,87.0,76.0,1020.0,1024.0,1019.0,1023.0,1017.0,285.67
2016-05-26 13:00:00,285.09,284.55,285.4,283.58,285.74,81.0,58.0,71.0,93.0,77.0,1020.0,1024.0,1019.0,1023.0,1018.0,285.720325881
2016-05-26 14:00:00,284.61,284.116539192,285.62564800900003,283.629346528,285.720325881,81.0,63.0,75.0,92.0,75.0,1021.0,1026.0,1021.0,1025.0,1020.0,285.74
2016-05-26 15:00:00,285.18,285.03,286.63,284.29,289.35,76.0,58.0,67.0,66.0,71.0,1021.0,1024.0,1019.0,1022.0,1020.0,289.35
2016-05-26 16:00:00,285.35,285.82,288.06,285.16,290.44,76.0,62.0,62.0,71.0,63.0,1021.0,1024.0,1019.0,1023.0,1018.0,290.44
2016-05-26 17:00:00,285.83,286.57,289.93,285.55,292.28,81.0,58.0,55.0,87.0,56.0,1021.0,1024.0,1019.0,1023.0,1018.0,292.28
2016-05-26 18:00:00,285.73,286.728215415,290.53562676900003,285.734869363,292.679818545,71.0,57.0,58.0,85.0,57.0,1021.0,1024.0,1019.0,1023.0,1018.0,292.679818545
2016-05-26 19:00:00,285.69,287.47,293.33,286.61,294.51,81.0,54.0,77.0,81.0,63.0,1021.0,1024.0,1019.0,1023.0,1018.0,294.51
2016-05-26 20:00:00,286.31,288.27,295.02,287.38,295.07,82.0,48.0,77.0,76.0,52.0,1021.0,1024.0,1019.0,1023.0,1018.0,295.07
2016-05-26 21:00:00,286.61,288.16,296.55,288.07,295.5,71.0,51.0,74.0,59.0,56.0,1020.0,1023.0,1008.0,1022.0,1017.0,295.5
2016-05-26 22:00:00,287.33,288.09378174299997,296.434468085,288.03898747200003,295.576905783,71.0,53.0,73.0,60.0,56.0,1020.0,1023.0,1009.0,1022.0,1016.0,295.576905783
2016-05-26 23:00:00,287.47,287.8,295.93,287.9,295.91,67.0,62.0,72.0,67.0,60.0,1020.0,1025.0,1018.0,1022.0,1016.0,295.576905783
2016-05-27 00:00:00,287.46,288.29,294.97,288.18,295.14,76.0,51.0,79.0,67.0,63.0,1020.0,1023.0,1009.0,1021.0,1016.0,295.14
2016-05-27 01:00:00,287.47,288.36,293.05,287.15,293.93,71.0,51.0,72.0,67.0,68.0,1019.0,1023.0,1017.0,1020.0,1015.0,293.93
2016-05-27 02:00:00,288.1,287.73,291.13,286.7,292.38,50.0,55.0,72.0,62.0,68.0,1018.0,1022.0,1017.0,1021.0,1015.0,292.38
2016-05-27 03:00:00,286.61,286.93,289.07,285.85,290.94,58.0,62.0,82.0,62.0,59.0,1018.0,1023.0,1017.0,1020.0,1015.0,290.94
2016-05-27 04:00:00,284.89,285.86,287.48,285.38,289.96,87.0,62.0,76.0,71.0,67.0,1017.0,1023.0,1017.0,1020.0,1015.0,289.96
2016-05-27 05:00:00,284.26,285.21,286.48,284.59,289.37,93.0,66.0,82.0,71.0,77.0,1019.0,1023.0,1017.0,1021.0,1016.0,289.37
2016-05-27 06:00:00,283.71,284.9,286.38,283.7,288.58,58.0,66.0,82.0,66.0,82.0,1020.0,1023.0,1017.0,1022.0,1015.0,288.58
2016-05-27 07:00:00,283.44,284.69,285.86,283.45,288.04,71.0,66.0,82.0,81.0,82.0,1019.0,1023.0,1016.0,1021.0,1015.0,288.04
2016-05-27 08:00:00,283.17,284.39,285.39,282.65,287.61,76.0,71.0,82.0,87.0,77.0,1019.0,1023.0,1016.0,1021.0,1016.0,287.61
2016-05-27 09:00:00,282.84,284.14,285.28,282.55,287.19,81.0,71.0,76.0,76.0,87.0,1019.0,1023.0,1016.0,1021.0,1015.0,287.19
2016-05-27 10:00:00,282.81,283.94,284.94,282.6,286.94,81.0,71.0,76.0,76.0,77.0,1019.0,1023.0,1015.0,1021.0,1015.0,286.94
2016-05-27 11:00:00,282.75,283.02,284.62,282.2,286.76,81.0,93.0,81.0,76.0,82.0,1019.0,1023.0,1015.0,1020.0,1014.0,286.76
2016-05-27 12:00:00,282.61,282.54,284.5,281.54,286.71,81.0,93.0,81.0,100.0,82.0,1019.0,1023.0,1015.0,1021.0,1014.0,286.76
2016-05-27 13:00:00,282.42,282.75,284.47,281.61,287.03,93.0,93.0,76.0,93.0,82.0,1019.0,1023.0,1015.0,1021.0,1014.0,287.03
2016-05-27 14:00:00,282.29,282.431953307,284.794103448,282.20605848,287.173401033,100.0,92.0,79.0,90.0,79.0,1019.0,1025.0,1017.0,1023.0,1016.0,287.173401033
2016-05-27 15:00:00,283.2,284.43,287.38,283.08,290.3,93.0,76.0,76.0,93.0,72.0,1020.0,1023.0,1015.0,1022.0,1015.0,290.3
2016-05-27 16:00:00,284.46,285.45,289.27,284.62,291.33,71.0,71.0,82.0,71.0,72.0,1020.0,1023.0,1015.0,1022.0,1015.0,291.33
2016-05-27 17:00:00,285.16,286.12,291.79,285.35,293.06,66.0,66.0,82.0,76.0,68.0,1017.0,1023.0,1015.0,1022.0,1014.0,293.06
2016-05-27 18:00:00,285.71,286.175360721,292.745938544,285.58083166299997,293.65035565200003,71.0,66.0,81.0,73.0,67.0,1020.0,1023.0,1014.0,1022.0,1013.0,293.65035565200003
2016-05-27 19:00:00,286.49,286.42,296.91,286.61,296.2,62.0,71.0,77.0,62.0,64.0,1020.0,1023.0,1014.0,1022.0,1013.0,296.2
2016-05-27 20:00:00,287.02,287.44,298.47,288.15,297.49,62.0,62.0,74.0,44.0,56.0,1019.0,1023.0,1007.0,1021.0,1013.0,297.49
2016-05-27 21:00:00,287.64,287.96,299.92,288.77,297.83,76.0,67.0,83.0,51.0,56.0,1019.0,1023.0,1008.0,1021.0,1012.0,297.775873256
2016-05-27 22:00:00,287.67,288.034026564,299.952639543,288.877348243,297.775873256,62.0,63.0,76.0,49.0,56.0,1019.0,1023.0,1008.0,1020.0,1011.0,297.775873256
2016-05-27 23:00:00,287.89,288.35,300.09,289.34,297.55,47.0,51.0,49.0,45.0,60.0,1019.0,1023.0,1012.0,1020.0,1011.0,297.55
2016-05-28 00:00:00,288.12,289.46,299.42,288.28,296.46,44.0,51.0,79.0,67.0,64.0,1019.0,1021.0,1009.0,1020.0,1011.0,296.46
2016-05-28 01:00:00,287.45,289.07,298.72,287.49,295.21,71.0,55.0,79.0,58.0,68.0,1018.0,1021.0,1009.0,1020.0,1011.0,295.21
2016-05-28 02:00:00,287.08,288.15,297.17,286.63,293.05,44.0,55.0,88.0,71.0,77.0,1018.0,1021.0,1010.0,1020.0,1011.0,293.05
2016-05-28 03:00:00,286.55,286.82,295.65,285.89,290.99,81.0,54.0,83.0,76.0,77.0,1018.0,1021.0,1010.0,1020.0,1012.0,290.99
2016-05-28 04:00:00,285.76,285.55,293.54,285.26,289.63,54.0,54.0,88.0,81.0,77.0,1018.0,1021.0,1010.0,1021.0,1012.0,289.63
2016-05-28 05:00:00,284.93,284.35,291.82,284.37,289.22,58.0,62.0,88.0,66.0,82.0,1019.0,1022.0,1010.0,1021.0,1012.0,289.22
2016-05-28 06:00:00,284.38,283.42,290.3,283.67,288.71,87.0,66.0,63.0,81.0,72.0,1019.0,1022.0,1011.0,1021.0,1012.0,288.73
2016-05-28 07:00:00,284.11,282.86,289.25,283.05,288.73,81.0,66.0,54.0,71.0,77.0,1018.0,1022.0,1011.0,1020.0,1012.0,288.71
2016-05-28 08:00:00,283.93,281.98,288.67,282.73,288.68,71.0,76.0,54.0,70.0,77.0,1019.0,1022.0,1010.0,1021.0,1012.0,288.68
2016-05-28 09:00:00,283.5,281.42,288.39,282.83,288.31,87.0,81.0,50.0,87.0,77.0,1018.0,1022.0,1010.0,1020.0,1011.0,288.48
2016-05-28 10:00:00,283.01,281.04,287.69,282.81,288.48,81.0,81.0,50.0,87.0,77.0,1018.0,1021.0,1009.0,1020.0,1011.0,288.33
2016-05-28 11:00:00,282.74,280.43,287.74,282.24,288.33,93.0,81.0,58.0,87.0,77.0,1018.0,1021.0,1009.0,1020.0,1011.0,288.42
2016-05-28 12:00:00,282.88,280.45,287.29,282.11,288.42,93.0,87.0,58.0,93.0,77.0,1017.0,1021.0,1009.0,1019.0,1011.0,288.42
2016-05-28 13:00:00,282.45,280.75,287.06,282.43,288.6,93.0,87.0,62.0,87.0,77.0,1018.0,1021.0,1010.0,1019.0,1011.0,288.562985658
2016-05-28 14:00:00,282.33,281.023666739,287.075145842,282.73801793900003,288.562985658,93.0,85.0,66.0,87.0,74.0,1017.0,1023.0,1012.0,1021.0,1013.0,288.6
2016-05-28 15:00:00,282.61,283.0,290.9,283.03,289.41,93.0,71.0,63.0,93.0,82.0,1017.0,1021.0,1011.0,1019.0,1012.0,289.41
2016-05-28 16:00:00,282.86,286.09,293.76,284.32,290.99,93.0,66.0,55.0,87.0,68.0,1016.0,1021.0,1011.0,1018.0,1013.0,290.99
2016-05-28 17:00:00,283.09,287.73,296.38,285.56,292.13,93.0,54.0,55.0,93.0,72.0,1016.0,1020.0,1011.0,1019.0,1013.0,292.13
2016-05-28 18:00:00,283.4,288.209900166,297.033216841,285.767020462,292.59450807400003,93.0,52.0,52.0,94.0,71.0,1016.0,1020.0,1011.0,1019.0,1013.0,292.59450807400003
2016-05-28 19:00:00,283.98,290.49,300.09,286.76,294.75,87.0,45.0,39.0,100.0,68.0,1015.0,1020.0,1011.0,1019.0,1013.0,294.75
2016-05-28 20:00:00,284.6,291.96,301.17,288.68,296.23,93.0,39.0,75.0,63.0,56.0,1015.0,1019.0,1009.0,1018.0,1012.0,296.23
2016-05-28 21:00:00,285.08,293.13,301.97,288.91,296.9,82.0,34.0,70.0,59.0,64.0,1014.0,1018.0,1009.0,1018.0,1012.0,296.859089476
2016-05-28 22:00:00,285.57,293.375884413,302.04745359,288.895552636,296.859089476,87.0,36.0,64.0,59.0,64.0,1014.0,1018.0,1009.0,1017.0,1012.0,296.859089476
2016-05-28 23:00:00,286.0,294.48,302.39,288.83,296.68,82.0,45.0,39.0,62.0,68.0,1015.0,1019.0,1010.0,1017.0,1012.0,296.68
2016-05-29 00:00:00,286.58,295.27,301.08,287.74,295.38,76.0,33.0,79.0,100.0,68.0,1014.0,1017.0,1011.0,1018.0,1012.0,295.38
2016-05-29 01:00:00,286.69,294.1,300.23,286.39,293.8,87.0,35.0,83.0,100.0,72.0,1014.0,1016.0,1012.0,1017.0,1012.0,293.8
2016-05-29 02:00:00,286.7,293.28,298.02,286.22,291.58,82.0,37.0,83.0,87.0,72.0,1014.0,1016.0,1013.0,1017.0,1013.0,291.58
2016-05-29 03:00:00,285.99,291.43,295.46,285.73,290.17,93.0,37.0,89.0,100.0,77.0,1015.0,1016.0,1013.0,1018.0,1014.0,290.17
2016-05-29 04:00:00,285.32,289.4,293.41,285.86,289.72,93.0,59.0,55.0,100.0,77.0,1015.0,1017.0,1011.0,1017.0,1014.0,289.72
2016-05-29 05:00:00,284.93,288.24,290.92,285.92,289.05,93.0,67.0,63.0,100.0,77.0,1015.0,1018.0,1012.0,1018.0,1015.0,289.05
2016-05-29 06:00:00,284.97,286.75,289.36,285.62,289.05,93.0,67.0,71.0,100.0,77.0,1015.0,1018.0,1013.0,1017.0,1015.0,289.05
2016-05-29 07:00:00,284.73,285.72,288.91,285.4,289.2,87.0,72.0,62.0,93.0,77.0,1016.0,1018.0,1013.0,1018.0,1015.0,289.13
2016-05-29 08:00:00,284.74,285.34,288.64,285.35,289.13,93.0,76.0,76.0,93.0,77.0,1016.0,1018.0,1013.0,1017.0,1015.0,289.2
2016-05-29 09:00:00,284.42,285.22,287.66,285.35,289.27,87.0,76.0,71.0,93.0,77.0,1016.0,1018.0,1013.0,1018.0,1015.0,289.13
2016-05-29 10:00:00,283.82,285.29,287.04,285.0,289.01,93.0,76.0,76.0,100.0,87.0,1016.0,1019.0,1013.0,1018.0,1014.0,289.01
2016-05-29 11:00:00,283.65,285.13,286.41,284.89,288.77,93.0,76.0,76.0,87.0,77.0,1016.0,1018.0,1013.0,1018.0,1015.0,288.77
2016-05-29 12:00:00,283.59,285.2,286.05,284.19,288.57,87.0,82.0,71.0,100.0,87.0,1017.0,1019.0,1013.0,1018.0,1015.0,288.65
2016-05-29 13:00:00,283.6,285.24,285.95,284.38,288.65,87.0,82.0,76.0,93.0,82.0,1017.0,1019.0,1014.0,1019.0,1015.0,288.57
2016-05-29 14:00:00,282.91,285.09740115200003,286.09671459,284.609846154,288.14943949,87.0,83.0,79.0,93.0,82.0,1018.0,1022.0,1017.0,1022.0,1018.0,288.65
2016-05-29 15:00:00,283.89,286.57,288.26,284.77,288.94,76.0,71.0,71.0,93.0,72.0,1018.0,1020.0,1015.0,1019.0,1016.0,288.94
2016-05-29 16:00:00,285.11,288.26,290.77,285.73,290.15,76.0,63.0,63.0,87.0,72.0,1019.0,1021.0,1016.0,1020.0,1017.0,290.15
2016-05-29 17:00:00,286.3,288.88,293.21,286.01,291.16,71.0,63.0,83.0,93.0,72.0,1019.0,1021.0,1013.0,1021.0,1017.0,291.16
2016-05-29 18:00:00,287.38,289.055079938,293.82045392,286.123337917,291.636770421,66.0,62.0,77.0,91.0,69.0,1019.0,1021.0,1013.0,1021.0,1017.0,291.636770421
2016-05-29 19:00:00,288.63,289.8,296.38,286.61,293.62,77.0,59.0,55.0,87.0,59.0,1020.0,1022.0,1016.0,1021.0,1017.0,293.62
2016-05-29 20:00:00,289.01,291.47,298.03,287.37,294.0,71.0,40.0,79.0,82.0,59.0,1020.0,1021.0,1012.0,1022.0,1016.0,294.0
2016-05-29 21:00:00,290.17,292.98,298.85,288.13,294.66,67.0,34.0,79.0,71.0,52.0,1021.0,1021.0,1011.0,1022.0,1016.0,294.66
2016-05-29 22:00:00,290.59,292.73,298.65,288.79,295.65,62.0,37.0,79.0,72.0,56.0,1021.0,1021.0,1011.0,1023.0,1016.0,295.61
2016-05-29 23:00:00,290.77,293.02,297.44,289.39,295.61,63.0,48.0,79.0,71.0,60.0,1021.0,1021.0,1011.0,1023.0,1015.0,295.61
2016-05-30 00:00:00,290.55,293.27,296.34,289.47,295.38,42.0,40.0,83.0,51.0,63.0,1020.0,1021.0,1011.0,1022.0,1015.0,295.38
2016-05-30 01:00:00,290.96,293.02,295.76,289.65,294.37,51.0,40.0,83.0,58.0,63.0,1021.0,1021.0,1012.0,1023.0,1015.0,294.37
2016-05-30 02:00:00,290.68,292.37,293.98,288.85,292.77,51.0,42.0,83.0,62.0,68.0,1021.0,1021.0,1012.0,1023.0,1015.0,292.77
2016-05-30 03:00:00,289.93,290.47,291.0,287.71,290.89,55.0,42.0,67.0,66.0,68.0,1021.0,1021.0,1015.0,1023.0,1016.0,290.89
2016-05-30 04:00:00,288.62,288.41,288.98,286.44,289.92,58.0,48.0,76.0,71.0,72.0,1022.0,1022.0,1015.0,1024.0,1016.0,289.92
2016-05-30 05:00:00,286.33,286.34,287.77,285.16,289.42,62.0,54.0,82.0,87.0,77.0,1022.0,1023.0,1016.0,1024.0,1016.0,289.42
2016-05-30 06:00:00,285.47,284.99,287.18,284.76,288.96,66.0,58.0,76.0,93.0,82.0,1023.0,1024.0,1016.0,1025.0,1017.0,288.96
2016-05-30 07:00:00,284.96,284.34,286.74,283.93,288.56,76.0,62.0,76.0,76.0,82.0,1023.0,1024.0,1016.0,1025.0,1016.0,288.56
2016-05-30 08:00:00,284.23,283.19,286.41,283.17,288.35,81.0,66.0,81.0,71.0,77.0,1023.0,1024.0,1016.0,1025.0,1016.0,288.35
2016-05-30 09:00:00,283.75,282.35,286.03,282.22,287.83,87.0,71.0,81.0,76.0,77.0,1024.0,1024.0,1016.0,1025.0,1016.0,287.83
2016-05-30 10:00:00,283.08,281.6,285.79,281.74,287.72,87.0,76.0,76.0,93.0,77.0,1024.0,1024.0,1016.0,1026.0,1016.0,287.72
2016-05-30 11:00:00,282.29,280.62,285.33,280.62,287.6,81.0,87.0,81.0,93.0,77.0,1025.0,1024.0,1015.0,1026.0,1016.0,287.72
2016-05-30 12:00:00,283.24,280.52,285.32,280.47,287.96,93.0,81.0,71.0,81.0,77.0,1025.0,1025.0,1015.0,1026.0,1016.0,287.96
2016-05-30 13:00:00,282.23,280.93,285.43,280.55,287.99,93.0,81.0,82.0,100.0,77.0,1025.0,1025.0,1016.0,1026.0,1016.0,287.96
2016-05-30 14:00:00,282.17,281.656506644,285.56384615400003,281.518306504,287.925017065,87.0,77.0,84.0,96.0,76.0,1025.0,1027.0,1018.0,1028.0,1018.0,287.99
2016-05-30 15:00:00,284.34,283.62,287.46,283.56,289.57,81.0,76.0,77.0,81.0,77.0,1026.0,1027.0,1016.0,1027.0,1016.0,289.57
2016-05-30 16:00:00,287.02,286.46,290.42,286.5,291.24,81.0,66.0,59.0,67.0,72.0,1026.0,1025.0,1016.0,1027.0,1017.0,291.24
2016-05-30 17:00:00,288.3,289.22,293.84,287.93,292.9,76.0,55.0,55.0,71.0,68.0,1026.0,1024.0,1016.0,1027.0,1016.0,292.9
2016-05-30 18:00:00,289.42,289.635601758,294.54467297599996,288.281514537,293.16735676900004,67.0,54.0,53.0,68.0,68.0,1026.0,1024.0,1016.0,1026.0,1016.0,293.16735676900004
2016-05-30 19:00:00,290.66,291.52,297.69,289.89,294.35,62.0,52.0,48.0,59.0,68.0,1026.0,1025.0,1016.0,1026.0,1016.0,294.35
2016-05-30 20:00:00,291.08,294.27,300.06,291.41,296.08,62.0,40.0,70.0,52.0,60.0,1026.0,1023.0,1008.0,1026.0,1015.0,296.08
2016-05-30 21:00:00,291.95,295.59,301.04,292.25,296.89,59.0,40.0,74.0,48.0,64.0,1025.0,1022.0,1008.0,1025.0,1015.0,296.89
2016-05-30 22:00:00,292.43,295.812600408,301.18078454700003,292.443232891,296.976974132,55.0,38.0,69.0,46.0,64.0,1025.0,1022.0,1009.0,1025.0,1014.0,296.976974132
2016-05-30 23:00:00,293.16,296.79,301.79,293.3,297.35,59.0,33.0,52.0,40.0,64.0,1025.0,1023.0,1014.0,1025.0,1014.0,296.976974132
2016-05-31 00:00:00,293.17,297.79,301.11,293.65,296.74,42.0,31.0,56.0,32.0,68.0,1024.0,1021.0,1013.0,1024.0,1014.0,296.74
2016-05-31 01:00:00,292.84,297.13,300.18,293.72,295.57,63.0,25.0,79.0,32.0,68.0,1024.0,1020.0,1010.0,1024.0,1013.0,295.57
2016-05-31 02:00:00,293.23,296.52,298.03,292.62,293.54,39.0,33.0,83.0,34.0,77.0,1023.0,1020.0,1010.0,1024.0,1013.0,293.54
2016-05-31 03:00:00,292.09,294.48,295.71,290.95,291.63,48.0,37.0,83.0,39.0,77.0,1023.0,1020.0,1010.0,1023.0,1013.0,291.63
2016-05-31 04:00:00,290.46,291.61,292.27,289.13,290.7,67.0,40.0,88.0,41.0,77.0,1022.0,1020.0,1011.0,1023.0,1013.0,290.7
2016-05-31 05:00:00,287.56,290.58,289.96,287.96,289.95,66.0,42.0,77.0,54.0,77.0,1022.0,1020.0,1014.0,1023.0,1014.0,289.95
2016-05-31 06:00:00,286.38,288.56,288.67,286.99,289.79,66.0,54.0,76.0,51.0,82.0,1022.0,1020.0,1014.0,1023.0,1013.0,289.79
2016-05-31 07:00:00,285.94,287.74,288.0,285.1,289.11,71.0,48.0,76.0,76.0,82.0,1022.0,1020.0,1014.0,1023.0,1013.0,289.11
2016-05-31 08:00:00,285.31,286.02,287.16,284.62,288.73,76.0,58.0,81.0,76.0,82.0,1022.0,1019.0,1013.0,1022.0,1012.0,288.73
2016-05-31 09:00:00,284.84,285.5,286.57,283.99,288.46,81.0,62.0,81.0,76.0,82.0,1021.0,1019.0,1013.0,1022.0,1012.0,288.46
2016-05-31 10:00:00,284.4,284.74,286.35,283.58,288.39,87.0,58.0,81.0,71.0,82.0,1021.0,1019.0,1012.0,1022.0,1012.0,288.39
2016-05-31 11:00:00,284.4,283.86,285.89,282.94,288.2,87.0,76.0,81.0,87.0,87.0,1021.0,1019.0,1012.0,1022.0,1012.0,288.2
2016-05-31 12:00:00,284.02,282.92,285.62,282.71,287.88,87.0,76.0,87.0,76.0,82.0,1021.0,1018.0,1012.0,1021.0,1012.0,288.2
2016-05-31 13:00:00,283.79,283.79,285.75,283.5,288.24,87.0,66.0,87.0,76.0,82.0,1021.0,1019.0,1012.0,1021.0,1012.0,288.24
2016-05-31 14:00:00,283.99,285.008953668,285.78242246,284.301936829,288.737091414,87.0,66.0,89.0,74.0,78.0,1020.0,1021.0,1015.0,1023.0,1015.0,288.737091414
2016-05-31 15:00:00,286.2,287.58,289.21,286.13,288.79,76.0,62.0,87.0,66.0,82.0,1020.0,1020.0,1012.0,1021.0,1013.0,288.79
2016-05-31 16:00:00,288.58,291.43,292.28,289.82,290.49,76.0,52.0,83.0,67.0,77.0,1020.0,1018.0,1010.0,1020.0,1013.0,290.49
2016-05-31 17:00:00,290.78,293.98,295.57,291.43,292.37,72.0,49.0,83.0,52.0,77.0,1020.0,1018.0,1010.0,1020.0,1013.0,292.37
2016-05-31 18:00:00,292.42,294.607860255,296.416171888,291.749055118,292.84528229200004,67.0,47.0,80.0,50.0,75.0,1019.0,1017.0,1010.0,1019.0,1013.0,292.84528229200004
2016-05-31 19:00:00,293.2,297.65,300.45,293.31,295.09,63.0,40.0,68.0,46.0,68.0,1019.0,1017.0,1012.0,1019.0,1013.0,295.09
2016-05-31 20:00:00,294.15,300.36,302.07,295.8,297.01,63.0,36.0,74.0,38.0,64.0,1019.0,1016.0,1008.0,1019.0,1012.0,297.01
2016-05-31 21:00:00,295.41,302.38,302.94,297.16,297.47,59.0,32.0,74.0,36.0,64.0,1018.0,1015.0,1007.0,1018.0,1012.0,297.386033864
2016-05-31 22:00:00,295.28,302.53360246299997,303.090030785,297.34508979,297.386033864,67.0,30.0,71.0,36.0,64.0,1018.0,1015.0,1007.0,1017.0,1011.0,297.386033864
2016-05-31 23:00:00,295.07,303.22,303.75,298.18,297.02,52.0,26.0,60.0,36.0,68.0,1017.0,1016.0,1010.0,1017.0,1011.0,297.02
2016-06-01 00:00:00,295.21,303.74,303.5,297.89,296.27,82.0,16.0,78.0,34.0,64.0,1017.0,1013.0,1008.0,1015.0,1010.0,296.27
2016-06-01 01:00:00,294.97,302.55,302.1,297.52,294.59,52.0,17.0,78.0,36.0,68.0,1015.0,1013.0,1009.0,1016.0,1010.0,294.59
2016-06-01 02:00:00,294.55,300.67,300.35,296.72,293.5,55.0,23.0,83.0,40.0,77.0,1015.0,1013.0,1010.0,1016.0,1011.0,293.5
2016-06-01 03:00:00,293.64,297.89,297.82,294.82,291.89,68.0,24.0,83.0,43.0,72.0,1014.0,1013.0,1011.0,1016.0,1012.0,291.89
2016-06-01 04:00:00,292.21,295.12,294.06,293.08,291.08,72.0,33.0,83.0,48.0,82.0,1014.0,1013.0,1011.0,1016.0,1012.0,291.08
2016-06-01 05:00:00,290.37,293.15,292.37,291.21,290.69,63.0,40.0,83.0,51.0,77.0,1014.0,1014.0,1010.0,1016.0,1012.0,290.69
2016-06-01 06:00:00,289.38,291.39,291.24,289.94,290.15,63.0,43.0,88.0,52.0,77.0,1014.0,1014.0,1009.0,1014.0,1012.0,290.45
2016-06-01 07:00:00,288.86,290.22,289.26,288.74,290.45,72.0,45.0,82.0,62.0,77.0,1013.0,1014.0,1011.0,1016.0,1013.0,290.4
2016-06-01 08:00:00,288.48,289.68,288.25,288.09,290.4,76.0,52.0,81.0,59.0,82.0,1013.0,1015.0,1011.0,1014.0,1013.0,290.4
2016-06-01 09:00:00,288.33,288.34,287.57,287.54,290.15,76.0,52.0,81.0,51.0,82.0,1013.0,1015.0,1011.0,1015.0,1013.0,290.15
2016-06-01 10:00:00,288.9,287.84,286.95,286.99,290.11,71.0,51.0,81.0,63.0,82.0,1013.0,1015.0,1010.0,1014.0,1012.0,290.11
2016-06-01 11:00:00,288.42,286.64,286.53,286.65,289.72,71.0,71.0,81.0,81.0,82.0,1013.0,1014.0,1010.0,1016.0,1012.0,290.05
2016-06-01 12:00:00,288.2,286.63,286.18,285.94,290.05,76.0,62.0,81.0,82.0,82.0,1013.0,1015.0,1010.0,1014.0,1012.0,289.72
2016-06-01 13:00:00,287.91,286.45,286.47,285.93,289.7,76.0,67.0,81.0,67.0,82.0,1013.0,1015.0,1011.0,1015.0,1012.0,289.786802363
2016-06-01 14:00:00,287.17,287.092810058,286.146234345,286.473637838,289.786802363,93.0,66.0,84.0,68.0,81.0,1013.0,1017.0,1014.0,1017.0,1015.0,289.786802363
2016-06-01 15:00:00,288.03,288.99,289.45,287.72,290.58,71.0,55.0,67.0,82.0,77.0,1013.0,1015.0,1012.0,1015.0,1013.0,290.58
2016-06-01 16:00:00,289.57,291.15,292.67,289.82,292.22,71.0,55.0,74.0,63.0,82.0,1013.0,1015.0,1011.0,1015.0,1013.0,292.22
2016-06-01 17:00:00,290.54,293.13,294.54,291.18,293.33,76.0,45.0,74.0,67.0,72.0,1013.0,1015.0,1010.0,1016.0,1013.0,293.33
2016-06-01 18:00:00,291.56,293.611295709,295.079228715,291.500694491,293.926808084,72.0,42.0,74.0,66.0,70.0,1013.0,1015.0,1010.0,1015.0,1013.0,293.926808084
2016-06-01 19:00:00,292.63,295.87,297.57,293.02,296.66,63.0,30.0,77.0,63.0,64.0,1013.0,1015.0,1013.0,1015.0,1013.0,296.66
2016-06-01 20:00:00,293.74,297.58,298.99,294.92,298.09,55.0,25.0,66.0,49.0,64.0,1013.0,1014.0,1008.0,1014.0,1014.0,298.09
2016-06-01 21:00:00,294.15,298.68,300.77,295.9,298.28,55.0,27.0,79.0,56.0,64.0,1012.0,1014.0,1008.0,1014.0,1013.0,298.207365219
2016-06-01 22:00:00,293.84,298.703754226,300.764452333,295.990586446,298.207365219,55.0,30.0,74.0,56.0,64.0,1012.0,1014.0,1008.0,1014.0,1013.0,298.207365219
2016-06-01 23:00:00,292.19,298.81,300.74,296.4,297.89,49.0,44.0,53.0,56.0,68.0,1012.0,1015.0,1012.0,1014.0,1013.0,297.89
2016-06-02 00:00:00,290.8,298.09,298.91,294.94,297.12,67.0,27.0,83.0,60.0,72.0,1013.0,1013.0,1009.0,1014.0,1013.0,297.12
2016-06-02 01:00:00,290.48,297.44,297.28,294.08,295.87,77.0,36.0,83.0,49.0,72.0,1012.0,1013.0,1010.0,1012.0,1013.0,295.87
2016-06-02 02:00:00,289.6,295.64,295.03,292.95,294.14,82.0,49.0,89.0,63.0,77.0,1012.0,1013.0,1011.0,1013.0,1013.0,294.14
2016-06-02 03:00:00,289.01,294.1,292.09,291.75,292.06,87.0,49.0,82.0,68.0,77.0,1012.0,1013.0,1013.0,1014.0,1013.0,292.06
2016-06-02 04:00:00,288.34,292.4,290.09,289.63,291.34,93.0,52.0,87.0,93.0,82.0,1012.0,1014.0,1013.0,1014.0,1014.0,291.34
2016-06-02 05:00:00,287.69,291.08,288.86,288.56,291.31,93.0,60.0,87.0,93.0,87.0,1011.0,1014.0,1014.0,1015.0,1015.0,291.31
2016-06-02 06:00:00,287.27,290.25,288.12,287.99,290.89,93.0,63.0,82.0,100.0,82.0,1012.0,1015.0,1014.0,1015.0,1015.0,290.89
2016-06-02 07:00:00,287.1,289.79,287.64,287.93,290.65,100.0,72.0,87.0,100.0,82.0,1011.0,1015.0,1014.0,1014.0,1015.0,290.65
2016-06-02 08:00:00,286.98,288.71,286.96,287.88,290.47,100.0,68.0,87.0,93.0,82.0,1011.0,1016.0,1014.0,1013.0,1015.0,290.47
2016-06-02 09:00:00,286.92,287.93,286.72,287.53,290.42,93.0,82.0,93.0,93.0,82.0,1011.0,1016.0,1014.0,1014.0,1014.0,290.47
2016-06-02 10:00:00,286.85,287.7,286.34,287.33,290.67,100.0,82.0,93.0,93.0,77.0,1012.0,1016.0,1014.0,1014.0,1014.0,290.42
2016-06-02 11:00:00,286.75,287.45,286.28,286.98,290.35,100.0,82.0,87.0,87.0,88.0,1012.0,1016.0,1014.0,1014.0,1014.0,290.35
2016-06-02 12:00:00,286.62,287.17,286.18,287.06,289.77,87.0,93.0,87.0,87.0,82.0,1012.0,1017.0,1014.0,1015.0,1014.0,290.05
2016-06-02 13:00:00,286.95,286.93,285.91,286.82,290.05,93.0,87.0,87.0,87.0,77.0,1013.0,1018.0,1015.0,1015.0,1014.0,290.05
2016-06-02 14:00:00,286.52,286.609131863,286.116649049,286.891829475,290.788077897,93.0,90.0,87.0,86.0,75.0,1014.0,1021.0,1018.0,1018.0,1017.0,290.788077897
2016-06-02 15:00:00,287.42,287.48,287.73,286.76,293.46,93.0,82.0,87.0,93.0,77.0,1014.0,1019.0,1016.0,1017.0,1014.0,293.46
2016-06-02 16:00:00,287.76,287.94,290.15,287.17,295.36,87.0,82.0,77.0,82.0,77.0,1015.0,1019.0,1016.0,1018.0,1015.0,295.36
2016-06-02 17:00:00,288.32,288.82,293.0,287.8,298.09,77.0,82.0,77.0,72.0,64.0,1016.0,1020.0,1016.0,1018.0,1014.0,298.09
2016-06-02 18:00:00,289.64,288.992973934,294.042166554,287.992394175,298.726504739,76.0,81.0,75.0,72.0,64.0,1010.0,1020.0,1016.0,1018.0,1014.0,298.726504739
2016-06-02 19:00:00,290.88,289.73,298.42,288.82,301.38,52.0,77.0,68.0,72.0,64.0,1009.0,1020.0,1016.0,1019.0,1015.0,301.38
2016-06-02 20:00:00,291.84,291.26,299.91,290.28,302.63,67.0,68.0,70.0,63.0,64.0,1018.0,1021.0,1009.0,1020.0,1015.0,302.63
2016-06-02 21:00:00,292.07,290.79,301.46,291.22,303.28,59.0,82.0,74.0,77.0,60.0,1018.0,1021.0,1009.0,1020.0,1015.0,303.28
2016-06-02 22:00:00,291.71,291.01407633599996,301.719860875,291.494029851,303.283905667,59.0,78.0,69.0,72.0,60.0,1019.0,1021.0,1010.0,1020.0,1014.0,303.283905667
2016-06-02 23:00:00,291.64,291.96,302.8,292.66,303.3,63.0,63.0,52.0,52.0,64.0,1019.0,1022.0,1015.0,1021.0,1014.0,303.283905667
2016-06-03 00:00:00,291.6,293.36,302.49,292.79,303.25,59.0,60.0,79.0,59.0,68.0,1020.0,1021.0,1010.0,1021.0,1013.0,303.25
2016-06-03 01:00:00,291.19,293.36,302.1,292.55,301.31,63.0,60.0,79.0,63.0,72.0,1020.0,1021.0,1011.0,1021.0,1013.0,301.31
2016-06-03 02:00:00,290.7,292.46,300.24,291.46,299.19,63.0,60.0,83.0,56.0,82.0,1020.0,1021.0,1011.0,1020.0,1013.0,299.19
2016-06-03 03:00:00,290.2,291.92,297.58,290.75,295.96,72.0,60.0,83.0,63.0,87.0,1020.0,1021.0,1011.0,1022.0,1014.0,295.96
2016-06-03 04:00:00,289.62,290.38,294.01,289.65,294.48,77.0,72.0,83.0,72.0,87.0,1021.0,1021.0,1012.0,1021.0,1014.0,294.48
2016-06-03 05:00:00,288.94,289.29,292.48,288.78,293.35,77.0,77.0,94.0,77.0,93.0,1021.0,1022.0,1011.0,1023.0,1015.0,293.35
2016-06-03 06:00:00,288.55,288.51,290.97,288.2,292.43,82.0,82.0,94.0,82.0,93.0,1022.0,1022.0,1011.0,1023.0,1015.0,292.43
2016-06-03 07:00:00,288.26,287.64,289.94,287.46,291.31,87.0,82.0,82.0,72.0,87.0,1021.0,1022.0,1016.0,1023.0,1015.0,291.31
2016-06-03 08:00:00,287.75,286.71,289.22,286.97,290.72,87.0,87.0,82.0,87.0,100.0,1021.0,1022.0,1016.0,1023.0,1015.0,290.72
2016-06-03 09:00:00,287.72,286.57,288.59,286.54,290.42,87.0,100.0,82.0,82.0,93.0,1022.0,1022.0,1016.0,1023.0,1015.0,290.42
2016-06-03 10:00:00,287.72,286.74,288.0,286.0,289.92,87.0,82.0,82.0,82.0,93.0,1022.0,1022.0,1015.0,1023.0,1015.0,289.92
2016-06-03 11:00:00,287.53,286.13,287.61,285.63,289.33,87.0,93.0,76.0,82.0,100.0,1022.0,1022.0,1015.0,1023.0,1015.0,289.33
2016-06-03 12:00:00,287.42,285.65,287.24,285.16,289.03,93.0,93.0,82.0,82.0,93.0,1023.0,1022.0,1015.0,1024.0,1015.0,289.03
2016-06-03 13:00:00,287.56,286.36,287.33,285.55,288.88,93.0,87.0,71.0,87.0,87.0,1023.0,1023.0,1015.0,1024.0,1015.0,289.03
2016-06-03 14:00:00,287.4,287.92,289.62,287.25,291.09,82.0,82.0,67.0,87.0,93.0,1024.0,1023.0,1015.0,1024.0,1016.0,291.09
2016-06-03 15:00:00,287.66,289.11,293.22,288.95,293.55,87.0,77.0,68.0,72.0,87.0,1024.0,1023.0,1016.0,1025.0,1016.0,293.55
2016-06-03 16:00:00,288.81,291.2,296.7,290.62,295.98,77.0,72.0,79.0,68.0,77.0,1024.0,1023.0,1012.0,1024.0,1016.0,295.98
2016-06-03 17:00:00,290.05,293.4,299.37,292.22,298.91,63.0,64.0,74.0,68.0,72.0,1025.0,1023.0,1012.0,1026.0,1016.0,298.91
2016-06-03 18:00:00,291.99,295.65,301.84,293.68,301.59,63.0,64.0,70.0,56.0,60.0,1025.0,1023.0,1011.0,1025.0,1016.0,301.59
2016-06-03 19:00:00,292.41,297.19,303.48,295.12,303.36,63.0,56.0,70.0,56.0,60.0,1025.0,1022.0,1011.0,1026.0,1015.0,303.36
2016-06-03 20:00:00,293.86,298.88,304.94,296.43,304.43,72.0,50.0,74.0,47.0,60.0,1025.0,1022.0,1010.0,1024.0,1015.0,304.43
2016-06-03 21:00:00,294.5,300.99,306.41,297.64,305.58,63.0,39.0,70.0,44.0,60.0,1025.0,1021.0,1009.0,1025.0,1015.0,305.58
2016-06-03 22:00:00,295.26,302.55,306.92,298.19,306.33,72.0,37.0,79.0,44.0,57.0,1025.0,1020.0,1010.0,1025.0,1014.0,306.09
2016-06-03 23:00:00,295.84,303.32,307.01,298.79,306.09,68.0,37.0,74.0,41.0,57.0,1024.0,1019.0,1011.0,1023.0,1013.0,306.09
2016-06-04 00:00:00,295.93,303.94,306.76,299.03,304.99,56.0,31.0,83.0,36.0,57.0,1024.0,1019.0,1010.0,1022.0,1013.0,304.99
2016-06-04 01:00:00,296.13,303.49,305.69,298.19,302.68,49.0,33.0,78.0,41.0,82.0,1024.0,1018.0,1012.0,1023.0,1013.0,302.68
2016-06-04 02:00:00,296.04,303.15,303.21,297.08,299.7,72.0,35.0,83.0,44.0,88.0,1023.0,1017.0,1012.0,1023.0,1013.0,299.7
2016-06-04 03:00:00,295.58,300.68,300.23,295.45,296.88,68.0,42.0,88.0,49.0,93.0,1023.0,1017.0,1012.0,1023.0,1013.0,296.88
2016-06-04 04:00:00,294.31,298.23,297.18,293.4,295.22,67.0,47.0,56.0,56.0,93.0,1022.0,1017.0,1013.0,1023.0,1014.0,295.22
2016-06-04 05:00:00,292.46,296.92,295.63,292.51,293.91,67.0,47.0,88.0,52.0,93.0,1022.0,1018.0,1012.0,1021.0,1015.0,293.91
2016-06-04 06:00:00,291.21,295.69,293.91,291.89,292.48,72.0,56.0,94.0,59.0,87.0,1022.0,1018.0,1011.0,1022.0,1015.0,292.48
2016-06-04 07:00:00,290.59,294.33,293.31,291.3,292.19,82.0,60.0,100.0,63.0,93.0,1022.0,1018.0,1011.0,1022.0,1014.0,292.19
2016-06-04 08:00:00,290.18,293.42,292.26,290.92,291.83,82.0,56.0,94.0,63.0,88.0,1022.0,1018.0,1009.0,1021.0,1014.0,291.83
2016-06-04 09:00:00,289.06,292.57,291.28,290.34,291.43,77.0,60.0,83.0,67.0,88.0,1022.0,1018.0,1009.0,1022.0,1014.0,291.43
2016-06-04 10:00:00,288.63,291.71,290.2,290.13,291.2,87.0,68.0,76.0,67.0,82.0,1022.0,1017.0,1012.0,1021.0,1013.0,291.2
2016-06-04 11:00:00,288.4,290.57,289.99,289.49,290.54,87.0,68.0,76.0,72.0,93.0,1022.0,1017.0,1012.0,1021.0,1014.0,290.54
2016-06-04 12:00:00,288.39,289.92,290.03,288.83,289.86,87.0,72.0,76.0,72.0,93.0,1021.0,1017.0,1012.0,1021.0,1014.0,290.54
2016-06-04 13:00:00,288.0,290.73,290.11,288.9,290.75,87.0,72.0,82.0,67.0,87.0,1021.0,1017.0,1012.0,1021.0,1014.0,290.75
2016-06-04 14:00:00,288.31,292.52,290.6,290.36,292.96,87.0,68.0,77.0,68.0,93.0,1021.0,1017.0,1012.0,1021.0,1014.0,292.96
2016-06-04 15:00:00,290.25,294.07,293.15,291.35,295.25,82.0,60.0,68.0,60.0,93.0,1021.0,1017.0,1012.0,1021.0,1015.0,295.25
2016-06-04 16:00:00,292.08,297.01,295.98,292.77,297.34,87.0,53.0,74.0,60.0,82.0,1021.0,1016.0,1011.0,1021.0,1015.0,297.34
2016-06-04 17:00:00,293.65,299.72,297.31,294.4,299.47,82.0,50.0,75.0,53.0,77.0,1021.0,1016.0,1010.0,1020.0,1015.0,299.47
2016-06-04 18:00:00,295.43,302.25,299.1,295.87,300.67,82.0,44.0,70.0,31.0,82.0,1021.0,1015.0,1009.0,1019.0,1015.0,300.67
2016-06-04 19:00:00,296.81,304.27,299.76,296.77,301.46,82.0,45.0,70.0,47.0,72.0,1020.0,1014.0,1008.0,1019.0,1015.0,301.46
2016-06-04 20:00:00,297.09,305.92,300.7,298.28,302.46,77.0,35.0,79.0,42.0,68.0,1020.0,1013.0,1008.0,1019.0,1015.0,302.46
2016-06-04 21:00:00,298.36,306.65,301.11,299.22,302.66,72.0,32.0,74.0,44.0,64.0,1020.0,1013.0,1007.0,1018.0,1015.0,302.66
2016-06-04 22:00:00,299.04,307.81,301.69,299.64,302.97,53.0,32.0,79.0,39.0,64.0,1022.0,1012.0,1007.0,1018.0,1014.0,302.87
2016-06-04 23:00:00,299.36,308.05,300.43,300.44,302.87,68.0,30.0,79.0,29.0,64.0,1018.0,1011.0,1008.0,1016.0,1013.0,302.87
2016-06-05 00:00:00,299.46,308.37,301.01,300.64,302.04,64.0,30.0,79.0,29.0,72.0,1017.0,1011.0,1008.0,1015.0,1013.0,302.04
2016-06-05 01:00:00,299.5,307.4,299.15,300.34,301.35,64.0,32.0,83.0,39.0,68.0,1016.0,1010.0,1008.0,1015.0,1013.0,301.35
2016-06-05 02:00:00,299.53,306.28,297.06,299.73,298.25,64.0,38.0,83.0,39.0,87.0,1015.0,1010.0,1009.0,1015.0,1013.0,298.25
2016-06-05 03:00:00,298.63,304.14,294.77,298.07,295.97,64.0,40.0,83.0,44.0,82.0,1015.0,1010.0,1009.0,1015.0,1013.0,295.97
2016-06-05 04:00:00,296.86,301.37,292.64,295.92,294.6,60.0,51.0,88.0,46.0,82.0,1014.0,1010.0,1009.0,1015.0,1013.0,294.6
2016-06-05 05:00:00,294.59,299.73,291.28,294.8,293.38,68.0,51.0,87.0,49.0,87.0,1014.0,1010.0,1013.0,1014.0,1014.0,293.38
2016-06-05 06:00:00,293.64,298.42,290.27,294.2,291.92,72.0,51.0,87.0,52.0,100.0,1014.0,1011.0,1013.0,1015.0,1014.0,291.92
2016-06-05 07:00:00,292.82,296.79,288.8,293.7,291.12,77.0,60.0,87.0,56.0,100.0,1014.0,1011.0,1013.0,1014.0,1013.0,291.12
2016-06-05 08:00:00,292.1,295.58,288.18,293.65,290.5,77.0,64.0,87.0,49.0,100.0,1014.0,1011.0,1014.0,1014.0,1013.0,290.5
2016-06-05 09:00:00,291.66,293.71,287.47,292.35,289.88,77.0,68.0,87.0,46.0,93.0,1014.0,1011.0,1013.0,1014.0,1013.0,289.88
2016-06-05 10:00:00,291.31,293.08,286.83,291.79,289.39,77.0,64.0,87.0,46.0,93.0,1014.0,1011.0,1013.0,1014.0,1013.0,289.39
2016-06-05 11:00:00,290.94,292.15,286.53,290.89,288.88,82.0,72.0,87.0,56.0,93.0,1013.0,1011.0,1013.0,1013.0,1013.0,288.88
2016-06-05 12:00:00,290.79,291.02,286.6,290.1,288.26,77.0,72.0,87.0,63.0,93.0,1013.0,1011.0,1012.0,1013.0,1013.0,288.88
2016-06-05 13:00:00,290.61,290.47,286.41,289.94,288.91,82.0,77.0,87.0,63.0,93.0,1013.0,1011.0,1012.0,1014.0,1013.0,288.91
2016-06-05 14:00:00,290.95,293.69,286.93,292.17,290.31,82.0,73.0,87.0,60.0,64.0,1013.0,1012.0,1013.0,1013.0,1013.0,290.31
2016-06-05 15:00:00,292.66,297.19,287.8,293.91,291.49,77.0,60.0,82.0,53.0,93.0,1014.0,1012.0,1014.0,1014.0,1014.0,291.49
2016-06-05 16:00:00,294.75,298.25,289.21,295.86,293.31,87.0,53.0,77.0,50.0,93.0,1017.0,1012.0,1013.0,1014.0,1014.0,293.31
2016-06-05 17:00:00,296.09,300.21,291.76,297.69,294.5,77.0,47.0,72.0,47.0,77.0,1014.0,1012.0,1013.0,1014.0,1013.0,294.5
2016-06-05 18:00:00,297.95,302.54,294.59,299.26,296.11,72.0,37.0,63.0,45.0,59.0,1014.0,1012.0,1013.0,1014.0,1013.0,296.11
2016-06-05 19:00:00,298.73,303.34,296.73,300.56,297.45,64.0,31.0,63.0,40.0,77.0,1013.0,1012.0,1013.0,1014.0,1014.0,297.45
2016-06-05 20:00:00,299.98,305.08,299.13,301.8,298.67,64.0,29.0,70.0,40.0,72.0,1013.0,1011.0,1007.0,1014.0,1013.0,298.67
2016-06-05 21:00:00,300.75,307.07,300.19,303.17,299.21,60.0,26.0,70.0,38.0,68.0,1013.0,1011.0,1007.0,1013.0,1013.0,299.19
2016-06-05 22:00:00,301.42,307.95,301.88,304.13,299.19,53.0,22.0,75.0,38.0,68.0,1012.0,1010.0,1007.0,1013.0,1012.0,299.19
2016-06-05 23:00:00,301.67,308.1,301.8,304.81,298.83,46.0,16.0,79.0,33.0,68.0,1012.0,1009.0,1008.0,1011.0,1012.0,298.83
2016-06-06 00:00:00,302.31,307.59,300.38,304.92,298.09,46.0,18.0,79.0,38.0,68.0,1011.0,1009.0,1008.0,1012.0,1011.0,298.09
2016-06-06 01:00:00,301.92,306.66,298.28,304.86,297.36,47.0,25.0,79.0,38.0,72.0,1011.0,1009.0,1009.0,1012.0,1011.0,297.36
2016-06-06 02:00:00,301.31,304.46,295.76,304.32,295.6,38.0,30.0,83.0,38.0,77.0,1010.0,1009.0,1010.0,1012.0,1011.0,295.6
2016-06-06 03:00:00,300.03,301.93,293.62,302.74,292.8,46.0,40.0,83.0,48.0,82.0,1010.0,1009.0,1011.0,1012.0,1011.0,292.8
2016-06-06 04:00:00,298.21,298.93,290.96,299.17,291.24,49.0,42.0,82.0,64.0,82.0,1010.0,1010.0,1011.0,1013.0,1011.0,291.24
2016-06-06 05:00:00,295.99,297.19,289.46,296.89,290.34,63.0,44.0,87.0,73.0,87.0,1010.0,1011.0,1012.0,1013.0,1011.0,290.34
2016-06-06 06:00:00,294.61,295.88,288.57,295.88,289.44,63.0,53.0,87.0,82.0,82.0,1010.0,1012.0,1012.0,1013.0,1011.0,289.44
2016-06-06 07:00:00,294.01,294.48,287.63,294.46,289.12,67.0,53.0,93.0,82.0,87.0,1011.0,1012.0,1012.0,1014.0,1011.0,289.12
2016-06-06 08:00:00,293.26,293.0,287.11,293.1,288.81,72.0,64.0,93.0,93.0,87.0,1011.0,1012.0,1011.0,1014.0,1011.0,288.81
2016-06-06 09:00:00,292.62,292.03,286.71,292.42,288.71,82.0,64.0,93.0,87.0,93.0,1011.0,1012.0,1011.0,1014.0,1011.0,288.71
2016-06-06 10:00:00,291.94,290.81,286.71,291.08,288.45,87.0,68.0,87.0,93.0,93.0,1012.0,1012.0,1011.0,1014.0,1011.0,288.45
2016-06-06 11:00:00,291.16,290.04,286.59,289.42,288.32,82.0,68.0,87.0,100.0,93.0,1012.0,1013.0,1010.0,1013.0,1011.0,288.32
2016-06-06 12:00:00,291.13,289.28,286.38,288.77,288.18,76.0,82.0,82.0,63.0,87.0,1012.0,1012.0,1010.0,1013.0,1011.0,288.18
2016-06-06 13:00:00,290.57,289.65,286.57,288.81,288.11,82.0,77.0,87.0,93.0,87.0,1012.0,1013.0,1011.0,1015.0,1011.0,288.18
2016-06-06 14:00:00,290.32,291.36,287.02,290.84,288.69,76.0,72.0,82.0,82.0,87.0,1013.0,1013.0,1010.0,1015.0,1011.0,288.69
2016-06-06 15:00:00,292.15,293.17,287.97,292.19,289.89,67.0,63.0,82.0,60.0,77.0,1013.0,1013.0,1011.0,1014.0,1011.0,289.89
2016-06-06 16:00:00,293.71,294.79,289.66,293.49,291.21,63.0,56.0,72.0,53.0,77.0,1014.0,1013.0,1011.0,1014.0,1011.0,291.21
2016-06-06 17:00:00,294.73,297.05,291.97,295.4,292.83,68.0,49.0,72.0,53.0,72.0,1014.0,1013.0,1011.0,1015.0,1012.0,292.83
2016-06-06 18:00:00,295.58,299.4,294.11,297.03,293.79,55.0,39.0,68.0,41.0,68.0,1014.0,1013.0,1010.0,1015.0,1012.0,293.79
2016-06-06 19:00:00,296.23,300.83,295.83,298.58,295.26,59.0,39.0,63.0,37.0,64.0,1013.0,1012.0,1010.0,1015.0,1012.0,295.26
2016-06-06 20:00:00,297.07,301.77,297.38,299.66,296.42,60.0,37.0,70.0,32.0,68.0,1013.0,1012.0,1009.0,1014.0,1012.0,296.42
2016-06-06 21:00:00,298.08,303.45,298.02,300.42,297.8,53.0,39.0,70.0,35.0,60.0,1013.0,1011.0,1008.0,1012.0,1011.0,297.8
2016-06-06 22:00:00,298.87,304.67,297.35,300.93,298.09,49.0,33.0,74.0,37.0,56.0,1012.0,1010.0,1008.0,1013.0,1011.0,298.09
2016-06-06 23:00:00,299.13,305.09,296.66,301.11,298.51,46.0,31.0,59.0,37.0,56.0,1012.0,1009.0,1010.0,1013.0,1010.0,298.09
2016-06-07 00:00:00,299.54,305.04,297.23,300.1,297.82,56.0,29.0,84.0,34.0,68.0,1011.0,1008.0,1009.0,1011.0,1010.0,297.82
2016-06-07 01:00:00,299.63,304.95,295.93,299.8,296.22,49.0,31.0,84.0,34.0,63.0,1010.0,1008.0,1011.0,1012.0,1009.0,296.22
2016-06-07 02:00:00,298.67,302.85,293.96,298.77,294.04,60.0,31.0,72.0,26.0,68.0,1010.0,1008.0,1009.0,1012.0,1010.0,294.04
2016-06-07 03:00:00,296.77,299.98,291.42,296.79,292.09,68.0,32.0,77.0,36.0,56.0,1009.0,1008.0,1010.0,1012.0,1010.0,292.09
2016-06-07 04:00:00,295.49,297.54,289.69,294.38,291.0,68.0,32.0,77.0,36.0,82.0,1009.0,1008.0,1011.0,1010.0,1011.0,291.0
2016-06-07 05:00:00,293.03,295.32,288.58,292.51,290.19,67.0,36.0,82.0,59.0,82.0,1009.0,1009.0,1012.0,1012.0,1012.0,290.19
2016-06-07 06:00:00,291.48,293.47,287.96,291.74,289.72,76.0,38.0,87.0,67.0,82.0,1010.0,1009.0,1012.0,1012.0,1012.0,289.72
2016-06-07 07:00:00,290.67,292.32,287.62,290.16,289.63,82.0,40.0,87.0,45.0,82.0,1010.0,1009.0,1012.0,1011.0,1012.0,289.63
2016-06-07 08:00:00,290.32,291.16,287.48,288.97,289.31,82.0,45.0,87.0,82.0,82.0,1010.0,1009.0,1012.0,1012.0,1012.0,289.34
2016-06-07 09:00:00,289.56,289.78,287.43,288.22,289.34,82.0,45.0,87.0,45.0,82.0,1010.0,1009.0,1012.0,1011.0,1012.0,289.31
2016-06-07 10:00:00,289.12,288.58,287.37,287.28,289.17,82.0,48.0,87.0,81.0,93.0,1010.0,1010.0,1012.0,1012.0,1011.0,289.34
2016-06-07 11:00:00,288.64,287.59,287.43,286.1,289.57,87.0,55.0,77.0,81.0,87.0,1010.0,1010.0,1012.0,1012.0,1011.0,289.5
2016-06-07 12:00:00,288.08,286.92,287.33,285.47,289.5,87.0,63.0,82.0,72.0,82.0,1010.0,1010.0,1012.0,1011.0,1012.0,289.57
2016-06-07 13:00:00,287.68,287.17,287.53,285.27,289.64,87.0,67.0,82.0,87.0,82.0,1010.0,1011.0,1013.0,1013.0,1012.0,289.64
2016-06-07 14:00:00,286.76,289.75,287.91,286.89,289.68,93.0,67.0,77.0,59.0,77.0,1011.0,1011.0,1013.0,1011.0,1012.0,289.68
2016-06-07 15:00:00,288.51,290.64,288.72,288.59,290.24,82.0,67.0,72.0,52.0,77.0,1011.0,1011.0,1013.0,1011.0,1013.0,290.24
2016-06-07 16:00:00,291.19,292.35,290.08,290.83,291.6,77.0,63.0,72.0,49.0,77.0,1010.0,1011.0,1013.0,1011.0,1013.0,291.6
2016-06-07 17:00:00,292.43,294.24,290.63,292.45,293.07,72.0,56.0,68.0,43.0,77.0,1010.0,1011.0,1013.0,1012.0,1013.0,293.07
2016-06-07 18:00:00,293.7,297.18,292.55,294.92,294.81,68.0,49.0,63.0,49.0,72.0,1010.0,1011.0,1013.0,1012.0,1013.0,294.81
2016-06-07 19:00:00,294.8,298.48,294.92,296.99,296.53,68.0,47.0,60.0,38.0,60.0,1010.0,1010.0,1013.0,1011.0,1012.0,296.53
2016-06-07 20:00:00,295.05,300.9,296.87,297.51,298.12,72.0,36.0,60.0,36.0,56.0,1010.0,1009.0,1013.0,1010.0,1012.0,298.12
2016-06-07 21:00:00,295.83,302.45,298.08,299.05,298.68,64.0,34.0,55.0,32.0,60.0,1009.0,1008.0,1010.0,1009.0,1012.0,298.68
2016-06-07 22:00:00,296.53,303.7,298.18,299.97,299.2,60.0,25.0,62.0,32.0,60.0,1009.0,1008.0,1009.0,1010.0,1012.0,298.68
2016-06-07 23:00:00,297.13,304.61,297.88,300.32,298.3,53.0,27.0,70.0,35.0,60.0,1009.0,1007.0,1009.0,1008.0,1012.0,298.3
2016-06-08 00:00:00,297.16,304.13,295.93,299.96,297.28,56.0,27.0,70.0,36.0,64.0,1008.0,1006.0,1010.0,1009.0,1012.0,297.28
2016-06-08 01:00:00,296.66,303.22,293.97,298.81,295.61,56.0,32.0,68.0,36.0,68.0,1008.0,1006.0,1013.0,1007.0,1012.0,295.61
2016-06-08 02:00:00,295.58,300.49,292.64,295.6,294.15,59.0,32.0,72.0,36.0,72.0,1007.0,1006.0,1013.0,1007.0,1012.0,294.15
2016-06-08 03:00:00,294.68,298.12,290.59,294.68,292.44,63.0,34.0,77.0,33.0,77.0,1007.0,1007.0,1014.0,1008.0,1012.0,292.44
2016-06-08 04:00:00,293.57,295.85,289.19,293.54,291.58,63.0,36.0,77.0,38.0,77.0,1007.0,1007.0,1014.0,1008.0,1013.0,291.58
2016-06-08 05:00:00,292.33,294.34,288.39,291.62,290.82,67.0,40.0,82.0,59.0,77.0,1007.0,1007.0,1014.0,1010.0,1013.0,290.82
2016-06-08 06:00:00,291.51,293.72,287.94,290.42,290.34,59.0,46.0,77.0,63.0,82.0,1007.0,1007.0,1015.0,1010.0,1013.0,290.34
2016-06-08 07:00:00,290.88,292.05,287.61,289.76,290.03,62.0,43.0,82.0,67.0,82.0,1007.0,1008.0,1015.0,1009.0,1013.0,290.03
2016-06-08 08:00:00,290.35,290.43,287.45,288.28,289.74,62.0,42.0,87.0,52.0,82.0,1007.0,1008.0,1015.0,1008.0,1012.0,289.75
2016-06-08 09:00:00,290.07,289.93,287.21,288.0,289.75,67.0,42.0,87.0,87.0,82.0,1007.0,1009.0,1015.0,1009.0,1012.0,289.74
2016-06-08 10:00:00,289.57,289.58,287.13,287.96,289.0,67.0,71.0,87.0,87.0,82.0,1007.0,1011.0,1015.0,1009.0,1012.0,289.0
2016-06-08 11:00:00,289.01,288.44,287.43,286.62,288.75,67.0,69.0,86.0,72.0,93.0,1007.0,1004.0,1012.0,1007.0,1011.0,288.94
2016-06-08 12:00:00,289.42,286.12,287.04,285.66,288.94,67.0,79.0,85.0,74.0,91.0,1007.0,1006.0,1012.0,1007.0,1011.0,288.94
2016-06-08 13:00:00,288.91,286.53,286.72,285.53,289.32,67.0,79.0,85.0,76.0,86.0,1007.0,1006.0,1012.0,1008.0,1011.0,289.32
2016-06-08 14:00:00,288.04,287.67,286.96,285.66,290.26,71.0,72.0,85.0,83.0,88.0,1006.0,1007.0,1012.0,1008.0,1012.0,290.26
2016-06-08 15:00:00,288.29,288.64,288.28,287.08,292.12,76.0,69.0,83.0,78.0,74.0,1007.0,1007.0,1012.0,1008.0,1012.0,292.12
2016-06-08 16:00:00,289.61,289.86,289.48,288.43,294.21,72.0,64.0,82.0,74.0,73.0,1007.0,1007.0,1012.0,1009.0,1012.0,294.21
2016-06-08 17:00:00,289.97,291.36,291.38,288.93,296.54,67.0,58.0,79.0,70.0,69.0,1007.0,1007.0,1012.0,1008.0,1012.0,296.54
2016-06-08 18:00:00,290.52,292.55,293.2,289.52,299.07,63.0,53.0,78.0,66.0,61.0,1008.0,1007.0,1012.0,1009.0,1012.0,299.07
2016-06-08 19:00:00,290.47,293.35,294.76,289.44,300.12,67.0,46.0,74.0,66.0,57.0,1008.0,1008.0,1013.0,1010.0,1012.0,300.12
2016-06-08 20:00:00,289.86,294.63,296.1,289.57,301.24,67.0,46.0,73.0,61.0,53.0,1009.0,1008.0,1012.0,1010.0,1011.0,301.24
2016-06-08 21:00:00,289.89,294.35,296.75,288.42,302.81,72.0,42.0,72.0,63.0,53.0,1009.0,1008.0,1012.0,1011.0,1011.0,302.22
2016-06-08 22:00:00,289.54,295.0,296.92,287.97,302.22,77.0,42.0,69.0,71.0,54.0,1010.0,1008.0,1012.0,1012.0,1010.0,302.22
2016-06-08 23:00:00,289.41,295.93,296.34,288.0,302.1,72.0,43.0,75.0,69.0,59.0,1010.0,1008.0,1011.0,1012.0,1010.0,302.1
2016-06-09 00:00:00,290.63,296.16,295.9,288.81,300.36,63.0,45.0,75.0,64.0,60.0,1011.0,1007.0,1011.0,1012.0,1010.0,300.36
2016-06-09 01:00:00,290.36,294.02,294.19,288.7,298.25,63.0,51.0,80.0,58.0,64.0,1011.0,1008.0,1011.0,1011.0,1010.0,298.25
2016-06-09 02:00:00,290.37,292.83,292.25,288.11,297.42,59.0,55.0,81.0,60.0,73.0,1011.0,1008.0,1011.0,1012.0,1010.0,297.42
2016-06-09 03:00:00,289.52,291.06,290.07,287.09,294.09,63.0,58.0,82.0,73.0,78.0,1011.0,1008.0,1011.0,1012.0,1010.0,294.09
2016-06-09 04:00:00,288.26,289.03,288.53,286.21,292.0,63.0,62.0,83.0,79.0,80.0,1011.0,1009.0,1011.0,1012.0,1011.0,292.0
2016-06-09 05:00:00,287.57,287.68,288.01,285.69,291.07,62.0,67.0,84.0,80.0,84.0,1011.0,1009.0,1012.0,1013.0,1011.0,291.07
2016-06-09 06:00:00,286.93,286.68,287.16,285.49,290.57,66.0,68.0,85.0,79.0,87.0,1012.0,1010.0,1012.0,1013.0,1011.0,290.69
2016-06-09 07:00:00,286.69,285.98,287.18,285.07,290.69,71.0,69.0,84.0,75.0,89.0,1012.0,1010.0,1011.0,1013.0,1011.0,290.57
2016-06-09 08:00:00,286.43,286.09,287.04,284.83,290.08,71.0,69.0,84.0,76.0,91.0,1012.0,1010.0,1011.0,1013.0,1011.0,290.08
2016-06-09 09:00:00,286.24,285.96,287.18,284.31,289.68,71.0,69.0,84.0,77.0,92.0,1012.0,1010.0,1011.0,1013.0,1011.0,289.68
2016-06-09 10:00:00,285.84,285.69,286.61,284.16,289.37,76.0,68.0,84.0,78.0,93.0,1012.0,1010.0,1011.0,1013.0,1011.0,289.37
2016-06-09 11:00:00,285.48,285.74,286.54,283.98,289.1,76.0,69.0,84.0,80.0,94.0,1012.0,1009.0,1011.0,1013.0,1011.0,289.1
2016-06-09 12:00:00,285.34,285.58,286.53,283.62,289.06,76.0,68.0,83.0,78.0,95.0,1012.0,1009.0,1011.0,1013.0,1011.0,289.1
2016-06-09 13:00:00,285.38,286.52,286.73,283.72,289.31,71.0,67.0,84.0,77.0,94.0,1012.0,1010.0,1011.0,1013.0,1012.0,289.31
2016-06-09 14:00:00,285.36,287.14,287.17,284.39,290.97,71.0,65.0,84.0,77.0,93.0,1013.0,1009.0,1012.0,1013.0,1012.0,290.97
2016-06-09 15:00:00,286.06,287.68,287.53,284.75,293.09,71.0,62.0,84.0,76.0,80.0,1013.0,1009.0,1012.0,1013.0,1013.0,293.09
2016-06-09 16:00:00,286.38,287.43,288.02,285.64,295.41,76.0,66.0,85.0,72.0,76.0,1013.0,1009.0,1013.0,1013.0,1013.0,295.41
2016-06-09 17:00:00,287.51,288.05,289.49,286.49,296.16,62.0,62.0,84.0,68.0,72.0,1013.0,1009.0,1013.0,1013.0,1013.0,296.16
2016-06-09 18:00:00,288.45,288.54,291.2,287.61,298.33,54.0,57.0,84.0,61.0,68.0,1013.0,1009.0,1013.0,1013.0,1013.0,298.33
2016-06-09 19:00:00,289.15,288.79,292.38,288.22,299.01,55.0,55.0,83.0,51.0,67.0,1013.0,1008.0,1013.0,1012.0,1013.0,299.01
2016-06-09 20:00:00,288.97,288.63,294.38,288.47,300.41,55.0,61.0,80.0,49.0,68.0,1013.0,1009.0,1013.0,1012.0,1012.0,300.41
2016-06-09 21:00:00,289.26,288.43,295.07,288.8,300.79,51.0,63.0,78.0,44.0,65.0,1013.0,1008.0,1012.0,1012.0,1012.0,300.41
2016-06-09 22:00:00,289.53,288.3,296.42,289.7,300.12,45.0,69.0,77.0,48.0,66.0,1013.0,1008.0,1012.0,1011.0,1012.0,300.12
2016-06-09 23:00:00,290.08,287.68,295.53,290.48,299.8,45.0,80.0,78.0,45.0,66.0,1012.0,1008.0,1011.0,1011.0,1011.0,299.8
2016-06-10 00:00:00,290.07,287.37,295.97,289.46,298.74,48.0,84.0,79.0,56.0,71.0,1012.0,1008.0,1011.0,1010.0,1011.0,298.74
2016-06-10 01:00:00,290.06,287.46,295.0,288.8,297.63,48.0,84.0,79.0,56.0,74.0,1012.0,1008.0,1011.0,1010.0,1011.0,297.63
2016-06-10 02:00:00,289.83,287.38,293.27,288.67,295.13,52.0,79.0,80.0,60.0,81.0,1011.0,1008.0,1011.0,1009.0,1012.0,295.13
2016-06-10 03:00:00,289.13,287.65,290.35,287.54,292.88,51.0,81.0,83.0,68.0,85.0,1011.0,1008.0,1011.0,1010.0,1012.0,292.88
2016-06-10 04:00:00,288.2,286.35,289.03,286.07,291.6,55.0,84.0,84.0,89.0,88.0,1010.0,1009.0,1011.0,1010.0,1012.0,291.6
2016-06-10 05:00:00,287.4,285.45,288.32,285.24,290.84,55.0,85.0,83.0,93.0,90.0,1010.0,1009.0,1011.0,1011.0,1013.0,290.84
2016-06-10 06:00:00,286.72,284.6,287.32,284.33,290.22,62.0,85.0,83.0,94.0,92.0,1011.0,1009.0,1011.0,1011.0,1013.0,290.22
2016-06-10 07:00:00,286.53,284.47,286.9,283.96,289.93,67.0,89.0,84.0,93.0,93.0,1011.0,1010.0,1011.0,1011.0,1013.0,289.93
2016-06-10 08:00:00,286.67,283.92,286.37,283.67,289.74,62.0,90.0,85.0,92.0,94.0,1010.0,1010.0,1011.0,1010.0,1012.0,289.74
2016-06-10 09:00:00,286.02,282.59,286.0,283.41,289.65,67.0,90.0,84.0,91.0,91.0,1010.0,1010.0,1011.0,1011.0,1013.0,289.65
2016-06-10 10:00:00,285.35,282.09,285.46,283.01,289.45,82.0,90.0,84.0,88.0,93.0,1010.0,1011.0,1011.0,1011.0,1013.0,289.45
2016-06-10 11:00:00,284.73,282.13,285.34,282.69,289.44,87.0,90.0,83.0,88.0,93.0,1011.0,1011.0,1011.0,1012.0,1013.0,289.45
2016-06-10 12:00:00,284.6,281.97,284.78,282.64,289.47,87.0,93.0,84.0,88.0,92.0,1011.0,1011.0,1012.0,1012.0,1013.0,289.47
2016-06-10 13:00:00,284.39,282.94,284.53,282.63,289.49,87.0,94.0,83.0,88.0,91.0,1012.0,1011.0,1012.0,1013.0,1014.0,289.49
2016-06-10 14:00:00,283.74,283.83,286.63,283.51,290.21,76.0,87.0,84.0,83.0,90.0,1012.0,1012.0,1013.0,1013.0,1014.0,290.21
2016-06-10 15:00:00,284.45,285.03,288.96,284.3,291.64,66.0,83.0,81.0,81.0,88.0,1013.0,1012.0,1013.0,1013.0,1015.0,291.64
2016-06-10 16:00:00,285.36,286.04,290.78,285.38,293.01,71.0,75.0,77.0,72.0,87.0,1013.0,1012.0,1014.0,1014.0,1015.0,293.01
2016-06-10 17:00:00,285.91,287.59,292.67,286.81,295.84,76.0,64.0,75.0,64.0,79.0,1014.0,1012.0,1014.0,1014.0,1015.0,295.84
2016-06-10 18:00:00,286.1,288.68,294.3,287.0,298.06,76.0,58.0,76.0,56.0,70.0,1014.0,1012.0,1014.0,1014.0,1014.0,298.06
2016-06-10 19:00:00,287.12,287.77,295.13,288.13,299.84,71.0,53.0,74.0,55.0,65.0,1015.0,1011.0,1014.0,1014.0,1014.0,299.84
2016-06-10 20:00:00,288.49,288.05,295.89,289.23,300.68,62.0,77.0,68.0,48.0,59.0,1015.0,1012.0,1014.0,1014.0,1014.0,300.68
2016-06-10 21:00:00,289.78,288.36,296.4,287.91,300.7,51.0,73.0,49.0,59.0,55.0,1015.0,1012.0,1014.0,1014.0,1013.0,300.7
2016-06-10 22:00:00,289.29,288.22,297.1,287.43,301.01,48.0,87.0,65.0,61.0,48.0,1015.0,1015.0,1014.0,1015.0,1012.0,300.78
2016-06-10 23:00:00,290.26,287.6,296.39,287.38,300.78,51.0,52.0,65.0,58.0,41.0,1015.0,1012.0,1013.0,1015.0,1012.0,300.78
2016-06-11 00:00:00,290.6,287.16,294.77,286.07,300.06,52.0,71.0,69.0,72.0,54.0,1015.0,1012.0,1012.0,1015.0,1011.0,300.06
2016-06-11 01:00:00,289.62,287.22,293.49,285.38,298.8,55.0,82.0,70.0,74.0,64.0,1015.0,1016.0,1012.0,1015.0,1012.0,298.8
2016-06-11 02:00:00,289.84,287.16,292.21,285.25,296.13,55.0,64.0,67.0,71.0,69.0,1015.0,1014.0,1012.0,1016.0,1012.0,296.13
2016-06-11 03:00:00,288.65,286.73,290.66,285.21,293.27,58.0,71.0,71.0,69.0,78.0,1015.0,1015.0,1011.0,1016.0,1012.0,293.27
2016-06-11 04:00:00,286.88,284.92,288.32,284.32,291.91,67.0,76.0,76.0,74.0,79.0,1016.0,1015.0,1011.0,1017.0,1013.0,291.91
2016-06-11 05:00:00,285.07,285.19,287.23,283.88,290.62,76.0,78.0,78.0,79.0,84.0,1016.0,1016.0,1012.0,1017.0,1013.0,290.62
2016-06-11 06:00:00,284.82,285.01,287.52,283.46,290.15,71.0,79.0,78.0,83.0,87.0,1016.0,1016.0,1012.0,1017.0,1013.0,290.15
2016-06-11 07:00:00,284.71,284.43,286.73,283.37,290.06,71.0,82.0,78.0,84.0,90.0,1017.0,1016.0,1011.0,1018.0,1013.0,290.06
2016-06-11 08:00:00,284.08,284.08,285.16,283.37,289.9,71.0,85.0,81.0,88.0,89.0,1017.0,1017.0,1011.0,1018.0,1013.0,289.9
2016-06-11 09:00:00,283.62,283.76,284.52,283.24,289.57,76.0,84.0,81.0,89.0,90.0,1017.0,1017.0,1011.0,1018.0,1013.0,289.57
2016-06-11 10:00:00,283.52,283.45,283.7,282.93,289.23,81.0,84.0,81.0,90.0,88.0,1017.0,1018.0,1011.0,1018.0,1013.0,289.23
2016-06-11 11:00:00,283.72,282.87,283.63,282.76,289.08,87.0,84.0,82.0,92.0,89.0,1018.0,1018.0,1011.0,1019.0,1013.0,289.23
2016-06-11 12:00:00,283.88,282.85,283.11,282.68,289.23,87.0,98.0,82.0,92.0,89.0,1018.0,1020.0,1011.0,1020.0,1013.0,289.19
2016-06-11 13:00:00,283.98,282.77,283.16,282.66,289.19,93.0,99.0,82.0,92.0,88.0,1019.0,1022.0,1011.0,1020.0,1013.0,289.23
2016-06-11 14:00:00,283.89,283.94,285.89,283.5,290.04,93.0,91.0,81.0,90.0,84.0,1019.0,1024.0,1011.0,1021.0,1014.0,290.04
2016-06-11 15:00:00,284.55,285.32,289.97,284.4,290.24,93.0,82.0,76.0,88.0,87.0,1019.0,1023.0,1012.0,1021.0,1014.0,290.24
2016-06-11 16:00:00,285.28,286.91,293.42,285.63,290.84,87.0,81.0,72.0,81.0,84.0,1020.0,1024.0,1012.0,1022.0,1014.0,290.84
2016-06-11 17:00:00,285.55,288.29,295.68,286.58,291.41,87.0,78.0,69.0,73.0,80.0,1020.0,1024.0,1011.0,1022.0,1015.0,291.41
2016-06-11 18:00:00,286.49,289.6,298.25,287.47,291.91,82.0,58.0,59.0,65.0,80.0,1021.0,1023.0,1012.0,1022.0,1015.0,291.91
2016-06-11 19:00:00,286.73,290.01,299.31,288.16,292.43,82.0,68.0,44.0,59.0,84.0,1021.0,1024.0,1011.0,1022.0,1015.0,292.43
2016-06-11 20:00:00,286.96,289.97,301.12,288.15,292.7,67.0,64.0,39.0,61.0,81.0,1022.0,1024.0,1011.0,1022.0,1015.0,292.43
2016-06-11 21:00:00,287.2,290.71,302.41,288.77,291.96,62.0,62.0,47.0,59.0,86.0,1022.0,1024.0,1011.0,1022.0,1015.0,292.16
2016-06-11 22:00:00,288.39,290.38,303.48,289.53,292.16,59.0,52.0,46.0,52.0,88.0,1022.0,1023.0,1010.0,1022.0,1015.0,291.96
2016-06-11 23:00:00,288.15,291.65,303.28,288.87,291.91,63.0,62.0,52.0,70.0,87.0,1022.0,1024.0,1010.0,1023.0,1014.0,292.05
2016-06-12 00:00:00,287.83,292.58,303.53,289.15,292.05,63.0,60.0,48.0,68.0,87.0,1023.0,1023.0,1010.0,1023.0,1014.0,291.91
2016-06-12 01:00:00,288.07,290.87,301.47,288.56,291.76,67.0,62.0,54.0,62.0,89.0,1023.0,1023.0,1010.0,1023.0,1014.0,291.76
2016-06-12 02:00:00,289.1,290.24,299.34,287.76,291.42,59.0,60.0,60.0,68.0,89.0,1023.0,1023.0,1010.0,1023.0,1014.0,291.42
2016-06-12 03:00:00,288.38,289.58,296.51,287.13,290.45,63.0,66.0,69.0,68.0,90.0,1023.0,1023.0,1010.0,1023.0,1015.0,290.45
2016-06-12 04:00:00,287.49,287.28,294.99,286.28,289.89,63.0,81.0,76.0,76.0,92.0,1023.0,1023.0,1010.0,1023.0,1015.0,289.89
2016-06-12 05:00:00,286.65,285.9,293.55,285.73,289.18,72.0,90.0,80.0,71.0,92.0,1023.0,1024.0,1011.0,1024.0,1016.0,289.18
2016-06-12 06:00:00,286.02,284.42,292.43,285.38,288.97,76.0,94.0,80.0,74.0,90.0,1023.0,1024.0,1011.0,1024.0,1016.0,289.15
2016-06-12 07:00:00,285.73,283.42,290.81,285.03,289.15,76.0,87.0,82.0,76.0,89.0,1023.0,1023.0,1010.0,1024.0,1016.0,288.97
2016-06-12 08:00:00,285.64,282.91,289.41,284.55,288.68,76.0,92.0,82.0,74.0,92.0,1023.0,1023.0,1010.0,1024.0,1015.0,288.68
2016-06-12 09:00:00,285.18,282.3,287.95,284.44,288.58,76.0,97.0,84.0,74.0,93.0,1024.0,1024.0,1011.0,1024.0,1015.0,288.58
2016-06-12 10:00:00,285.09,281.81,287.21,284.31,288.3,82.0,99.0,85.0,73.0,94.0,1023.0,1022.0,1011.0,1024.0,1015.0,288.3
2016-06-12 11:00:00,284.37,281.19,286.77,284.22,288.23,81.0,97.0,85.0,72.0,94.0,1023.0,1024.0,1011.0,1023.0,1015.0,288.25
2016-06-12 12:00:00,284.03,280.29,286.09,283.88,288.25,76.0,99.0,85.0,73.0,94.0,1024.0,1023.0,1012.0,1023.0,1016.0,288.25
2016-06-12 13:00:00,284.14,281.51,285.9,284.28,288.57,76.0,98.0,86.0,72.0,94.0,1024.0,1024.0,1012.0,1024.0,1017.0,288.57
2016-06-12 14:00:00,284.44,283.42,288.42,284.95,289.44,76.0,97.0,86.0,72.0,92.0,1024.0,1024.0,1013.0,1024.0,1017.0,289.44
2016-06-12 15:00:00,285.37,286.5,290.46,285.95,290.41,76.0,85.0,85.0,70.0,89.0,1024.0,1024.0,1013.0,1024.0,1018.0,290.41
2016-06-12 16:00:00,286.57,287.91,293.3,286.99,290.62,71.0,78.0,52.0,64.0,87.0,1024.0,1024.0,1014.0,1024.0,1018.0,290.62
2016-06-12 17:00:00,287.42,290.0,295.46,287.41,291.02,71.0,71.0,49.0,62.0,86.0,1024.0,1024.0,1014.5,1024.0,1018.0,291.02
2016-06-12 18:00:00,288.44,291.64,297.24,288.67,291.97,67.0,65.0,43.0,58.0,83.0,1025.0,1023.0,1015.0,1024.0,1018.0,291.97
2016-06-12 19:00:00,289.37,292.45,298.84,288.99,292.85,62.0,57.0,41.0,53.0,81.0,1025.0,1023.0,1015.0,1023.0,1019.0,292.85
2016-06-12 20:00:00,290.47,294.29,299.27,289.61,294.64,63.0,55.0,41.0,51.0,77.0,1025.0,1022.0,1015.0,1023.0,1018.0,294.64
2016-06-12 21:00:00,291.21,295.6,299.78,290.16,295.55,55.0,55.0,39.0,51.0,72.0,1024.0,1021.0,1014.0,1023.0,1018.0,295.55
2016-06-12 22:00:00,291.06,296.0,299.8,290.75,295.94,67.0,55.0,43.0,51.0,67.0,1024.0,1021.0,1015.0,1023.0,1018.0,295.94
2016-06-12 23:00:00,291.08,296.76,299.32,290.56,296.21,48.0,48.0,45.0,52.0,63.0,1024.0,1020.0,1015.0,1022.0,1018.0,296.21
2016-06-13 00:00:00,291.22,296.74,298.14,290.99,296.28,63.0,48.0,48.0,51.0,64.0,1023.0,1019.0,1015.0,1022.0,1017.0,296.21
2016-06-13 01:00:00,290.92,296.36,296.92,291.07,295.21,63.0,48.0,53.0,48.0,67.0,1023.0,1019.0,1015.0,1021.0,1017.0,295.21
2016-06-13 02:00:00,290.53,294.74,294.33,290.93,293.09,63.0,52.0,80.0,51.0,75.0,1022.0,1019.0,1016.0,1021.0,1018.0,293.09
2016-06-13 03:00:00,289.81,292.13,292.12,289.43,290.78,59.0,52.0,83.0,59.0,81.0,1022.0,1019.0,1016.0,1020.0,1018.0,290.78
2016-06-13 04:00:00,289.19,289.63,289.92,287.85,289.45,59.0,52.0,84.0,72.0,83.0,1021.0,1019.0,1016.0,1020.0,1018.0,289.45
2016-06-13 05:00:00,288.05,287.94,288.92,286.56,288.25,77.0,66.0,85.0,70.0,86.0,1021.0,1019.0,1016.0,1020.0,1018.0,288.25
2016-06-13 06:00:00,288.03,286.4,288.11,286.03,287.5,72.0,82.0,85.0,70.0,90.0,1020.0,1018.0,1016.0,1019.0,1018.0,287.5
2016-06-13 07:00:00,287.29,285.03,287.35,285.01,286.97,72.0,88.0,85.0,72.0,92.0,1020.0,1018.0,1016.0,1018.0,1019.0,286.97
2016-06-13 08:00:00,287.48,284.58,286.91,284.68,286.75,67.0,93.0,85.0,77.0,91.0,1015.0,1018.0,1016.0,1018.0,1018.0,286.75
2016-06-13 09:00:00,287.15,284.0,286.36,284.23,286.64,71.0,89.0,86.0,81.0,89.0,1015.0,1017.0,1016.0,1017.0,1018.0,286.75
2016-06-13 10:00:00,286.93,283.52,286.18,284.36,286.78,89.0,96.0,86.0,80.0,85.0,1017.0,1018.0,1016.0,1017.0,1018.0,286.78
2016-06-13 11:00:00,286.63,282.92,285.84,284.25,287.11,88.0,84.0,86.0,81.0,84.0,1016.0,1018.0,1016.0,1016.0,1018.0,286.78
2016-06-13 12:00:00,286.48,282.73,285.77,284.25,286.71,76.0,84.0,86.0,86.0,83.0,1016.0,1018.0,1016.0,1015.0,1019.0,286.96
2016-06-13 13:00:00,286.27,283.54,285.86,284.31,286.96,82.0,84.0,86.0,88.0,83.0,1015.0,1018.0,1016.0,1016.0,1019.0,286.96
2016-06-13 14:00:00,285.47,284.44,286.72,284.58,287.84,87.0,74.0,86.0,88.0,82.0,1015.0,1018.0,1017.0,1015.0,1019.0,287.84
2016-06-13 15:00:00,285.7,286.1,287.27,285.14,290.23,87.0,91.0,86.0,87.0,83.0,1014.0,1019.0,1017.0,1015.0,1020.0,290.23
2016-06-13 16:00:00,286.59,286.36,288.62,285.57,291.57,87.0,70.0,84.0,82.0,82.0,1014.0,1018.0,1017.0,1015.0,1020.0,291.57
2016-06-13 17:00:00,287.6,286.82,290.13,285.74,293.04,87.0,80.0,82.0,80.0,45.0,1014.0,1018.0,1017.0,1014.0,1022.0,293.04
2016-06-13 18:00:00,287.87,287.41,292.4,286.45,294.67,82.0,77.0,79.0,72.0,38.0,1013.0,1018.0,1017.0,1014.0,1022.0,294.67
2016-06-13 19:00:00,287.87,288.07,294.11,287.17,296.19,82.0,55.0,75.0,66.0,34.0,1013.0,1016.0,1017.0,1013.0,1022.0,296.19
2016-06-13 20:00:00,288.17,288.02,294.67,286.92,297.06,82.0,74.0,75.0,58.0,31.0,1013.0,1017.0,1017.0,1013.0,1021.0,297.06
2016-06-13 21:00:00,288.42,288.37,295.35,287.29,298.34,55.0,80.0,76.0,62.0,30.0,1012.0,1015.0,1017.0,1013.0,1021.0,298.12
2016-06-13 22:00:00,289.34,288.39,294.94,287.91,298.12,59.0,77.0,75.0,51.0,29.0,1012.0,1015.0,1016.0,1012.0,1020.0,298.12
2016-06-13 23:00:00,290.0,288.94,294.9,287.81,297.67,51.0,64.0,76.0,58.0,29.0,1012.0,1016.0,1016.0,1012.0,1019.0,297.67
2016-06-14 00:00:00,290.13,287.86,294.77,287.39,297.06,48.0,64.0,77.0,57.0,29.0,1012.0,1016.0,1016.0,1013.0,1019.0,297.06
2016-06-14 01:00:00,289.75,286.94,293.02,286.95,294.73,48.0,64.0,79.0,62.0,29.0,1012.0,1017.0,1015.0,1012.0,1019.0,294.73
2016-06-14 02:00:00,288.76,285.85,292.14,286.49,293.46,51.0,73.0,78.0,63.0,32.0,1011.0,1017.0,1015.0,1012.0,1019.0,293.46
2016-06-14 03:00:00,287.15,285.72,289.5,285.21,291.07,73.0,73.0,79.0,68.0,36.0,1011.0,1017.0,1014.0,1012.0,1019.0,291.07
2016-06-14 04:00:00,285.7,284.46,288.59,283.82,289.31,54.0,73.0,80.0,65.0,97.0,1011.0,1017.0,1014.0,1012.0,1016.0,289.31
2016-06-14 05:00:00,284.77,283.07,287.89,283.45,288.46,58.0,85.0,76.0,70.0,45.0,1011.0,1017.0,1015.0,1013.0,1020.0,288.46
2016-06-14 06:00:00,284.53,282.79,287.42,282.84,288.07,62.0,85.0,76.0,70.0,48.0,1011.0,1017.0,1015.0,1012.0,1019.0,288.07
2016-06-14 07:00:00,283.75,282.88,287.51,282.62,287.54,62.0,85.0,75.0,74.0,50.0,1011.0,1016.0,1015.0,1012.0,1019.0,287.54
2016-06-14 08:00:00,283.65,282.93,286.93,282.24,287.16,62.0,100.0,76.0,77.0,51.0,1011.0,1016.0,1015.0,1012.0,1018.0,287.18
2016-06-14 09:00:00,282.96,282.65,286.01,282.17,287.18,76.0,100.0,83.0,79.0,98.0,1010.0,1016.0,1014.0,1011.0,1015.0,287.16
2016-06-14 10:00:00,282.82,282.33,285.4,281.77,287.13,76.0,86.0,84.0,83.0,98.0,1010.0,1013.0,1014.0,1011.0,1015.0,287.18
2016-06-14 11:00:00,282.56,282.18,285.07,281.66,287.22,86.0,100.0,84.0,84.0,54.0,1009.0,1016.0,1014.0,1011.0,1017.0,287.13
2016-06-14 12:00:00,282.69,281.53,284.35,281.62,287.09,87.0,100.0,82.0,83.0,99.0,1010.0,1016.0,1014.0,1011.0,1014.0,287.09
2016-06-14 13:00:00,282.93,281.68,284.48,281.53,287.09,90.0,100.0,81.0,83.0,54.0,1009.0,1016.0,1015.0,1011.0,1018.0,287.09
2016-06-14 14:00:00,282.24,282.21,285.43,282.24,287.98,87.0,100.0,81.0,81.0,54.0,1010.0,1016.0,1015.0,1011.0,1018.0,287.98
2016-06-14 15:00:00,283.33,283.1,287.59,283.09,289.02,76.0,100.0,74.0,73.0,54.0,1011.0,1016.0,1015.0,1011.0,1018.0,289.02
2016-06-14 16:00:00,284.75,284.0,288.91,283.97,289.98,66.0,100.0,68.0,71.0,53.0,1011.0,1017.0,1015.0,1011.0,1018.0,289.98
2016-06-14 17:00:00,283.99,284.75,291.38,285.08,291.64,76.0,100.0,62.0,73.0,51.0,1011.0,1017.0,1015.0,1011.0,1018.0,291.64
2016-06-14 18:00:00,283.64,285.97,292.34,284.68,293.3,66.0,100.0,64.0,63.0,47.0,1011.0,1016.0,1015.0,1011.0,1018.0,293.3
2016-06-14 19:00:00,284.01,285.75,293.87,285.32,295.44,66.0,100.0,58.0,59.0,42.0,1011.0,1017.0,1014.0,1011.0,1018.0,295.44
2016-06-14 20:00:00,283.49,285.78,294.97,286.01,296.82,71.0,100.0,55.0,59.0,36.0,1012.0,1017.0,1014.0,1011.0,1017.0,296.82
2016-06-14 21:00:00,284.86,286.75,294.95,285.39,297.51,66.0,100.0,57.0,66.0,33.0,1012.0,1016.0,1014.0,1012.0,1016.0,297.51
2016-06-14 22:00:00,284.54,287.35,294.26,284.63,297.7,81.0,100.0,57.0,67.0,31.0,1012.0,1016.0,1013.0,1012.0,1016.0,297.7
2016-06-14 23:00:00,284.71,287.19,294.76,284.5,297.89,76.0,100.0,47.0,62.0,53.0,1012.0,1016.0,1013.0,1012.0,1011.0,297.7
2016-06-15 00:00:00,284.51,287.52,293.4,284.72,297.18,71.0,100.0,48.0,60.0,30.0,1012.0,1016.0,1012.0,1012.0,1015.0,297.18
2016-06-15 01:00:00,284.17,285.79,292.25,284.54,295.93,71.0,100.0,52.0,70.0,31.0,1012.0,1016.0,1012.0,1012.0,1015.0,295.93
2016-06-15 02:00:00,284.52,285.33,289.18,284.12,293.94,76.0,100.0,56.0,72.0,33.0,1012.0,1016.0,1012.0,1013.0,1015.0,293.94
2016-06-15 03:00:00,284.46,284.0,287.56,283.75,291.1,66.0,100.0,58.0,72.0,37.0,1012.0,1016.0,1012.0,1013.0,1015.0,291.1
2016-06-15 04:00:00,283.99,282.43,287.36,282.91,289.83,66.0,100.0,66.0,75.0,86.0,1012.0,1016.0,1012.0,1013.0,1013.0,289.83
2016-06-15 05:00:00,283.35,281.33,285.73,282.26,289.1,76.0,100.0,71.0,76.0,89.0,1013.0,1016.0,1012.0,1013.0,1013.0,289.1
2016-06-15 06:00:00,282.76,280.71,284.93,282.15,288.12,81.0,100.0,75.0,78.0,92.0,1013.0,1016.0,1012.0,1013.0,1013.0,288.33
2016-06-15 07:00:00,282.81,280.82,284.67,281.55,288.33,81.0,100.0,75.0,82.0,92.0,1013.0,1016.0,1012.0,1013.0,1013.0,288.33
2016-06-15 08:00:00,282.56,280.69,284.44,281.4,288.37,87.0,100.0,77.0,84.0,89.0,1013.0,1016.0,1012.0,1013.0,1012.0,288.37
2016-06-15 09:00:00,282.38,280.61,284.12,280.91,288.48,87.0,100.0,77.0,83.0,88.0,1013.0,1016.0,1011.0,1013.0,1012.0,288.43
2016-06-15 10:00:00,281.76,280.78,283.79,280.39,288.43,87.0,100.0,80.0,83.0,87.0,1013.0,1015.0,1011.0,1013.0,1012.0,288.43
2016-06-15 11:00:00,281.63,280.42,284.02,280.75,288.34,87.0,99.0,78.0,84.0,87.0,1013.0,1015.0,1011.0,1013.0,1012.0,288.4
2016-06-15 12:00:00,282.0,280.4,283.91,280.88,288.4,81.0,99.0,79.0,84.0,88.0,1013.0,1015.0,1011.0,1013.0,1012.0,288.4
2016-06-15 13:00:00,281.87,280.74,283.76,281.05,288.64,87.0,99.0,79.0,85.0,88.0,1013.0,1015.0,1011.0,1013.0,1013.0,288.64
2016-06-15 14:00:00,281.6,282.22,284.91,282.28,288.91,81.0,92.0,78.0,82.0,90.0,1014.0,1013.0,1012.0,1013.0,1014.0,288.91
2016-06-15 15:00:00,282.7,283.66,286.38,284.02,289.22,81.0,100.0,76.0,73.0,89.0,1014.0,1015.0,1013.0,1013.0,1014.0,289.22
2016-06-15 16:00:00,283.62,283.85,286.67,284.62,289.3,87.0,87.0,75.0,72.0,87.0,1014.0,1014.0,1013.0,1013.0,1015.0,289.3
2016-06-15 17:00:00,283.64,284.066126102,287.04,284.78,289.69,87.0,86.0,75.0,72.0,98.0,1014.0,1018.0,1013.0,1013.0,1014.0,289.69
2016-06-15 18:00:00,282.964,287.41,290.39,286.88,293.11,100.0,70.0,60.0,57.0,75.0,1009.0,1013.0,1014.0,1012.0,1016.0,293.11
2016-06-15 19:00:00,286.3,289.24,291.23,287.81,294.53,76.0,86.0,66.0,49.0,72.0,1014.0,1013.0,1014.0,1012.0,1016.0,294.53
2016-06-15 20:00:00,287.24,288.68,291.67,286.8,295.99,62.0,82.0,62.0,41.0,61.0,1014.0,1013.0,1015.0,1011.0,1016.0,295.99
2016-06-15 21:00:00,287.83,288.3,291.48,288.53,296.38,71.0,82.0,63.0,40.0,57.0,1014.0,1013.0,1015.0,1011.0,1015.0,296.38
2016-06-15 22:00:00,288.88,287.98,291.94,288.02,296.76,71.0,82.0,62.0,39.0,61.0,1013.0,1013.0,1016.0,1011.0,1015.0,296.65
2016-06-15 23:00:00,288.93,286.78,291.57,289.28,296.65,62.0,83.0,64.0,40.0,58.0,1013.0,1013.0,1015.0,1011.0,1015.0,296.65
2016-06-16 00:00:00,289.59,287.11,291.32,289.48,296.28,58.0,83.0,60.0,49.0,60.0,1013.0,1014.0,1015.0,1011.0,1014.0,296.28
2016-06-16 01:00:00,289.75,286.76,290.43,290.02,295.08,58.0,83.0,67.0,47.0,66.0,1013.0,1014.0,1016.0,1011.0,1014.0,295.08
2016-06-16 02:00:00,289.04,286.88,289.1,288.21,292.79,54.0,95.0,72.0,68.0,73.0,1013.0,1014.0,1016.0,1011.0,1015.0,292.79
2016-06-16 03:00:00,288.21,285.45,287.61,285.76,291.12,58.0,95.0,78.0,77.0,75.0,1012.0,1014.0,1016.0,1012.0,1015.0,291.12
2016-06-16 04:00:00,286.68,284.17,286.49,284.86,289.45,62.0,95.0,79.0,75.0,80.0,1013.0,1015.0,1016.0,1012.0,1015.0,289.45
2016-06-16 05:00:00,284.74,283.59,286.24,283.87,288.28,76.0,100.0,81.0,74.0,83.0,1013.0,1015.0,1017.0,1013.0,1016.0,288.28
2016-06-16 06:00:00,282.94,282.67,284.97,283.35,287.92,71.0,100.0,82.0,72.0,86.0,1013.0,1015.0,1016.0,1013.0,1016.0,287.92
2016-06-16 07:00:00,282.36,281.98,284.96,282.74,287.07,81.0,100.0,83.0,93.0,87.0,1013.0,1016.0,1016.0,1014.0,1015.0,287.07
2016-06-16 08:00:00,281.85,281.88,284.58,283.14,286.48,71.0,100.0,84.0,74.0,88.0,1013.0,1016.0,1016.0,1013.0,1015.0,286.48
2016-06-16 09:00:00,281.47,281.43,284.55,282.83,285.97,76.0,100.0,84.0,80.0,89.0,1013.0,1016.0,1016.0,1013.0,1014.0,285.97
2016-06-16 10:00:00,280.8,281.25,283.83,282.01,285.39,76.0,100.0,83.0,91.0,51.0,1014.0,1016.0,1016.0,1014.0,1017.0,285.39
2016-06-16 11:00:00,280.6,280.86,283.75,282.12,285.13,81.0,100.0,82.0,90.0,52.0,1014.0,1016.0,1016.0,1015.0,1017.0,285.13
2016-06-16 12:00:00,280.79,280.72,283.73,282.0,284.78,76.0,100.0,81.0,83.0,53.0,1014.0,1017.0,1016.0,1014.0,1018.0,285.13
2016-06-16 13:00:00,281.3,281.07,284.12,281.88,285.17,81.0,100.0,81.0,91.0,54.0,1015.0,1017.0,1016.0,1016.0,1018.0,285.17
2016-06-16 14:00:00,281.78,282.7,285.8,283.58,288.07,81.0,100.0,81.0,84.0,53.0,1015.0,1018.0,1016.0,1015.0,1019.0,288.07
2016-06-16 15:00:00,283.44,284.01,287.83,285.08,292.1,81.0,100.0,76.0,79.0,49.0,1015.0,1018.0,1017.0,1015.0,1019.0,292.1
2016-06-16 16:00:00,285.13,285.27,290.4,286.35,294.6,81.0,87.0,72.0,71.0,42.0,1016.0,1019.0,1017.0,1016.0,1019.0,294.6
2016-06-16 17:00:00,287.48,286.26,291.88,288.07,296.04,76.0,78.0,69.0,62.0,34.0,1016.0,1019.0,1017.0,1016.0,1019.0,296.04
2016-06-16 18:00:00,289.4,286.94,293.37,288.8,297.77,76.0,78.0,67.0,52.0,28.0,1017.0,1019.0,1017.0,1016.0,1019.0,297.77
2016-06-16 19:00:00,288.76,288.84,294.89,289.06,298.76,67.0,78.0,61.0,45.0,25.0,1017.0,1019.0,1017.0,1017.0,1020.0,298.76
2016-06-16 20:00:00,290.1,289.63,295.83,290.43,299.66,62.0,76.0,59.0,42.0,71.0,1017.0,1019.0,1017.0,1017.0,1017.0,299.66
2016-06-16 21:00:00,290.69,290.2,296.16,290.84,300.4,57.0,76.0,59.0,38.0,43.0,1020.0,1019.0,1017.0,1017.0,1018.0,299.67
2016-06-16 22:00:00,291.19,290.01,297.07,291.23,299.67,63.0,76.0,62.0,35.0,23.0,1018.0,1019.0,1016.0,1017.0,1019.0,299.73
2016-06-16 23:00:00,291.36,290.56,296.5,291.46,299.73,45.0,85.0,64.0,32.0,22.0,1020.0,1019.0,1016.0,1017.0,1018.0,299.72
2016-06-17 00:00:00,291.48,290.62,295.44,291.34,299.72,59.0,85.0,62.0,44.0,43.0,1020.0,1020.0,1015.0,1018.0,1018.0,299.72
2016-06-17 01:00:00,290.25,290.59,295.11,290.16,298.04,44.0,85.0,72.0,62.0,23.0,1020.0,1019.0,1015.0,1018.0,1018.0,298.04
2016-06-17 02:00:00,290.15,289.67,293.57,289.54,296.31,55.0,88.0,77.0,71.0,25.0,1018.0,1020.0,1015.0,1018.0,1018.0,296.31
2016-06-17 03:00:00,288.68,288.64,291.46,288.07,293.92,59.0,88.0,80.0,63.0,63.0,1019.0,1020.0,1016.0,1019.0,1015.0,293.92
2016-06-17 04:00:00,287.6,286.78,289.97,286.73,292.19,59.0,88.0,82.0,64.0,64.0,1019.0,1020.0,1016.0,1019.0,1015.0,292.19
2016-06-17 05:00:00,286.46,285.38,288.97,285.73,291.01,62.0,96.0,82.0,75.0,69.0,1020.0,1021.0,1016.0,1020.0,1016.0,291.01
2016-06-17 06:00:00,285.7,284.78,288.2,284.67,289.49,62.0,96.0,83.0,73.0,71.0,1020.0,1020.0,1016.0,1020.0,1016.0,289.49
2016-06-17 07:00:00,285.15,284.27,287.54,283.82,288.99,67.0,96.0,84.0,69.0,72.0,1020.0,1020.0,1016.0,1020.0,1016.0,288.99
2016-06-17 08:00:00,284.71,284.31,287.16,283.08,288.33,67.0,92.0,83.0,71.0,72.0,1021.0,1020.0,1015.0,1020.0,1015.0,288.33
2016-06-17 09:00:00,283.98,283.45,286.79,281.97,287.87,66.0,92.0,83.0,93.0,73.0,1021.0,1020.0,1015.0,1020.0,1015.0,287.87
2016-06-17 10:00:00,283.44,283.35,286.6,281.88,287.54,71.0,92.0,83.0,71.0,70.0,1021.0,1019.0,1014.0,1019.0,1015.0,287.54
2016-06-17 11:00:00,283.01,283.26,286.27,280.85,286.95,71.0,99.0,83.0,94.0,73.0,1021.0,1019.0,1014.0,1020.0,1015.0,287.06
2016-06-17 12:00:00,282.16,283.21,286.37,280.42,287.06,81.0,99.0,83.0,95.0,71.0,1021.0,1019.0,1015.0,1020.0,1016.0,287.06
2016-06-17 13:00:00,282.23,283.19,286.3,282.52,287.34,76.0,99.0,82.0,72.0,71.0,1021.0,1019.0,1015.0,1019.0,1016.0,287.34
2016-06-17 14:00:00,283.62,283.63,288.58,285.03,291.17,81.0,100.0,80.0,68.0,48.0,1021.0,1020.0,1015.0,1020.0,1017.0,291.17
2016-06-17 15:00:00,285.66,285.1,290.48,286.42,295.39,71.0,100.0,79.0,66.0,44.0,1022.0,1019.0,1015.0,1019.0,1020.0,295.39
2016-06-17 16:00:00,287.94,286.66,292.28,287.29,297.52,62.0,86.0,74.0,68.0,41.0,1022.0,1019.0,1016.0,1019.0,1017.0,297.52
2016-06-17 17:00:00,290.51,287.66,294.28,287.98,299.66,62.0,72.0,74.0,67.0,36.0,1022.0,1019.0,1016.0,1019.0,1017.0,299.66
2016-06-17 18:00:00,292.01,287.81,296.06,289.73,300.78,67.0,72.0,72.0,62.0,33.0,1022.0,1019.0,1016.0,1018.0,1017.0,300.78
2016-06-17 19:00:00,292.69,288.22,295.45,290.47,302.98,63.0,72.0,75.0,52.0,29.0,1021.0,1019.0,1017.0,1018.0,1017.0,302.98
2016-06-17 20:00:00,293.25,288.03,295.09,291.06,303.83,67.0,62.0,76.0,53.0,31.0,1021.0,1019.0,1017.0,1017.0,1017.0,303.83
2016-06-17 21:00:00,294.11,290.29,294.7,289.86,304.35,63.0,62.0,78.0,56.0,33.0,1020.0,1019.0,1017.0,1017.0,1016.0,304.35
2016-06-17 22:00:00,294.48,291.81,294.8,289.26,304.38,59.0,62.0,81.0,55.0,29.0,1019.0,1018.0,1017.0,1018.0,1015.0,304.35
2016-06-17 23:00:00,295.0,292.95,294.19,288.74,304.15,52.0,65.0,80.0,60.0,29.0,1019.0,1018.0,1016.0,1018.0,1015.0,304.15
2016-06-18 00:00:00,295.34,293.1,293.34,287.73,303.67,52.0,44.0,79.0,82.0,30.0,1018.0,1016.0,1016.0,1018.0,1015.0,303.67
2016-06-18 01:00:00,295.04,291.63,293.05,287.22,302.13,56.0,65.0,79.0,86.0,34.0,1017.0,1018.0,1015.0,1018.0,1015.0,302.13
2016-06-18 02:00:00,293.86,291.43,291.99,287.2,299.92,56.0,67.0,82.0,83.0,38.0,1017.0,1017.0,1016.0,1017.0,1015.0,299.92
2016-06-18 03:00:00,292.48,289.54,290.77,287.11,296.87,63.0,67.0,84.0,82.0,43.0,1016.0,1018.0,1016.0,1018.0,1015.0,296.87
2016-06-18 04:00:00,291.69,287.67,290.16,286.44,295.36,72.0,67.0,84.0,84.0,49.0,1016.0,1018.0,1016.0,1017.0,1016.0,295.36
2016-06-18 05:00:00,289.94,286.37,289.32,285.79,294.25,72.0,90.0,85.0,84.0,51.0,1016.0,1018.0,1017.0,1017.0,1016.0,294.25
2016-06-18 06:00:00,289.24,285.75,289.1,285.34,292.58,63.0,90.0,85.0,86.0,52.0,1017.0,1018.0,1017.0,1017.0,1017.0,292.58
2016-06-18 07:00:00,288.5,285.53,288.48,284.83,291.93,67.0,90.0,86.0,91.0,60.0,1011.0,1018.0,1017.0,1017.0,1017.0,291.93
2016-06-18 08:00:00,287.93,285.27,288.11,284.67,291.27,67.0,95.0,85.0,93.0,56.0,1011.0,1018.0,1017.0,1016.0,1016.0,291.27
2016-06-18 09:00:00,289.18,284.78,287.14,284.33,290.29,67.0,95.0,86.0,93.0,56.0,1017.0,1018.0,1017.0,1016.0,1016.0,290.29
2016-06-18 10:00:00,288.64,284.59,287.29,283.98,289.79,67.0,95.0,85.0,94.0,39.0,1017.0,1018.0,1017.0,1016.0,1018.0,289.79
2016-06-18 11:00:00,288.46,283.95,286.82,283.82,289.32,50.0,100.0,85.0,94.0,40.0,1015.0,1017.0,1018.0,1016.0,1018.0,289.32
2016-06-18 12:00:00,287.88,283.61,286.34,283.88,288.78,87.0,100.0,84.0,95.0,61.0,1017.0,1018.0,1018.0,1016.0,1016.0,289.24
2016-06-18 13:00:00,287.81,283.61,286.13,284.03,289.24,87.0,100.0,84.0,95.0,42.0,1017.0,1019.0,1019.0,1016.0,1019.0,289.24
2016-06-18 14:00:00,287.17,284.34,287.18,284.34,293.71,87.0,100.0,84.0,95.0,41.0,1017.0,1019.0,1020.0,1016.0,1019.0,293.71
2016-06-18 15:00:00,285.02,286.57,289.35,284.77,298.19,82.0,100.0,76.0,95.0,38.0,1017.0,1020.0,1020.0,1016.0,1020.0,298.19
2016-06-18 16:00:00,285.36,287.4,291.33,284.81,301.82,87.0,100.0,71.0,95.0,32.0,1017.0,1021.0,1020.0,1017.0,1019.0,301.82
2016-06-18 17:00:00,285.36,288.54,293.27,285.24,303.66,93.0,99.0,66.0,94.0,47.0,1017.0,1022.0,1020.0,1018.0,1017.0,303.66
2016-06-18 18:00:00,285.47,288.04,295.46,285.99,305.96,93.0,99.0,55.0,94.0,19.0,1018.0,1022.0,1020.0,1018.0,1019.0,305.96
2016-06-18 19:00:00,285.74,288.62,296.71,287.02,306.79,93.0,99.0,58.0,92.0,30.0,1019.0,1023.0,1020.0,1019.0,1017.0,306.79
2016-06-18 20:00:00,285.65,287.28,298.56,286.59,307.87,87.0,100.0,53.0,84.0,14.0,1019.0,1024.0,1020.0,1019.0,1018.0,307.87
2016-06-18 21:00:00,285.84,288.61,299.5,287.71,308.73,87.0,100.0,53.0,76.0,14.0,1020.0,1024.0,1019.0,1020.0,1018.0,307.87
2016-06-18 22:00:00,285.84,289.98,300.46,287.47,307.71,93.0,100.0,51.0,76.0,14.0,1020.0,1025.0,1019.0,1020.0,1014.0,307.71
2016-06-18 23:00:00,285.87,290.27,300.63,288.28,307.52,87.0,100.0,47.0,67.0,10.0,1021.0,1026.0,1018.0,1021.0,1017.0,307.52
2016-06-19 00:00:00,285.79,291.04,300.25,287.96,306.78,93.0,100.0,51.0,59.0,9.0,1022.0,1026.0,1018.0,1022.0,1017.0,306.78
2016-06-19 01:00:00,285.96,291.75,299.93,287.31,305.06,87.0,100.0,53.0,86.0,9.0,1017.0,1027.0,1017.0,1023.0,1018.0,305.06
2016-06-19 02:00:00,285.89,291.27,299.12,287.61,302.71,93.0,90.0,49.0,90.0,10.0,1023.0,1027.0,1017.0,1023.0,1018.0,302.71
2016-06-19 03:00:00,285.63,289.36,296.9,286.85,300.08,93.0,90.0,56.0,89.0,35.0,1023.0,1028.0,1017.0,1024.0,1015.0,300.08
2016-06-19 04:00:00,285.46,286.71,294.3,285.77,298.74,93.0,90.0,65.0,77.0,19.0,1024.0,1028.0,1017.0,1025.0,1018.0,298.74
2016-06-19 05:00:00,285.42,284.12,292.42,285.23,296.83,87.0,91.0,67.0,76.0,32.0,1025.0,1029.0,1018.0,1026.0,1015.0,296.83
2016-06-19 06:00:00,285.26,283.16,291.18,284.9,295.63,93.0,79.0,67.0,79.0,25.0,1025.0,1026.0,1017.0,1026.0,1018.0,295.63
2016-06-19 07:00:00,285.03,281.96,289.99,284.02,294.22,93.0,91.0,67.0,81.0,27.0,1026.0,1029.0,1017.0,1027.0,1017.0,294.22
2016-06-19 08:00:00,284.87,281.33,289.07,283.33,293.43,93.0,92.0,64.0,81.0,29.0,1026.0,1029.0,1017.0,1027.0,1017.0,293.43
2016-06-19 09:00:00,284.67,280.49,288.04,282.55,292.33,93.0,92.0,69.0,82.0,31.0,1026.0,1029.0,1017.0,1027.0,1017.0,292.33
2016-06-19 10:00:00,284.67,279.98,287.8,282.18,291.69,93.0,92.0,71.0,87.0,32.0,1027.0,1029.0,1017.0,1027.0,1017.0,291.69
2016-06-19 11:00:00,284.47,279.32,287.12,281.75,291.59,93.0,89.0,75.0,88.0,34.0,1027.0,1029.0,1016.0,1028.0,1016.0,291.59
2016-06-19 12:00:00,284.34,278.99,286.51,281.27,290.77,93.0,89.0,71.0,88.0,35.0,1027.0,1029.0,1016.0,1028.0,1016.0,291.59
2016-06-19 13:00:00,284.49,279.99,286.43,282.23,291.62,93.0,89.0,73.0,85.0,36.0,1028.0,1029.0,1016.0,1028.0,1016.0,291.62
2016-06-19 14:00:00,284.48,282.61,289.41,284.85,296.39,93.0,92.0,68.0,77.0,28.0,1028.0,1029.0,1016.0,1028.0,1014.0,296.39
2016-06-19 15:00:00,284.82,285.86,292.86,286.58,301.51,87.0,92.0,62.0,70.0,32.0,1029.0,1028.0,1017.0,1028.0,1017.0,301.51
2016-06-19 16:00:00,285.82,288.47,296.43,288.01,305.7,93.0,81.0,56.0,70.0,26.0,1029.0,1028.0,1017.0,1028.0,1016.0,305.7
2016-06-19 17:00:00,286.72,290.01,298.21,288.79,308.11,87.0,66.0,40.0,64.0,20.0,1029.0,1027.0,1020.0,1027.0,1016.0,308.11
2016-06-19 18:00:00,287.55,292.04,300.81,289.67,310.43,87.0,66.0,27.0,57.0,13.0,1029.0,1026.0,1017.0,1027.0,1016.0,310.43
2016-06-19 19:00:00,288.64,293.68,302.36,290.24,311.66,76.0,66.0,25.0,59.0,19.0,1029.0,1026.0,1017.0,1027.0,1013.0,311.66
2016-06-19 20:00:00,289.89,294.93,303.43,291.2,313.72,76.0,57.0,21.0,52.0,8.0,1029.0,1025.0,1016.0,1026.0,1014.0,313.72
2016-06-19 21:00:00,289.39,295.85,305.39,292.83,314.23,77.0,57.0,19.0,50.0,7.0,1029.0,1024.0,1015.0,1026.0,1014.0,313.72
2016-06-19 22:00:00,290.88,296.79,304.75,292.28,313.61,67.0,57.0,39.0,51.0,6.0,1029.0,1023.0,1015.0,1025.0,1014.0,313.61
2016-06-19 23:00:00,291.81,297.57,304.54,292.9,312.9,72.0,53.0,45.0,53.0,9.0,1028.0,1022.0,1014.0,1025.0,1013.0,312.9
2016-06-20 00:00:00,292.37,297.44,303.54,292.57,312.19,72.0,53.0,48.0,50.0,12.0,1028.0,1021.0,1014.0,1024.0,1013.0,312.19
2016-06-20 01:00:00,292.6,297.07,302.95,291.63,310.29,72.0,53.0,46.0,58.0,15.0,1027.0,1021.0,1013.0,1023.0,1013.0,310.29
2016-06-20 02:00:00,292.1,296.43,300.91,291.23,308.15,67.0,61.0,40.0,64.0,18.0,1026.0,1020.0,1014.0,1023.0,1011.0,308.15
2016-06-20 03:00:00,290.98,294.65,297.62,290.05,305.43,72.0,61.0,63.0,65.0,11.0,1026.0,1020.0,1014.0,1023.0,1011.0,305.43
2016-06-20 04:00:00,289.13,292.28,295.41,288.53,302.98,72.0,49.0,66.0,64.0,16.0,1025.0,1018.0,1014.0,1022.0,1012.0,302.98
2016-06-20 05:00:00,287.12,290.72,293.9,287.71,301.45,82.0,59.0,68.0,64.0,19.0,1025.0,1020.0,1014.0,1022.0,1012.0,301.45
2016-06-20 06:00:00,286.39,290.14,292.37,287.69,299.35,87.0,59.0,73.0,68.0,28.0,1025.0,1020.0,1015.0,1022.0,1012.0,299.35
2016-06-20 07:00:00,285.72,289.34,290.26,287.45,297.8,93.0,59.0,70.0,75.0,33.0,1025.0,1020.0,1015.0,1021.0,1012.0,297.8
2016-06-20 08:00:00,285.15,288.8,289.82,287.11,297.22,93.0,71.0,75.0,75.0,33.0,1024.0,1020.0,1015.0,1021.0,1012.0,297.22
2016-06-20 09:00:00,284.53,288.23,289.17,287.03,296.48,93.0,71.0,62.0,73.0,31.0,1023.0,1020.0,1015.0,1021.0,1012.0,296.48
2016-06-20 10:00:00,283.91,287.59,287.33,286.64,296.11,93.0,71.0,66.0,73.0,34.0,1023.0,1020.0,1014.0,1020.0,1011.0,296.13
2016-06-20 11:00:00,284.11,286.78,285.86,285.83,296.13,87.0,75.0,80.0,75.0,30.0,1023.0,1020.0,1014.0,1020.0,1011.0,296.11
2016-06-20 12:00:00,283.92,285.76,285.04,286.34,295.75,87.0,75.0,81.0,79.0,30.0,1022.0,1020.0,1015.0,1020.0,1011.0,296.01
2016-06-20 13:00:00,284.4,286.03,284.92,286.64,296.01,93.0,75.0,83.0,82.0,32.0,1022.0,1020.0,1015.0,1020.0,1012.0,296.01
2016-06-20 14:00:00,284.42,287.2,288.86,287.11,300.45,87.0,64.0,84.0,84.0,27.0,1022.0,1020.0,1015.0,1020.0,1012.0,300.45
2016-06-20 15:00:00,286.51,288.83,291.63,288.37,305.48,87.0,64.0,74.0,80.0,20.0,1022.0,1021.0,1016.0,1020.0,1012.0,305.48
2016-06-20 16:00:00,288.24,291.19,294.98,288.8,310.23,76.0,54.0,68.0,74.0,16.0,1022.0,1021.0,1016.0,1020.0,1012.0,310.23
2016-06-20 17:00:00,290.07,293.57,298.08,289.5,312.99,77.0,45.0,68.0,75.0,15.0,1022.0,1021.0,1016.0,1020.0,1012.0,312.99
2016-06-20 18:00:00,292.06,295.19,299.73,290.15,314.1,82.0,45.0,61.0,75.0,15.0,1022.0,1021.0,1016.0,1020.0,1012.0,313.89
2016-06-20 19:00:00,293.1,296.93,301.34,290.59,313.89,82.0,45.0,55.0,76.0,15.0,1021.0,1021.0,1016.0,1020.0,1012.0,314.1
2016-06-20 20:00:00,293.78,297.74,303.83,291.49,314.17,72.0,40.0,59.0,73.0,11.0,1021.0,1020.0,1016.0,1020.0,1012.0,314.17
2016-06-20 21:00:00,295.17,298.97,304.76,291.85,314.86,68.0,40.0,56.0,64.0,11.0,1020.0,1020.0,1016.0,1020.0,1012.0,314.86
2016-06-20 22:00:00,295.53,298.44,305.22,293.01,315.43,62.0,40.0,54.0,58.0,12.0,1020.0,1020.0,1016.0,1019.0,1011.0,315.43
2016-06-20 23:00:00,295.04,296.5,305.03,294.67,315.47,60.0,47.0,49.0,54.0,13.0,1020.0,1018.0,1015.0,1019.0,1011.0,315.43
2016-06-21 00:00:00,295.4,296.52,303.67,294.64,314.88,64.0,39.0,61.0,51.0,15.0,1020.0,1021.0,1015.0,1019.0,1011.0,314.88
2016-06-21 01:00:00,294.83,295.51,302.18,294.6,312.67,68.0,39.0,62.0,49.0,16.0,1019.0,1021.0,1014.0,1018.0,1011.0,312.67
2016-06-21 02:00:00,294.92,293.77,299.83,293.72,310.18,77.0,40.0,68.0,51.0,13.0,1019.0,1021.0,1014.0,1018.0,1011.0,310.18
2016-06-21 03:00:00,293.77,290.8,297.65,291.0,305.75,77.0,40.0,75.0,59.0,16.0,1019.0,1022.0,1014.0,1019.0,1011.0,305.75
2016-06-21 04:00:00,291.23,289.1,295.56,289.46,303.21,72.0,40.0,78.0,69.0,27.0,1019.0,1023.0,1015.0,1019.0,1012.0,303.21
2016-06-21 05:00:00,290.27,288.1,293.86,287.82,300.25,82.0,50.0,80.0,68.0,56.0,1019.0,1024.0,1015.0,1020.0,1013.0,300.25
2016-06-21 06:00:00,289.56,287.22,292.36,286.73,298.9,82.0,50.0,81.0,91.0,64.0,1019.0,1024.0,1015.0,1021.0,1013.0,298.9
2016-06-21 07:00:00,289.09,286.34,291.64,286.35,297.59,67.0,50.0,83.0,94.0,64.0,1019.0,1025.0,1015.0,1021.0,1013.0,297.59
2016-06-21 08:00:00,288.64,285.21,290.5,286.19,296.87,82.0,74.0,82.0,94.0,63.0,1019.0,1025.0,1015.0,1021.0,1012.0,296.87
2016-06-21 09:00:00,289.3,284.9,289.89,285.61,296.32,82.0,74.0,83.0,93.0,63.0,1019.0,1026.0,1015.0,1022.0,1012.0,296.32
2016-06-21 10:00:00,288.16,285.32,288.31,285.84,294.77,82.0,74.0,83.0,92.0,68.0,1020.0,1026.0,1015.0,1022.0,1012.0,294.77
2016-06-21 11:00:00,288.64,285.21,287.33,285.98,294.4,82.0,92.0,75.0,91.0,77.0,1020.0,1026.0,1015.0,1022.0,1012.0,294.4
2016-06-21 12:00:00,288.41,285.33,286.17,286.0,294.18,82.0,92.0,81.0,89.0,69.0,1021.0,1026.0,1015.0,1022.0,1012.0,294.18
2016-06-21 13:00:00,288.02,285.64,286.14,285.85,293.8,87.0,92.0,80.0,89.0,62.0,1021.0,1026.0,1015.0,1022.0,1013.0,294.18
2016-06-21 14:00:00,286.39,286.78,288.68,286.38,296.83,87.0,83.0,84.0,87.0,60.0,1022.0,1026.0,1015.0,1023.0,1014.0,296.83
2016-06-21 15:00:00,287.79,287.86,293.48,287.13,300.16,82.0,83.0,73.0,85.0,58.0,1022.0,1027.0,1015.0,1024.0,1015.0,300.16
2016-06-21 16:00:00,288.9,289.6,296.34,287.73,302.31,77.0,79.0,72.0,84.0,55.0,1023.0,1027.0,1015.0,1024.0,1015.0,302.31
2016-06-21 17:00:00,289.2,291.14,298.62,288.14,303.29,77.0,71.0,65.0,77.0,46.0,1024.0,1026.0,1015.0,1025.0,1015.0,303.29
2016-06-21 18:00:00,290.15,291.83,301.74,289.44,306.37,77.0,71.0,61.0,72.0,43.0,1024.0,1026.0,1015.0,1025.0,1015.0,306.37
2016-06-21 19:00:00,290.14,292.13,303.01,289.92,307.17,77.0,71.0,61.0,63.0,38.0,1024.0,1026.0,1015.0,1025.0,1015.0,307.17
2016-06-21 20:00:00,290.62,294.02,305.58,290.79,308.3,67.0,63.0,23.0,59.0,36.0,1025.0,1026.0,1014.0,1024.0,1014.0,307.71
2016-06-21 21:00:00,291.09,295.01,305.87,291.68,307.71,59.0,63.0,56.0,56.0,47.0,1025.0,1025.0,1014.0,1024.0,1014.0,307.71
2016-06-21 22:00:00,291.56,295.73,306.15,292.36,306.46,56.0,63.0,59.0,54.0,44.0,1025.0,1024.0,1013.0,1023.0,1014.0,306.46
2016-06-21 23:00:00,291.54,296.13,305.98,292.26,304.83,59.0,58.0,55.0,58.0,43.0,1024.0,1023.0,1013.0,1023.0,1014.0,304.94
2016-06-22 00:00:00,292.33,296.46,306.26,292.36,304.94,60.0,58.0,22.0,56.0,40.0,1023.0,1022.0,1012.0,1022.0,1014.0,304.83
2016-06-22 01:00:00,292.25,296.11,303.19,292.11,303.88,60.0,58.0,68.0,66.0,43.0,1023.0,1021.0,1013.0,1022.0,1014.0,303.88
2016-06-22 02:00:00,291.31,295.08,300.28,291.41,300.24,59.0,61.0,74.0,63.0,53.0,1022.0,1020.0,1013.0,1021.0,1014.0,300.24
2016-06-22 03:00:00,290.74,293.32,298.2,290.15,297.67,59.0,61.0,39.0,75.0,62.0,1022.0,1020.0,1012.0,1021.0,1014.0,297.67
2016-06-22 04:00:00,289.14,290.41,294.44,288.85,296.32,63.0,61.0,80.0,81.0,66.0,1022.0,1020.0,1012.0,1020.0,1015.0,296.32
2016-06-22 05:00:00,288.03,288.36,292.42,287.68,295.4,67.0,74.0,82.0,83.0,69.0,1021.0,1020.0,1013.0,1020.0,1015.0,295.4
2016-06-22 06:00:00,288.05,286.95,290.73,286.93,294.59,67.0,74.0,83.0,83.0,65.0,1021.0,1020.0,1013.0,1020.0,1014.0,294.59
2016-06-22 07:00:00,287.45,285.76,289.17,286.26,294.05,67.0,74.0,83.0,83.0,61.0,1021.0,1020.0,1013.0,1019.0,1014.0,294.05
2016-06-22 08:00:00,287.14,285.41,288.43,285.75,293.55,72.0,83.0,84.0,83.0,64.0,1020.0,1020.0,1013.0,1019.0,1013.0,293.55
2016-06-22 09:00:00,286.68,284.73,288.0,285.49,292.81,77.0,83.0,84.0,84.0,62.0,1020.0,1020.0,1012.0,1019.0,1013.0,292.81
2016-06-22 10:00:00,286.1,283.66,287.38,284.78,292.34,82.0,83.0,84.0,86.0,65.0,1020.0,1020.0,1012.0,1019.0,1013.0,292.34
2016-06-22 11:00:00,286.05,282.84,285.69,283.63,291.88,82.0,93.0,85.0,88.0,73.0,1019.0,1020.0,1012.0,1018.0,1013.0,291.88
2016-06-22 12:00:00,286.01,282.54,285.45,284.37,291.07,87.0,93.0,85.0,87.0,77.0,1019.0,1020.0,1012.0,1018.0,1013.0,291.4
2016-06-22 13:00:00,286.01,283.47,285.65,284.69,291.4,87.0,93.0,85.0,86.0,78.0,1019.0,1020.0,1013.0,1019.0,1014.0,291.4
2016-06-22 14:00:00,286.32,285.68,286.53,286.37,294.34,87.0,76.0,85.0,79.0,54.0,1019.0,1020.0,1013.0,1018.0,1014.0,294.34
2016-06-22 15:00:00,287.57,289.08,288.41,288.74,297.89,87.0,76.0,83.0,73.0,57.0,1019.0,1020.0,1013.0,1018.0,1014.0,297.89
2016-06-22 16:00:00,289.37,290.19,292.05,289.63,299.73,77.0,74.0,80.0,68.0,56.0,1019.0,1020.0,1013.0,1018.0,1014.0,299.73
2016-06-22 17:00:00,290.37,291.38,294.6,290.04,302.62,82.0,66.0,75.0,68.0,52.0,1018.0,1019.0,1013.0,1017.0,1014.0,302.62
2016-06-22 18:00:00,292.42,294.24,296.81,291.19,304.56,72.0,66.0,72.0,60.0,44.0,1019.0,1019.0,1014.0,1017.0,1014.0,304.56
2016-06-22 19:00:00,292.9,295.58,297.58,292.41,305.4,67.0,66.0,66.0,57.0,41.0,1018.0,1018.0,1014.0,1017.0,1014.0,305.4
2016-06-22 20:00:00,293.11,296.78,298.88,293.2,305.97,63.0,59.0,69.0,48.0,39.0,1017.0,1017.0,1014.0,1016.0,1014.0,305.97
2016-06-22 21:00:00,294.01,297.51,299.83,293.18,306.08,55.0,59.0,68.0,41.0,43.0,1017.0,1017.0,1014.0,1016.0,1013.0,305.97
2016-06-22 22:00:00,294.43,297.88,299.83,294.04,305.88,64.0,59.0,66.0,44.0,42.0,1017.0,1016.0,1013.0,1015.0,1013.0,305.88
2016-06-22 23:00:00,294.42,298.75,299.11,294.3,305.28,68.0,53.0,66.0,50.0,45.0,1016.0,1015.0,1013.0,1015.0,1013.0,305.28
2016-06-23 00:00:00,293.97,298.78,298.17,293.79,303.66,68.0,53.0,67.0,50.0,49.0,1016.0,1015.0,1013.0,1014.0,1013.0,303.66
2016-06-23 01:00:00,292.7,296.49,296.75,292.96,301.43,82.0,53.0,70.0,52.0,55.0,1015.0,1014.0,1013.0,1014.0,1013.0,301.43
2016-06-23 02:00:00,291.86,294.57,294.53,291.03,298.96,82.0,58.0,73.0,66.0,66.0,1015.0,1014.0,1013.0,1013.0,1013.0,298.96
2016-06-23 03:00:00,290.0,292.22,291.7,289.72,296.41,82.0,58.0,78.0,72.0,72.0,1014.0,1015.0,1013.0,1013.0,1013.0,296.41
2016-06-23 04:00:00,288.98,290.32,290.19,288.75,294.77,87.0,58.0,80.0,74.0,76.0,1014.0,1015.0,1013.0,1013.0,1013.0,294.77
2016-06-23 05:00:00,287.98,289.71,288.4,287.93,293.05,93.0,53.0,82.0,78.0,81.0,1013.0,1016.0,1014.0,1013.0,1014.0,293.05
2016-06-23 06:00:00,287.69,289.11,287.49,287.06,292.12,93.0,53.0,83.0,83.0,85.0,1013.0,1016.0,1014.0,1014.0,1014.0,292.12
2016-06-23 07:00:00,287.4,288.54,286.47,286.08,291.78,83.0,53.0,84.0,87.0,88.0,1012.0,1017.0,1014.0,1014.0,1014.0,291.78
2016-06-23 08:00:00,287.02,287.47,285.87,285.75,291.39,86.0,56.0,85.0,89.0,91.0,1014.0,1017.0,1014.0,1014.0,1014.0,291.39
2016-06-23 09:00:00,286.58,285.94,285.31,285.6,290.97,93.0,56.0,85.0,91.0,93.0,1008.0,1017.0,1014.0,1013.0,1014.0,290.97
2016-06-23 10:00:00,286.64,285.55,285.13,285.71,290.66,82.0,56.0,84.0,90.0,93.0,1017.0,1017.0,1014.0,1013.0,1014.0,290.66
2016-06-23 11:00:00,286.48,285.4,284.52,285.91,290.23,93.0,66.0,85.0,88.0,94.0,1013.0,1017.0,1014.0,1013.0,1014.0,290.47
2016-06-23 12:00:00,286.35,284.97,283.99,286.11,290.47,83.0,66.0,85.0,87.0,95.0,1013.0,1017.0,1015.0,1013.0,1014.0,290.27
2016-06-23 13:00:00,286.42,285.38,284.05,285.84,290.27,93.0,66.0,86.0,94.0,94.0,1013.0,1017.0,1015.0,1013.0,1014.0,290.47
2016-06-23 14:00:00,286.16,285.58,286.08,286.17,291.88,93.0,96.0,86.0,95.0,90.0,1013.0,1018.0,1016.0,1013.0,1015.0,291.88
2016-06-23 15:00:00,286.53,285.89,289.61,286.96,294.25,93.0,96.0,82.0,95.0,74.0,1013.0,1018.0,1016.0,1013.0,1015.0,294.25
2016-06-23 16:00:00,287.06,286.31,292.55,287.56,297.34,93.0,98.0,76.0,94.0,69.0,1013.0,1018.0,1016.0,1014.0,1015.0,297.34
2016-06-23 17:00:00,287.18,286.46,295.15,288.97,298.98,93.0,98.0,73.0,84.0,66.0,1014.0,1018.0,1016.0,1014.0,1015.0,298.98
2016-06-23 18:00:00,287.39,287.54,297.61,289.8,302.13,93.0,98.0,68.0,78.0,58.0,1014.0,1018.0,1016.0,1014.0,1015.0,302.13
2016-06-23 19:00:00,288.09,288.08,299.52,289.96,303.35,93.0,98.0,65.0,69.0,53.0,1014.0,1018.0,1016.0,1014.0,1015.0,303.35
2016-06-23 20:00:00,288.86,288.96,300.78,289.06,304.21,82.0,100.0,60.0,73.0,50.0,1014.0,1018.0,1016.0,1015.0,1014.0,304.21
2016-06-23 21:00:00,289.52,289.9,301.88,288.45,304.32,82.0,100.0,59.0,82.0,51.0,1015.0,1018.0,1016.0,1015.0,1014.0,304.28
2016-06-23 22:00:00,290.39,290.25,302.58,288.13,304.28,77.0,100.0,27.0,83.0,49.0,1015.0,1018.0,1016.0,1015.0,1013.0,304.28
2016-06-23 23:00:00,290.29,288.97,301.65,287.8,304.22,77.0,96.0,54.0,90.0,50.0,1015.0,1018.0,1016.0,1015.0,1013.0,304.22
2016-06-24 00:00:00,291.21,288.51,301.05,287.77,303.13,72.0,96.0,47.0,88.0,55.0,1015.0,1018.0,1015.0,1016.0,1012.0,303.13
2016-06-24 01:00:00,291.7,288.62,298.34,287.56,301.36,68.0,96.0,51.0,88.0,59.0,1015.0,1018.0,1015.0,1016.0,1012.0,301.36
2016-06-24 02:00:00,290.98,288.06,296.29,287.88,299.33,64.0,97.0,56.0,84.0,67.0,1015.0,1019.0,1015.0,1016.0,1013.0,299.33
2016-06-24 03:00:00,289.93,287.36,293.88,287.15,297.05,67.0,97.0,58.0,90.0,71.0,1015.0,1019.0,1015.0,1017.0,1013.0,297.05
2016-06-24 04:00:00,288.67,286.56,291.73,286.04,294.97,72.0,97.0,67.0,89.0,77.0,1015.0,1020.0,1015.0,1017.0,1013.0,294.97
2016-06-24 05:00:00,287.22,285.36,290.68,285.5,293.82,82.0,97.0,77.0,87.0,81.0,1015.0,1021.0,1016.0,1017.0,1014.0,293.82
2016-06-24 06:00:00,286.89,285.11,289.29,285.32,292.72,77.0,97.0,79.0,91.0,85.0,1016.0,1021.0,1016.0,1018.0,1014.0,292.72
2016-06-24 07:00:00,286.56,284.61,288.24,284.99,292.18,77.0,97.0,81.0,92.0,87.0,1016.0,1021.0,1016.0,1018.0,1014.0,292.18
2016-06-24 08:00:00,286.3,284.33,287.75,284.72,291.57,82.0,98.0,83.0,92.0,90.0,1016.0,1021.0,1016.0,1018.0,1014.0,291.57
2016-06-24 09:00:00,286.1,284.28,287.21,284.38,290.99,87.0,98.0,84.0,93.0,91.0,1016.0,1022.0,1015.0,1018.0,1014.0,290.99
2016-06-24 10:00:00,285.89,284.05,286.39,284.18,290.56,82.0,98.0,85.0,94.0,92.0,1016.0,1022.0,1015.0,1018.0,1013.0,290.74
2016-06-24 11:00:00,285.94,284.26,286.61,284.56,290.74,82.0,87.0,87.0,93.0,88.0,1017.0,1022.0,1018.0,1021.0,1014.0,290.74
2016-06-24 12:00:00,285.28,284.37,286.39,284.48,290.78,87.0,87.0,93.0,93.0,88.0,1018.0,1023.0,1018.0,1021.0,1014.0,290.78
2016-06-24 13:00:00,285.15,284.38,286.17,284.59,290.79,87.0,93.0,93.0,87.0,93.0,1019.0,1023.0,1019.0,1021.0,1014.0,290.79
2016-06-24 14:00:00,285.28,285.37,287.2,284.61,291.52,87.0,87.0,93.0,100.0,82.0,1019.0,1024.0,1018.0,1021.0,1014.0,291.52
2016-06-24 15:00:00,286.08,286.6,288.67,285.39,293.09,82.0,87.0,82.0,87.0,82.0,1019.0,1024.0,1019.0,1021.0,1014.0,293.09
2016-06-24 16:00:00,286.47,288.17,290.89,285.83,294.6,82.0,72.0,72.0,87.0,88.0,1020.0,1024.0,1019.0,1022.0,1015.0,294.6
2016-06-24 17:00:00,287.13,289.28,293.06,286.86,295.96,58.0,63.0,72.0,82.0,77.0,1013.0,1025.0,1019.0,1022.0,1015.0,295.96
2016-06-24 18:00:00,287.86,290.17,295.91,287.92,297.38,77.0,59.0,70.0,87.0,64.0,1021.0,1025.0,1009.0,1023.0,1014.0,297.38
2016-06-24 19:00:00,288.9,290.68,297.96,288.75,299.04,77.0,55.0,74.0,72.0,60.0,1021.0,1025.0,1009.0,1023.0,1014.0,299.04
2016-06-24 20:00:00,289.46,290.95,299.79,290.01,300.19,72.0,59.0,79.0,77.0,64.0,1021.0,1025.0,1009.0,1024.0,1014.0,300.19
2016-06-24 21:00:00,289.94,291.65,301.04,290.79,300.55,67.0,52.0,79.0,68.0,68.0,1022.0,1025.0,1009.0,1024.0,1014.0,300.55
2016-06-24 22:00:00,291.07,291.77,301.59,291.11,300.95,68.0,49.0,79.0,87.0,73.0,1022.0,1026.0,1009.0,1025.0,1013.0,300.55
2016-06-24 23:00:00,291.26,291.79,301.78,291.6,300.34,59.0,59.0,79.0,82.0,64.0,1022.0,1026.0,1009.0,1024.0,1013.0,300.34
2016-06-25 00:00:00,291.28,291.94,300.85,292.2,299.21,63.0,63.0,83.0,88.0,64.0,1022.0,1026.0,1009.0,1024.0,1012.0,299.21
2016-06-25 01:00:00,291.04,291.4,300.1,290.71,297.75,72.0,52.0,88.0,82.0,64.0,1021.0,1026.0,1010.0,1025.0,1012.0,297.75
2016-06-25 02:00:00,290.5,291.43,299.01,289.82,296.34,68.0,68.0,88.0,77.0,68.0,1022.0,1026.0,1010.0,1025.0,1012.0,296.34
2016-06-25 03:00:00,290.18,290.83,297.9,288.99,294.59,67.0,68.0,88.0,82.0,72.0,1023.0,1026.0,1011.0,1024.0,1012.0,294.59
2016-06-25 04:00:00,289.31,289.31,295.37,288.49,293.27,77.0,68.0,88.0,87.0,77.0,1023.0,1026.0,1011.0,1024.0,1012.0,293.27
2016-06-25 05:00:00,288.77,287.55,293.14,287.83,292.38,72.0,67.0,83.0,87.0,77.0,1023.0,1026.0,1011.0,1026.0,1012.0,292.38
2016-06-25 06:00:00,288.5,286.47,291.71,287.24,291.7,67.0,72.0,83.0,77.0,82.0,1024.0,1026.0,1010.0,1025.0,1012.0,291.7
2016-06-25 07:00:00,288.35,285.81,290.13,286.83,291.42,76.0,82.0,71.0,77.0,77.0,1024.0,1026.0,1016.0,1025.0,1012.0,291.42
2016-06-25 08:00:00,287.87,285.36,289.8,286.19,291.17,71.0,76.0,71.0,93.0,77.0,1024.0,1026.0,1015.0,1027.0,1012.0,291.32
2016-06-25 09:00:00,287.77,284.62,288.75,286.3,291.32,71.0,87.0,71.0,87.0,77.0,1024.0,1026.0,1015.0,1026.0,1012.0,291.17
2016-06-25 10:00:00,287.53,283.63,288.09,285.72,290.72,87.0,87.0,76.0,87.0,82.0,1024.0,1026.0,1015.0,1027.0,1012.0,290.72
2016-06-25 11:00:00,287.39,283.55,287.74,285.56,290.57,82.0,87.0,76.0,87.0,77.0,1024.0,1026.0,1015.0,1026.0,1012.0,290.57
2016-06-25 12:00:00,287.25,283.21,287.23,285.53,290.46,76.0,93.0,76.0,100.0,77.0,1024.0,1025.0,1015.0,1026.0,1011.0,290.47
2016-06-25 13:00:00,287.15,282.87,287.09,285.53,290.47,82.0,87.0,76.0,93.0,77.0,1024.0,1025.0,1015.0,1026.0,1011.0,290.47
2016-06-25 14:00:00,286.59,285.26,289.12,286.34,291.97,87.0,93.0,76.0,93.0,72.0,1025.0,1025.0,1015.0,1026.0,1012.0,291.97
2016-06-25 15:00:00,287.07,287.11,291.81,286.81,293.05,82.0,82.0,63.0,87.0,72.0,1025.0,1025.0,1016.0,1027.0,1012.0,293.05
2016-06-25 16:00:00,287.55,289.32,294.38,287.81,295.39,82.0,67.0,74.0,72.0,64.0,1025.0,1025.0,1011.0,1026.0,1012.0,295.39
2016-06-25 17:00:00,287.85,291.0,298.0,288.64,297.47,76.0,63.0,70.0,82.0,64.0,1024.0,1024.0,1011.0,1026.0,1012.0,297.47
2016-06-25 18:00:00,288.44,292.48,300.75,289.4,299.38,77.0,55.0,74.0,63.0,64.0,1025.0,1024.0,1010.0,1026.0,1012.0,299.38
2016-06-25 19:00:00,289.12,294.37,302.14,290.68,301.28,82.0,49.0,44.0,67.0,57.0,1025.0,1023.0,1015.0,1025.0,1012.0,301.28
2016-06-25 20:00:00,290.1,295.47,304.21,291.93,302.14,67.0,46.0,70.0,59.0,60.0,1025.0,1023.0,1009.0,1026.0,1012.0,302.14
2016-06-25 21:00:00,291.4,297.05,305.07,292.71,302.87,63.0,43.0,79.0,56.0,60.0,1025.0,1022.0,1010.0,1025.0,1011.0,302.87
2016-06-25 22:00:00,292.93,297.79,304.58,293.55,303.12,72.0,41.0,100.0,56.0,57.0,1024.0,1022.0,1011.0,1025.0,1011.0,302.87
2016-06-25 23:00:00,293.04,298.15,303.73,294.12,302.3,77.0,41.0,100.0,56.0,57.0,1024.0,1021.0,1010.0,1025.0,1011.0,302.3
2016-06-26 00:00:00,293.26,298.34,302.59,294.12,301.05,59.0,39.0,100.0,56.0,64.0,1024.0,1021.0,1011.0,1025.0,1010.0,301.05
2016-06-26 01:00:00,293.31,298.41,301.29,294.1,299.67,59.0,44.0,94.0,52.0,64.0,1024.0,1020.0,1011.0,1024.0,1010.0,299.67
2016-06-26 02:00:00,293.39,297.32,299.32,293.73,297.47,59.0,47.0,94.0,52.0,68.0,1023.0,1020.0,1012.0,1023.0,1011.0,297.47
2016-06-26 03:00:00,292.67,295.97,297.12,292.63,295.63,63.0,46.0,94.0,49.0,73.0,1023.0,1020.0,1012.0,1023.0,1011.0,295.63
2016-06-26 04:00:00,291.62,294.06,294.36,290.02,294.24,67.0,49.0,94.0,77.0,73.0,1023.0,1020.0,1012.0,1024.0,1011.0,294.24
2016-06-26 05:00:00,289.48,292.66,292.71,288.68,293.57,87.0,52.0,94.0,82.0,77.0,1023.0,1020.0,1012.0,1024.0,1012.0,293.57
2016-06-26 06:00:00,288.22,291.27,291.07,287.91,293.15,82.0,56.0,94.0,67.0,77.0,1023.0,1020.0,1011.0,1023.0,1012.0,293.15
2016-06-26 07:00:00,287.51,289.94,290.1,287.34,292.71,87.0,59.0,94.0,82.0,77.0,1023.0,1020.0,1010.0,1024.0,1012.0,292.71
2016-06-26 08:00:00,287.22,288.96,288.88,286.92,292.27,93.0,63.0,82.0,87.0,77.0,1023.0,1020.0,1015.0,1024.0,1012.0,292.27
2016-06-26 09:00:00,286.83,287.73,288.73,286.29,291.83,87.0,67.0,76.0,93.0,82.0,1023.0,1020.0,1014.0,1024.0,1012.0,291.83
2016-06-26 10:00:00,286.33,287.57,288.22,285.7,291.25,87.0,67.0,82.0,87.0,82.0,1023.0,1020.0,1014.0,1024.0,1012.0,291.25
2016-06-26 11:00:00,286.23,286.5,287.95,285.32,290.92,93.0,82.0,82.0,82.0,82.0,1023.0,1020.0,1014.0,1023.0,1012.0,290.92
2016-06-26 12:00:00,286.02,286.23,287.22,284.89,290.73,93.0,82.0,76.0,82.0,82.0,1023.0,1021.0,1015.0,1023.0,1011.0,290.73
2016-06-26 13:00:00,286.03,286.2,286.78,285.04,290.63,100.0,77.0,76.0,82.0,82.0,1023.0,1021.0,1015.0,1023.0,1012.0,290.73
2016-06-26 14:00:00,285.68,288.7,288.47,287.44,292.92,93.0,77.0,76.0,77.0,82.0,1023.0,1021.0,1015.0,1024.0,1012.0,292.92
2016-06-26 15:00:00,287.96,290.99,291.08,288.8,295.88,93.0,67.0,82.0,77.0,73.0,1024.0,1021.0,1016.0,1023.0,1012.0,295.88
2016-06-26 16:00:00,289.37,292.17,293.99,290.73,298.38,82.0,63.0,79.0,68.0,73.0,1024.0,1021.0,1010.0,1023.0,1012.0,298.38
2016-06-26 17:00:00,291.39,294.35,296.34,292.21,300.33,77.0,56.0,74.0,64.0,69.0,1024.0,1020.0,1010.0,1023.0,1012.0,300.33
2016-06-26 18:00:00,292.41,297.07,299.38,293.39,302.82,82.0,53.0,70.0,56.0,69.0,1024.0,1020.0,1009.0,1023.0,1013.0,302.82
2016-06-26 19:00:00,293.75,298.4,301.63,294.67,304.12,82.0,47.0,79.0,60.0,64.0,1023.0,1019.0,1009.0,1022.0,1013.0,304.12
2016-06-26 20:00:00,294.9,300.54,303.49,295.81,304.88,77.0,42.0,74.0,53.0,69.0,1023.0,1018.0,1008.0,1022.0,1013.0,304.88
2016-06-26 21:00:00,295.92,302.21,304.8,296.73,305.37,72.0,37.0,74.0,56.0,64.0,1023.0,1018.0,1008.0,1021.0,1012.0,305.05
2016-06-26 22:00:00,296.62,303.58,304.93,297.03,305.05,73.0,35.0,70.0,44.0,69.0,1023.0,1017.0,1008.0,1022.0,1012.0,305.05
2016-06-26 23:00:00,297.02,304.32,304.12,297.88,304.45,73.0,33.0,79.0,41.0,73.0,1022.0,1017.0,1008.0,1021.0,1012.0,304.45
2016-06-27 00:00:00,297.12,304.85,303.34,297.85,302.98,64.0,33.0,83.0,36.0,69.0,1021.0,1016.0,1009.0,1021.0,1012.0,302.98
2016-06-27 01:00:00,297.35,304.33,302.21,297.43,300.46,68.0,37.0,55.0,47.0,73.0,1021.0,1016.0,1015.0,1020.0,1012.0,300.46
2016-06-27 02:00:00,297.25,303.28,300.87,297.28,298.01,64.0,35.0,88.0,44.0,77.0,1020.0,1016.0,1009.0,1020.0,1012.0,298.01
2016-06-27 03:00:00,296.73,301.21,298.28,295.78,295.99,68.0,37.0,88.0,53.0,82.0,1020.0,1016.0,1010.0,1019.0,1012.0,295.99
2016-06-27 04:00:00,295.6,298.46,295.47,294.12,295.13,72.0,39.0,88.0,56.0,77.0,1020.0,1017.0,1009.0,1019.0,1013.0,295.13
2016-06-27 05:00:00,292.9,296.37,293.76,292.37,294.35,72.0,36.0,94.0,82.0,82.0,1019.0,1017.0,1009.0,1021.0,1013.0,294.35
2016-06-27 06:00:00,290.92,294.63,292.58,291.6,293.85,77.0,47.0,94.0,53.0,82.0,1019.0,1018.0,1009.0,1020.0,1013.0,293.85
2016-06-27 07:00:00,290.32,293.48,291.89,290.81,293.53,77.0,56.0,94.0,82.0,82.0,1019.0,1018.0,1008.0,1021.0,1013.0,293.53
2016-06-27 08:00:00,289.72,291.88,290.58,289.8,293.45,87.0,60.0,94.0,87.0,77.0,1019.0,1018.0,1008.0,1021.0,1013.0,293.53
2016-06-27 09:00:00,290.32,290.29,289.38,288.59,293.79,87.0,72.0,81.0,87.0,82.0,1019.0,1019.0,1016.0,1021.0,1012.0,293.64
2016-06-27 10:00:00,288.86,289.66,288.92,287.81,293.64,87.0,77.0,100.0,93.0,77.0,1019.0,1019.0,1008.0,1021.0,1012.0,293.64
2016-06-27 11:00:00,289.3,288.85,287.93,287.84,293.15,93.0,72.0,87.0,72.0,77.0,1019.0,1019.0,1016.0,1020.0,1012.0,293.15
2016-06-27 12:00:00,289.12,288.28,287.27,286.96,292.94,93.0,72.0,87.0,93.0,93.0,1020.0,1020.0,1017.0,1021.0,1013.0,292.94
2016-06-27 13:00:00,288.51,288.47,287.28,287.17,292.59,93.0,68.0,87.0,93.0,93.0,1020.0,1020.0,1017.0,1022.0,1013.0,292.94
2016-06-27 14:00:00,288.38,290.88,288.59,289.18,294.39,87.0,68.0,81.0,72.0,88.0,1020.0,1021.0,1017.0,1021.0,1014.0,294.39
2016-06-27 15:00:00,291.17,292.45,291.51,290.98,296.1,77.0,60.0,76.0,72.0,88.0,1020.0,1021.0,1017.0,1021.0,1014.0,296.1
2016-06-27 16:00:00,292.03,294.56,294.81,292.98,298.9,77.0,60.0,66.0,60.0,77.0,1021.0,1021.0,1009.0,1021.0,1014.0,298.9
2016-06-27 17:00:00,293.76,296.25,297.62,294.49,300.72,82.0,56.0,66.0,53.0,73.0,1021.0,1021.0,1008.0,1021.0,1014.0,300.72
2016-06-27 18:00:00,295.12,297.21,300.39,296.01,303.26,82.0,53.0,63.0,47.0,61.0,1021.0,1021.0,1007.0,1022.0,1014.0,303.26
2016-06-27 19:00:00,296.06,299.31,302.33,297.29,303.99,77.0,47.0,67.0,41.0,61.0,1021.0,1021.0,1007.0,1021.0,1014.0,303.99
2016-06-27 20:00:00,297.45,300.24,303.44,298.48,305.16,68.0,44.0,63.0,42.0,61.0,1021.0,1020.0,1006.0,1022.0,1014.0,305.16
2016-06-27 21:00:00,298.13,302.35,304.24,299.59,306.38,68.0,39.0,59.0,34.0,57.0,1021.0,1020.0,1006.0,1020.0,1013.0,306.06
2016-06-27 22:00:00,298.07,302.99,304.76,300.25,306.06,68.0,37.0,63.0,39.0,54.0,1020.0,1019.0,1007.0,1020.0,1013.0,306.06
2016-06-27 23:00:00,299.05,303.42,304.14,300.58,305.61,64.0,35.0,70.0,39.0,57.0,1020.0,1019.0,1007.0,1021.0,1013.0,305.61
2016-06-28 00:00:00,298.98,303.05,303.71,300.16,304.59,60.0,33.0,79.0,42.0,61.0,1019.0,1019.0,1007.0,1020.0,1013.0,304.59
2016-06-28 01:00:00,299.21,301.35,302.74,299.25,303.24,44.0,35.0,83.0,42.0,69.0,1019.0,1019.0,1008.0,1021.0,1013.0,303.24
2016-06-28 02:00:00,298.76,299.7,301.22,297.95,301.48,53.0,37.0,83.0,42.0,73.0,1018.0,1019.0,1009.0,1019.0,1013.0,301.48
2016-06-28 03:00:00,297.93,297.33,299.13,295.4,299.41,57.0,41.0,88.0,53.0,73.0,1019.0,1019.0,1009.0,1021.0,1013.0,299.41
2016-06-28 04:00:00,295.88,294.47,296.59,292.45,297.92,63.0,40.0,88.0,68.0,78.0,1019.0,1020.0,1009.0,1022.0,1013.0,297.92
2016-06-28 05:00:00,293.8,292.75,294.83,290.78,296.59,72.0,49.0,88.0,82.0,83.0,1019.0,1021.0,1009.0,1022.0,1014.0,296.59
2016-06-28 06:00:00,292.51,290.71,293.81,288.7,296.06,72.0,59.0,88.0,93.0,83.0,1019.0,1021.0,1008.0,1023.0,1014.0,296.06
2016-06-28 07:00:00,291.41,289.19,292.86,287.3,295.49,72.0,67.0,88.0,72.0,88.0,1019.0,1022.0,1008.0,1021.0,1014.0,295.49
2016-06-28 08:00:00,290.64,288.06,292.34,286.37,294.74,82.0,72.0,94.0,93.0,88.0,1020.0,1022.0,1007.0,1023.0,1014.0,294.74
2016-06-28 09:00:00,289.93,287.18,291.09,285.81,294.18,82.0,77.0,94.0,100.0,88.0,1020.0,1022.0,1007.0,1023.0,1014.0,294.18
2016-06-28 10:00:00,289.36,286.06,289.72,285.29,294.08,87.0,82.0,87.0,100.0,88.0,1020.0,1022.0,1015.0,1023.0,1014.0,294.08
2016-06-28 11:00:00,289.35,285.56,288.81,285.41,293.86,87.0,82.0,87.0,93.0,93.0,1020.0,1022.0,1015.0,1023.0,1014.0,293.86
2016-06-28 12:00:00,288.19,285.44,288.17,285.39,293.33,87.0,82.0,93.0,93.0,93.0,1021.0,1023.0,1015.0,1023.0,1014.0,293.52
2016-06-28 13:00:00,287.34,285.61,287.74,285.36,293.52,87.0,82.0,87.0,93.0,93.0,1021.0,1023.0,1016.0,1023.0,1014.0,293.52
2016-06-28 14:00:00,287.27,286.65,289.6,286.01,294.3,87.0,82.0,87.0,87.0,88.0,1022.0,1023.0,1016.0,1024.0,1014.0,294.3
2016-06-28 15:00:00,288.54,287.81,291.31,286.3,296.07,93.0,77.0,87.0,93.0,88.0,1022.0,1023.0,1016.0,1024.0,1014.0,296.07
2016-06-28 16:00:00,290.18,289.15,294.09,286.87,298.5,87.0,72.0,75.0,100.0,78.0,1022.0,1023.0,1009.0,1025.0,1015.0,298.5
2016-06-28 17:00:00,291.9,290.58,295.83,287.85,300.17,82.0,67.0,75.0,93.0,69.0,1023.0,1023.0,1009.0,1024.0,1015.0,300.17
2016-06-28 18:00:00,292.88,292.4,299.09,289.06,302.08,82.0,63.0,66.0,72.0,61.0,1022.0,1023.0,1008.0,1023.0,1015.0,302.08
2016-06-28 19:00:00,294.51,294.24,300.87,291.04,302.95,68.0,56.0,66.0,72.0,65.0,1022.0,1023.0,1007.0,1024.0,1015.0,302.95
2016-06-28 20:00:00,294.68,295.96,302.06,292.66,303.51,72.0,49.0,66.0,56.0,64.0,1022.0,1022.0,1007.0,1023.0,1015.0,303.51
2016-06-28 21:00:00,295.35,297.34,303.5,294.55,304.47,68.0,49.0,56.0,56.0,64.0,1021.0,1021.0,1007.0,1022.0,1014.0,304.47
2016-06-28 22:00:00,295.82,298.14,303.24,295.98,305.06,64.0,50.0,70.0,53.0,61.0,1021.0,1021.0,1007.0,1021.0,1013.0,304.47
2016-06-28 23:00:00,296.14,299.44,302.86,296.79,303.68,60.0,47.0,74.0,50.0,64.0,1020.0,1020.0,1007.0,1022.0,1013.0,303.68
2016-06-29 00:00:00,296.34,299.67,301.67,297.27,302.99,56.0,41.0,67.0,47.0,64.0,1020.0,1020.0,1014.0,1022.0,1013.0,302.99
2016-06-29 01:00:00,296.82,298.74,299.68,297.07,301.5,60.0,39.0,83.0,44.0,77.0,1019.0,1019.0,1008.0,1020.0,1013.0,301.5
2016-06-29 02:00:00,296.69,297.84,298.17,296.54,300.08,64.0,50.0,88.0,50.0,77.0,1019.0,1019.0,1009.0,1020.0,1012.0,300.08
2016-06-29 03:00:00,295.62,294.99,295.59,294.95,297.77,68.0,53.0,88.0,60.0,77.0,1019.0,1020.0,1009.0,1021.0,1012.0,297.77
2016-06-29 04:00:00,294.37,292.08,292.84,292.09,296.4,72.0,60.0,76.0,72.0,88.0,1018.0,1020.0,1014.0,1022.0,1013.0,296.4
2016-06-29 05:00:00,293.05,289.96,291.67,289.86,295.48,68.0,72.0,88.0,64.0,82.0,1019.0,1021.0,1009.0,1020.0,1013.0,295.48
2016-06-29 06:00:00,291.67,288.61,290.32,288.53,295.0,82.0,77.0,88.0,93.0,88.0,1019.0,1022.0,1008.0,1022.0,1013.0,295.0
2016-06-29 07:00:00,290.4,287.98,289.0,286.83,294.42,81.0,77.0,82.0,100.0,88.0,1020.0,1022.0,1015.0,1022.0,1013.0,294.42
2016-06-29 08:00:00,289.41,287.16,288.3,286.84,293.8,81.0,77.0,81.0,93.0,88.0,1020.0,1022.0,1014.0,1023.0,1013.0,293.8
2016-06-29 09:00:00,288.03,286.33,287.8,286.15,293.54,87.0,77.0,81.0,93.0,88.0,1019.0,1022.0,1014.0,1022.0,1013.0,293.54
2016-06-29 10:00:00,288.6,286.05,287.15,286.09,293.07,87.0,77.0,81.0,93.0,83.0,1020.0,1022.0,1014.0,1022.0,1013.0,293.07
2016-06-29 11:00:00,287.62,286.27,286.51,285.91,292.64,87.0,77.0,87.0,93.0,88.0,1020.0,1022.0,1014.0,1022.0,1013.0,292.64
2016-06-29 12:00:00,287.43,285.74,286.04,285.99,292.58,93.0,77.0,87.0,93.0,88.0,1021.0,1023.0,1014.0,1022.0,1013.0,292.58
2016-06-29 13:00:00,286.86,286.29,285.98,286.08,292.53,81.0,77.0,87.0,93.0,82.0,1022.0,1023.0,1015.0,1023.0,1013.0,292.58
2016-06-29 14:00:00,287.07,287.07,286.52,286.16,294.53,87.0,82.0,87.0,93.0,83.0,1022.0,1023.0,1015.0,1023.0,1013.0,294.53
2016-06-29 15:00:00,288.58,287.66,287.86,286.3,296.11,76.0,87.0,81.0,93.0,77.0,1022.0,1023.0,1016.0,1023.0,1013.0,296.11
2016-06-29 16:00:00,289.92,288.28,289.7,286.59,298.27,87.0,82.0,71.0,87.0,73.0,1022.0,1023.0,1016.0,1024.0,1014.0,298.27
2016-06-29 17:00:00,291.31,289.41,291.52,286.98,300.23,82.0,77.0,71.0,93.0,64.0,1022.0,1023.0,1016.0,1024.0,1013.0,300.23
2016-06-29 18:00:00,292.78,290.36,293.76,287.73,302.45,72.0,67.0,67.0,87.0,65.0,1022.0,1023.0,1017.0,1024.0,1013.0,302.45
2016-06-29 19:00:00,293.27,292.06,295.8,288.86,303.58,72.0,68.0,70.0,82.0,64.0,1022.0,1023.0,1008.0,1023.0,1013.0,303.58
2016-06-29 20:00:00,294.32,293.92,297.14,289.55,304.54,72.0,60.0,75.0,77.0,64.0,1021.0,1022.0,1007.0,1024.0,1013.0,304.54
2016-06-29 21:00:00,294.46,295.18,298.36,291.05,304.66,68.0,56.0,70.0,68.0,64.0,1021.0,1022.0,1006.0,1023.0,1012.0,304.66
2016-06-29 22:00:00,295.38,297.15,298.45,292.17,304.81,68.0,50.0,79.0,64.0,60.0,1020.0,1021.0,1007.0,1023.0,1012.0,304.66
2016-06-29 23:00:00,295.93,298.4,298.19,293.51,304.52,64.0,50.0,74.0,64.0,60.0,1020.0,1020.0,1007.0,1022.0,1011.0,304.52
2016-06-30 00:00:00,295.86,298.3925,297.605451587,293.771261188,304.232627725,56.0,51.0,64.0,64.0,60.0,1019.0,1020.0,1009.0,1022.0,1011.0,304.232627725
2016-06-30 01:00:00,295.65,298.37,295.88,294.56,303.39,56.0,56.0,36.0,64.0,60.0,1019.0,1022.0,1016.0,1022.0,1011.0,303.39
2016-06-30 02:00:00,295.44,296.83,292.94,295.22,300.74,56.0,50.0,83.0,56.0,73.0,1019.0,1020.0,1008.0,1021.0,1011.0,300.74
2016-06-30 03:00:00,294.35,293.87,289.7,293.52,298.45,60.0,49.0,82.0,68.0,82.0,1019.0,1020.0,1015.0,1022.0,1011.0,298.45
2016-06-30 04:00:00,292.3,291.11,288.0,290.17,296.88,77.0,56.0,82.0,72.0,82.0,1019.0,1021.0,1014.0,1022.0,1011.0,296.88
2016-06-30 05:00:00,290.39,289.22,287.45,288.61,295.56,76.0,63.0,76.0,72.0,88.0,1019.0,1022.0,1014.0,1021.0,1012.0,295.56
2016-06-30 06:00:00,289.11,287.81,286.87,287.98,294.82,82.0,67.0,76.0,77.0,88.0,1019.0,1022.0,1014.0,1022.0,1012.0,294.82
2016-06-30 07:00:00,288.54,286.85,286.64,287.07,294.07,82.0,67.0,76.0,82.0,88.0,1019.0,1023.0,1014.0,1022.0,1012.0,294.07
2016-06-30 08:00:00,287.86,286.23,286.6,286.38,293.71,82.0,71.0,76.0,87.0,82.0,1020.0,1023.0,1013.0,1023.0,1012.0,293.71
2016-06-30 09:00:00,287.01,285.52,286.29,285.7,293.43,87.0,82.0,76.0,87.0,82.0,1020.0,1023.0,1013.0,1023.0,1011.0,293.43
2016-06-30 10:00:00,286.41,285.16,286.11,285.81,292.65,87.0,82.0,81.0,87.0,82.0,1020.0,1023.0,1013.0,1022.0,1011.0,292.84
2016-06-30 11:00:00,286.33,284.94,285.66,285.73,292.84,87.0,76.0,81.0,93.0,82.0,1020.0,1024.0,1013.0,1024.0,1011.0,292.65
2016-06-30 12:00:00,286.36,284.64,285.64,285.92,292.65,87.0,71.0,81.0,87.0,77.0,1021.0,1024.0,1013.0,1023.0,1011.0,292.65
2016-06-30 13:00:00,286.44,284.99,285.79,285.92,292.51,87.0,67.0,81.0,93.0,77.0,1021.0,1024.0,1013.0,1024.0,1011.0,292.65
2016-06-30 14:00:00,286.78,286.65,286.83,286.19,293.61,87.0,67.0,81.0,87.0,77.0,1022.0,1024.0,1013.0,1024.0,1012.0,293.61
2016-06-30 15:00:00,287.71,288.25,288.17,286.57,295.76,87.0,63.0,76.0,87.0,73.0,1022.0,1025.0,1013.0,1024.0,1012.0,295.76
2016-06-30 16:00:00,288.68,289.01,290.25,287.14,297.7,82.0,63.0,76.0,87.0,68.0,1022.0,1025.0,1013.0,1025.0,1012.0,297.7
2016-06-30 17:00:00,289.4,290.97,292.67,287.71,299.13,87.0,59.0,67.0,82.0,73.0,1022.0,1024.0,1013.0,1024.0,1012.0,299.13
2016-06-30 18:00:00,290.54,291.88,295.95,288.59,301.04,77.0,55.0,66.0,87.0,60.0,1023.0,1024.0,1007.0,1025.0,1012.0,301.04
2016-06-30 19:00:00,291.64,293.11,298.37,289.73,302.08,72.0,55.0,66.0,68.0,60.0,1023.0,1024.0,1007.0,1024.0,1012.0,302.08
2016-06-30 20:00:00,292.63,294.96,300.38,290.9,302.95,63.0,46.0,70.0,68.0,60.0,1022.0,1023.0,1006.0,1024.0,1012.0,302.95
2016-06-30 21:00:00,293.14,296.42,301.57,291.78,303.22,63.0,46.0,79.0,63.0,60.0,1022.0,1022.0,1005.0,1023.0,1012.0,302.95
2016-06-30 22:00:00,293.56,297.35,302.79,292.71,302.67,56.0,41.0,74.0,60.0,64.0,1022.0,1021.0,1006.0,1023.0,1011.0,302.67
2016-06-30 23:00:00,294.11,298.06,302.74,293.57,301.95,60.0,41.0,79.0,60.0,64.0,1018.0,1021.0,1006.0,1022.0,1011.0,301.95
2016-07-01 00:00:00,293.99,298.51,301.96,293.99,301.82,77.0,39.0,83.0,56.0,69.0,1018.0,1020.0,1007.0,1023.0,1010.0,301.82
2016-07-01 01:00:00,294.39,297.86,300.71,294.31,300.08,63.0,44.0,83.0,60.0,69.0,1020.0,1020.0,1008.0,1022.0,1010.0,300.08
2016-07-01 02:00:00,294.09,296.66,298.97,294.28,298.09,63.0,47.0,83.0,60.0,73.0,1020.0,1020.0,1008.0,1022.0,1010.0,298.09
2016-07-01 03:00:00,293.44,294.74,296.06,293.32,295.9,67.0,49.0,88.0,68.0,68.0,1019.0,1019.0,1008.0,1021.0,1010.0,295.9
2016-07-01 04:00:00,292.65,292.38,293.55,290.94,294.2,64.0,56.0,83.0,77.0,77.0,1019.0,1019.0,1009.0,1021.0,1011.0,294.2
2016-07-01 05:00:00,290.14,290.42,291.99,289.22,293.25,76.0,59.0,83.0,68.0,82.0,1019.0,1020.0,1008.0,1020.0,1012.0,293.25
2016-07-01 06:00:00,289.14,288.88,290.56,287.91,292.8,76.0,63.0,71.0,72.0,77.0,1019.0,1020.0,1011.0,1020.0,1012.0,292.8
2016-07-01 07:00:00,288.47,287.82,289.16,287.02,292.43,76.0,72.0,76.0,77.0,82.0,1019.0,1020.0,1011.0,1020.0,1012.0,292.43
2016-07-01 08:00:00,288.0,286.84,288.58,286.4,292.37,76.0,77.0,76.0,77.0,77.0,1019.0,1021.0,1010.0,1020.0,1012.0,292.43
2016-07-01 09:00:00,287.7,286.23,287.93,285.38,292.53,87.0,76.0,76.0,93.0,73.0,1019.0,1020.0,1010.0,1020.0,1012.0,292.48
2016-07-01 10:00:00,287.21,285.41,287.49,284.95,292.48,87.0,76.0,76.0,82.0,77.0,1018.0,1020.0,1010.0,1020.0,1012.0,292.53
2016-07-01 11:00:00,286.9,284.82,287.0,284.45,292.77,87.0,76.0,81.0,100.0,73.0,1018.0,1020.0,1010.0,1021.0,1012.0,292.48
2016-07-01 12:00:00,286.94,284.25,286.79,284.29,292.45,87.0,76.0,81.0,87.0,73.0,1018.0,1020.0,1010.0,1021.0,1012.0,292.76
2016-07-01 13:00:00,287.16,284.62,286.74,284.82,292.76,82.0,76.0,81.0,93.0,73.0,1018.0,1020.0,1011.0,1021.0,1012.0,292.76
2016-07-01 14:00:00,287.06,286.04,287.96,285.75,293.42,87.0,82.0,82.0,93.0,73.0,1019.0,1020.0,1011.0,1021.0,1013.0,293.42
2016-07-01 15:00:00,287.93,287.65,289.42,286.72,294.98,72.0,76.0,72.0,93.0,73.0,1019.0,1021.0,1012.0,1021.0,1013.0,294.98
2016-07-01 16:00:00,288.24,288.5,291.31,287.82,296.84,93.0,67.0,67.0,87.0,68.0,1019.0,1021.0,1012.0,1022.0,1013.0,296.84
2016-07-01 17:00:00,288.93,289.98,293.5,288.87,298.54,87.0,72.0,67.0,72.0,64.0,1020.0,1021.0,1012.0,1020.0,1013.0,298.54
2016-07-01 18:00:00,289.48,292.45,295.4,290.54,299.8,93.0,67.0,75.0,77.0,61.0,1019.0,1021.0,1009.0,1022.0,1013.0,299.8
2016-07-01 19:00:00,289.96,293.4,297.09,291.01,300.77,72.0,63.0,79.0,68.0,60.0,1020.0,1020.0,1009.0,1021.0,1014.0,300.77
2016-07-01 20:00:00,290.38,295.56,298.39,292.82,301.34,72.0,49.0,74.0,60.0,69.0,1020.0,1020.0,1009.0,1021.0,1014.0,301.24
2016-07-01 21:00:00,290.42,296.95,299.15,293.92,301.24,77.0,40.0,79.0,60.0,64.0,1020.0,1019.0,1009.0,1020.0,1013.0,301.34
2016-07-01 22:00:00,291.14,298.59,299.81,295.14,301.57,72.0,29.0,79.0,53.0,64.0,1014.0,1018.0,1009.0,1020.0,1013.0,301.34
2016-07-01 23:00:00,291.85,299.57,299.53,295.61,301.34,82.0,34.0,79.0,50.0,64.0,1019.0,1018.0,1009.0,1019.0,1013.0,301.34
2016-07-02 00:00:00,292.64,299.87,298.71,295.62,300.63,68.0,36.0,59.0,53.0,73.0,1019.0,1017.0,1011.0,1019.0,1012.0,300.63
2016-07-02 01:00:00,293.33,299.98,298.28,295.12,298.75,72.0,39.0,79.0,49.0,64.0,1015.0,1017.0,1009.0,1018.0,1012.0,298.75
2016-07-02 02:00:00,293.1,299.18,296.26,294.41,297.04,63.0,44.0,83.0,56.0,68.0,1018.0,1016.0,1011.0,1018.0,1013.0,297.04
2016-07-02 03:00:00,292.8,297.22,293.66,293.42,294.56,72.0,47.0,83.0,68.0,77.0,1018.0,1016.0,1012.0,1019.0,1013.0,294.56
2016-07-02 04:00:00,291.81,294.99,291.27,292.14,293.29,68.0,56.0,83.0,68.0,77.0,1018.0,1016.0,1012.0,1018.0,1014.0,293.29
2016-07-02 05:00:00,290.55,293.57,290.22,290.65,292.78,77.0,60.0,88.0,72.0,72.0,1018.0,1017.0,1012.0,1019.0,1014.0,292.78
2016-07-02 06:00:00,289.78,292.47,289.09,289.84,291.84,87.0,64.0,82.0,77.0,82.0,1017.0,1017.0,1012.0,1019.0,1014.0,291.84
2016-07-02 07:00:00,289.25,291.54,288.32,289.38,291.63,87.0,68.0,82.0,77.0,72.0,1017.0,1017.0,1013.0,1018.0,1015.0,291.63
2016-07-02 08:00:00,288.68,290.54,287.8,289.22,291.49,93.0,72.0,87.0,72.0,72.0,1017.0,1017.0,1013.0,1017.0,1015.0,291.49
2016-07-02 09:00:00,288.53,289.68,287.51,288.86,291.26,93.0,72.0,87.0,77.0,72.0,1017.0,1017.0,1013.0,1017.0,1015.0,291.27
2016-07-02 10:00:00,288.1,289.05,286.93,288.95,291.27,93.0,77.0,81.0,77.0,72.0,1016.0,1017.0,1013.0,1017.0,1015.0,291.26
2016-07-02 11:00:00,288.1,288.6,286.61,288.53,291.08,93.0,77.0,76.0,82.0,77.0,1016.0,1017.0,1012.0,1017.0,1014.0,291.08
2016-07-02 12:00:00,288.21,288.0,286.47,288.48,291.07,93.0,82.0,81.0,82.0,77.0,1016.0,1017.0,1013.0,1017.0,1014.0,291.07
2016-07-02 13:00:00,288.27,288.21,286.44,288.4,290.99,93.0,82.0,81.0,82.0,77.0,1016.0,1017.0,1013.0,1017.0,1015.0,291.07
2016-07-02 14:00:00,288.24,289.08,287.18,288.76,291.48,93.0,82.0,76.0,82.0,77.0,1017.0,1017.0,1014.0,1017.0,1015.0,291.48
2016-07-02 15:00:00,289.09,290.26,288.09,289.44,292.94,93.0,82.0,72.0,77.0,77.0,1016.0,1018.0,1014.0,1018.0,1016.0,292.94
2016-07-02 16:00:00,290.78,291.42,289.76,290.07,294.57,77.0,77.0,72.0,77.0,72.0,1017.0,1018.0,1015.0,1018.0,1016.0,294.57
2016-07-02 17:00:00,292.16,293.32,292.03,290.85,296.35,77.0,72.0,68.0,77.0,68.0,1017.0,1018.0,1015.0,1019.0,1016.0,296.35
2016-07-02 18:00:00,293.42,295.08,295.41,291.81,298.3,72.0,64.0,79.0,72.0,60.0,1016.0,1018.0,1012.0,1018.0,1016.0,298.3
2016-07-02 19:00:00,294.52,295.73,297.44,293.12,299.84,72.0,56.0,70.0,72.0,60.0,1016.0,1017.0,1011.0,1019.0,1016.0,299.84
2016-07-02 20:00:00,295.04,297.96,298.44,293.68,301.1,64.0,56.0,79.0,64.0,53.0,1016.0,1017.0,1012.0,1018.0,1016.0,301.1
2016-07-02 21:00:00,295.88,299.28,298.81,294.67,301.57,60.0,44.0,79.0,68.0,53.0,1016.0,1017.0,1011.0,1018.0,1016.0,301.37
2016-07-02 22:00:00,296.42,300.28,299.85,295.39,301.37,60.0,42.0,83.0,64.0,53.0,1016.0,1016.0,1011.0,1018.0,1016.0,301.37
2016-07-02 23:00:00,296.6,300.78,298.93,295.71,300.16,68.0,42.0,83.0,64.0,56.0,1016.0,1016.0,1011.0,1018.0,1016.0,300.16
2016-07-03 00:00:00,296.39,300.82,297.99,295.16,299.37,64.0,44.0,83.0,53.0,60.0,1015.0,1015.0,1013.0,1016.0,1015.0,299.37
2016-07-03 01:00:00,295.49,299.58,296.5,294.18,297.91,64.0,44.0,88.0,56.0,60.0,1015.0,1015.0,1013.0,1016.0,1015.0,297.91
2016-07-03 02:00:00,295.14,298.56,295.26,293.07,296.12,63.0,39.0,83.0,68.0,64.0,1014.0,1015.0,1014.0,1017.0,1015.0,296.12
2016-07-03 03:00:00,294.06,296.05,292.46,291.53,294.24,55.0,36.0,83.0,72.0,68.0,1015.0,1016.0,1014.0,1018.0,1016.0,294.24
2016-07-03 04:00:00,293.23,293.29,290.12,289.36,292.53,59.0,53.0,72.0,72.0,72.0,1015.0,1016.0,1015.0,1018.0,1016.0,292.53
2016-07-03 05:00:00,291.71,291.18,289.03,288.11,291.95,72.0,59.0,77.0,82.0,72.0,1015.0,1017.0,1015.0,1018.0,1017.0,291.95
2016-07-03 06:00:00,290.67,289.46,288.39,287.39,291.52,76.0,67.0,82.0,87.0,72.0,1015.0,1018.0,1015.0,1018.0,1017.0,291.52
2016-07-03 07:00:00,290.19,288.6,287.87,286.74,290.81,76.0,72.0,82.0,77.0,77.0,1015.0,1018.0,1015.0,1018.0,1017.0,290.81
2016-07-03 08:00:00,289.91,287.86,287.49,286.14,290.21,76.0,72.0,82.0,87.0,77.0,1016.0,1018.0,1016.0,1019.0,1017.0,290.21
2016-07-03 09:00:00,289.67,287.11,287.26,286.08,290.1,77.0,72.0,82.0,77.0,77.0,1016.0,1019.0,1016.0,1018.0,1017.0,290.1
2016-07-03 10:00:00,289.01,286.34,286.94,285.91,289.94,77.0,67.0,87.0,87.0,77.0,1016.0,1019.0,1015.0,1019.0,1016.0,290.09
2016-07-03 11:00:00,288.77,286.64,286.54,286.1,290.09,77.0,72.0,87.0,93.0,77.0,1016.0,1020.0,1016.0,1019.0,1016.0,289.94
2016-07-03 12:00:00,288.4,286.49,286.46,286.56,289.67,87.0,72.0,82.0,93.0,77.0,1017.0,1020.0,1016.0,1019.0,1016.0,290.09
2016-07-03 13:00:00,288.61,286.91,286.35,286.65,290.11,82.0,72.0,87.0,93.0,72.0,1017.0,1020.0,1016.0,1019.0,1017.0,290.11
2016-07-03 14:00:00,287.78,288.06,286.42,287.14,291.06,87.0,72.0,87.0,87.0,72.0,1018.0,1021.0,1016.0,1020.0,1017.0,291.06
2016-07-03 15:00:00,288.34,288.62,287.75,287.53,292.14,82.0,72.0,77.0,93.0,77.0,1018.0,1021.0,1017.0,1020.0,1018.0,292.14
2016-07-03 16:00:00,289.2,289.58,289.95,288.03,293.69,72.0,72.0,67.0,100.0,64.0,1019.0,1021.0,1017.0,1020.0,1018.0,293.69
2016-07-03 17:00:00,290.87,290.52,291.86,289.4,295.36,72.0,72.0,72.0,87.0,64.0,1019.0,1022.0,1017.0,1022.0,1018.0,295.36
2016-07-03 18:00:00,292.07,291.54,294.28,289.47,296.96,67.0,68.0,74.0,77.0,64.0,1019.0,1022.0,1012.0,1021.0,1019.0,296.96
2016-07-03 19:00:00,293.03,293.84,297.35,290.34,298.66,68.0,63.0,74.0,82.0,60.0,1020.0,1022.0,1012.0,1021.0,1019.0,298.66
2016-07-03 20:00:00,293.75,294.7,298.16,291.0,299.12,63.0,52.0,74.0,87.0,60.0,1020.0,1022.0,1011.0,1022.0,1018.0,299.12
2016-07-03 21:00:00,294.19,295.84,299.31,291.7,299.9,55.0,43.0,74.0,68.0,60.0,1020.0,1021.0,1011.0,1022.0,1018.0,299.9
2016-07-03 22:00:00,294.21,296.29,299.8,292.58,300.19,52.0,38.0,79.0,68.0,60.0,1019.0,1021.0,1009.0,1022.0,1018.0,299.9
2016-07-03 23:00:00,293.78,297.23,299.77,293.26,299.55,49.0,33.0,79.0,64.0,60.0,1019.0,1021.0,1010.0,1021.0,1017.0,299.55
2016-07-04 00:00:00,293.93,296.91,299.31,293.43,298.81,49.0,33.0,79.0,56.0,60.0,1019.0,1020.0,1011.0,1020.0,1017.0,298.81
2016-07-04 01:00:00,293.86,296.49,298.07,293.29,297.59,49.0,33.0,79.0,60.0,64.0,1019.0,1020.0,1011.0,1021.0,1016.0,297.59
2016-07-04 02:00:00,293.49,295.49,295.53,292.5,295.97,45.0,38.0,83.0,59.0,64.0,1019.0,1020.0,1012.0,1021.0,1016.0,295.97
2016-07-04 03:00:00,293.06,293.28,292.45,291.13,293.76,52.0,43.0,83.0,56.0,72.0,1018.0,1020.0,1012.0,1020.0,1016.0,293.76
2016-07-04 04:00:00,291.1,290.65,289.81,289.46,292.33,59.0,52.0,77.0,55.0,77.0,1018.0,1021.0,1016.0,1020.0,1017.0,292.33
2016-07-04 05:00:00,289.67,289.21,288.62,288.18,291.35,67.0,52.0,82.0,82.0,77.0,1018.0,1021.0,1016.0,1021.0,1017.0,291.35
2016-07-04 06:00:00,289.12,287.8,288.04,287.47,290.99,76.0,59.0,82.0,63.0,77.0,1019.0,1022.0,1016.0,1020.0,1017.0,290.99
2016-07-04 07:00:00,288.81,286.61,287.36,285.98,290.47,76.0,62.0,82.0,87.0,77.0,1019.0,1022.0,1016.0,1021.0,1017.0,290.47
2016-07-04 08:00:00,288.24,285.98,286.91,285.71,290.2,77.0,71.0,76.0,81.0,77.0,1019.0,1022.0,1016.0,1021.0,1017.0,290.2
2016-07-04 09:00:00,287.91,285.34,286.47,285.53,289.86,76.0,71.0,87.0,87.0,77.0,1019.0,1022.0,1016.0,1021.0,1017.0,289.91
2016-07-04 10:00:00,287.56,285.37,286.22,285.53,289.91,76.0,71.0,87.0,87.0,77.0,1019.0,1022.0,1016.0,1021.0,1017.0,289.86
2016-07-04 11:00:00,288.25,285.38,285.92,285.75,289.6,87.0,76.0,82.0,93.0,87.0,1019.0,1022.0,1016.0,1021.0,1017.0,289.62
2016-07-04 12:00:00,288.0,285.58,285.89,286.15,289.62,82.0,71.0,87.0,82.0,77.0,1019.0,1022.0,1016.0,1020.0,1017.0,289.62
2016-07-04 13:00:00,287.91,285.82,285.87,286.19,289.8,82.0,67.0,82.0,82.0,72.0,1019.0,1022.0,1016.0,1021.0,1017.0,289.8
2016-07-04 14:00:00,287.12,286.4,286.62,286.35,290.53,82.0,76.0,76.0,82.0,77.0,1019.0,1022.0,1017.0,1021.0,1018.0,290.53
2016-07-04 15:00:00,287.05,287.38,287.69,286.73,291.54,82.0,72.0,77.0,87.0,77.0,1018.0,1022.0,1017.0,1022.0,1018.0,291.54
2016-07-04 16:00:00,287.54,288.57,289.26,287.13,293.04,82.0,67.0,67.0,82.0,72.0,1019.0,1022.0,1017.0,1022.0,1018.0,293.04
2016-07-04 17:00:00,288.09,289.09,291.22,288.06,294.75,87.0,59.0,68.0,77.0,72.0,1020.0,1023.0,1017.0,1022.0,1018.0,294.75
2016-07-04 18:00:00,288.71,289.52,293.47,289.07,296.85,77.0,59.0,63.0,72.0,56.0,1019.0,1023.0,1017.0,1022.0,1018.0,296.85
2016-07-04 19:00:00,289.66,289.8,295.55,289.98,298.5,59.0,59.0,84.0,68.0,64.0,1019.0,1023.0,1010.0,1021.0,1018.0,298.5
2016-07-04 20:00:00,290.7,290.57,296.97,290.24,299.22,72.0,63.0,74.0,59.0,64.0,1019.0,1023.0,1009.0,1021.0,1018.0,299.22
2016-07-04 21:00:00,291.45,291.43,297.87,291.1,299.87,59.0,59.0,79.0,55.0,64.0,1019.0,1023.0,1009.0,1021.0,1017.0,299.87
2016-07-04 22:00:00,292.08,292.99,298.39,291.15,300.22,55.0,52.0,74.0,59.0,60.0,1019.0,1022.0,1009.0,1021.0,1017.0,300.22
2016-07-04 23:00:00,292.4,293.41,298.4,291.09,300.24,49.0,56.0,79.0,72.0,60.0,1019.0,1022.0,1009.0,1021.0,1016.0,300.22
2016-07-05 00:00:00,292.22,293.9,297.35,291.48,299.38,49.0,49.0,83.0,63.0,60.0,1019.0,1021.0,1010.0,1021.0,1016.0,299.38
2016-07-05 01:00:00,292.39,293.04,296.13,290.94,298.37,45.0,52.0,83.0,72.0,60.0,1018.0,1021.0,1011.0,1020.0,1015.0,298.37
2016-07-05 02:00:00,292.18,292.49,294.02,290.3,296.48,45.0,52.0,83.0,72.0,68.0,1018.0,1021.0,1011.0,1021.0,1015.0,296.48
2016-07-05 03:00:00,291.62,291.44,291.16,289.64,294.11,48.0,55.0,72.0,72.0,72.0,1018.0,1021.0,1015.0,1021.0,1015.0,294.11
2016-07-05 04:00:00,290.36,289.83,289.41,288.77,293.04,72.0,59.0,87.0,72.0,77.0,1018.0,1021.0,1015.0,1020.0,1016.0,293.04
2016-07-05 05:00:00,288.96,288.76,288.1,287.69,291.93,59.0,67.0,82.0,72.0,77.0,1018.0,1021.0,1016.0,1020.0,1016.0,291.93
2016-07-05 06:00:00,288.49,287.65,287.41,286.99,291.28,72.0,67.0,82.0,72.0,82.0,1019.0,1022.0,1016.0,1021.0,1016.0,291.28
2016-07-05 07:00:00,288.44,286.7,286.98,286.16,291.13,72.0,67.0,82.0,82.0,72.0,1019.0,1021.0,1016.0,1021.0,1016.0,291.13
2016-07-05 08:00:00,288.15,285.86,286.77,285.67,290.99,82.0,71.0,82.0,81.0,77.0,1018.0,1021.0,1016.0,1021.0,1016.0,291.03
2016-07-05 09:00:00,287.77,285.54,286.55,285.33,291.03,76.0,71.0,87.0,87.0,82.0,1019.0,1021.0,1016.0,1021.0,1016.0,290.99
2016-07-05 10:00:00,287.34,285.11,286.53,285.34,290.96,76.0,71.0,82.0,87.0,72.0,1018.0,1021.0,1016.0,1020.0,1016.0,290.96
2016-07-05 11:00:00,287.2,284.95,286.38,285.6,290.94,76.0,71.0,87.0,81.0,72.0,1018.0,1021.0,1015.0,1020.0,1016.0,290.96
2016-07-05 12:00:00,287.05,284.56,286.35,285.55,291.0,82.0,76.0,87.0,93.0,72.0,1018.0,1020.0,1016.0,1021.0,1016.0,291.0
2016-07-05 13:00:00,286.77,284.73,286.27,285.55,291.22,82.0,76.0,87.0,82.0,72.0,1018.0,1021.0,1016.0,1020.0,1016.0,291.22
2016-07-05 14:00:00,286.27,286.06,286.77,285.76,291.73,82.0,76.0,82.0,93.0,72.0,1018.0,1021.0,1016.0,1021.0,1016.0,291.73
2016-07-05 15:00:00,286.54,287.51,287.81,285.9,292.32,82.0,72.0,77.0,87.0,68.0,1018.0,1021.0,1016.0,1021.0,1016.0,292.32
2016-07-05 16:00:00,287.4,288.06,288.77,286.38,293.79,76.0,67.0,67.0,87.0,53.0,1019.0,1021.0,1016.0,1021.0,1016.0,293.79
2016-07-05 17:00:00,287.88,289.07,290.13,286.93,295.29,76.0,63.0,63.0,82.0,64.0,1019.0,1021.0,1016.0,1020.0,1017.0,295.29
2016-07-05 18:00:00,288.19,289.78,291.68,287.58,296.71,77.0,67.0,52.0,82.0,56.0,1018.0,1021.0,1017.0,1021.0,1017.0,296.71
2016-07-05 19:00:00,288.4,291.01,293.39,287.97,298.28,67.0,59.0,59.0,82.0,56.0,1019.0,1021.0,1017.0,1021.0,1017.0,298.28
2016-07-05 20:00:00,288.24,292.19,294.59,288.63,299.85,67.0,55.0,88.0,77.0,53.0,1019.0,1021.0,1010.0,1021.0,1016.0,299.85
2016-07-05 21:00:00,288.85,293.65,296.21,289.17,300.43,82.0,52.0,84.0,67.0,53.0,1019.0,1020.0,1009.0,1021.0,1016.0,300.43
2016-07-05 22:00:00,289.27,294.66,296.82,289.69,300.9,77.0,46.0,94.0,67.0,53.0,1019.0,1020.0,1010.0,1020.0,1015.0,300.43
2016-07-05 23:00:00,289.49,294.98,296.46,290.2,300.24,82.0,46.0,94.0,63.0,56.0,1019.0,1019.0,1011.0,1020.0,1015.0,300.24
2016-07-06 00:00:00,290.06,294.49,296.08,290.83,299.33,82.0,46.0,88.0,63.0,64.0,1018.0,1019.0,1012.0,1020.0,1015.0,299.33
2016-07-06 01:00:00,289.9,295.0,294.04,290.43,297.72,87.0,43.0,94.0,63.0,64.0,1018.0,1018.0,1013.0,1019.0,1014.0,297.72
2016-07-06 02:00:00,290.04,294.79,291.67,289.86,296.0,77.0,43.0,94.0,55.0,68.0,1018.0,1018.0,1012.0,1018.0,1014.0,296.0
2016-07-06 03:00:00,289.5,292.99,288.95,289.24,294.34,72.0,43.0,71.0,59.0,82.0,1018.0,1018.0,1015.0,1018.0,1015.0,294.34
2016-07-06 04:00:00,288.76,290.82,287.45,288.26,293.34,77.0,52.0,82.0,87.0,77.0,1018.0,1018.0,1015.0,1019.0,1015.0,293.34
2016-07-06 05:00:00,287.98,289.06,286.93,287.87,292.11,76.0,63.0,76.0,87.0,77.0,1017.0,1018.0,1015.0,1019.0,1015.0,292.11
2016-07-06 06:00:00,287.1,288.05,286.83,287.62,291.5,82.0,67.0,76.0,93.0,82.0,1017.0,1018.0,1015.0,1019.0,1015.0,291.5
2016-07-06 07:00:00,287.11,287.44,286.89,287.12,291.09,82.0,72.0,72.0,87.0,82.0,1018.0,1018.0,1015.0,1019.0,1016.0,291.09
2016-07-06 08:00:00,286.72,286.56,286.72,286.76,290.68,87.0,72.0,76.0,82.0,82.0,1018.0,1018.0,1015.0,1018.0,1015.0,290.68
2016-07-06 09:00:00,285.91,285.79,286.73,286.59,290.47,93.0,77.0,76.0,87.0,82.0,1015.0,1018.0,1015.0,1019.0,1015.0,290.47
2016-07-06 10:00:00,285.56,285.29,286.86,285.93,290.45,93.0,82.0,76.0,87.0,77.0,1015.0,1018.0,1015.0,1019.0,1015.0,290.47
2016-07-06 11:00:00,285.03,284.9,286.54,286.34,290.5,93.0,82.0,77.0,82.0,82.0,1015.0,1018.0,1015.0,1018.0,1015.0,290.5
2016-07-06 12:00:00,285.4,284.44,286.13,286.08,290.9,87.0,87.0,76.0,87.0,72.0,1018.0,1018.0,1015.0,1018.0,1015.0,290.75
2016-07-06 13:00:00,285.2,285.35,286.08,286.03,290.75,87.0,82.0,76.0,82.0,72.0,1016.0,1018.0,1015.0,1018.0,1016.0,290.9
2016-07-06 14:00:00,284.8,286.41,286.86,286.55,291.22,87.0,82.0,82.0,93.0,72.0,1018.0,1018.0,1016.0,1020.0,1016.0,291.22
2016-07-06 15:00:00,285.89,287.87,288.23,287.12,291.84,87.0,77.0,82.0,82.0,72.0,1018.0,1019.0,1016.0,1020.0,1016.0,291.84
2016-07-06 16:00:00,288.1,289.47,288.98,288.18,292.95,87.0,72.0,76.0,72.0,77.0,1018.0,1018.0,1016.0,1018.0,1016.0,292.95
2016-07-06 17:00:00,289.39,291.44,289.69,289.98,294.81,82.0,63.0,67.0,72.0,64.0,1018.0,1018.0,1017.0,1018.0,1016.0,294.81
2016-07-06 18:00:00,291.19,292.78,291.33,290.86,296.63,72.0,59.0,63.0,68.0,60.0,1018.0,1018.0,1017.0,1018.0,1016.0,296.63
2016-07-06 19:00:00,292.48,294.85,293.92,291.81,298.3,72.0,46.0,74.0,63.0,60.0,1018.0,1018.0,1010.0,1019.0,1016.0,298.3
2016-07-06 20:00:00,292.68,296.27,295.38,293.28,299.17,72.0,40.0,74.0,56.0,56.0,1018.0,1017.0,1009.0,1018.0,1016.0,299.17
2016-07-06 21:00:00,293.41,297.8,296.3,294.54,300.5,72.0,36.0,70.0,53.0,56.0,1018.0,1017.0,1008.0,1017.0,1015.0,300.5
2016-07-06 22:00:00,293.98,298.55,295.94,294.95,300.7,68.0,31.0,70.0,49.0,56.0,1017.0,1016.0,1008.0,1017.0,1015.0,300.5
2016-07-06 23:00:00,294.44,298.99,295.27,296.04,299.46,63.0,31.0,67.0,52.0,56.0,1017.0,1016.0,1016.0,1018.0,1015.0,299.46
2016-07-07 00:00:00,294.59,298.95,294.07,296.11,299.0,68.0,34.0,83.0,38.0,60.0,1017.0,1015.0,1009.0,1016.0,1014.0,299.0
2016-07-07 01:00:00,294.63,298.65,292.84,296.3,298.07,63.0,39.0,83.0,38.0,64.0,1016.0,1015.0,1010.0,1016.0,1014.0,298.07
2016-07-07 02:00:00,294.4,297.9,290.87,296.03,296.02,59.0,41.0,67.0,49.0,68.0,1015.0,1014.0,1015.0,1016.0,1014.0,296.02
2016-07-07 03:00:00,293.87,296.33,289.67,294.11,294.32,59.0,41.0,72.0,56.0,77.0,1015.0,1014.0,1015.0,1016.0,1014.0,294.32
2016-07-07 04:00:00,292.24,294.17,288.54,291.9,293.13,72.0,46.0,76.0,59.0,77.0,1015.0,1014.0,1015.0,1016.0,1014.0,293.13
2016-07-07 05:00:00,290.84,292.62,287.86,290.67,292.02,77.0,53.0,82.0,72.0,82.0,1015.0,1014.0,1016.0,1016.0,1014.0,292.02
2016-07-07 06:00:00,290.49,291.34,287.3,289.35,291.71,67.0,56.0,82.0,77.0,77.0,1015.0,1014.0,1016.0,1016.0,1015.0,291.71
2016-07-07 07:00:00,289.16,290.57,286.91,288.91,291.31,72.0,63.0,82.0,72.0,77.0,1014.0,1014.0,1016.0,1015.0,1015.0,291.31
2016-07-07 08:00:00,289.29,290.07,287.26,288.59,290.93,72.0,63.0,82.0,77.0,77.0,1014.0,1014.0,1016.0,1015.0,1015.0,290.93
2016-07-07 09:00:00,288.91,289.4,286.85,288.37,290.63,82.0,68.0,82.0,82.0,77.0,1013.0,1015.0,1015.0,1015.0,1014.0,290.63
2016-07-07 10:00:00,288.63,288.84,286.63,287.83,290.48,82.0,68.0,87.0,87.0,100.0,1013.0,1015.0,1015.0,1015.0,1014.0,290.55
2016-07-07 11:00:00,288.34,288.28,286.36,287.72,290.55,82.0,67.0,82.0,87.0,77.0,1013.0,1015.0,1015.0,1015.0,1014.0,290.55
2016-07-07 12:00:00,288.39,287.84,286.3,287.6,290.79,76.0,67.0,87.0,87.0,72.0,1012.0,1015.0,1015.0,1015.0,1014.0,290.79
2016-07-07 13:00:00,288.19,287.67,286.33,287.53,290.89,82.0,67.0,87.0,93.0,72.0,1012.0,1015.0,1016.0,1014.0,1014.0,290.89
2016-07-07 14:00:00,287.24,288.23,286.16,287.77,291.22,82.0,72.0,87.0,82.0,68.0,1012.0,1016.0,1016.0,1014.0,1015.0,291.22
2016-07-07 15:00:00,287.54,288.96,287.58,288.0,291.97,87.0,67.0,71.0,93.0,82.0,1012.0,1016.0,1017.0,1015.0,1016.0,291.97
2016-07-07 16:00:00,287.87,290.47,287.97,288.66,293.56,87.0,67.0,87.0,82.0,64.0,1013.0,1015.0,1017.0,1015.0,1016.0,293.56
2016-07-07 17:00:00,288.06,291.0,289.25,289.62,295.4,93.0,68.0,82.0,72.0,56.0,1013.0,1015.0,1017.0,1014.0,1016.0,295.4
2016-07-07 18:00:00,288.11,292.06,291.02,290.44,297.36,87.0,59.0,72.0,68.0,60.0,1013.0,1015.0,1017.0,1014.0,1016.0,297.36
2016-07-07 19:00:00,288.19,293.0,292.48,291.17,298.85,93.0,56.0,72.0,68.0,57.0,1013.0,1015.0,1017.0,1015.0,1015.0,298.85
2016-07-07 20:00:00,288.67,293.51,294.16,291.04,300.96,87.0,52.0,67.0,72.0,60.0,1013.0,1014.0,1017.0,1014.0,1015.0,300.96
2016-07-07 21:00:00,288.69,294.19,295.14,291.78,301.65,87.0,49.0,74.0,77.0,53.0,1013.0,1014.0,1008.0,1014.0,1015.0,301.23
2016-07-07 22:00:00,289.18,293.69,294.99,291.8,301.23,82.0,53.0,70.0,64.0,60.0,1012.0,1014.0,1009.0,1013.0,1014.0,301.23
2016-07-07 23:00:00,289.95,292.13,295.03,291.43,300.98,77.0,64.0,70.0,82.0,64.0,1006.0,1014.0,1008.0,1014.0,1014.0,300.98
2016-07-08 00:00:00,290.0,291.24,294.18,290.92,300.47,82.0,72.0,79.0,77.0,64.0,1011.0,1014.0,1008.0,1013.0,1014.0,300.47
2016-07-08 01:00:00,289.82,290.57,292.71,289.9,299.31,93.0,77.0,83.0,93.0,68.0,1012.0,1014.0,1009.0,1013.0,1013.0,299.31
2016-07-08 02:00:00,289.28,290.22,291.28,289.11,297.81,72.0,82.0,88.0,93.0,73.0,1011.0,1014.0,1010.0,1013.0,1013.0,297.81
2016-07-08 03:00:00,288.95,289.95,289.23,289.2,295.44,87.0,88.0,82.0,93.0,60.0,1010.0,1013.0,1016.0,1012.0,1014.0,295.44
2016-07-08 04:00:00,288.8,289.3,288.1,288.73,294.24,93.0,82.0,82.0,100.0,82.0,1011.0,1014.0,1016.0,1013.0,1014.0,294.24
2016-07-08 05:00:00,288.52,288.71,287.42,288.68,293.17,93.0,87.0,82.0,93.0,82.0,1010.0,1014.0,1016.0,1012.0,1014.0,293.17
2016-07-08 06:00:00,288.6,288.5,287.02,288.5,292.52,87.0,93.0,82.0,93.0,88.0,1010.0,1014.0,1017.0,1013.0,1015.0,292.52
2016-07-08 07:00:00,288.38,288.47,286.77,288.28,291.67,87.0,87.0,87.0,100.0,82.0,1009.0,1014.0,1017.0,1012.0,1015.0,291.67
2016-07-08 08:00:00,288.28,288.08,287.24,288.1,291.18,87.0,87.0,87.0,100.0,88.0,1010.0,1014.0,1017.0,1012.0,1015.0,291.18
2016-07-08 09:00:00,288.07,288.13,287.05,287.96,290.82,100.0,93.0,93.0,93.0,88.0,1010.0,1013.0,1016.0,1012.0,1015.0,290.82
2016-07-08 10:00:00,288.11,287.91,286.89,287.88,290.73,82.0,82.0,87.0,93.0,88.0,1008.0,1013.0,1017.0,1012.0,1015.0,290.73
2016-07-08 11:00:00,288.72,288.24,286.41,287.76,290.54,82.0,82.0,87.0,100.0,82.0,1008.0,1013.0,1016.0,1012.0,1015.0,290.54
2016-07-08 12:00:00,288.12,288.33,286.32,287.84,290.49,87.0,82.0,93.0,93.0,82.0,1008.0,1013.0,1016.0,1012.0,1015.0,290.54
2016-07-08 13:00:00,288.02,288.07,286.25,287.76,290.93,87.0,82.0,87.0,93.0,82.0,1009.0,1013.0,1017.0,1013.0,1015.0,290.93
2016-07-08 14:00:00,287.83,288.95,286.34,288.1,291.73,100.0,77.0,87.0,100.0,82.0,1004.0,1013.0,1017.0,1012.0,1015.0,291.73
2016-07-08 15:00:00,288.18,289.61,287.14,288.52,292.87,93.0,77.0,82.0,88.0,82.0,1005.0,1014.0,1017.0,1012.0,1016.0,292.87
2016-07-08 16:00:00,288.63,289.82,288.3,288.65,294.76,87.0,77.0,77.0,93.0,73.0,1010.0,1014.0,1017.0,1013.0,1016.0,294.76
2016-07-08 17:00:00,288.94,290.67,289.92,289.75,296.36,87.0,82.0,72.0,82.0,68.0,1011.0,1014.0,1017.0,1013.0,1016.0,296.36
2016-07-08 18:00:00,289.65,291.35,292.3,291.09,298.29,77.0,77.0,72.0,77.0,56.0,1011.0,1014.0,1017.0,1014.0,1016.0,298.29
2016-07-08 19:00:00,290.24,292.82,294.27,291.64,300.3,72.0,68.0,68.0,68.0,60.0,1011.0,1014.0,1017.0,1014.0,1016.0,300.3
2016-07-08 20:00:00,290.88,293.75,297.43,293.1,301.65,88.0,56.0,66.0,68.0,60.0,1006.0,1014.0,1008.0,1013.0,1016.0,301.65
2016-07-08 21:00:00,291.25,294.47,299.07,293.68,301.82,82.0,53.0,70.0,72.0,64.0,1006.0,1014.0,1008.0,1014.0,1015.0,301.82
2016-07-08 22:00:00,292.59,295.54,299.14,293.95,302.14,68.0,53.0,63.0,64.0,60.0,1012.0,1013.0,1008.0,1014.0,1015.0,301.82
2016-07-08 23:00:00,293.45,295.76,299.11,294.12,301.81,64.0,44.0,70.0,60.0,64.0,1011.0,1013.0,1008.0,1013.0,1015.0,301.81
2016-07-09 00:00:00,293.32,294.19,298.59,293.72,300.85,72.0,46.0,74.0,53.0,64.0,1011.0,1012.0,1009.0,1012.0,1014.0,300.85
2016-07-09 01:00:00,293.17,293.32,297.82,293.08,299.97,72.0,56.0,79.0,72.0,69.0,1011.0,1012.0,1009.0,1013.0,1014.0,299.97
2016-07-09 02:00:00,293.0,291.52,295.44,292.06,298.44,72.0,88.0,88.0,87.0,73.0,1011.0,1013.0,1010.0,1014.0,1014.0,298.44
2016-07-09 03:00:00,292.18,290.42,293.09,290.46,296.42,77.0,88.0,88.0,68.0,82.0,1011.0,1013.0,1011.0,1012.0,1014.0,296.42
2016-07-09 04:00:00,291.0,289.67,291.13,290.1,295.14,87.0,88.0,87.0,72.0,82.0,1011.0,1013.0,1017.0,1012.0,1014.0,295.14
2016-07-09 05:00:00,290.07,289.3,290.11,289.05,293.82,87.0,93.0,87.0,93.0,82.0,1011.0,1013.0,1017.0,1013.0,1015.0,293.82
2016-07-09 06:00:00,289.81,288.03,289.89,288.56,293.11,82.0,77.0,87.0,93.0,82.0,1011.0,1014.0,1017.0,1013.0,1015.0,293.11
2016-07-09 07:00:00,289.05,287.46,289.59,287.93,292.33,77.0,82.0,87.0,93.0,82.0,1010.0,1015.0,1017.0,1012.0,1016.0,292.33
2016-07-09 08:00:00,289.0,287.28,289.31,287.6,291.88,87.0,87.0,82.0,93.0,82.0,1010.0,1015.0,1017.0,1013.0,1016.0,291.88
2016-07-09 09:00:00,288.24,287.25,289.11,287.09,291.35,93.0,93.0,82.0,93.0,88.0,1011.0,1015.0,1017.0,1013.0,1016.0,291.35
2016-07-09 10:00:00,287.71,287.18,289.0,286.94,291.08,87.0,87.0,82.0,93.0,88.0,1010.0,1015.0,1018.0,1013.0,1016.0,291.18
2016-07-09 11:00:00,287.04,287.05,288.8,286.55,291.18,93.0,87.0,87.0,93.0,82.0,1012.0,1015.0,1018.0,1014.0,1015.0,291.08
2016-07-09 12:00:00,287.16,286.67,288.79,286.43,290.54,93.0,87.0,87.0,100.0,88.0,1012.0,1015.0,1018.0,1014.0,1016.0,290.73
2016-07-09 13:00:00,287.2,286.58,288.87,286.31,290.73,93.0,93.0,87.0,100.0,88.0,1012.0,1016.0,1018.0,1015.0,1016.0,290.73
2016-07-09 14:00:00,286.7,287.2,289.58,286.89,292.3,93.0,87.0,87.0,93.0,82.0,1013.0,1016.0,1019.0,1015.0,1016.0,292.3
2016-07-09 15:00:00,286.99,287.87,290.82,287.67,293.55,93.0,87.0,82.0,82.0,82.0,1013.0,1016.0,1019.0,1015.0,1017.0,293.55
2016-07-09 16:00:00,287.64,288.63,292.57,288.44,295.68,93.0,82.0,82.0,82.0,73.0,1014.0,1017.0,1020.0,1016.0,1017.0,295.68
2016-07-09 17:00:00,288.63,289.8,294.57,289.84,297.89,87.0,72.0,72.0,68.0,68.0,1014.0,1017.0,1020.0,1016.0,1017.0,297.89
2016-07-09 18:00:00,289.38,291.44,296.65,290.6,299.68,87.0,63.0,72.0,63.0,64.0,1014.0,1016.0,1020.0,1016.0,1017.0,299.68
2016-07-09 19:00:00,290.24,292.41,297.86,290.9,301.34,82.0,49.0,64.0,68.0,54.0,1014.0,1017.0,1020.0,1016.0,1017.0,301.34
2016-07-09 20:00:00,290.56,293.25,298.41,291.94,301.84,72.0,46.0,60.0,59.0,64.0,1014.0,1016.0,1020.0,1016.0,1017.0,301.84
2016-07-09 21:00:00,291.84,294.43,297.97,292.59,302.44,59.0,40.0,60.0,59.0,64.0,1015.0,1016.0,1020.0,1017.0,1017.0,302.38
2016-07-09 22:00:00,292.6,294.49,298.63,292.14,302.38,72.0,40.0,70.0,56.0,64.0,1016.0,1016.0,1007.0,1016.0,1016.0,302.44
2016-07-09 23:00:00,292.42,294.62,297.52,292.56,302.49,55.0,40.0,74.0,63.0,64.0,1015.0,1016.0,1007.0,1017.0,1016.0,302.38
2016-07-10 00:00:00,292.19,293.68,296.37,292.38,302.1,49.0,40.0,83.0,67.0,69.0,1015.0,1016.0,1009.0,1017.0,1015.0,302.1
2016-07-10 01:00:00,291.61,292.88,293.8,291.77,300.95,93.0,40.0,63.0,67.0,69.0,1015.0,1016.0,1020.0,1016.0,1015.0,300.95
2016-07-10 02:00:00,290.55,291.69,292.8,290.83,299.32,93.0,45.0,72.0,72.0,73.0,1015.0,1016.0,1019.0,1017.0,1015.0,299.32
2016-07-10 03:00:00,290.44,290.74,290.78,289.96,296.94,82.0,48.0,72.0,82.0,77.0,1015.0,1016.0,1019.0,1016.0,1015.0,296.94
2016-07-10 04:00:00,289.87,289.63,289.54,288.91,295.31,82.0,59.0,72.0,93.0,82.0,1015.0,1016.0,1019.0,1017.0,1015.0,295.31
2016-07-10 05:00:00,288.72,289.47,288.38,288.05,294.52,93.0,63.0,77.0,93.0,82.0,1014.0,1017.0,1019.0,1017.0,1015.0,294.52
2016-07-10 06:00:00,288.06,289.0,287.92,287.86,293.89,93.0,63.0,77.0,100.0,82.0,1015.0,1017.0,1019.0,1017.0,1015.0,293.89
2016-07-10 07:00:00,287.76,288.61,287.34,287.0,292.95,93.0,72.0,82.0,93.0,88.0,1013.0,1016.0,1019.0,1016.0,1015.0,292.95
2016-07-10 08:00:00,287.15,288.27,286.86,286.63,292.55,93.0,72.0,82.0,82.0,88.0,1012.0,1016.0,1019.0,1016.0,1015.0,292.55
2016-07-10 09:00:00,286.65,287.17,286.62,286.92,291.98,87.0,82.0,82.0,93.0,88.0,1015.0,1016.0,1019.0,1016.0,1015.0,291.98
2016-07-10 10:00:00,286.56,287.04,286.33,286.37,291.67,82.0,77.0,82.0,100.0,88.0,1015.0,1016.0,1019.0,1016.0,1015.0,291.67
2016-07-10 11:00:00,286.55,286.64,286.25,286.07,291.38,93.0,87.0,82.0,93.0,88.0,1015.0,1016.0,1018.0,1015.0,1015.0,291.55
2016-07-10 12:00:00,286.54,286.7,285.87,285.84,291.55,87.0,87.0,82.0,93.0,82.0,1015.0,1016.0,1018.0,1015.0,1015.0,291.38
2016-07-10 13:00:00,286.7,286.68,285.68,286.08,291.33,87.0,87.0,87.0,100.0,82.0,1015.0,1016.0,1019.0,1016.0,1015.0,291.55
2016-07-10 14:00:00,286.35,287.05,286.75,286.9,292.2,100.0,82.0,82.0,87.0,77.0,1012.0,1016.0,1019.0,1016.0,1016.0,292.2
2016-07-10 15:00:00,287.34,287.76,288.88,287.74,294.35,87.0,77.0,72.0,87.0,77.0,1016.0,1016.0,1019.0,1017.0,1015.0,294.35
2016-07-10 16:00:00,288.7,288.2,290.92,288.66,295.96,87.0,67.0,67.0,77.0,69.0,1016.0,1017.0,1020.0,1017.0,1015.0,295.96
2016-07-10 17:00:00,290.05,288.45,292.62,289.45,297.64,87.0,67.0,67.0,77.0,64.0,1016.0,1017.0,1020.0,1018.0,1015.0,297.64
2016-07-10 18:00:00,292.03,289.45,294.77,290.5,299.61,87.0,67.0,63.0,68.0,60.0,1016.0,1018.0,1020.0,1018.0,1015.0,299.61
2016-07-10 19:00:00,292.91,289.88,296.85,291.42,300.66,82.0,67.0,63.0,72.0,60.0,1016.0,1018.0,1019.0,1018.0,1015.0,300.66
2016-07-10 20:00:00,293.38,290.36,298.51,292.39,301.75,77.0,63.0,70.0,60.0,60.0,1016.0,1018.0,1009.0,1017.0,1014.0,301.75
2016-07-10 21:00:00,293.29,291.64,299.29,292.77,302.4,68.0,77.0,79.0,52.0,57.0,1016.0,1018.0,1008.0,1017.0,1013.0,302.4
2016-07-10 22:00:00,294.0,292.12,299.99,293.86,302.5,63.0,59.0,74.0,60.0,60.0,1016.0,1018.0,1008.0,1018.0,1012.0,302.4
2016-07-10 23:00:00,293.98,293.15,300.11,293.91,301.83,68.0,60.0,79.0,46.0,64.0,1016.0,1018.0,1008.0,1017.0,1012.0,301.83
2016-07-11 00:00:00,294.38,293.1,299.96,293.79,301.56,60.0,56.0,43.0,60.0,64.0,1016.0,1018.0,1016.0,1018.0,1011.0,301.56
2016-07-11 01:00:00,294.08,293.58,298.95,293.16,299.79,56.0,43.0,46.0,77.0,64.0,1015.0,1018.0,1016.0,1018.0,1011.0,299.79
2016-07-11 02:00:00,293.8,292.87,297.62,291.76,298.11,56.0,56.0,52.0,82.0,64.0,1015.0,1018.0,1016.0,1018.0,1011.0,298.11
2016-07-11 03:00:00,293.04,292.17,295.51,289.95,296.07,60.0,60.0,83.0,88.0,73.0,1015.0,1018.0,1010.0,1018.0,1011.0,296.07
2016-07-11 04:00:00,291.88,291.21,292.49,288.74,294.68,67.0,60.0,67.0,87.0,68.0,1015.0,1019.0,1015.0,1019.0,1011.0,294.68
2016-07-11 05:00:00,290.77,290.85,291.53,288.67,293.96,72.0,63.0,67.0,72.0,72.0,1016.0,1019.0,1015.0,1018.0,1012.0,293.96
2016-07-11 06:00:00,290.28,289.47,290.48,287.58,293.3,77.0,77.0,67.0,93.0,72.0,1016.0,1019.0,1015.0,1019.0,1012.0,293.3
2016-07-11 07:00:00,289.13,288.84,289.23,286.95,292.32,77.0,63.0,72.0,77.0,82.0,1016.0,1020.0,1015.0,1019.0,1012.0,292.32
2016-07-11 08:00:00,288.81,287.88,288.5,286.41,291.92,87.0,72.0,76.0,100.0,77.0,1017.0,1020.0,1015.0,1020.0,1011.0,291.92
2016-07-11 09:00:00,288.35,287.13,287.58,285.82,291.61,87.0,72.0,76.0,93.0,82.0,1017.0,1020.0,1015.0,1020.0,1011.0,291.61
2016-07-11 10:00:00,287.92,286.75,287.25,285.68,291.13,93.0,72.0,82.0,87.0,77.0,1017.0,1020.0,1015.0,1019.0,1011.0,291.13
2016-07-11 11:00:00,287.82,286.47,286.7,286.03,290.81,87.0,77.0,82.0,82.0,82.0,1017.0,1020.0,1014.0,1019.0,1011.0,290.81
2016-07-11 12:00:00,287.65,286.33,286.29,286.0,290.4,87.0,72.0,82.0,93.0,82.0,1017.0,1020.0,1014.0,1020.0,1012.0,290.4
2016-07-11 13:00:00,287.42,286.51,285.68,285.93,290.3,82.0,77.0,76.0,93.0,77.0,1017.0,1021.0,1015.0,1020.0,1012.0,290.4
2016-07-11 14:00:00,286.9,287.58,287.6,286.37,291.77,82.0,72.0,76.0,93.0,88.0,1017.0,1021.0,1015.0,1020.0,1013.0,291.77
2016-07-11 15:00:00,287.67,288.19,290.63,286.95,293.85,76.0,72.0,67.0,93.0,72.0,1018.0,1021.0,1015.0,1020.0,1013.0,293.85
2016-07-11 16:00:00,288.49,288.74,292.96,287.66,295.27,72.0,77.0,63.0,93.0,68.0,1018.0,1021.0,1015.0,1021.0,1013.0,295.27
2016-07-11 17:00:00,289.28,289.82,295.84,288.46,297.29,87.0,72.0,63.0,72.0,60.0,1015.0,1020.0,1015.0,1020.0,1012.0,297.29
2016-07-11 18:00:00,289.54,291.26,298.1,289.08,298.88,67.0,63.0,70.0,82.0,57.0,1018.0,1019.0,1009.0,1020.0,1013.0,298.88
2016-07-11 19:00:00,290.13,292.52,299.39,290.33,300.68,72.0,52.0,75.0,68.0,50.0,1018.0,1019.0,1009.0,1020.0,1012.0,300.68
2016-07-11 20:00:00,290.77,292.99,300.38,291.34,301.46,72.0,52.0,79.0,59.0,54.0,1018.0,1019.0,1009.0,1019.0,1012.0,301.46
2016-07-11 21:00:00,291.42,294.37,301.21,292.29,301.75,63.0,43.0,74.0,56.0,50.0,1018.0,1018.0,1008.0,1019.0,1012.0,301.7
2016-07-11 22:00:00,291.87,295.2,301.2,293.26,301.7,59.0,43.0,66.0,60.0,50.0,1018.0,1017.0,1008.0,1018.0,1011.0,301.71
2016-07-11 23:00:00,292.04,295.79,300.64,293.59,301.71,59.0,40.0,66.0,49.0,57.0,1017.0,1017.0,1008.0,1017.0,1011.0,301.7
2016-07-12 00:00:00,292.4,296.46,299.79,293.9,300.61,56.0,40.0,74.0,46.0,53.0,1017.0,1016.0,1009.0,1016.0,1011.0,300.61
2016-07-12 01:00:00,292.14,296.42,298.49,293.8,299.62,59.0,38.0,88.0,49.0,60.0,1016.0,1015.0,1009.0,1016.0,1010.0,299.62
2016-07-12 02:00:00,291.88,296.11,296.96,293.17,297.92,77.0,38.0,88.0,63.0,44.0,1016.0,1015.0,1011.0,1017.0,1011.0,297.92
2016-07-12 03:00:00,291.21,294.81,294.51,291.8,295.78,77.0,40.0,83.0,49.0,73.0,1008.0,1014.0,1010.0,1016.0,1011.0,295.78
2016-07-12 04:00:00,290.2,293.02,291.65,289.77,294.58,67.0,46.0,77.0,77.0,77.0,1015.0,1014.0,1013.0,1016.0,1011.0,294.58
2016-07-12 05:00:00,289.4,291.15,289.91,288.95,293.7,77.0,49.0,82.0,82.0,73.0,1015.0,1015.0,1014.0,1016.0,1012.0,293.7
2016-07-12 06:00:00,288.64,290.56,288.92,288.86,292.97,77.0,63.0,82.0,82.0,88.0,1015.0,1015.0,1014.0,1016.0,1012.0,292.97
2016-07-12 07:00:00,288.46,289.95,288.23,288.27,292.45,77.0,68.0,82.0,77.0,82.0,1015.0,1015.0,1014.0,1016.0,1012.0,292.45
2016-07-12 08:00:00,288.06,288.93,287.5,287.72,292.14,87.0,68.0,82.0,82.0,88.0,1015.0,1015.0,1013.0,1016.0,1013.0,292.14
2016-07-12 09:00:00,287.74,287.91,287.03,286.72,291.58,87.0,72.0,82.0,67.0,82.0,1014.0,1015.0,1014.0,1015.0,1012.0,291.76
2016-07-12 10:00:00,287.55,287.51,286.59,286.89,291.76,82.0,72.0,82.0,93.0,77.0,1014.0,1015.0,1014.0,1016.0,1013.0,291.58
2016-07-12 11:00:00,287.48,287.22,286.34,286.62,291.56,93.0,82.0,87.0,100.0,88.0,1004.0,1015.0,1014.0,1015.0,1013.0,291.76
2016-07-12 12:00:00,287.26,287.25,286.14,286.62,291.81,82.0,82.0,87.0,93.0,68.0,1014.0,1015.0,1014.0,1016.0,1013.0,291.81
2016-07-12 13:00:00,287.08,287.39,285.88,286.52,291.81,93.0,82.0,82.0,93.0,68.0,1014.0,1016.0,1014.0,1016.0,1013.0,291.81
2016-07-12 14:00:00,287.18,287.171086957,286.189784353,286.88311252299997,291.540774084,93.0,81.0,84.0,90.0,68.0,1014.0,1019.0,1017.0,1019.0,1016.0,291.81
2016-07-12 15:00:00,288.14,289.31,287.92,288.41,292.98,87.0,72.0,77.0,77.0,64.0,1015.0,1017.0,1015.0,1016.0,1014.0,292.98
2016-07-12 16:00:00,288.95,289.56,289.89,289.71,295.04,87.0,72.0,67.0,72.0,60.0,1016.0,1017.0,1016.0,1016.0,1014.0,295.04
2016-07-12 17:00:00,289.28,290.67,292.09,290.94,296.62,77.0,72.0,67.0,72.0,56.0,1015.0,1017.0,1016.0,1017.0,1014.0,296.62
2016-07-12 18:00:00,290.22,291.086766153,292.658421053,291.238720892,296.974156419,72.0,69.0,66.0,70.0,57.0,1016.0,1017.0,1016.0,1017.0,1014.0,296.974156419
2016-07-12 19:00:00,291.53,293.71,296.14,293.14,299.12,68.0,52.0,63.0,59.0,64.0,1016.0,1018.0,1016.0,1018.0,1014.0,299.12
2016-07-12 20:00:00,292.7,293.67,297.71,294.18,300.38,77.0,56.0,52.0,60.0,64.0,1017.0,1018.0,1016.0,1018.0,1014.0,300.38
2016-07-12 21:00:00,293.18,294.37,299.26,294.87,301.21,68.0,52.0,70.0,52.0,64.0,1017.0,1018.0,1008.0,1018.0,1014.0,301.21
2016-07-12 22:00:00,293.77,294.524434041,299.364460432,295.01503844900003,301.23077129,72.0,51.0,67.0,51.0,63.0,1017.0,1018.0,1009.0,1018.0,1013.0,301.23077129
2016-07-12 23:00:00,294.09,295.36,299.92,295.81,301.34,68.0,49.0,56.0,49.0,60.0,1017.0,1019.0,1015.0,1018.0,1013.0,301.23077129
2016-07-13 00:00:00,294.17,294.82,299.21,295.35,300.72,60.0,46.0,83.0,56.0,64.0,1017.0,1018.0,1009.0,1019.0,1012.0,300.72
2016-07-13 01:00:00,294.15,294.31,297.5,294.13,299.46,53.0,49.0,88.0,60.0,54.0,1017.0,1019.0,1009.0,1019.0,1011.0,299.46
2016-07-13 02:00:00,294.02,293.11,295.97,292.89,297.8,64.0,60.0,83.0,59.0,53.0,1017.0,1019.0,1010.0,1019.0,1012.0,297.8
2016-07-13 03:00:00,293.47,291.85,294.09,291.94,296.07,60.0,72.0,83.0,63.0,77.0,1017.0,1020.0,1011.0,1020.0,1012.0,296.07
2016-07-13 04:00:00,292.39,291.28,291.38,290.01,294.72,63.0,77.0,72.0,77.0,82.0,1018.0,1020.0,1015.0,1020.0,1013.0,294.72
2016-07-13 05:00:00,291.69,290.56,290.13,288.58,293.86,72.0,72.0,77.0,82.0,82.0,1019.0,1021.0,1015.0,1021.0,1014.0,293.86
2016-07-13 06:00:00,290.97,289.71,289.1,288.01,292.98,72.0,72.0,82.0,82.0,82.0,1019.0,1021.0,1015.0,1022.0,1014.0,292.98
2016-07-13 07:00:00,289.92,289.4,288.41,287.47,292.25,88.0,72.0,82.0,87.0,82.0,1019.0,1022.0,1015.0,1022.0,1013.0,292.25
2016-07-13 08:00:00,289.43,288.95,287.76,287.21,291.7,82.0,77.0,87.0,77.0,82.0,1020.0,1022.0,1015.0,1022.0,1013.0,291.7
2016-07-13 09:00:00,289.0,288.83,287.39,286.84,291.54,87.0,72.0,87.0,77.0,82.0,1020.0,1022.0,1015.0,1022.0,1014.0,291.54
2016-07-13 10:00:00,288.25,288.31,286.9,286.95,291.37,93.0,77.0,87.0,87.0,82.0,1020.0,1022.0,1015.0,1022.0,1014.0,291.37
2016-07-13 11:00:00,288.46,287.64,286.65,286.63,291.04,93.0,72.0,87.0,87.0,82.0,1020.0,1022.0,1015.0,1022.0,1014.0,291.04
2016-07-13 12:00:00,288.24,287.48,286.27,286.31,290.99,87.0,77.0,87.0,93.0,82.0,1021.0,1022.0,1015.0,1023.0,1014.0,290.99
2016-07-13 13:00:00,287.72,287.84,285.76,286.39,290.72,93.0,77.0,87.0,82.0,82.0,1021.0,1022.0,1016.0,1023.0,1015.0,290.88360984900004
2016-07-13 14:00:00,287.32,287.716762712,285.84864406400004,286.646919402,290.88360984900004,87.0,77.0,89.0,82.0,80.0,1021.5,1024.0,1018.0,1025.0,1017.0,290.88360984900004
2016-07-13 15:00:00,288.44,289.76,289.05,287.86,295.27,93.0,77.0,85.0,75.0,80.0,1022.0,1018.0,1014.0,1022.0,1014.0,295.27
2016-07-13 16:00:00,289.24,291.45,293.39,288.99,297.99,93.0,70.0,82.0,72.0,71.0,1022.0,1017.0,1014.0,1022.0,1014.0,297.99
2016-07-13 17:00:00,290.3,294.08,296.49,289.94,300.67,87.0,60.0,78.0,67.0,63.0,1023.0,1017.0,1014.0,1023.0,1014.0,300.67
2016-07-13 18:00:00,291.56,294.136958698,296.775948938,290.045715818,300.834818976,82.0,59.0,77.0,66.0,62.0,1023.0,1017.0,1013.0,1023.0,1014.0,300.834818976
2016-07-13 19:00:00,291.6,295.19,301.69,292.06,303.54,72.0,43.0,63.0,59.0,50.0,1024.0,1023.0,1009.0,1024.0,1013.0,303.05
2016-07-13 20:00:00,292.15,296.19,302.25,293.51,303.05,68.0,40.0,63.0,59.0,57.0,1024.0,1023.0,1008.0,1025.0,1015.0,303.54
2016-07-13 21:00:00,293.35,296.93,303.65,293.69,304.17,56.0,38.0,63.0,55.0,54.0,1023.0,1022.0,1008.0,1025.0,1014.0,304.025376506
2016-07-13 22:00:00,293.94,297.134474213,303.817572816,293.82205961200003,304.025376506,60.0,37.0,60.0,53.0,55.0,1024.0,1022.0,1008.0,1025.0,1014.0,304.025376506
2016-07-13 23:00:00,293.78,298.37,304.81,294.63,303.18,56.0,34.0,46.0,46.0,64.0,1024.0,1022.0,1014.0,1025.0,1014.0,303.18
2016-07-14 00:00:00,294.67,298.37,304.11,295.32,302.36,60.0,36.0,74.0,36.0,64.0,1023.0,1021.0,1009.0,1023.0,1014.0,302.36
2016-07-14 01:00:00,294.47,298.19,303.73,295.37,302.05,56.0,36.0,40.0,43.0,64.0,1023.0,1021.0,1018.0,1024.0,1014.0,302.36
2016-07-14 02:00:00,294.57,298.71,305.94,294.54,302.72,56.0,33.0,63.0,41.0,48.0,1023.0,1016.0,1012.0,1022.0,1011.0,302.05
2016-07-14 03:00:00,291.38,294.03,291.63,293.28,297.53,75.0,52.0,65.0,60.0,44.0,1018.0,1000.0,1020.0,1025.0,1011.0057803468208,297.53
2016-07-14 04:00:00,291.38,294.03,291.63,293.28,297.53,75.0,52.0,65.0,60.0,44.0,1018.0,1000.0,1020.0,1025.0,1011.0115606936416,297.53
2016-07-14 05:00:00,287.82099999999997,288.621,286.27099999999996,289.621,290.121,95.0,64.0,94.0,69.0,78.0,1018.0,1001.0,1021.0,1026.0,1011.0173410404624,290.121
2016-07-14 06:00:00,287.82099999999997,288.621,286.27099999999996,289.621,290.121,95.0,64.0,94.0,69.0,78.0,1018.0,1001.0,1021.0,1026.0,1011.0231213872833,290.121
2016-07-14 07:00:00,287.82099999999997,288.621,286.27099999999996,289.621,290.121,95.0,64.0,94.0,69.0,78.0,1018.0,1001.0,1021.0,1026.0,1011.028901734104,290.121
2016-07-14 08:00:00,286.306,285.506,284.106,287.006,287.306,100.0,80.0,100.0,83.0,84.0,1018.0,1001.0,1021.0,1026.0,1011.0346820809249,287.306
2016-07-14 09:00:00,286.306,285.506,284.106,287.006,287.306,100.0,80.0,100.0,83.0,84.0,1018.0,1001.0,1021.0,1026.0,1011.0404624277456,287.306
2016-07-14 10:00:00,286.306,285.506,284.106,287.006,287.306,100.0,80.0,100.0,83.0,84.0,1018.0,1001.0,1021.0,1026.0,1011.0462427745665,287.306
2016-07-14 11:00:00,285.802,282.952,284.252,285.35200000000003,285.552,100.0,92.0,100.0,95.0,86.0,1018.0,1001.0,1020.0,1026.0,1011.0520231213873,285.552
2016-07-14 12:00:00,285.802,282.952,284.252,285.35200000000003,285.552,100.0,92.0,100.0,95.0,86.0,1018.0,1001.0,1020.0,1026.0,1011.0578034682081,285.552
2016-07-14 13:00:00,285.802,282.952,284.252,285.35200000000003,285.552,100.0,92.0,100.0,95.0,86.0,1018.0,1001.0,1020.0,1026.0,1011.0635838150289,285.552
2016-07-14 14:00:00,288.468,287.118,285.268,288.718,292.718,91.0,74.0,100.0,77.0,57.0,1018.0,1001.0,1021.0,1027.0,1011.0693641618498,292.718
2016-07-14 15:00:00,288.468,287.118,285.268,288.718,292.718,91.0,74.0,100.0,77.0,57.0,1018.0,1001.0,1021.0,1027.0,1011.0751445086705,292.718
2016-07-14 16:00:00,288.468,293.035,285.268,292.535,292.718,91.0,65.0,100.0,67.0,57.0,1018.0,1001.0,1021.0,1026.0,1011.0809248554913,292.718
2016-07-14 17:00:00,291.285,293.035,290.235,292.535,300.685,78.0,65.0,74.0,67.0,39.0,1018.0,1001.0,1021.0,1026.0,1011.0867052023121,300.685
2016-07-14 18:00:00,291.285,293.035,290.235,292.535,300.685,78.0,65.0,74.0,67.0,39.0,1018.0,1001.0,1021.0,1026.0,1011.0924855491329,300.685
2016-07-14 19:00:00,291.285,293.035,290.235,292.535,300.685,78.0,65.0,74.0,67.0,39.0,1018.0,1001.0,1021.0,1026.0,1011.0982658959538,300.685
2016-07-14 20:00:00,292.10400000000004,296.80400000000003,293.904,294.80400000000003,303.35400000000004,76.0,55.0,61.0,60.0,33.0,1017.0,1000.0,1020.0,1025.0,1011.1040462427745,303.35400000000004
2016-07-14 21:00:00,292.10400000000004,296.80400000000003,293.904,294.80400000000003,303.35400000000004,76.0,55.0,61.0,60.0,33.0,1017.0,1000.0,1020.0,1025.0,1011.1098265895954,303.35400000000004
2016-07-14 22:00:00,292.10400000000004,296.80400000000003,293.904,294.80400000000003,303.35400000000004,76.0,55.0,61.0,60.0,33.0,1017.0,1000.0,1020.0,1025.0,1011.1156069364162,303.35400000000004
2016-07-14 23:00:00,292.334,297.534,293.684,295.434,303.134,72.0,47.0,57.0,57.0,31.0,1017.0,999.0,1019.0,1024.0,1011.121387283237,303.134
2016-07-15 00:00:00,292.334,297.534,293.684,295.434,303.134,72.0,47.0,57.0,57.0,31.0,1017.0,999.0,1019.0,1024.0,1011.1271676300578,303.134
2016-07-15 01:00:00,292.334,297.534,293.684,295.434,303.134,72.0,47.0,57.0,57.0,31.0,1017.0,999.0,1019.0,1024.0,1011.1329479768787,303.134
2016-07-15 02:00:00,291.16900000000004,294.119,290.269,293.619,298.069,77.0,45.0,70.0,57.0,37.0,1016.0,999.0,1019.0,1023.0,1011.1387283236994,298.069
2016-07-15 03:00:00,291.16900000000004,294.119,290.269,293.619,298.069,77.0,45.0,70.0,57.0,37.0,1016.0,999.0,1019.0,1023.0,1011.1445086705203,298.069
2016-07-15 04:00:00,291.16900000000004,294.119,290.269,293.619,298.069,77.0,45.0,70.0,57.0,37.0,1016.0,999.0,1019.0,1023.0,1011.150289017341,298.069
2016-07-15 05:00:00,288.24,288.64,285.19,291.19,290.44,90.0,52.0,100.0,64.0,70.0,1016.0,1000.0,1020.0,1024.0,1011.1560693641618,290.44
2016-07-15 06:00:00,288.24,288.64,285.19,291.19,290.44,90.0,52.0,100.0,64.0,70.0,1016.0,1000.0,1020.0,1024.0,1011.1618497109827,290.44
2016-07-15 07:00:00,288.24,288.64,285.19,291.19,290.44,90.0,52.0,100.0,64.0,70.0,1016.0,1000.0,1020.0,1024.0,1011.1676300578034,290.44
2016-07-15 08:00:00,286.599,284.749,283.649,289.499,287.749,100.0,71.0,100.0,73.0,78.0,1015.0,1001.0,1019.0,1024.0,1011.1734104046243,287.749
2016-07-15 09:00:00,286.599,284.749,283.649,289.499,287.749,100.0,71.0,100.0,73.0,78.0,1015.0,1001.0,1019.0,1024.0,1011.179190751445,287.749
2016-07-15 10:00:00,286.599,284.749,283.649,289.499,287.749,100.0,71.0,100.0,73.0,78.0,1015.0,1001.0,1019.0,1024.0,1011.1849710982659,287.749
2016-07-15 11:00:00,285.79400000000004,282.144,283.594,287.594,286.144,100.0,92.0,100.0,83.0,85.0,1016.0,1001.0,1018.0,1024.0,1011.1907514450867,286.144
2016-07-15 12:00:00,285.79400000000004,282.144,283.594,287.594,286.144,100.0,92.0,100.0,83.0,85.0,1016.0,1001.0,1018.0,1024.0,1011.1965317919075,286.144
2016-07-15 13:00:00,285.79400000000004,285.472,284.622,289.372,292.572,100.0,81.0,100.0,74.0,57.0,1016.0,1001.0,1018.0,1024.0,1011.2023121387283,292.572
2016-07-15 14:00:00,288.272,285.472,284.622,289.372,292.572,92.0,81.0,100.0,74.0,57.0,1015.0,1001.0,1018.0,1024.0,1011.2080924855492,292.572
2016-07-15 15:00:00,288.272,285.472,284.622,289.372,292.572,92.0,81.0,100.0,74.0,57.0,1015.0,1001.0,1018.0,1024.0,1011.2138728323699,292.572
2016-07-15 16:00:00,288.272,285.472,284.622,289.372,292.572,92.0,81.0,100.0,74.0,57.0,1015.0,1001.0,1018.0,1024.0,1011.2196531791908,292.572
2016-07-15 17:00:00,291.045,290.095,290.395,292.045,299.745,78.0,67.0,74.0,67.0,42.0,1015.0,1000.0,1018.0,1024.0,1011.2254335260116,299.745
2016-07-15 18:00:00,291.045,290.095,290.395,292.045,299.745,78.0,67.0,74.0,67.0,42.0,1015.0,1000.0,1018.0,1024.0,1011.2312138728323,299.745
2016-07-15 19:00:00,291.045,294.432,293.432,294.282,302.782,78.0,58.0,63.0,60.0,38.0,1015.0,998.0,1018.0,1022.0,1011.2369942196532,302.782
2016-07-15 20:00:00,291.932,294.432,293.432,294.282,302.782,75.0,58.0,63.0,60.0,38.0,1014.0,998.0,1018.0,1022.0,1011.2427745664739,302.782
2016-07-15 21:00:00,291.932,294.432,293.432,294.282,302.782,75.0,58.0,63.0,60.0,38.0,1014.0,998.0,1018.0,1022.0,1011.2485549132948,302.782
2016-07-15 22:00:00,291.932,295.83099999999996,292.73,295.23,302.782,75.0,50.0,63.0,56.0,38.0,1014.0,997.0,1017.0,1021.0,1011.2543352601156,302.782
2016-07-15 23:00:00,292.431,295.83099999999996,292.73,295.23,302.48,72.0,50.0,63.0,56.0,35.0,1014.0,997.0,1017.0,1021.0,1011.2601156069364,302.48
2016-07-16 00:00:00,292.431,295.83099999999996,292.73,295.23,302.48,72.0,50.0,63.0,56.0,35.0,1014.0,997.0,1017.0,1021.0,1011.2658959537572,302.48
2016-07-16 01:00:00,292.431,295.83099999999996,292.73,295.23,302.48,72.0,50.0,63.0,56.0,35.0,1014.0,997.0,1017.0,1021.0,1011.2716763005781,302.48
2016-07-16 02:00:00,291.52,293.42,289.17,294.17,297.62,75.0,51.0,80.0,57.0,42.0,1013.0,997.0,1016.0,1020.0,1011.2774566473988,297.62
2016-07-16 03:00:00,291.52,293.42,289.17,294.17,297.62,75.0,51.0,80.0,57.0,42.0,1013.0,997.0,1016.0,1020.0,1011.2832369942197,297.62
2016-07-16 04:00:00,291.52,293.42,289.17,294.17,297.62,75.0,51.0,80.0,57.0,42.0,1013.0,997.0,1016.0,1020.0,1011.2890173410404,297.62
2016-07-16 05:00:00,288.805,288.305,285.855,290.205,290.855,88.0,67.0,100.0,69.0,68.0,1013.0,997.0,1017.0,1020.0,1011.2947976878613,290.855
2016-07-16 06:00:00,288.805,288.305,285.855,290.205,290.855,88.0,67.0,100.0,69.0,68.0,1013.0,997.0,1017.0,1020.0,1011.3005780346821,290.855
2016-07-16 07:00:00,288.805,288.305,285.855,290.205,290.855,88.0,67.0,100.0,69.0,68.0,1013.0,997.0,1017.0,1020.0,1011.306358381503,290.855
2016-07-16 08:00:00,287.387,284.687,285.187,287.337,288.28700000000003,97.0,90.0,100.0,82.0,78.0,1012.0,997.0,1016.0,1020.0,1011.3121387283237,288.28700000000003
2016-07-16 09:00:00,287.387,284.687,285.187,287.337,288.28700000000003,97.0,90.0,100.0,82.0,78.0,1012.0,997.0,1016.0,1020.0,1011.3179190751445,288.28700000000003
2016-07-16 10:00:00,287.387,284.687,285.187,287.337,288.28700000000003,97.0,90.0,100.0,82.0,78.0,1012.0,997.0,1016.0,1020.0,1011.3236994219653,288.28700000000003
2016-07-16 11:00:00,286.532,282.532,284.932,285.932,286.732,100.0,94.0,100.0,93.0,83.0,1012.0,997.0,1015.0,1020.0,1011.3294797687861,286.732
2016-07-16 12:00:00,286.532,282.532,284.932,285.932,286.732,100.0,94.0,100.0,93.0,83.0,1012.0,997.0,1015.0,1020.0,1011.335260115607,286.732
2016-07-16 13:00:00,286.532,282.532,284.932,285.932,286.732,100.0,94.0,100.0,93.0,83.0,1012.0,997.0,1015.0,1020.0,1011.3410404624277,286.732
2016-07-16 14:00:00,289.478,286.428,285.328,288.428,292.028,87.0,84.0,100.0,87.0,59.0,1012.0,997.0,1015.0,1020.0,1011.3468208092486,292.028
2016-07-16 15:00:00,289.478,286.428,285.328,288.428,292.028,87.0,84.0,100.0,87.0,59.0,1012.0,997.0,1015.0,1020.0,1011.3526011560693,292.028
2016-07-16 16:00:00,289.478,291.86400000000003,285.328,292.86400000000003,292.028,87.0,67.0,100.0,67.0,59.0,1012.0,996.0,1015.0,1020.0,1011.3583815028902,292.028
2016-07-16 17:00:00,292.264,291.86400000000003,289.86400000000003,292.86400000000003,299.014,75.0,67.0,78.0,67.0,46.0,1011.0,996.0,1015.0,1020.0,1011.364161849711,299.014
2016-07-16 18:00:00,292.264,291.86400000000003,289.86400000000003,292.86400000000003,299.014,75.0,67.0,78.0,67.0,46.0,1011.0,996.0,1015.0,1020.0,1011.3699421965318,299.014
2016-07-16 19:00:00,292.264,291.86400000000003,289.86400000000003,292.86400000000003,299.014,75.0,67.0,78.0,67.0,46.0,1011.0,996.0,1015.0,1020.0,1011.3757225433526,299.014
2016-07-16 20:00:00,293.567,295.767,291.767,295.567,302.117,69.0,57.0,68.0,59.0,42.0,1010.0,994.0,1015.0,1018.0,1011.3815028901735,302.117
2016-07-16 21:00:00,293.567,295.767,291.767,295.567,302.117,69.0,57.0,68.0,59.0,42.0,1010.0,994.0,1015.0,1018.0,1011.3872832369942,302.117
2016-07-16 22:00:00,293.567,295.767,291.767,295.567,302.117,69.0,57.0,68.0,59.0,42.0,1010.0,994.0,1015.0,1018.0,1011.393063583815,302.117
2016-07-16 23:00:00,294.094,297.694,291.194,296.694,301.844,66.0,50.0,68.0,53.0,38.0,1009.0,993.0,1015.0,1017.0,1011.3988439306358,301.844
2016-07-17 00:00:00,294.094,297.694,291.194,296.694,301.844,66.0,50.0,68.0,53.0,38.0,1009.0,993.0,1015.0,1017.0,1011.4046242774566,301.844
2016-07-17 01:00:00,294.094,297.694,291.194,296.694,301.844,66.0,50.0,68.0,53.0,38.0,1009.0,993.0,1015.0,1017.0,1011.4104046242775,301.844
2016-07-17 02:00:00,293.051,296.051,288.751,295.45099999999996,297.251,71.0,53.0,80.0,56.0,43.0,1008.0,992.0,1014.0,1016.0,1011.4161849710982,297.251
2016-07-17 03:00:00,293.051,296.051,288.751,295.45099999999996,297.251,71.0,53.0,80.0,56.0,43.0,1008.0,992.0,1014.0,1016.0,1011.4219653179191,297.251
2016-07-17 04:00:00,293.051,296.051,288.751,295.45099999999996,297.251,71.0,53.0,80.0,56.0,43.0,1008.0,992.0,1014.0,1016.0,1011.4277456647399,297.251
2016-07-17 05:00:00,289.482,290.482,286.482,290.632,289.782,87.0,68.0,95.0,79.0,74.0,1009.0,993.0,1015.0,1016.0,1011.4335260115607,289.782
2016-07-17 06:00:00,289.482,290.482,286.482,290.632,289.782,87.0,68.0,95.0,79.0,74.0,1009.0,993.0,1015.0,1016.0,1011.4393063583815,289.782
2016-07-17 07:00:00,289.482,290.482,286.482,290.632,289.782,87.0,68.0,95.0,79.0,74.0,1009.0,993.0,1015.0,1016.0,1011.4450867052024,289.782
2016-07-17 08:00:00,288.57099999999997,286.82099999999997,285.721,288.421,286.52099999999996,92.0,83.0,100.0,89.0,86.0,1008.0,992.0,1015.0,1016.0,1011.4508670520231,286.52099999999996
2016-07-17 09:00:00,288.57099999999997,286.82099999999997,285.721,288.421,286.52099999999996,92.0,83.0,100.0,89.0,86.0,1008.0,992.0,1015.0,1016.0,1011.456647398844,286.52099999999996
2016-07-17 10:00:00,288.57099999999997,286.82099999999997,285.721,288.421,286.52099999999996,92.0,83.0,100.0,89.0,86.0,1008.0,992.0,1015.0,1016.0,1011.4624277456647,286.52099999999996
2016-07-17 11:00:00,287.871,284.471,286.221,286.971,284.77099999999996,99.0,92.0,98.0,97.0,88.0,1008.0,993.0,1015.0,1016.0,1011.4682080924855,284.77099999999996
2016-07-17 12:00:00,287.871,284.471,286.221,286.971,284.77099999999996,99.0,92.0,98.0,97.0,88.0,1008.0,993.0,1015.0,1016.0,1011.4739884393064,284.77099999999996
2016-07-17 13:00:00,287.871,284.471,286.221,286.971,284.77099999999996,99.0,92.0,98.0,97.0,88.0,1008.0,993.0,1015.0,1016.0,1011.4797687861271,284.77099999999996
2016-07-17 14:00:00,290.10900000000004,287.909,287.059,288.709,291.709,87.0,80.0,93.0,85.0,56.0,1008.0,994.0,1016.0,1017.0,1011.485549132948,291.709
2016-07-17 15:00:00,290.10900000000004,287.909,287.059,288.709,291.709,87.0,80.0,93.0,85.0,56.0,1008.0,994.0,1016.0,1017.0,1011.4913294797688,291.709
2016-07-17 16:00:00,290.10900000000004,287.909,287.059,288.709,291.709,87.0,80.0,93.0,85.0,56.0,1008.0,994.0,1016.0,1017.0,1011.4971098265896,291.709
2016-07-17 17:00:00,292.945,293.345,289.745,292.045,299.895,74.0,65.0,79.0,69.0,37.0,1008.0,994.0,1018.0,1017.0,1011.5028901734104,299.895
2016-07-17 18:00:00,292.945,293.345,289.745,292.045,299.895,74.0,65.0,79.0,69.0,37.0,1008.0,994.0,1018.0,1017.0,1011.5086705202312,299.895
2016-07-17 19:00:00,292.945,293.345,289.745,292.045,299.895,74.0,65.0,79.0,69.0,37.0,1008.0,994.0,1018.0,1017.0,1011.514450867052,299.895
2016-07-17 20:00:00,293.551,296.95099999999996,292.101,294.351,302.901,71.0,56.0,69.0,63.0,31.0,1008.0,993.0,1018.0,1016.0,1011.5202312138729,302.901
2016-07-17 21:00:00,293.551,296.95099999999996,292.101,294.351,302.901,71.0,56.0,69.0,63.0,31.0,1008.0,993.0,1018.0,1016.0,1011.5260115606936,302.901
2016-07-17 22:00:00,293.551,296.95099999999996,292.101,294.351,302.901,71.0,56.0,69.0,63.0,31.0,1008.0,993.0,1018.0,1016.0,1011.5317919075145,302.901
2016-07-17 23:00:00,294.15,298.05,291.75,295.65,303.25,68.0,51.0,70.0,58.0,28.0,1008.0,992.0,1018.0,1016.0,1011.5375722543353,303.25
2016-07-18 00:00:00,294.15,298.05,291.75,295.65,303.25,68.0,51.0,70.0,58.0,28.0,1008.0,992.0,1018.0,1016.0,1011.543352601156,303.25
2016-07-18 01:00:00,294.15,298.05,291.75,295.65,303.25,68.0,51.0,70.0,58.0,28.0,1008.0,992.0,1018.0,1016.0,1011.5491329479769,303.25
2016-07-18 02:00:00,293.15,295.85,289.45,294.3,297.95,71.0,51.0,80.0,59.0,35.0,1008.0,993.0,1019.0,1016.0,1011.5549132947976,297.95
2016-07-18 03:00:00,293.15,295.85,289.45,294.3,297.95,71.0,51.0,80.0,59.0,35.0,1008.0,993.0,1019.0,1016.0,1011.5606936416185,297.95
2016-07-18 04:00:00,293.15,295.85,289.45,294.3,297.95,71.0,51.0,80.0,59.0,35.0,1008.0,993.0,1019.0,1016.0,1011.5664739884393,297.95
2016-07-18 05:00:00,289.04400000000004,291.244,286.494,291.29400000000004,290.094,92.0,62.0,97.0,66.0,66.0,1009.0,995.0,1019.0,1018.0,1011.5722543352601,290.094
2016-07-18 06:00:00,289.04400000000004,291.244,286.494,291.29400000000004,290.094,92.0,62.0,97.0,66.0,66.0,1009.0,995.0,1019.0,1018.0,1011.5780346820809,290.094
2016-07-18 07:00:00,289.04400000000004,291.244,286.494,291.29400000000004,290.094,92.0,62.0,97.0,66.0,66.0,1009.0,995.0,1019.0,1018.0,1011.5838150289018,290.094
2016-07-18 08:00:00,288.469,288.569,285.069,288.769,287.41900000000004,98.0,71.0,100.0,77.0,72.0,1010.0,995.0,1019.0,1019.0,1011.5895953757225,287.41900000000004
2016-07-18 09:00:00,288.469,288.569,285.069,288.769,287.41900000000004,98.0,71.0,100.0,77.0,72.0,1010.0,995.0,1019.0,1019.0,1011.5953757225434,287.41900000000004
2016-07-18 10:00:00,288.469,288.569,285.069,286.608,287.41900000000004,98.0,71.0,100.0,91.0,72.0,1010.0,995.0,1019.0,1020.0,1011.6011560693642,287.41900000000004
2016-07-18 11:00:00,288.20799999999997,285.308,284.20799999999997,286.608,286.408,100.0,86.0,100.0,91.0,72.0,1011.0,997.0,1020.0,1020.0,1011.606936416185,286.408
2016-07-18 12:00:00,288.20799999999997,285.308,284.20799999999997,286.608,286.408,100.0,86.0,100.0,91.0,72.0,1011.0,997.0,1020.0,1020.0,1011.6127167630058,286.408
2016-07-18 13:00:00,288.20799999999997,285.308,284.20799999999997,288.025,286.408,100.0,86.0,100.0,83.0,72.0,1011.0,997.0,1020.0,1021.0,1011.6184971098265,286.408
2016-07-18 14:00:00,288.775,286.725,286.075,288.025,294.125,96.0,81.0,97.0,83.0,39.0,1012.0,998.0,1021.0,1021.0,1011.6242774566474,294.125
2016-07-18 15:00:00,288.775,286.725,286.075,288.025,294.125,96.0,81.0,97.0,83.0,39.0,1012.0,998.0,1021.0,1021.0,1011.6300578034682,294.125
2016-07-18 16:00:00,288.775,286.725,286.075,288.025,294.125,96.0,81.0,97.0,83.0,39.0,1012.0,998.0,1021.0,1021.0,1011.635838150289,294.125
2016-07-18 17:00:00,289.942,289.54200000000003,290.592,291.242,302.642,88.0,71.0,75.0,69.0,29.0,1013.0,999.0,1022.0,1022.0,1011.6416184971098,302.642
2016-07-18 18:00:00,289.942,289.54200000000003,290.592,291.242,302.642,88.0,71.0,75.0,69.0,29.0,1013.0,999.0,1022.0,1022.0,1011.6473988439307,302.642
2016-07-18 19:00:00,289.942,289.54200000000003,290.592,291.242,302.642,88.0,71.0,75.0,69.0,29.0,1013.0,999.0,1022.0,1022.0,1011.6531791907514,302.642
2016-07-18 20:00:00,290.884,293.884,293.884,293.784,304.784,82.0,58.0,63.0,61.0,27.0,1014.0,999.0,1021.0,1022.0,1011.6589595375723,304.784
2016-07-18 21:00:00,290.884,293.884,293.884,293.784,304.784,82.0,58.0,63.0,61.0,27.0,1014.0,999.0,1021.0,1022.0,1011.664739884393,304.784
2016-07-18 22:00:00,290.884,293.884,293.884,293.784,304.784,82.0,58.0,63.0,61.0,27.0,1014.0,999.0,1021.0,1022.0,1011.6705202312139,304.784
2016-07-18 23:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.6763005780347,305.08799999999997
2016-07-19 00:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.6820809248555,305.08799999999997
2016-07-19 01:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.6878612716763,305.08799999999997
2016-07-19 02:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.693641618497,305.08799999999997
2016-07-19 03:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.6994219653179,305.08799999999997
2016-07-19 04:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7052023121387,305.08799999999997
2016-07-19 05:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7109826589596,305.08799999999997
2016-07-19 06:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7167630057803,305.08799999999997
2016-07-19 07:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7225433526012,305.08799999999997
2016-07-19 08:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7283236994219,305.08799999999997
2016-07-19 09:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7341040462428,305.08799999999997
2016-07-19 10:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7398843930636,305.08799999999997
2016-07-19 11:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7456647398844,305.08799999999997
2016-07-19 12:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7514450867052,305.08799999999997
2016-07-19 13:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7572254335261,305.08799999999997
2016-07-19 14:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7630057803468,305.08799999999997
2016-07-19 15:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7687861271677,305.08799999999997
2016-07-19 16:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7745664739884,305.08799999999997
2016-07-19 17:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7803468208092,305.08799999999997
2016-07-19 18:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7861271676301,305.08799999999997
2016-07-19 19:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7919075144508,305.08799999999997
2016-07-19 20:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.7976878612717,305.08799999999997
2016-07-19 21:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8034682080925,305.08799999999997
2016-07-19 22:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8092485549133,305.08799999999997
2016-07-19 23:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8150289017341,305.08799999999997
2016-07-20 00:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.820809248555,305.08799999999997
2016-07-20 01:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8265895953757,305.08799999999997
2016-07-20 02:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8323699421966,305.08799999999997
2016-07-20 03:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8381502890173,305.08799999999997
2016-07-20 04:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8439306358382,305.08799999999997
2016-07-20 05:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.849710982659,305.08799999999997
2016-07-20 06:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8554913294797,305.08799999999997
2016-07-20 07:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8612716763006,305.08799999999997
2016-07-20 08:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8670520231213,305.08799999999997
2016-07-20 09:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8728323699422,305.08799999999997
2016-07-20 10:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.878612716763,305.08799999999997
2016-07-20 11:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8843930635838,305.08799999999997
2016-07-20 12:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8901734104046,305.08799999999997
2016-07-20 13:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.8959537572255,305.08799999999997
2016-07-20 14:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.9017341040462,305.08799999999997
2016-07-20 15:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.9075144508671,305.08799999999997
2016-07-20 16:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.9132947976879,305.08799999999997
2016-07-20 17:00:00,291.08799999999997,295.188,294.33799999999997,294.188,305.08799999999997,79.0,53.0,60.0,58.0,24.0,1014.0,998.0,1020.0,1022.0,1011.9190751445087,305.08799999999997
2016-07-20 18:00:00,291.08799999999997,293.098,290.64799999999997,292.598,303.298,79.0,68.0,71.0,72.0,35.0,1014.0,999.0,1024.0,1023.0,1011.9248554913295,303.298
2016-07-20 19:00:00,292.198,293.098,290.64799999999997,292.598,303.298,81.0,68.0,71.0,72.0,35.0,1014.0,999.0,1024.0,1023.0,1011.9306358381502,303.298
2016-07-20 20:00:00,292.92,296.27,292.92,294.82,305.97,78.0,57.0,62.0,65.0,31.0,1014.0,997.0,1023.0,1022.0,1011.9364161849711,305.97
2016-07-20 21:00:00,292.92,296.27,292.92,294.82,305.97,78.0,57.0,62.0,65.0,31.0,1014.0,997.0,1023.0,1022.0,1011.9421965317919,305.97
2016-07-20 22:00:00,292.92,296.27,292.92,294.82,305.97,78.0,57.0,62.0,65.0,31.0,1014.0,997.0,1023.0,1022.0,1011.9479768786127,305.97
2016-07-20 23:00:00,293.51,297.361,292.51,295.66,305.461,74.0,50.0,61.0,60.0,30.0,1014.0,996.0,1022.0,1021.0,1011.9537572254335,305.461
2016-07-21 00:00:00,293.51,297.361,292.51,295.66,305.461,74.0,50.0,61.0,60.0,30.0,1014.0,996.0,1022.0,1021.0,1011.9595375722544,305.461
2016-07-21 01:00:00,293.51,297.361,292.51,295.66,305.461,74.0,50.0,61.0,60.0,30.0,1014.0,996.0,1022.0,1021.0,1011.9653179190751,305.461
2016-07-21 02:00:00,292.70799999999997,295.20799999999997,289.608,294.358,300.45799999999997,77.0,60.0,72.0,61.0,38.0,1013.0,996.0,1022.0,1020.0,1011.971098265896,300.45799999999997
2016-07-21 03:00:00,292.70799999999997,295.20799999999997,289.608,294.358,300.45799999999997,77.0,60.0,72.0,61.0,38.0,1013.0,996.0,1022.0,1020.0,1011.9768786127167,300.45799999999997
2016-07-21 04:00:00,292.70799999999997,295.20799999999997,289.608,294.358,300.45799999999997,77.0,60.0,72.0,61.0,38.0,1013.0,996.0,1022.0,1020.0,1011.9826589595376,300.45799999999997
2016-07-21 05:00:00,289.67400000000004,288.974,285.474,290.17400000000004,293.624,94.0,79.0,96.0,77.0,68.0,1013.0,996.0,1022.0,1021.0,1011.9884393063584,293.624
2016-07-21 06:00:00,289.67400000000004,288.974,285.474,290.17400000000004,293.624,94.0,79.0,96.0,77.0,68.0,1013.0,996.0,1022.0,1021.0,1011.9942196531792,293.624
2016-07-21 07:00:00,289.67400000000004,291.28,291.2,289.7,295.27,94.0,64.0,88.0,72.0,60.0,1013.0,1017.0,1011.0,1019.0,1012.0,295.05
2016-07-21 08:00:00,288.98,290.3,287.11,289.13,295.05,87.0,68.0,82.0,77.0,64.0,1018.0,1017.0,1018.0,1019.0,1014.0,295.05
2016-07-21 09:00:00,288.77,289.41,286.58,288.14,294.38,87.0,72.0,87.0,82.0,73.0,1018.0,1017.0,1018.0,1019.0,1014.0,294.38
2016-07-21 10:00:00,288.04,288.73,286.36,287.35,293.85,93.0,72.0,82.0,93.0,73.0,1018.0,1017.0,1018.0,1019.0,1013.0,293.85
2016-07-21 11:00:00,287.95,288.08,286.1,286.6,293.38,93.0,77.0,87.0,93.0,73.0,1018.0,1017.0,1018.0,1019.0,1014.0,293.38
2016-07-21 12:00:00,286.8,287.61,285.86,286.31,292.91,93.0,77.0,87.0,72.0,73.0,1018.0,1017.0,1018.0,1018.0,1014.0,292.93
2016-07-21 13:00:00,286.61,286.85,286.09,285.87,292.93,93.0,87.0,82.0,77.0,73.0,1018.0,1017.0,1019.0,1018.0,1014.0,292.93
2016-07-21 14:00:00,287.73,289.02,286.74,288.18,295.14,93.0,77.0,82.0,87.0,73.0,1018.0,1017.0,1019.0,1019.0,1014.0,295.14
2016-07-21 15:00:00,289.65,290.77,287.3,290.82,298.71,88.0,72.0,77.0,72.0,64.0,1018.0,1017.0,1019.0,1019.0,1015.0,298.71
2016-07-21 16:00:00,291.7,292.25,289.07,292.26,300.95,82.0,68.0,72.0,68.0,60.0,1018.0,1017.0,1019.0,1018.0,1015.0,300.95
2016-07-21 17:00:00,293.26,294.3,291.25,293.69,303.57,82.0,64.0,67.0,60.0,44.0,1018.0,1017.0,1019.0,1019.0,1015.0,303.57
2016-07-21 18:00:00,294.98,295.95,294.14,295.28,305.41,77.0,60.0,79.0,50.0,51.0,1018.0,1016.0,1011.0,1018.0,1015.0,305.41
2016-07-21 19:00:00,296.34,297.47,296.44,296.81,307.55,82.0,50.0,94.0,50.0,42.0,1018.0,1016.0,1009.0,1018.0,1015.0,307.55
2016-07-21 20:00:00,297.23,299.06,298.08,297.48,308.13,82.0,47.0,88.0,50.0,37.0,1018.0,1016.0,1010.0,1017.0,1015.0,308.13
2016-07-21 21:00:00,298.06,300.57,298.97,298.54,309.07,82.0,44.0,94.0,42.0,39.0,1017.0,1016.0,1009.0,1018.0,1014.0,308.78
2016-07-21 22:00:00,298.55,301.58,298.86,299.62,308.78,82.0,37.0,94.0,41.0,27.0,1017.0,1016.0,1010.0,1016.0,1013.0,308.95
2016-07-21 23:00:00,298.94,301.57,297.99,299.86,308.95,72.0,33.0,83.0,37.0,47.0,1017.0,1015.0,1008.0,1017.0,1013.0,308.78
2016-07-22 00:00:00,298.79,300.44,297.43,299.76,307.96,73.0,31.0,88.0,36.0,51.0,1016.0,1015.0,1010.0,1017.0,1013.0,307.96
2016-07-22 01:00:00,298.61,297.69,295.96,299.18,306.6,60.0,45.0,88.0,39.0,44.0,1016.0,1016.0,1011.0,1016.0,1013.0,306.6
2016-07-22 02:00:00,298.12,295.35,295.01,297.68,303.75,56.0,50.0,88.0,36.0,60.0,1015.0,1017.0,1011.0,1016.0,1013.0,303.75
2016-07-22 03:00:00,297.23,293.12,292.6,295.18,301.37,49.0,56.0,88.0,64.0,64.0,1016.0,1018.0,1012.0,1018.0,1013.0,301.37
2016-07-22 04:00:00,295.68,291.67,290.4,292.29,299.61,56.0,60.0,72.0,72.0,64.0,1016.0,1019.0,1020.0,1019.0,1013.0,299.61
2016-07-22 05:00:00,294.28,291.24,289.26,291.38,298.14,60.0,68.0,72.0,77.0,53.0,1016.0,1021.0,1020.0,1020.0,1013.0,298.14
2016-07-22 06:00:00,292.63,290.66,287.95,290.04,297.24,87.0,68.0,77.0,87.0,60.0,1016.5,1022.0,1020.0,1020.0,1014.0,297.24
2016-07-22 07:00:00,292.04,290.58,287.13,289.57,296.58,72.0,68.0,77.0,87.0,60.0,1017.0,1022.0,1020.0,1021.0,1014.0,296.58
2016-07-22 08:00:00,292.23,290.37,286.8,289.2,295.8,77.0,68.0,82.0,87.0,60.0,1017.0,1022.0,1019.0,1021.0,1013.0,295.8
2016-07-22 09:00:00,291.79,289.8,286.08,289.4,295.11,72.0,68.0,82.0,77.0,64.0,1017.0,1023.0,1019.0,1021.0,1013.0,295.11
2016-07-22 10:00:00,291.58,289.02,285.68,289.32,294.46,72.0,87.0,82.0,93.0,68.0,1018.0,1023.0,1019.0,1021.0,1013.0,294.46
2016-07-22 11:00:00,290.87,288.81,285.96,289.35,294.06,82.0,87.0,82.0,72.0,68.0,1018.0,1023.0,1019.0,1021.0,1013.0,294.06
2016-07-22 12:00:00,290.06,288.79,285.66,288.68,293.61,87.0,93.0,87.0,100.0,68.0,1018.0,1023.0,1019.0,1022.0,1013.0,293.61
2016-07-22 13:00:00,289.96,288.49,285.49,288.06,293.23,82.0,87.0,87.0,100.0,68.0,1019.0,1024.0,1019.0,1023.0,1013.0,293.61
2016-07-22 14:00:00,288.71,288.6,286.71,287.83,295.61,77.0,87.0,87.0,87.0,64.0,1020.0,1024.0,1019.0,1022.0,1014.0,295.61
2016-07-22 15:00:00,289.24,289.01,288.97,287.93,299.12,72.0,87.0,82.0,93.0,64.0,1020.0,1025.0,1020.0,1023.0,1015.0,299.12
2016-07-22 16:00:00,290.95,289.68,291.01,288.7,301.55,72.0,87.0,72.0,87.0,57.0,1021.0,1025.0,1020.0,1024.0,1015.0,301.55
2016-07-22 17:00:00,291.97,290.58,293.9,289.62,304.56,63.0,82.0,67.0,82.0,42.0,1021.0,1025.0,1020.0,1023.0,1014.0,304.56
2016-07-22 18:00:00,292.7,291.32,297.3,290.26,307.08,59.0,82.0,70.0,87.0,33.0,1021.0,1025.0,1011.0,1025.0,1014.0,307.08
2016-07-22 19:00:00,294.01,292.03,298.84,291.05,308.83,52.0,77.0,94.0,68.0,42.0,1022.0,1026.0,1010.0,1024.0,1014.0,308.83
2016-07-22 20:00:00,294.14,292.69,300.73,291.81,310.27,52.0,77.0,94.0,64.0,37.0,1022.0,1026.0,1010.0,1024.0,1014.0,310.27
2016-07-22 21:00:00,294.72,293.48,302.13,292.19,310.77,56.0,68.0,88.0,64.0,38.0,1022.0,1026.0,1010.0,1025.0,1013.0,310.6
2016-07-22 22:00:00,295.9,294.67,302.26,292.15,310.6,56.0,60.0,94.0,64.0,39.0,1022.0,1026.0,1009.0,1025.0,1012.0,310.68
2016-07-22 23:00:00,295.92,294.2,301.77,292.46,310.68,49.0,60.0,88.0,82.0,39.0,1022.0,1026.0,1009.0,1025.0,1011.0,310.6
2016-07-23 00:00:00,295.56,294.69,301.25,292.41,308.78,46.0,60.0,94.0,60.0,48.0,1022.0,1026.0,1010.0,1024.0,1011.0,308.78
2016-07-23 01:00:00,295.3,294.02,300.76,291.96,307.92,49.0,60.0,94.0,60.0,39.0,1022.0,1025.0,1010.0,1024.0,1010.0,307.92
2016-07-23 02:00:00,294.57,293.47,299.13,291.43,305.24,53.0,60.0,94.0,82.0,47.0,1022.0,1025.0,1010.0,1025.0,1010.0,305.24
2016-07-23 03:00:00,293.6,292.3,296.75,290.77,303.06,56.0,60.0,94.0,68.0,57.0,1023.0,1025.0,1011.0,1025.0,1010.0,303.06
2016-07-23 04:00:00,292.62,291.07,294.54,289.94,300.72,55.0,63.0,89.0,72.0,60.0,1023.0,1025.0,1012.0,1025.0,1010.0,300.72
2016-07-23 05:00:00,291.55,290.4,291.86,289.38,299.83,63.0,68.0,77.0,93.0,56.0,1023.0,1026.0,1017.0,1026.0,1010.0,299.83
2016-07-23 06:00:00,290.65,289.67,290.9,288.73,298.99,63.0,77.0,77.0,77.0,56.0,1024.0,1026.0,1017.0,1025.0,1010.0,298.99
2016-07-23 07:00:00,289.38,288.87,289.84,288.16,298.75,77.0,72.0,82.0,77.0,56.0,1024.0,1026.0,1017.0,1025.0,1010.0,298.75
2016-07-23 08:00:00,288.95,288.43,289.12,287.6,297.78,77.0,77.0,82.0,93.0,57.0,1024.0,1025.0,1017.0,1026.0,1009.0,297.78
2016-07-23 09:00:00,288.71,288.02,288.7,287.68,296.88,82.0,77.0,76.0,93.0,60.0,1024.0,1025.0,1016.0,1025.0,1009.0,296.88
2016-07-23 10:00:00,288.63,287.7,288.07,287.66,296.35,76.0,77.0,76.0,93.0,69.0,1023.5,1025.0,1016.0,1026.0,1009.0,296.35
2016-07-23 11:00:00,288.56,287.87,287.44,287.58,295.26,82.0,72.0,82.0,93.0,78.0,1023.0,1025.0,1015.0,1025.0,1009.0,295.26
2016-07-23 12:00:00,288.06,288.05,287.03,287.53,294.53,87.0,77.0,82.0,93.0,78.0,1023.0,1025.0,1015.0,1025.0,1009.0,294.53
2016-07-23 13:00:00,288.06,287.94,287.03,287.64,294.42,87.0,77.0,82.0,93.0,78.0,1023.0,1025.0,1015.0,1026.0,1009.0,294.53
2016-07-23 14:00:00,287.98,288.48,288.38,287.74,295.92,93.0,82.0,100.0,93.0,78.0,1023.0,1025.0,1012.0,1025.0,1010.0,295.92
2016-07-23 15:00:00,288.43,289.59,291.78,288.28,299.34,87.0,77.0,94.0,93.0,69.0,1023.0,1025.0,1012.0,1026.0,1010.0,299.34
2016-07-23 16:00:00,289.96,290.53,295.52,288.89,302.3,77.0,72.0,74.0,87.0,61.0,1024.0,1025.0,1012.0,1026.0,1010.0,302.3
2016-07-23 17:00:00,291.2,291.18,297.67,289.88,304.8,68.0,68.0,66.0,77.0,37.0,1024.0,1025.0,1012.0,1026.0,1011.0,304.8
2016-07-23 18:00:00,291.91,291.91,300.17,290.9,307.12,68.0,59.0,70.0,68.0,35.0,1024.0,1025.0,1011.0,1026.0,1010.0,307.12
2016-07-23 19:00:00,292.8,292.97,301.86,291.85,308.24,63.0,55.0,74.0,68.0,45.0,1024.0,1025.0,1011.0,1026.0,1009.0,308.24
2016-07-23 20:00:00,293.45,294.06,303.31,292.18,309.2,63.0,56.0,74.0,68.0,40.0,1024.0,1025.0,1009.0,1026.0,1009.0,308.79
2016-07-23 21:00:00,294.27,295.24,304.0,293.19,308.79,63.0,49.0,74.0,52.0,40.0,1024.0,1024.0,1009.0,1024.0,1009.0,308.79
2016-07-23 22:00:00,294.38,295.92,304.4,293.98,307.68,56.0,46.0,74.0,49.0,51.0,1024.0,1024.0,1009.0,1024.0,1009.0,307.68
2016-07-23 23:00:00,294.82,296.28,304.18,294.62,306.04,49.0,46.0,79.0,63.0,45.0,1024.0,1023.0,1009.0,1025.0,1009.0,306.04
2016-07-24 00:00:00,294.94,296.52,303.26,294.56,304.64,49.0,49.0,79.0,63.0,48.0,1023.0,1023.0,1009.0,1025.0,1009.0,304.64
2016-07-24 01:00:00,294.74,296.57,301.48,294.36,303.13,46.0,49.0,88.0,68.0,61.0,1023.0,1022.0,1011.0,1025.0,1009.0,303.13
2016-07-24 02:00:00,294.99,295.34,299.85,293.59,301.53,52.0,53.0,83.0,68.0,65.0,1022.0,1022.0,1011.0,1024.0,1009.0,301.53
2016-07-24 03:00:00,294.23,293.98,297.22,292.14,299.08,56.0,53.0,83.0,72.0,73.0,1022.0,1021.0,1012.0,1024.0,1009.0,299.08
2016-07-24 04:00:00,293.32,291.99,294.74,290.34,298.06,59.0,60.0,83.0,87.0,73.0,1022.0,1021.0,1012.0,1023.0,1010.0,298.06
2016-07-24 05:00:00,291.43,290.53,293.26,289.36,297.21,67.0,63.0,78.0,93.0,73.0,1022.0,1021.0,1011.0,1024.0,1011.0,297.21
2016-07-24 06:00:00,290.09,289.37,291.62,288.49,297.11,72.0,72.0,78.0,82.0,78.0,1022.0,1021.0,1010.0,1024.0,1011.0,297.11
2016-07-24 07:00:00,289.29,288.77,290.37,287.63,295.96,77.0,72.0,82.0,87.0,78.0,1022.0,1021.0,1012.0,1023.0,1010.0,295.96
2016-07-24 08:00:00,288.45,287.77,289.4,287.13,295.58,82.0,72.0,82.0,82.0,83.0,1022.0,1021.0,1012.0,1023.0,1009.0,295.58
2016-07-24 09:00:00,288.19,287.43,289.22,286.33,295.13,82.0,77.0,76.0,93.0,78.0,1021.0,1020.0,1011.0,1023.0,1009.0,295.13
2016-07-24 10:00:00,287.79,286.5,288.7,286.09,294.47,87.0,77.0,76.0,93.0,83.0,1021.0,1020.0,1011.0,1022.0,1009.0,294.47
2016-07-24 11:00:00,287.19,286.01,288.27,285.28,294.1,93.0,77.0,82.0,93.0,83.0,1021.0,1020.0,1011.0,1022.0,1010.0,294.1
2016-07-24 12:00:00,286.96,285.36,287.64,284.93,293.67,87.0,93.0,82.0,93.0,88.0,1020.0,1019.0,1011.0,1022.0,1010.0,293.67
2016-07-24 13:00:00,286.86,285.51,287.56,284.63,293.41,87.0,87.0,82.0,100.0,83.0,1020.0,1020.0,1011.0,1021.0,1011.0,293.67
2016-07-24 14:00:00,287.03,286.81,288.83,286.58,295.22,93.0,87.0,82.0,87.0,83.0,1020.0,1019.0,1011.0,1022.0,1011.0,295.22
2016-07-24 15:00:00,288.77,288.81,291.28,288.6,298.02,82.0,77.0,72.0,72.0,83.0,1020.0,1020.0,1012.0,1021.0,1012.0,298.02
2016-07-24 16:00:00,290.22,290.6,294.82,290.7,300.46,82.0,77.0,67.0,72.0,78.0,1020.0,1019.0,1012.0,1022.0,1013.0,300.46
2016-07-24 17:00:00,291.79,292.26,297.22,292.18,302.0,82.0,68.0,56.0,64.0,69.0,1020.0,1019.0,1011.0,1021.0,1013.0,302.0
2016-07-24 18:00:00,293.78,294.58,298.95,293.84,303.13,87.0,56.0,70.0,60.0,65.0,1019.0,1018.0,1010.0,1021.0,1014.0,303.13
2016-07-24 19:00:00,294.88,296.26,300.87,295.18,304.61,68.0,53.0,74.0,53.0,61.0,1020.0,1018.0,1009.0,1021.0,1014.0,304.61
2016-07-24 20:00:00,295.34,298.01,302.02,296.26,305.77,63.0,47.0,79.0,46.0,51.0,1019.0,1017.0,1009.0,1019.0,1013.0,305.77
2016-07-24 21:00:00,296.57,300.39,303.01,297.37,306.23,56.0,41.0,83.0,47.0,37.0,1019.0,1016.0,1008.0,1020.0,1013.0,306.16
2016-07-24 22:00:00,297.22,301.55,303.31,298.26,306.16,53.0,37.0,79.0,47.0,31.0,1018.0,1016.0,1009.0,1019.0,1013.0,306.16
2016-07-24 23:00:00,297.74,302.69,302.96,298.87,305.93,49.0,33.0,83.0,44.0,51.0,1018.0,1015.0,1009.0,1019.0,1012.0,305.93
2016-07-25 00:00:00,297.82,303.47,301.89,299.07,305.21,49.0,31.0,83.0,41.0,58.0,1018.0,1014.0,1009.0,1018.0,1012.0,305.21
2016-07-25 01:00:00,297.85,304.15,300.26,299.02,304.24,49.0,31.0,78.0,41.0,61.0,1017.0,1014.0,1011.0,1018.0,1012.0,304.24
2016-07-25 02:00:00,297.56,302.35,297.86,297.24,302.22,53.0,33.0,83.0,41.0,65.0,1016.0,1014.0,1011.0,1018.0,1012.0,302.22
2016-07-25 03:00:00,296.77,299.78,295.33,295.6,300.11,56.0,37.0,83.0,46.0,78.0,1016.0,1014.0,1012.0,1018.0,1012.0,300.11
2016-07-25 04:00:00,295.99,297.05,292.66,293.35,298.66,56.0,47.0,83.0,63.0,78.0,1016.0,1014.0,1012.0,1018.0,1013.0,298.66
2016-07-25 05:00:00,293.56,295.18,291.57,291.62,297.35,63.0,50.0,83.0,68.0,83.0,1016.0,1015.0,1012.0,1018.0,1013.0,297.35
2016-07-25 06:00:00,292.52,293.64,289.5,290.75,296.57,67.0,53.0,82.0,72.0,83.0,1016.0,1015.0,1013.0,1018.0,1013.0,296.57
2016-07-25 07:00:00,291.81,292.65,289.08,289.94,295.57,72.0,56.0,82.0,77.0,83.0,1016.0,1015.0,1014.0,1018.0,1013.0,295.57
2016-07-25 08:00:00,290.74,291.4,288.28,289.07,295.08,77.0,64.0,82.0,87.0,88.0,1016.0,1016.0,1014.0,1018.0,1013.0,295.08
2016-07-25 09:00:00,289.73,290.0,287.77,287.61,295.02,82.0,77.0,87.0,87.0,88.0,1016.0,1016.0,1014.0,1018.0,1013.0,295.02
2016-07-25 10:00:00,289.89,289.5,287.37,287.35,294.62,87.0,77.0,93.0,93.0,83.0,1016.0,1017.0,1014.0,1018.0,1013.0,294.62
2016-07-25 11:00:00,289.48,288.8,287.08,286.38,294.17,87.0,72.0,87.0,93.0,83.0,1016.0,1017.0,1014.0,1019.0,1013.0,294.17
2016-07-25 12:00:00,289.36,288.16,287.05,286.1,293.87,93.0,77.0,87.0,100.0,88.0,1016.3333333333334,1017.0,1014.0,1019.0,1013.0,293.87
2016-07-25 13:00:00,289.26,288.01,287.13,286.17,293.63,100.0,77.0,87.0,93.0,88.0,1016.6666666666666,1018.0,1014.0,1019.0,1014.0,293.87
2016-07-25 14:00:00,289.43,289.45,287.04,288.46,295.32,93.0,77.0,87.0,93.0,83.0,1017.0,1018.0,1014.0,1020.0,1014.0,295.32
2016-07-25 15:00:00,290.42,290.44,288.11,290.53,297.47,93.0,77.0,87.0,82.0,83.0,1020.0,1019.0,1014.0,1020.0,1015.0,297.47
2016-07-25 16:00:00,291.7,292.0,289.98,292.8,300.2,77.0,77.0,67.0,68.0,73.0,1018.0,1019.0,1014.0,1020.0,1015.0,300.2
2016-07-25 17:00:00,293.19,293.37,292.8,294.7,302.44,77.0,77.0,68.0,60.0,54.0,1018.0,1019.0,1014.0,1020.0,1015.0,302.44
2016-07-25 18:00:00,294.95,295.81,295.6,296.36,304.24,68.0,64.0,59.0,53.0,35.0,1018.0,1019.0,1010.0,1019.0,1015.0,304.24
2016-07-25 19:00:00,295.99,297.12,298.51,297.83,305.43,77.0,60.0,70.0,50.0,54.0,1018.0,1018.0,1009.0,1019.0,1015.0,305.43
2016-07-25 20:00:00,296.7,298.76,300.14,299.03,306.99,73.0,53.0,74.0,48.0,54.0,1018.0,1018.0,1009.0,1019.0,1014.0,306.99
2016-07-25 21:00:00,297.1,301.01,301.31,299.97,307.14,77.0,44.0,70.0,48.0,51.0,1018.0,1017.0,1008.0,1019.0,1013.0,306.99
2016-07-25 22:00:00,297.93,302.26,301.82,300.52,306.97,68.0,42.0,70.0,39.0,54.0,1017.0,1017.0,1008.0,1017.0,1013.0,306.97
2016-07-25 23:00:00,298.76,303.07,302.34,300.85,306.64,69.0,39.0,74.0,48.0,57.0,1017.0,1016.0,1008.0,1018.0,1012.0,306.64
2016-07-26 00:00:00,298.93,303.34,302.06,300.95,305.68,51.0,40.0,83.0,45.0,61.0,1017.0,1016.0,1009.0,1018.0,1012.0,305.68
2016-07-26 01:00:00,298.81,302.86,300.52,299.94,304.07,60.0,40.0,83.0,48.0,65.0,1016.0,1016.0,1009.0,1018.0,1012.0,304.07
2016-07-26 02:00:00,298.43,301.14,298.84,299.19,301.64,64.0,45.0,83.0,51.0,73.0,1016.0,1016.0,1009.0,1018.0,1012.0,301.64
2016-07-26 03:00:00,297.49,298.55,296.53,296.46,299.74,64.0,48.0,77.0,60.0,78.0,1016.0,1016.0,1012.0,1018.0,1012.0,299.74
2016-07-26 04:00:00,296.11,295.88,294.18,293.44,298.59,78.0,53.0,83.0,73.0,83.0,1016.0,1017.0,1009.0,1019.0,1013.0,298.59
2016-07-26 05:00:00,294.23,293.72,293.24,291.55,297.12,77.0,60.0,88.0,77.0,83.0,1016.0,1018.0,1008.0,1020.0,1013.0,297.12
2016-07-26 06:00:00,293.46,292.12,292.15,290.27,296.65,77.0,64.0,94.0,77.0,83.0,1016.0,1019.0,1008.0,1019.0,1013.0,296.65
2016-07-26 07:00:00,292.75,290.68,291.24,289.23,296.02,87.0,68.0,94.0,87.0,88.0,1017.0,1019.0,1007.0,1020.0,1013.0,296.02
2016-07-26 08:00:00,291.79,290.37,290.28,288.12,295.79,87.0,72.0,94.0,87.0,83.0,1017.0,1020.0,1007.0,1020.0,1013.0,295.79
2016-07-26 09:00:00,290.19,289.44,288.77,287.99,295.45,87.0,77.0,87.0,72.0,83.0,1017.0,1020.0,1013.0,1019.0,1013.0,295.45
2016-07-26 10:00:00,290.28,288.59,288.25,287.7,294.93,87.0,77.0,87.0,93.0,83.0,1017.0,1020.0,1013.0,1020.0,1013.0,294.93
2016-07-26 11:00:00,289.78,288.4,288.11,287.31,294.61,87.0,77.0,81.0,93.0,83.0,1018.0,1020.0,1013.0,1021.0,1013.0,294.61
2016-07-26 12:00:00,289.53,287.79,287.65,287.33,294.34,87.0,82.0,81.0,82.0,83.0,1018.0,1021.0,1013.0,1020.0,1013.0,294.34
2016-07-26 13:00:00,288.68,287.9,287.55,287.46,294.03,87.0,77.0,81.0,100.0,88.0,1018.0,1021.0,1013.0,1022.0,1013.0,294.34
2016-07-26 14:00:00,288.21,288.81,287.9,287.65,296.15,87.0,77.0,81.0,100.0,88.0,1019.0,1021.0,1013.0,1022.0,1013.0,296.15
2016-07-26 15:00:00,288.77,289.49,290.92,288.05,299.12,87.0,72.0,82.0,93.0,83.0,1020.0,1022.0,1014.0,1022.0,1013.0,299.12
2016-07-26 16:00:00,291.15,290.54,294.68,288.62,301.01,82.0,72.0,72.0,93.0,78.0,1020.0,1022.0,1014.0,1023.0,1013.0,301.01
2016-07-26 17:00:00,292.54,291.95,297.46,289.52,302.89,77.0,68.0,68.0,87.0,73.0,1020.0,1022.0,1014.0,1023.0,1013.0,302.89
2016-07-26 18:00:00,293.67,293.76,300.31,290.37,305.37,72.0,60.0,70.0,82.0,69.0,1020.0,1022.0,1008.0,1023.0,1013.0,305.37
2016-07-26 19:00:00,294.47,294.88,302.71,291.79,306.1,68.0,53.0,63.0,77.0,61.0,1020.0,1021.0,1007.0,1023.0,1013.0,306.1
2016-07-26 20:00:00,295.5,296.48,305.09,293.16,307.45,64.0,49.0,63.0,64.0,57.0,1020.0,1021.0,1006.0,1021.0,1012.0,307.45
2016-07-26 21:00:00,295.88,298.73,306.4,294.52,307.48,60.0,47.0,63.0,60.0,54.0,1020.0,1020.0,1006.0,1021.0,1012.0,307.48
2016-07-26 22:00:00,296.44,300.05,307.74,295.97,307.91,60.0,41.0,62.0,57.0,54.0,1020.0,1019.0,1007.0,1021.0,1011.0,307.48
2016-07-26 23:00:00,296.86,300.88,307.1,296.66,307.38,60.0,42.0,70.0,57.0,61.0,1019.0,1019.0,1010.0,1021.0,1011.0,307.38
2016-07-27 00:00:00,297.21,301.29,306.27,297.67,306.43,60.0,42.0,74.0,50.0,57.0,1019.0,1018.0,1008.0,1020.0,1011.0,306.43
2016-07-27 01:00:00,297.13,300.96,305.09,297.75,305.13,60.0,42.0,79.0,54.0,61.0,1018.0,1018.0,1007.0,1020.0,1010.0,305.13
2016-07-27 02:00:00,297.02,299.69,302.94,297.26,302.67,64.0,44.0,79.0,44.0,69.0,1018.0,1017.0,1008.0,1019.0,1011.0,302.67
2016-07-27 03:00:00,296.01,297.32,301.08,295.95,300.45,68.0,47.0,83.0,64.0,78.0,1018.0,1017.0,1009.0,1020.0,1011.0,300.45
2016-07-27 04:00:00,294.72,294.63,297.93,293.05,298.88,72.0,56.0,83.0,53.0,83.0,1018.0,1018.0,1008.0,1019.0,1012.0,298.88
2016-07-27 05:00:00,293.41,293.13,296.3,291.59,297.76,82.0,60.0,83.0,60.0,83.0,1019.0,1018.0,1008.0,1019.0,1012.0,297.76
2016-07-27 06:00:00,292.12,291.06,294.97,289.91,297.27,82.0,68.0,83.0,82.0,83.0,1019.0,1019.0,1008.0,1021.0,1012.0,297.27
2016-07-27 07:00:00,291.34,290.11,294.74,288.46,296.56,87.0,72.0,88.0,93.0,78.0,1019.0,1019.0,1007.0,1021.0,1012.0,296.56
2016-07-27 08:00:00,290.66,289.54,292.9,287.7,296.19,87.0,77.0,88.0,77.0,78.0,1019.0,1019.0,1006.0,1019.0,1012.0,296.19
2016-07-27 09:00:00,290.36,288.47,292.22,287.11,295.76,87.0,72.0,88.0,93.0,77.0,1019.0,1019.0,1007.0,1020.0,1012.0,295.76
2016-07-27 10:00:00,289.79,287.94,290.99,286.55,295.45,93.0,77.0,94.0,100.0,83.0,1019.0,1019.0,1007.0,1021.0,1012.0,295.45
2016-07-27 11:00:00,289.37,287.32,290.43,286.26,295.18,93.0,82.0,94.0,100.0,88.0,1019.0,1019.0,1007.0,1021.0,1012.0,295.18
2016-07-27 12:00:00,287.97,287.3,289.73,285.53,294.7,93.0,87.0,82.0,93.0,88.0,1019.0,1019.0,1012.0,1020.0,1012.0,294.7
2016-07-27 13:00:00,287.78,287.63,289.15,285.44,294.47,93.0,82.0,82.0,93.0,83.0,1020.0,1020.0,1012.0,1021.0,1012.0,294.7
2016-07-27 14:00:00,287.97,288.43,289.91,286.25,296.57,93.0,82.0,82.0,100.0,88.0,1020.0,1020.0,1013.0,1022.0,1013.0,296.57
2016-07-27 15:00:00,289.61,288.71,292.11,287.71,299.16,93.0,82.0,77.0,77.0,44.0,1024.0,1020.0,1013.0,1022.0,1015.0,299.16
2016-07-27 16:00:00,291.89,289.93,295.23,289.57,301.13,82.0,77.0,67.0,64.0,73.0,1020.0,1020.0,1013.0,1021.0,1013.0,301.13
2016-07-27 17:00:00,293.38,291.16,297.84,292.07,303.2,77.0,72.0,70.0,60.0,61.0,1021.0,1020.0,1008.0,1021.0,1014.0,303.2
2016-07-27 18:00:00,295.09,293.46,300.33,294.32,304.93,77.0,72.0,63.0,56.0,54.0,1020.0,1020.0,1007.0,1020.0,1014.0,304.93
2016-07-27 19:00:00,295.74,295.59,302.04,295.73,306.18,56.0,56.0,70.0,56.0,54.0,1017.0,1020.0,1006.0,1020.0,1014.0,306.18
2016-07-27 20:00:00,297.14,297.63,303.37,297.07,307.32,73.0,53.0,63.0,54.0,51.0,1020.0,1019.0,1006.0,1021.0,1013.0,307.15
2016-07-27 21:00:00,298.27,299.93,305.36,298.52,307.15,73.0,47.0,70.0,47.0,54.0,1020.0,1018.0,1005.0,1020.0,1013.0,307.15
2016-07-27 22:00:00,298.48,302.13,305.08,299.35,307.04,73.0,42.0,70.0,45.0,51.0,1020.0,1018.0,1006.0,1020.0,1013.0,307.04
2016-07-27 23:00:00,299.08,303.15,304.38,299.88,306.47,64.0,39.0,74.0,42.0,51.0,1019.0,1017.0,1006.0,1019.0,1012.0,306.47
2016-07-28 00:00:00,299.3,303.62,303.22,300.41,306.35,60.0,33.0,79.0,45.0,61.0,1018.0,1017.0,1007.0,1020.0,1012.0,306.35
2016-07-28 01:00:00,299.48,303.52,301.55,300.48,304.91,57.0,35.0,88.0,42.0,65.0,1018.0,1016.0,1007.0,1020.0,1012.0,304.91
2016-07-28 02:00:00,299.26,302.26,299.06,299.75,302.75,53.0,35.0,83.0,44.0,73.0,1018.0,1016.0,1009.0,1019.0,1012.0,302.75
2016-07-28 03:00:00,298.35,299.74,296.38,298.19,300.77,53.0,45.0,88.0,42.0,35.0,1018.0,1016.0,1009.0,1018.0,1012.0,300.77
2016-07-28 04:00:00,296.75,297.22,294.19,295.61,299.74,64.0,50.0,88.0,47.0,83.0,1018.0,1017.0,1010.0,1018.0,1012.0,299.74
2016-07-28 05:00:00,294.95,295.28,292.91,293.89,298.1,68.0,57.0,88.0,68.0,83.0,1018.0,1017.0,1010.0,1021.0,1013.0,298.1
2016-07-28 06:00:00,293.43,293.77,292.15,292.7,297.35,77.0,64.0,83.0,53.0,83.0,1018.0,1018.0,1009.0,1019.0,1013.0,297.35
2016-07-28 07:00:00,293.17,292.41,290.68,291.38,296.69,82.0,68.0,78.0,60.0,83.0,1019.0,1018.0,1009.0,1019.0,1013.0,296.69
2016-07-28 08:00:00,292.41,291.55,290.19,290.61,295.84,82.0,64.0,83.0,87.0,83.0,1019.0,1018.0,1008.0,1021.0,1013.0,295.84
2016-07-28 09:00:00,291.96,290.71,289.67,289.77,295.47,87.0,72.0,88.0,72.0,78.0,1019.0,1018.0,1009.0,1019.0,1012.0,295.47
2016-07-28 10:00:00,291.24,289.79,288.89,288.9,295.0,87.0,77.0,88.0,93.0,73.0,1019.0,1018.0,1009.0,1021.0,1012.0,295.0
2016-07-28 11:00:00,290.88,289.05,289.04,287.72,294.4,93.0,82.0,87.0,93.0,83.0,1019.0,1018.0,1013.0,1020.0,1012.0,294.4
2016-07-28 12:00:00,290.75,288.62,287.87,286.97,294.23,93.0,82.0,87.0,93.0,83.0,1019.0,1018.0,1013.0,1021.0,1012.0,294.27
2016-07-28 13:00:00,290.04,287.97,287.48,287.12,294.27,93.0,87.0,93.0,77.0,88.0,1019.0,1018.0,1013.0,1020.0,1013.0,294.27
2016-07-28 14:00:00,289.59,289.63,287.83,288.72,295.68,82.0,82.0,93.0,87.0,88.0,1020.0,1019.0,1013.0,1022.0,1013.0,295.68
2016-07-28 15:00:00,291.2,291.01,288.82,290.49,298.26,82.0,77.0,87.0,72.0,83.0,1020.0,1019.0,1014.0,1022.0,1013.0,298.26
2016-07-28 16:00:00,293.22,293.07,291.02,293.22,300.1,82.0,72.0,77.0,60.0,78.0,1020.0,1019.0,1014.0,1022.0,1013.0,300.1
2016-07-28 17:00:00,295.08,295.28,293.66,295.01,302.41,82.0,64.0,70.0,56.0,61.0,1020.0,1019.0,1009.0,1021.0,1013.0,302.41
2016-07-28 18:00:00,295.97,297.78,296.75,296.73,303.99,82.0,60.0,66.0,53.0,61.0,1020.0,1018.0,1008.0,1021.0,1013.0,303.99
2016-07-28 19:00:00,297.03,299.6,299.15,298.22,305.24,73.0,50.0,70.0,50.0,57.0,1020.0,1018.0,1007.0,1021.0,1013.0,305.24
2016-07-28 20:00:00,297.85,301.51,300.74,299.23,306.12,77.0,45.0,59.0,44.0,57.0,1020.0,1017.0,1007.0,1021.0,1013.0,306.12
2016-07-28 21:00:00,298.99,304.17,302.15,300.63,307.12,82.0,37.0,66.0,42.0,57.0,1019.0,1016.0,1006.0,1020.0,1012.0,306.31
2016-07-28 22:00:00,299.81,305.82,303.11,301.14,306.31,69.0,35.0,70.0,39.0,61.0,1019.0,1015.0,1006.0,1018.0,1011.0,306.45
2016-07-28 23:00:00,299.3,306.54,302.61,301.88,306.45,73.0,31.0,79.0,40.0,57.0,1018.0,1015.0,1006.0,1019.0,1010.0,306.31
2016-07-29 00:00:00,299.77,306.96,302.07,302.1,305.55,68.0,30.0,79.0,35.0,57.0,1018.0,1014.0,1008.0,1019.0,1010.0,305.55
2016-07-29 01:00:00,299.95,306.85,300.43,301.89,303.94,60.0,29.0,83.0,39.0,61.0,1017.0,1014.0,1009.0,1017.0,1010.0,303.94
2016-07-29 02:00:00,300.05,305.25,297.67,301.2,301.89,57.0,27.0,83.0,39.0,69.0,1017.0,1013.0,1009.0,1018.0,1010.0,301.89
2016-07-29 03:00:00,298.93,302.63,295.35,299.14,299.66,53.0,38.0,88.0,47.0,45.0,1016.0,1013.0,1009.0,1018.0,1011.0,299.66
2016-07-29 04:00:00,296.69,299.48,293.28,296.95,298.52,68.0,45.0,88.0,42.0,73.0,1016.0,1014.0,1009.0,1016.0,1011.0,298.52
2016-07-29 05:00:00,294.69,297.52,292.17,294.77,297.83,68.0,47.0,88.0,53.0,83.0,1016.0,1014.0,1009.0,1016.0,1011.0,297.83
2016-07-29 06:00:00,293.66,296.06,290.95,293.53,297.29,68.0,50.0,88.0,56.0,64.0,1016.0,1015.0,1009.0,1017.0,1011.0,297.29
2016-07-29 07:00:00,293.18,294.94,290.31,292.45,296.81,77.0,57.0,94.0,64.0,78.0,1016.0,1015.0,1008.0,1018.0,1011.0,296.81
2016-07-29 08:00:00,292.76,293.99,289.62,291.45,296.14,77.0,60.0,94.0,68.0,78.0,1018.0,1015.0,1008.0,1018.0,1011.0,296.14
2016-07-29 09:00:00,292.48,293.11,288.87,290.35,295.59,87.0,60.0,93.0,68.0,78.0,1017.0,1015.0,1011.0,1016.0,1010.0,295.59
2016-07-29 10:00:00,292.3,291.47,288.59,289.38,295.26,93.0,64.0,93.0,77.0,78.0,1016.0,1015.0,1011.0,1018.0,1010.0,295.26
2016-07-29 11:00:00,291.24,290.52,288.14,288.8,294.9,82.0,64.0,93.0,82.0,77.0,1016.0,1015.0,1011.0,1017.0,1010.0,294.9
2016-07-29 12:00:00,290.79,289.7,287.68,287.75,294.68,87.0,72.0,93.0,72.0,78.0,1018.0,1015.0,1011.0,1016.0,1010.0,294.68
2016-07-29 13:00:00,290.32,289.36,287.42,287.79,294.4,88.0,72.0,93.0,72.0,88.0,1016.0,1015.0,1011.0,1016.0,1010.0,294.68
2016-07-29 14:00:00,289.9,290.6,287.71,289.84,295.89,88.0,72.0,93.0,72.0,88.0,1016.0,1015.0,1012.0,1016.0,1011.0,295.89
2016-07-29 15:00:00,291.12,292.9,289.34,292.63,298.39,82.0,68.0,87.0,68.0,83.0,1016.0,1015.0,1012.0,1017.0,1011.0,298.39
2016-07-29 16:00:00,293.49,294.88,291.22,294.52,300.79,82.0,60.0,55.0,60.0,73.0,1016.0,1015.0,1011.5,1017.0,1011.0,300.79
2016-07-29 17:00:00,295.35,297.14,294.66,296.67,302.9,82.0,56.0,79.0,53.0,65.0,1016.0,1015.0,1011.0,1017.0,1011.0,302.9
2016-07-29 18:00:00,296.57,299.67,297.57,298.13,304.49,82.0,50.0,74.0,50.0,65.0,1016.0,1015.0,1009.0,1017.0,1011.0,304.49
2016-07-29 19:00:00,297.45,301.5,299.51,299.37,305.64,77.0,44.0,74.0,47.0,57.0,1016.0,1014.0,1009.0,1017.0,1011.0,305.64
2016-07-29 20:00:00,298.02,303.0,301.2,300.5,306.46,72.0,37.0,74.0,42.0,57.0,1016.0,1014.0,1008.0,1015.0,1011.0,306.46
2016-07-29 21:00:00,299.08,305.49,302.4,301.49,306.72,72.0,35.0,70.0,42.0,57.0,1015.0,1013.0,1008.0,1016.0,1010.0,306.46
2016-07-29 22:00:00,299.34,306.88,303.27,302.2,306.26,68.0,29.0,74.0,40.0,61.0,1015.0,1012.0,1007.0,1015.0,1009.0,306.26
2016-07-29 23:00:00,299.72,307.23,303.38,302.48,306.03,64.0,28.0,79.0,38.0,61.0,1014.0,1012.0,1007.0,1015.0,1009.0,306.03
2016-07-30 00:00:00,299.89,306.85,302.73,302.82,305.17,56.0,31.0,79.0,35.0,61.0,1013.0,1012.0,1008.0,1014.0,1009.0,305.17
2016-07-30 01:00:00,299.63,304.99,301.0,302.59,303.88,28.0,31.0,83.0,35.0,61.0,1015.0,1011.0,1009.0,1012.0,1008.0,303.88
2016-07-30 02:00:00,299.43,303.54,298.01,301.32,301.81,44.0,35.0,88.0,39.0,69.0,1012.0,1011.0,1009.0,1013.0,1008.0,301.81
2016-07-30 03:00:00,297.63,299.91,295.6,298.81,299.85,50.0,42.0,88.0,44.0,73.0,1012.0,1011.0,1009.0,1013.0,1008.0,299.85
2016-07-30 04:00:00,296.38,296.78,293.45,296.05,298.51,60.0,47.0,78.0,50.0,73.0,1012.0,1012.0,1010.0,1014.0,1009.0,298.51
2016-07-30 05:00:00,293.49,294.41,292.32,293.55,296.94,68.0,53.0,83.0,56.0,73.0,1012.0,1013.0,1009.0,1014.0,1010.0,296.94
2016-07-30 06:00:00,292.66,292.79,290.9,292.54,296.29,72.0,56.0,83.0,77.0,73.0,1012.0,1013.0,1008.0,1014.0,1010.0,296.29
2016-07-30 07:00:00,292.16,291.21,290.1,290.87,295.73,77.0,68.0,88.0,60.0,73.0,1012.0,1014.0,1008.0,1011.0,1010.0,295.73
2016-07-30 08:00:00,291.66,290.34,288.99,289.78,295.61,82.0,68.0,93.0,53.0,73.0,1012.0,1014.0,1009.0,1012.0,1010.0,295.61
2016-07-30 09:00:00,290.85,289.43,288.49,288.31,295.42,82.0,72.0,87.0,93.0,78.0,1012.0,1014.0,1009.0,1014.0,1010.0,295.42
2016-07-30 10:00:00,290.76,288.38,288.22,287.71,295.08,68.0,77.0,87.0,93.0,78.0,1012.0,1015.0,1009.0,1014.0,1009.0,295.08
2016-07-30 11:00:00,290.13,287.69,287.77,287.07,294.7,68.0,77.0,93.0,72.0,77.0,1012.0,1015.0,1009.0,1013.0,1009.0,294.7
2016-07-30 12:00:00,289.79,287.25,287.32,286.94,294.6,68.0,77.0,87.0,77.0,73.0,1012.0,1015.0,1009.0,1014.0,1010.0,294.6
2016-07-30 13:00:00,289.82,286.77,287.18,286.61,294.49,67.0,77.0,93.0,77.0,78.0,1012.0,1016.0,1009.0,1014.0,1010.0,294.6
2016-07-30 14:00:00,289.21,287.99,287.6,287.0,295.38,67.0,72.0,87.0,87.0,78.0,1012.0,1016.0,1010.0,1016.0,1011.0,295.38
2016-07-30 15:00:00,289.39,288.87,289.01,287.93,296.79,87.0,67.0,82.0,87.0,78.0,1012.0,1016.0,1010.0,1016.0,1012.0,296.79
2016-07-30 16:00:00,290.64,290.26,290.72,288.85,298.51,68.0,63.0,82.0,72.0,73.0,1013.0,1017.0,1011.0,1015.0,1012.0,298.51
2016-07-30 17:00:00,292.02,292.13,293.47,289.91,300.43,55.0,55.0,77.0,67.0,65.0,1013.0,1017.0,1011.0,1015.0,1012.0,300.43
2016-07-30 18:00:00,292.99,294.14,296.03,291.32,302.3,55.0,52.0,75.0,72.0,54.0,1013.0,1017.0,1009.0,1016.0,1012.0,302.3
2016-07-30 19:00:00,293.6,294.75,297.87,292.33,302.57,63.0,49.0,79.0,72.0,65.0,1014.0,1016.0,1008.0,1017.0,1013.0,302.57
2016-07-30 20:00:00,294.51,296.06,299.37,293.22,303.25,63.0,40.0,79.0,60.0,61.0,1014.0,1016.0,1008.0,1016.0,1012.0,303.25
2016-07-30 21:00:00,295.25,298.26,300.45,295.34,304.67,59.0,38.0,79.0,56.0,61.0,1014.0,1016.0,1007.0,1016.0,1011.0,304.64
2016-07-30 22:00:00,295.81,299.3,300.95,296.0,304.64,52.0,34.0,79.0,53.0,61.0,1014.0,1015.0,1008.0,1015.0,1011.0,304.64
2016-07-30 23:00:00,296.24,299.65,301.15,296.68,303.95,49.0,36.0,83.0,47.0,65.0,1013.0,1015.0,1009.0,1014.0,1011.0,303.95
2016-07-31 00:00:00,296.18,298.96,299.84,296.56,303.41,56.0,30.0,78.0,44.0,69.0,1013.0,1014.0,1009.0,1013.0,1010.0,303.41
2016-07-31 01:00:00,295.75,297.84,298.23,296.02,301.9,52.0,36.0,83.0,53.0,69.0,1013.0,1014.0,1009.0,1014.0,1010.0,301.9
2016-07-31 02:00:00,295.54,295.5,296.47,295.06,300.21,56.0,38.0,83.0,53.0,78.0,1013.0,1014.0,1010.0,1014.0,1010.0,300.21
2016-07-31 03:00:00,294.65,293.27,292.88,292.97,298.84,56.0,43.0,83.0,63.0,78.0,1012.0,1014.0,1011.0,1014.0,1010.0,298.84
2016-07-31 04:00:00,293.64,290.93,290.89,290.94,297.82,56.0,52.0,87.0,72.0,83.0,1012.0,1015.0,1009.0,1015.0,1011.0,297.82
2016-07-31 05:00:00,291.43,289.57,290.01,289.13,296.83,59.0,59.0,87.0,82.0,83.0,1013.0,1016.0,1011.0,1015.0,1012.0,296.83
2016-07-31 06:00:00,290.34,288.38,289.13,287.62,296.06,63.0,67.0,87.0,87.0,83.0,1013.0,1017.0,1011.0,1016.0,1012.0,296.06
2016-07-31 07:00:00,289.31,287.8,288.48,286.99,295.77,87.0,67.0,87.0,72.0,88.0,1012.0,1017.0,1011.0,1015.0,1012.0,295.77
2016-07-31 08:00:00,289.04,286.74,287.93,286.44,295.48,72.0,63.0,93.0,87.0,83.0,1013.0,1017.0,1011.0,1016.0,1012.0,295.48
2016-07-31 09:00:00,288.47,286.67,287.77,286.47,295.07,82.0,67.0,93.0,93.0,83.0,1014.0,1017.0,1011.0,1016.0,1012.0,295.07
2016-07-31 10:00:00,288.37,286.9,287.28,286.42,294.82,82.0,63.0,93.0,82.0,83.0,1014.0,1017.0,1011.0,1016.0,1012.0,294.82
2016-07-31 11:00:00,288.73,286.89,287.09,286.71,294.43,87.0,59.0,87.0,72.0,78.0,1014.0,1018.0,1011.0,1016.0,1012.0,294.43
2016-07-31 12:00:00,288.41,286.75,286.77,286.93,294.3,87.0,59.0,82.0,72.0,83.0,1015.0,1018.0,1011.0,1017.0,1012.0,294.43
2016-07-31 13:00:00,288.36,286.86,287.16,286.95,294.49,77.0,59.0,82.0,87.0,78.0,1015.0,1018.0,1012.0,1018.0,1012.0,294.49
2016-07-31 14:00:00,287.09,287.98,286.86,287.54,294.89,82.0,59.0,87.0,87.0,78.0,1016.0,1018.0,1012.0,1019.0,1013.0,294.89
2016-07-31 15:00:00,287.77,288.38,288.21,287.84,296.3,82.0,63.0,82.0,87.0,78.0,1016.0,1019.0,1012.0,1019.0,1013.0,296.3
2016-07-31 16:00:00,289.55,289.22,289.97,288.58,298.44,77.0,63.0,77.0,82.0,65.0,1017.0,1019.0,1013.0,1019.0,1013.0,298.44
2016-07-31 17:00:00,290.48,290.61,292.15,289.35,299.41,72.0,59.0,68.0,67.0,65.0,1017.0,1019.0,1013.0,1018.0,1014.0,299.41
2016-07-31 18:00:00,291.1,291.41,294.38,289.94,301.79,68.0,59.0,68.0,63.0,57.0,1018.0,1019.0,1013.0,1019.0,1013.0,301.79
2016-07-31 19:00:00,291.49,292.78,296.63,291.42,303.71,63.0,55.0,70.0,59.0,48.0,1018.0,1019.0,1007.0,1019.0,1013.0,303.71
2016-07-31 20:00:00,292.97,293.91,298.51,292.38,304.36,59.0,52.0,74.0,56.0,57.0,1018.0,1019.0,1007.0,1019.0,1013.0,304.2
2016-07-31 21:00:00,293.41,295.33,299.58,293.26,304.2,72.0,49.0,83.0,52.0,61.0,1018.0,1019.0,1007.0,1018.0,1013.0,304.2
2016-07-31 22:00:00,294.18,296.01,299.78,293.9,303.63,68.0,49.0,83.0,52.0,61.0,1018.0,1018.0,1007.0,1018.0,1013.0,303.63
2016-07-31 23:00:00,294.77,296.76,299.72,294.64,303.05,63.0,46.0,88.0,60.0,65.0,1018.0,1017.0,1007.0,1019.0,1012.0,303.05
2016-08-01 00:00:00,295.22,297.77,298.52,294.87,302.06,59.0,44.0,88.0,52.0,69.0,1017.0,1017.0,1008.0,1018.0,1012.0,302.06
2016-08-01 01:00:00,295.14,297.04,297.36,294.8,300.88,59.0,44.0,79.0,49.0,69.0,1017.0,1016.0,1009.0,1018.0,1012.0,300.88
2016-08-01 02:00:00,294.93,295.85,294.78,294.46,299.0,59.0,44.0,83.0,49.0,73.0,1017.0,1016.0,1010.0,1018.0,1012.0,299.0
2016-08-01 03:00:00,294.06,293.97,292.21,293.09,297.43,55.0,49.0,77.0,59.0,78.0,1016.0,1016.0,1012.0,1018.0,1012.0,297.43
2016-08-01 04:00:00,292.67,291.48,290.57,290.87,296.17,72.0,56.0,77.0,72.0,83.0,1017.0,1017.0,1013.0,1018.0,1013.0,296.17
2016-08-01 05:00:00,290.74,290.1,289.78,288.9,295.7,72.0,63.0,77.0,82.0,83.0,1017.0,1018.0,1013.0,1019.0,1013.0,295.7
2016-08-01 06:00:00,289.29,288.86,289.07,287.85,295.37,77.0,67.0,77.0,87.0,78.0,1017.0,1018.0,1013.0,1019.0,1014.0,295.37
2016-08-01 07:00:00,289.06,287.7,288.74,286.71,294.9,82.0,72.0,77.0,87.0,83.0,1017.0,1018.0,1013.0,1019.0,1014.0,294.9
2016-08-01 08:00:00,288.62,286.45,288.41,285.87,294.46,82.0,77.0,77.0,87.0,83.0,1017.0,1018.0,1014.0,1019.0,1013.0,294.46
2016-08-01 09:00:00,287.89,285.74,288.26,284.98,294.09,87.0,82.0,77.0,77.0,88.0,1017.0,1018.0,1013.0,1018.0,1013.0,294.09
2016-08-01 10:00:00,287.7,285.1,287.91,284.88,293.7,87.0,76.0,77.0,82.0,88.0,1017.0,1018.0,1013.0,1018.0,1013.0,293.7
2016-08-01 11:00:00,287.5,284.64,287.91,284.47,293.49,93.0,87.0,77.0,87.0,88.0,1017.0,1018.0,1013.0,1018.0,1013.0,293.49
2016-08-01 12:00:00,287.11,284.46,287.97,284.7,293.34,93.0,82.0,77.0,87.0,88.0,1003.0,1019.0,1013.0,1019.0,1013.0,293.34
2016-08-01 13:00:00,286.67,284.39,287.51,284.27,293.24,93.0,76.0,77.0,87.0,88.0,1002.0,1019.0,1014.0,1019.0,1014.0,293.34
2016-08-01 14:00:00,285.87,285.34,288.1,284.81,294.15,100.0,82.0,77.0,93.0,83.0,1001.0,1019.0,1014.0,1019.0,1014.0,294.15
2016-08-01 15:00:00,287.89,286.46,288.43,285.19,295.98,93.0,82.0,72.0,93.0,83.0,1001.0,1020.0,1014.0,1020.0,1015.0,295.98
2016-08-01 16:00:00,289.73,287.76,290.16,285.66,297.6,100.0,77.0,72.0,87.0,69.0,1001.0,1020.0,1015.0,1020.0,1015.0,297.6
2016-08-01 17:00:00,291.81,288.96,291.61,286.29,299.79,82.0,72.0,63.0,82.0,69.0,1004.2,1020.0,1015.0,1020.0,1015.0,299.79
2016-08-01 18:00:00,292.95,290.56,293.9,287.74,301.76,77.0,72.0,63.0,87.0,61.0,1007.4,1019.0,1015.0,1020.0,1015.0,301.76
2016-08-01 19:00:00,294.09,291.73,296.3,290.17,303.08,93.0,59.0,56.0,68.0,61.0,1010.6,1019.0,1015.0,1020.0,1015.0,303.08
2016-08-01 20:00:00,294.95,293.59,298.18,292.68,303.7,88.0,59.0,70.0,63.0,61.0,1013.8,1018.0,1007.0,1019.0,1015.0,303.7
2016-08-01 21:00:00,295.72,296.31,299.37,294.02,304.34,63.0,53.0,74.0,56.0,57.0,1017.0,1018.0,1007.0,1018.0,1014.0,304.06
2016-08-01 22:00:00,296.71,298.37,299.89,295.61,304.06,56.0,47.0,74.0,49.0,61.0,1017.0,1017.0,1007.0,1017.0,1014.0,304.06
2016-08-01 23:00:00,297.26,299.44,299.17,296.63,303.77,64.0,44.0,79.0,41.0,61.0,1017.0,1016.0,1007.0,1018.0,1013.0,303.77
2016-08-02 00:00:00,296.91,300.0,298.95,296.56,302.69,60.0,44.0,83.0,44.0,65.0,1016.0,1016.0,1009.0,1017.0,1013.0,302.69
2016-08-02 01:00:00,296.35,298.73,297.49,296.05,301.25,53.0,44.0,83.0,44.0,69.0,1015.0,1016.0,1009.0,1017.0,1014.0,301.25
2016-08-02 02:00:00,295.87,296.86,295.36,294.5,299.02,53.0,47.0,83.0,53.0,73.0,1015.0,1016.0,1009.0,1017.0,1014.0,299.02
2016-08-02 03:00:00,295.51,294.1,293.0,292.6,297.5,60.0,53.0,83.0,53.0,77.0,1015.0,1016.0,1010.0,1016.0,1014.0,297.5
2016-08-02 04:00:00,294.02,291.49,290.64,290.65,296.35,59.0,56.0,77.0,60.0,77.0,1015.0,1016.0,1015.0,1016.0,1015.0,296.35
2016-08-02 05:00:00,291.8,289.67,289.08,288.47,295.03,63.0,63.0,82.0,68.0,77.0,1015.0,1017.0,1016.0,1016.0,1016.0,295.03
2016-08-02 06:00:00,290.64,288.41,288.56,287.82,294.35,72.0,67.0,87.0,68.0,83.0,1015.0,1018.0,1016.0,1017.0,1016.0,294.35
2016-08-02 07:00:00,289.85,288.15,288.02,287.11,293.94,87.0,72.0,82.0,87.0,83.0,1006.5,1019.0,1016.0,1019.0,1016.0,293.94
2016-08-02 08:00:00,289.05,287.51,287.58,286.74,293.52,87.0,77.0,82.0,77.0,77.0,998.0,1019.0,1016.0,1018.0,1016.0,293.52
2016-08-02 09:00:00,288.62,287.91,287.48,286.41,293.16,76.0,72.0,87.0,82.0,82.0,997.5,1020.0,1016.0,1019.0,1016.0,293.16
2016-08-02 10:00:00,288.36,287.66,287.41,286.42,292.89,93.0,72.0,82.0,77.0,82.0,997.0,1020.0,1016.0,1019.0,1015.0,292.89
2016-08-02 11:00:00,287.96,286.84,287.22,286.63,292.83,93.0,72.0,82.0,93.0,88.0,997.0,1021.0,1016.0,1019.0,1015.0,292.83
2016-08-02 12:00:00,287.97,286.72,287.11,286.87,292.57,100.0,67.0,82.0,72.0,88.0,997.0,1021.0,1016.0,1019.0,1015.0,292.81
2016-08-02 13:00:00,287.89,287.01,287.13,286.67,292.81,100.0,72.0,82.0,93.0,82.0,996.0,1021.0,1016.0,1020.0,1016.0,292.81
2016-08-02 14:00:00,287.74,287.53,287.45,286.69,293.28,77.0,72.0,82.0,93.0,77.0,1017.0,1021.0,1017.0,1020.0,1017.0,293.28
2016-08-02 15:00:00,287.45,288.48,288.32,287.27,294.35,77.0,67.0,77.0,87.0,77.0,1017.0,1022.0,1017.0,1020.0,1017.0,294.35
2016-08-02 16:00:00,287.72,289.65,289.22,288.0,295.97,77.0,63.0,77.0,87.0,64.0,1018.0,1022.0,1017.0,1021.0,1016.0,295.97
2016-08-02 17:00:00,288.15,290.54,290.99,288.82,298.26,72.0,63.0,72.0,72.0,69.0,1018.0,1022.0,1017.0,1020.0,1016.0,298.26
2016-08-02 18:00:00,287.96,291.87,292.95,290.11,300.55,77.0,55.0,72.0,67.0,61.0,1019.0,1022.0,1017.0,1020.0,1016.0,300.55
2016-08-02 19:00:00,288.41,292.85,295.93,290.88,302.47,68.0,49.0,70.0,68.0,57.0,1019.0,1023.0,1008.0,1021.0,1016.0,302.47
2016-08-02 20:00:00,289.12,294.52,297.44,291.68,303.53,93.0,43.0,74.0,72.0,54.0,1019.5,1023.0,1008.0,1022.0,1016.0,303.53
2016-08-02 21:00:00,289.35,294.67,298.18,291.58,303.85,77.0,43.0,73.0,77.0,27.0,1020.0,1023.0,1018.0,1021.0,1015.0,303.85
2016-08-02 22:00:00,289.8,295.52,300.07,292.41,304.06,87.0,43.0,74.0,56.0,61.0,1020.0,1022.0,1008.0,1021.0,1014.0,303.85
2016-08-02 23:00:00,290.31,296.09,300.13,292.84,303.79,63.0,40.0,79.0,63.0,61.0,1020.0,1022.0,1008.0,1022.0,1014.0,303.79
2016-08-03 00:00:00,290.65,296.12,299.6,292.56,302.92,82.0,43.0,79.0,68.0,69.0,1020.0,1022.0,1009.0,1022.0,1014.0,302.92
2016-08-03 01:00:00,290.65,295.66,298.75,292.05,301.28,68.0,43.0,89.0,72.0,64.0,1020.0,1022.0,1010.0,1022.0,1014.0,301.28
2016-08-03 02:00:00,290.59,294.93,296.69,291.27,299.36,82.0,40.0,89.0,59.0,78.0,1021.0,1022.0,1010.0,1021.0,1014.0,299.36
2016-08-03 03:00:00,289.77,293.12,294.38,290.16,297.34,82.0,46.0,94.0,56.0,57.0,1021.0,1023.0,1011.0,1022.0,1015.0,297.34
2016-08-03 04:00:00,289.24,291.93,293.08,289.85,296.41,93.0,46.0,83.0,72.0,77.0,1002.0,1023.0,1018.0,1023.0,1015.0,296.41
2016-08-03 05:00:00,288.9,289.92,289.91,288.73,294.73,93.0,59.0,87.0,63.0,82.0,1003.0,1024.0,1015.0,1023.0,1016.0,294.73
2016-08-03 06:00:00,288.84,289.2,289.18,287.93,294.41,93.0,63.0,82.0,71.0,77.0,1003.0,1024.0,1015.0,1024.0,1016.0,294.41
2016-08-03 07:00:00,288.36,288.16,288.37,287.85,294.21,77.0,67.0,82.0,67.0,77.0,1003.0,1025.0,1015.0,1024.0,1016.0,294.21
2016-08-03 08:00:00,288.31,286.96,287.88,287.35,293.75,77.0,72.0,82.0,62.0,73.0,1003.0,1025.0,1015.0,1024.0,1016.0,293.75
2016-08-03 09:00:00,288.4,286.22,287.55,287.15,293.36,93.0,77.0,82.0,82.0,82.0,1003.0,1025.0,1015.0,1024.0,1016.0,293.36
2016-08-03 10:00:00,288.34,285.86,287.2,287.58,293.07,93.0,82.0,82.0,72.0,77.0,1003.0,1025.0,1015.0,1025.0,1015.0,293.17
2016-08-03 11:00:00,288.19,285.13,287.1,287.38,293.17,93.0,82.0,87.0,72.0,77.0,1003.0,1025.0,1015.0,1025.0,1015.0,293.17
2016-08-03 12:00:00,287.93,285.25,286.87,287.19,293.24,100.0,87.0,93.0,72.0,77.0,1003.0,1025.0,1015.0,1025.0,1015.0,293.21
2016-08-03 13:00:00,287.57,285.06,286.73,287.1,293.21,87.0,87.0,87.0,72.0,77.0,1024.0,1025.0,1015.0,1025.0,1015.0,293.24
2016-08-03 14:00:00,287.5,286.54,287.14,287.25,294.05,93.0,77.0,87.0,72.0,77.0,1024.0,1025.0,1015.0,1025.0,1015.0,294.05
2016-08-03 15:00:00,287.59,287.04,288.1,287.76,294.83,93.0,77.0,87.0,82.0,77.0,1024.0,1025.0,1015.0,1025.0,1015.0,294.83
2016-08-03 16:00:00,288.22,290.43,290.63,287.98,298.47,93.0,72.0,85.0,79.0,69.0,1024.0,1020.0,1013.0,1024.0,1014.0,298.47
2016-08-03 17:00:00,288.91,291.26,293.64,289.07,300.6,93.0,68.0,83.0,76.0,30.0,1024.0,1023.0,1013.0,1024.0,1018.0,300.6
2016-08-03 18:00:00,289.57,293.1,295.63,290.07,302.58,87.0,57.0,83.0,66.0,58.0,1025.0,1019.0,1014.0,1024.0,1013.0,302.58
2016-08-03 19:00:00,290.01,294.11,298.21,291.44,303.91,77.0,60.0,78.0,60.0,49.0,1025.0,1019.0,1013.0,1024.0,1013.0,303.91
2016-08-03 20:00:00,290.8,296.19,299.73,292.27,304.27,77.0,56.0,77.0,59.0,40.0,1025.0,1018.0,1013.0,1023.0,1012.0,304.27
2016-08-03 21:00:00,292.89,297.61,301.53,293.5,304.97,64.0,44.0,76.0,54.0,16.0,1025.0,1017.0,1013.0,1023.0,1016.0,304.97
2016-08-03 22:00:00,293.4,300.02,301.64,293.45,305.03,72.0,38.0,77.0,56.0,44.0,1025.0,1016.0,1013.0,1023.0,1011.0,304.97
2016-08-03 23:00:00,293.36,300.72,300.41,293.68,304.43,68.0,36.0,80.0,57.0,43.0,1025.0,1015.0,1012.0,1022.0,1011.0,304.43
2016-08-04 00:00:00,293.5,300.65,299.17,294.46,303.01,68.0,38.0,80.0,59.0,53.0,1024.0,1014.0,1012.0,1022.0,1010.0,303.01
2016-08-04 01:00:00,294.32,299.35,296.99,294.17,301.34,68.0,43.0,84.0,61.0,16.0,1024.0,1014.0,1011.0,1021.0,1015.0,301.34
2016-08-04 02:00:00,294.07,298.66,294.43,293.63,298.51,72.0,49.0,86.0,61.0,66.0,1023.0,1013.0,1011.0,1021.0,1011.0,298.51
2016-08-04 03:00:00,292.74,296.81,291.02,291.7,296.8,72.0,54.0,86.0,64.0,71.0,1022.0,1013.0,1011.0,1021.0,1011.0,296.8
2016-08-04 04:00:00,290.85,294.66,289.43,289.55,295.05,77.0,60.0,86.0,71.0,30.0,1022.0,1013.0,1012.0,1021.0,1016.0,295.05
2016-08-04 05:00:00,289.49,292.84,287.76,288.46,294.78,82.0,63.0,86.0,73.0,76.0,1022.0,1013.0,1012.0,1020.0,1012.0,294.78
2016-08-04 06:00:00,289.35,291.54,286.75,288.01,293.58,87.0,65.0,86.0,77.0,78.0,1022.0,1013.0,1011.0,1020.0,1012.0,293.58
2016-08-04 07:00:00,288.87,290.95,286.6,287.54,293.01,87.0,68.0,86.0,79.0,37.0,1021.0,1012.0,1012.0,1020.0,1016.0,293.01
2016-08-04 08:00:00,288.56,290.19,286.05,286.95,292.93,82.0,70.0,86.0,80.0,81.0,1021.0,1013.0,1011.0,1020.0,1012.0,292.93
2016-08-04 09:00:00,288.36,289.57,285.68,286.24,292.62,87.0,75.0,86.0,78.0,83.0,1021.0,1012.0,1011.0,1019.0,1011.0,292.62
2016-08-04 10:00:00,288.12,288.74,285.45,285.41,292.29,87.0,78.0,86.0,81.0,81.0,1021.0,1012.0,1011.0,1019.0,1011.0,292.29
2016-08-04 11:00:00,288.06,287.66,285.37,285.06,292.13,82.0,87.0,87.0,90.0,81.0,1021.0,1016.0,1011.0,1019.0,1011.0,292.29
2016-08-04 12:00:00,287.82,287.52,285.21,284.83,292.42,87.0,87.0,87.0,91.0,81.0,1020.0,1012.0,1011.0,1019.0,1011.0,292.13
2016-08-04 13:00:00,287.63,287.11,285.66,284.75,291.93,87.0,88.0,87.0,92.0,81.0,1020.0,1012.0,1012.0,1019.0,1012.0,292.42
2016-08-04 14:00:00,286.66,289.17,285.78,287.02,292.91,87.0,80.0,88.0,89.0,79.0,1020.0,1012.0,1012.0,1018.0,1012.0,292.91
2016-08-04 15:00:00,289.19,291.43,286.25,288.46,295.4,93.0,76.0,88.0,82.0,74.0,1020.0,1011.0,1012.0,1018.0,1012.0,295.4
2016-08-04 16:00:00,290.86,293.64,287.04,289.95,297.8,82.0,70.0,88.0,78.0,66.0,1020.0,1011.0,1012.0,1018.0,1011.0,297.8
2016-08-04 17:00:00,292.54,296.06,288.66,291.56,300.34,82.0,61.0,88.0,73.0,62.0,1020.0,1010.0,1012.0,1018.0,1011.0,300.34
2016-08-04 18:00:00,294.5,298.85,291.32,294.3,302.3,77.0,48.0,86.0,69.0,51.0,1019.0,1010.0,1012.0,1017.0,1011.0,302.3
2016-08-04 19:00:00,295.06,299.26,293.47,295.4,303.69,72.0,51.0,85.0,61.0,48.0,1019.0,1009.0,1012.0,1017.0,1010.0,303.69
2016-08-04 20:00:00,295.83,302.05,294.83,296.85,304.88,72.0,48.0,83.0,55.0,47.0,1019.0,1008.0,1012.0,1016.0,1009.0,304.88
2016-08-04 21:00:00,296.38,303.83,296.59,297.42,305.32,68.0,35.0,52.0,50.0,48.0,1018.0,1007.0,1012.0,1015.0,1009.0,304.96
2016-08-04 22:00:00,296.93,304.94,295.82,297.48,304.96,68.0,27.0,82.0,48.0,50.0,1017.0,1006.0,1012.0,1014.0,1008.0,304.96
2016-08-04 23:00:00,297.33,305.85,296.27,297.78,304.4,64.0,26.0,55.0,49.0,52.0,1016.0,1006.0,1011.0,1014.0,1008.0,304.4
2016-08-05 00:00:00,297.03,305.69,294.43,297.58,303.86,64.0,27.0,84.0,50.0,49.0,1016.0,1005.0,1011.0,1013.0,1008.0,303.86
2016-08-05 01:00:00,297.21,304.11,292.68,297.55,302.0,68.0,34.0,85.0,54.0,54.0,1015.0,1005.0,1010.0,1013.0,1008.0,302.0
2016-08-05 02:00:00,296.64,302.05,290.69,296.47,299.73,73.0,36.0,86.0,58.0,62.0,1014.0,1005.0,1010.0,1012.0,1008.0,299.73
2016-08-05 03:00:00,295.38,299.45,287.95,294.35,296.43,72.0,37.0,86.0,57.0,70.0,1014.0,1005.0,1010.0,1012.0,1009.0,296.43
2016-08-05 04:00:00,293.78,296.37,286.96,292.65,295.13,72.0,40.0,86.0,64.0,75.0,1013.0,1005.0,1011.0,1012.0,1010.0,295.13
2016-08-05 05:00:00,291.43,294.07,286.58,290.84,294.23,88.0,49.0,87.0,68.0,78.0,1013.0,1010.0,1011.0,1012.0,1010.0,294.23
2016-08-05 06:00:00,290.61,293.07,285.84,289.82,293.41,88.0,53.0,87.0,72.0,79.0,1012.0,1006.0,1011.0,1012.0,1010.0,293.41
2016-08-05 07:00:00,290.21,292.06,286.52,288.7,292.69,82.0,59.0,88.0,71.0,80.0,1012.0,1006.0,1011.0,1011.0,1010.0,292.69
2016-08-05 08:00:00,289.86,290.77,286.83,287.84,292.59,88.0,66.0,88.0,76.0,81.0,1012.0,1006.0,1010.0,1011.0,1010.0,292.59
2016-08-05 09:00:00,289.59,290.25,286.77,287.01,292.15,88.0,73.0,88.0,77.0,84.0,1012.0,1007.0,1010.0,1011.0,1010.0,292.15
2016-08-05 10:00:00,289.39,289.08,287.16,286.17,291.72,77.0,73.0,89.0,82.0,40.0,1012.0,1007.0,1010.0,1011.0,1014.0,291.72
2016-08-05 11:00:00,288.86,288.24,287.0,285.69,291.68,82.0,76.0,89.0,85.0,85.0,1012.0,1007.0,1010.0,1011.0,1010.0,291.68
2016-08-05 12:00:00,288.4,287.74,286.99,285.43,291.51,82.0,81.0,89.0,87.0,42.0,1011.0,1008.0,1010.0,1011.0,1014.0,291.57
2016-08-05 13:00:00,288.34,286.76,286.96,285.21,291.57,82.0,83.0,89.0,88.0,83.0,1011.0,1008.0,1010.0,1011.0,1010.0,291.57
2016-08-05 14:00:00,287.37,288.07,287.23,287.44,292.32,82.0,96.0,89.0,78.0,82.0,1011.0,1012.0,1011.0,1011.0,1010.0,292.32
2016-08-05 15:00:00,288.56,289.49,287.01,287.78,293.99,82.0,67.0,89.0,75.0,80.0,1012.0,1009.0,1011.0,1011.0,1011.0,293.99
2016-08-05 16:00:00,290.94,291.81,287.98,288.8,296.74,77.0,60.0,89.0,72.0,75.0,1012.0,1009.0,1011.0,1012.0,1011.0,296.74
2016-08-05 17:00:00,291.61,294.27,289.11,290.28,299.28,77.0,56.0,89.0,72.0,66.0,1012.0,1009.0,1012.0,1012.0,1011.0,299.28
2016-08-05 18:00:00,292.71,296.39,290.99,292.02,300.96,77.0,42.0,87.0,70.0,27.0,1012.0,1009.0,1012.0,1012.0,1015.0,300.96
2016-08-05 19:00:00,294.14,297.57,292.36,294.68,302.11,68.0,43.0,86.0,60.0,58.0,1012.0,1009.0,1012.0,1012.0,1010.0,302.11
2016-08-05 20:00:00,294.41,298.75,294.3,295.33,303.41,68.0,43.0,83.0,55.0,54.0,1012.0,1009.0,1012.0,1012.0,1009.0,303.41
2016-08-05 21:00:00,295.03,299.97,295.78,295.49,303.8,68.0,34.0,80.0,46.0,53.0,1012.0,1008.0,1012.0,1012.0,1009.0,303.8
2016-08-05 22:00:00,295.47,300.91,296.74,295.96,303.92,52.0,28.0,79.0,52.0,52.0,1012.0,1007.0,1011.0,1012.0,1008.0,303.8
2016-08-05 23:00:00,296.09,300.77,296.75,295.89,303.36,60.0,27.0,77.0,54.0,56.0,1012.0,1007.0,1011.0,1012.0,1008.0,303.36
2016-08-06 00:00:00,295.97,299.88,296.34,294.55,302.14,60.0,27.0,78.0,50.0,59.0,1012.0,1007.0,1010.0,1011.0,1008.0,302.14
2016-08-06 01:00:00,295.36,297.38,295.43,294.41,300.47,52.0,34.0,83.0,58.0,63.0,1012.0,1007.0,1010.0,1012.0,1008.0,300.47
2016-08-06 02:00:00,295.03,294.98,293.73,291.84,298.46,56.0,40.0,85.0,60.0,67.0,1012.0,1008.0,1010.0,1012.0,1008.0,298.46
2016-08-06 03:00:00,293.21,291.88,290.75,290.07,296.46,68.0,48.0,86.0,66.0,70.0,1012.0,1009.0,1010.0,1012.0,1009.0,296.46
2016-08-06 04:00:00,291.8,289.79,289.16,288.78,295.03,67.0,54.0,87.0,73.0,73.0,1012.0,1010.0,1010.0,1013.0,1009.0,295.03
2016-08-06 05:00:00,289.87,288.11,288.45,287.99,293.85,67.0,61.0,87.0,72.0,76.0,1012.0,1010.0,1011.0,1013.0,1009.0,293.85
2016-08-06 06:00:00,288.35,287.1,287.55,287.18,293.51,77.0,68.0,87.0,77.0,76.0,1012.0,1011.0,1010.0,1013.0,1010.0,293.51
2016-08-06 07:00:00,287.72,286.31,286.9,286.57,292.43,82.0,71.0,87.0,74.0,77.0,1012.0,1010.0,1010.0,1014.0,1010.0,292.43
2016-08-06 08:00:00,287.45,285.4,286.04,286.0,291.87,82.0,76.0,88.0,81.0,41.0,1013.0,1011.0,1010.0,1014.0,1014.0,291.87
2016-08-06 09:00:00,287.02,284.79,285.76,285.53,291.7,87.0,91.0,88.0,84.0,82.0,1013.0,1015.0,1010.0,1013.0,1010.0,291.7
2016-08-06 10:00:00,286.59,284.11,285.65,285.06,291.11,87.0,87.0,88.0,85.0,84.0,1013.0,1011.0,1010.0,1014.0,1010.0,291.11
2016-08-06 11:00:00,286.14,283.85,286.13,285.42,290.95,87.0,89.0,88.0,85.0,87.0,1013.0,1011.0,1010.0,1014.0,1010.0,291.07
2016-08-06 12:00:00,286.85,283.46,285.96,285.8,291.07,87.0,90.0,89.0,83.0,87.0,1013.0,1011.0,1010.0,1014.0,1010.0,290.95
2016-08-06 13:00:00,286.75,283.34,285.92,285.76,290.86,87.0,91.0,89.0,82.0,86.0,1013.0,1011.0,1010.0,1014.0,1010.0,291.07
2016-08-06 14:00:00,285.69,284.89,286.25,286.17,291.92,82.0,90.0,89.0,81.0,83.0,1013.0,1012.0,1010.0,1014.0,1010.0,291.92
2016-08-06 15:00:00,287.07,287.12,286.81,286.74,293.25,82.0,80.0,89.0,79.0,80.0,1014.0,1011.0,1011.0,1014.0,1010.0,293.25
2016-08-06 16:00:00,288.13,289.16,288.36,287.82,295.79,87.0,67.0,89.0,75.0,78.0,1014.0,1011.0,1011.0,1014.0,1010.0,295.79
2016-08-06 17:00:00,290.09,291.08,290.01,288.2,298.34,72.0,60.0,90.0,77.0,72.0,1014.0,1011.0,1011.0,1014.0,1010.0,298.34
2016-08-06 18:00:00,290.87,292.82,291.6,289.12,299.92,63.0,50.0,89.0,74.0,64.0,1014.0,1011.0,1011.0,1014.0,1010.0,299.92
2016-08-06 19:00:00,290.82,293.86,293.71,289.6,301.58,67.0,57.0,84.0,72.0,58.0,1015.0,1014.0,1011.0,1014.0,1009.0,301.58
2016-08-06 20:00:00,292.53,295.15,295.17,291.23,302.81,63.0,52.0,82.0,63.0,53.0,1014.0,1009.0,1010.0,1014.0,1008.0,302.81
2016-08-06 21:00:00,293.18,296.55,296.57,291.65,304.38,63.0,41.0,77.0,61.0,51.0,1014.0,1009.0,1010.0,1014.0,1008.0,304.26
2016-08-06 22:00:00,293.59,297.56,297.02,292.33,304.26,56.0,37.0,78.0,55.0,52.0,1014.0,1008.0,1010.0,1013.0,1008.0,304.26
2016-08-06 23:00:00,293.95,298.29,296.64,292.13,303.26,60.0,36.0,80.0,51.0,54.0,1014.0,1007.0,1010.0,1013.0,1007.0,303.26
2016-08-07 00:00:00,293.47,298.29,295.64,291.98,302.65,59.0,36.0,80.0,52.0,56.0,1014.0,1007.0,1009.0,1012.0,1007.0,302.65
2016-08-07 01:00:00,292.52,297.02,293.96,291.43,300.68,59.0,44.0,83.0,52.0,61.0,1013.0,1007.0,1009.0,1012.0,1007.0,300.68
2016-08-07 02:00:00,291.42,294.8,291.38,291.16,298.24,67.0,52.0,84.0,57.0,68.0,1013.0,1007.0,1009.0,1011.0,1007.0,298.24
2016-08-07 03:00:00,290.53,292.73,289.25,289.49,295.79,63.0,57.0,85.0,62.0,75.0,1012.0,1007.0,1009.0,1011.0,1008.0,295.79
2016-08-07 04:00:00,289.04,290.5,288.12,288.0,294.7,72.0,62.0,85.0,72.0,79.0,1012.0,1007.0,1009.0,1012.0,1008.0,294.7
2016-08-07 05:00:00,288.0,289.14,287.78,286.94,293.08,77.0,69.0,85.0,81.0,80.0,1012.0,1007.0,1010.0,1012.0,1009.0,293.08
2016-08-07 06:00:00,287.75,287.97,287.27,286.88,292.34,72.0,73.0,85.0,81.0,83.0,1012.0,1008.0,1010.0,1011.0,1009.0,292.34
2016-08-07 07:00:00,287.41,287.08,286.71,286.55,291.75,82.0,79.0,85.0,79.0,42.0,1012.0,1008.0,1010.0,1011.0,1013.0,291.75
2016-08-07 08:00:00,286.98,286.38,285.97,286.67,291.58,87.0,82.0,85.0,80.0,87.0,1012.0,1008.0,1010.0,1011.0,1009.0,291.58
2016-08-07 09:00:00,287.49,285.79,285.88,286.46,291.38,87.0,83.0,86.0,81.0,86.0,1012.0,1008.0,1010.0,1011.0,1009.0,291.38
2016-08-07 10:00:00,287.33,285.55,285.26,286.47,291.13,87.0,90.0,86.0,82.0,88.0,1011.0,1008.0,1010.0,1011.0,1008.0,291.13
2016-08-07 11:00:00,287.35,286.05,285.25,286.46,291.06,87.0,90.0,86.0,84.0,86.0,1011.0,1008.0,1010.0,1011.0,1008.0,291.06
2016-08-07 12:00:00,286.42,285.83,285.63,286.33,291.03,93.0,86.0,86.0,87.0,86.0,1011.0,1009.0,1010.0,1011.0,1008.0,291.03
2016-08-07 13:00:00,287.07,285.55,285.45,286.3,290.71,93.0,91.0,86.0,86.0,98.0,1011.0,1013.0,1010.0,1011.0,1010.0,291.03
2016-08-07 14:00:00,286.28,287.03,285.91,286.49,292.08,93.0,81.0,86.0,87.0,86.0,1011.0,1009.0,1010.0,1011.0,1009.0,292.08
2016-08-07 15:00:00,286.98,288.26,287.14,287.26,293.38,87.0,75.0,86.0,82.0,83.0,1011.0,1009.0,1011.0,1011.0,1009.0,293.38
2016-08-07 16:00:00,288.12,289.54,289.29,288.19,295.63,82.0,69.0,85.0,78.0,77.0,1011.0,1009.0,1011.0,1011.0,1009.0,295.63
2016-08-07 17:00:00,288.94,291.12,291.61,288.39,298.57,82.0,61.0,83.0,69.0,71.0,1012.0,1009.0,1011.0,1012.0,1009.0,298.57
2016-08-07 18:00:00,289.95,291.51,293.61,289.05,300.02,77.0,55.0,78.0,70.0,63.0,1012.0,1010.0,1011.0,1012.0,1008.0,300.02
2016-08-07 19:00:00,291.4,292.71,296.06,289.52,302.52,68.0,57.0,72.0,87.0,54.0,1012.0,1010.0,1011.0,1012.0,1008.0,302.52
2016-08-07 20:00:00,291.44,293.49,298.16,289.9,304.56,67.0,57.0,76.0,73.0,24.0,1012.0,1009.0,1011.0,1012.0,1012.0,304.56
2016-08-07 21:00:00,291.37,293.72,298.95,290.16,305.03,63.0,52.0,73.0,68.0,50.0,1012.0,1009.0,1010.0,1012.0,1007.0,304.56
2016-08-07 22:00:00,291.86,294.62,299.44,289.88,304.24,63.0,50.0,74.0,67.0,52.0,1012.0,1009.0,1010.0,1012.0,1007.0,304.24
2016-08-07 23:00:00,292.56,294.95,299.65,289.97,303.97,68.0,50.0,71.0,69.0,53.0,1013.0,1009.0,1009.0,1012.0,1007.0,303.97
2016-08-08 00:00:00,292.55,294.21,299.0,289.6,302.92,60.0,44.0,73.0,66.0,57.0,1012.0,1009.0,1009.0,1012.0,1006.0,302.92
2016-08-08 01:00:00,292.38,292.74,297.54,289.52,300.61,52.0,49.0,76.0,68.0,24.0,1012.0,1009.0,1008.0,1012.0,1010.0,300.61
2016-08-08 02:00:00,291.94,292.34,295.72,289.47,298.21,63.0,51.0,81.0,75.0,67.0,1012.0,1009.0,1008.0,1011.0,1007.0,298.21
2016-08-08 03:00:00,291.13,290.75,292.35,287.86,296.41,56.0,56.0,84.0,86.0,73.0,1012.0,1009.0,1008.0,1012.0,1007.0,296.41
2016-08-08 04:00:00,289.53,289.32,290.5,287.4,294.84,63.0,64.0,85.0,90.0,77.0,1012.0,1010.0,1009.0,1013.0,1008.0,294.84
2016-08-08 05:00:00,288.51,288.41,289.37,287.03,294.05,72.0,70.0,86.0,91.0,78.0,1012.0,1010.0,1009.0,1013.0,1008.0,294.05
2016-08-08 06:00:00,288.08,287.5,288.26,286.56,292.96,72.0,76.0,86.0,92.0,80.0,1013.0,1010.0,1009.0,1013.0,1008.0,292.96
2016-08-08 07:00:00,287.69,287.14,287.65,286.38,292.26,77.0,77.0,86.0,93.0,83.0,1013.0,1010.0,1009.0,1013.0,1008.0,292.26
2016-08-08 08:00:00,287.63,286.91,286.93,286.0,291.57,72.0,78.0,86.0,92.0,86.0,1013.0,1010.0,1009.0,1013.0,1008.0,291.57
2016-08-08 09:00:00,287.26,286.92,286.78,285.63,291.23,77.0,79.0,86.0,92.0,87.0,1013.0,1010.0,1008.0,1012.0,1008.0,291.23
2016-08-08 10:00:00,287.91,286.44,286.39,285.63,290.85,82.0,79.0,86.0,92.0,47.0,1013.0,1010.0,1008.0,1012.0,1012.0,290.85
2016-08-08 11:00:00,286.94,286.54,286.15,285.73,290.8,87.0,81.0,87.0,92.0,86.0,1013.0,1010.0,1008.0,1012.0,1008.0,290.85
2016-08-08 12:00:00,287.0,286.38,286.03,285.92,290.86,87.0,82.0,87.0,92.0,86.0,1013.0,1010.0,1008.0,1013.0,1008.0,290.8
2016-08-08 13:00:00,286.93,286.27,285.77,286.2,290.73,93.0,86.0,87.0,92.0,86.0,1013.0,1010.0,1009.0,1013.0,1008.0,290.86
2016-08-08 14:00:00,286.65,286.67,286.2,286.29,291.86,93.0,88.0,87.0,93.0,83.0,1014.0,1010.0,1009.0,1013.0,1008.0,291.86
2016-08-08 15:00:00,287.53,288.01,287.35,286.67,293.78,87.0,88.0,87.0,94.0,82.0,1014.0,1010.0,1009.0,1014.0,1009.0,293.78
2016-08-08 16:00:00,288.99,288.72,289.54,287.51,295.47,82.0,66.0,85.0,94.0,79.0,1014.0,1015.0,1009.0,1014.0,1009.0,295.47
2016-08-08 17:00:00,290.26,289.82,292.12,288.44,298.25,77.0,78.0,82.0,92.0,69.0,1014.0,1011.0,1009.0,1014.0,1009.0,298.25
2016-08-08 18:00:00,292.44,290.78,295.87,289.18,299.62,72.0,74.0,75.0,82.0,33.0,1014.0,1011.0,1009.0,1014.0,1013.0,299.62
2016-08-08 19:00:00,292.93,291.14,297.26,290.55,301.37,82.0,64.0,75.0,70.0,58.0,1014.0,1011.0,1009.0,1014.0,1009.0,301.37
2016-08-08 20:00:00,293.53,291.09,299.05,291.56,302.41,77.0,64.0,74.0,64.0,55.0,1014.0,1010.0,1008.0,1013.0,1008.0,302.41
2016-08-08 21:00:00,294.2,291.49,300.38,293.04,303.81,77.0,80.0,71.0,53.0,51.0,1014.0,1010.0,1008.0,1013.0,1008.0,303.81
2016-08-08 22:00:00,294.4,292.28,301.05,293.35,303.86,72.0,73.0,70.0,52.0,50.0,1014.0,1010.0,1008.0,1013.0,1007.0,303.81
2016-08-08 23:00:00,294.6,292.89,300.83,293.04,303.23,68.0,57.0,70.0,52.0,51.0,1014.0,1010.0,1008.0,1013.0,1007.0,303.23
2016-08-09 00:00:00,293.57,293.6,300.04,293.13,302.06,72.0,54.0,71.0,57.0,53.0,1014.0,1010.0,1008.0,1013.0,1007.0,302.06
2016-08-09 01:00:00,292.5,293.13,298.22,292.95,300.12,77.0,60.0,72.0,57.0,24.0,1013.0,1010.0,1007.0,1013.0,1011.0,300.12
2016-08-09 02:00:00,292.47,292.04,295.01,291.94,297.58,77.0,79.0,79.0,64.0,65.0,1014.0,1009.0,1007.0,1013.0,1007.0,297.58
2016-08-09 03:00:00,291.77,290.96,291.74,290.55,295.04,82.0,84.0,84.0,71.0,74.0,1013.0,1010.0,1007.0,1013.0,1008.0,295.04
2016-08-09 04:00:00,291.03,289.84,289.34,289.34,293.73,82.0,86.0,85.0,72.0,36.0,1013.0,1011.0,1007.0,1014.0,1013.0,293.73
2016-08-09 05:00:00,290.24,289.08,289.13,288.6,292.68,77.0,90.0,86.0,75.0,79.0,1014.0,1011.0,1008.0,1014.0,1009.0,292.68
2016-08-09 06:00:00,289.96,288.31,288.5,288.32,292.16,88.0,92.0,86.0,79.0,81.0,1014.0,1011.0,1008.0,1014.0,1009.0,292.16
2016-08-09 07:00:00,289.78,288.01,287.31,287.79,292.14,88.0,93.0,86.0,77.0,80.0,1014.0,1011.0,1008.0,1014.0,1009.0,292.14
2016-08-09 08:00:00,289.53,287.64,287.21,287.35,292.06,88.0,91.0,86.0,82.0,79.0,1014.0,1011.0,1008.0,1014.0,1009.0,292.06
2016-08-09 09:00:00,289.87,287.41,287.46,287.33,291.98,93.0,91.0,86.0,82.0,80.0,1014.0,1011.0,1007.0,1014.0,1009.0,291.98
2016-08-09 10:00:00,289.9,287.76,286.56,287.75,291.53,93.0,91.0,86.0,82.0,80.0,1014.0,1011.0,1007.0,1014.0,1009.0,291.53
2016-08-09 11:00:00,287.89,285.24,285.44,286.59,285.74,100.0,95.0,100.0,100.0,93.0,1009.0,994.0,1014.0,1018.0,1009.0526315789474,285.74
2016-08-09 12:00:00,287.89,285.24,285.44,286.59,285.74,100.0,95.0,100.0,100.0,93.0,1009.0,994.0,1014.0,1018.0,1009.1052631578947,285.74
2016-08-09 13:00:00,287.89,285.24,285.44,286.59,285.74,100.0,95.0,100.0,100.0,93.0,1009.0,994.0,1014.0,1018.0,1009.1578947368421,285.74
2016-08-09 14:00:00,288.151,286.401,286.801,286.851,289.851,100.0,96.0,99.0,99.0,73.0,1010.0,995.0,1015.0,1018.0,1009.2105263157895,289.851
2016-08-09 15:00:00,288.151,286.401,286.801,286.851,289.851,100.0,96.0,99.0,99.0,73.0,1010.0,995.0,1015.0,1018.0,1009.2631578947369,289.851
2016-08-09 16:00:00,288.151,286.401,286.801,286.851,289.851,100.0,96.0,99.0,99.0,73.0,1010.0,995.0,1015.0,1018.0,1009.3157894736842,289.851
2016-08-09 17:00:00,288.988,287.83799999999997,291.138,288.888,296.888,100.0,93.0,74.0,91.0,54.0,1010.0,996.0,1015.0,1019.0,1009.3684210526316,296.888
2016-08-09 18:00:00,288.988,287.83799999999997,291.138,288.888,296.888,100.0,93.0,74.0,91.0,54.0,1010.0,996.0,1015.0,1019.0,1009.421052631579,296.888
2016-08-09 19:00:00,288.988,287.83799999999997,291.138,288.888,296.888,100.0,93.0,74.0,91.0,54.0,1010.0,996.0,1015.0,1019.0,1009.4736842105264,296.888
2016-08-09 20:00:00,290.275,291.875,294.225,292.575,300.075,94.0,75.0,64.0,74.0,47.0,1010.0,995.0,1015.0,1018.0,1009.5263157894736,300.075
2016-08-09 21:00:00,290.275,291.875,294.225,292.575,300.075,94.0,75.0,64.0,74.0,47.0,1010.0,995.0,1015.0,1018.0,1009.578947368421,300.075
2016-08-09 22:00:00,290.275,291.875,294.225,292.575,300.075,94.0,75.0,64.0,74.0,47.0,1010.0,995.0,1015.0,1018.0,1009.6315789473684,300.075
2016-08-09 23:00:00,291.449,292.949,294.399,293.699,299.849,86.0,67.0,60.0,69.0,42.0,1010.0,994.0,1014.0,1017.0,1009.6842105263158,299.849
2016-08-10 00:00:00,291.449,292.949,294.399,293.699,299.849,86.0,67.0,60.0,69.0,42.0,1010.0,994.0,1014.0,1017.0,1009.7368421052631,299.849
2016-08-10 01:00:00,291.449,292.949,294.399,293.699,299.849,86.0,67.0,60.0,69.0,42.0,1010.0,994.0,1014.0,1017.0,1009.7894736842105,299.849
2016-08-10 02:00:00,291.156,291.656,291.45599999999996,292.306,294.681,87.0,67.0,72.0,69.0,51.0,1010.0,994.0,1014.0,1018.0,1009.8421052631579,294.681
2016-08-10 03:00:00,291.156,291.656,291.45599999999996,292.306,294.681,87.0,67.0,72.0,69.0,51.0,1010.0,994.0,1014.0,1018.0,1009.8947368421053,294.681
2016-08-10 04:00:00,291.156,291.656,291.45599999999996,292.306,294.681,87.0,67.0,72.0,69.0,51.0,1010.0,994.0,1014.0,1018.0,1009.9473684210526,294.681
2016-08-10 05:00:00,289.395,289.09,292.02,289.13,293.24,99.0,81.0,86.0,76.0,80.0,1011.0,1012.0,1008.0,1016.0,1010.0,293.24
2016-08-10 06:00:00,289.05,288.42,289.49,288.69,292.22,82.0,87.0,86.0,81.0,81.0,1016.0,1012.0,1008.0,1016.0,1011.0,292.22
2016-08-10 07:00:00,289.43,287.66,288.82,288.36,291.38,77.0,89.0,86.0,83.0,82.0,1016.0,1012.0,1008.0,1016.0,1011.0,291.38
2016-08-10 08:00:00,289.14,287.13,288.31,288.03,291.3,82.0,91.0,86.0,84.0,85.0,1017.0,1012.0,1008.0,1016.0,1010.0,291.3
2016-08-10 09:00:00,289.11,287.03,287.79,287.59,290.78,77.0,92.0,86.0,85.0,87.0,1016.0,1012.0,1008.0,1016.0,1010.0,290.78
2016-08-10 10:00:00,288.9,287.28,287.55,287.48,290.0,77.0,91.0,86.0,87.0,85.0,1016.0,1012.0,1008.0,1016.0,1010.0,290.0
2016-08-10 11:00:00,288.78,287.36,286.82,287.7,289.47,82.0,91.0,87.0,88.0,85.0,1016.0,1012.0,1008.0,1016.0,1010.0,289.49
2016-08-10 12:00:00,288.73,287.28,286.58,287.7,289.49,87.0,90.0,87.0,88.0,86.0,1016.0,1012.0,1009.0,1016.0,1010.0,289.47
2016-08-10 13:00:00,288.72,287.13,286.26,287.81,289.38,82.0,90.0,87.0,89.0,94.0,1017.0,1012.0,1009.0,1017.0,1012.0,289.49
2016-08-10 14:00:00,288.48,288.11,286.73,287.93,290.99,87.0,89.0,87.0,90.0,84.0,1017.0,1013.0,1010.0,1017.0,1011.0,290.99
2016-08-10 15:00:00,290.39,289.41,287.77,288.49,292.18,87.0,85.0,87.0,88.0,81.0,1017.0,1013.0,1010.0,1017.0,1012.0,292.18
2016-08-10 16:00:00,291.49,290.61,289.5,289.82,295.02,82.0,73.0,84.0,82.0,74.0,1018.0,1013.0,1010.0,1017.0,1012.0,295.02
2016-08-10 17:00:00,292.11,291.99,291.8,291.15,297.52,77.0,74.0,82.0,77.0,68.0,1017.0,1017.0,1011.0,1017.0,1012.0,297.52
2016-08-10 18:00:00,292.53,293.39,294.54,292.25,300.28,82.0,59.0,77.0,70.0,58.0,1018.0,1013.0,1011.0,1017.0,1014.0,300.28
2016-08-10 19:00:00,293.69,294.41,296.73,292.91,302.19,77.0,74.0,78.0,69.0,51.0,1018.0,1016.0,1011.0,1018.0,1013.0,302.19
2016-08-10 20:00:00,294.29,295.83,297.81,294.02,303.55,77.0,60.0,78.0,63.0,36.0,1018.0,1013.0,1011.0,1018.0,1011.0,303.55
2016-08-10 21:00:00,294.71,297.68,299.3,295.5,304.19,77.0,50.0,76.0,64.0,46.0,1019.0,1012.0,1011.0,1018.0,1012.0,303.9
2016-08-10 22:00:00,295.14,299.22,299.8,295.26,303.9,73.0,39.0,79.0,62.0,51.0,1019.0,1012.0,1011.0,1017.0,1012.0,303.9
2016-08-10 23:00:00,295.4,299.82,299.89,295.92,303.38,73.0,39.0,79.0,59.0,39.0,1018.0,1011.0,1011.0,1017.0,1010.0,303.38
2016-08-11 00:00:00,295.57,299.92,298.82,295.59,301.9,68.0,40.0,82.0,54.0,45.0,1018.0,1011.0,1010.0,1017.0,1010.0,301.9
2016-08-11 01:00:00,295.78,299.03,296.97,295.56,300.28,68.0,45.0,83.0,57.0,51.0,1018.0,1010.0,1010.0,1017.0,1010.0,300.28
2016-08-11 02:00:00,295.49,298.2,294.89,295.23,297.68,73.0,54.0,85.0,61.0,61.0,1017.0,1011.0,1010.0,1017.0,1010.0,297.68
2016-08-11 03:00:00,294.4,295.66,292.51,292.36,295.27,68.0,60.0,86.0,68.0,78.0,1017.0,1011.0,1011.0,1017.0,1013.0,295.27
2016-08-11 04:00:00,292.92,292.91,290.75,291.02,293.72,77.0,70.0,87.0,70.0,75.0,1017.0,1012.0,1011.0,1018.0,1012.0,293.72
2016-08-11 05:00:00,290.92,291.79,289.46,290.01,293.02,82.0,74.0,87.0,76.0,79.0,1018.0,1012.0,1012.0,1018.0,1013.0,293.02
2016-08-11 06:00:00,290.16,290.59,288.44,289.46,291.68,88.0,77.0,88.0,79.0,82.0,1018.0,1012.0,1012.0,1018.0,1013.0,291.68
2016-08-11 07:00:00,289.8,290.0,287.54,289.02,291.16,88.0,79.0,88.0,81.0,83.0,1018.0,1012.0,1012.0,1018.0,1013.0,291.16
2016-08-11 08:00:00,289.32,289.18,287.3,288.37,290.64,93.0,83.0,88.0,88.0,86.0,1019.0,1012.0,1012.0,1018.0,1013.0,290.64
2016-08-11 09:00:00,289.28,288.37,286.82,287.93,290.35,88.0,86.0,88.0,91.0,86.0,1019.0,1012.0,1012.0,1018.0,1013.0,290.35
2016-08-11 10:00:00,288.55,287.95,286.17,287.48,290.19,87.0,88.0,89.0,91.0,83.0,1019.0,1012.0,1012.0,1018.0,1013.0,290.19
2016-08-11 11:00:00,288.86,287.19,285.63,287.15,289.89,88.0,90.0,89.0,92.0,82.0,1019.0,1012.0,1012.0,1018.0,1013.0,289.89
2016-08-11 12:00:00,288.57,286.18,285.54,286.93,289.29,87.0,99.0,89.0,93.0,82.0,1019.0,1016.0,1012.0,1018.0,1013.0,289.29
2016-08-11 13:00:00,288.3,286.24,285.51,286.93,289.06,93.0,93.0,89.0,94.0,84.0,1019.0,1013.0,1013.0,1018.0,1014.0,289.29
2016-08-11 14:00:00,287.32,287.22,285.93,288.9,291.42,93.0,86.0,89.0,93.0,81.0,1020.0,1017.0,1013.0,1019.0,1014.0,291.42
2016-08-11 15:00:00,290.06,289.08,286.91,290.09,293.63,88.0,88.0,89.0,85.0,76.0,1020.0,1014.0,1014.0,1019.0,1015.0,293.63
2016-08-11 16:00:00,291.76,291.11,288.75,291.5,296.72,88.0,82.0,89.0,82.0,69.0,1020.0,1014.0,1014.0,1019.0,1015.0,296.72
2016-08-11 17:00:00,294.02,294.4,291.52,293.15,299.01,82.0,64.0,90.0,78.0,62.0,1020.0,1017.0,1015.0,1020.0,1015.0,299.01
2016-08-11 18:00:00,295.23,296.68,294.47,294.09,301.46,82.0,55.0,90.0,75.0,55.0,1020.0,1013.0,1015.0,1019.0,1016.0,301.46
2016-08-11 19:00:00,295.99,298.32,296.58,295.48,302.84,82.0,62.0,84.0,67.0,48.0,1020.0,1013.0,1015.0,1019.0,1014.0,302.84
2016-08-11 20:00:00,296.8,300.26,298.65,296.3,303.89,77.0,58.0,81.0,61.0,40.0,1021.0,1012.0,1015.0,1019.0,1014.0,303.89
2016-08-11 21:00:00,297.27,302.52,300.19,297.28,304.18,77.0,43.0,78.0,59.0,41.0,1021.0,1012.0,1015.0,1019.0,1013.0,303.89
2016-08-11 22:00:00,297.74,304.12,301.87,297.59,303.84,77.0,36.0,27.0,59.0,44.0,1021.0,1011.0,1013.0,1018.0,1013.0,303.84
2016-08-11 23:00:00,299.48,305.01,301.58,297.98,303.5,51.0,38.0,29.0,55.0,52.0,1017.0,1015.0,1013.0,1018.0,1014.0,303.5
2016-08-12 00:00:00,300.05,305.21,300.43,298.23,302.59,52.0,38.0,30.0,55.0,50.0,1020.0,1014.0,1013.0,1017.0,1012.0,302.59
2016-08-12 01:00:00,299.58,303.59,298.45,298.05,300.19,54.0,40.0,37.0,54.0,58.0,1019.0,1013.0,1013.0,1017.0,1012.0,300.19
2016-08-12 02:00:00,299.44,302.64,296.42,297.45,298.53,60.0,41.0,42.0,55.0,71.0,1020.0,1013.0,1013.0,1017.0,1014.0,298.53
2016-08-12 03:00:00,297.18,300.19,292.23,295.05,295.87,73.0,48.0,87.0,59.0,70.0,1017.0,1014.0,1014.0,1017.0,1013.0,295.87
2016-08-12 04:00:00,296.2,296.97,290.81,293.1,293.79,77.0,64.0,87.0,62.0,84.0,1017.0,1014.0,1014.0,1017.0,1016.0,293.79
2016-08-12 05:00:00,294.53,295.21,289.86,292.29,293.2,82.0,58.0,88.0,67.0,81.0,1017.0,1014.0,1014.0,1017.0,1015.0,293.2
2016-08-12 06:00:00,292.56,293.83,288.83,291.21,292.95,82.0,63.0,88.0,66.0,89.0,1017.0,1014.0,1014.0,1017.0,1016.0,292.95
2016-08-12 07:00:00,292.04,292.89,288.44,290.14,292.39,88.0,69.0,88.0,73.0,91.0,1017.0,1015.0,1014.0,1017.0,1016.0,292.39
2016-08-12 08:00:00,291.57,292.02,287.97,289.64,291.56,77.0,89.0,88.0,73.0,86.0,1017.0,1015.0,1015.0,1017.0,1015.0,291.84
2016-08-12 09:00:00,290.99,290.81,287.66,288.87,291.84,93.0,92.0,89.0,77.0,86.0,1018.0,1015.0,1014.0,1018.0,1014.0,291.56
2016-08-12 10:00:00,290.9,290.23,287.2,287.96,290.68,93.0,84.0,89.0,84.0,93.0,1018.0,1015.0,1014.0,1017.0,1016.0,290.68
2016-08-12 11:00:00,290.77,289.25,287.08,288.11,290.51,88.0,86.0,89.0,84.0,88.0,1018.0,1015.0,1014.0,1017.0,1014.0,290.51
2016-08-12 12:00:00,290.45,288.48,286.68,288.45,290.34,93.0,86.0,89.0,79.0,94.0,1019.0,1016.0,1014.0,1017.0,1015.0,290.51
2016-08-12 13:00:00,290.15,288.32,286.28,288.0,290.55,93.0,74.0,89.0,79.0,88.0,1019.0,1016.0,1015.0,1018.0,1015.0,290.55
2016-08-12 14:00:00,289.85,290.39,286.69,289.96,292.39,93.0,88.0,89.0,81.0,81.0,1019.0,1015.0,1015.0,1018.0,1017.0,292.39
2016-08-12 15:00:00,291.8,294.29,288.07,292.63,295.29,93.0,76.0,90.0,69.0,72.0,1019.0,1016.0,1016.0,1018.0,1017.0,295.29
2016-08-12 16:00:00,294.0,296.22,290.41,295.13,296.75,88.0,64.0,90.0,65.0,70.0,1019.0,1016.0,1016.0,1018.0,1017.0,296.75
2016-08-12 17:00:00,295.78,297.91,293.33,295.85,299.66,82.0,57.0,87.0,69.0,63.0,1019.0,1015.0,1016.0,1018.0,1016.0,299.66
2016-08-12 18:00:00,298.36,300.37,296.21,297.54,301.61,65.0,55.0,82.0,64.0,57.0,1019.0,1015.0,1016.0,1017.0,1015.0,301.61
2016-08-12 19:00:00,299.05,303.02,298.18,299.02,304.0,73.0,40.0,80.0,55.0,54.0,1019.0,1014.0,1016.0,1017.0,1016.0,304.0
2016-08-12 20:00:00,300.03,304.69,300.05,300.07,305.12,57.0,38.0,73.0,50.0,47.0,1019.0,1014.0,1016.0,1017.0,1013.0,305.12
2016-08-12 21:00:00,300.36,307.25,301.78,300.97,305.24,55.0,31.0,76.0,52.0,49.0,1019.0,1013.0,1015.0,1017.0,1012.0,305.24
2016-08-12 22:00:00,300.68,308.34,303.74,301.6,305.38,69.0,29.0,24.0,49.0,50.0,1018.0,1014.0,1014.0,1016.0,1012.0,305.34
2016-08-12 23:00:00,301.04,308.75,302.46,302.14,305.34,49.0,31.0,74.0,45.0,54.0,1018.0,1013.0,1014.0,1016.0,1013.0,305.34
2016-08-13 00:00:00,301.36,308.11,303.51,302.16,304.03,64.0,29.0,29.0,43.0,51.0,1017.0,1012.0,1013.0,1015.0,1011.0,304.03
2016-08-13 01:00:00,302.29,307.74,301.99,301.85,302.77,45.0,28.0,29.0,44.0,59.0,1017.0,1012.0,1013.0,1015.0,1013.0,302.77
2016-08-13 02:00:00,301.22,305.03,298.32,301.09,299.49,64.0,34.0,83.0,47.0,60.0,1016.0,1012.0,1013.0,1015.0,1011.0,299.49
2016-08-13 03:00:00,299.07,301.51,294.92,298.37,297.51,73.0,61.0,86.0,55.0,68.0,1015.0,1012.0,1013.0,1015.0,1013.0,297.51
2016-08-13 04:00:00,297.01,299.24,292.95,295.94,296.06,77.0,70.0,86.0,57.0,76.0,1015.0,1013.0,1014.0,1015.0,1013.0,296.06
2016-08-13 05:00:00,294.85,298.35,291.66,294.22,294.91,82.0,58.0,87.0,63.0,82.0,1015.0,1010.0,1014.0,1015.0,1015.0,294.91
2016-08-13 06:00:00,294.0,297.01,290.47,293.08,293.98,82.0,67.0,87.0,65.0,80.0,1015.0,1010.0,1013.0,1015.0,1013.0,293.98
2016-08-13 07:00:00,293.25,295.73,289.47,292.04,293.72,82.0,72.0,87.0,71.0,80.0,1015.0,1010.0,1013.0,1015.0,1013.0,293.72
2016-08-13 08:00:00,292.88,294.72,288.58,291.31,293.07,88.0,77.0,88.0,76.0,77.0,1015.0,1010.0,1013.0,1015.0,1014.0,293.07
2016-08-13 09:00:00,292.86,292.75,288.25,290.91,292.87,88.0,80.0,88.0,78.0,82.0,1015.0,1010.0,1013.0,1015.0,1012.0,292.87
2016-08-13 10:00:00,292.52,292.04,287.49,290.03,292.08,93.0,83.0,88.0,79.0,76.0,1015.0,1010.0,1013.0,1015.0,1014.0,292.08
2016-08-13 11:00:00,292.1,291.29,286.68,289.74,291.53,93.0,85.0,88.0,79.0,85.0,1015.0,1010.0,1013.0,1015.0,1012.0,291.53
2016-08-13 12:00:00,292.15,290.38,286.5,289.55,291.36,93.0,87.0,88.0,81.0,86.0,1015.0,1010.0,1013.0,1014.0,1012.0,291.36
2016-08-13 13:00:00,291.81,289.72,286.32,289.05,290.23,88.0,88.0,89.0,83.0,85.0,1015.0,1010.0,1013.0,1015.0,1014.0,291.36
2016-08-13 14:00:00,290.77,291.44,287.25,291.4,293.4,93.0,86.0,89.0,74.0,70.0,1015.0,1011.0,1013.0,1015.0,1014.0,293.4
2016-08-13 15:00:00,292.72,294.34,288.73,293.59,296.63,88.0,79.0,89.0,66.0,67.0,1016.0,1011.0,1014.0,1015.0,1014.0,296.63
2016-08-13 16:00:00,294.45,296.2,292.06,294.96,299.03,88.0,72.0,90.0,59.0,61.0,1016.0,1011.0,1014.0,1015.0,1013.0,299.03
2016-08-13 17:00:00,296.78,298.77,295.76,298.05,301.9,65.0,59.0,83.0,53.0,53.0,1016.0,1011.0,1014.0,1015.0,1012.0,301.9
2016-08-13 18:00:00,297.33,302.01,299.43,299.39,304.71,73.0,44.0,75.0,51.0,51.0,1016.0,1011.0,1014.0,1015.0,1014.0,304.71
2016-08-13 19:00:00,299.12,302.59,301.48,300.45,306.21,61.0,48.0,72.0,51.0,46.0,1016.0,1010.0,1013.0,1015.0,1013.0,306.21
2016-08-13 20:00:00,300.57,304.57,304.73,301.47,307.67,56.0,45.0,25.0,49.0,45.0,1016.0,1009.0,1012.0,1014.0,1012.0,307.67
2016-08-13 21:00:00,300.98,306.33,304.06,302.01,307.94,54.0,35.0,71.0,44.0,47.0,1016.0,1009.0,1013.0,1014.0,1012.0,307.67
2016-08-13 22:00:00,301.21,307.57,306.16,303.26,307.63,57.0,30.0,12.0,38.0,40.0,1015.0,1008.0,1011.0,1014.0,1009.0,307.63
2016-08-13 23:00:00,301.37,308.27,306.3,302.62,307.35,54.0,28.0,15.0,36.0,47.0,1015.0,1008.0,1011.0,1013.0,1011.0,307.35
2016-08-14 00:00:00,300.87,307.02,306.3,302.19,306.32,69.0,29.0,18.0,36.0,44.0,1014.0,1007.0,1010.0,1013.0,1010.0,306.32
2016-08-14 01:00:00,301.33,303.98,304.88,301.59,304.57,46.0,33.0,22.0,35.0,42.0,1014.0,1007.0,1010.0,1013.0,1010.0,304.57
2016-08-14 02:00:00,300.46,301.31,303.21,300.05,302.33,64.0,33.0,27.0,43.0,50.0,1013.0,1007.0,1010.0,1013.0,1008.0,302.33
2016-08-14 03:00:00,298.33,298.98,298.62,297.39,299.93,69.0,42.0,32.0,55.0,60.0,1013.0,1008.0,1011.0,1013.0,1011.0,299.93
2016-08-14 04:00:00,296.87,297.02,296.12,295.25,298.21,77.0,51.0,37.0,65.0,65.0,1013.0,1008.0,1011.0,1013.0,1010.0,298.21
2016-08-14 05:00:00,295.24,295.33,293.16,294.21,296.86,77.0,56.0,87.0,63.0,70.0,1013.0,1009.0,1011.0,1013.0,1010.0,296.86
2016-08-14 06:00:00,293.5,294.45,291.65,291.71,295.96,88.0,61.0,87.0,64.0,74.0,1013.0,1009.0,1011.0,1013.0,1012.0,295.96
2016-08-14 07:00:00,293.06,292.62,290.78,290.32,295.28,77.0,65.0,87.0,58.0,78.0,1014.0,1009.0,1011.0,1014.0,1012.0,295.28
2016-08-14 08:00:00,292.48,291.89,289.72,289.01,294.89,82.0,72.0,87.0,73.0,83.0,1013.0,1009.0,1011.0,1014.0,1012.0,294.89
2016-08-14 09:00:00,292.12,290.31,288.84,288.28,294.3,77.0,77.0,88.0,77.0,78.0,1014.0,1009.0,1010.0,1014.0,1009.0,294.3
2016-08-14 10:00:00,291.71,289.17,288.03,287.48,293.78,82.0,82.0,88.0,85.0,80.0,1013.0,1009.0,1010.0,1014.0,1010.0,293.78
2016-08-14 11:00:00,291.4,288.48,288.01,286.96,293.54,82.0,77.0,88.0,88.0,82.0,1014.0,1010.0,1010.0,1014.0,1010.0,293.54
2016-08-14 12:00:00,290.91,287.96,287.84,286.22,292.99,88.0,78.0,88.0,91.0,78.0,1014.0,1010.0,1010.0,1015.0,1012.0,292.99
2016-08-14 13:00:00,290.54,287.66,287.6,285.99,292.88,88.0,81.0,88.0,92.0,81.0,1014.0,1011.0,1011.0,1015.0,1012.0,292.99
2016-08-14 14:00:00,289.91,288.63,287.17,286.31,295.35,88.0,73.0,89.0,93.0,79.0,1015.0,1011.0,1011.0,1015.0,1011.0,295.35
2016-08-14 15:00:00,291.5,290.62,289.02,286.85,299.18,88.0,72.0,89.0,90.0,66.0,1015.0,1011.0,1012.0,1016.0,1011.0,299.18
2016-08-14 16:00:00,293.09,292.69,291.17,288.66,301.75,82.0,70.0,89.0,71.0,55.0,1015.0,1011.0,1012.0,1016.0,1013.0,301.75
2016-08-14 17:00:00,294.35,296.24,294.01,291.18,304.78,77.0,60.0,87.0,68.0,48.0,1016.0,1011.0,1012.0,1016.0,1013.0,304.78
2016-08-14 18:00:00,295.95,297.51,297.18,293.86,307.16,72.0,45.0,83.0,61.0,44.0,1017.0,1011.0,1012.0,1016.0,1012.0,307.16
2016-08-14 19:00:00,297.18,298.77,299.49,296.22,308.19,66.0,53.0,78.0,57.0,44.0,1017.0,1011.0,1012.0,1016.0,1012.0,308.19
2016-08-14 20:00:00,297.88,300.57,301.08,297.42,308.9,64.0,51.0,77.0,43.0,46.0,1017.0,1010.0,1011.0,1015.0,1011.0,308.27
2016-08-14 21:00:00,298.33,303.86,302.99,298.87,308.27,63.0,40.0,74.0,43.0,51.0,1017.0,1010.0,1011.0,1015.0,1011.0,308.27
2016-08-14 22:00:00,298.84,304.25,305.25,299.29,307.77,57.0,33.0,15.0,46.0,49.0,1017.0,1009.0,1010.0,1015.0,1011.0,307.77
2016-08-14 23:00:00,299.45,304.97,303.54,298.92,307.3,57.0,26.0,73.0,39.0,41.0,1017.0,1009.0,1010.0,1015.0,1011.0,307.3
2016-08-15 00:00:00,299.38,304.15,302.74,299.01,307.27,54.0,28.0,76.0,38.0,41.0,1017.0,1009.0,1010.0,1015.0,1010.0,307.27
2016-08-15 01:00:00,299.09,302.05,300.29,298.86,306.32,51.0,33.0,81.0,37.0,41.0,1017.0,1009.0,1010.0,1014.0,1010.0,306.32
2016-08-15 02:00:00,297.64,300.05,297.92,297.53,303.63,68.0,42.0,83.0,43.0,41.0,1015.0,1009.0,1010.0,1014.0,1010.0,303.63
2016-08-15 03:00:00,296.23,296.9,294.26,294.58,301.66,56.0,44.0,86.0,60.0,38.0,1014.0,1009.0,1010.0,1015.0,1010.0,301.66
2016-08-15 04:00:00,294.83,294.6,291.91,292.73,300.21,60.0,52.0,86.0,56.0,53.0,1014.0,1010.0,1011.0,1015.0,1011.0,300.21
2016-08-15 05:00:00,293.17,292.8,290.35,291.46,298.66,64.0,59.0,87.0,61.0,63.0,1015.0,1011.0,1011.0,1015.0,1011.0,298.66
2016-08-15 06:00:00,292.24,290.82,288.91,290.51,297.61,72.0,67.0,87.0,68.0,59.0,1015.0,1012.0,1011.0,1016.0,1012.0,297.61
2016-08-15 07:00:00,291.52,290.23,287.93,289.8,296.44,77.0,71.0,88.0,72.0,65.0,1015.0,1012.0,1011.0,1016.0,1012.0,296.44
2016-08-15 08:00:00,290.94,289.42,286.79,288.87,295.63,77.0,78.0,88.0,76.0,72.0,1016.0,1012.0,1011.0,1016.0,1010.0,295.63
2016-08-15 09:00:00,290.82,288.57,285.98,288.19,294.8,82.0,82.0,89.0,82.0,74.0,1016.0,1012.0,1011.0,1016.0,1010.0,294.82
2016-08-15 10:00:00,290.18,287.63,285.7,287.66,294.82,87.0,86.0,89.0,85.0,66.0,1016.0,1012.0,1011.0,1016.0,1011.0,294.8
2016-08-15 11:00:00,289.9,286.93,285.48,287.07,293.55,87.0,90.0,89.0,88.0,70.0,1016.0,1012.0,1011.0,1016.0,1011.0,293.55
2016-08-15 12:00:00,289.81,286.73,285.41,286.7,293.21,87.0,90.0,89.0,92.0,70.0,1017.0,1013.0,1011.0,1017.0,1011.0,293.21
2016-08-15 13:00:00,289.52,286.45,285.28,286.54,292.63,87.0,91.0,89.0,92.0,72.0,1017.0,1013.0,1011.0,1017.0,1012.0,293.21
2016-08-15 14:00:00,287.75,288.31,285.16,287.31,295.13,93.0,90.0,89.0,89.0,59.0,1017.0,1014.0,1012.0,1017.0,1012.0,295.13
2016-08-15 15:00:00,288.86,289.25,285.82,287.79,299.94,93.0,85.0,89.0,83.0,47.0,1017.0,1014.0,1012.0,1018.0,1013.0,299.94
2016-08-15 16:00:00,291.55,291.0,287.59,288.68,302.53,88.0,77.0,90.0,72.0,55.0,1018.0,1014.0,1013.0,1018.0,1011.0,302.53
2016-08-15 17:00:00,294.23,294.23,289.73,290.56,305.01,69.0,67.0,90.0,72.0,46.0,1019.0,1014.0,1013.0,1018.0,1013.0,305.01
2016-08-15 18:00:00,295.36,296.32,292.23,292.82,307.25,77.0,54.0,89.0,66.0,42.0,1018.0,1014.0,1013.0,1018.0,1013.0,307.25
2016-08-15 19:00:00,296.2,297.59,294.86,294.94,308.71,77.0,61.0,85.0,56.0,30.0,1018.0,1014.0,1013.0,1018.0,1012.0,308.71
2016-08-15 20:00:00,297.2,299.58,297.43,297.18,310.0,77.0,56.0,83.0,49.0,23.0,1018.0,1013.0,1012.0,1017.0,1009.0,310.0
2016-08-15 21:00:00,297.7,301.82,298.41,298.6,310.57,77.0,43.0,81.0,48.0,25.0,1018.0,1012.0,1012.0,1017.0,1008.0,310.0
2016-08-15 22:00:00,298.66,303.35,299.28,298.75,309.9,64.0,36.0,78.0,50.0,18.0,1018.0,1012.0,1012.0,1017.0,1008.0,309.9
2016-08-15 23:00:00,298.73,304.09,299.52,298.99,309.27,73.0,32.0,79.0,48.0,15.0,1017.0,1011.0,1011.0,1016.0,1008.0,309.27
2016-08-16 00:00:00,299.38,303.77,299.22,299.01,307.57,54.0,33.0,81.0,48.0,17.0,1017.0,1010.0,1011.0,1016.0,1010.0,307.57
2016-08-16 01:00:00,299.23,301.96,297.85,298.08,306.37,52.0,39.0,84.0,53.0,17.0,1017.0,1011.0,1011.0,1016.0,1010.0,306.37
2016-08-16 02:00:00,297.71,299.75,295.45,296.68,303.41,77.0,43.0,85.0,62.0,18.0,1016.0,1010.0,1011.0,1016.0,1010.0,303.41
2016-08-16 03:00:00,296.31,296.21,292.44,293.66,300.67,77.0,49.0,86.0,74.0,24.0,1016.0,1011.0,1011.0,1017.0,1011.0,300.67
2016-08-16 04:00:00,294.55,293.97,290.65,292.03,298.62,73.0,57.0,87.0,69.0,31.0,1016.0,1012.0,1012.0,1017.0,1011.0,298.62
2016-08-16 05:00:00,293.46,292.33,289.47,290.52,296.59,73.0,63.0,88.0,71.0,64.0,1016.0,1012.0,1012.0,1017.0,1010.0,296.59
2016-08-16 06:00:00,292.75,291.02,288.81,289.47,295.59,77.0,70.0,88.0,76.0,42.0,1016.0,1013.0,1011.0,1017.0,1011.0,295.59
2016-08-16 07:00:00,291.91,290.03,287.63,288.93,294.53,77.0,74.0,88.0,85.0,73.0,1017.0,1013.0,1012.0,1017.0,1009.0,294.53
2016-08-16 08:00:00,291.35,288.73,287.06,287.74,293.81,82.0,76.0,89.0,82.0,47.0,1017.0,1013.0,1011.0,1017.0,1011.0,293.81
2016-08-16 09:00:00,291.06,288.07,286.64,287.01,292.96,88.0,79.0,89.0,90.0,71.0,1017.0,1013.0,1011.0,1017.0,1009.0,292.96
2016-08-16 10:00:00,290.56,287.38,286.09,286.6,292.38,87.0,83.0,89.0,93.0,69.0,1017.0,1013.0,1011.0,1018.0,1009.0,292.38
2016-08-16 11:00:00,290.0,287.09,285.78,286.32,290.94,93.0,85.0,89.0,94.0,34.0,1017.0,1014.0,1010.0,1018.0,1011.0,290.94
2016-08-16 12:00:00,289.68,286.77,285.53,285.91,290.25,93.0,88.0,89.0,95.0,33.0,1017.0,1014.0,1011.0,1018.0,1011.0,290.25
2016-08-16 13:00:00,289.5,286.55,285.3,285.91,290.08,93.0,88.0,90.0,95.0,26.0,1018.0,1014.0,1011.0,1018.0,1011.0,290.25
2016-08-16 14:00:00,288.78,287.58,285.33,286.24,293.27,87.0,86.0,90.0,96.0,76.0,1018.0,1015.0,1011.0,1019.0,1010.0,293.27
2016-08-16 15:00:00,289.45,289.16,286.35,286.68,298.58,87.0,83.0,90.0,96.0,34.0,1019.0,1015.0,1011.0,1019.0,1012.0,298.58
2016-08-16 16:00:00,291.32,289.89,288.04,287.11,300.46,82.0,80.0,90.0,96.0,42.0,1019.0,1015.0,1011.0,1019.0,1011.0,300.46
2016-08-16 17:00:00,294.1,292.28,290.62,288.43,304.25,74.0,77.0,90.0,94.0,35.0,1020.0,1015.0,1012.0,1019.0,1010.0,304.25
2016-08-16 18:00:00,295.56,294.13,293.59,290.84,305.47,77.0,68.0,90.0,85.0,27.0,1019.0,1014.0,1012.0,1019.0,1010.0,305.47
2016-08-16 19:00:00,296.32,296.11,297.23,294.1,306.99,77.0,70.0,84.0,74.0,21.0,1019.0,1014.0,1011.0,1018.0,1012.0,306.99
2016-08-16 20:00:00,297.26,297.95,298.71,296.12,308.6,68.0,64.0,81.0,59.0,24.0,1019.0,1013.0,1011.0,1018.0,1011.0,308.6
2016-08-16 21:00:00,298.05,300.42,300.09,296.95,309.33,59.0,46.0,78.0,56.0,21.0,1019.0,1012.0,1011.0,1018.0,1008.0,309.33
2016-08-16 22:00:00,298.38,302.37,300.92,297.51,309.5,61.0,38.0,77.0,51.0,17.0,1018.0,1012.0,1011.0,1017.0,1010.0,309.33
2016-08-16 23:00:00,298.26,303.05,301.45,298.42,309.19,68.0,36.0,78.0,44.0,13.0,1018.0,1011.0,1010.0,1017.0,1007.0,309.19
2016-08-17 00:00:00,298.36,303.36,300.77,298.42,307.77,68.0,37.0,80.0,41.0,16.0,1018.0,1011.0,1009.0,1017.0,1009.0,307.77
2016-08-17 01:00:00,298.45,302.02,298.76,298.27,305.45,68.0,41.0,83.0,48.0,21.0,1017.0,1011.0,1009.0,1016.0,1007.0,305.45
2016-08-17 02:00:00,298.11,299.53,296.43,297.49,302.19,56.0,49.0,85.0,48.0,34.0,1017.0,1011.0,1010.0,1016.0,1008.0,302.19
2016-08-17 03:00:00,295.74,296.71,293.27,294.42,298.38,68.0,55.0,87.0,59.0,44.0,1016.0,1012.0,1010.0,1017.0,1010.0,298.38
2016-08-17 04:00:00,294.49,294.71,291.62,292.51,296.43,68.0,59.0,87.0,55.0,57.0,1016.0,1012.0,1010.0,1017.0,1011.0,296.43
2016-08-17 05:00:00,292.72,293.37,290.27,291.22,294.28,72.0,63.0,87.0,63.0,60.0,1016.0,1013.0,1010.0,1017.0,1011.0,294.28
2016-08-17 06:00:00,292.81,292.28,289.48,290.04,293.21,82.0,66.0,87.0,67.0,75.0,1017.0,1013.0,1010.0,1017.0,1010.0,293.21
2016-08-17 07:00:00,291.33,290.2,288.62,289.3,292.58,82.0,85.0,88.0,66.0,67.0,1017.0,1017.0,1010.0,1017.0,1011.0,292.58
2016-08-17 08:00:00,290.98,288.69,287.93,288.35,291.77,82.0,91.0,88.0,71.0,82.0,1017.0,1017.0,1010.0,1017.0,1009.0,291.77
2016-08-17 09:00:00,290.4,287.99,287.33,287.78,291.28,88.0,93.0,89.0,74.0,53.0,1017.0,1017.0,1009.0,1017.0,1011.0,291.28
2016-08-17 10:00:00,289.95,287.14,287.0,286.76,290.97,88.0,95.0,89.0,84.0,52.0,1017.0,1017.0,1009.0,1017.0,1011.0,290.97
2016-08-17 11:00:00,289.82,285.97,286.62,286.17,290.53,82.0,95.0,89.0,91.0,42.0,1018.0,1018.0,1009.0,1017.0,1011.0,290.53
2016-08-17 12:00:00,289.75,286.0,286.58,285.53,289.61,82.0,96.0,89.0,93.0,82.0,1018.0,1018.0,1009.0,1017.0,1009.0,289.61
2016-08-17 13:00:00,289.27,285.55,286.16,285.52,289.08,87.0,96.0,89.0,94.0,40.0,1018.0,1019.0,1009.0,1018.0,1011.0,289.61
2016-08-17 14:00:00,288.52,286.82,286.37,286.34,292.47,87.0,94.0,89.0,93.0,40.0,1018.0,1019.0,1009.0,1018.0,1011.0,292.47
2016-08-17 15:00:00,289.79,288.32,287.68,287.48,297.36,87.0,83.0,89.0,85.0,50.0,1019.0,1019.0,1010.0,1018.0,1010.0,297.36
2016-08-17 16:00:00,292.02,290.77,290.01,289.32,300.76,77.0,76.0,90.0,79.0,43.0,1019.0,1019.0,1010.0,1018.0,1010.0,300.76
2016-08-17 17:00:00,294.12,292.2,293.34,290.78,303.62,72.0,54.0,86.0,73.0,39.0,1019.0,1018.0,1010.0,1018.0,1010.0,303.62
2016-08-17 18:00:00,295.51,293.86,296.64,292.86,305.12,68.0,54.0,83.0,63.0,23.0,1019.0,1018.0,1010.0,1018.0,1012.0,305.12
2016-08-17 19:00:00,296.92,295.89,298.34,294.21,306.65,62.0,48.0,82.0,62.0,25.0,1019.0,1017.0,1010.0,1017.0,1009.0,306.65
2016-08-17 20:00:00,298.21,297.67,300.54,295.8,307.24,57.0,48.0,79.0,57.0,23.0,1019.0,1016.0,1009.0,1017.0,1011.0,307.24
2016-08-17 21:00:00,298.52,299.43,302.09,296.95,307.72,56.0,50.0,76.0,52.0,22.0,1018.0,1015.0,1009.0,1017.0,1011.0,307.38
2016-08-17 22:00:00,298.64,300.26,302.2,297.76,307.38,57.0,49.0,77.0,51.0,20.0,1017.0,1014.0,1008.0,1016.0,1010.0,307.5
2016-08-17 23:00:00,298.95,301.19,302.01,298.27,307.5,64.0,42.0,79.0,49.0,20.0,1017.0,1013.0,1008.0,1016.0,1010.0,307.38
2016-08-18 00:00:00,299.14,301.22,300.91,298.5,306.38,64.0,43.0,82.0,51.0,22.0,1016.0,1013.0,1008.0,1015.0,1007.0,306.38
2016-08-18 01:00:00,299.14,300.45,299.18,298.49,304.4,64.0,42.0,84.0,52.0,25.0,1015.0,1012.0,1008.0,1015.0,1007.0,304.4
2016-08-18 02:00:00,298.7,298.75,296.96,297.5,302.15,68.0,49.0,86.0,54.0,26.0,1015.0,1012.0,1008.0,1015.0,1007.0,302.15
2016-08-18 03:00:00,296.91,295.78,293.69,295.46,298.74,72.0,62.0,87.0,59.0,22.0,1015.0,1013.0,1008.0,1015.0,1010.0,298.74
2016-08-18 04:00:00,295.26,293.44,292.04,294.12,297.26,77.0,71.0,87.0,66.0,35.0,1015.0,1013.0,1008.0,1016.0,1010.0,297.26
2016-08-18 05:00:00,293.93,292.01,290.42,291.62,295.51,77.0,75.0,88.0,74.0,33.0,1015.0,1013.0,1009.0,1016.0,1010.0,295.51
2016-08-18 06:00:00,293.4,290.89,289.75,290.9,294.42,77.0,80.0,88.0,72.0,40.0,1016.0,1013.0,1008.0,1016.0,1011.0,294.42
2016-08-18 07:00:00,292.76,290.13,289.0,290.29,293.81,82.0,82.0,89.0,76.0,69.0,1016.0,1013.0,1008.0,1016.0,1009.0,293.81
2016-08-18 08:00:00,292.15,290.0,288.76,289.12,292.94,88.0,84.0,89.0,76.0,33.0,1016.0,1014.0,1008.0,1016.0,1011.0,292.94
2016-08-18 09:00:00,291.87,289.42,288.25,288.98,292.05,82.0,84.0,89.0,75.0,77.0,1017.0,1014.0,1008.0,1016.0,1010.0,292.05
2016-08-18 10:00:00,291.3,288.28,287.87,288.19,290.79,88.0,87.0,89.0,81.0,80.0,1017.0,1013.0,1008.0,1016.0,1010.0,290.79
2016-08-18 11:00:00,290.94,287.49,287.42,287.51,290.44,88.0,87.0,89.0,87.0,74.0,1017.0,1014.0,1008.0,1016.0,1011.0,290.44
2016-08-18 12:00:00,291.14,286.91,287.09,287.37,289.37,88.0,87.0,89.0,89.0,60.0,1017.0,1014.0,1008.0,1015.0,1011.0,289.54
2016-08-18 13:00:00,290.98,286.55,286.8,286.98,289.54,82.0,78.0,90.0,86.0,75.0,1017.0,1014.0,1009.0,1015.0,1012.0,289.54
2016-08-18 14:00:00,290.13,288.52,286.99,289.01,292.06,87.0,78.0,90.0,76.0,56.0,1018.0,1014.0,1009.0,1016.0,1012.0,292.06
2016-08-18 15:00:00,291.71,291.56,288.16,291.31,294.82,88.0,78.0,90.0,76.0,52.0,1018.0,1014.0,1009.0,1016.0,1012.0,294.82
2016-08-18 16:00:00,293.71,294.16,290.5,293.35,297.38,82.0,43.0,90.0,71.0,61.0,1018.0,1014.0,1010.0,1016.0,1012.0,297.38
2016-08-18 17:00:00,297.35,297.02,292.89,294.75,299.64,67.0,57.0,89.0,62.0,60.0,1019.0,1013.0,1010.0,1016.0,1011.0,299.64
2016-08-18 18:00:00,298.11,300.28,295.72,296.7,302.7,77.0,43.0,86.0,55.0,43.0,1018.0,1013.0,1010.0,1016.0,1013.0,302.7
2016-08-18 19:00:00,300.43,303.25,298.03,298.78,304.93,68.0,28.0,84.0,49.0,41.0,1018.0,1012.0,1010.0,1015.0,1012.0,304.93
2016-08-18 20:00:00,302.03,305.72,299.99,299.45,305.92,41.0,28.0,81.0,49.0,27.0,1019.0,1011.0,1010.0,1015.0,1012.0,305.92
2016-08-18 21:00:00,302.499291339,307.96,300.88,299.96,306.62,39.0,28.0,81.0,44.0,25.0,1018.0,1011.0,1010.0,1015.0,1011.0,306.02
2016-08-18 22:00:00,303.17,309.6,301.48,301.33,306.02,38.0,22.0,79.0,42.0,32.0,1018.0,1010.0,1009.0,1014.0,1010.0,306.02
2016-08-18 23:00:00,303.57,310.34,302.48,302.04,305.31,40.0,22.0,29.0,37.0,32.0,1018.0,1009.0,1007.0,1014.0,1010.0,305.31
2016-08-19 00:00:00,303.77,309.72,299.92,302.08,304.47,36.0,30.0,82.0,35.0,32.0,1017.0,1009.0,1009.0,1013.0,1010.0,304.47
2016-08-19 01:00:00,303.84,308.34,298.22,302.2,302.65,34.0,31.0,84.0,31.0,36.0,1017.0,1008.0,1009.0,1013.0,1010.0,302.65
2016-08-19 02:00:00,303.4,306.28,295.36,301.04,299.87,40.0,30.0,86.0,34.0,52.0,1017.0,1008.0,1009.0,1013.0,1010.0,299.87
2016-08-19 03:00:00,300.1,303.09,293.15,298.85,297.06,60.0,32.0,86.0,38.0,63.0,1014.0,1009.0,1009.0,1013.0,1009.0,297.06
2016-08-19 04:00:00,298.19,300.58,291.83,297.61,294.98,64.0,65.0,87.0,37.0,72.0,1014.0,1010.0,1009.0,1013.0,1010.0,294.98
2016-08-19 05:00:00,296.75,298.82,290.88,295.15,293.17,64.0,65.0,87.0,40.0,74.0,1014.0,1010.0,1010.0,1013.0,1012.0,293.17
2016-08-19 06:00:00,295.9,297.77,290.02,294.49,292.71,72.0,35.0,87.0,42.0,81.0,1015.0,1010.0,1010.0,1013.0,1011.0,292.71
2016-08-19 07:00:00,295.17,296.23,289.42,293.88,291.8,88.0,53.0,87.0,41.0,83.0,1015.0,1010.0,1010.0,1013.0,1013.0,291.8
2016-08-19 08:00:00,295.07,295.35,288.58,294.09,291.64,88.0,53.0,87.0,41.0,82.0,1016.0,1010.0,1010.0,1013.0,1013.0,291.64
2016-08-19 09:00:00,295.45,293.74,288.09,294.7,291.06,93.0,60.0,87.0,40.0,86.0,1016.0,1010.0,1010.0,1013.0,1013.0,291.06
2016-08-19 10:00:00,294.88,292.2,287.84,293.13,290.45,88.0,65.0,88.0,45.0,89.0,1016.0,1010.0,1010.0,1013.0,1012.0,290.45
2016-08-19 11:00:00,294.25,291.53,287.52,292.55,289.95,88.0,71.0,88.0,43.0,87.0,1016.0,1011.0,1010.0,1013.0,1011.0,289.95
2016-08-19 12:00:00,293.66,291.37,287.22,292.45,289.8,88.0,32.0,88.0,43.0,87.0,1016.0,1011.0,1010.0,1014.0,1011.0,289.8
2016-08-19 13:00:00,293.33,290.99,287.29,292.34,288.93,88.0,63.0,88.0,46.0,90.0,1016.0,1010.0,1010.0,1014.0,1013.0,289.8
2016-08-19 14:00:00,292.09,292.72,287.25,293.53,291.33,88.0,60.0,88.0,44.0,87.0,1016.0,1011.0,1011.0,1015.0,1013.0,291.33
2016-08-19 15:00:00,293.65,297.26,287.72,295.85,294.72,82.0,35.0,88.0,42.0,77.0,1016.0,1011.0,1011.0,1015.0,1012.0,294.72
2016-08-19 16:00:00,298.32,300.92,290.03,297.45,297.76,68.0,25.0,87.0,38.0,63.0,1016.0,1012.0,1012.0,1015.0,1013.0,297.76
2016-08-19 17:00:00,299.51,303.86,292.35,299.24,300.93,72.0,24.0,86.0,39.0,58.0,1016.0,1010.0,1012.0,1015.0,1013.0,300.93
2016-08-19 18:00:00,302.86,305.23,295.79,301.39,303.05,43.0,22.0,47.0,34.0,46.0,1019.0,1010.0,1012.0,1015.0,1013.0,303.05
2016-08-19 19:00:00,304.22,307.7,297.8,302.82,304.46,44.0,20.0,41.0,30.0,43.0,1019.0,1010.0,1011.0,1015.0,1013.0,304.46
2016-08-19 20:00:00,304.6,309.38,298.65,304.46,305.21,64.0,17.0,37.0,27.0,38.0,1016.0,1010.0,1011.0,1015.0,1012.0,305.21
2016-08-19 21:00:00,305.9,310.22,298.93,305.19,305.65,32.0,17.0,81.0,26.0,32.0,1019.0,1009.0,1012.0,1014.0,1012.0,305.65
2016-08-19 22:00:00,306.69,310.98,299.39,305.81,306.27,29.0,11.0,78.0,23.0,29.0,1018.0,1010.0,1011.0,1014.0,1011.0,305.67
2016-08-19 23:00:00,307.0,310.44,299.34,306.07,305.67,26.0,10.0,80.0,26.0,28.0,1018.0,1010.0,1011.0,1013.0,1011.0,305.67
2016-08-20 00:00:00,306.69,309.8,298.63,305.42,304.53,24.0,12.0,83.0,27.0,38.0,1017.0,1009.0,1011.0,1013.0,1009.0,304.53
2016-08-20 01:00:00,306.06,308.88,298.1,304.37,302.53,26.0,15.0,46.0,24.0,36.0,1017.0,1009.0,1010.0,1012.0,1009.0,302.53
2016-08-20 02:00:00,305.3,307.82,294.64,302.68,299.53,34.0,19.0,86.0,25.0,54.0,1016.0,1009.0,1011.0,1012.0,1011.0,299.53
2016-08-20 03:00:00,301.39,303.37,292.27,301.0,297.03,60.0,21.0,86.0,29.0,63.0,1013.0,1009.0,1011.0,1011.0,1010.0,297.03
2016-08-20 04:00:00,297.22,300.76,291.08,298.13,295.43,73.0,36.0,87.0,33.0,68.0,1012.0,1010.0,1011.0,1012.0,1013.0,295.43
2016-08-20 05:00:00,295.47,299.61,290.17,296.94,293.79,73.0,34.0,87.0,33.0,78.0,1012.0,1010.0,1011.0,1012.0,1012.0,293.79
2016-08-20 06:00:00,294.14,298.66,289.15,295.53,293.03,77.0,44.0,87.0,36.0,82.0,1012.0,1010.0,1012.0,1012.0,1014.0,293.03
2016-08-20 07:00:00,293.49,296.13,288.89,293.73,291.72,64.0,50.0,87.0,42.0,85.0,1013.0,1010.0,1012.0,1012.0,1014.0,291.72
2016-08-20 08:00:00,292.64,294.34,288.36,292.67,291.08,72.0,61.0,87.0,41.0,86.0,1012.0,1011.0,1012.0,1012.0,1014.0,291.08
2016-08-20 09:00:00,291.83,292.53,288.3,290.97,290.73,77.0,69.0,87.0,52.0,86.0,1013.0,1010.0,1012.0,1012.0,1013.0,290.73
2016-08-20 10:00:00,291.21,291.64,287.49,290.19,289.95,82.0,71.0,87.0,49.0,84.0,1013.0,1010.0,1012.0,1011.0,1013.0,289.95
2016-08-20 11:00:00,290.85,290.54,287.71,289.83,289.75,88.0,76.0,87.0,60.0,86.0,1013.0,1010.0,1011.0,1011.0,1013.0,289.75
2016-08-20 12:00:00,290.62,290.07,286.91,289.33,289.34,88.0,79.0,87.0,61.0,86.0,1013.0,1010.0,1011.0,1012.0,1013.0,289.34
2016-08-20 13:00:00,289.97,288.9,286.76,289.1,289.32,93.0,83.0,87.0,62.0,89.0,1013.0,1011.0,1012.0,1012.0,1013.0,289.34
2016-08-20 14:00:00,289.02,290.81,286.98,290.4,291.04,88.0,78.0,87.0,63.0,84.0,1013.0,1011.0,1012.0,1012.0,1013.0,291.04
2016-08-20 15:00:00,291.82,295.26,288.66,293.69,294.35,88.0,51.0,87.0,58.0,63.0,1013.0,1011.0,1012.0,1012.0,1014.0,294.35
2016-08-20 16:00:00,292.69,296.68,290.28,295.38,295.33,77.0,53.0,77.0,36.0,77.0,1014.0,1013.0,1015.0,1015.0,1015.0,295.33
2016-08-20 17:00:00,295.22,299.56,291.7,297.32,297.06,82.0,44.0,72.0,38.0,64.0,1014.0,1013.0,1015.0,1015.0,1015.0,297.06
2016-08-20 18:00:00,296.68,302.22,293.41,299.74,298.81,77.0,39.0,68.0,34.0,68.0,1014.0,1013.0,1015.0,1015.0,1015.0,298.81
2016-08-20 19:00:00,297.98,304.1,295.7,301.33,300.92,73.0,32.0,63.0,32.0,53.0,1013.0,1012.0,1015.0,1015.0,1014.0,300.92
2016-08-20 20:00:00,298.49,306.09,297.23,302.53,302.78,73.0,23.0,63.0,29.0,64.0,1013.0,1012.0,1014.0,1014.0,1014.0,302.73
2016-08-20 21:00:00,299.01,308.13,297.85,303.83,302.73,68.0,17.0,60.0,27.0,60.0,1013.0,1011.0,1014.0,1014.0,1014.0,302.73
2016-08-20 22:00:00,299.91,309.44,298.51,304.91,302.47,69.0,11.0,60.0,29.0,64.0,1012.0,1010.0,1013.0,1013.0,1013.0,302.47
2016-08-20 23:00:00,300.33,309.93,298.68,305.75,301.57,64.0,11.0,64.0,33.0,64.0,1012.0,1009.0,1013.0,1011.0,1012.0,301.57
2016-08-21 00:00:00,301.35,309.88,296.69,305.57,301.1,44.0,14.0,63.0,27.0,64.0,1011.0,1008.0,1013.0,1012.0,1012.0,301.1
2016-08-21 01:00:00,300.76,308.44,294.88,305.03,299.98,60.0,23.0,68.0,27.0,68.0,1010.0,1008.0,1013.0,1011.0,1011.0,299.98
2016-08-21 02:00:00,300.02,305.86,292.66,303.86,297.83,69.0,24.0,72.0,32.0,73.0,1009.0,1008.0,1012.0,1011.0,1011.0,297.83
2016-08-21 03:00:00,298.26,302.44,290.75,300.29,295.67,68.0,24.0,77.0,41.0,77.0,1009.0,1008.0,1013.0,1011.0,1011.0,295.67
2016-08-21 04:00:00,295.87,299.17,289.69,297.74,294.47,77.0,32.0,77.0,56.0,73.0,1008.0,1009.0,1013.0,1011.0,1012.0,294.47
2016-08-21 05:00:00,294.09,296.87,288.96,295.47,293.63,73.0,39.0,82.0,69.0,82.0,1009.0,1009.0,1013.0,1009.0,1012.0,293.63
2016-08-21 06:00:00,293.05,294.53,288.65,294.41,293.18,77.0,49.0,82.0,44.0,82.0,1008.0,1010.0,1013.0,1009.0,1012.0,293.18
2016-08-21 07:00:00,292.57,292.2,288.38,292.42,292.56,82.0,60.0,82.0,64.0,88.0,1008.0,1010.0,1013.0,1009.0,1012.0,292.56
2016-08-21 08:00:00,292.23,290.47,288.15,290.57,292.03,77.0,60.0,82.0,93.0,88.0,1008.0,1011.0,1014.0,1012.0,1012.0,292.03
2016-08-21 09:00:00,291.52,289.03,288.0,289.68,291.64,82.0,68.0,87.0,64.0,88.0,1008.0,1011.0,1014.0,1010.0,1012.0,291.64
2016-08-21 10:00:00,291.27,288.07,287.81,288.14,291.32,82.0,72.0,87.0,100.0,82.0,1008.0,1011.0,1013.0,1012.0,1012.0,291.32
2016-08-21 11:00:00,290.7,287.22,287.72,287.77,291.06,88.0,77.0,87.0,100.0,82.0,1008.0,1012.0,1014.0,1012.0,1012.0,291.06
2016-08-21 12:00:00,290.25,286.47,287.64,287.09,290.97,93.0,87.0,87.0,93.0,82.0,1008.0,1013.0,1014.0,1012.0,1012.0,290.97
2016-08-21 13:00:00,289.83,286.3,287.59,287.14,290.68,93.0,87.0,87.0,93.0,82.0,1008.0,1013.0,1014.0,1013.0,1012.0,290.97
2016-08-21 14:00:00,288.26,286.82,287.65,286.84,291.42,93.0,82.0,82.0,93.0,88.0,1008.0,1014.0,1014.0,1013.0,1013.0,291.42
2016-08-21 15:00:00,288.61,288.36,288.33,287.72,294.17,93.0,77.0,82.0,93.0,72.0,1008.0,1014.0,1014.0,1013.0,1014.0,294.17
2016-08-21 16:00:00,290.45,289.95,289.37,288.38,296.06,88.0,72.0,77.0,77.0,77.0,1008.0,1014.0,1015.0,1012.0,1014.0,296.06
2016-08-21 17:00:00,291.89,291.74,291.11,288.92,298.54,72.0,68.0,72.0,72.0,73.0,1009.0,1015.0,1015.0,1013.0,1014.0,298.54
2016-08-21 18:00:00,292.06,293.77,292.9,289.82,300.39,64.0,63.0,68.0,87.0,64.0,1008.0,1015.0,1014.0,1014.0,1014.0,300.39
2016-08-21 19:00:00,292.37,295.47,294.65,292.09,301.82,68.0,53.0,63.0,77.0,64.0,1009.0,1015.0,1014.0,1014.0,1014.0,301.82
2016-08-21 20:00:00,292.79,296.79,297.1,293.77,302.8,64.0,49.0,60.0,63.0,61.0,1010.0,1015.0,1014.0,1014.0,1013.0,302.8
2016-08-21 21:00:00,293.25,298.89,298.06,294.86,303.52,63.0,47.0,60.0,56.0,64.0,1009.0,1014.0,1013.0,1014.0,1013.0,303.52
2016-08-21 22:00:00,293.68,300.28,298.08,295.34,303.57,64.0,41.0,60.0,49.0,64.0,1011.0,1014.0,1013.0,1014.0,1012.0,303.57
2016-08-21 23:00:00,294.01,300.15,297.97,294.77,303.86,64.0,39.0,63.0,53.0,60.0,1011.0,1013.0,1013.0,1014.0,1012.0,303.57
2016-08-22 00:00:00,293.89,299.9,295.57,294.5,302.6,68.0,36.0,68.0,53.0,69.0,1010.0,1013.0,1013.0,1014.0,1011.0,302.6
2016-08-22 01:00:00,293.29,297.59,293.34,293.59,300.91,72.0,38.0,72.0,63.0,69.0,1011.0,1013.0,1013.0,1014.0,1011.0,300.91
2016-08-22 02:00:00,292.62,294.72,291.44,292.07,299.06,59.0,46.0,77.0,68.0,73.0,1011.0,1014.0,1013.0,1014.0,1011.0,299.06
2016-08-22 03:00:00,290.74,292.15,289.77,290.66,297.18,77.0,52.0,77.0,68.0,73.0,1011.0,1014.0,1014.0,1015.0,1011.0,297.18
2016-08-22 04:00:00,289.93,290.77,289.08,289.31,296.09,77.0,59.0,77.0,72.0,77.0,1011.0,1015.0,1014.0,1015.0,1011.0,296.09
2016-08-22 05:00:00,289.3,289.48,288.74,288.69,294.79,77.0,63.0,77.0,72.0,77.0,1012.0,1016.0,1014.0,1016.0,1012.0,294.79
2016-08-22 06:00:00,288.64,288.22,288.29,288.29,293.93,72.0,67.0,82.0,82.0,77.0,1012.0,1016.0,1014.0,1016.0,1012.0,293.93
2016-08-22 07:00:00,288.14,287.14,288.07,287.25,293.16,72.0,67.0,82.0,82.0,82.0,1012.0,1017.0,1014.0,1017.0,1012.0,293.16
2016-08-22 08:00:00,288.04,286.12,287.79,286.64,292.6,67.0,72.0,82.0,87.0,82.0,1013.0,1017.0,1014.0,1017.0,1012.0,292.6
2016-08-22 09:00:00,287.25,285.45,287.63,286.28,292.29,72.0,71.0,82.0,93.0,88.0,1013.0,1018.0,1014.0,1017.0,1012.0,292.29
2016-08-22 10:00:00,288.36,284.65,287.43,286.34,291.64,63.0,71.0,82.0,87.0,88.0,1013.0,1018.0,1014.0,1017.0,1012.0,291.64
2016-08-22 11:00:00,287.31,284.08,287.2,285.9,291.45,72.0,71.0,82.0,71.0,88.0,1014.0,1018.0,1014.0,1016.0,1013.0,291.45
2016-08-22 12:00:00,286.97,283.47,287.14,286.15,291.09,72.0,87.0,82.0,93.0,88.0,1014.0,1018.0,1014.0,1018.0,1012.0,291.09
2016-08-22 13:00:00,286.86,282.93,287.17,286.03,290.69,72.0,76.0,82.0,87.0,82.0,1015.0,1019.0,1014.0,1018.0,1013.0,291.09
2016-08-22 14:00:00,285.97,283.08,287.46,286.1,291.51,72.0,76.0,82.0,87.0,82.0,1015.0,1019.0,1015.0,1019.0,1013.0,291.51
2016-08-22 15:00:00,287.04,285.68,287.83,286.87,294.18,77.0,71.0,87.0,72.0,82.0,1016.0,1020.0,1015.0,1018.0,1014.0,294.18
2016-08-22 16:00:00,287.89,287.85,289.09,287.74,296.21,77.0,67.0,82.0,67.0,77.0,1017.0,1020.0,1015.0,1019.0,1014.0,296.21
2016-08-22 17:00:00,288.74,290.18,290.84,287.89,298.21,72.0,59.0,77.0,87.0,69.0,1017.0,1020.0,1015.0,1020.0,1014.0,298.21
2016-08-22 18:00:00,290.03,291.67,292.78,289.36,300.55,67.0,55.0,72.0,63.0,50.0,1018.0,1020.0,1015.0,1020.0,1014.0,300.55
2016-08-22 19:00:00,291.44,292.28,294.66,290.64,301.69,68.0,48.0,72.0,67.0,64.0,1018.0,1020.0,1015.0,1021.0,1014.0,301.69
2016-08-22 20:00:00,291.64,293.14,296.7,291.91,302.48,63.0,46.0,60.0,63.0,57.0,1019.0,1019.0,1014.0,1021.0,1014.0,302.48
2016-08-22 21:00:00,292.64,294.69,297.18,293.07,302.94,59.0,43.0,63.0,55.0,57.0,1019.0,1019.0,1014.0,1020.0,1013.0,302.94
2016-08-22 22:00:00,293.1,295.22,297.7,293.57,303.14,59.0,40.0,63.0,49.0,61.0,1019.0,1019.0,1014.0,1021.0,1013.0,302.94
2016-08-22 23:00:00,293.84,295.97,297.26,294.23,302.39,52.0,40.0,63.0,49.0,61.0,1019.0,1018.0,1014.0,1020.0,1013.0,302.39
2016-08-23 00:00:00,294.26,295.85,296.11,294.56,301.38,52.0,38.0,68.0,46.0,69.0,1019.0,1018.0,1014.0,1019.0,1013.0,301.38
2016-08-23 01:00:00,294.04,296.16,293.77,293.79,300.24,52.0,38.0,72.0,52.0,73.0,1019.0,1017.0,1014.0,1020.0,1013.0,300.24
2016-08-23 02:00:00,293.64,294.93,291.72,293.26,298.4,59.0,40.0,72.0,48.0,68.0,1019.0,1017.0,1014.0,1020.0,1013.0,298.4
2016-08-23 03:00:00,291.93,292.83,290.1,291.69,296.34,52.0,46.0,77.0,59.0,78.0,1019.0,1017.0,1015.0,1020.0,1013.0,296.34
2016-08-23 04:00:00,289.92,291.15,289.05,289.99,295.36,63.0,55.0,77.0,71.0,83.0,1019.0,1018.0,1015.0,1021.0,1013.0,295.36
2016-08-23 05:00:00,288.36,289.61,288.61,288.67,294.22,59.0,59.0,82.0,81.0,77.0,1019.0,1018.0,1016.0,1021.0,1014.0,294.22
2016-08-23 06:00:00,287.38,288.33,288.22,287.81,293.55,63.0,67.0,82.0,59.0,82.0,1020.0,1019.0,1016.0,1019.0,1014.0,293.55
2016-08-23 07:00:00,286.68,287.48,288.0,286.01,292.84,67.0,67.0,82.0,93.0,82.0,1020.0,1019.0,1016.0,1021.0,1015.0,292.84
2016-08-23 08:00:00,286.16,287.24,287.69,285.79,292.59,67.0,72.0,82.0,81.0,82.0,1020.0,1019.0,1016.0,1021.0,1015.0,292.59
2016-08-23 09:00:00,285.78,285.83,287.79,285.43,292.09,72.0,81.0,82.0,81.0,88.0,1020.0,1019.0,1016.0,1022.0,1015.0,292.09
2016-08-23 10:00:00,285.58,285.44,287.7,283.97,291.52,72.0,82.0,82.0,87.0,88.0,1021.0,1019.0,1016.0,1021.0,1015.0,291.52
2016-08-23 11:00:00,285.2,284.39,287.62,283.26,291.02,76.0,82.0,82.0,93.0,88.0,1021.0,1020.0,1016.0,1022.0,1015.0,291.04
2016-08-23 12:00:00,284.59,283.67,287.75,283.01,291.04,76.0,82.0,82.0,100.0,88.0,1021.0,1020.0,1016.0,1022.0,1015.0,291.02
2016-08-23 13:00:00,284.45,283.22,287.89,282.9,290.79,82.0,87.0,82.0,93.0,82.0,1021.0,1020.0,1017.0,1022.0,1015.0,291.04
2016-08-23 14:00:00,284.43,283.53,288.02,283.61,291.57,87.0,87.0,82.0,100.0,82.0,1022.0,1021.0,1017.0,1023.0,1016.0,291.57
2016-08-23 15:00:00,285.84,285.78,288.89,286.72,294.63,87.0,82.0,77.0,76.0,77.0,1022.0,1021.0,1018.0,1024.0,1016.0,294.63
2016-08-23 16:00:00,288.68,288.37,290.18,288.61,296.08,82.0,72.0,67.0,67.0,73.0,1022.0,1021.0,1018.0,1024.0,1017.0,296.08
2016-08-23 17:00:00,291.37,290.85,291.5,290.93,298.14,72.0,67.0,63.0,63.0,69.0,1023.0,1021.0,1019.0,1024.0,1017.0,298.14
2016-08-23 18:00:00,292.82,293.06,293.2,292.42,300.22,72.0,59.0,63.0,56.0,61.0,1023.0,1021.0,1019.0,1024.0,1017.0,300.22
2016-08-23 19:00:00,293.57,295.32,295.8,294.06,301.62,72.0,52.0,64.0,49.0,57.0,1023.0,1021.0,1019.0,1024.0,1017.0,301.62
2016-08-23 20:00:00,294.45,297.24,297.48,295.66,302.08,68.0,40.0,60.0,46.0,57.0,1023.0,1021.0,1018.0,1024.0,1017.0,302.08
2016-08-23 21:00:00,295.55,299.29,298.48,296.81,302.69,68.0,34.0,53.0,46.0,65.0,1023.0,1020.0,1018.0,1024.0,1017.0,302.65
2016-08-23 22:00:00,295.75,300.62,299.06,297.47,302.65,68.0,30.0,53.0,44.0,61.0,1022.0,1020.0,1018.0,1023.0,1016.0,302.65
2016-08-23 23:00:00,296.26,301.53,298.75,298.04,302.61,60.0,26.0,56.0,41.0,61.0,1022.0,1019.0,1018.0,1023.0,1016.0,302.61
2016-08-24 00:00:00,296.74,302.25,297.03,298.15,301.59,64.0,25.0,60.0,41.0,64.0,1022.0,1019.0,1017.0,1023.0,1016.0,301.59
2016-08-24 01:00:00,296.68,301.79,295.36,297.63,300.3,64.0,26.0,63.0,44.0,64.0,1021.0,1019.0,1018.0,1023.0,1016.0,300.3
2016-08-24 02:00:00,296.72,300.67,292.79,297.1,298.1,64.0,28.0,77.0,46.0,68.0,1021.0,1019.0,1017.0,1023.0,1016.0,298.1
2016-08-24 03:00:00,295.15,297.83,291.11,294.41,296.9,68.0,34.0,72.0,56.0,68.0,1021.0,1019.0,1018.0,1023.0,1016.0,296.9
2016-08-24 04:00:00,292.81,295.25,289.77,292.25,295.68,77.0,38.0,77.0,72.0,73.0,1021.0,1020.0,1019.0,1024.0,1017.0,295.68
2016-08-24 05:00:00,291.14,294.0,289.11,291.13,294.85,82.0,46.0,77.0,72.0,73.0,1021.0,1020.0,1019.0,1024.0,1017.0,294.85
2016-08-24 06:00:00,290.54,292.76,288.54,290.56,294.53,77.0,49.0,82.0,56.0,77.0,1021.0,1020.0,1019.0,1022.0,1017.0,294.53
2016-08-24 07:00:00,289.71,291.37,288.17,288.56,293.83,87.0,52.0,82.0,81.0,68.0,1022.0,1020.0,1019.0,1024.0,1017.0,293.83
2016-08-24 08:00:00,289.04,290.44,287.84,287.92,292.99,77.0,56.0,87.0,81.0,68.0,1022.0,1021.0,1019.0,1024.0,1017.0,292.99
2016-08-24 09:00:00,288.66,289.04,287.76,287.62,292.5,82.0,59.0,87.0,87.0,82.0,1022.0,1021.0,1019.0,1023.0,1017.0,292.5
2016-08-24 10:00:00,288.87,287.53,287.52,286.59,292.01,87.0,76.0,77.0,93.0,82.0,1022.0,1020.0,1019.0,1023.0,1017.0,292.01
2016-08-24 11:00:00,288.64,286.27,287.35,286.07,291.66,93.0,71.0,87.0,93.0,82.0,1023.0,1021.0,1019.0,1024.0,1017.0,291.66
2016-08-24 12:00:00,288.24,285.9,287.26,285.61,291.42,87.0,76.0,87.0,87.0,82.0,1023.0,1021.0,1019.0,1024.0,1017.0,291.42
2016-08-24 13:00:00,287.55,285.3,287.33,285.4,291.07,87.0,81.0,87.0,71.0,82.0,1023.0,1021.0,1019.0,1024.0,1017.0,291.42
2016-08-24 14:00:00,286.78,286.37,287.0,285.77,291.73,100.0,77.0,87.0,87.0,77.0,1028.0,1022.0,1019.0,1023.0,1017.0,291.73
2016-08-24 15:00:00,289.51,289.11,287.85,288.71,294.37,87.0,67.0,82.0,87.0,77.0,1024.0,1022.0,1020.0,1024.0,1017.0,294.37
2016-08-24 16:00:00,291.0,292.39,288.3,291.28,296.33,88.0,59.0,77.0,63.0,73.0,1025.0,1022.0,1020.0,1025.0,1018.0,296.33
2016-08-24 17:00:00,293.0,295.48,289.95,293.68,298.59,82.0,52.0,77.0,53.0,64.0,1025.0,1022.0,1020.0,1025.0,1017.0,298.59
2016-08-24 18:00:00,295.58,297.99,291.52,295.59,299.92,77.0,44.0,68.0,47.0,64.0,1025.0,1022.0,1020.0,1025.0,1017.0,299.92
2016-08-24 19:00:00,296.57,300.07,294.13,297.27,301.78,72.0,39.0,63.0,41.0,57.0,1025.0,1021.0,1019.0,1024.0,1017.0,301.78
2016-08-24 20:00:00,297.85,302.35,296.86,298.44,302.79,72.0,34.0,63.0,37.0,61.0,1024.0,1020.0,1019.0,1024.0,1016.0,302.79
2016-08-24 21:00:00,298.8,304.73,298.45,299.81,303.48,68.0,25.0,63.0,34.0,61.0,1024.0,1019.0,1018.0,1024.0,1016.0,303.408609904
2016-08-24 22:00:00,299.45,305.007644335,298.30785497200003,300.01388888900004,303.408609904,64.0,24.0,63.0,33.0,61.0,1023.0,1018.0,1017.0,1023.0,1015.0,303.408609904
2016-08-24 23:00:00,300.01,306.03,297.79,300.77,303.15,64.0,21.0,63.0,32.0,61.0,1022.0,1018.0,1017.0,1023.0,1014.0,303.15
2016-08-25 00:00:00,300.61,305.62,297.93,301.08,301.82,60.0,21.0,68.0,26.0,64.0,1022.0,1018.0,1016.0,1022.0,1014.0,301.82
2016-08-25 01:00:00,300.12,305.18,295.8,300.89,300.39,60.0,22.0,72.0,26.0,69.0,1021.0,1017.0,1016.0,1022.0,1014.0,300.39
2016-08-25 02:00:00,300.33,303.83,293.87,299.73,298.0,53.0,25.0,72.0,30.0,78.0,1021.0,1017.0,1016.0,1022.0,1014.0,298.0
2016-08-25 03:00:00,298.8,301.34,290.94,297.4,296.09,64.0,26.0,87.0,36.0,77.0,1020.0,1017.0,1016.0,1022.0,1014.0,296.09
2016-08-25 04:00:00,295.35,299.26,289.47,295.98,294.45,72.0,28.0,87.0,40.0,68.0,1020.0,1018.0,1016.0,1022.0,1015.0,294.45
2016-08-25 05:00:00,293.73,297.35,288.81,294.41,293.9,77.0,36.0,87.0,59.0,72.0,1020.0,1018.0,1016.0,1021.0,1015.0,293.9
2016-08-25 06:00:00,292.46,295.4,288.08,292.87,293.34,77.0,38.0,87.0,56.0,82.0,1020.0,1018.0,1016.0,1020.0,1015.0,293.34
2016-08-25 07:00:00,291.19,294.27,287.69,290.98,292.98,88.0,38.0,87.0,63.0,88.0,1020.0,1018.0,1016.0,1022.0,1015.0,292.98
2016-08-25 08:00:00,290.88,292.65,287.45,290.52,292.43,82.0,56.0,87.0,55.0,88.0,1020.0,1019.0,1016.0,1022.0,1015.0,292.43
2016-08-25 09:00:00,291.05,291.37,287.23,289.4,291.79,82.0,64.0,82.0,67.0,82.0,1020.0,1018.0,1015.0,1022.0,1014.0,291.79
2016-08-25 10:00:00,289.82,290.41,287.08,288.82,291.44,77.0,63.0,82.0,76.0,82.0,1020.0,1019.0,1015.0,1022.0,1014.0,291.44
2016-08-25 11:00:00,289.8,289.35,286.71,288.09,291.08,87.0,63.0,87.0,81.0,82.0,1020.0,1019.0,1015.0,1022.0,1014.0,291.18
2016-08-25 12:00:00,289.74,288.64,286.48,287.48,291.18,77.0,63.0,87.0,81.0,77.0,1020.0,1019.0,1015.0,1022.0,1014.0,291.08
2016-08-25 13:00:00,289.31,287.93,286.72,287.32,290.8,87.0,72.0,87.0,81.0,77.0,1020.0,1019.0,1015.0,1022.0,1014.0,291.18
2016-08-25 14:00:00,288.35,288.77,286.21,288.0,291.27,93.0,72.0,87.0,76.0,77.0,1021.0,1019.0,1015.0,1022.0,1015.0,291.27
2016-08-25 15:00:00,289.39,291.41,286.45,291.35,293.11,88.0,68.0,87.0,52.0,77.0,1021.0,1019.0,1016.0,1022.0,1015.0,293.11
2016-08-25 16:00:00,292.67,294.8,287.35,294.11,294.95,77.0,56.0,72.0,56.0,73.0,1021.0,1019.0,1015.0,1021.0,1015.0,294.95
2016-08-25 17:00:00,295.28,298.31,288.64,296.69,296.89,72.0,46.0,82.0,44.0,68.0,1021.0,1019.0,1016.0,1021.0,1015.0,296.89
2016-08-25 18:00:00,297.72,301.12,290.63,298.15,298.54,64.0,34.0,77.0,41.0,60.0,1020.0,1018.0,1015.0,1021.0,1015.0,298.54
2016-08-25 19:00:00,298.61,302.77,292.36,299.85,300.54,64.0,30.0,68.0,36.0,57.0,1020.0,1017.0,1014.0,1020.0,1014.0,300.54
2016-08-25 20:00:00,300.05,304.98,295.23,301.41,301.14,64.0,25.0,63.0,35.0,64.0,1020.0,1016.0,1014.0,1020.0,1014.0,300.73
2016-08-25 21:00:00,301.11,306.6,297.07,302.39,300.73,64.0,18.0,56.0,29.0,64.0,1019.0,1015.0,1013.0,1017.0,1013.0,300.73
2016-08-25 22:00:00,301.77,307.34,297.31,303.26,300.39,57.0,15.0,56.0,27.0,64.0,1018.0,1015.0,1013.0,1018.0,1013.0,300.39
2016-08-25 23:00:00,302.4,307.53,297.9,303.77,299.77,53.0,16.0,56.0,21.0,64.0,1017.0,1014.0,1012.0,1017.0,1013.0,299.77
2016-08-26 00:00:00,302.72,307.36,297.48,304.13,298.75,50.0,18.0,63.0,21.0,69.0,1017.0,1013.0,1012.0,1017.0,1012.0,298.75
2016-08-26 01:00:00,302.57,306.87,295.64,303.54,297.58,47.0,21.0,69.0,21.0,64.0,1016.0,1012.0,1019.0,1016.0,1012.0,297.58
2016-08-26 02:00:00,301.76,305.6,292.89,302.43,295.27,37.0,22.0,72.0,35.0,82.0,1017.0,1012.0,1012.0,1014.0,1013.0,295.27
2016-08-26 03:00:00,300.18,302.92,290.49,299.67,293.79,50.0,22.0,77.0,31.0,82.0,1015.0,1012.0,1013.0,1016.0,1013.0,293.79
2016-08-26 04:00:00,296.97,300.18,289.54,297.56,292.68,64.0,26.0,77.0,40.0,82.0,1015.0,1012.0,1013.0,1016.0,1013.0,292.68
2016-08-26 05:00:00,294.6,297.92,289.06,295.7,292.08,82.0,36.0,77.0,52.0,82.0,1015.0,1013.0,1013.0,1016.0,1013.0,292.08
2016-08-26 06:00:00,294.2,297.0,288.94,294.5,291.88,82.0,34.0,82.0,59.0,82.0,1015.0,1013.0,1013.0,1016.0,1014.0,291.88
2016-08-26 07:00:00,293.51,295.09,288.59,292.72,291.59,72.0,49.0,77.0,62.0,88.0,1014.0,1013.0,1013.0,1016.0,1014.0,291.61
2016-08-26 08:00:00,292.46,292.96,288.61,291.93,291.61,82.0,60.0,77.0,49.0,77.0,1014.0,1013.0,1013.0,1015.0,1013.0,291.59
2016-08-26 09:00:00,292.06,291.3,288.59,290.5,291.28,82.0,64.0,77.0,71.0,82.0,1014.0,1013.0,1012.0,1016.0,1013.0,291.49
2016-08-26 10:00:00,291.75,290.62,288.7,289.75,291.49,82.0,68.0,77.0,76.0,82.0,1014.0,1013.0,1012.0,1016.0,1013.0,291.45
2016-08-26 11:00:00,291.54,289.69,288.73,289.35,291.45,77.0,63.0,77.0,76.0,72.0,1014.0,1013.0,1012.0,1016.0,1013.0,291.45
2016-08-26 12:00:00,291.19,289.19,288.79,288.81,291.34,72.0,68.0,77.0,76.0,68.0,1014.0,1013.0,1013.0,1015.0,1014.0,291.34
2016-08-26 13:00:00,290.47,287.8,289.04,288.12,291.31,72.0,72.0,77.0,76.0,68.0,1014.0,1013.0,1013.0,1015.0,1014.0,291.31
2016-08-26 14:00:00,288.0,289.03,289.15,288.77,291.31,87.0,72.0,77.0,76.0,68.0,1014.0,1013.0,1013.0,1016.0,1014.0,291.31
2016-08-26 15:00:00,289.19,292.2,289.07,292.26,291.49,77.0,63.0,77.0,56.0,68.0,1014.0,1014.0,1014.0,1016.0,1015.0,291.49
2016-08-26 16:00:00,292.37,295.21,290.02,294.85,292.76,77.0,52.0,72.0,40.0,68.0,1014.0,1014.0,1014.0,1015.0,1015.0,292.76
2016-08-26 17:00:00,295.53,298.68,291.14,296.75,293.91,60.0,46.0,68.0,49.0,64.0,1014.0,1013.0,1014.0,1014.0,1016.0,293.91
2016-08-26 18:00:00,297.6,301.39,292.66,298.37,295.75,60.0,39.0,60.0,36.0,64.0,1014.0,1013.0,1014.0,1015.0,1016.0,295.75
2016-08-26 19:00:00,299.2,302.86,294.49,300.64,297.13,64.0,34.0,64.0,34.0,56.0,1013.0,1013.0,1014.0,1015.0,1016.0,297.13
2016-08-26 20:00:00,299.82,304.84,295.52,302.3,298.74,60.0,28.0,60.0,27.0,53.0,1013.0,1012.0,1015.0,1014.0,1015.0,298.74
2016-08-26 21:00:00,300.44,307.12,296.98,303.89,299.52,68.0,19.0,56.0,24.0,53.0,1013.0,1011.0,1014.0,1014.0,1015.0,299.24
2016-08-26 22:00:00,301.29,307.82,297.14,304.75,299.24,53.0,15.0,56.0,26.0,57.0,1012.0,1011.0,1014.0,1013.0,1014.0,299.24
2016-08-26 23:00:00,301.47,308.25,296.8,305.38,299.15,57.0,13.0,53.0,24.0,60.0,1011.0,1009.0,1014.0,1013.0,1014.0,299.15
2016-08-27 00:00:00,301.74,308.3,295.58,305.2,298.0,47.0,13.0,60.0,27.0,64.0,1010.0,1009.0,1014.0,1012.0,1014.0,298.0
2016-08-27 01:00:00,301.36,307.56,295.16,304.86,296.36,47.0,14.0,64.0,27.0,68.0,1009.0,1009.0,1013.0,1011.0,1014.0,296.36
2016-08-27 02:00:00,300.73,305.93,293.01,303.61,294.19,39.0,20.0,63.0,28.0,68.0,1009.0,1008.0,1014.0,1011.0,1014.0,294.19
2016-08-27 03:00:00,299.01,301.79,290.88,301.24,292.77,44.0,22.0,72.0,34.0,72.0,1008.0,1008.0,1014.0,1011.0,1014.0,292.77
2016-08-27 04:00:00,296.67,299.58,290.1,298.74,291.8,68.0,30.0,72.0,44.0,77.0,1008.0,1009.0,1014.0,1009.0,1015.0,291.8
2016-08-27 05:00:00,295.55,298.32,289.68,296.61,291.24,77.0,34.0,72.0,29.0,82.0,1008.0,1009.0,1015.0,1009.0,1015.0,291.24
2016-08-27 06:00:00,294.01,297.07,289.47,294.87,290.78,72.0,32.0,72.0,67.0,82.0,1008.0,1010.0,1015.0,1011.0,1015.0,290.78
2016-08-27 07:00:00,293.17,295.23,289.55,293.82,290.48,77.0,53.0,72.0,72.0,82.0,1007.0,1010.0,1015.0,1010.0,1015.0,290.48
2016-08-27 08:00:00,291.92,293.76,289.47,293.47,290.38,88.0,49.0,77.0,46.0,82.0,1007.0,1010.0,1015.0,1008.0,1015.0,290.38
2016-08-27 09:00:00,291.35,292.35,289.59,292.65,290.23,82.0,56.0,77.0,46.0,93.0,1007.0,1011.0,1015.0,1008.0,1015.0,290.38
2016-08-27 10:00:00,290.76,290.63,289.45,292.74,290.45,88.0,56.0,72.0,56.0,77.0,1007.0,1011.0,1015.0,1008.0,1015.0,290.45
2016-08-27 11:00:00,290.64,289.93,289.25,291.89,290.48,82.0,68.0,72.0,52.0,77.0,1006.0,1011.0,1015.0,1015.0,1014.0,290.48
2016-08-27 12:00:00,291.14,289.04,289.23,290.25,290.61,82.0,68.0,72.0,93.0,77.0,1006.0,1012.0,1015.0,1011.0,1015.0,290.61
2016-08-27 13:00:00,291.07,288.39,289.24,289.35,290.64,88.0,63.0,72.0,93.0,77.0,1006.0,1012.0,1015.0,1010.0,1015.0,290.64
2016-08-27 14:00:00,290.52,289.0,289.45,289.15,290.78,82.0,77.0,72.0,87.0,77.0,1006.0,1013.0,1015.0,1011.0,1015.0,290.78
2016-08-27 15:00:00,290.43,290.22,289.93,289.61,291.34,88.0,68.0,72.0,82.0,68.0,1007.0,1014.0,1016.0,1012.0,1016.0,291.34
2016-08-27 16:00:00,292.12,291.16,289.84,290.1,291.86,77.0,68.0,72.0,82.0,68.0,1007.0,1014.0,1016.0,1012.0,1016.0,291.86
2016-08-27 17:00:00,293.33,292.77,291.27,291.11,292.92,68.0,60.0,72.0,82.0,60.0,1007.0,1014.0,1017.0,1012.0,1016.0,292.92
2016-08-27 18:00:00,293.74,294.45,292.34,291.61,294.49,64.0,53.0,63.0,77.0,60.0,1008.0,1014.0,1017.0,1013.0,1017.0,294.49
2016-08-27 19:00:00,293.06,296.31,294.32,292.68,297.14,68.0,46.0,63.0,72.0,60.0,1008.0,1014.0,1017.0,1013.0,1016.0,297.14
2016-08-27 20:00:00,293.57,297.67,295.42,293.18,298.47,63.0,41.0,56.0,72.0,53.0,1008.0,1014.0,1017.0,1013.0,1016.0,298.47
2016-08-27 21:00:00,294.89,299.17,296.31,294.24,299.41,56.0,39.0,53.0,64.0,56.0,1009.0,1013.0,1016.0,1013.0,1015.0,299.41
2016-08-27 22:00:00,295.48,299.72,296.68,294.7,300.07,49.0,36.0,53.0,64.0,56.0,1009.0,1013.0,1016.0,1013.0,1015.0,299.86
2016-08-27 23:00:00,295.09,300.28,295.99,294.43,299.86,49.0,37.0,53.0,60.0,64.0,1010.0,1012.0,1016.0,1014.0,1014.0,299.86
2016-08-28 00:00:00,294.56,299.17,295.31,294.1,299.33,53.0,50.0,56.0,60.0,64.0,1010.0,1013.0,1015.0,1014.0,1014.0,299.33
2016-08-28 01:00:00,294.31,297.36,293.88,293.27,297.89,60.0,53.0,63.0,63.0,68.0,1010.0,1013.0,1016.0,1014.0,1014.0,297.89
2016-08-28 02:00:00,293.55,295.43,292.4,291.45,295.74,60.0,56.0,68.0,68.0,73.0,1011.0,1014.0,1015.0,1015.0,1014.0,295.74
2016-08-28 03:00:00,292.83,292.63,290.65,289.81,294.16,60.0,60.0,72.0,77.0,73.0,1011.0,1014.0,1016.0,1015.0,1014.0,294.16
2016-08-28 04:00:00,291.48,291.08,289.71,288.74,293.47,63.0,63.0,67.0,77.0,77.0,1011.0,1015.0,1016.0,1016.0,1015.0,293.47
2016-08-28 05:00:00,290.71,290.17,289.44,288.09,292.32,63.0,68.0,72.0,87.0,88.0,1012.0,1016.0,1017.0,1017.0,1015.0,292.32
2016-08-28 06:00:00,289.62,289.27,288.92,287.79,291.78,67.0,72.0,77.0,87.0,88.0,1013.0,1016.0,1017.0,1017.0,1016.0,291.78
2016-08-28 07:00:00,289.56,288.61,288.74,287.28,291.49,67.0,72.0,77.0,93.0,82.0,1013.0,1017.0,1017.0,1017.0,1016.0,291.49
2016-08-28 08:00:00,288.91,287.69,288.32,287.15,291.08,72.0,77.0,72.0,72.0,82.0,1014.0,1017.0,1018.0,1017.0,1016.0,291.08
2016-08-28 09:00:00,288.64,287.15,288.29,287.14,291.04,72.0,77.0,72.0,87.0,82.0,1014.0,1017.0,1018.0,1018.0,1016.0,291.04
2016-08-28 10:00:00,288.41,286.73,288.43,287.08,290.8,77.0,82.0,72.0,72.0,88.0,1015.0,1017.0,1018.0,1017.0,1016.0,290.8
2016-08-28 11:00:00,288.47,286.12,288.29,286.79,290.23,77.0,82.0,77.0,87.0,82.0,1015.0,1017.0,1018.0,1018.0,1015.0,290.23
2016-08-28 12:00:00,288.5,285.66,288.34,286.37,289.97,77.0,77.0,77.0,87.0,82.0,1016.0,1018.0,1018.0,1019.0,1016.0,289.97
2016-08-28 13:00:00,288.58,285.29,288.62,286.48,289.69,77.0,82.0,72.0,77.0,88.0,1017.0,1018.0,1018.0,1018.0,1016.0,289.97
2016-08-28 14:00:00,287.67,285.45,288.33,286.72,290.39,77.0,87.0,72.0,87.0,82.0,1017.0,1018.0,1019.0,1019.0,1016.0,290.39
2016-08-28 15:00:00,287.98,287.28,288.83,287.56,293.29,77.0,82.0,72.0,87.0,82.0,1017.0,1018.0,1019.0,1020.0,1017.0,293.29
2016-08-28 16:00:00,288.76,289.66,289.36,288.36,295.6,76.0,72.0,67.0,82.0,77.0,1014.0,1018.0,1019.0,1020.0,1017.0,295.6
2016-08-28 17:00:00,289.13,291.61,291.11,289.45,297.4,72.0,68.0,63.0,77.0,69.0,1018.0,1018.0,1019.0,1020.0,1017.0,297.4
2016-08-28 18:00:00,289.59,293.51,293.57,290.19,300.03,77.0,63.0,63.0,77.0,64.0,1019.0,1018.0,1019.0,1020.0,1017.0,300.03
2016-08-28 19:00:00,290.67,294.77,295.27,290.53,301.41,77.0,53.0,60.0,77.0,64.0,1019.0,1018.0,1019.0,1020.0,1016.0,301.41
2016-08-28 20:00:00,291.85,296.99,297.01,292.56,303.21,72.0,49.0,52.0,59.0,61.0,1019.0,1017.0,1019.0,1020.0,1016.0,303.21
2016-08-28 21:00:00,291.81,299.22,298.36,293.21,304.51,68.0,41.0,56.0,56.0,61.0,1019.0,1017.0,1019.0,1020.0,1015.0,304.07
2016-08-28 22:00:00,290.58,300.64,298.98,293.92,304.07,72.0,34.0,49.0,68.0,54.0,1019.0,1017.0,1018.0,1020.0,1015.0,304.07
2016-08-28 23:00:00,290.13,301.73,298.59,293.27,303.65,82.0,26.0,52.0,68.0,64.0,1013.0,1016.0,1018.0,1020.0,1014.0,303.65
2016-08-29 00:00:00,289.76,301.98,297.89,292.9,302.65,77.0,28.0,52.0,68.0,60.0,1019.0,1016.0,1018.0,1020.0,1014.0,302.65
2016-08-29 01:00:00,289.74,301.6,295.95,292.79,301.2,77.0,28.0,63.0,68.0,60.0,1019.0,1015.0,1018.0,1019.0,1014.0,301.2
2016-08-29 02:00:00,289.11,299.91,293.72,292.04,298.46,82.0,26.0,68.0,72.0,64.0,1019.0,1015.0,1017.0,1019.0,1014.0,298.46
2016-08-29 03:00:00,288.77,297.28,291.16,290.48,297.02,87.0,41.0,72.0,63.0,68.0,1018.0,1015.0,1018.0,1017.0,1014.0,297.02
2016-08-29 04:00:00,288.65,294.45,290.06,289.19,296.19,87.0,47.0,77.0,87.0,68.0,1018.0,1016.0,1018.0,1019.0,1014.0,296.19
2016-08-29 05:00:00,288.49,292.82,289.4,288.41,295.12,87.0,46.0,77.0,72.0,77.0,1018.0,1016.0,1019.0,1018.0,1015.0,295.12
2016-08-29 06:00:00,288.48,291.22,288.58,287.08,294.46,68.0,52.0,72.0,93.0,77.0,1017.0,1017.0,1019.0,1018.0,1015.0,294.46
2016-08-29 07:00:00,287.98,290.07,288.14,286.32,293.74,87.0,63.0,77.0,93.0,77.0,1017.0,1017.0,1019.0,1019.0,1015.0,293.74
2016-08-29 08:00:00,287.69,289.24,287.88,285.43,293.01,87.0,68.0,77.0,100.0,77.0,1017.0,1017.0,1019.0,1019.0,1015.0,293.01
2016-08-29 09:00:00,287.48,288.67,287.42,285.53,292.51,87.0,72.0,82.0,82.0,82.0,1017.0,1017.0,1019.0,1018.0,1015.0,292.51
2016-08-29 10:00:00,287.06,287.89,287.39,285.22,292.22,93.0,72.0,77.0,82.0,82.0,1017.0,1017.0,1019.0,1018.0,1015.0,292.22
2016-08-29 11:00:00,286.83,287.21,287.36,284.48,291.89,93.0,77.0,82.0,100.0,82.0,1017.0,1017.0,1019.0,1019.0,1015.0,291.89
2016-08-29 12:00:00,286.53,286.07,287.34,284.48,291.13,93.0,87.0,82.0,82.0,88.0,1017.0,1017.0,1019.0,1018.0,1014.0,291.13
2016-08-29 13:00:00,286.69,285.53,287.9,284.34,290.89,93.0,87.0,77.0,87.0,82.0,1017.0,1018.0,1019.0,1018.0,1014.0,291.13
2016-08-29 14:00:00,286.22,285.88,287.57,284.74,291.7,93.0,82.0,77.0,87.0,82.0,1018.0,1018.0,1019.0,1018.0,1015.0,291.7
2016-08-29 15:00:00,285.91,287.89,287.82,286.18,294.98,100.0,72.0,77.0,100.0,73.0,1018.0,1019.0,1020.0,1019.0,1015.0,294.98
2016-08-29 16:00:00,286.65,289.96,288.07,288.16,297.23,100.0,68.0,72.0,77.0,78.0,1018.0,1019.0,1020.0,1020.0,1015.0,297.23
2016-08-29 17:00:00,288.63,291.76,289.94,290.57,299.82,100.0,63.0,72.0,68.0,64.0,1018.0,1018.0,1020.0,1019.0,1015.0,299.82
2016-08-29 18:00:00,291.51,294.28,291.92,292.3,301.65,93.0,56.0,68.0,56.0,57.0,1018.0,1018.0,1020.0,1019.0,1015.0,301.65
2016-08-29 19:00:00,293.34,295.52,293.83,294.51,303.6,72.0,53.0,63.0,53.0,57.0,1017.0,1017.0,1019.0,1018.0,1014.0,303.6
2016-08-29 20:00:00,293.95,297.28,295.49,295.51,304.77,68.0,49.0,60.0,49.0,61.0,1016.0,1017.0,1019.0,1018.0,1014.0,304.77
2016-08-29 21:00:00,294.99,299.28,297.68,297.42,306.31,60.0,41.0,56.0,44.0,57.0,1016.0,1016.0,1019.0,1017.0,1013.0,306.31
2016-08-29 22:00:00,295.55,300.66,298.1,298.78,306.49,72.0,34.0,63.0,36.0,54.0,1015.0,1015.0,1018.0,1017.0,1012.0,306.31
2016-08-29 23:00:00,295.94,301.6,298.58,299.14,306.02,64.0,30.0,56.0,39.0,54.0,1015.0,1015.0,1017.0,1016.0,1011.0,306.02
2016-08-30 00:00:00,295.88,301.84,298.01,299.45,305.21,68.0,28.0,56.0,41.0,54.0,1015.0,1014.0,1017.0,1016.0,1011.0,305.21
2016-08-30 01:00:00,295.09,301.15,295.41,299.06,303.83,56.0,23.0,63.0,44.0,53.0,1014.0,1014.0,1017.0,1016.0,1011.0,303.83
2016-08-30 02:00:00,294.07,298.36,292.88,296.26,300.96,72.0,26.0,72.0,56.0,64.0,1014.0,1014.0,1017.0,1016.0,1011.0,300.96
2016-08-30 03:00:00,293.47,295.06,291.66,293.37,298.72,56.0,34.0,77.0,64.0,73.0,1014.0,1014.0,1017.0,1016.0,1011.0,298.72
2016-08-30 04:00:00,292.25,291.09,290.54,290.89,297.33,60.0,56.0,77.0,77.0,78.0,1014.0,1015.0,1016.0,1017.0,1012.0,297.33
2016-08-30 05:00:00,291.11,289.55,290.09,289.18,296.75,68.0,63.0,77.0,87.0,78.0,1014.0,1016.0,1017.0,1017.0,1012.0,296.75
2016-08-30 06:00:00,290.75,288.25,289.62,288.17,295.95,68.0,72.0,77.0,72.0,78.0,1015.0,1017.0,1017.0,1016.0,1012.0,295.95
2016-08-30 07:00:00,289.76,287.65,289.28,287.74,294.99,72.0,72.0,77.0,93.0,78.0,1015.0,1018.0,1017.0,1018.0,1012.0,294.99
2016-08-30 08:00:00,289.1,286.65,289.37,286.61,294.56,72.0,77.0,77.0,100.0,73.0,1015.0,1018.0,1017.0,1018.0,1012.0,294.56
2016-08-30 09:00:00,288.55,286.6,289.19,286.89,294.31,82.0,72.0,82.0,100.0,73.0,1015.0,1018.0,1017.0,1018.0,1011.0,294.31
2016-08-30 10:00:00,288.61,286.49,289.14,287.45,293.78,82.0,72.0,82.0,93.0,94.0,1015.0,1018.0,1017.0,1018.0,1011.0,293.78
2016-08-30 11:00:00,288.31,286.92,289.02,287.07,293.5,93.0,72.0,82.0,100.0,94.0,1015.0,1018.0,1017.0,1019.0,1011.0,293.5
2016-08-30 12:00:00,288.16,287.08,288.22,287.31,292.88,87.0,76.0,82.0,93.0,88.0,1016.0,1018.0,1016.0,1018.0,1011.0,292.88
2016-08-30 13:00:00,287.7,287.4,288.04,287.56,292.38,93.0,72.0,82.0,82.0,88.0,1016.0,1018.0,1016.0,1017.0,1012.0,292.6
2016-08-30 14:00:00,287.14,287.91,288.22,287.88,292.6,93.0,72.0,82.0,87.0,88.0,1016.0,1018.0,1016.0,1019.0,1012.0,292.6
2016-08-30 15:00:00,286.77,288.07,289.82,288.1,295.08,93.0,67.0,77.0,87.0,83.0,1016.0,1019.0,1017.0,1019.0,1012.0,295.08
2016-08-30 16:00:00,288.45,288.81,291.39,288.94,297.63,87.0,67.0,72.0,82.0,78.0,1016.0,1018.0,1017.0,1018.0,1012.0,297.63
2016-08-30 17:00:00,290.39,289.42,293.53,289.87,300.17,87.0,63.0,68.0,77.0,69.0,1016.0,1018.0,1017.0,1018.0,1012.0,300.17
2016-08-30 18:00:00,291.4,289.89,295.39,290.48,302.79,93.0,59.0,60.0,72.0,57.0,1013.0,1018.0,1017.0,1018.0,1012.0,302.79
2016-08-30 19:00:00,291.61,290.25,297.11,291.35,304.79,87.0,63.0,60.0,72.0,58.0,1012.0,1018.0,1016.0,1018.0,1011.0,304.79
2016-08-30 20:00:00,292.79,290.95,299.47,292.26,306.3,64.0,59.0,53.0,56.0,54.0,1015.0,1017.0,1016.0,1016.0,1011.0,306.3
2016-08-30 21:00:00,293.36,292.3,300.44,292.69,306.93,64.0,55.0,53.0,59.0,32.0,1015.0,1018.0,1015.0,1017.0,1010.0,306.93
2016-08-30 22:00:00,293.9,293.91,300.85,292.97,307.01,60.0,52.0,53.0,56.0,54.0,1015.0,1016.0,1015.0,1017.0,1009.0,306.93
2016-08-30 23:00:00,293.84,294.63,300.35,293.25,306.15,60.0,49.0,53.0,56.0,61.0,1014.0,1017.0,1014.0,1016.0,1009.0,306.15
2016-08-31 00:00:00,293.09,295.74,299.5,293.65,305.02,56.0,49.0,56.0,53.0,65.0,1014.0,1016.0,1014.0,1016.0,1009.0,305.02
2016-08-31 01:00:00,293.16,295.63,298.34,294.01,303.17,56.0,49.0,56.0,56.0,69.0,1014.0,1016.0,1014.0,1016.0,1009.0,303.17
2016-08-31 02:00:00,292.57,294.83,295.88,293.12,300.43,60.0,49.0,63.0,63.0,78.0,1014.0,1015.0,1013.0,1016.0,1008.0,300.43
2016-08-31 03:00:00,291.59,292.11,293.85,291.59,298.36,68.0,56.0,63.0,72.0,88.0,1014.0,1015.0,1013.0,1016.0,1009.0,298.36
2016-08-31 04:00:00,290.74,290.88,292.86,290.4,297.13,72.0,63.0,68.0,68.0,78.0,1014.0,1016.0,1013.0,1015.0,1010.0,297.13
2016-08-31 05:00:00,289.86,289.95,291.8,289.04,296.41,72.0,68.0,68.0,87.0,88.0,1014.0,1016.0,1014.0,1017.0,1010.0,296.41
2016-08-31 06:00:00,290.21,288.68,291.09,288.4,295.75,68.0,77.0,68.0,82.0,83.0,1015.0,1016.0,1014.0,1017.0,1011.0,295.75
2016-08-31 07:00:00,289.93,287.14,290.81,287.34,295.04,68.0,82.0,68.0,82.0,83.0,1015.0,1016.0,1014.0,1016.0,1011.0,295.04
2016-08-31 08:00:00,289.32,286.79,290.14,286.92,294.41,68.0,77.0,72.0,87.0,88.0,1015.0,1016.0,1014.0,1016.0,1011.0,294.41
2016-08-31 09:00:00,288.98,286.58,289.27,286.86,294.21,63.0,82.0,72.0,82.0,88.0,1014.0,1015.0,1013.0,1016.0,1010.0,294.21
2016-08-31 10:00:00,288.8,287.22,289.22,287.0,293.71,68.0,82.0,77.0,87.0,88.0,1014.0,1015.0,1013.0,1016.0,1010.0,293.71
2016-08-31 11:00:00,289.16,287.65,288.67,287.3,293.48,68.0,77.0,82.0,87.0,88.0,1014.0,1016.0,1013.0,1016.0,1010.0,293.48
2016-08-31 12:00:00,289.66,287.8,288.06,287.06,293.24,72.0,77.0,82.0,87.0,88.0,1014.0,1016.0,1013.0,1016.0,1010.0,293.24
2016-08-31 13:00:00,288.56,287.38,287.86,287.29,292.95,87.0,77.0,82.0,87.0,94.0,1014.0,1016.0,1013.0,1016.0,1010.0,293.24
2016-08-31 14:00:00,288.24,287.86,287.78,287.7,293.33,87.0,93.0,82.0,87.0,94.0,1014.0,1015.0,1014.0,1016.0,1010.0,293.33
2016-08-31 15:00:00,288.29,288.56,288.75,288.32,296.18,87.0,72.0,77.0,93.0,88.0,1014.0,1016.0,1014.0,1016.0,1011.0,296.18
2016-08-31 16:00:00,288.31,289.1,290.55,289.28,298.31,87.0,68.0,77.0,93.0,78.0,1014.0,1016.0,1015.0,1016.0,1011.0,298.31
2016-08-31 17:00:00,288.53,289.32,292.1,290.23,300.73,93.0,68.0,72.0,63.0,78.0,1014.0,1016.0,1015.0,1015.0,1012.0,300.73
2016-08-31 18:00:00,288.89,289.62,293.94,289.93,302.21,82.0,77.0,68.0,63.0,61.0,1014.0,1016.0,1015.0,1015.0,1012.0,302.21
2016-08-31 19:00:00,290.3,290.44,296.2,290.1,303.57,82.0,72.0,63.0,82.0,73.0,1014.0,1016.0,1015.0,1016.0,1012.0,303.57
2016-08-31 20:00:00,290.28,291.38,297.91,290.22,305.04,82.0,88.0,56.0,100.0,65.0,1014.0,1016.0,1015.0,1017.0,1012.0,305.04
2016-08-31 21:00:00,290.52,292.21,298.96,290.89,305.5,88.0,72.0,64.0,88.0,61.0,1014.0,1016.0,1015.0,1015.0,1011.0,305.5
2016-08-31 22:00:00,290.57,293.05,299.19,291.7,306.25,82.0,64.0,60.0,82.0,57.0,1014.0,1016.0,1014.0,1016.0,1011.0,305.5
2016-08-31 23:00:00,290.64,292.37,299.01,292.87,305.15,82.0,68.0,60.0,82.0,57.0,1014.0,1016.0,1014.0,1016.0,1011.0,305.15
2016-09-01 00:00:00,290.68,291.29,298.01,292.44,305.06,82.0,88.0,68.0,77.0,65.0,1014.0,1016.0,1014.0,1016.0,1010.0,305.06
2016-09-01 01:00:00,290.63,291.67,296.22,291.6,302.34,82.0,82.0,72.0,82.0,69.0,1014.0,1016.0,1013.0,1016.0,1010.0,302.34
2016-09-01 02:00:00,290.38,291.99,293.87,290.77,299.84,88.0,72.0,77.0,77.0,69.0,1014.0,1016.0,1013.0,1016.0,1010.0,299.84
2016-09-01 03:00:00,290.25,291.21,292.0,290.28,297.72,88.0,77.0,82.0,82.0,73.0,1014.0,1017.0,1013.0,1016.0,1011.0,297.72
2016-09-01 04:00:00,289.49,290.32,291.05,289.84,296.69,87.0,72.0,77.0,82.0,73.0,1014.0,1017.0,1014.0,1016.0,1011.0,296.69
2016-09-01 05:00:00,288.82,289.34,290.23,289.29,295.49,93.0,72.0,87.0,93.0,78.0,1014.0,1017.0,1015.0,1016.0,1011.0,295.49
2016-09-01 06:00:00,288.64,288.03,289.73,288.76,294.86,93.0,68.0,82.0,93.0,77.0,1014.0,1017.0,1015.0,1017.0,1012.0,294.86
2016-09-01 07:00:00,288.41,286.58,289.14,288.31,294.3,93.0,93.0,82.0,93.0,73.0,1014.0,1018.0,1015.0,1017.0,1012.0,294.3
2016-09-01 08:00:00,287.87,286.74,288.92,287.84,293.59,87.0,77.0,87.0,93.0,83.0,1014.0,1018.0,1015.0,1017.0,1012.0,293.59
2016-09-01 09:00:00,287.79,287.07,288.41,287.93,292.84,93.0,77.0,82.0,82.0,83.0,1014.0,1018.0,1015.0,1016.0,1012.0,292.84
2016-09-01 10:00:00,287.71,287.26,288.66,288.09,292.42,93.0,77.0,87.0,93.0,88.0,1014.0,1018.0,1015.0,1017.0,1011.0,292.42
2016-09-01 11:00:00,287.61,287.39,287.99,287.89,292.1,87.0,93.0,82.0,93.0,88.0,1014.0,1018.0,1014.0,1017.0,1011.0,292.1
2016-09-01 12:00:00,287.26,286.75,287.81,287.27,291.78,93.0,82.0,82.0,82.0,93.0,1014.0,1018.0,1014.0,1016.0,1011.0,291.78
2016-09-01 13:00:00,286.86,286.4,287.97,286.37,291.43,93.0,82.0,87.0,100.0,82.0,1014.0,1018.0,1015.0,1017.0,1012.0,291.78
2016-09-01 14:00:00,285.7,286.6,288.2,286.42,292.07,93.0,87.0,82.0,93.0,88.0,1014.0,1018.0,1015.0,1018.0,1012.0,292.07
2016-09-01 15:00:00,286.09,287.23,288.15,287.41,294.31,93.0,82.0,82.0,87.0,83.0,1015.0,1018.0,1015.0,1017.0,1013.0,294.31
2016-09-01 16:00:00,287.53,287.97,288.77,287.89,295.9,82.0,72.0,82.0,87.0,78.0,1015.0,1018.0,1016.0,1018.0,1013.0,295.9
2016-09-01 17:00:00,289.56,289.41,289.41,288.97,297.69,82.0,72.0,82.0,82.0,73.0,1015.0,1018.0,1016.0,1017.0,1013.0,297.69
2016-09-01 18:00:00,289.18389629,289.053135371,289.87327877900003,288.865612235,298.407323753,85.0,75.0,80.0,83.0,69.0,1018.0,1019.0,1017.0,1018.0,1014.0,298.407323753
2016-09-01 19:00:00,287.862,287.578666667,291.295333333,288.862,301.512,100.0,90.0,80.0,83.0,46.0,1029.0,1018.3333333333334,1016.3333333333334,1017.3333333333334,1013.3333333333334,301.512
2016-09-01 20:00:00,287.85200000000003,287.085333333,292.168666667,288.502,302.402,100.0,95.0,75.0,88.0,43.0,1029.0,1017.6666666666666,1015.6666666666666,1016.6666666666666,1012.6666666666666,302.402
2016-09-01 21:00:00,289.815078154,292.7,296.55,290.48,303.22,76.0,56.0,63.0,59.0,61.0,1019.0,1017.0,1015.0,1016.0,1012.0,302.96
2016-09-01 22:00:00,290.57,292.82,297.29,290.36,302.96,68.0,52.0,63.0,93.0,65.0,1015.0,1016.0,1015.0,1017.0,1012.0,302.96
2016-09-01 23:00:00,290.32,292.2,296.53,290.06,302.05,68.0,56.0,68.0,68.0,65.0,1015.0,1016.0,1015.0,1016.0,1012.0,302.05
2016-09-02 00:00:00,290.15,291.59,295.76,289.59,301.15,68.0,56.0,68.0,63.0,69.0,1015.0,1015.0,1014.0,1016.0,1011.0,301.15
2016-09-02 01:00:00,290.04,291.54,294.61,288.9,299.76,77.0,56.0,72.0,93.0,73.0,1014.0,1015.0,1014.0,1016.0,1011.0,299.76
2016-09-02 02:00:00,288.34,290.75,291.74,288.58,296.76,82.0,56.0,77.0,93.0,78.0,1014.0,1015.0,1014.0,1016.0,1011.0,296.76
2016-09-02 03:00:00,287.59,288.94,290.22,287.6,294.71,82.0,82.0,77.0,100.0,83.0,1014.0,1015.0,1014.0,1015.0,1012.0,294.71
2016-09-02 04:00:00,286.99,288.56,289.64,287.59,293.82,87.0,82.0,77.0,93.0,83.0,1014.0,1015.0,1014.0,1015.0,1012.0,293.82
2016-09-02 05:00:00,286.99,288.3,289.12,287.09,293.18,87.0,82.0,77.0,100.0,82.0,1013.0,1015.0,1014.0,1015.0,1013.0,293.18
2016-09-02 06:00:00,286.61,288.35,288.57,286.88,292.7,87.0,82.0,72.0,100.0,88.0,1013.0,1016.0,1014.0,1015.0,1014.0,292.7
2016-09-02 07:00:00,286.4,287.9,288.32,286.87,292.21,87.0,82.0,72.0,100.0,77.0,1013.0,1016.0,1014.0,1015.0,1014.0,292.22
2016-09-02 08:00:00,286.58,287.55,287.66,286.83,292.22,87.0,82.0,77.0,93.0,88.0,1013.0,1016.0,1014.0,1014.0,1013.0,292.21
2016-09-02 09:00:00,286.47,286.9,287.41,286.48,291.93,87.0,87.0,77.0,93.0,77.0,1013.0,1016.0,1013.0,1015.0,1013.0,291.93
2016-09-02 10:00:00,286.02,287.11,287.57,286.36,291.78,87.0,82.0,82.0,93.0,77.0,1013.0,1016.0,1013.0,1014.0,1013.0,291.84
2016-09-02 11:00:00,285.97,287.25,286.8,286.19,291.84,87.0,77.0,82.0,93.0,77.0,1012.0,1016.0,1013.0,1015.0,1013.0,291.84
2016-09-02 12:00:00,285.79,287.01,286.6,286.01,292.01,93.0,82.0,87.0,100.0,77.0,1012.0,1016.0,1013.0,1015.0,1013.0,291.84
2016-09-02 13:00:00,285.79,286.68,286.56,285.81,291.83,93.0,82.0,82.0,93.0,88.0,1012.0,1016.0,1013.0,1015.0,1013.0,291.83
2016-09-02 14:00:00,285.43,286.85,286.73,286.24,291.83,93.0,87.0,82.0,93.0,73.0,1013.0,1017.0,1014.0,1014.0,1013.0,291.83
2016-09-02 15:00:00,285.56,288.07,288.31,286.61,292.34,93.0,77.0,82.0,87.0,73.0,1013.0,1017.0,1014.0,1015.0,1014.0,292.34
2016-09-02 16:00:00,285.96,288.91,290.15,287.13,294.43,93.0,82.0,77.0,82.0,68.0,1013.0,1017.0,1014.0,1014.0,1014.0,294.43
2016-09-02 17:00:00,286.43,289.52,292.93,287.56,296.33,93.0,72.0,59.0,93.0,64.0,1014.0,1017.0,1014.0,1014.0,1014.0,296.33
2016-09-02 18:00:00,287.39,290.57,295.17,287.95,297.98,93.0,63.0,56.0,82.0,60.0,1014.0,1017.0,1014.0,1014.0,1014.0,297.98
2016-09-02 19:00:00,287.85,290.97,297.64,289.51,299.57,87.0,63.0,52.0,72.0,61.0,1014.0,1017.0,1014.0,1015.0,1013.0,299.57
2016-09-02 20:00:00,288.68,291.74,298.51,291.38,300.9,87.0,52.0,52.0,63.0,64.0,1014.0,1016.0,1013.0,1016.0,1013.0,300.9
2016-09-02 21:00:00,289.82,291.43,299.57,292.23,301.45,77.0,82.0,56.0,59.0,57.0,1014.0,1017.0,1013.0,1016.0,1012.0,301.3
2016-09-02 22:00:00,290.16,291.32,299.74,292.65,301.3,77.0,77.0,60.0,59.0,60.0,1014.0,1017.0,1013.0,1016.0,1012.0,301.3
2016-09-02 23:00:00,290.53,291.62,299.58,291.31,300.48,72.0,77.0,60.0,63.0,64.0,1014.0,1017.0,1012.0,1016.0,1012.0,300.48
2016-09-03 00:00:00,290.9,291.75,298.34,290.69,299.32,72.0,77.0,63.0,67.0,64.0,1014.0,1017.0,1012.0,1016.0,1011.0,299.32
2016-09-03 01:00:00,289.46,291.5,296.43,290.11,297.79,77.0,72.0,63.0,72.0,69.0,1014.0,1017.0,1011.0,1017.0,1011.0,297.79
2016-09-03 02:00:00,289.22,291.19,294.25,290.08,295.46,77.0,68.0,63.0,72.0,73.0,1015.0,1017.0,1011.0,1017.0,1011.0,295.46
2016-09-03 03:00:00,288.34,289.64,291.87,288.73,293.72,77.0,72.0,63.0,82.0,77.0,1015.0,1017.0,1011.0,1017.0,1011.0,293.72
2016-09-03 04:00:00,287.48,288.61,290.63,287.88,292.95,77.0,72.0,72.0,82.0,77.0,1015.0,1017.0,1011.0,1018.0,1012.0,292.95
2016-09-03 05:00:00,286.95,287.53,289.92,286.67,292.12,72.0,72.0,72.0,87.0,82.0,1015.0,1017.0,1012.0,1018.0,1012.0,292.12
2016-09-03 06:00:00,286.59,286.7,289.3,286.14,292.1,87.0,72.0,77.0,87.0,77.0,1015.0,1018.0,1012.0,1018.0,1012.0,292.1
2016-09-03 07:00:00,286.42,286.46,288.79,285.96,291.86,87.0,77.0,82.0,93.0,93.0,1015.0,1018.0,1012.0,1018.0,1012.0,292.1
2016-09-03 08:00:00,286.2,285.1,288.39,286.28,292.13,87.0,93.0,77.0,100.0,73.0,1015.0,1018.0,1011.0,1018.0,1012.0,291.86
2016-09-03 09:00:00,286.08,284.4,287.65,285.93,291.43,93.0,100.0,82.0,100.0,73.0,1015.0,1018.0,1011.0,1018.0,1011.0,291.43
2016-09-03 10:00:00,285.81,284.4,287.17,285.97,291.36,87.0,93.0,82.0,100.0,73.0,1015.0,1017.0,1011.0,1018.0,1011.0,291.43
2016-09-03 11:00:00,285.58,283.81,286.83,285.82,291.58,87.0,93.0,82.0,82.0,77.0,1015.0,1017.0,1011.0,1016.0,1011.0,291.51
2016-09-03 12:00:00,285.49,282.51,286.56,285.28,291.51,87.0,100.0,72.0,87.0,68.0,1015.0,1017.0,1011.0,1016.0,1011.0,291.51
2016-09-03 13:00:00,285.38,282.65,286.51,285.26,291.35,93.0,93.0,82.0,93.0,64.0,1015.0,1017.0,1011.0,1017.0,1012.0,291.35
2016-09-03 14:00:00,285.47,283.21,286.48,285.16,291.21,93.0,87.0,82.0,100.0,72.0,1015.0,1017.0,1011.0,1018.0,1012.0,291.35
2016-09-03 15:00:00,285.45,284.83,287.25,285.54,291.94,93.0,100.0,82.0,93.0,72.0,1016.0,1018.0,1011.0,1018.0,1013.0,291.94
2016-09-03 16:00:00,285.93,285.42,289.38,286.57,292.99,93.0,93.0,82.0,93.0,64.0,1016.0,1018.0,1012.0,1018.0,1013.0,292.99
2016-09-03 17:00:00,286.43,286.57,291.01,287.57,294.23,93.0,87.0,82.0,87.0,64.0,1016.0,1018.0,1012.0,1018.0,1013.0,294.23
2016-09-03 18:00:00,287.62,287.74,292.55,288.47,295.24,87.0,87.0,72.0,87.0,56.0,1016.0,1018.0,1012.0,1018.0,1013.0,295.24
2016-09-03 19:00:00,288.42,289.63,293.81,289.37,296.83,82.0,77.0,72.0,77.0,53.0,1016.0,1018.0,1012.0,1018.0,1013.0,296.83
2016-09-03 20:00:00,289.26,290.91,294.47,290.64,298.14,77.0,68.0,77.0,63.0,53.0,1017.0,1017.0,1012.0,1018.0,1012.0,298.14
2016-09-03 21:00:00,289.74,292.34,295.67,290.89,298.43,72.0,63.0,77.0,59.0,53.0,1017.0,1017.0,1012.0,1018.0,1012.0,298.43
2016-09-03 22:00:00,290.71,292.59,295.52,291.38,298.69,72.0,52.0,68.0,55.0,56.0,1016.0,1016.0,1012.0,1017.0,1011.0,298.43
2016-09-03 23:00:00,290.95,292.4,294.83,291.99,298.21,72.0,45.0,63.0,52.0,64.0,1016.0,1015.0,1011.0,1016.0,1011.0,298.21
2016-09-04 00:00:00,290.61,292.07,293.68,292.06,296.96,77.0,45.0,63.0,63.0,64.0,1016.0,1015.0,1010.0,1016.0,1011.0,296.96
2016-09-04 01:00:00,290.78,291.76,292.4,291.88,295.59,72.0,52.0,67.0,72.0,64.0,1015.0,1014.0,1010.0,1016.0,1011.0,295.59
2016-09-04 02:00:00,290.06,291.17,290.69,290.87,293.7,67.0,59.0,72.0,77.0,73.0,1015.0,1014.0,1009.0,1016.0,1010.0,293.7
2016-09-04 03:00:00,288.78,289.3,289.48,289.32,292.4,72.0,63.0,72.0,82.0,73.0,1015.0,1015.0,1009.0,1017.0,1010.0,292.4
2016-09-04 04:00:00,286.83,288.1,288.59,287.69,291.78,82.0,72.0,72.0,87.0,77.0,1015.0,1015.0,1010.0,1016.0,1011.0,291.78
2016-09-04 05:00:00,285.94,286.91,288.16,286.85,291.33,82.0,72.0,82.0,82.0,77.0,1015.0,1015.0,1010.0,1017.0,1011.0,291.33
2016-09-04 06:00:00,285.56,285.73,287.59,285.66,290.92,77.0,82.0,82.0,71.0,82.0,1016.0,1015.0,1011.0,1016.0,1011.0,291.0
2016-09-04 07:00:00,285.1,284.98,287.32,285.44,291.0,82.0,76.0,67.0,71.0,82.0,1016.0,1015.0,1010.0,1016.0,1011.0,290.92
2016-09-04 08:00:00,284.89,284.42,286.86,284.34,290.83,82.0,82.0,67.0,82.0,82.0,1015.0,1015.0,1011.0,1016.0,1011.0,290.83
2016-09-04 09:00:00,284.49,283.69,286.85,283.14,290.68,82.0,93.0,82.0,87.0,82.0,1016.0,1015.0,1010.0,1016.0,1011.0,290.83
2016-09-04 10:00:00,284.35,283.57,286.33,283.11,290.87,87.0,93.0,82.0,93.0,82.0,1015.0,1015.0,1010.0,1016.0,1011.0,290.72
2016-09-04 11:00:00,283.3,284.17,286.09,283.29,290.72,93.0,82.0,82.0,87.0,82.0,1015.0,1015.0,1010.0,1016.0,1011.0,290.72
2016-09-04 12:00:00,283.4,284.65,285.88,283.22,290.55,93.0,82.0,82.0,87.0,72.0,1016.0,1015.0,1010.0,1015.0,1011.0,290.55
2016-09-04 13:00:00,282.96,284.56,285.77,283.18,290.16,93.0,76.0,82.0,100.0,77.0,1015.0,1015.0,1010.0,1017.0,1011.0,290.22
2016-09-04 14:00:00,282.36,284.79,285.49,283.66,290.22,93.0,76.0,82.0,81.0,72.0,1015.0,1016.0,1011.0,1016.0,1011.0,290.22
2016-09-04 15:00:00,282.78,285.23,286.38,284.14,291.73,93.0,87.0,76.0,81.0,77.0,1016.0,1016.0,1011.0,1016.0,1012.0,291.73
2016-09-04 16:00:00,284.63,286.04,288.25,284.6,292.58,93.0,76.0,76.0,100.0,77.0,1016.0,1016.0,1012.0,1018.0,1012.0,292.58
2016-09-04 17:00:00,287.61,287.03,290.73,286.24,293.61,87.0,71.0,67.0,87.0,72.0,1016.0,1017.0,1012.0,1018.0,1012.0,293.61
2016-09-04 18:00:00,289.42,288.24,292.09,287.32,294.91,77.0,63.0,59.0,87.0,64.0,1016.0,1017.0,1012.0,1018.0,1012.0,294.91
2016-09-04 19:00:00,290.37,289.26,294.57,288.64,296.0,77.0,63.0,63.0,72.0,56.0,1016.0,1017.0,1012.0,1017.0,1011.0,296.0
2016-09-04 20:00:00,291.17,289.98,295.31,290.57,297.3,82.0,63.0,59.0,59.0,56.0,1016.0,1017.0,1012.0,1017.0,1011.0,297.3
2016-09-04 21:00:00,292.08,291.58,296.96,291.68,297.75,72.0,55.0,55.0,55.0,60.0,1015.0,1016.0,1012.0,1016.0,1011.0,297.3
2016-09-04 22:00:00,292.5,292.94,297.39,292.27,297.13,72.0,55.0,55.0,55.0,60.0,1015.0,1016.0,1011.0,1016.0,1010.0,297.23
2016-09-04 23:00:00,292.93,293.48,297.9,292.69,297.23,72.0,49.0,55.0,52.0,60.0,1014.0,1015.0,1011.0,1016.0,1009.0,297.13
2016-09-05 00:00:00,292.81,293.81,296.95,292.71,296.69,77.0,43.0,59.0,52.0,64.0,1014.0,1015.0,1011.0,1016.0,1009.0,296.69
2016-09-05 01:00:00,292.96,293.0,294.41,292.6,295.13,63.0,43.0,63.0,59.0,68.0,1014.0,1015.0,1010.0,1016.0,1009.0,295.13
2016-09-05 02:00:00,291.94,291.56,292.25,291.8,293.21,72.0,45.0,67.0,45.0,68.0,1014.0,1015.0,1010.0,1015.0,1009.0,293.21
2016-09-05 03:00:00,290.67,290.02,290.29,289.74,291.76,72.0,55.0,72.0,59.0,72.0,1014.0,1015.0,1010.0,1015.0,1009.0,291.76
2016-09-05 04:00:00,288.66,288.57,288.89,288.37,291.11,72.0,59.0,76.0,67.0,72.0,1014.0,1016.0,1011.0,1015.0,1009.0,291.11
2016-09-05 05:00:00,287.38,287.59,288.53,287.45,290.6,77.0,63.0,71.0,67.0,72.0,1014.0,1016.0,1011.0,1016.0,1010.0,290.6
2016-09-05 06:00:00,286.75,286.8,287.65,285.79,290.24,82.0,67.0,71.0,93.0,72.0,1014.0,1016.0,1011.0,1017.0,1009.0,290.24
2016-09-05 07:00:00,286.62,285.95,287.18,285.65,289.9,82.0,76.0,71.0,87.0,72.0,1014.0,1017.0,1010.0,1016.0,1009.0,289.94
2016-09-05 08:00:00,286.02,285.4,286.69,285.08,289.94,82.0,76.0,76.0,87.0,72.0,1014.0,1017.0,1010.0,1016.0,1009.0,289.9
2016-09-05 09:00:00,285.27,284.21,286.17,284.63,289.85,87.0,76.0,76.0,87.0,77.0,1014.0,1017.0,1010.0,1016.0,1009.0,289.85
2016-09-05 10:00:00,285.06,284.14,285.92,285.09,289.77,87.0,87.0,76.0,81.0,77.0,1015.0,1017.0,1010.0,1017.0,1009.0,289.79
2016-09-05 11:00:00,285.15,283.71,285.51,284.65,289.79,87.0,87.0,76.0,100.0,77.0,1015.0,1017.0,1010.0,1017.0,1009.0,289.77
2016-09-05 12:00:00,285.36,283.5,284.86,284.98,289.72,87.0,87.0,76.0,100.0,77.0,1015.0,1017.0,1009.0,1018.0,1009.0,289.72
2016-09-05 13:00:00,285.31,284.37,284.91,285.21,289.72,87.0,87.0,76.0,93.0,72.0,1015.0,1017.0,1010.0,1018.0,1008.0,289.72
2016-09-05 14:00:00,285.04,284.2,283.84,285.55,290.14,87.0,82.0,76.0,93.0,72.0,1015.0,1018.0,1011.0,1018.0,1009.0,290.14
2016-09-05 15:00:00,285.13,285.46,285.84,285.83,291.35,93.0,82.0,71.0,81.0,72.0,1015.0,1018.0,1011.0,1018.0,1010.0,291.35
2016-09-05 16:00:00,285.8,286.52,288.55,286.65,292.77,87.0,76.0,72.0,82.0,64.0,1016.0,1018.0,1011.0,1018.0,1010.0,292.77
2016-09-05 17:00:00,286.48,288.18,291.02,287.29,294.09,87.0,72.0,67.0,76.0,56.0,1016.0,1018.0,1011.0,1019.0,1010.0,294.09
2016-09-05 18:00:00,286.79,289.42,293.73,288.24,295.5,82.0,59.0,63.0,76.0,60.0,1016.0,1018.0,1012.0,1018.0,1010.0,295.5
2016-09-05 19:00:00,287.22,290.33,296.34,289.25,296.56,93.0,55.0,63.0,71.0,60.0,1013.0,1018.0,1011.0,1018.0,1010.0,296.56
2016-09-05 20:00:00,287.83,290.82,298.62,289.64,297.57,77.0,51.0,52.0,67.0,56.0,1016.0,1018.0,1011.0,1018.0,1009.0,297.57
2016-09-05 21:00:00,288.13,292.77,299.62,290.61,297.92,76.0,48.0,49.0,63.0,56.0,1016.0,1018.0,1011.0,1018.0,1009.0,297.92
2016-09-05 22:00:00,288.34,293.72,300.17,290.61,298.22,77.0,48.0,52.0,63.0,60.0,1016.0,1016.0,1010.0,1017.0,1009.0,297.92
2016-09-05 23:00:00,288.37,293.94,299.7,290.64,297.88,67.0,43.0,56.0,59.0,64.0,1016.0,1016.0,1010.0,1017.0,1008.0,297.88
2016-09-06 00:00:00,288.46,294.62,298.68,290.46,296.94,77.0,40.0,55.0,72.0,64.0,1016.0,1016.0,1010.0,1017.0,1008.0,296.94
2016-09-06 01:00:00,288.36,294.16,297.15,290.26,295.72,87.0,43.0,48.0,67.0,68.0,1012.0,1016.0,1009.0,1017.0,1008.0,295.72
2016-09-06 02:00:00,288.11,292.51,294.65,289.55,294.16,72.0,46.0,72.0,67.0,73.0,1015.0,1015.0,1010.0,1017.0,1008.0,294.16
2016-09-06 03:00:00,287.63,290.94,291.75,288.96,292.87,77.0,52.0,72.0,71.0,72.0,1015.0,1015.0,1009.0,1016.0,1008.0,292.87
2016-09-06 04:00:00,287.07,289.55,289.92,288.26,292.23,82.0,55.0,76.0,82.0,82.0,1015.0,1016.0,1010.0,1016.0,1009.0,292.23
2016-09-06 05:00:00,286.65,288.68,288.84,287.49,291.36,82.0,63.0,76.0,87.0,82.0,1015.0,1016.0,1011.0,1016.0,1009.0,291.36
2016-09-06 06:00:00,285.99,288.49,288.04,287.01,290.44,87.0,67.0,76.0,93.0,82.0,1015.0,1015.0,1011.0,1016.0,1009.0,290.44
2016-09-06 07:00:00,285.9,288.12,287.05,286.48,289.98,82.0,72.0,76.0,93.0,82.0,1015.0,1015.0,1011.0,1015.0,1009.0,289.98
2016-09-06 08:00:00,285.92,287.65,286.32,286.03,289.54,93.0,82.0,82.0,93.0,82.0,1014.0,1015.0,1011.0,1015.0,1009.0,289.54
2016-09-06 09:00:00,285.97,287.19,285.96,286.03,289.35,87.0,87.0,76.0,100.0,88.0,1014.0,1014.0,1011.0,1015.0,1010.0,289.35
2016-09-06 10:00:00,285.86,286.84,285.56,285.94,289.31,87.0,87.0,82.0,100.0,88.0,1014.0,1014.0,1011.0,1015.0,1010.0,289.31
2016-09-06 11:00:00,285.86,287.1,285.23,285.81,288.67,93.0,87.0,76.0,93.0,88.0,1014.0,1013.0,1011.0,1014.0,1010.0,288.67
2016-09-06 12:00:00,286.32,286.92,285.0,285.8,288.58,93.0,100.0,76.0,100.0,88.0,1014.0,1013.0,1011.0,1014.0,1010.0,288.65
2016-09-06 13:00:00,285.75,286.54,284.91,285.85,288.65,93.0,93.0,76.0,93.0,82.0,1014.0,1014.0,1011.0,1014.0,1011.0,288.65
2016-09-06 14:00:00,285.47,286.02,285.07,285.84,289.39,87.0,100.0,76.0,100.0,82.0,1013.0,1014.0,1012.0,1013.0,1011.0,289.39
2016-09-06 15:00:00,285.22,286.02,287.07,285.97,291.39,93.0,100.0,72.0,100.0,77.0,1014.0,1014.0,1012.0,1015.0,1011.0,291.39
2016-09-06 16:00:00,285.56,286.51,290.47,286.45,293.55,93.0,87.0,67.0,93.0,73.0,1014.0,1014.0,1012.0,1015.0,1011.0,293.55
2016-09-06 17:00:00,286.66,287.06,293.75,287.11,295.46,87.0,87.0,68.0,82.0,64.0,1014.0,1014.0,1012.0,1014.0,1011.0,295.46
2016-09-06 18:00:00,287.32,287.55,296.72,288.26,297.0,87.0,93.0,68.0,93.0,64.0,1014.0,1015.0,1012.0,1016.0,1011.0,297.0
2016-09-06 19:00:00,288.55,288.92,299.85,289.15,298.85,93.0,93.0,60.0,82.0,64.0,1014.0,1015.0,1012.0,1016.0,1011.0,298.85
2016-09-06 20:00:00,289.08,289.52,301.48,290.02,300.47,77.0,77.0,60.0,77.0,60.0,1015.0,1016.0,1012.0,1016.0,1011.0,300.47
2016-09-06 21:00:00,289.99,290.06,302.94,290.55,301.42,82.0,93.0,44.0,82.0,57.0,1015.0,1016.0,1011.0,1017.0,1010.0,301.42
2016-09-06 22:00:00,290.51,291.52,303.57,290.88,301.78,77.0,77.0,26.0,77.0,64.0,1015.0,1016.0,1011.0,1017.0,1009.0,301.6
2016-09-06 23:00:00,290.5,292.51,303.61,290.94,301.6,77.0,77.0,38.0,82.0,68.0,1015.0,1016.0,1011.0,1018.0,1009.0,301.6
2016-09-07 00:00:00,290.97,292.54,302.36,291.15,300.45,87.0,82.0,40.0,68.0,68.0,1014.0,1016.0,1011.0,1016.0,1009.0,300.45
2016-09-07 01:00:00,290.73,292.38,300.34,290.82,298.55,77.0,72.0,56.0,68.0,68.0,1016.0,1017.0,1011.0,1016.0,1009.0,298.55
2016-09-07 02:00:00,290.34,291.51,298.1,290.23,296.24,77.0,82.0,68.0,82.0,82.0,1016.0,1017.0,1010.0,1018.0,1009.0,296.24
2016-09-07 03:00:00,288.5,290.32,295.0,289.52,294.51,77.0,88.0,72.0,87.0,82.0,1016.0,1018.0,1010.0,1019.0,1010.0,294.51
2016-09-07 04:00:00,287.99,289.54,292.79,289.32,293.61,72.0,88.0,77.0,77.0,88.0,1017.0,1018.0,1011.0,1018.0,1010.0,293.61
2016-09-07 05:00:00,286.82,288.65,291.41,289.35,292.84,82.0,87.0,77.0,77.0,88.0,1017.0,1019.0,1011.0,1018.0,1011.0,292.84
2016-09-07 06:00:00,286.5,288.07,290.11,288.69,292.11,87.0,87.0,77.0,93.0,88.0,1018.0,1019.0,1011.0,1019.0,1011.0,292.11
2016-09-07 07:00:00,286.43,287.82,289.6,288.77,291.37,87.0,93.0,77.0,93.0,88.0,1018.0,1020.0,1011.0,1020.0,1011.0,291.37
2016-09-07 08:00:00,286.39,287.99,289.14,288.22,290.77,87.0,82.0,77.0,100.0,93.0,1018.0,1020.0,1011.0,1020.0,1012.0,290.77
2016-09-07 09:00:00,286.33,288.39,288.66,287.88,290.56,87.0,87.0,72.0,100.0,93.0,1018.0,1020.0,1011.0,1020.0,1011.0,290.56
2016-09-07 10:00:00,286.76,288.31,287.8,287.59,290.12,87.0,87.0,82.0,93.0,93.0,1018.0,1020.0,1011.0,1020.0,1011.0,290.12
2016-09-07 11:00:00,286.7,288.22,287.61,287.53,289.81,87.0,82.0,82.0,87.0,93.0,1018.0,1020.0,1011.0,1019.0,1011.0,289.81
2016-09-07 12:00:00,286.66,287.94,287.3,286.96,289.58,87.0,87.0,82.0,100.0,88.0,1018.0,1020.0,1011.0,1021.0,1011.0,289.58
2016-09-07 13:00:00,286.6,287.9,287.3,287.02,289.31,87.0,87.0,77.0,93.0,88.0,1019.0,1020.0,1011.0,1020.0,1011.0,289.58
2016-09-07 14:00:00,286.63,288.1,287.44,286.95,289.87,87.0,87.0,77.0,93.0,93.0,1019.0,1021.0,1012.0,1020.0,1012.0,289.87
2016-09-07 15:00:00,286.88,288.62,291.36,287.05,292.34,87.0,87.0,77.0,93.0,88.0,1019.0,1021.0,1013.0,1020.0,1013.0,292.34
2016-09-07 16:00:00,287.3,289.45,294.45,287.13,294.92,82.0,77.0,68.0,87.0,82.0,1019.0,1022.0,1013.0,1020.0,1014.0,294.92
2016-09-07 17:00:00,288.02,289.77,296.71,287.75,296.0,82.0,72.0,62.0,87.0,82.0,1020.0,1022.0,1013.0,1021.0,1014.0,296.0
2016-09-07 18:00:00,288.59,290.35,299.94,288.95,297.8,82.0,72.0,59.0,77.0,77.0,1020.0,1022.0,1012.0,1021.0,1015.0,297.8
2016-09-07 19:00:00,289.11,291.16,301.69,289.9,299.56,82.0,68.0,66.0,72.0,69.0,1020.0,1022.0,1011.0,1021.0,1015.0,299.56
2016-09-07 20:00:00,289.43,292.21,304.68,289.94,300.68,68.0,68.0,57.0,72.0,69.0,1020.0,1022.0,1013.0,1021.0,1016.0,300.68
2016-09-07 21:00:00,289.45,293.22,304.58,291.32,300.83,82.0,68.0,88.0,68.0,69.0,1020.0,1022.0,1011.0,1021.0,1016.0,300.83
2016-09-07 22:00:00,289.09,294.49,305.79,291.21,300.83,72.0,52.0,55.0,63.0,69.0,1020.0,1022.0,1015.0,1021.0,1016.0,300.83
2016-09-07 23:00:00,288.02,295.63,305.91,290.79,300.16,87.0,49.0,66.0,68.0,69.0,1020.0,1021.0,1016.0,1021.0,1016.0,300.16
2016-09-08 00:00:00,287.64,296.06,305.42,290.19,299.28,87.0,43.0,94.0,93.0,68.0,1020.0,1021.0,1012.0,1021.0,1016.0,299.28
2016-09-08 01:00:00,287.39,295.74,303.86,289.84,297.55,87.0,43.0,57.0,77.0,73.0,1021.0,1020.0,1020.0,1021.0,1016.0,297.55
2016-09-08 02:00:00,287.19,294.24,301.83,289.48,295.6,87.0,43.0,94.0,77.0,77.0,1020.0,1021.0,1013.0,1020.0,1017.0,295.6
2016-09-08 03:00:00,286.86,292.5,299.29,289.11,293.81,93.0,49.0,69.0,93.0,68.0,1019.0,1020.0,1020.0,1021.0,1018.0,293.81
2016-09-08 04:00:00,286.93,290.81,296.65,288.67,292.67,87.0,56.0,73.0,77.0,77.0,1019.0,1021.0,1020.0,1021.0,1018.0,292.67
2016-09-08 05:00:00,286.42,289.58,294.6,288.33,292.45,87.0,59.0,94.0,93.0,77.0,1020.0,1021.0,1012.0,1021.0,1018.0,292.45
2016-09-08 06:00:00,286.48,288.98,293.17,288.05,292.1,87.0,63.0,94.0,87.0,77.0,1019.0,1021.0,1013.0,1020.0,1018.0,292.1
2016-09-08 07:00:00,286.51,288.56,292.09,287.69,291.77,87.0,67.0,77.0,77.0,72.0,1020.0,1022.0,1019.0,1021.0,1019.0,291.92
2016-09-08 08:00:00,286.19,288.31,291.29,287.83,291.92,93.0,82.0,94.0,41.0,72.0,1020.0,1023.0,1012.0,1021.0,1019.0,291.77
2016-09-08 09:00:00,286.34,288.33,290.59,287.59,291.71,87.0,72.0,94.0,77.0,77.0,1020.0,1023.0,1011.0,1021.0,1019.0,291.71
2016-09-08 10:00:00,286.35,288.11,289.28,287.89,291.47,87.0,72.0,77.0,77.0,72.0,1020.0,1023.0,1017.0,1021.0,1019.0,291.47
2016-09-08 11:00:00,286.13,288.05,288.54,287.85,291.12,87.0,72.0,77.0,77.0,72.0,1020.0,1023.0,1017.0,1021.0,1018.0,291.12
2016-09-08 12:00:00,285.84,287.67,288.0,288.11,291.09,93.0,72.0,77.0,93.0,72.0,1021.0,1023.0,1017.0,1022.0,1018.0,291.09
2016-09-08 13:00:00,285.61,287.59,287.84,287.93,291.04,93.0,72.0,77.0,93.0,72.0,1021.0,1023.0,1017.0,1023.0,1018.0,291.09
2016-09-08 14:00:00,285.48,287.65,288.13,287.19,291.59,93.0,72.0,64.0,93.0,77.0,1022.0,1024.0,1020.0,1023.0,1019.0,291.59
2016-09-08 15:00:00,285.91,287.77,288.83,287.05,292.55,93.0,82.0,77.0,93.0,72.0,1021.0,1024.0,1019.0,1023.0,1019.0,292.55
2016-09-08 16:00:00,286.5,289.29,290.08,287.53,294.36,93.0,77.0,68.0,93.0,68.0,1022.0,1025.0,1019.0,1024.0,1019.0,294.36
2016-09-08 17:00:00,287.9,290.46,290.9,287.92,295.83,87.0,77.0,68.0,93.0,68.0,1022.0,1025.0,1019.0,1025.0,1019.0,295.83
2016-09-08 18:00:00,290.33,292.31,293.63,288.41,297.22,72.0,63.0,66.0,55.0,64.0,1024.0,1025.0,1014.0,1024.0,1019.0,297.22
2016-09-08 19:00:00,290.14,293.98,295.9,288.68,299.23,72.0,49.0,64.0,55.0,64.0,1024.0,1025.0,1019.0,1024.0,1019.0,299.23
2016-09-08 20:00:00,291.05,293.97,296.17,289.78,299.9,72.0,49.0,64.0,82.0,64.0,1023.0,1025.0,1019.0,1025.0,1019.0,299.9
2016-09-08 21:00:00,292.56,295.18,297.53,291.76,300.73,55.0,43.0,70.0,59.0,64.0,1024.0,1025.0,1008.0,1025.0,1018.0,300.37
2016-09-08 22:00:00,292.78,296.22,298.14,292.31,300.37,55.0,38.0,56.0,59.0,64.0,1024.0,1024.0,1018.0,1025.0,1017.0,300.37
2016-09-08 23:00:00,292.94,296.89,298.06,292.43,299.98,63.0,38.0,56.0,68.0,64.0,1024.0,1024.0,1017.0,1026.0,1016.0,299.98
2016-09-09 00:00:00,293.24,296.5,296.85,292.75,299.21,68.0,38.0,63.0,63.0,68.0,1024.0,1024.0,1017.0,1026.0,1016.0,299.21
2016-09-09 01:00:00,292.91,295.08,295.16,292.69,297.86,63.0,38.0,68.0,67.0,73.0,1024.0,1024.0,1017.0,1026.0,1016.0,297.86
2016-09-09 02:00:00,292.06,293.48,293.78,291.95,296.38,68.0,49.0,68.0,52.0,73.0,1024.0,1024.0,1017.0,1025.0,1016.0,296.38
2016-09-09 03:00:00,290.96,290.74,290.57,289.69,293.82,55.0,52.0,77.0,52.0,77.0,1024.0,1024.0,1017.0,1024.0,1016.0,293.82
2016-09-09 04:00:00,288.52,289.41,289.21,289.14,292.96,72.0,55.0,77.0,77.0,82.0,1024.0,1025.0,1017.0,1026.0,1016.0,292.96
2016-09-09 05:00:00,286.83,288.63,288.6,288.11,292.19,63.0,63.0,82.0,81.0,88.0,1025.0,1026.0,1018.0,1027.0,1017.0,292.19
2016-09-09 06:00:00,285.72,287.68,288.14,287.45,291.69,72.0,67.0,82.0,76.0,88.0,1025.0,1026.0,1018.0,1027.0,1017.0,291.69
2016-09-09 07:00:00,285.37,286.32,287.96,286.18,291.27,76.0,72.0,82.0,82.0,88.0,1026.0,1026.0,1017.0,1028.0,1017.0,291.27
2016-09-09 08:00:00,284.63,285.47,287.48,285.06,290.73,81.0,76.0,82.0,93.0,82.0,1026.0,1026.0,1017.0,1028.0,1017.0,290.73
2016-09-09 09:00:00,284.57,284.61,287.17,284.13,290.64,82.0,82.0,87.0,93.0,82.0,1027.0,1026.0,1017.0,1028.0,1017.0,290.64
2016-09-09 10:00:00,283.64,284.07,287.15,283.33,290.49,93.0,82.0,82.0,93.0,93.0,1027.0,1026.0,1017.0,1028.0,1017.0,290.6
2016-09-09 11:00:00,283.4,283.3,286.77,282.57,290.6,93.0,93.0,82.0,93.0,82.0,1027.0,1026.0,1016.0,1028.0,1016.0,290.6
2016-09-09 12:00:00,283.16,282.67,286.68,282.59,290.61,93.0,87.0,93.0,100.0,82.0,1027.0,1026.0,1016.0,1028.0,1017.0,290.6
2016-09-09 13:00:00,283.17,282.38,286.72,282.11,290.55,87.0,93.0,87.0,76.0,88.0,1028.0,1026.0,1017.0,1028.0,1017.0,290.61
2016-09-09 14:00:00,282.22,283.17,287.02,282.23,291.14,93.0,87.0,87.0,100.0,82.0,1028.0,1026.0,1017.0,1029.0,1017.0,291.14
2016-09-09 15:00:00,282.78,284.56,286.62,284.03,291.76,93.0,87.0,87.0,76.0,77.0,1028.0,1026.0,1017.0,1028.0,1017.0,291.76
2016-09-09 16:00:00,284.96,285.97,288.04,286.12,293.55,87.0,87.0,77.0,82.0,82.0,1028.0,1026.0,1017.0,1029.0,1018.0,293.55
2016-09-09 17:00:00,287.48,289.37,289.95,287.79,296.24,82.0,72.0,72.0,77.0,73.0,1028.0,1026.0,1017.0,1029.0,1017.0,296.24
2016-09-09 18:00:00,288.73,291.57,293.32,289.83,297.99,100.0,63.0,72.0,63.0,68.0,1022.0,1025.0,1017.0,1028.0,1017.0,297.99
2016-09-09 19:00:00,289.83,293.9,295.29,291.64,299.97,77.0,56.0,68.0,55.0,64.0,1027.0,1025.0,1017.0,1028.0,1016.0,299.97
2016-09-09 20:00:00,290.84,296.37,297.49,292.78,301.41,72.0,46.0,63.0,52.0,64.0,1027.0,1024.0,1017.0,1028.0,1016.0,301.41
2016-09-09 21:00:00,291.23,298.87,299.14,294.13,302.28,77.0,34.0,63.0,46.0,64.0,1027.0,1023.0,1016.0,1028.0,1016.0,302.28
2016-09-09 22:00:00,292.61,299.85,299.34,295.12,302.31,63.0,26.0,63.0,40.0,64.0,1027.0,1022.0,1016.0,1027.0,1015.0,302.28
2016-09-09 23:00:00,293.76,300.56,298.94,295.48,301.86,59.0,26.0,68.0,43.0,69.0,1026.0,1022.0,1016.0,1027.0,1015.0,301.86
2016-09-10 00:00:00,294.32,300.43,298.0,295.92,300.82,52.0,30.0,68.0,43.0,73.0,1026.0,1021.0,1015.0,1026.0,1015.0,300.82
2016-09-10 01:00:00,293.96,300.21,295.57,295.61,298.84,93.0,34.0,72.0,43.0,73.0,1018.0,1021.0,1015.0,1025.0,1015.0,298.84
2016-09-10 02:00:00,292.76,298.3,293.43,293.71,296.29,68.0,39.0,77.0,52.0,77.0,1024.0,1021.0,1015.0,1025.0,1015.0,296.29
2016-09-10 03:00:00,291.19,295.34,290.51,291.54,294.53,63.0,43.0,82.0,55.0,82.0,1024.0,1021.0,1016.0,1025.0,1015.0,294.53
2016-09-10 04:00:00,289.07,293.28,289.43,289.57,293.66,72.0,46.0,82.0,45.0,88.0,1023.0,1021.0,1017.0,1023.0,1016.0,293.66
2016-09-10 05:00:00,288.13,292.07,288.68,287.89,292.92,82.0,52.0,93.0,81.0,88.0,1023.0,1021.0,1017.0,1025.0,1016.0,292.92
2016-09-10 06:00:00,287.39,291.01,287.94,286.54,292.34,72.0,55.0,82.0,87.0,88.0,1023.0,1021.0,1017.0,1024.0,1016.0,292.34
2016-09-10 07:00:00,287.71,289.3,287.68,285.61,291.83,72.0,63.0,87.0,87.0,88.0,1023.0,1021.0,1017.0,1024.0,1016.0,291.83
2016-09-10 08:00:00,287.62,288.74,287.13,284.95,291.37,77.0,63.0,87.0,93.0,88.0,1022.0,1021.0,1017.0,1024.0,1016.0,291.37
2016-09-10 09:00:00,288.38,287.2,286.78,284.62,291.16,67.0,63.0,87.0,81.0,93.0,1021.0,1021.0,1017.0,1023.0,1016.0,291.16
2016-09-10 10:00:00,288.22,286.05,286.68,284.29,290.95,72.0,67.0,93.0,87.0,93.0,1021.0,1021.0,1017.0,1023.0,1015.0,290.95
2016-09-10 11:00:00,288.34,285.91,286.5,283.58,290.54,77.0,67.0,87.0,93.0,93.0,1021.0,1021.0,1017.0,1023.0,1015.0,290.54
2016-09-10 12:00:00,288.37,285.18,286.44,283.42,290.44,77.0,76.0,87.0,93.0,93.0,1021.0,1020.0,1017.0,1022.0,1016.0,290.44
2016-09-10 13:00:00,287.98,284.57,286.64,283.01,290.09,77.0,82.0,87.0,100.0,93.0,1021.0,1020.0,1017.0,1023.0,1016.0,290.44
2016-09-10 14:00:00,287.4,284.27,286.31,283.18,290.48,72.0,81.0,87.0,93.0,93.0,1021.0,1021.0,1018.0,1022.0,1017.0,290.48
2016-09-10 15:00:00,287.25,286.32,286.62,285.76,293.26,72.0,82.0,82.0,93.0,63.0,1017.0,1021.0,1018.0,1023.0,1019.0,293.26
2016-09-10 16:00:00,288.67,289.28,287.83,286.39,295.56,82.0,67.0,82.0,93.0,77.0,1021.0,1021.0,1018.0,1023.0,1018.0,295.56
2016-09-10 17:00:00,289.81,292.37,289.91,290.86,298.39,72.0,63.0,72.0,63.0,77.0,1020.0,1021.0,1018.0,1022.0,1018.0,298.39
2016-09-10 18:00:00,291.5,295.56,292.24,292.53,299.76,68.0,52.0,72.0,49.0,73.0,1020.0,1020.0,1018.0,1022.0,1018.0,299.76
2016-09-10 19:00:00,292.57,296.87,294.97,294.46,301.36,67.0,49.0,68.0,49.0,69.0,1019.0,1020.0,1018.0,1021.0,1018.0,301.36
2016-09-10 20:00:00,293.28,299.21,297.08,295.57,302.69,60.0,41.0,63.0,43.0,69.0,1019.0,1019.0,1018.0,1021.0,1017.0,302.69
2016-09-10 21:00:00,293.6,301.06,298.52,296.46,304.0,68.0,36.0,63.0,41.0,64.0,1019.0,1018.0,1017.0,1021.0,1017.0,303.42
2016-09-10 22:00:00,294.66,302.52,299.08,296.85,303.42,68.0,32.0,63.0,44.0,69.0,1019.0,1018.0,1017.0,1020.0,1016.0,303.42
2016-09-10 23:00:00,294.46,302.4,298.72,297.15,302.84,63.0,32.0,63.0,46.0,69.0,1019.0,1017.0,1017.0,1020.0,1016.0,302.84
2016-09-11 00:00:00,293.75,301.96,297.06,296.23,302.13,55.0,35.0,68.0,49.0,69.0,1019.0,1017.0,1017.0,1019.0,1016.0,302.13
2016-09-11 01:00:00,292.97,299.44,295.23,295.06,300.09,72.0,44.0,72.0,56.0,73.0,1018.0,1017.0,1017.0,1019.0,1016.0,300.09
2016-09-11 02:00:00,291.63,296.62,293.53,292.87,298.14,88.0,53.0,77.0,68.0,77.0,1018.0,1017.0,1017.0,1019.0,1016.0,298.14
2016-09-11 03:00:00,290.83,293.9,290.5,291.07,295.84,82.0,60.0,77.0,72.0,82.0,1017.0,1017.0,1017.0,1019.0,1017.0,295.84
2016-09-11 04:00:00,289.97,291.72,289.87,289.83,295.05,77.0,68.0,77.0,77.0,88.0,1017.0,1018.0,1018.0,1019.0,1017.0,295.05
2016-09-11 05:00:00,289.46,290.29,288.65,289.03,293.63,77.0,72.0,82.0,82.0,88.0,1017.0,1018.0,1018.0,1020.0,1017.0,293.63
2016-09-11 06:00:00,289.21,289.75,288.08,288.99,292.97,72.0,72.0,82.0,82.0,93.0,1017.0,1019.0,1019.0,1020.0,1018.0,292.97
2016-09-11 07:00:00,288.75,288.8,287.75,288.21,292.38,77.0,77.0,87.0,82.0,93.0,1017.0,1019.0,1018.0,1020.0,1018.0,292.38
2016-09-11 08:00:00,288.46,288.22,287.65,287.61,291.74,63.0,72.0,87.0,82.0,88.0,1017.0,1020.0,1018.0,1020.0,1018.0,291.74
2016-09-11 09:00:00,287.92,287.11,287.49,287.09,291.19,67.0,72.0,82.0,82.0,93.0,1016.0,1020.0,1018.0,1020.0,1018.0,291.19
2016-09-11 10:00:00,287.79,286.37,287.43,286.09,290.69,72.0,67.0,82.0,93.0,93.0,1017.0,1020.0,1018.0,1020.0,1018.0,290.69
2016-09-11 11:00:00,287.25,285.33,287.32,285.6,290.52,76.0,71.0,82.0,87.0,88.0,1017.0,1021.0,1018.0,1020.0,1018.0,290.52
2016-09-11 12:00:00,287.06,284.6,287.11,285.6,290.47,82.0,71.0,82.0,87.0,88.0,1017.0,1021.0,1018.0,1020.0,1018.0,290.52
2016-09-11 13:00:00,286.36,284.24,287.16,285.67,290.6,82.0,81.0,82.0,82.0,88.0,1018.0,1021.0,1018.0,1020.0,1018.0,290.6
2016-09-11 14:00:00,285.72,283.44,287.37,285.45,290.91,82.0,81.0,82.0,87.0,88.0,1018.0,1022.0,1019.0,1022.0,1019.0,290.91
2016-09-11 15:00:00,285.2,285.13,287.8,286.09,292.21,93.0,76.0,82.0,93.0,88.0,1019.0,1022.0,1019.0,1022.0,1019.0,292.21
2016-09-11 16:00:00,286.38,287.62,288.51,287.02,294.57,76.0,76.0,72.0,87.0,77.0,1020.0,1022.0,1019.0,1023.0,1019.0,294.57
2016-09-11 17:00:00,288.41,289.45,289.73,287.76,296.41,67.0,59.0,67.0,82.0,73.0,1021.0,1022.0,1019.0,1023.0,1019.0,296.41
2016-09-11 18:00:00,289.84,291.23,291.39,288.47,298.57,63.0,52.0,68.0,72.0,68.0,1021.0,1022.0,1019.0,1023.0,1019.0,298.57
2016-09-11 19:00:00,290.94,292.32,292.95,289.65,300.49,72.0,48.0,63.0,63.0,68.0,1022.0,1022.0,1019.0,1023.0,1019.0,300.49
2016-09-11 20:00:00,292.11,292.91,294.56,290.47,301.4,72.0,42.0,79.0,55.0,68.0,1022.0,1022.0,1010.0,1023.0,1018.0,301.4
2016-09-11 21:00:00,292.51,294.63,295.12,292.02,301.44,68.0,40.0,49.0,49.0,68.0,1022.0,1021.0,1018.0,1023.0,1017.0,301.4
2016-09-11 22:00:00,292.96,295.21,294.79,292.26,301.38,68.0,35.0,52.0,52.0,64.0,1022.0,1020.0,1017.0,1022.0,1016.0,301.38
2016-09-11 23:00:00,293.12,295.42,294.35,292.82,301.2,68.0,35.0,52.0,45.0,64.0,1022.0,1020.0,1016.0,1022.0,1016.0,301.2
2016-09-12 00:00:00,293.38,295.22,293.12,292.85,300.09,72.0,35.0,63.0,40.0,68.0,1021.0,1019.0,1016.0,1020.0,1015.0,300.09
2016-09-12 01:00:00,293.27,294.2,291.24,292.5,297.78,72.0,35.0,72.0,52.0,73.0,1021.0,1019.0,1016.0,1022.0,1015.0,297.78
2016-09-12 02:00:00,292.35,292.34,289.71,290.66,295.43,72.0,40.0,77.0,55.0,82.0,1021.0,1019.0,1015.0,1022.0,1015.0,295.43
2016-09-12 03:00:00,290.76,289.49,288.62,288.6,293.47,77.0,48.0,77.0,71.0,88.0,1021.0,1019.0,1015.0,1022.0,1015.0,293.47
2016-09-12 04:00:00,288.69,288.39,288.31,287.72,292.46,87.0,55.0,77.0,81.0,88.0,1021.0,1019.0,1015.0,1022.0,1016.0,292.46
2016-09-12 05:00:00,286.6,287.32,287.86,287.66,291.46,93.0,63.0,77.0,59.0,82.0,1021.0,1019.0,1015.0,1021.0,1016.0,291.46
2016-09-12 06:00:00,285.88,286.45,287.66,285.98,290.84,87.0,67.0,77.0,87.0,88.0,1022.0,1020.0,1015.0,1023.0,1016.0,290.84
2016-09-12 07:00:00,286.92,285.67,287.29,284.68,290.33,72.0,71.0,77.0,93.0,88.0,1022.0,1020.0,1015.0,1023.0,1016.0,290.38
2016-09-12 08:00:00,284.73,284.93,287.0,283.81,290.38,93.0,71.0,77.0,93.0,88.0,1022.0,1020.0,1014.0,1023.0,1015.0,290.37
2016-09-12 09:00:00,285.85,283.9,286.86,283.66,290.37,87.0,91.0,82.0,93.0,82.0,1023.0,1020.0,1014.0,1023.0,1015.0,290.37
2016-09-12 10:00:00,285.38,283.07,286.7,283.24,289.98,87.0,91.0,82.0,93.0,82.0,1023.0,1020.0,1014.0,1023.0,1015.0,290.37
2016-09-12 11:00:00,285.27,282.2,286.69,282.73,290.42,93.0,88.0,82.0,100.0,77.0,1023.0,1020.0,1014.0,1023.0,1014.0,290.23
2016-09-12 12:00:00,285.07,281.71,286.57,282.42,290.23,93.0,88.0,82.0,93.0,77.0,1023.0,1020.0,1013.0,1023.0,1014.0,290.23
2016-09-12 13:00:00,285.58,281.26,286.37,281.81,290.12,93.0,88.0,76.0,93.0,77.0,1023.0,1020.0,1013.0,1023.0,1014.0,290.23
2016-09-12 14:00:00,283.45,281.45,286.47,282.18,290.35,87.0,87.0,87.0,100.0,72.0,1024.0,1021.0,1013.0,1023.0,1015.0,290.35
2016-09-12 15:00:00,282.37,284.07,287.87,284.68,290.95,93.0,81.0,76.0,76.0,72.0,1024.0,1021.0,1013.0,1023.0,1015.0,290.95
2016-09-12 16:00:00,285.58,286.77,287.97,287.24,291.65,87.0,71.0,67.0,63.0,77.0,1024.0,1021.0,1014.0,1024.0,1015.0,291.65
2016-09-12 17:00:00,289.35,290.06,289.03,289.16,293.04,87.0,63.0,59.0,48.0,72.0,1024.0,1021.0,1014.0,1024.0,1015.0,293.04
2016-09-12 18:00:00,291.62,293.06,290.31,290.88,294.6,82.0,55.0,55.0,52.0,68.0,1024.0,1021.0,1014.0,1023.0,1015.0,294.6
2016-09-12 19:00:00,293.34,295.03,291.38,292.38,296.17,77.0,43.0,55.0,40.0,68.0,1024.0,1020.0,1014.0,1024.0,1015.0,296.17
2016-09-12 20:00:00,294.57,296.36,292.57,294.01,297.05,72.0,35.0,59.0,35.0,68.0,1024.0,1020.0,1013.0,1023.0,1015.0,297.05
2016-09-12 21:00:00,295.16,297.76,293.29,294.87,297.22,72.0,31.0,52.0,35.0,68.0,1023.0,1019.0,1013.0,1023.0,1014.0,297.05
2016-09-12 22:00:00,295.4,298.5,292.45,295.42,296.8,72.0,25.0,55.0,28.0,68.0,1023.0,1018.0,1012.0,1022.0,1014.0,296.8
2016-09-12 23:00:00,295.22,299.11,292.04,295.63,296.01,68.0,24.0,59.0,27.0,68.0,1022.0,1017.0,1012.0,1021.0,1013.0,296.01
2016-09-13 00:00:00,295.2,299.01,290.82,295.44,295.02,63.0,24.0,59.0,27.0,77.0,1021.0,1017.0,1012.0,1021.0,1013.0,295.02
2016-09-13 01:00:00,294.86,298.29,289.47,294.56,293.42,68.0,26.0,63.0,30.0,77.0,1021.0,1016.0,1012.0,1021.0,1013.0,293.42
2016-09-13 02:00:00,294.23,296.14,288.98,292.58,292.25,63.0,31.0,63.0,32.0,64.0,1020.0,1017.0,1011.0,1020.0,1012.0,292.25
2016-09-13 03:00:00,292.28,293.5,288.12,291.24,291.62,77.0,35.0,63.0,34.0,82.0,1020.0,1017.0,1011.0,1020.0,1013.0,291.62
2016-09-13 04:00:00,289.77,291.38,287.93,290.23,291.44,82.0,42.0,63.0,36.0,77.0,1020.0,1017.0,1011.0,1021.0,1013.0,291.44
2016-09-13 05:00:00,287.58,289.66,287.77,289.59,291.17,87.0,42.0,63.0,39.0,72.0,1020.0,1018.0,1011.0,1020.0,1013.0,291.17
2016-09-13 06:00:00,286.09,289.164968225,287.699565217,287.53,291.01,87.0,49.0,63.0,51.0,72.0,1020.0,1017.0,1011.0,1021.0,1013.0,291.01
2016-09-13 07:00:00,285.73,287.32,287.44,286.33,290.91,71.0,76.0,63.0,50.0,72.0,1020.0,1017.0,1011.0,1020.0,1013.0,290.91
2016-09-13 08:00:00,284.98,285.33,287.12,286.26,290.49,66.0,62.0,71.0,50.0,72.0,1020.0,1017.0,1010.0,1021.0,1013.0,290.49
2016-09-13 09:00:00,284.96,284.35,287.11,284.7,290.19,66.0,54.0,67.0,44.0,77.0,1020.0,1017.0,1010.0,1020.0,1013.0,290.19
2016-09-13 10:00:00,283.41,283.79,286.72,283.83,290.07,81.0,62.0,67.0,41.0,72.0,1020.0,1017.0,1010.0,1020.0,1013.0,290.07
2016-09-13 11:00:00,282.99,283.26,286.19,283.28,289.96,76.0,66.0,71.0,50.0,72.0,1020.0,1017.0,1010.0,1020.0,1013.0,290.07
2016-09-13 12:00:00,282.79,283.13,286.02,282.34,290.09,81.0,58.0,62.0,62.0,77.0,1020.0,1017.0,1011.0,1020.0,1013.0,289.96
2016-09-13 13:00:00,282.55,282.14,285.97,281.81,289.92,93.0,62.0,71.0,66.0,72.0,1020.0,1017.0,1011.0,1019.0,1013.0,289.93
2016-09-13 14:00:00,281.47,281.97,285.81,281.75,289.93,87.0,66.0,67.0,66.0,77.0,1019.0,1017.0,1012.0,1020.0,1014.0,289.93
2016-09-13 15:00:00,282.16,283.53,286.2,282.69,290.18,81.0,66.0,67.0,66.0,77.0,1019.0,1017.0,1012.0,1020.0,1014.0,290.18
2016-09-13 16:00:00,285.12,285.62,287.55,285.53,291.02,58.0,62.0,82.0,58.0,72.0,1019.0,1017.0,1013.0,1020.0,1014.0,291.02
2016-09-13 17:00:00,288.51,290.07,290.08,288.39,291.44,82.0,48.0,83.0,55.0,72.0,1019.0,1017.0,1017.0,1020.0,1016.0,291.44
2016-09-13 18:00:00,291.52,293.61,291.63,290.82,291.69,72.0,39.0,82.0,48.0,87.0,1019.0,1017.0,1014.0,1019.0,1016.0,291.69
2016-09-13 19:00:00,293.02,295.21,292.72,292.91,292.05,72.0,37.0,82.0,42.0,54.0,1018.0,1016.0,1014.0,1019.0,1015.0,292.05
2016-09-13 20:00:00,294.02,297.28,294.03,294.4,292.71,72.0,16.0,77.0,37.0,68.0,1018.0,1015.0,1015.0,1019.0,1016.0,292.71
2016-09-13 21:00:00,294.78,298.82,295.03,295.21,293.54,72.0,15.0,72.0,35.0,68.0,1017.0,1015.0,1015.0,1018.0,1015.0,293.54
2016-09-13 22:00:00,295.28,299.71,295.3,296.24,293.69,67.0,16.0,77.0,33.0,63.0,1017.0,1014.0,1015.0,1017.0,1016.0,293.69
2016-09-13 23:00:00,295.47,300.07,295.38,296.64,293.92,59.0,14.0,72.0,28.0,64.0,1016.0,1014.0,1014.0,1017.0,1015.0,293.76
2016-09-14 00:00:00,295.65,300.16,295.6,296.49,293.76,48.0,14.0,57.0,31.0,60.0,1015.0,1013.0,1019.0,1016.0,1015.0,293.76
2016-09-14 01:00:00,295.51,299.67,294.4,295.98,292.94,48.0,15.0,73.0,28.0,64.0,1014.0,1012.0,1020.0,1016.0,1015.0,292.94
2016-09-14 02:00:00,294.62,298.11,292.96,294.69,291.79,52.0,47.0,73.0,30.0,68.0,1014.0,1012.0,1020.0,1016.0,1015.0,291.79
2016-09-14 03:00:00,292.18,295.05,291.28,292.35,290.6,62.0,23.0,78.0,42.0,63.0,1014.0,1012.0,1020.0,1016.0,1015.0,290.6
2016-09-14 04:00:00,288.74,292.27,290.3,289.83,289.69,67.0,27.0,83.0,66.0,68.0,1014.0,1013.0,1020.0,1016.0,1015.0,289.69
2016-09-14 05:00:00,286.79,289.58,289.53,288.81,288.86,71.0,48.0,83.0,62.0,68.0,1014.0,1013.0,1020.0,1015.0,1016.0,288.86
2016-09-14 06:00:00,286.19,287.93,288.62,286.92,288.23,76.0,58.0,82.0,81.0,68.0,1014.0,1013.0,1020.0,1016.0,1016.0,288.23
2016-09-14 07:00:00,285.79,286.68,288.13,285.85,287.48,81.0,58.0,82.0,76.0,68.0,1014.0,1014.0,1021.0,1016.0,1017.0,287.48
2016-09-14 08:00:00,285.59,286.06,287.4,284.68,286.81,71.0,51.0,82.0,75.0,72.0,1014.0,1014.0,1021.0,1016.0,1017.0,286.81
2016-09-14 09:00:00,284.99,284.76,286.73,283.99,286.45,87.0,58.0,82.0,75.0,72.0,1014.0,1014.0,1021.0,1016.0,1017.0,286.45
2016-09-14 10:00:00,284.48,283.58,286.04,283.84,286.29,87.0,58.0,88.0,75.0,72.0,1014.0,1015.0,1021.0,1016.0,1017.0,286.29
2016-09-14 11:00:00,284.27,282.81,285.58,282.96,286.07,81.0,66.0,88.0,87.0,77.0,1015.0,1015.0,1021.0,1017.0,1017.0,286.07
2016-09-14 12:00:00,283.72,281.84,285.4,282.62,285.76,87.0,71.0,88.0,87.0,77.0,1015.0,1016.0,1022.0,1016.0,1017.0,285.76
2016-09-14 13:00:00,283.42,281.91,285.37,282.17,285.54,93.0,62.0,82.0,87.0,72.0,1015.0,1016.0,1022.0,1016.0,1017.0,285.76
2016-09-14 14:00:00,282.26,281.63,285.4,282.07,285.79,100.0,71.0,69.0,93.0,77.0,1018.0,1016.0,1022.0,1017.0,1017.0,285.79
2016-09-14 15:00:00,282.52,282.76,285.76,283.27,287.75,93.0,76.0,100.0,87.0,77.0,1016.0,1017.0,1019.0,1018.0,1018.0,287.75
2016-09-14 16:00:00,285.04,285.32,287.69,285.28,290.06,100.0,62.0,93.0,82.0,72.0,1018.0,1018.0,1020.0,1019.0,1018.0,290.06
2016-09-14 17:00:00,288.62,288.25,290.49,288.81,291.67,82.0,47.0,82.0,59.0,68.0,1017.0,1019.0,1020.0,1019.0,1019.0,291.67
2016-09-14 18:00:00,291.31,290.8,292.56,291.48,293.41,82.0,45.0,82.0,48.0,56.0,1017.0,1019.0,1021.0,1019.0,1019.0,293.41
2016-09-14 19:00:00,292.8,292.92,293.81,293.85,295.15,72.0,42.0,77.0,40.0,52.0,1017.0,1019.0,1020.0,1019.0,1019.0,295.15
2016-09-14 20:00:00,294.49,295.76,295.52,296.13,296.36,63.0,35.0,77.0,38.0,53.0,1016.0,1019.0,1021.0,1016.0,1019.0,296.36
2016-09-14 21:00:00,294.34,297.18,297.86,297.71,297.53,63.0,29.0,49.0,36.0,56.0,1017.0,1019.0,1019.0,1019.0,1018.0,297.53
2016-09-14 22:00:00,295.37,297.78,298.25,297.6,298.01,59.0,29.0,46.0,36.0,56.0,1017.0,1018.0,1018.0,1019.0,1017.0,297.78
2016-09-14 23:00:00,295.34,299.03,298.7,298.4,297.78,68.0,24.0,46.0,36.0,56.0,1017.0,1018.0,1018.0,1019.0,1016.0,297.78
2016-09-15 00:00:00,295.07,299.1,298.01,298.01,297.2,72.0,24.0,52.0,40.0,56.0,1017.0,1018.0,1018.0,1019.0,1016.0,297.2
2016-09-15 01:00:00,294.61,298.23,296.34,296.99,295.78,77.0,24.0,56.0,49.0,60.0,1017.0,1018.0,1018.0,1019.0,1016.0,295.78
2016-09-15 02:00:00,293.52,295.61,293.81,294.82,293.53,77.0,24.0,63.0,27.0,64.0,1017.0,1018.0,1018.0,1018.0,1016.0,293.53
2016-09-15 03:00:00,291.56,292.69,291.48,292.15,292.13,77.0,40.0,67.0,43.0,72.0,1017.0,1018.0,1018.0,1018.0,1016.0,292.13
2016-09-15 04:00:00,289.77,290.65,290.48,291.31,291.02,87.0,52.0,67.0,62.0,72.0,1017.0,1019.0,1018.0,1019.0,1016.0,291.02
2016-09-15 05:00:00,288.32,288.77726276,289.38,287.72,289.92,87.0,60.0,63.0,58.0,72.0,1018.0,1023.0,1019.0,1020.0,1016.0,289.92
2016-09-15 06:00:00,287.61,287.74,288.65,286.57,289.17,77.0,67.0,72.0,72.0,72.0,1019.0,1020.0,1019.0,1020.0,1016.0,289.17
2016-09-15 07:00:00,286.71,286.48,288.14,285.61,288.64,87.0,72.0,82.0,82.0,77.0,1019.0,1020.0,1018.0,1021.0,1016.0,288.64
2016-09-15 08:00:00,286.6,285.65,287.67,285.24,288.15,87.0,82.0,87.0,82.0,77.0,1019.0,1021.0,1018.0,1021.0,1016.0,288.15
2016-09-15 09:00:00,285.91,285.34,287.12,283.88,287.59,87.0,82.0,87.0,100.0,82.0,1019.0,1021.0,1018.0,1022.0,1016.0,287.59
2016-09-15 10:00:00,285.62,284.58,286.83,283.21,287.09,87.0,87.0,93.0,100.0,82.0,1020.0,1021.0,1018.0,1022.0,1016.0,287.09
2016-09-15 11:00:00,284.72,283.54,286.21,282.89,286.64,87.0,87.0,93.0,100.0,82.0,1020.0,1021.0,1018.0,1022.0,1016.0,286.64
2016-09-15 12:00:00,284.7,283.08,285.81,282.63,286.29,87.0,93.0,93.0,93.0,82.0,1020.0,1022.0,1018.0,1023.0,1016.0,286.29
2016-09-15 13:00:00,284.42,282.85,285.75,282.7,285.95,87.0,87.0,87.0,100.0,87.0,1021.0,1022.0,1018.0,1023.0,1016.0,286.29
2016-09-15 14:00:00,283.65,282.92,285.77,282.77,286.59,87.0,87.0,87.0,100.0,87.0,1021.0,1022.0,1018.0,1023.0,1016.0,286.59
2016-09-15 15:00:00,283.79,284.68,286.49,284.17,289.96,93.0,87.0,82.0,93.0,77.0,1021.0,1022.0,1019.0,1023.0,1017.0,289.96
2016-09-15 16:00:00,285.58,286.14,288.12,284.47,292.57,87.0,82.0,72.0,93.0,72.0,1022.0,1022.0,1019.0,1023.0,1017.0,292.57
2016-09-15 17:00:00,288.31,287.72,290.54,285.95,294.81,77.0,82.0,72.0,93.0,64.0,1022.0,1022.0,1019.0,1023.0,1017.0,294.81
2016-09-15 18:00:00,290.61,290.58,293.48,286.93,296.94,77.0,72.0,72.0,82.0,53.0,1022.0,1022.0,1019.0,1022.0,1016.0,296.94
2016-09-15 19:00:00,292.02,291.95,295.09,289.74,298.65,63.0,63.0,72.0,67.0,41.0,1022.0,1021.0,1018.0,1022.0,1016.0,298.65
2016-09-15 20:00:00,292.72,294.6,296.76,291.17,299.81,77.0,52.0,68.0,72.0,53.0,1021.0,1021.0,1018.0,1023.0,1015.0,299.81
2016-09-15 21:00:00,293.15,296.43,298.17,293.3,300.04,77.0,38.0,68.0,56.0,56.0,1021.0,1020.0,1017.0,1022.0,1015.0,300.04
2016-09-15 22:00:00,293.72,298.4,298.44,294.4,300.18,72.0,27.0,68.0,53.0,56.0,1021.0,1019.0,1017.0,1022.0,1015.0,300.04
2016-09-15 23:00:00,293.7,299.19,298.16,294.58,299.61,72.0,26.0,68.0,53.0,56.0,1021.0,1019.0,1016.0,1022.0,1014.0,299.61
2016-09-16 00:00:00,294.11,299.39,297.3,294.69,298.56,68.0,29.0,67.0,56.0,60.0,1020.0,1018.0,1016.0,1021.0,1014.0,298.56
2016-09-16 01:00:00,293.86,298.68,295.08,294.14,296.98,72.0,24.0,72.0,60.0,41.0,1020.0,1018.0,1016.0,1021.0,1013.0,296.98
2016-09-16 02:00:00,292.57,296.71,293.09,293.19,294.55,77.0,33.0,82.0,63.0,64.0,1020.0,1018.0,1016.0,1021.0,1014.0,294.55
2016-09-16 03:00:00,290.49,293.35,290.89,289.69,293.3,82.0,46.0,87.0,82.0,77.0,1019.0,1018.0,1016.0,1021.0,1014.0,293.3
2016-09-16 04:00:00,289.19,291.2,288.96,289.32,292.29,82.0,49.0,87.0,82.0,72.0,1019.0,1019.0,1016.0,1021.0,1014.0,292.29
2016-09-16 05:00:00,287.94,290.34,287.9,287.18,291.33,82.0,52.0,87.0,87.0,82.0,1019.0,1019.0,1016.0,1021.0,1015.0,291.33
2016-09-16 06:00:00,286.85,288.87,287.48,286.89,290.61,82.0,59.0,87.0,87.0,88.0,1019.0,1019.0,1016.0,1021.0,1015.0,290.61
2016-09-16 07:00:00,286.4,286.92,286.79,285.4,289.76,87.0,76.0,87.0,87.0,88.0,1020.0,1019.0,1017.0,1021.0,1014.0,289.76
2016-09-16 08:00:00,287.13,286.49,286.42,285.06,289.16,87.0,72.0,76.0,87.0,88.0,1019.0,1019.0,1016.0,1021.0,1014.0,289.16
2016-09-16 09:00:00,287.27,284.81,285.97,284.4,288.55,82.0,82.0,87.0,93.0,88.0,1020.0,1019.0,1016.0,1021.0,1014.0,288.55
2016-09-16 10:00:00,285.88,284.63,285.9,283.66,288.07,82.0,82.0,87.0,87.0,93.0,1019.0,1019.0,1016.0,1020.0,1014.0,288.07
2016-09-16 11:00:00,285.7,283.62,285.75,283.36,287.91,93.0,87.0,87.0,93.0,88.0,1019.0,1019.0,1016.0,1020.0,1014.0,287.91
2016-09-16 12:00:00,285.66,283.65,285.54,283.17,287.39,87.0,87.0,87.0,93.0,88.0,1019.0,1019.0,1016.0,1019.0,1014.0,287.39
2016-09-16 13:00:00,286.42,283.32,285.8,283.03,286.94,87.0,93.0,87.0,100.0,88.0,1019.0,1019.0,1016.0,1020.0,1014.0,287.25
2016-09-16 14:00:00,285.72,283.83,285.46,283.57,287.25,93.0,93.0,82.0,100.0,88.0,1016.0,1019.0,1016.0,1020.0,1014.0,287.25
2016-09-16 15:00:00,286.24,285.85,285.9,285.15,290.15,82.0,93.0,82.0,93.0,59.0,1018.0,1019.0,1016.0,1020.0,1016.0,290.15
2016-09-16 16:00:00,287.84,287.42,286.65,286.3,292.75,82.0,87.0,82.0,93.0,77.0,1018.0,1019.0,1016.0,1020.0,1014.0,292.75
2016-09-16 17:00:00,289.34,289.1,288.91,287.65,295.09,68.0,77.0,72.0,87.0,72.0,1018.0,1019.0,1016.0,1020.0,1014.0,295.09
2016-09-16 18:00:00,290.97,291.94,291.37,288.34,297.36,68.0,68.0,67.0,59.0,53.0,1018.0,1019.0,1016.0,1019.0,1014.0,297.36
2016-09-16 19:00:00,291.99,294.37,295.03,291.88,298.79,63.0,59.0,68.0,63.0,64.0,1017.0,1018.0,1016.0,1018.0,1014.0,298.79
2016-09-16 20:00:00,292.84,295.94,296.9,292.76,300.18,64.0,46.0,63.0,63.0,60.0,1017.0,1018.0,1015.0,1018.0,1014.0,300.18
2016-09-16 21:00:00,292.76,298.39,298.76,295.43,300.57,60.0,44.0,59.0,60.0,56.0,1016.0,1017.0,1015.0,1018.0,1013.0,300.57
2016-09-16 22:00:00,292.18,299.64,299.51,295.8,300.79,63.0,39.0,56.0,56.0,60.0,1016.0,1016.0,1014.0,1017.0,1013.0,300.57
2016-09-16 23:00:00,292.0,300.45,299.82,296.42,300.19,63.0,39.0,56.0,49.0,64.0,1015.0,1016.0,1014.0,1017.0,1012.0,300.19
2016-09-17 00:00:00,291.58,300.61,299.32,295.32,299.32,63.0,30.0,63.0,47.0,60.0,1015.0,1015.0,1013.0,1015.0,1012.0,299.32
2016-09-17 01:00:00,290.96,300.18,297.7,293.73,297.6,68.0,26.0,67.0,63.0,64.0,1015.0,1015.0,1014.0,1017.0,1012.0,297.6
2016-09-17 02:00:00,290.15,296.6,294.98,292.21,295.52,77.0,38.0,77.0,68.0,68.0,1015.0,1015.0,1014.0,1017.0,1012.0,295.52
2016-09-17 03:00:00,289.73,294.63,292.77,290.69,293.66,82.0,46.0,82.0,63.0,77.0,1015.0,1015.0,1014.0,1015.0,1013.0,293.66
2016-09-17 04:00:00,288.33,293.11,291.88,290.42,292.78,82.0,56.0,87.0,63.0,88.0,1014.0,1015.0,1015.0,1015.0,1013.0,292.78
2016-09-17 05:00:00,288.14,291.92,289.94,289.47,291.93,87.0,60.0,87.0,87.0,88.0,1014.0,1015.0,1015.0,1017.0,1014.0,291.93
2016-09-17 06:00:00,287.67,291.28,289.42,288.51,290.9,87.0,68.0,87.0,93.0,88.0,1013.0,1016.0,1016.0,1016.0,1014.0,290.9
2016-09-17 07:00:00,287.49,290.2,287.86,288.35,290.52,93.0,72.0,87.0,93.0,88.0,1015.0,1016.0,1016.0,1016.0,1014.0,290.52
2016-09-17 08:00:00,287.36,289.6,287.49,288.13,289.77,93.0,72.0,87.0,93.0,93.0,1015.0,1016.0,1016.0,1016.0,1014.0,289.77
2016-09-17 09:00:00,286.99,289.11,287.01,287.83,289.37,87.0,77.0,93.0,93.0,88.0,1014.0,1017.0,1016.0,1016.0,1013.0,289.37
2016-09-17 10:00:00,286.25,288.93,286.23,287.9,288.97,93.0,72.0,93.0,93.0,88.0,1014.0,1016.0,1015.0,1016.0,1013.0,288.97
2016-09-17 11:00:00,285.92,289.12,285.91,287.69,288.7,93.0,72.0,82.0,77.0,93.0,1013.0,1016.0,1015.0,1014.0,1013.0,288.7
2016-09-17 12:00:00,285.75,288.92,285.79,287.22,287.99,93.0,72.0,93.0,93.0,77.0,1013.0,1016.0,1015.0,1014.0,1013.0,287.99
2016-09-17 13:00:00,285.63,288.69,285.71,287.03,287.79,93.0,72.0,93.0,100.0,93.0,1012.0,1016.0,1016.0,1014.0,1014.0,287.99
2016-09-17 14:00:00,286.04,288.46,285.93,286.75,288.24,93.0,59.0,87.0,100.0,93.0,1012.0,1015.0,1016.0,1014.0,1014.0,288.24
2016-09-17 15:00:00,286.2,287.42,286.48,286.95,290.76,93.0,82.0,87.0,93.0,88.0,1011.0,1016.0,1017.0,1013.0,1015.0,290.76
2016-09-17 16:00:00,286.0,286.97,287.86,287.1,293.76,93.0,87.0,93.0,93.0,82.0,1010.0,1017.0,1017.0,1013.0,1015.0,293.76
2016-09-17 17:00:00,286.4,286.89,289.8,287.85,296.18,100.0,93.0,82.0,87.0,73.0,1009.0,1017.0,1017.0,1012.0,1015.0,296.18
2016-09-17 18:00:00,286.8,287.08,293.03,288.47,298.41,100.0,93.0,72.0,93.0,64.0,1009.0,1017.0,1017.0,1013.0,1015.0,298.41
2016-09-17 19:00:00,287.22,287.36,295.81,289.7,300.33,93.0,93.0,77.0,93.0,60.0,1009.0,1018.0,1017.0,1013.0,1015.0,300.33
2016-09-17 20:00:00,287.73,287.51,298.83,290.45,301.77,93.0,100.0,68.0,93.0,53.0,1009.0,1018.0,1017.0,1013.0,1014.0,301.77
2016-09-17 21:00:00,287.64,288.18,300.79,290.64,302.89,93.0,87.0,53.0,77.0,57.0,1009.0,1017.0,1016.0,1012.0,1014.0,302.89
2016-09-17 22:00:00,288.1,288.55,302.12,290.96,303.41,93.0,87.0,53.0,93.0,60.0,1009.0,1017.0,1015.0,1013.0,1013.0,303.41
2016-09-17 23:00:00,288.69,289.13,302.31,291.39,303.61,93.0,93.0,60.0,77.0,60.0,1009.0,1017.0,1015.0,1014.0,1012.0,303.41
2016-09-18 00:00:00,289.67,289.04,301.47,290.77,302.51,93.0,93.0,68.0,63.0,64.0,1009.0,1017.0,1014.0,1013.0,1012.0,302.51
2016-09-18 01:00:00,290.55,288.94,299.72,290.07,300.88,77.0,93.0,67.0,82.0,73.0,1010.0,1016.0,1014.0,1015.0,1012.0,300.88
2016-09-18 02:00:00,290.1,289.13,296.03,288.8,298.92,72.0,93.0,72.0,93.0,83.0,1010.0,1017.0,1014.0,1015.0,1012.0,298.92
2016-09-18 03:00:00,288.65,289.02,293.7,287.79,296.27,77.0,93.0,82.0,100.0,88.0,1010.0,1017.0,1015.0,1015.0,1012.0,296.27
2016-09-18 04:00:00,287.66,289.08,291.99,287.74,294.71,77.0,100.0,82.0,100.0,93.0,1011.0,1017.0,1015.0,1015.0,1012.0,294.71
2016-09-18 05:00:00,287.17,289.12,290.49,287.49,293.63,82.0,88.0,82.0,87.0,93.0,1012.0,1017.0,1015.0,1015.0,1013.0,293.63
2016-09-18 06:00:00,286.8,289.01,289.88,287.5,293.04,77.0,88.0,82.0,100.0,88.0,1013.0,1017.0,1015.0,1016.0,1013.0,293.04
2016-09-18 07:00:00,286.42,289.15,289.46,287.25,292.14,77.0,93.0,82.0,93.0,88.0,1013.0,1017.0,1014.0,1016.0,1013.0,292.14
2016-09-18 08:00:00,285.98,289.13,288.68,287.11,291.75,87.0,88.0,82.0,100.0,88.0,1014.0,1017.0,1014.0,1017.0,1013.0,291.75
2016-09-18 09:00:00,285.65,288.79,288.27,287.07,290.91,87.0,88.0,82.0,100.0,93.0,1014.0,1017.0,1014.0,1018.0,1013.0,290.91
2016-09-18 10:00:00,285.26,288.63,287.94,286.27,290.24,93.0,93.0,82.0,100.0,93.0,1015.0,1017.0,1014.0,1018.0,1012.0,290.24
2016-09-18 11:00:00,285.3,288.67,287.16,286.04,289.92,87.0,87.0,82.0,93.0,93.0,1015.0,1017.0,1014.0,1018.0,1012.0,289.92
2016-09-18 12:00:00,284.86,288.67,286.87,285.53,289.58,87.0,87.0,82.0,93.0,93.0,1016.0,1017.0,1014.0,1019.0,1012.0,289.58
2016-09-18 13:00:00,284.83,288.52,286.86,285.27,289.57,93.0,93.0,76.0,100.0,93.0,1016.0,1017.0,1014.0,1019.0,1012.0,289.58
2016-09-18 14:00:00,284.07,288.57,286.56,285.13,290.4,93.0,93.0,82.0,100.0,87.0,1016.0,1017.0,1015.0,1018.0,1013.0,290.4
2016-09-18 15:00:00,284.62,288.13,289.19,284.98,292.89,93.0,93.0,65.0,100.0,100.0,1016.0,1017.0,1013.0,1018.0,1012.0,292.89
2016-09-18 16:00:00,287.23,288.226407022,289.481240992,285.22846428099996,293.504760165,87.0,92.0,65.0,99.0,95.0,1017.0,1017.0,1014.0,1018.0,1013.0,293.504760165
2016-09-18 17:00:00,288.75,288.934703511,291.412120496,287.18573214099996,297.373880082,82.0,92.0,66.0,95.0,66.0,1017.0,1024.0,1021.0,1024.0,1020.0,297.373880082
2016-09-18 18:00:00,290.67,290.64,297.52,287.63,300.69,72.0,88.0,70.0,87.0,88.0,1017.0,1018.0,1009.0,1019.0,1014.0,300.69
2016-09-18 19:00:00,291.12,291.07,300.74,288.45,303.68,63.0,93.0,75.0,87.0,64.0,1017.0,1018.0,1008.0,1019.0,1014.0,303.68
2016-09-18 20:00:00,291.36,291.55,302.41,289.77,306.02,59.0,68.0,75.0,77.0,27.0,1017.0,1018.0,1008.0,1020.0,1015.0,306.02
2016-09-18 21:00:00,291.55,292.65,304.08,290.55,306.36,55.0,68.0,70.0,72.0,61.0,1017.0,1019.0,1007.0,1020.0,1013.0,306.36
2016-09-18 22:00:00,292.07,293.99,305.22,291.49,306.93,56.0,68.0,79.0,72.0,64.0,1017.0,1018.0,1007.0,1019.0,1013.0,306.71
2016-09-18 23:00:00,291.78,294.39,305.94,292.45,306.71,55.0,60.0,74.0,63.0,64.0,1016.0,1018.0,1007.0,1019.0,1012.0,306.71
2016-09-19 00:00:00,290.91,294.3,306.42,292.86,305.51,55.0,60.0,79.0,59.0,77.0,1016.0,1018.0,1007.0,1018.0,1012.0,305.51
2016-09-19 01:00:00,290.54,294.15,305.76,292.7,304.97,72.0,56.0,84.0,55.0,73.0,1016.0,1018.0,1008.0,1018.0,1012.0,304.97
2016-09-19 02:00:00,288.48,293.0,303.9,291.8,301.82,59.0,64.0,89.0,55.0,78.0,1016.0,1018.0,1009.0,1018.0,1012.0,301.82
2016-09-19 03:00:00,287.5,291.12,300.73,290.39,298.61,77.0,60.0,89.0,67.0,83.0,1016.0,1018.0,1009.0,1018.0,1012.0,298.61
2016-09-19 04:00:00,287.28,289.28,298.22,289.17,297.1,82.0,59.0,89.0,82.0,88.0,1017.0,1018.0,1010.0,1018.0,1013.0,297.1
2016-09-19 05:00:00,286.68,288.4,296.07,288.44,295.48,82.0,63.0,89.0,87.0,88.0,1017.0,1019.0,1010.0,1019.0,1014.0,295.48
2016-09-19 06:00:00,286.15,287.06,295.42,287.59,294.93,87.0,67.0,94.0,87.0,88.0,1017.0,1020.0,1009.0,1019.0,1014.0,294.93
2016-09-19 07:00:00,285.93,285.38,293.9,287.28,294.11,93.0,72.0,88.0,87.0,88.0,1016.0,1020.0,1009.0,1019.0,1014.0,294.11
2016-09-19 08:00:00,285.98,284.71,293.35,287.06,293.12,93.0,87.0,72.0,100.0,100.0,1016.0,1020.0,1013.0,1019.0,1014.0,293.52
2016-09-19 09:00:00,285.61,283.56,293.58,286.46,293.52,94.0,93.0,52.0,83.0,79.0,1016.0,1015.0,1010.0,1016.0,1012.0,293.52
2016-09-19 10:00:00,285.69,283.32,291.9,286.28,293.86,95.0,94.0,65.0,82.0,40.0,1015.0,1015.0,1011.0,1016.0,1013.0,293.52
2016-09-19 11:00:00,285.6,282.92,291.91,286.22,293.44,96.0,95.0,57.0,80.0,68.0,1015.0,1015.0,1010.0,1015.0,1011.0,293.44
2016-09-19 12:00:00,285.48,282.59,291.44,286.17,293.14,97.0,96.0,60.0,81.0,41.0,1015.0,1015.0,1010.0,1015.0,1016.0,293.14
2016-09-19 13:00:00,286.52,283.47,291.16,285.79,292.51,98.0,96.0,65.0,86.0,41.0,1014.0,1015.0,1010.0,1015.0,1017.0,292.78
2016-09-19 14:00:00,286.37,282.98,290.95,285.68,292.78,99.0,96.0,61.0,92.0,42.0,1014.0,1015.0,1010.0,1016.0,1017.0,292.78
2016-09-19 15:00:00,286.49,283.9,292.8,285.59,295.22,100.0,98.0,62.0,93.0,47.0,1014.0,1016.0,1011.0,1015.0,1012.0,295.22
2016-09-19 16:00:00,285.65,285.22,295.63,286.33,299.02,80.0,94.0,60.0,90.0,42.0,1014.0,1016.0,1011.0,1016.0,1016.0,299.02
2016-09-19 17:00:00,287.07,285.88,298.57,287.33,302.56,93.0,86.0,67.0,88.0,39.0,1017.0,1016.0,1011.0,1016.0,1016.0,302.56
2016-09-19 18:00:00,286.47,287.22,301.52,287.55,304.51,89.0,84.0,60.0,85.0,32.0,1018.0,1016.0,1011.0,1016.0,1012.0,304.51
2016-09-19 19:00:00,287.91,288.13,303.59,288.36,307.44,84.0,81.0,53.0,76.0,28.0,1018.0,1016.0,1011.0,1016.0,1015.0,307.44
2016-09-19 20:00:00,289.62,289.31,305.29,289.44,309.26,71.0,76.0,52.0,68.0,22.0,1018.0,1017.0,1011.0,1016.0,1015.0,307.44
2016-09-19 21:00:00,290.02,291.05,306.8,290.93,306.62,63.0,71.0,48.0,64.0,31.0,1018.0,1016.0,1011.0,1016.0,1012.0,306.62
2016-09-19 22:00:00,289.07,292.05,307.39,292.4,303.31,64.0,63.0,40.0,52.0,20.0,1018.0,1015.0,1010.0,1016.0,1017.0,303.31
2016-09-19 23:00:00,288.04,292.25,306.08,291.65,301.91,78.0,60.0,42.0,66.0,28.0,1019.0,1015.0,1010.0,1017.0,1012.0,301.91
2016-09-20 00:00:00,288.13,292.14,305.19,290.84,301.03,68.0,60.0,55.0,67.0,37.0,1019.0,1015.0,1010.0,1017.0,1013.0,301.03
2016-09-20 01:00:00,287.1,290.96,304.4,290.23,300.44,83.0,67.0,32.0,69.0,37.0,1019.0,1015.0,1010.0,1018.0,1014.0,300.44
2016-09-20 02:00:00,286.18,289.98,300.85,288.66,299.04,100.0,77.0,67.0,74.0,40.0,1018.0,1015.0,1009.0,1018.0,1015.0,299.04
2016-09-20 03:00:00,285.65,288.15,297.48,287.38,297.24,95.0,82.0,77.0,79.0,30.0,1019.0,1015.0,1010.0,1018.0,1019.0,297.24
2016-09-20 04:00:00,286.9,287.08,296.18,286.35,296.47,97.0,86.0,80.0,84.0,32.0,1019.0,1015.0,1011.0,1019.0,1020.0,296.47
2016-09-20 05:00:00,286.39,286.73,295.29,285.3,296.22,96.0,88.0,82.0,82.0,48.0,1019.0,1015.0,1012.0,1019.0,1015.0,296.22
2016-09-20 06:00:00,284.43,286.12,294.35,284.78,295.45,95.81818181818181,80.0,83.0,77.0,49.0,1021.0,1015.0,1012.0,1019.0,1015.0,295.45
2016-09-20 07:00:00,284.29,285.14,292.99,284.29,295.13,95.63636363636364,86.0,84.0,80.0,50.0,1021.0,1015.0,1012.0,1019.0,1014.0,295.13
2016-09-20 08:00:00,283.99,285.05,292.17,283.84,294.77,95.45454545454545,89.0,85.0,80.0,39.0,1021.0,1015.0,1012.0,1019.0,1018.0,294.77
2016-09-20 09:00:00,283.88,284.03,291.42,283.22,294.37,95.27272727272727,91.0,86.0,80.0,56.0,1021.0,1015.0,1013.0,1019.0,1013.0,294.4
2016-09-20 10:00:00,283.89,283.37,290.74,282.71,294.4,95.0909090909091,91.0,87.0,82.0,41.0,1021.0,1015.0,1013.0,1019.0,1017.0,294.37
2016-09-20 11:00:00,283.86,282.7,290.02,282.46,294.15,94.9090909090909,91.0,87.0,83.0,58.0,1020.0,1015.0,1012.0,1019.0,1012.0,294.21
2016-09-20 12:00:00,283.77,282.03,288.78,281.76,294.21,94.72727272727273,93.0,87.0,86.0,54.0,1020.0,1015.0,1013.0,1019.0,1012.0,294.15
2016-09-20 13:00:00,283.53,281.45,287.88,281.27,294.07,94.54545454545455,94.0,88.0,84.0,53.0,1020.0,1015.0,1013.0,1019.0,1012.0,294.07
2016-09-20 14:00:00,283.59,281.3292331,287.473025028,282.290393905,292.800439338,94.36363636363636,93.0,91.0,90.0,59.0,1021.0,1022.0,1019.0,1025.0,1019.0,294.07
2016-09-20 15:00:00,285.68,281.35,287.82,281.96,295.87,94.18181818181819,95.0,88.0,91.0,42.0,1021.0,1015.0,1013.0,1019.0,1017.0,295.87
2016-09-20 16:00:00,286.49,282.58,288.75,284.51,299.88,94.0,97.0,88.0,84.0,40.0,1021.0,1015.0,1013.0,1019.0,1017.0,299.88
2016-09-20 17:00:00,287.91,287.09,291.6,285.93,301.69,86.0,90.0,88.0,80.0,37.0,1020.0,1015.0,1014.0,1019.0,1013.0,301.69
2016-09-20 18:00:00,289.57,290.03,293.66,288.11,302.6,79.0,61.0,87.0,78.0,36.0,1022.0,1015.0,1013.0,1019.0,1013.0,302.6
2016-09-20 19:00:00,290.6,291.68,295.91,286.89,303.06,75.0,61.0,83.0,75.0,41.0,1020.0,1014.0,1013.0,1019.0,1012.0,302.89
2016-09-20 20:00:00,291.69,293.17,297.57,289.46,302.89,77.0,59.0,77.0,69.0,47.0,1020.0,1014.0,1013.0,1019.0,1012.0,303.04
2016-09-20 21:00:00,292.26,293.9,298.78,290.18,303.04,63.0,51.0,69.0,64.0,49.0,1021.0,1013.0,1012.0,1018.0,1012.0,302.89
2016-09-20 22:00:00,292.74,295.58,299.5,290.76,302.44,67.0,38.0,72.0,62.0,24.0,1020.0,1013.0,1011.0,1018.0,1016.0,302.44
2016-09-20 23:00:00,292.19,295.57,300.84,290.93,301.56,69.0,32.0,20.0,60.0,55.0,1020.0,1012.0,1011.0,1017.0,1011.0,301.56
2016-09-21 00:00:00,291.56,293.95,299.31,291.24,301.56,69.0,34.0,75.0,62.0,27.0,1019.0,1012.0,1010.0,1017.0,1015.0,301.56
2016-09-21 01:00:00,291.51,290.87,299.69,290.84,301.43,67.0,42.0,21.0,65.0,56.0,1019.0,1012.0,1010.0,1018.0,1010.0,301.43
2016-09-21 02:00:00,289.69,290.23,295.76,289.11,299.06,70.0,56.0,84.0,71.0,33.0,1019.0,1012.0,1010.0,1018.0,1015.0,299.06
2016-09-21 03:00:00,287.36,287.98,293.2,287.6,297.61,87.0,68.0,85.0,73.0,67.0,1019.0,1012.0,1011.0,1017.0,1011.0,297.61
2016-09-21 04:00:00,286.03,286.43,292.12,286.57,296.66,86.0,77.0,86.0,82.0,69.0,1019.0,1013.0,1011.0,1018.0,1012.0,296.66
2016-09-21 05:00:00,284.74,285.67,290.99,285.74,295.63,98.0,85.0,86.0,84.0,40.0,1019.0,1013.0,1010.0,1018.0,1016.0,295.63
2016-09-21 06:00:00,285.53,284.89,290.38,285.49,294.84,99.0,88.0,85.0,86.0,42.0,1019.0,1013.0,1011.0,1018.0,1016.0,294.84
2016-09-21 07:00:00,283.48,284.43,289.84,284.86,294.51,97.81818181818181,90.0,86.0,84.0,77.0,1019.0,1013.0,1011.0,1018.0,1011.0,294.51
2016-09-21 08:00:00,284.66,283.76,289.59,283.99,294.08,96.63636363636364,92.0,86.0,88.0,79.0,1019.0,1013.0,1011.0,1017.0,1011.0,294.08
2016-09-21 09:00:00,284.38,283.05,289.03,283.24,293.57,95.45454545454545,92.0,86.0,84.0,46.0,1019.0,1013.0,1011.0,1017.0,1016.0,293.57
2016-09-21 10:00:00,284.35,282.29,288.51,282.56,293.32,94.27272727272727,93.0,87.0,82.0,47.0,1019.0,1013.0,1011.0,1017.0,1015.0,293.32
2016-09-21 11:00:00,283.96,281.93,287.85,282.17,293.01,93.0909090909091,94.0,87.0,85.0,48.0,1019.0,1013.0,1011.0,1017.0,1015.0,293.01
2016-09-21 12:00:00,283.8,281.2,287.65,281.92,292.62,91.9090909090909,94.0,86.0,87.0,49.0,1019.0,1013.0,1011.0,1017.0,1014.0,292.62
2016-09-21 13:00:00,283.4,280.92,287.27,281.31,292.53,90.72727272727272,94.0,86.0,86.0,84.0,1019.0,1012.0,1011.0,1017.0,1010.0,292.53
2016-09-21 14:00:00,283.0,280.55,286.91,280.91,292.46,89.54545454545455,92.0,87.0,88.0,50.0,1018.0,1012.0,1011.0,1017.0,1014.0,292.53
2016-09-21 15:00:00,283.18,280.46,285.4,280.84,293.39,88.36363636363636,90.0,86.0,89.0,86.0,1018.0,1012.0,1012.0,1017.0,1010.0,293.39
2016-09-21 16:00:00,284.38,280.624671949,285.541130245,280.87729207900003,293.63814940599997,87.18181818181819,89.0,86.0,89.0,82.0,1018.0,1012.0,1012.0,1017.0,1011.0,293.63814940599997
2016-09-21 17:00:00,288.44599999999997,283.39,286.96,281.65,295.91,86.0,87.0,87.0,97.0,52.0,1014.0,1013.0,1012.0,1018.0,1015.0,295.91
2016-09-21 18:00:00,288.44599999999997,288.44599999999997,290.246,289.19599999999997,300.14599999999996,86.0,69.0,76.0,73.0,50.0,1014.0,994.0,1020.0,1020.0,1014.6666666666666,300.14599999999996
2016-09-21 19:00:00,290.562,292.462,292.062,291.612,301.462,75.0,58.0,61.0,62.0,48.0,1012.0,992.0,1020.0,1018.0,1014.3333333333334,301.462
2016-09-21 20:00:00,292.125,298.125,294.07,294.375,303.08,73.0,39.0,74.0,47.0,30.0,1008.0,992.0,1012.0,1016.0,1014.0,301.462
2016-09-21 21:00:00,293.9,298.125,293.575,294.375,299.475,54.0,39.0,64.0,47.0,49.0,1016.0,992.0,1017.0,1016.0,1013.5,302.88
2016-09-21 22:00:00,292.125,298.125,293.575,294.375,302.88,73.0,39.0,64.0,47.0,27.0,1008.0,992.0,1017.0,1016.0,1013.0,299.475
2016-09-21 23:00:00,292.125,298.125,293.575,290.94,299.475,73.0,39.0,64.0,64.0,49.0,1008.0,992.0,1017.0,1014.0,1012.5,300.14
2016-09-22 00:00:00,293.67,293.52,295.35,290.79,300.14,56.0,37.0,50.0,61.0,29.0,1015.0,1007.0,1011.0,1013.0,1012.0,300.018934165
2016-09-22 01:00:00,293.22,293.42727493900003,295.166493842,290.74745703400004,300.018934165,64.0,37.0,50.0,61.0,29.0,1014.0,1007.0,1011.0,1013.0,1012.0,300.018934165
2016-09-22 02:00:00,289.57,289.4,289.63,288.2,296.89,84.0,48.0,64.0,63.0,35.0,1013.0,1008.0,1011.0,1013.0,1013.0,296.89
2016-09-22 03:00:00,287.47,287.87,288.23,286.86,295.04,72.0,60.0,70.0,64.0,68.0,1012.0,1008.0,1011.0,1013.0,1009.0,295.04
2016-09-22 04:00:00,286.92,286.71,288.35,286.2,294.09,74.0,71.0,78.0,67.0,41.0,1013.0,1009.0,1012.0,1013.0,1013.0,294.09
2016-09-22 05:00:00,286.41,285.88,287.75,285.42,293.6,94.0,78.0,80.0,66.0,43.0,1014.0,1009.0,1012.0,1013.0,1013.0,293.6
2016-09-22 06:00:00,286.06,284.74,287.04,284.3,292.43,96.0,84.0,82.0,72.0,69.0,1013.0,1009.0,1012.0,1012.0,1010.0,292.43
2016-09-22 07:00:00,285.26,284.3,286.73,283.37,292.22,90.5,87.0,83.0,76.0,76.0,1013.0,1009.0,1012.0,1013.0,1010.0,292.22
2016-09-22 08:00:00,284.76,283.21,286.61,282.88,291.55,85.0,89.0,83.0,78.0,79.0,1013.0,1009.0,1012.0,1013.0,1010.0,291.55
2016-09-22 09:00:00,284.32,282.78,286.04,282.43,291.04,79.5,92.0,82.0,80.0,48.0,1013.0,1010.0,1012.0,1013.0,1014.0,291.04
2016-09-22 10:00:00,284.16,282.26,285.95,281.91,290.65,74.0,94.0,82.0,85.0,48.0,1013.0,1010.0,1013.0,1013.0,1014.0,290.65
2016-09-22 11:00:00,283.94,281.88,285.2,281.25,290.39,74.0,94.0,84.0,86.0,87.0,1013.0,1011.0,1013.0,1013.0,1010.0,290.39
2016-09-22 12:00:00,283.4,282.07,284.4,280.87,289.75,74.0,94.0,85.0,91.0,88.0,1013.0,1011.0,1013.0,1013.0,1010.0,289.75
2016-09-22 13:00:00,283.3,281.3,284.18,281.12,289.72,74.0,94.0,85.0,91.0,87.0,1013.0,1012.0,1013.0,1014.0,1010.0,289.75
2016-09-22 14:00:00,283.32,281.59,284.0,281.0,290.14,74.0,95.0,85.0,89.0,86.0,1014.0,1012.0,1014.0,1014.0,1011.0,290.14
2016-09-22 15:00:00,283.66,282.89,285.56,283.09,291.28,94.0,96.0,81.0,88.0,83.0,1015.0,1013.0,1015.0,1015.0,1011.0,291.28
2016-09-22 16:00:00,286.8,284.73,288.09,285.5,292.82,80.0,90.0,70.0,84.0,51.0,1017.0,1013.0,1015.0,1015.0,1016.0,292.82
2016-09-22 17:00:00,288.34,286.58,289.82,286.75,294.42,74.0,81.0,60.0,83.0,74.0,1017.0,1014.0,1016.0,1016.0,1012.0,294.42
2016-09-22 18:00:00,290.86,287.82,293.09,288.08,296.76,64.0,76.0,47.0,84.0,66.0,1017.0,1014.0,1016.0,1016.0,1011.0,296.76
2016-09-22 19:00:00,291.92,289.71,294.18,288.79,297.46,57.0,69.0,57.0,82.0,78.0,1017.0,1014.0,1016.0,1016.0,1013.0,297.46
2016-09-22 20:00:00,292.68,290.34,296.13,289.69,297.58,59.0,66.0,51.0,74.0,69.0,1017.0,1014.0,1015.0,1016.0,1014.0,297.46
2016-09-22 21:00:00,292.91,291.75,296.4,290.43,297.05,61.0,59.0,56.0,67.0,31.0,1017.0,1014.0,1015.0,1016.0,1014.0,297.44
2016-09-22 22:00:00,292.61,292.29,295.95,290.9,297.44,52.0,50.0,51.0,63.0,48.0,1017.0,1014.0,1015.0,1016.0,1009.0,297.3
2016-09-22 23:00:00,292.25,292.65,295.71,291.03,297.3,59.0,48.0,46.0,59.0,37.0,1016.0,1014.0,1014.0,1016.0,1009.0,297.3
2016-09-23 00:00:00,292.21,291.63,295.02,290.71,296.67,59.0,55.0,49.0,64.0,39.0,1016.0,1014.0,1014.0,1016.0,1009.0,296.67
2016-09-23 01:00:00,291.11,289.87,293.22,289.47,294.0,59.0,70.0,56.0,69.0,26.0,1016.0,1014.0,1015.0,1016.0,1013.0,294.0
2016-09-23 02:00:00,288.63,287.42,291.31,288.06,292.87,64.0,78.0,69.0,71.0,18.0,1015.0,1014.0,1015.0,1016.0,1014.0,292.87
2016-09-23 03:00:00,287.59,286.03,289.58,286.26,291.74,73.0,85.0,72.0,76.0,61.0,1015.0,1014.0,1015.0,1016.0,1011.0,291.74
2016-09-23 04:00:00,286.0,285.4,288.33,286.08,290.8,86.0,87.0,74.0,76.0,69.0,1016.0,1014.0,1015.0,1016.0,1011.0,290.8
2016-09-23 05:00:00,285.76,284.44,287.61,285.11,289.5,87.0,89.0,80.0,83.0,77.0,1016.0,1014.0,1016.0,1018.0,1012.0,289.5
2016-09-23 06:00:00,285.63,283.94,287.01,285.17,289.29,88.0,91.0,80.0,77.0,25.0,1015.0,1014.0,1016.0,1016.0,1016.0,289.29
2016-09-23 07:00:00,284.99,283.93,286.33,284.87,288.91,90.0,90.0,81.0,77.0,82.0,1016.0,1014.0,1016.0,1016.0,1012.0,288.91
2016-09-23 08:00:00,285.05,283.46,285.63,284.35,288.46,80.0,90.0,81.0,80.0,74.0,1016.0,1015.0,1016.0,1016.0,1012.0,288.46
2016-09-23 09:00:00,285.46,283.2,284.7,284.48,287.84,87.0,92.0,83.0,82.0,43.0,1016.0,1014.0,1017.0,1016.0,1013.0,287.84
2016-09-23 10:00:00,285.34,283.18,284.3,284.39,287.24,89.0,93.0,84.0,80.0,37.0,1016.0,1014.0,1017.0,1016.0,1016.0,287.24
2016-09-23 11:00:00,285.29,283.44,283.99,284.33,286.7,92.0,94.0,84.0,83.0,40.0,1016.0,1015.0,1017.0,1016.0,1017.0,286.7
2016-09-23 12:00:00,284.95,283.73,283.67,284.71,286.09,88.0,94.0,85.0,79.0,39.0,1015.0,1014.0,1017.0,1016.0,1017.0,286.09
2016-09-23 13:00:00,284.5,283.73,283.44,284.88,285.79,96.0,94.0,86.0,79.0,81.0,1015.0,1014.0,1017.0,1015.0,1014.0,285.79
2016-09-23 14:00:00,284.32,283.96,283.41,283.64,285.67,94.5,95.0,85.0,79.0,81.0,1015.0,1014.0,1018.0,1014.0,1014.0,285.79
2016-09-23 15:00:00,284.4,284.3,285.37,285.03,289.78,93.0,95.0,86.0,82.0,42.0,1015.0,1014.0,1018.0,1014.0,1018.0,289.78
2016-09-23 16:00:00,284.43,284.58,287.51,285.57,291.62,91.0,94.0,85.0,84.0,61.0,1015.5,1014.0,1018.0,1015.0,1018.5,291.62
2016-09-23 17:00:00,286.16,285.69,292.73,285.32,295.97,93.0,91.0,73.0,79.0,29.0,1016.0,1014.0,1019.0,1014.0,1019.0,295.97
2016-09-23 18:00:00,284.8,286.49,294.95,285.33,297.47,94.0,78.0,69.0,82.0,23.0,1016.0,1014.0,1019.0,1014.0,1018.0,297.47
2016-09-23 19:00:00,284.74,287.0,296.01,286.05,298.84,94.0,66.0,62.0,84.0,78.0,1016.0,1014.0,1019.0,1014.0,1016.0,298.84
2016-09-23 20:00:00,284.74,286.76,297.01,286.61,299.93,95.0,68.0,59.0,89.0,35.0,1016.0,1014.0,1019.0,1014.0,1013.0,299.93
2016-09-23 21:00:00,284.92,287.16,298.07,287.79,300.58,95.0,70.0,55.0,84.0,14.0,1016.0,1014.0,1018.0,1014.0,1016.0,300.58
2016-09-23 22:00:00,284.92,287.71,298.75,289.12,300.99,96.0,66.0,46.0,75.0,13.0,1016.0,1015.0,1017.0,1014.0,1016.0,300.59
2016-09-23 23:00:00,285.0,288.29,297.93,286.95,300.59,96.0,70.0,51.0,75.0,19.0,1017.0,1015.0,1017.0,1014.0,1016.0,300.59
2016-09-24 00:00:00,285.01,288.17,298.29,288.51,298.59,96.0,70.0,50.0,76.0,43.0,1017.0,1015.0,1017.0,1015.0,1013.0,298.59
2016-09-24 01:00:00,284.92,287.43,296.71,287.7,296.43,97.0,74.0,55.0,78.0,25.0,1018.0,1016.0,1017.0,1016.0,1016.0,296.43
2016-09-24 02:00:00,284.92,286.82,293.11,287.06,294.0,97.0,79.0,68.0,82.0,53.0,1018.0,1017.0,1017.0,1017.0,1013.0,294.0
2016-09-24 03:00:00,284.62,285.73,292.05,286.6,292.68,97.0,91.0,70.0,82.0,30.0,1017.0,1017.0,1017.0,1018.0,1017.0,292.68
2016-09-24 04:00:00,286.1,285.36,290.27,286.44,291.93,97.0,92.0,73.0,82.0,64.0,1019.0,1018.0,1018.0,1019.0,1013.0,291.93
2016-09-24 05:00:00,284.72,284.3,290.12,286.56,291.28,93.0,92.0,74.0,84.0,66.0,1020.0,1019.0,1018.0,1020.0,1014.0,291.28
2016-09-24 06:00:00,284.5,283.49,289.26,286.24,290.41,97.0,93.0,76.0,86.0,45.0,1020.0,1020.0,1018.0,1021.0,1015.0,290.41
2016-09-24 07:00:00,284.45,282.93,288.8,286.11,289.4,95.0,94.0,76.0,87.0,68.0,1021.0,1020.0,1018.0,1022.0,1014.0,289.4
2016-09-24 08:00:00,284.41,283.07,288.1,285.67,289.04,93.0,95.0,77.0,88.0,67.0,1022.0,1020.0,1018.0,1022.0,1014.0,289.04
2016-09-24 09:00:00,284.26,282.89,288.0,285.48,288.16,87.0,97.0,80.0,89.0,48.0,1023.0,1021.0,1018.0,1023.0,1015.0,288.16
2016-09-24 10:00:00,284.25,282.8,287.55,285.26,287.92,87.0,97.0,80.0,90.0,71.0,1024.0,1021.0,1017.0,1024.0,1014.0,288.16
2016-09-24 11:00:00,283.98,282.76,287.25,285.0,288.16,93.0,98.0,80.0,91.0,40.0,1024.0,1021.0,1017.0,1024.0,1017.0,287.92
2016-09-24 12:00:00,283.9,282.66,287.0,284.86,287.23,93.0,97.0,81.0,91.0,65.0,1025.0,1022.0,1017.0,1024.0,1014.0,287.5
2016-09-24 13:00:00,283.14,282.74,286.68,284.13,287.5,99.0,97.0,83.0,91.0,66.0,1025.0,1021.0,1017.0,1025.0,1014.0,287.23
2016-09-24 14:00:00,283.33,282.55,287.21,283.53,287.19,99.0,97.0,85.0,96.0,62.0,1026.0,1022.0,1017.0,1026.0,1015.0,287.5
2016-09-24 15:00:00,284.56,282.79,288.85,284.07,290.61,87.0,97.0,84.0,89.0,47.0,1027.0,1022.0,1018.0,1026.0,1015.0,290.61
2016-09-24 16:00:00,284.57,283.54,291.79,285.72,296.28,93.0,94.0,82.0,84.0,25.0,1028.0,1023.0,1018.0,1027.0,1015.0,296.28
2016-09-24 17:00:00,285.2,285.38,296.64,286.94,300.52,87.0,90.0,72.0,79.0,22.0,1028.0,1024.0,1018.0,1027.0,1015.0,300.52
2016-09-24 18:00:00,285.76,286.91,299.07,287.62,302.8,87.0,74.0,67.0,73.0,24.0,1029.0,1024.0,1018.0,1027.0,1019.0,302.8
2016-09-24 19:00:00,287.64,289.62,300.89,289.42,304.35,82.0,75.0,38.0,66.0,19.0,1029.0,1023.0,1019.0,1028.0,1018.0,304.35
2016-09-24 20:00:00,288.21,291.88,302.26,289.84,305.78,72.0,69.0,35.0,61.0,15.0,1028.0,1023.0,1018.0,1027.0,1018.0,305.78
2016-09-24 21:00:00,288.77,293.26,305.51,290.8,306.43,67.0,54.0,32.0,57.0,13.0,1028.0,1023.0,1017.0,1026.0,1013.0,305.78
2016-09-24 22:00:00,289.38,294.78,303.94,291.0,305.25,63.0,40.0,53.0,56.0,16.0,1027.0,1022.0,1016.0,1026.0,1013.0,305.25
2016-09-24 23:00:00,289.24,294.75,303.53,290.67,304.13,55.0,38.0,57.0,55.0,25.0,1028.0,1021.0,1015.0,1025.0,1015.0,304.13
2016-09-25 00:00:00,288.36,294.48,302.96,290.21,303.13,77.0,40.0,60.0,55.0,19.0,1027.0,1021.0,1015.0,1025.0,1014.0,303.13
2016-09-25 01:00:00,288.21,293.79,299.9,289.62,300.61,77.0,49.0,65.0,59.0,28.0,1027.0,1021.0,1015.0,1025.0,1014.0,300.61
2016-09-25 02:00:00,286.87,289.2,296.62,288.97,298.1,82.0,65.0,60.0,58.0,31.0,1027.0,1021.0,1015.0,1025.0,1013.0,298.1
2016-09-25 03:00:00,286.55,286.99,295.63,288.43,296.34,87.0,72.0,60.0,58.0,37.0,1028.0,1022.0,1015.0,1026.0,1013.0,296.34
2016-09-25 04:00:00,286.26,285.69,294.26,288.05,294.83,87.0,77.0,62.0,59.0,27.0,1028.0,1022.0,1015.0,1027.0,1015.0,294.83
2016-09-25 05:00:00,286.01,285.72,293.58,287.82,294.09,97.0,75.0,67.0,81.0,41.0,1028.5,1028.0,1017.0,1027.0,1014.0,294.09
2016-09-25 06:00:00,285.93,284.58,291.4,287.59,293.34,82.0,86.0,62.0,67.0,27.0,1029.0,1023.0,1015.0,1027.0,1015.0,293.34
2016-09-25 07:00:00,285.82,284.84,290.43,287.52,293.18,82.0,88.0,67.0,75.0,28.0,1029.0,1024.0,1015.0,1027.0,1017.0,293.28
2016-09-25 08:00:00,285.69,284.57,291.37,287.17,293.28,82.0,89.0,66.0,80.0,32.0,1029.0,1024.0,1015.0,1028.0,1016.0,293.18
2016-09-25 09:00:00,285.53,283.6,289.91,287.42,292.03,82.0,92.0,67.0,79.0,32.0,1029.0,1024.0,1015.0,1027.0,1016.0,292.52
2016-09-25 10:00:00,285.45,283.08,290.01,287.17,292.52,82.0,92.0,67.0,77.0,29.0,1029.0,1023.0,1015.0,1027.0,1015.0,292.03
2016-09-25 11:00:00,285.37,282.54,289.85,286.95,291.53,82.0,93.0,68.0,80.0,48.0,1028.0,1023.0,1014.0,1027.0,1013.0,291.53
2016-09-25 12:00:00,285.29,282.14,289.09,286.87,291.31,76.0,94.0,65.0,82.0,45.0,1029.0,1023.0,1014.0,1027.0,1014.0,291.31
2016-09-25 13:00:00,285.13,281.66,288.98,286.98,289.82,82.0,95.0,44.0,78.0,27.0,1029.0,1023.0,1015.0,1028.0,1016.0,291.2
2016-09-25 14:00:00,285.12,281.32,288.67,287.05,291.2,82.0,95.0,43.0,74.0,33.0,1029.0,1023.0,1014.0,1028.0,1017.0,291.2
2016-09-25 15:00:00,285.44,283.42,292.89,287.59,296.19,76.0,96.0,37.0,81.0,32.0,1029.0,1023.0,1015.0,1027.0,1017.0,296.19
2016-09-25 16:00:00,285.84,287.4,296.71,289.51,302.34,76.0,79.0,29.0,76.0,24.0,1030.0,1023.0,1015.0,1028.0,1015.0,302.34
2016-09-25 17:00:00,287.01,288.23314056,296.294423913,289.609470097,302.39181329999997,77.0,75.0,34.0,75.0,23.0,1030.0,1026.0,1018.0,1030.0,1018.0,302.39181329999997
2016-09-25 18:00:00,287.51,293.18,300.36,290.82,304.97,77.0,46.0,24.0,72.0,17.0,1030.0,1023.0,1015.0,1028.0,1017.0,304.97
2016-09-25 19:00:00,289.02,294.81,302.98,292.52,305.66,72.0,44.0,23.0,65.0,15.0,1030.0,1022.0,1015.0,1028.0,1016.0,305.66
2016-09-25 20:00:00,290.15,296.17,304.48,293.17,307.57,72.0,50.0,20.0,59.0,13.0,1030.0,1022.0,1014.0,1028.0,1013.0,307.57
2016-09-25 21:00:00,291.54,298.16,306.15,294.53,308.17,59.0,44.0,16.0,49.0,11.0,1029.0,1021.0,1014.0,1027.0,1012.0,308.17
2016-09-25 22:00:00,291.98,300.2,307.46,295.24,308.49,59.0,40.0,16.0,46.0,14.0,1029.0,1020.0,1014.0,1027.0,1014.0,308.49
2016-09-25 23:00:00,292.3,301.56,308.1,295.77,308.66,63.0,34.0,14.0,49.0,13.0,1028.0,1019.0,1013.0,1026.0,1011.0,308.49
2016-09-26 00:00:00,292.7,301.99,307.57,295.51,308.27,63.0,40.0,29.0,51.0,16.0,1028.0,1018.0,1013.0,1025.0,1013.0,308.27
2016-09-26 01:00:00,291.91,301.0,307.16,295.12,307.05,63.0,44.0,28.0,51.0,13.0,1028.0,1017.0,1012.0,1024.0,1010.0,307.05
2016-09-26 02:00:00,289.4,299.6,305.19,293.92,304.81,77.0,49.0,32.0,55.0,22.0,1027.0,1017.0,1012.0,1024.0,1013.0,304.81
2016-09-26 03:00:00,288.84,294.42,298.81,290.51,302.66,82.0,69.0,34.0,71.0,24.0,1026.0,1016.0,1013.0,1024.0,1014.0,302.66
2016-09-26 04:00:00,286.95,293.08,296.37,289.74,301.03,87.0,76.0,32.0,75.0,31.0,1026.0,1016.0,1013.0,1024.0,1012.0,301.03
2016-09-26 05:00:00,286.56,292.14,295.04,288.99,299.49,82.0,76.0,28.0,73.0,26.0,1026.0,1016.0,1013.0,1023.0,1015.0,299.49
2016-09-26 06:00:00,285.93,290.99,294.53,288.76,298.32,93.0,80.0,29.0,76.0,34.0,1025.0,1015.0,1012.0,1022.0,1013.0,298.68
2016-09-26 07:00:00,285.92,289.94,293.98,288.0,298.68,82.0,84.0,31.0,76.0,22.0,1025.0,1015.0,1012.0,1022.0,1015.0,298.32
2016-09-26 08:00:00,285.09,289.26,292.9,287.5,297.37,93.0,84.0,29.0,76.0,20.0,1024.0,1015.0,1012.0,1022.0,1014.0,297.37
2016-09-26 09:00:00,285.23,288.41,292.65,287.485051903,296.48,93.0,86.0,31.0,76.0,22.0,1024.0,1014.0,1012.0,1021.0,1015.0,296.483272147
2016-09-26 10:00:00,285.3,288.40577967,292.63782331,287.11,296.483272147,93.0,86.0,31.0,78.0,21.0,1024.0,1014.0,1012.0,1021.0,1014.0,296.483272147
2016-09-26 11:00:00,285.29,287.8,292.13,287.07,296.58,93.0,88.0,34.0,79.0,20.0,1023.0,1014.0,1012.0,1020.0,1014.0,296.483272147
2016-09-26 12:00:00,284.84,286.94,291.59,286.22,294.75,93.0,90.0,37.0,84.0,34.0,1022.0,1013.0,1012.0,1019.0,1012.0,294.75
2016-09-26 13:00:00,284.75,286.32,290.62,286.07,294.68,93.0,92.0,40.0,88.0,39.0,1021.0,1013.0,1012.0,1019.0,1012.0,294.69
2016-09-26 14:00:00,284.57,284.96,290.76,284.98,294.69,93.0,92.0,38.0,94.0,38.0,1021.0,1013.0,1012.0,1019.0,1013.0,294.69
2016-09-26 15:00:00,283.97,284.8,290.39,284.48,295.0,93.0,93.0,36.0,95.0,36.0,1021.0,1013.0,1013.0,1019.0,1013.0,295.0
2016-09-26 16:00:00,284.39,287.01,293.37,285.0,297.44,93.0,95.0,33.0,89.0,25.0,1020.0,1013.0,1013.0,1018.0,1015.0,297.44
2016-09-26 17:00:00,287.01,291.35,297.42,287.31,304.72,87.0,81.0,38.0,85.0,18.0,1020.0,1013.0,1013.0,1018.0,1013.0,304.72
2016-09-26 18:00:00,289.67,294.9,301.25,289.07,306.07,87.0,54.0,37.0,79.0,16.0,1019.0,1013.0,1013.0,1017.0,1012.0,306.07
2016-09-26 19:00:00,292.53,299.11,306.12,293.04,309.34,87.0,49.0,37.0,71.0,12.0,1019.0,1011.0,1013.0,1017.0,1014.0,309.34
2016-09-26 20:00:00,293.01,301.05,308.26,294.81,310.21,82.0,47.0,30.0,59.0,12.0,1018.0,1011.0,1013.0,1016.0,1013.0,310.21
2016-09-26 21:00:00,292.38,303.04,309.27,296.11,310.52,82.0,40.0,28.0,56.0,13.0,1017.0,1010.0,1012.0,1015.0,1012.0,310.24
2016-09-26 22:00:00,292.47,304.84,309.61,297.1,310.24,82.0,31.0,24.0,56.0,12.0,1016.0,1010.0,1012.0,1015.0,1009.0,310.24
2016-09-26 23:00:00,291.77,305.12,309.71,297.13,309.24,82.0,32.0,25.0,58.0,11.0,1016.0,1009.0,1011.0,1015.0,1011.0,309.24
2016-09-27 00:00:00,291.16,303.9,308.87,296.73,307.85,93.0,34.0,25.0,58.0,14.0,1016.0,1009.0,1011.0,1015.0,1008.0,307.85
2016-09-27 01:00:00,290.38,301.37,306.97,295.46,306.03,87.0,46.0,30.0,59.0,18.0,1015.0,1009.0,1010.0,1014.0,1012.0,306.03
2016-09-27 02:00:00,289.46,297.53,302.78,292.96,303.5,87.0,57.0,33.0,67.0,23.0,1015.0,1010.0,1010.0,1015.0,1012.0,303.5
2016-09-27 03:00:00,288.23,294.98,299.74,291.66,300.8,93.0,67.0,32.0,73.0,30.0,1016.0,1011.0,1011.0,1015.0,1010.0,300.8
2016-09-27 04:00:00,287.84,293.02,297.61,290.79,298.63,93.0,63.0,32.0,80.0,30.0,1016.0,1011.0,1011.0,1016.0,1010.0,298.63
2016-09-27 05:00:00,288.87,291.44,296.59,289.8,297.53,97.0,71.0,29.0,82.0,32.0,1015.0,1012.0,1011.0,1016.0,1010.0,297.53
2016-09-27 06:00:00,287.68,290.53,294.62,289.72,296.5,98.0,77.0,29.0,82.0,25.0,1006.0,1013.0,1011.0,1017.0,1013.0,296.5
2016-09-27 07:00:00,287.22,289.89,294.05,289.19,296.36,99.0,81.0,33.0,82.0,24.0,1017.0,1014.0,1011.0,1017.0,1012.0,296.36
2016-09-27 08:00:00,287.22,289.18,293.52,289.29,296.01,100.0,84.0,33.0,84.0,26.0,1016.0,1014.0,1010.0,1017.0,1012.0,296.01
2016-09-27 09:00:00,287.12,288.74,292.99,289.12,295.78,87.0,89.0,29.0,84.0,25.0,1018.0,1014.0,1010.0,1018.0,1011.0,295.78
2016-09-27 10:00:00,286.65,288.44,292.55,289.02,295.47,82.0,91.0,26.0,83.0,30.0,1019.0,1015.0,1010.0,1018.0,1011.0,295.47
2016-09-27 11:00:00,286.65,288.08,291.96,288.95,294.78,82.0,88.0,30.0,84.0,40.0,1019.0,1015.0,1010.0,1019.0,1009.0,294.91881256700003
2016-09-27 12:00:00,286.741542986,288.006822631,291.685711727,288.774131758,294.91881256700003,82.0,88.0,31.0,85.0,38.0,1019.0,1015.0,1010.0,1019.0,1010.0,294.91881256700003
2016-09-27 13:00:00,287.29,287.69,290.55,287.99,295.48,82.0,89.0,40.0,92.0,33.0,1020.0,1016.0,1010.0,1019.0,1012.0,295.48
2016-09-27 14:00:00,287.28,287.97,289.81,287.69,295.86,82.0,89.0,39.0,93.0,34.0,1020.0,1016.0,1010.0,1020.0,1011.0,295.86
2016-09-27 15:00:00,285.28,288.53,293.16,287.49,299.4,82.0,87.0,36.0,84.0,29.0,1021.0,1016.0,1010.0,1020.0,1012.0,299.4
2016-09-27 16:00:00,286.41,289.19,294.06,287.63,300.64,82.0,85.0,35.0,80.0,28.0,1022.0,1016.0,1010.0,1020.0,1012.0,300.64
2016-09-27 17:00:00,288.28,291.63,299.52,288.53,304.53,76.0,75.0,56.0,74.0,25.0,1022.0,1016.0,1011.0,1021.0,1010.0,304.53
2016-09-27 18:00:00,289.27,292.17,302.31,289.51,306.09,82.0,71.0,50.0,65.0,25.0,1023.0,1016.0,1010.0,1021.0,1010.0,306.09
2016-09-27 19:00:00,290.73,293.72,304.4,290.13,307.42,77.0,67.0,35.0,60.0,25.0,1023.0,1015.0,1010.0,1021.0,1011.0,307.42
2016-09-27 20:00:00,291.62,294.9,307.15,290.65,307.67,77.0,64.0,21.0,55.0,21.0,1023.0,1015.0,1010.0,1021.0,1008.0,307.67
2016-09-27 21:00:00,291.77,295.54,307.44,291.38,307.96,77.0,57.0,21.0,51.0,26.0,1023.0,1014.0,1009.0,1020.0,1010.0,307.67
2016-09-27 22:00:00,291.85,296.52,306.41,291.56,306.71,72.0,48.0,32.0,52.0,24.0,1022.0,1013.0,1008.0,1020.0,1010.0,306.71
2016-09-27 23:00:00,291.71,296.57,305.52,291.09,304.95,77.0,47.0,59.0,51.0,28.0,1022.0,1013.0,1008.0,1020.0,1010.0,304.95
2016-09-28 00:00:00,291.23,295.26,305.99,290.45,303.8,77.0,53.0,16.0,50.0,12.0,1022.0,1012.0,1008.0,1020.0,1013.0,303.8
2016-09-28 01:00:00,290.17,294.19,302.25,288.63,300.9,77.0,59.0,22.0,62.0,15.0,1021.0,1012.0,1008.0,1019.0,1014.0,300.9
2016-09-28 02:00:00,287.54,291.66,297.6,286.89,298.96,87.0,65.0,81.0,68.0,18.0,1021.0,1012.0,1008.0,1019.0,1014.0,298.96
2016-09-28 03:00:00,286.22,290.47,295.11,286.15,297.71,87.0,68.0,83.0,64.0,41.0,1021.0,1012.0,1008.0,1019.0,1010.0,297.71
2016-09-28 04:00:00,285.81,289.97,294.48,285.82,297.42,97.0,71.0,51.0,72.0,48.0,1020.6666666666666,1018.0,1010.0,1019.0,1011.5,297.42
2016-09-28 05:00:00,287.11,289.42,293.74,286.55,296.65,97.0,77.0,42.0,76.0,46.0,1020.3333333333334,1018.0,1009.5,1019.0,1013.0,296.65
2016-09-28 06:00:00,284.57,287.37,292.13,285.0,295.76,87.0,70.0,86.0,70.0,49.0,1020.0,1012.0,1009.0,1019.0,1013.0,295.76
2016-09-28 07:00:00,284.41,286.64,291.52,284.05,295.01,87.0,69.0,86.0,68.0,49.0,1025.0,1012.0,1009.0,1018.0,1012.0,295.01
2016-09-28 08:00:00,284.18,285.83,290.76,284.72,294.69,87.0,67.0,86.0,66.0,51.0,1026.0,1012.0,1009.0,1018.0,1012.0,294.69
2016-09-28 09:00:00,283.69,285.08,289.2,284.69,294.42,93.0,64.0,87.0,66.0,55.0,1027.0,1012.0,1009.0,1018.0,1013.0,294.42
2016-09-28 10:00:00,283.55,284.72,288.28,284.71,294.18,93.0,68.0,87.0,65.0,63.0,1028.0,1013.0,1009.0,1018.0,1011.0,294.18
2016-09-28 11:00:00,283.3,283.78,287.62,284.62,293.72,87.0,76.0,87.0,65.0,66.0,1030.0,1012.0,1008.0,1018.0,1010.0,293.72
2016-09-28 12:00:00,283.05,282.98,287.1,284.2,293.01,87.0,83.0,88.0,73.0,64.0,1031.0,1013.0,1009.0,1018.0,1013.0,293.01
2016-09-28 13:00:00,282.34,282.37,286.62,283.73,292.36,93.0,88.0,88.0,93.0,70.0,1020.0,1013.0,1009.0,1018.0,1011.0,292.36
2016-09-28 14:00:00,281.95,282.13,286.26,282.96,292.31,93.0,92.0,88.0,95.0,64.0,1020.0,1013.0,1010.0,1018.0,1013.0,292.36
2016-09-28 15:00:00,283.05,284.15,286.81,283.58,296.53,87.0,93.0,88.0,83.0,49.0,1020.0,1013.0,1010.0,1018.0,1014.0,296.53
2016-09-28 16:00:00,284.11,286.15,289.81,284.27,299.17,87.0,77.0,88.0,81.0,40.0,1020.0,1013.0,1011.0,1018.0,1012.0,299.17
2016-09-28 17:00:00,286.41,290.11,292.41,285.86,301.82,87.0,52.0,88.0,81.0,36.0,1020.0,1013.0,1011.0,1018.0,1012.0,301.82
2016-09-28 18:00:00,288.9,292.08,294.9,287.32,303.3,82.0,51.0,86.0,75.0,33.0,1020.0,1013.0,1011.0,1018.0,1012.0,303.3
2016-09-28 19:00:00,290.26,293.15,296.78,288.73,305.25,82.0,59.0,83.0,71.0,34.0,1020.0,1012.0,1011.0,1018.0,1013.0,305.25
2016-09-28 20:00:00,290.7,294.58,298.53,289.67,306.04,82.0,56.0,81.0,66.0,28.0,1019.0,1012.0,1010.0,1017.0,1010.0,306.04
2016-09-28 21:00:00,290.95,296.02,299.76,290.34,306.23,82.0,47.0,79.0,57.0,28.0,1019.0,1011.0,1010.0,1017.0,1010.0,306.04
2016-09-28 22:00:00,291.78,297.06,298.54,290.75,305.76,77.0,40.0,81.0,60.0,33.0,1018.0,1010.0,1010.0,1016.0,1012.0,305.76
2016-09-28 23:00:00,291.49,296.71,297.64,290.91,304.45,82.0,41.0,81.0,55.0,34.0,1017.0,1010.0,1010.0,1016.0,1012.0,304.45
2016-09-29 00:00:00,290.5,295.26,296.12,290.5,302.1,59.0,47.0,84.0,52.0,35.0,1018.0,1010.0,1010.0,1016.0,1013.0,302.1
2016-09-29 01:00:00,289.46,293.23,293.53,288.79,300.8,87.0,53.0,86.0,53.0,42.0,1017.0,1010.0,1010.0,1015.0,1013.0,300.8
2016-09-29 02:00:00,286.78,291.04,290.5,286.99,299.57,87.0,62.0,87.0,53.0,37.0,1016.0,1010.0,1011.0,1016.0,1011.0,299.57
2016-09-29 03:00:00,285.03,289.63,289.11,285.14,298.11,87.0,62.0,87.0,59.0,42.0,1016.0,1010.0,1011.0,1016.0,1014.0,298.11
2016-09-29 04:00:00,284.35,288.62,288.28,283.89,297.29,93.0,60.0,88.0,76.0,47.0,1016.0,1010.0,1012.0,1016.0,1014.0,297.29
2016-09-29 05:00:00,283.72,287.64,287.39,283.11,296.36,93.0,68.0,88.0,80.0,50.0,1017.0,1010.0,1012.0,1016.0,1012.0,296.36
2016-09-29 06:00:00,283.0,286.44,286.98,282.61,295.24,93.0,75.0,88.0,84.0,52.0,1017.0,1010.0,1013.0,1016.0,1013.0,295.24
2016-09-29 07:00:00,282.78,285.77,286.73,282.07,294.12,93.0,81.0,88.0,71.0,55.0,1017.0,1011.0,1013.0,1016.0,1014.0,294.12
2016-09-29 08:00:00,282.24,284.56,286.39,281.8,293.52,93.0,83.0,88.0,70.0,54.0,1017.0,1010.0,1013.0,1015.0,1015.0,293.58
2016-09-29 09:00:00,282.04,284.15,286.07,281.47,293.58,93.0,87.0,88.0,74.0,63.0,1017.0,1011.0,1014.0,1016.0,1013.0,293.52
2016-09-29 10:00:00,281.72,282.86,286.0,280.94,292.61,93.0,90.0,88.0,76.0,57.0,1017.0,1011.0,1013.0,1016.0,1015.0,292.67
2016-09-29 11:00:00,281.81,282.51,285.75,281.01,292.67,99.0,92.0,88.0,78.0,56.0,1017.0,1011.0,1014.0,1016.0,1015.0,292.61
2016-09-29 12:00:00,281.4,282.1,285.68,279.64,292.05,98.0,93.0,88.0,86.0,64.0,1017.0,1011.0,1014.0,1016.0,1014.0,292.05
2016-09-29 13:00:00,281.26,281.99,285.5,279.01,292.01,97.0,99.0,86.0,90.0,64.0,1017.3333333333334,1018.0,1016.0,1017.0,1014.0,292.05
2016-09-29 14:00:00,285.37,281.7,285.26,279.55,292.54,97.0,99.0,86.0,93.0,65.0,1017.6666666666666,1018.0,1016.0,1017.0,1014.5,292.54
2016-09-29 15:00:00,281.08,282.7,285.92,281.19,296.67,93.0,97.0,87.0,88.0,46.0,1018.0,1013.0,1016.0,1016.0,1015.0,296.67
2016-09-29 16:00:00,282.58,284.98,286.24,283.33,300.13,87.0,82.0,87.0,81.0,43.0,1018.0,1013.0,1016.0,1017.0,1017.0,300.13
2016-09-29 17:00:00,285.17,289.04,288.08,284.23,302.95,87.0,58.0,86.0,77.0,33.0,1018.0,1013.0,1017.0,1017.0,1015.0,302.95
2016-09-29 18:00:00,287.19,290.57,290.45,287.02,305.02,82.0,55.0,85.0,76.0,33.0,1018.0,1013.0,1017.0,1017.0,1017.0,305.02
2016-09-29 19:00:00,289.09,290.77,293.06,288.2,305.87,76.0,57.0,81.0,60.0,30.0,1018.0,1013.0,1017.0,1017.0,1017.0,305.87
2016-09-29 20:00:00,289.94,292.91,294.61,289.24,306.35,72.0,54.0,78.0,52.0,36.0,1018.0,1013.0,1017.0,1017.0,1016.0,306.35
2016-09-29 21:00:00,290.81,293.45,295.53,289.55,306.51,77.0,44.0,78.0,47.0,34.0,1018.0,1013.0,1016.0,1017.0,1016.0,306.35
2016-09-29 22:00:00,289.82,293.56,295.53,289.59,305.96,82.0,38.0,78.0,43.0,34.0,1017.0,1012.0,1016.0,1017.0,1015.0,305.96
2016-09-29 23:00:00,289.08,293.11,294.99,289.83,305.07,82.0,42.0,76.0,39.0,29.0,1017.0,1012.0,1016.0,1016.0,1013.0,305.07
2016-09-30 00:00:00,288.72,292.33,294.66,289.57,302.78,82.0,47.0,80.0,43.0,29.0,1017.0,1012.0,1015.0,1016.0,1013.0,302.78
2016-09-30 01:00:00,287.2,291.57,292.67,288.55,300.89,81.0,51.0,83.0,46.0,39.0,1017.0,1012.0,1015.0,1016.0,1015.0,300.89
2016-09-30 02:00:00,286.03,289.36,289.01,286.84,298.78,81.0,63.0,85.0,50.0,46.0,1024.0,1012.0,1015.0,1016.0,1016.0,298.78
2016-09-30 03:00:00,284.47,286.33,287.93,285.65,297.13,87.0,73.0,86.0,57.0,49.0,1016.0,1012.0,1016.0,1016.0,1016.0,297.13
2016-09-30 04:00:00,283.34,285.09,287.22,284.86,296.12,76.0,80.0,86.0,58.0,55.0,1017.0,1012.0,1016.0,1016.0,1017.0,296.12
2016-09-30 05:00:00,282.61,284.27,286.44,283.98,295.28,87.0,80.0,87.0,73.0,59.0,1017.0,1013.0,1017.0,1016.0,1015.0,295.28
2016-09-30 06:00:00,282.41,283.44,285.92,283.21,294.61,87.0,84.0,87.0,67.0,62.0,1017.0,1013.0,1017.0,1016.0,1016.0,294.61
2016-09-30 07:00:00,281.32,282.76,285.45,282.5,294.21,93.0,86.0,87.0,72.0,65.0,1017.0,1013.0,1017.0,1016.0,1015.0,294.21
2016-09-30 08:00:00,281.01,282.05,285.02,281.33,293.52,87.0,90.0,87.0,80.0,67.0,1017.0,1013.0,1017.0,1016.0,1015.0,293.52
2016-09-30 09:00:00,280.66,281.16,284.71,280.78,293.13,93.0,92.0,88.0,81.0,66.0,1017.0,1013.0,1017.0,1016.0,1015.0,293.13
2016-09-30 10:00:00,279.75,280.28,284.64,280.65,292.32,93.0,93.0,88.0,80.0,63.0,1017.0,1013.0,1017.0,1016.0,1017.0,292.32
2016-09-30 11:00:00,279.58,279.84,284.97,279.88,291.8,93.0,93.0,88.0,84.0,68.0,1017.0,1012.0,1017.0,1016.0,1015.0,291.8
2016-09-30 12:00:00,279.48,279.64,284.91,279.99,291.2,93.0,95.0,88.0,87.0,58.0,1017.0,1012.0,1017.0,1016.0,1017.0,291.45
2016-09-30 13:00:00,278.43,279.05,284.92,280.4,291.45,93.0,94.0,88.0,89.0,58.0,1017.0,1012.0,1017.0,1016.0,1017.0,291.45
2016-09-30 14:00:00,277.93,279.06,284.89,280.7,291.63,93.0,95.0,88.0,89.0,68.0,1017.0,1013.0,1017.0,1017.0,1015.0,291.63
2016-09-30 15:00:00,279.5,280.05,285.4,281.1,295.41,93.0,96.0,87.0,85.0,50.0,1017.0,1012.0,1018.0,1016.0,1015.0,295.41
2016-09-30 16:00:00,281.56,282.03,285.63,282.74,299.16,93.0,96.0,84.0,82.0,45.0,1017.0,1012.0,1018.0,1016.0,1017.0,299.16
2016-09-30 17:00:00,285.29,284.45,288.71,283.33,301.99,87.0,82.0,79.0,80.0,41.0,1017.0,1012.0,1018.0,1015.0,1016.0,301.99
2016-09-30 18:00:00,286.72,287.0,291.19,284.78,303.7,87.0,70.0,71.0,81.0,37.0,1017.0,1012.0,1018.0,1015.0,1017.0,303.7
2016-09-30 19:00:00,288.64,289.14,291.96,286.21,305.31,82.0,66.0,58.0,75.0,32.0,1016.0,1011.0,1018.0,1014.0,1014.0,305.31
2016-09-30 20:00:00,289.19,290.7,293.06,287.57,305.7,82.0,64.0,59.0,65.0,29.0,1016.0,1011.0,1017.0,1014.0,1013.0,305.52
2016-09-30 21:00:00,289.86,290.7,292.99,287.23,305.52,82.0,64.0,44.0,59.0,25.0,1016.0,1011.0,1018.0,1014.0,1014.0,305.52
2016-09-30 22:00:00,289.62,293.01,293.31,289.88,304.42,76.0,46.0,62.0,49.0,34.0,1014.0,1010.0,1016.0,1013.0,1014.0,304.42
2016-09-30 23:00:00,289.55,293.13,292.83,289.82,303.59,76.0,47.0,69.0,49.0,29.0,1014.0,1010.0,1016.0,1013.0,1012.0,303.59
2016-10-01 00:00:00,289.46,291.4,291.91,289.55,301.65,76.0,53.0,71.0,58.0,30.0,1014.0,1010.0,1016.0,1012.0,1012.0,301.65
2016-10-01 01:00:00,288.23,288.53,289.92,288.11,299.16,82.0,59.0,76.0,55.0,42.0,1013.0,1010.0,1016.0,1012.0,1013.0,299.16
2016-10-01 02:00:00,285.41,287.14,288.74,285.63,297.58,81.0,60.0,74.0,59.0,41.0,1013.0,1011.0,1016.0,1012.0,1012.0,297.58
2016-10-01 03:00:00,283.36,286.03,288.4,285.12,296.34,87.0,68.0,78.0,58.0,23.0,1013.0,1011.0,1016.0,1012.0,1017.0,296.34
2016-10-01 04:00:00,282.8,285.88,287.01,284.42,295.01,81.0,66.0,80.0,71.0,41.0,1013.0,1011.0,1016.0,1013.0,1014.0,295.01
2016-10-01 05:00:00,282.24,285.47,287.16,283.85,293.65,87.0,68.0,81.0,67.0,28.0,1013.0,1011.0,1017.0,1013.0,1017.0,293.65
2016-10-01 06:00:00,282.22,285.48,286.19,283.76,292.65,93.0,70.0,82.0,71.0,61.0,1013.0,1011.0,1017.0,1013.0,1013.0,292.65
2016-10-01 07:00:00,282.22,285.34,285.64,283.42,292.46,87.0,71.0,84.0,80.0,65.0,1013.0,1011.0,1017.0,1013.0,1014.0,292.46
2016-10-01 08:00:00,282.48,284.92,285.1,283.3,291.77,81.0,83.0,84.0,88.0,68.0,1013.0,1011.0,1017.0,1013.0,1014.0,291.77
2016-10-01 09:00:00,282.4,284.39,284.34,282.73,291.21,81.0,91.0,85.0,90.0,68.0,1013.0,1011.0,1018.0,1013.0,1014.0,291.21
2016-10-01 10:00:00,282.05,284.11,284.23,283.01,290.76,87.0,93.0,85.0,89.0,71.0,1013.0,1011.0,1018.0,1012.0,1013.0,290.76
2016-10-01 11:00:00,282.41,283.84,283.75,283.13,289.54,93.0,94.0,85.0,90.0,72.0,1022.0,1010.0,1018.0,1012.0,1013.0,289.54
2016-10-01 12:00:00,282.4,283.56,283.73,282.76,289.0,81.0,95.0,86.0,93.0,35.0,1012.0,1010.0,1018.0,1013.0,1017.0,289.0
2016-10-01 13:00:00,282.49,283.59,282.68,282.33,288.66,81.0,96.0,85.0,88.0,36.0,1012.0,1010.0,1018.0,1013.0,1018.0,288.66
2016-10-01 14:00:00,282.39,283.49,282.14,282.36,288.61,81.0,96.0,85.0,87.0,80.0,1012.0,1010.0,1018.0,1012.0,1014.0,288.66
2016-10-01 15:00:00,283.04,283.48,282.94,282.42,291.33,76.0,96.0,85.0,82.0,36.0,1012.0,1010.0,1018.0,1012.0,1018.0,291.33
2016-10-01 16:00:00,283.85,284.13,286.0,284.38,295.36,71.0,94.0,83.0,85.0,68.0,1019.0,1011.0,1019.0,1011.0,1014.0,295.36
2016-10-01 17:00:00,284.54,285.58,289.74,286.72,298.64,71.0,91.0,63.0,75.0,50.0,1012.0,1011.0,1019.0,1011.0,1014.0,298.64
2016-10-01 18:00:00,285.98,286.46,292.28,287.46,300.66,67.0,76.0,56.0,67.0,42.0,1012.0,1011.0,1018.0,1012.0,1014.0,300.66
2016-10-01 19:00:00,286.6,287.01,294.11,286.82,301.95,67.0,65.0,57.0,71.0,22.0,1012.0,1011.0,1018.0,1012.0,1017.0,301.95
2016-10-01 20:00:00,286.97,287.57,295.22,286.32,302.6,67.0,69.0,64.0,88.0,73.0,1012.0,1011.0,1017.0,1013.0,1014.0,302.32
2016-10-01 21:00:00,286.95,287.24,296.01,287.56,302.32,71.0,82.0,58.0,81.0,17.0,1013.0,1011.0,1016.0,1012.0,1016.0,302.32
2016-10-01 22:00:00,285.91,286.56,296.5,288.04,302.15,82.0,81.0,59.0,70.0,16.0,1013.0,1011.0,1016.0,1013.0,1016.0,302.15
2016-10-01 23:00:00,285.82,286.77,296.58,287.66,301.76,82.0,66.0,55.0,68.0,43.0,1013.0,1011.0,1015.0,1013.0,1011.0,301.76
2016-10-02 00:00:00,285.45,286.45,295.05,286.96,299.95,76.0,70.0,47.0,70.0,18.0,1014.0,1011.0,1015.0,1013.0,1015.0,299.95
2016-10-02 01:00:00,284.98,285.35,292.36,284.75,297.01,82.0,77.0,56.0,91.0,20.0,1014.0,1010.0,1015.0,1014.0,1015.0,297.01
2016-10-02 02:00:00,284.8,284.68,290.8,284.22,295.38,82.0,82.0,64.0,92.0,62.0,1014.0,1010.0,1015.0,1015.0,1013.0,295.38
2016-10-02 03:00:00,285.06,284.63,289.86,284.29,295.02,82.0,82.0,55.0,92.0,64.0,1014.0,1010.0,1017.0,1015.0,1012.0,295.02
2016-10-02 04:00:00,284.47,283.98,287.34,283.33,292.49,76.0,94.0,75.0,93.0,70.0,1014.0,1010.0,1015.0,1014.0,1013.0,292.49
2016-10-02 05:00:00,284.07,283.81,286.66,283.07,291.22,81.0,95.0,77.0,93.0,32.0,1015.0,1010.0,1015.0,1013.0,1017.0,291.22
2016-10-02 06:00:00,283.98,283.7,286.04,282.81,290.13,81.0,96.0,80.0,91.0,77.0,1015.0,1010.0,1015.0,1013.0,1013.0,290.13
2016-10-02 07:00:00,283.7,283.28,284.99,282.42,289.18,81.0,96.0,79.0,91.0,71.0,1015.0,1009.0,1015.0,1013.0,1015.0,289.18
2016-10-02 08:00:00,283.59,283.28,284.45,282.25,288.81,81.0,96.0,79.0,92.0,81.0,1015.0,1010.0,1015.0,1012.0,1013.0,288.81
2016-10-02 09:00:00,283.69,283.26,284.28,282.1,288.3,81.0,96.0,81.0,93.0,83.0,1014.0,1010.0,1015.0,1013.0,1013.0,288.3
2016-10-02 10:00:00,283.52,283.03,283.98,282.18,287.92,81.0,97.0,83.0,94.0,37.0,1014.0,1009.0,1015.0,1012.0,1016.0,287.92
2016-10-02 11:00:00,283.34,283.03,284.32,281.64,287.57,87.0,98.0,84.0,94.0,88.0,1014.0,1008.0,1015.0,1013.0,1012.0,287.57
2016-10-02 12:00:00,283.34,282.92,283.98,282.17,287.33,87.0,98.0,86.0,92.0,88.0,1014.0,1008.0,1015.0,1013.0,1012.0,287.33
2016-10-02 13:00:00,283.05,282.81,283.86,281.82,286.84,87.0,97.0,86.0,93.0,88.0,1014.0,1008.0,1015.0,1013.0,1013.0,286.84
2016-10-02 14:00:00,282.96,282.81,283.61,281.26,286.45,87.0,97.0,86.0,95.0,39.0,1014.0,1008.0,1015.0,1013.0,1017.0,286.84
2016-10-02 15:00:00,283.14,283.03,284.44,282.69,288.63,87.0,97.0,86.0,95.0,87.0,1014.0,1008.0,1015.0,1012.0,1014.0,288.63
2016-10-02 16:00:00,283.8,283.25,286.56,283.89,291.92,87.0,97.0,86.0,94.0,38.0,1014.0,1009.0,1015.0,1012.0,1018.0,291.92
2016-10-02 17:00:00,285.25,283.92,288.72,285.03,294.58,82.0,94.0,84.0,83.0,36.0,1014.0,1009.0,1015.0,1012.0,1017.0,294.58
2016-10-02 18:00:00,287.2,284.47,289.92,285.79,296.25,82.0,89.0,82.0,73.0,64.0,1014.0,1009.0,1016.0,1012.0,1013.0,296.25
2016-10-02 19:00:00,288.27,284.8,290.82,287.38,297.65,76.0,83.0,81.0,66.0,29.0,1014.0,1009.0,1016.0,1012.0,1017.0,297.65
2016-10-02 20:00:00,289.82,285.59,291.12,288.56,297.96,77.0,82.0,78.0,66.0,44.0,1013.0,1009.0,1015.0,1011.0,1012.0,297.74
2016-10-02 21:00:00,289.71,286.24,292.24,289.08,297.74,77.0,77.0,67.0,58.0,47.0,1013.0,1008.0,1015.0,1011.0,1012.0,297.74
2016-10-02 22:00:00,290.17,286.91,292.61,289.3,297.16,77.0,70.0,65.0,53.0,53.0,1012.0,1008.0,1015.0,1010.0,1011.0,297.16
2016-10-02 23:00:00,290.03,287.45,292.65,288.69,296.35,72.0,69.0,71.0,57.0,25.0,1012.0,1008.0,1014.0,1010.0,1015.0,296.35
2016-10-03 00:00:00,289.42,287.12,291.71,288.06,295.91,82.0,78.0,65.0,66.0,60.0,1012.0,1008.0,1014.0,1010.0,1011.0,295.91
2016-10-03 01:00:00,287.12,285.25,290.17,286.96,292.87,87.0,81.0,74.0,70.0,61.0,1012.0,1008.0,1014.0,1010.0,1012.0,292.87
2016-10-03 02:00:00,284.56,284.37,287.99,285.83,290.92,93.0,88.0,77.0,71.0,29.0,1011.0,1009.0,1014.0,1011.0,1015.0,290.92
2016-10-03 03:00:00,283.81,283.93,288.07,285.02,289.87,93.0,89.0,78.0,69.0,63.0,1012.0,1009.0,1015.0,1011.0,1012.0,289.87
2016-10-03 04:00:00,283.14,283.6,287.28,284.34,288.53,93.0,92.0,83.0,77.0,85.0,1012.0,1009.0,1016.0,1011.0,1013.0,288.59
2016-10-03 05:00:00,282.39,283.61,286.46,283.46,288.59,93.0,92.0,83.0,76.0,37.0,1012.0,1010.0,1016.0,1011.0,1016.0,288.53
2016-10-03 06:00:00,281.85,283.29,285.22,283.56,287.43,93.0,92.0,83.0,84.0,38.0,1012.0,1009.0,1016.0,1011.0,1017.0,287.53
2016-10-03 07:00:00,281.58,283.03,285.0,283.29,287.53,87.0,92.0,83.0,87.0,93.0,1012.0,1009.0,1016.0,1012.0,1013.0,287.53
2016-10-03 08:00:00,281.58,283.02,284.89,282.93,287.93,87.0,92.0,84.0,88.0,75.0,1012.0,1009.0,1018.0,1011.0,1016.0,287.53
2016-10-03 09:00:00,281.06,282.21,282.55,284.04,285.36,100.0,99.0,86.0,90.0,80.0,1007.0,1009.0,1018.0,1012.0,1013.0,287.67
2016-10-03 10:00:00,280.85,281.19,283.56,282.53,287.67,99.5,95.0,85.0,89.0,78.0,1012.0,1009.0,1016.0,1011.0,1013.0,286.53
2016-10-03 11:00:00,280.85,280.83,283.33,282.76,286.53,99.0,96.0,85.0,90.0,44.0,1012.0,1009.0,1016.0,1011.0,1017.0,286.53
2016-10-03 12:00:00,281.1,280.6,283.02,282.86,286.49,93.0,97.0,86.0,89.0,45.0,1012.0,1009.0,1016.0,1011.0,1017.0,286.49
2016-10-03 13:00:00,281.11,280.71,282.49,283.14,286.15,93.0,97.0,86.0,87.0,80.0,1012.0,1009.0,1016.0,1011.0,1014.0,286.15
2016-10-03 14:00:00,281.19,280.73,282.61,283.34,285.81,93.0,97.0,86.0,87.0,91.0,1012.0,1009.0,1017.0,1011.0,1015.0,286.15
2016-10-03 15:00:00,281.93,281.16,283.54,283.75,287.73,93.0,96.0,87.0,87.0,85.0,1012.0,1009.0,1017.0,1011.0,1016.0,287.73
2016-10-03 16:00:00,282.42,282.37,284.99,284.1,290.44,87.0,93.0,86.0,82.0,72.0,1012.0,1009.0,1017.0,1011.0,1015.0,290.44
2016-10-03 17:00:00,283.78,283.93,287.62,285.19,293.14,81.0,81.0,85.0,75.0,54.0,1012.0,1010.0,1018.0,1012.0,1015.0,293.14
2016-10-03 18:00:00,285.37,285.47,288.57,285.9,294.36,82.0,71.0,84.0,71.0,34.0,1012.0,1010.0,1017.0,1012.0,1015.0,294.36
2016-10-03 19:00:00,286.48,286.57,288.77,287.0,295.74,76.0,60.0,82.0,63.0,24.0,1012.0,1010.0,1017.0,1011.0,1013.0,295.74
2016-10-03 20:00:00,287.5,286.61,290.62,287.34,296.5,67.0,56.0,75.0,62.0,41.0,1012.0,1009.0,1016.0,1011.0,1014.0,296.32
2016-10-03 21:00:00,287.74,286.92,290.01,287.48,296.32,67.0,64.0,70.0,64.0,40.0,1011.0,1009.0,1016.0,1011.0,1012.0,296.5
2016-10-03 22:00:00,287.72,286.35,290.34,287.45,296.65,63.0,61.0,70.0,63.0,42.0,1011.0,1008.0,1015.0,1010.0,1011.0,296.32
2016-10-03 23:00:00,287.82,285.8,289.96,287.72,295.96,62.0,68.0,71.0,63.0,42.0,1010.0,1008.0,1015.0,1010.0,1011.0,295.96
2016-10-04 00:00:00,287.34,285.8,289.95,287.38,294.83,54.0,69.0,70.0,64.0,38.0,1010.0,1007.0,1014.0,1009.0,1011.0,294.83
2016-10-04 01:00:00,286.55,285.25,289.12,286.53,293.46,62.0,73.0,75.0,65.0,50.0,1010.0,1007.0,1014.0,1009.0,1012.0,293.46
2016-10-04 02:00:00,285.75,284.8,289.27,285.77,291.59,62.0,79.0,77.0,69.0,53.0,1009.0,1007.0,1014.0,1009.0,1012.0,291.59
2016-10-04 03:00:00,285.13,284.36,288.58,285.23,290.61,66.0,83.0,79.0,77.0,57.0,1009.0,1007.0,1014.0,1009.0,1013.0,290.61
2016-10-04 04:00:00,284.82,284.06,288.01,283.13,289.57,66.0,82.0,79.0,79.0,59.0,1009.0,1007.0,1014.0,1009.0,1012.0,289.57
2016-10-04 05:00:00,284.06,283.89,287.85,282.61,289.36,81.0,91.0,78.0,84.0,64.0,1010.0,1007.0,1014.0,1009.0,1013.0,289.36
2016-10-04 06:00:00,283.79,283.58,287.8,283.6,288.59,81.0,94.0,78.0,88.0,71.0,1010.0,1007.0,1014.0,1009.0,1013.0,288.59
2016-10-04 07:00:00,283.6,283.59,287.69,283.44,287.69,81.0,96.0,74.0,92.0,74.0,1009.0,1007.0,1014.0,1009.0,1012.0,287.69
2016-10-04 08:00:00,283.51,283.59,287.15,283.42,287.05,81.0,96.0,74.0,92.0,76.0,1009.0,1007.0,1014.0,1008.0,1012.0,287.05
2016-10-04 09:00:00,283.33,283.8,286.59,283.53,286.76,87.0,96.0,76.0,92.0,71.0,1009.0,1007.0,1014.0,1008.0,1011.0,286.76
2016-10-04 10:00:00,283.15,283.8,285.98,283.65,285.76,93.0,96.0,79.0,92.0,82.0,1009.0,1007.0,1014.0,1008.0,1012.0,285.76
2016-10-04 11:00:00,283.06,283.91,285.79,283.61,285.3,93.0,96.0,80.0,94.0,83.0,1009.0,1007.0,1014.0,1010.0,1012.0,285.43
2016-10-04 12:00:00,282.97,283.86,285.11,283.78,285.43,93.0,96.0,78.0,92.0,79.0,1009.0,1007.0,1014.0,1010.0,1010.0,285.3
2016-10-04 13:00:00,283.37,283.92,286.26,283.65,284.71,93.0,96.0,86.0,92.0,88.0,1009.0,1007.0,1016.0,1008.0,1012.0,284.71
2016-10-04 14:00:00,283.26,283.81,286.09,283.62,284.67,93.0,96.0,80.0,92.0,88.0,1009.0,1008.0,1014.0,1008.0,1012.0,284.71
2016-10-04 15:00:00,283.15,284.14,286.72,284.04,288.05,93.0,95.0,80.0,92.0,76.0,1009.0,1008.0,1015.0,1009.0,1013.0,288.05
2016-10-04 16:00:00,284.17,284.7,287.95,284.38,291.65,87.0,95.0,74.0,89.0,69.0,1009.0,1008.0,1017.0,1009.0,1012.0,291.65
2016-10-04 17:00:00,284.66,285.67,288.66,285.54,294.18,93.0,83.0,69.0,85.0,66.0,1010.0,1009.0,1017.0,1009.0,1013.0,294.18
2016-10-04 18:00:00,285.37,286.69,290.46,286.32,295.23,87.0,82.0,62.0,80.0,53.0,1010.0,1009.0,1016.0,1009.0,1011.0,295.23
2016-10-04 19:00:00,285.83,287.25,292.64,287.12,297.86,82.0,84.0,56.0,74.0,55.0,1010.0,1009.0,1015.0,1009.0,1012.0,297.86
2016-10-04 20:00:00,287.03,287.44,293.56,286.65,298.07,76.0,84.0,49.0,82.0,48.0,1010.0,1008.0,1015.0,1009.0,1010.0,298.07
2016-10-04 21:00:00,287.27,287.01,294.54,286.27,298.34,72.0,79.0,43.0,80.0,51.0,1009.0,1008.0,1014.0,1009.0,1010.0,298.07
2016-10-04 22:00:00,287.11,288.22,294.84,286.0,297.8,72.0,75.0,44.0,85.0,54.0,1009.0,1008.0,1014.0,1009.0,1009.0,297.8
2016-10-04 23:00:00,286.71,287.78,294.54,285.94,296.74,82.0,72.0,48.0,82.0,64.0,1009.0,1008.0,1013.0,1008.0,1010.0,296.74
2016-10-05 00:00:00,286.23,287.24,293.88,286.14,295.45,72.0,74.0,55.0,84.0,64.0,1009.0,1008.0,1013.0,1009.0,1010.0,295.45
2016-10-05 01:00:00,285.84,286.42,292.56,285.52,293.34,76.0,80.0,55.0,84.0,71.0,1009.0,1008.0,1014.0,1008.0,1010.0,293.34
2016-10-05 02:00:00,285.6,285.25,290.42,285.0,291.09,82.0,91.0,56.0,88.0,74.0,1009.0,1008.0,1014.0,1009.0,1011.0,291.09
2016-10-05 03:00:00,285.08,284.81,288.78,284.83,289.81,82.0,95.0,63.0,88.0,71.0,1009.0,1008.0,1014.0,1009.0,1010.0,289.81
2016-10-05 04:00:00,285.07,284.67,287.81,284.91,289.62,82.0,96.0,66.0,85.0,75.0,1010.0,1008.0,1014.0,1009.0,1011.0,289.62
2016-10-05 05:00:00,285.27,283.97,286.42,284.88,288.32,82.0,96.0,75.0,84.0,85.0,1010.0,1008.0,1015.0,1009.0,1013.0,288.32
2016-10-05 06:00:00,284.99,284.02,285.88,284.68,287.92,82.0,97.0,79.0,82.0,89.0,1010.0,1008.0,1015.0,1009.0,1013.0,287.92
2016-10-05 07:00:00,284.82,283.587,284.63,284.487,283.487,87.0,100.0,81.0,100.0,90.0,1010.0,991.0,1016.0,1013.0,994.6666666666666,287.37
2016-10-05 08:00:00,283.697,283.547,285.547,283.897,287.37,100.0,99.0,92.0,100.0,93.0,1005.0,990.0,1021.0,1012.0,976.3333333333334,283.487
2016-10-05 09:00:00,283.697,283.547,283.74,282.94,281.397,100.0,99.0,84.0,83.0,85.0,1005.0,990.0,1016.0,1009.0,958.0,281.397
2016-10-05 10:00:00,282.64599999999996,283.547,285.547,283.897,281.397,100.0,99.0,92.0,100.0,85.0,1005.0,990.0,1021.0,1012.0,958.0,281.397
2016-10-05 11:00:00,282.64599999999996,283.64599999999996,284.246,283.746,279.846,100.0,100.0,91.0,100.0,84.0,1005.0,989.0,1021.0,1012.0,958.0,279.846
2016-10-05 12:00:00,282.64599999999996,283.64599999999996,284.246,283.746,279.846,100.0,100.0,91.0,100.0,84.0,1005.0,989.0,1021.0,1012.0,958.0,279.846
2016-10-05 13:00:00,281.86400000000003,283.64599999999996,284.246,283.746,279.846,100.0,100.0,91.0,100.0,84.0,1006.0,989.0,1021.0,1012.0,958.0,279.846
2016-10-05 14:00:00,283.465,283.715,284.915,283.315,280.965,100.0,100.0,89.0,100.0,81.0,1007.0,990.0,1023.0,1014.0,959.0,280.965
2016-10-05 15:00:00,283.465,283.715,284.915,283.315,280.965,100.0,100.0,89.0,100.0,81.0,1007.0,990.0,1023.0,1014.0,959.0,280.965
2016-10-05 16:00:00,284.36,283.715,284.915,283.315,280.965,100.0,100.0,89.0,100.0,81.0,1008.0,990.0,1023.0,1014.0,959.0,280.965
2016-10-05 17:00:00,284.36,284.36,290.21,284.31,293.06,100.0,100.0,68.0,100.0,43.0,1008.0,991.0,1024.0,1015.0,960.0,293.06
2016-10-05 18:00:00,284.36,284.36,290.21,284.31,293.06,100.0,100.0,68.0,100.0,43.0,1008.0,991.0,1024.0,1015.0,960.0,293.06
2016-10-05 19:00:00,286.324,284.42400000000004,292.074,286.17400000000004,296.774,93.0,100.0,61.0,99.0,33.0,1009.0,992.0,1023.0,1016.0,958.0,296.774
2016-10-05 20:00:00,286.324,284.42400000000004,292.074,286.17400000000004,296.774,93.0,100.0,61.0,99.0,33.0,1009.0,992.0,1023.0,1016.0,958.0,296.774
2016-10-05 21:00:00,286.324,284.42400000000004,292.074,286.17400000000004,296.774,93.0,100.0,61.0,99.0,33.0,1009.0,992.0,1023.0,1016.0,958.0,296.774
2016-10-05 22:00:00,286.131,284.406,292.074,286.256,296.774,93.0,100.0,61.0,95.0,33.0,1010.0,994.0,1023.0,1018.0,958.0,296.774
2016-10-05 23:00:00,286.131,284.406,292.231,286.256,296.031,93.0,100.0,58.0,95.0,29.0,1010.0,994.0,1022.0,1018.0,957.0,296.031
2016-10-06 00:00:00,286.131,284.406,292.231,286.256,296.031,93.0,100.0,58.0,95.0,29.0,1010.0,994.0,1022.0,1018.0,957.0,296.031
2016-10-06 01:00:00,283.64799999999997,284.02299999999997,289.948,284.64799999999997,286.39799999999997,100.0,100.0,70.0,100.0,61.0,1011.0,996.0,1022.0,1020.0,958.0,286.39799999999997
2016-10-06 02:00:00,283.64799999999997,284.02299999999997,289.948,284.64799999999997,286.39799999999997,100.0,100.0,70.0,100.0,61.0,1011.0,996.0,1022.0,1020.0,958.0,286.39799999999997
2016-10-06 03:00:00,283.64799999999997,284.02299999999997,289.948,284.64799999999997,286.39799999999997,100.0,100.0,70.0,100.0,61.0,1011.0,996.0,1022.0,1020.0,958.0,286.39799999999997
2016-10-06 04:00:00,281.79,283.515,288.115,283.265,280.665,100.0,98.0,79.0,100.0,68.0,1012.0,998.0,1022.0,1021.0,959.0,280.665
2016-10-06 05:00:00,281.79,283.515,288.115,283.265,280.665,100.0,98.0,79.0,100.0,68.0,1012.0,998.0,1022.0,1021.0,959.0,280.665
2016-10-06 06:00:00,281.79,283.515,288.115,283.265,280.665,100.0,98.0,79.0,100.0,68.0,1012.0,998.0,1022.0,1021.0,959.0,280.665
2016-10-06 07:00:00,281.289,283.089,285.23900000000003,283.339,278.089,100.0,100.0,94.0,100.0,69.0,1012.0,999.0,1022.0,1021.0,959.0,278.089
2016-10-06 08:00:00,281.289,283.089,285.23900000000003,283.339,278.089,100.0,100.0,94.0,100.0,69.0,1012.0,999.0,1022.0,1021.0,959.0,278.089
2016-10-06 09:00:00,281.289,283.089,285.23900000000003,283.339,278.089,100.0,100.0,94.0,100.0,69.0,1012.0,999.0,1022.0,1021.0,959.0,278.089
2016-10-06 10:00:00,282.441,283.14099999999996,283.341,283.941,276.491,100.0,100.0,97.0,100.0,69.0,1013.0,999.0,1022.0,1022.0,959.0,276.491
2016-10-06 11:00:00,282.441,283.14099999999996,283.341,283.941,276.491,100.0,100.0,97.0,100.0,69.0,1013.0,999.0,1022.0,1022.0,959.0,276.491
2016-10-06 12:00:00,282.441,283.14099999999996,283.341,283.941,276.491,100.0,100.0,97.0,100.0,69.0,1013.0,999.0,1022.0,1022.0,959.0,276.491
2016-10-06 13:00:00,283.101,283.151,283.301,283.851,278.501,100.0,100.0,96.0,100.0,69.0,1013.0,1000.0,1022.0,1022.0,960.0,278.501
2016-10-06 14:00:00,283.72900000000004,282.829,283.22900000000004,284.329,279.329,100.0,98.0,96.0,99.0,60.0,1013.0,1000.0,1022.0,1022.0,960.0,279.329
2016-10-06 15:00:00,283.72900000000004,282.829,283.22900000000004,284.329,279.329,100.0,98.0,96.0,99.0,60.0,1013.0,1000.0,1022.0,1022.0,960.0,279.329
2016-10-06 16:00:00,284.07099999999997,282.829,283.22900000000004,284.329,279.329,100.0,98.0,96.0,99.0,60.0,1013.0,1000.0,1022.0,1022.0,960.0,279.329
2016-10-06 17:00:00,284.07099999999997,284.921,290.671,286.07099999999997,293.721,100.0,100.0,68.0,90.0,35.0,1013.0,1000.0,1023.0,1023.0,961.0,293.721
2016-10-06 18:00:00,284.07099999999997,284.921,290.671,286.07099999999997,293.721,100.0,100.0,68.0,90.0,35.0,1013.0,1000.0,1023.0,1023.0,961.0,293.721
2016-10-06 19:00:00,284.144,285.394,293.194,287.29400000000004,298.444,100.0,92.0,55.0,81.0,26.0,1012.0,999.0,1022.0,1021.0,960.0,298.444
2016-10-06 20:00:00,284.144,285.394,293.194,287.29400000000004,298.444,100.0,92.0,55.0,81.0,26.0,1012.0,999.0,1022.0,1021.0,960.0,298.444
2016-10-06 21:00:00,284.144,285.394,293.194,287.29400000000004,298.444,100.0,92.0,55.0,81.0,26.0,1012.0,999.0,1022.0,1021.0,960.0,298.444
2016-10-06 22:00:00,284.319,286.519,292.969,287.969,298.29400000000004,100.0,86.0,55.0,75.0,22.0,1010.0,997.0,1021.0,1019.0,959.0,298.29400000000004
2016-10-06 23:00:00,284.319,286.519,292.969,287.969,298.29400000000004,100.0,86.0,55.0,75.0,22.0,1010.0,997.0,1021.0,1019.0,959.0,298.29400000000004
2016-10-07 00:00:00,284.319,286.519,292.969,287.969,298.29400000000004,100.0,86.0,55.0,75.0,22.0,1010.0,997.0,1021.0,1019.0,959.0,298.29400000000004
2016-10-07 01:00:00,283.971,284.19599999999997,288.471,285.096,288.39599999999996,100.0,87.0,76.0,98.0,42.0,1007.0,996.0,1021.0,1017.0,960.0,288.39599999999996
2016-10-07 02:00:00,283.971,284.19599999999997,288.471,285.096,288.39599999999996,100.0,87.0,76.0,98.0,42.0,1007.0,996.0,1021.0,1017.0,960.0,288.39599999999996
2016-10-07 03:00:00,283.971,284.19599999999997,288.471,285.096,288.39599999999996,100.0,87.0,76.0,98.0,42.0,1007.0,996.0,1021.0,1017.0,960.0,288.39599999999996
2016-10-07 04:00:00,283.027,283.802,284.85200000000003,284.502,283.327,100.0,100.0,97.0,100.0,44.0,1004.0,995.0,1021.0,1014.0,960.0,283.327
2016-10-07 05:00:00,283.027,283.802,284.85200000000003,284.502,283.327,100.0,100.0,97.0,100.0,44.0,1004.0,995.0,1021.0,1014.0,960.0,283.327
2016-10-07 06:00:00,283.027,283.802,284.85200000000003,284.502,283.327,100.0,100.0,97.0,100.0,44.0,1004.0,995.0,1021.0,1014.0,960.0,283.327
2016-10-07 07:00:00,284.017,283.867,283.66700000000003,285.267,281.16700000000003,100.0,99.0,97.0,100.0,44.0,1002.0,994.0,1021.0,1013.0,960.0,281.16700000000003
2016-10-07 08:00:00,284.017,283.867,283.66700000000003,285.267,281.16700000000003,100.0,99.0,97.0,100.0,44.0,1002.0,994.0,1021.0,1013.0,960.0,281.16700000000003
2016-10-07 09:00:00,284.017,283.867,283.66700000000003,285.267,281.16700000000003,100.0,99.0,97.0,100.0,44.0,1002.0,994.0,1021.0,1013.0,960.0,281.16700000000003
2016-10-07 10:00:00,284.81,284.01,283.06,285.96,280.31,100.0,99.0,98.0,99.0,44.0,1003.0,994.0,1021.0,1014.0,960.0,280.31
2016-10-07 11:00:00,284.81,284.01,283.06,285.96,280.31,100.0,99.0,98.0,99.0,44.0,1003.0,994.0,1021.0,1014.0,960.0,280.31
2016-10-07 12:00:00,284.81,284.01,283.06,285.96,280.31,100.0,99.0,98.0,99.0,44.0,1003.0,994.0,1021.0,1014.0,960.0,280.31
2016-10-07 13:00:00,284.158,284.758,283.608,285.358,282.508,100.0,98.0,95.0,96.0,38.0,1005.0,994.0,1021.0,1016.0,960.0,282.508
2016-10-07 14:00:00,284.068,284.568,283.818,285.718,282.918,100.0,99.0,94.0,96.0,39.0,1003.0,994.0,1021.0,1015.0,961.0,282.918
2016-10-07 15:00:00,284.068,284.568,283.818,285.718,282.918,100.0,99.0,94.0,96.0,39.0,1003.0,994.0,1021.0,1015.0,961.0,282.918
2016-10-07 16:00:00,283.965,285.465,292.365,285.665,296.965,100.0,100.0,61.0,98.0,24.0,1006.0,995.0,1021.0,1018.0,961.0,296.965
2016-10-07 17:00:00,283.965,285.465,292.365,285.665,296.965,100.0,100.0,61.0,98.0,24.0,1006.0,995.0,1021.0,1018.0,961.0,296.965
2016-10-07 18:00:00,283.965,285.465,292.365,285.665,296.965,100.0,100.0,61.0,98.0,24.0,1006.0,995.0,1021.0,1018.0,961.0,296.965
2016-10-07 19:00:00,284.784,286.134,295.159,286.784,300.784,97.0,100.0,47.0,95.0,18.0,1009.0,996.0,1020.0,1019.0,960.0,300.784
2016-10-07 20:00:00,284.784,286.134,295.159,286.784,300.784,97.0,100.0,46.0,95.0,18.0,1013.0,1003.0,1021.0,1021.0,960.0,300.784
2016-10-07 21:00:00,284.784,286.134,295.159,286.784,300.784,97.0,100.0,47.0,95.0,18.0,1009.0,996.0,1020.0,1019.0,960.0,300.784
2016-10-07 22:00:00,285.437,286.134,295.159,286.784,300.784,96.0,100.0,47.0,95.0,18.0,1010.0,996.0,1020.0,1019.0,960.0,300.784
2016-10-07 23:00:00,285.437,286.437,295.237,286.712,300.03700000000003,96.0,100.0,44.0,93.0,17.0,1010.0,996.0,1018.0,1020.0,959.0,300.03700000000003
2016-10-08 00:00:00,285.437,286.437,295.237,286.712,300.03700000000003,96.0,100.0,44.0,93.0,17.0,1010.0,996.0,1018.0,1020.0,959.0,300.03700000000003
2016-10-08 01:00:00,283.747,286.297,290.422,285.222,290.122,100.0,100.0,66.0,97.0,39.0,1012.0,996.0,1018.0,1020.0,959.0,290.122
2016-10-08 02:00:00,283.747,286.297,290.422,285.222,290.122,100.0,100.0,66.0,97.0,39.0,1012.0,996.0,1018.0,1020.0,959.0,290.122
2016-10-08 03:00:00,283.747,286.297,290.422,285.222,290.122,100.0,100.0,66.0,97.0,39.0,1012.0,996.0,1018.0,1020.0,959.0,290.122
2016-10-08 04:00:00,282.46299999999997,286.388,287.138,284.363,286.013,100.0,100.0,85.0,100.0,43.0,1012.0,996.0,1019.0,1020.0,959.0,286.013
2016-10-08 05:00:00,282.46299999999997,286.388,287.138,284.363,286.013,100.0,100.0,85.0,100.0,43.0,1012.0,996.0,1019.0,1020.0,959.0,286.013
2016-10-08 06:00:00,282.46299999999997,286.388,287.138,284.363,286.013,100.0,100.0,85.0,100.0,43.0,1012.0,996.0,1019.0,1020.0,959.0,286.013
2016-10-08 07:00:00,282.285,286.035,285.985,284.035,283.935,100.0,93.0,85.0,100.0,37.0,1012.0,995.0,1018.0,1019.0,959.0,283.935
2016-10-08 08:00:00,282.285,286.035,285.985,284.035,283.935,100.0,93.0,85.0,100.0,37.0,1012.0,995.0,1018.0,1019.0,959.0,283.935
2016-10-08 09:00:00,282.285,286.035,285.985,284.035,283.935,100.0,93.0,85.0,100.0,37.0,1012.0,995.0,1018.0,1019.0,959.0,283.935
2016-10-08 10:00:00,282.291,286.091,285.591,283.691,282.14099999999996,100.0,91.0,85.0,100.0,36.0,1009.0,994.0,1018.0,1017.0,959.0,282.14099999999996
2016-10-08 11:00:00,282.291,286.091,285.591,283.691,282.14099999999996,100.0,91.0,85.0,100.0,36.0,1009.0,994.0,1018.0,1017.0,959.0,282.14099999999996
2016-10-08 12:00:00,282.291,286.091,285.591,283.691,282.14099999999996,100.0,91.0,85.0,100.0,36.0,1009.0,994.0,1018.0,1017.0,959.0,282.14099999999996
2016-10-08 13:00:00,282.285,286.185,286.185,284.235,285.285,100.0,92.0,82.0,100.0,30.0,1007.0,994.0,1018.0,1015.0,960.0,285.285
2016-10-08 14:00:00,282.03,285.78,285.33,284.08,287.28,100.0,92.0,86.0,100.0,28.0,1008.0,994.0,1018.0,1016.0,960.0,287.28
2016-10-08 15:00:00,282.03,285.78,285.33,284.08,287.28,100.0,92.0,86.0,100.0,28.0,1008.0,994.0,1018.0,1016.0,960.0,287.28
2016-10-08 16:00:00,281.814,285.78,285.33,284.08,287.28,100.0,92.0,86.0,100.0,28.0,1007.0,994.0,1018.0,1016.0,960.0,287.28
2016-10-08 17:00:00,281.814,290.389,294.639,287.389,300.23900000000003,100.0,94.0,50.0,97.0,16.0,1007.0,994.0,1018.0,1015.0,961.0,300.23900000000003
2016-10-08 18:00:00,281.814,290.389,294.639,287.389,300.23900000000003,100.0,94.0,50.0,97.0,16.0,1007.0,994.0,1018.0,1015.0,961.0,300.23900000000003
2016-10-08 19:00:00,281.821764381,290.425404216,294.71321590900004,287.39841628799996,300.38962959099996,100.0,93.0,49.0,96.0,15.0,1007.0,994.0,1018.0,1015.0,961.0,300.38962959099996
2016-10-08 20:00:00,281.991,292.591,296.816,289.01599999999996,303.666,100.0,87.0,43.0,94.0,15.0,1004.0,993.0,1017.0,1014.0,960.0,303.666
2016-10-08 21:00:00,281.991,292.591,296.816,289.01599999999996,303.666,100.0,87.0,43.0,94.0,15.0,1004.0,993.0,1017.0,1014.0,960.0,303.666
2016-10-08 22:00:00,282.219,292.591,296.816,289.01599999999996,303.666,100.0,87.0,43.0,94.0,15.0,1003.0,993.0,1017.0,1014.0,960.0,303.666
2016-10-08 23:00:00,282.219,291.41900000000004,296.619,289.069,301.944,100.0,88.0,41.0,94.0,14.0,1003.0,993.0,1017.0,1013.0,959.0,301.944
2016-10-09 00:00:00,282.219,291.41900000000004,296.619,289.069,301.944,100.0,88.0,41.0,94.0,14.0,1003.0,993.0,1017.0,1013.0,959.0,301.944
2016-10-09 01:00:00,282.466,288.64099999999996,290.191,288.316,290.191,100.0,92.0,70.0,96.0,42.0,1002.0,993.0,1018.0,1013.0,960.0,290.191
2016-10-09 02:00:00,282.466,288.64099999999996,290.191,288.316,290.191,100.0,92.0,70.0,96.0,42.0,1002.0,993.0,1018.0,1013.0,960.0,290.191
2016-10-09 03:00:00,282.466,288.64099999999996,290.191,288.316,290.191,100.0,92.0,70.0,96.0,42.0,1002.0,993.0,1018.0,1013.0,960.0,290.191
2016-10-09 04:00:00,282.98900000000003,287.23900000000003,286.664,287.814,285.889,100.0,88.0,87.0,96.0,41.0,1003.0,993.0,1018.0,1013.0,961.0,285.889
2016-10-09 05:00:00,282.98900000000003,287.23900000000003,286.664,287.814,285.889,100.0,88.0,87.0,96.0,41.0,1003.0,993.0,1018.0,1013.0,961.0,285.889
2016-10-09 06:00:00,282.98900000000003,287.23900000000003,286.664,287.814,285.889,100.0,88.0,87.0,96.0,41.0,1003.0,993.0,1018.0,1013.0,961.0,285.889
2016-10-09 07:00:00,283.365,286.34,285.64,288.015,286.915,100.0,91.0,87.0,96.0,33.0,1004.0,994.0,1018.0,1013.0,961.0,286.915
2016-10-09 08:00:00,283.365,286.34,285.64,288.015,286.915,100.0,91.0,87.0,96.0,33.0,1004.0,994.0,1018.0,1013.0,961.0,286.915
2016-10-09 09:00:00,283.365,286.34,285.64,288.015,286.915,100.0,91.0,87.0,96.0,33.0,1004.0,994.0,1018.0,1013.0,961.0,286.915
2016-10-09 10:00:00,282.965,286.465,285.065,287.165,286.315,100.0,91.0,88.0,96.0,39.0,1006.0,994.0,1018.0,1014.0,961.0,286.315
2016-10-09 11:00:00,282.965,286.465,285.065,287.165,286.315,100.0,91.0,88.0,96.0,39.0,1006.0,994.0,1018.0,1014.0,961.0,286.315
2016-10-09 12:00:00,282.965,286.465,285.065,287.165,286.315,100.0,91.0,88.0,96.0,39.0,1006.0,994.0,1018.0,1014.0,961.0,286.315
2016-10-09 13:00:00,282.63599999999997,286.486,285.236,284.586,288.736,100.0,93.0,87.0,100.0,36.0,1007.0,993.0,1019.0,1016.0,962.0,287.817
2016-10-09 14:00:00,281.017,286.267,284.567,283.567,287.817,100.0,100.0,88.0,100.0,30.0,1009.0,993.0,1019.0,1018.0,962.0,287.817
2016-10-09 15:00:00,281.017,286.267,284.567,283.567,287.817,100.0,100.0,88.0,100.0,30.0,1009.0,993.0,1019.0,1018.0,962.0,287.817
2016-10-09 16:00:00,283.176,286.267,284.567,283.567,287.817,100.0,100.0,88.0,100.0,30.0,1010.0,993.0,1019.0,1018.0,962.0,287.817
2016-10-09 17:00:00,283.176,286.476,292.676,284.176,301.726,100.0,100.0,66.0,100.0,19.0,1010.0,993.0,1020.0,1018.0,963.0,301.726
2016-10-09 18:00:00,283.176,286.476,292.676,284.176,301.726,100.0,100.0,66.0,100.0,19.0,1010.0,993.0,1020.0,1018.0,963.0,301.726
2016-10-09 19:00:00,283.689,285.689,295.939,284.689,304.314,100.0,100.0,47.0,100.0,18.0,1010.0,994.0,1019.0,1019.0,961.0,304.314
2016-10-09 20:00:00,283.689,285.689,295.939,284.689,304.314,100.0,100.0,47.0,100.0,18.0,1010.0,994.0,1019.0,1019.0,961.0,304.314
2016-10-09 21:00:00,283.689,285.689,295.939,284.689,304.314,100.0,100.0,47.0,100.0,18.0,1010.0,994.0,1019.0,1019.0,961.0,304.314
2016-10-09 22:00:00,283.628,285.453,294.878,284.678,302.478,100.0,100.0,45.0,97.0,18.0,1010.0,992.0,1019.0,1018.0,961.0,302.478
2016-10-09 23:00:00,283.628,285.453,294.878,284.678,302.478,100.0,100.0,45.0,97.0,18.0,1010.0,992.0,1019.0,1018.0,961.0,302.478
2016-10-10 00:00:00,283.628,285.453,294.878,284.678,302.478,100.0,100.0,45.0,97.0,18.0,1010.0,992.0,1019.0,1018.0,961.0,302.478
2016-10-10 01:00:00,282.11400000000003,283.939,288.839,283.039,293.289,100.0,100.0,69.0,100.0,39.0,1010.0,993.0,1019.0,1018.0,961.0,293.289
2016-10-10 02:00:00,282.11400000000003,283.939,288.839,283.039,293.289,100.0,100.0,69.0,100.0,39.0,1010.0,993.0,1019.0,1018.0,961.0,293.289
2016-10-10 03:00:00,282.11400000000003,283.939,288.839,283.039,293.289,100.0,100.0,69.0,100.0,39.0,1010.0,993.0,1019.0,1018.0,961.0,293.289
2016-10-10 04:00:00,280.14099999999996,282.416,285.716,281.941,289.791,100.0,99.0,93.0,100.0,50.0,1011.0,993.0,1019.0,1018.0,962.0,289.791
2016-10-10 05:00:00,280.14099999999996,282.416,285.716,281.941,289.791,100.0,99.0,93.0,100.0,50.0,1011.0,993.0,1019.0,1018.0,962.0,289.791
2016-10-10 06:00:00,280.14099999999996,282.416,285.716,281.941,289.791,100.0,99.0,93.0,100.0,50.0,1011.0,993.0,1019.0,1018.0,962.0,289.791
2016-10-10 07:00:00,279.282,281.732,284.007,282.132,286.832,100.0,99.0,97.0,100.0,58.0,1011.0,994.0,1019.0,1019.0,962.0,286.832
2016-10-10 08:00:00,279.282,281.732,284.007,282.132,286.832,100.0,99.0,97.0,100.0,58.0,1011.0,994.0,1019.0,1019.0,962.0,286.832
2016-10-10 09:00:00,279.282,281.732,284.007,282.132,286.832,100.0,99.0,97.0,100.0,58.0,1011.0,994.0,1019.0,1019.0,962.0,286.832
2016-10-10 10:00:00,278.565,279.615,283.765,281.915,284.515,100.0,100.0,96.0,100.0,64.0,1012.0,995.0,1019.0,1020.0,961.0,284.515
2016-10-10 11:00:00,278.565,279.615,283.765,281.915,284.515,100.0,100.0,96.0,100.0,64.0,1012.0,995.0,1019.0,1020.0,961.0,284.515
2016-10-10 12:00:00,278.565,279.615,283.765,281.915,284.515,100.0,100.0,96.0,100.0,64.0,1012.0,995.0,1019.0,1020.0,961.0,284.515
2016-10-10 13:00:00,278.112,279.112,284.362,282.012,285.762,100.0,99.0,94.0,100.0,60.0,1013.0,996.0,1019.0,1021.0,962.0,285.0
2016-10-10 14:00:00,279.1,278.75,284.8,279.7,285.0,100.0,99.0,100.0,100.0,59.0,1012.0,995.0,1019.0,1020.0,962.0,285.0
2016-10-10 15:00:00,279.1,278.75,284.8,279.7,285.0,100.0,99.0,100.0,100.0,59.0,1012.0,995.0,1019.0,1020.0,962.0,285.0
2016-10-10 16:00:00,281.795,278.75,284.8,279.7,285.0,100.0,99.0,100.0,100.0,59.0,1013.0,995.0,1019.0,1020.0,962.0,285.0
2016-10-10 17:00:00,281.795,282.145,289.395,284.245,298.795,100.0,97.0,77.0,100.0,25.0,1013.0,996.0,1020.0,1020.0,962.0,298.795
2016-10-10 18:00:00,281.795,282.145,289.395,284.245,298.795,100.0,97.0,77.0,100.0,25.0,1013.0,996.0,1020.0,1020.0,962.0,298.795
2016-10-10 19:00:00,284.563,285.863,291.563,285.96299999999997,301.263,88.0,84.0,63.0,87.0,23.0,1013.0,995.0,1020.0,1020.0,962.0,301.263
2016-10-10 20:00:00,284.563,285.863,291.563,285.96299999999997,301.263,88.0,84.0,63.0,87.0,23.0,1013.0,995.0,1020.0,1020.0,962.0,301.263
2016-10-10 21:00:00,284.563,285.863,291.563,285.96299999999997,301.263,88.0,84.0,63.0,87.0,23.0,1013.0,995.0,1020.0,1020.0,962.0,301.263
2016-10-10 22:00:00,284.415,285.965,291.563,285.74,301.263,87.0,81.0,63.0,79.0,23.0,1014.0,994.0,1020.0,1020.0,962.0,301.263
2016-10-10 23:00:00,284.415,285.965,290.99,285.74,299.415,87.0,81.0,63.0,79.0,24.0,1014.0,994.0,1019.0,1020.0,961.0,299.415
2016-10-11 00:00:00,284.415,285.965,290.99,285.74,299.415,87.0,81.0,63.0,79.0,24.0,1014.0,994.0,1019.0,1020.0,961.0,299.415
2016-10-11 01:00:00,281.777,280.627,286.577,282.877,291.377,100.0,92.0,86.0,89.0,49.0,1015.0,995.0,1019.0,1021.0,962.0,291.377
2016-10-11 02:00:00,281.777,280.627,286.577,282.877,291.377,100.0,92.0,86.0,89.0,49.0,1015.0,995.0,1019.0,1021.0,962.0,291.377
2016-10-11 03:00:00,281.777,280.627,286.577,282.877,291.377,100.0,92.0,86.0,89.0,49.0,1015.0,995.0,1019.0,1021.0,962.0,291.377
2016-10-11 04:00:00,279.98900000000003,277.589,283.464,281.214,285.964,100.0,85.0,100.0,98.0,73.0,1015.0,995.0,1020.0,1021.0,962.0,285.964
2016-10-11 05:00:00,279.98900000000003,277.589,283.464,281.214,285.964,100.0,85.0,100.0,98.0,73.0,1015.0,995.0,1020.0,1021.0,962.0,285.964
2016-10-11 06:00:00,279.98900000000003,277.589,283.464,281.214,285.964,100.0,85.0,100.0,98.0,73.0,1015.0,995.0,1020.0,1021.0,962.0,285.964
2016-10-11 07:00:00,278.757,276.007,282.507,279.482,283.657,100.0,85.0,100.0,100.0,80.0,1015.0,995.0,1021.0,1021.0,962.0,283.657
2016-10-11 08:00:00,278.757,276.007,282.507,279.482,283.657,100.0,85.0,100.0,100.0,80.0,1015.0,995.0,1021.0,1021.0,962.0,283.657
2016-10-11 09:00:00,278.757,276.007,282.507,279.482,283.657,100.0,85.0,100.0,100.0,80.0,1015.0,995.0,1021.0,1021.0,962.0,283.657
2016-10-11 10:00:00,277.274,275.824,282.774,278.324,282.17400000000004,100.0,84.0,100.0,100.0,83.0,1016.0,997.0,1021.0,1022.0,962.0,282.17400000000004
2016-10-11 11:00:00,277.274,275.824,282.774,278.324,282.17400000000004,100.0,84.0,100.0,100.0,83.0,1016.0,997.0,1021.0,1022.0,962.0,282.17400000000004
2016-10-11 12:00:00,277.274,275.824,282.774,278.324,282.17400000000004,100.0,84.0,100.0,100.0,83.0,1016.0,997.0,1021.0,1022.0,962.0,282.17400000000004
2016-10-11 13:00:00,276.827,277.027,282.72700000000003,277.877,283.427,100.0,85.0,100.0,100.0,78.0,1017.0,998.0,1022.0,1024.0,963.0,283.427
2016-10-11 14:00:00,276.82,277.57,284.27,277.87,284.27,100.0,82.0,100.0,100.0,76.0,1017.0,999.0,1022.0,1024.0,963.0,284.27
2016-10-11 15:00:00,276.82,277.57,284.27,277.87,284.27,100.0,82.0,100.0,100.0,76.0,1017.0,999.0,1022.0,1024.0,963.0,284.27
2016-10-11 16:00:00,280.41900000000004,277.57,284.27,277.87,284.27,100.0,82.0,100.0,100.0,76.0,1019.0,999.0,1022.0,1024.0,963.0,284.27
2016-10-11 17:00:00,280.41900000000004,283.369,287.369,283.869,295.869,100.0,69.0,89.0,84.0,45.0,1019.0,1000.0,1023.0,1025.0,964.0,295.869
2016-10-11 18:00:00,280.41900000000004,283.369,287.369,283.869,295.869,100.0,69.0,89.0,84.0,45.0,1019.0,1000.0,1023.0,1025.0,964.0,295.869
2016-10-11 19:00:00,284.408,286.808,289.808,287.258,297.95799999999997,86.0,56.0,76.0,69.0,40.0,1019.0,999.0,1022.0,1025.0,963.0,297.95799999999997
2016-10-11 20:00:00,284.408,286.808,289.808,287.258,297.95799999999997,86.0,56.0,76.0,69.0,40.0,1019.0,999.0,1022.0,1025.0,963.0,297.95799999999997
2016-10-11 21:00:00,284.408,286.808,289.808,287.258,297.95799999999997,86.0,56.0,76.0,69.0,40.0,1019.0,999.0,1022.0,1025.0,963.0,297.95799999999997
2016-10-11 22:00:00,284.54400000000004,286.808,289.808,287.258,297.95799999999997,85.0,56.0,76.0,69.0,40.0,1018.0,999.0,1022.0,1025.0,963.0,297.95799999999997
2016-10-11 23:00:00,284.54400000000004,286.694,289.29400000000004,287.394,296.04400000000004,85.0,54.0,77.0,67.0,42.0,1018.0,998.0,1022.0,1024.0,962.0,296.04400000000004
2016-10-12 00:00:00,284.54400000000004,286.694,289.29400000000004,287.394,296.04400000000004,85.0,54.0,77.0,67.0,42.0,1018.0,998.0,1022.0,1024.0,962.0,296.04400000000004
2016-10-12 01:00:00,280.535,286.694,289.29400000000004,282.71,296.04400000000004,100.0,54.0,77.0,81.0,42.0,1017.0,998.0,1022.0,1023.0,962.0,296.04400000000004
2016-10-12 02:00:00,280.535,282.135,285.385,282.71,288.235,100.0,56.0,100.0,81.0,73.0,1017.0,998.0,1022.0,1023.0,963.0,288.235
2016-10-12 03:00:00,280.535,282.135,285.385,282.71,288.235,100.0,56.0,100.0,81.0,73.0,1017.0,998.0,1022.0,1023.0,963.0,288.235
2016-10-12 04:00:00,278.527,279.402,285.385,280.127,288.235,100.0,64.0,100.0,98.0,73.0,1016.0,998.0,1022.0,1023.0,963.0,288.235
2016-10-12 05:00:00,278.527,279.402,283.152,280.127,283.302,100.0,64.0,100.0,98.0,89.0,1016.0,998.0,1022.0,1023.0,963.0,283.302
2016-10-12 06:00:00,278.527,279.402,283.152,280.127,283.302,100.0,64.0,100.0,98.0,89.0,1016.0,998.0,1022.0,1023.0,963.0,283.302
2016-10-12 07:00:00,277.024,277.79900000000004,282.599,278.199,281.29900000000004,100.0,71.0,100.0,100.0,86.0,1015.0,998.0,1022.0,1023.0,963.0,281.29900000000004
2016-10-12 08:00:00,277.024,277.79900000000004,282.599,278.199,281.29900000000004,100.0,71.0,100.0,100.0,86.0,1015.0,998.0,1022.0,1023.0,963.0,281.29900000000004
2016-10-12 09:00:00,277.024,277.79900000000004,282.599,278.199,281.29900000000004,100.0,71.0,100.0,100.0,86.0,1015.0,998.0,1022.0,1023.0,963.0,281.29900000000004
2016-10-12 10:00:00,276.082,276.732,283.232,276.732,280.132,100.0,75.0,100.0,100.0,86.0,1015.0,997.0,1022.0,1022.0,963.0,280.132
2016-10-12 11:00:00,276.082,276.732,283.232,276.732,280.132,100.0,75.0,100.0,100.0,86.0,1015.0,997.0,1022.0,1022.0,963.0,280.132
2016-10-12 12:00:00,276.082,276.732,283.232,276.732,280.132,100.0,75.0,100.0,100.0,86.0,1015.0,997.0,1022.0,1022.0,963.0,280.132
2016-10-12 13:00:00,275.784,275.784,284.534,275.534,280.132,100.0,76.0,100.0,100.0,86.0,1014.0,997.0,1023.0,1022.0,963.0,280.132
2016-10-12 14:00:00,276.33799999999997,275.33799999999997,284.888,275.488,281.58799999999997,100.0,82.0,100.0,100.0,83.0,1014.0,997.0,1023.0,1021.0,963.0,281.58799999999997
2016-10-12 15:00:00,276.33799999999997,275.33799999999997,284.888,275.488,281.58799999999997,100.0,82.0,100.0,100.0,83.0,1014.0,997.0,1023.0,1021.0,963.0,281.58799999999997
2016-10-12 16:00:00,281.63,275.33799999999997,284.888,275.488,281.58799999999997,100.0,82.0,100.0,100.0,83.0,1013.0,997.0,1023.0,1021.0,963.0,281.58799999999997
2016-10-12 17:00:00,281.63,283.43,287.83,283.08,292.38,100.0,65.0,89.0,81.0,56.0,1013.0,996.0,1023.0,1020.0,964.0,292.38
2016-10-12 18:00:00,281.63,283.43,287.83,283.08,292.38,100.0,65.0,89.0,81.0,56.0,1013.0,996.0,1023.0,1020.0,964.0,292.38
2016-10-12 19:00:00,284.807,287.707,289.907,286.657,295.407,84.0,60.0,77.0,70.0,49.0,1011.0,994.0,1023.0,1018.0,963.0,295.407
2016-10-12 20:00:00,284.807,287.707,289.907,286.657,295.407,84.0,60.0,77.0,70.0,49.0,1011.0,994.0,1023.0,1018.0,963.0,295.407
2016-10-12 21:00:00,284.807,287.707,289.907,286.657,295.407,84.0,60.0,77.0,70.0,49.0,1011.0,994.0,1023.0,1018.0,963.0,295.407
2016-10-12 22:00:00,285.253,287.753,288.853,286.753,294.353,84.0,66.0,84.0,70.0,49.0,1009.0,992.0,1022.0,1016.0,962.0,294.353
2016-10-12 23:00:00,285.253,287.753,288.853,286.753,294.353,84.0,66.0,84.0,70.0,49.0,1009.0,992.0,1022.0,1016.0,962.0,294.353
2016-10-13 00:00:00,285.253,287.753,288.853,286.753,294.353,84.0,66.0,84.0,70.0,49.0,1009.0,992.0,1022.0,1016.0,962.0,294.353
2016-10-13 01:00:00,283.025,283.525,286.05,284.175,294.353,93.0,80.0,100.0,80.0,49.0,1006.0,992.0,1023.0,1014.0,962.0,294.353
2016-10-13 02:00:00,283.025,283.525,286.05,284.175,287.2,93.0,80.0,100.0,80.0,84.0,1006.0,992.0,1023.0,1014.0,963.0,287.2
2016-10-13 03:00:00,283.025,283.525,286.05,284.175,287.2,93.0,80.0,100.0,80.0,84.0,1006.0,992.0,1023.0,1014.0,963.0,287.2
2016-10-13 04:00:00,282.371,283.14599999999996,284.19599999999997,282.64599999999996,282.971,100.0,76.0,100.0,90.0,91.0,1006.0,991.0,1023.0,1014.0,964.0,282.971
2016-10-13 05:00:00,282.371,283.14599999999996,284.19599999999997,282.64599999999996,282.971,100.0,76.0,100.0,90.0,91.0,1006.0,991.0,1023.0,1014.0,964.0,282.971
2016-10-13 06:00:00,282.371,283.14599999999996,284.19599999999997,282.64599999999996,282.971,100.0,76.0,100.0,90.0,91.0,1006.0,991.0,1023.0,1014.0,964.0,282.971
2016-10-13 07:00:00,282.653,284.453,283.803,282.578,281.328,100.0,85.0,99.0,99.0,88.0,1004.0,989.0,1023.0,1012.0,963.0,281.328
2016-10-13 08:00:00,282.653,284.453,283.803,282.578,281.328,100.0,85.0,99.0,99.0,88.0,1004.0,989.0,1023.0,1012.0,963.0,281.328
2016-10-13 09:00:00,282.653,284.453,283.803,282.578,281.328,100.0,85.0,99.0,99.0,88.0,1004.0,989.0,1023.0,1012.0,963.0,281.328
2016-10-13 10:00:00,282.469,284.41900000000004,285.369,282.219,280.319,100.0,97.0,97.0,100.0,85.0,1000.0,988.0,1022.0,1009.0,963.0,280.319
2016-10-13 11:00:00,282.469,284.41900000000004,285.369,282.219,280.319,100.0,97.0,97.0,100.0,85.0,1000.0,988.0,1022.0,1009.0,963.0,280.319
2016-10-13 12:00:00,282.469,284.41900000000004,285.369,282.219,280.319,100.0,97.0,97.0,100.0,85.0,1000.0,988.0,1022.0,1009.0,963.0,280.319
2016-10-13 13:00:00,282.626,285.476,286.376,283.676,281.726,100.0,97.0,100.0,100.0,85.0,997.0,985.0,1023.0,1007.0,963.0,281.726
2016-10-13 14:00:00,282.818,285.668,286.168,285.218,281.968,100.0,97.0,99.0,99.0,80.0,997.0,986.0,1023.0,1007.0,963.0,281.968
2016-10-13 15:00:00,282.818,285.668,286.168,285.218,281.968,100.0,97.0,99.0,99.0,80.0,997.0,986.0,1023.0,1007.0,963.0,281.968
2016-10-13 16:00:00,284.76,285.668,286.168,285.218,281.968,96.0,97.0,99.0,99.0,80.0,998.0,986.0,1023.0,1007.0,963.0,281.968
2016-10-13 17:00:00,284.76,286.51,288.66,287.11,294.16,96.0,100.0,88.0,95.0,50.0,998.0,985.0,1023.0,1007.0,964.0,294.16
2016-10-13 18:00:00,284.76,286.51,288.66,287.11,294.16,96.0,100.0,88.0,95.0,50.0,998.0,985.0,1023.0,1007.0,964.0,294.16
2016-10-13 19:00:00,285.184,286.98400000000004,290.584,289.284,297.634,98.0,100.0,75.0,90.0,44.0,996.0,981.0,1022.0,1004.0,962.0,297.634
2016-10-13 20:00:00,285.184,286.98400000000004,290.584,289.284,297.634,98.0,100.0,75.0,90.0,44.0,996.0,981.0,1022.0,1004.0,962.0,297.634
2016-10-13 21:00:00,285.184,286.98400000000004,290.584,289.284,297.634,98.0,100.0,75.0,90.0,44.0,996.0,981.0,1022.0,1004.0,962.0,297.634
2016-10-13 22:00:00,283.895,287.795,290.195,286.195,296.495,100.0,96.0,73.0,100.0,44.0,992.0,975.0,1020.0,997.0,961.0,296.495
2016-10-13 23:00:00,283.895,287.795,290.195,286.195,296.495,100.0,96.0,73.0,100.0,44.0,992.0,975.0,1020.0,997.0,961.0,296.495
2016-10-14 00:00:00,283.895,287.795,290.195,286.195,296.495,100.0,96.0,73.0,100.0,44.0,992.0,975.0,1020.0,997.0,961.0,296.495
2016-10-14 01:00:00,282.95799999999997,287.45799999999997,288.108,287.108,288.283,100.0,97.0,88.0,93.0,78.0,984.0,973.0,1020.0,993.0,962.0,288.283
2016-10-14 02:00:00,282.95799999999997,287.45799999999997,288.108,287.108,288.283,100.0,97.0,88.0,93.0,78.0,984.0,973.0,1020.0,993.0,962.0,288.283
2016-10-14 03:00:00,282.95799999999997,287.45799999999997,288.108,287.108,288.283,100.0,97.0,88.0,93.0,78.0,984.0,973.0,1020.0,993.0,962.0,288.283
2016-10-14 04:00:00,285.098,284.723,287.373,286.27299999999997,284.298,97.0,94.0,95.0,96.0,87.0,984.0,975.0,1019.0,994.0,962.0,284.298
2016-10-14 05:00:00,285.098,284.723,287.373,286.27299999999997,284.298,97.0,94.0,95.0,96.0,87.0,984.0,975.0,1019.0,994.0,962.0,284.298
2016-10-14 06:00:00,285.098,284.723,287.373,286.27299999999997,284.298,97.0,94.0,95.0,96.0,87.0,984.0,975.0,1019.0,994.0,962.0,284.298
2016-10-14 07:00:00,283.883,284.033,287.433,284.983,282.433,100.0,81.0,94.0,95.0,85.0,983.0,974.0,1019.0,993.0,962.0,282.433
2016-10-14 08:00:00,283.883,284.033,287.433,284.983,282.433,100.0,81.0,94.0,95.0,85.0,983.0,974.0,1019.0,993.0,962.0,282.433
2016-10-14 09:00:00,283.883,284.033,287.433,284.983,282.433,100.0,81.0,94.0,95.0,85.0,983.0,974.0,1019.0,993.0,962.0,282.433
2016-10-14 10:00:00,284.379,282.97900000000004,287.97900000000004,285.22900000000004,281.079,98.0,98.0,95.0,93.0,85.0,981.0,972.0,1018.0,991.0,962.0,281.079
2016-10-14 11:00:00,284.379,282.97900000000004,287.97900000000004,285.22900000000004,281.079,98.0,98.0,95.0,93.0,85.0,981.0,972.0,1018.0,991.0,962.0,281.079
2016-10-14 12:00:00,284.379,282.97900000000004,287.97900000000004,285.22900000000004,281.079,98.0,98.0,95.0,93.0,85.0,981.0,972.0,1018.0,991.0,962.0,281.079
2016-10-14 13:00:00,284.128,283.228,288.428,284.428,282.278,100.0,100.0,96.0,99.0,82.0,980.0,974.0,1018.0,992.0,963.0,282.247823529
2016-10-14 14:00:00,284.08208797099996,283.229539895,288.48313979799997,284.436046057,282.247823529,99.0,99.0,96.0,98.0,81.0,984.0,979.0,1019.0,993.0,973.0,282.247823529
2016-10-14 15:00:00,283.889,283.23900000000003,288.789,284.48900000000003,282.089,99.0,98.0,96.0,99.0,80.0,983.0,977.0,1018.0,994.0,963.0,282.089
2016-10-14 16:00:00,283.764,283.23900000000003,288.789,284.48900000000003,282.089,100.0,98.0,96.0,99.0,80.0,982.0,977.0,1018.0,994.0,963.0,282.089
2016-10-14 17:00:00,283.764,283.414,289.164,284.514,294.664,100.0,100.0,97.0,99.0,46.0,982.0,979.0,1019.0,994.0,963.0,294.664
2016-10-14 18:00:00,283.764,283.414,289.164,284.514,294.664,100.0,100.0,97.0,99.0,46.0,982.0,979.0,1019.0,994.0,963.0,294.664
2016-10-14 19:00:00,283.999,283.29900000000004,289.699,285.199,297.749,100.0,100.0,97.0,96.0,40.0,984.0,982.0,1019.0,999.0,961.0,297.749
2016-10-14 20:00:00,283.999,283.29900000000004,289.699,285.199,297.749,100.0,100.0,97.0,96.0,40.0,984.0,982.0,1019.0,999.0,961.0,297.749
2016-10-14 21:00:00,283.999,283.29900000000004,289.699,285.199,297.749,100.0,100.0,97.0,96.0,40.0,984.0,982.0,1019.0,999.0,961.0,297.749
2016-10-14 22:00:00,283.314,283.764,289.264,284.61400000000003,296.414,100.0,100.0,98.0,100.0,41.0,991.0,983.0,1019.0,1003.0,960.0,296.414
2016-10-14 23:00:00,283.314,283.764,289.264,284.61400000000003,296.414,100.0,100.0,98.0,100.0,41.0,991.0,983.0,1019.0,1003.0,960.0,296.414
2016-10-15 00:00:00,283.314,283.764,289.264,284.61400000000003,296.414,100.0,100.0,98.0,100.0,41.0,991.0,983.0,1019.0,1003.0,960.0,296.414
2016-10-15 01:00:00,283.063,283.913,288.08799999999997,284.613,288.238,100.0,99.0,96.0,99.0,78.0,993.0,982.0,1019.0,1004.0,961.0,288.238
2016-10-15 02:00:00,283.063,283.913,288.08799999999997,284.613,288.238,100.0,99.0,96.0,99.0,78.0,993.0,982.0,1019.0,1004.0,961.0,288.238
2016-10-15 03:00:00,283.063,283.913,288.08799999999997,284.613,288.238,100.0,99.0,96.0,99.0,78.0,993.0,982.0,1019.0,1004.0,961.0,288.238
2016-10-15 04:00:00,282.856,284.406,288.006,284.281,284.556,100.0,98.0,98.0,100.0,87.0,994.0,980.0,1020.0,1002.0,962.0,284.556
2016-10-15 05:00:00,282.856,284.406,288.006,284.281,284.556,100.0,98.0,98.0,100.0,87.0,994.0,980.0,1020.0,1002.0,962.0,284.556
2016-10-15 06:00:00,282.856,284.406,288.006,284.281,284.556,100.0,98.0,98.0,100.0,87.0,994.0,980.0,1020.0,1002.0,962.0,284.556
2016-10-15 07:00:00,283.403,284.603,287.953,284.578,283.203,100.0,99.0,99.0,100.0,89.0,993.0,980.0,1019.0,1001.0,961.0,283.203
2016-10-15 08:00:00,283.403,284.603,287.953,284.578,283.203,100.0,99.0,99.0,100.0,89.0,993.0,980.0,1019.0,1001.0,961.0,283.203
2016-10-15 09:00:00,283.403,284.603,287.953,284.578,283.203,100.0,99.0,99.0,100.0,89.0,993.0,980.0,1019.0,1001.0,961.0,283.203
2016-10-15 10:00:00,283.073,285.123,287.873,285.123,281.723,100.0,99.0,97.0,100.0,88.0,992.0,978.0,1017.0,1000.0,961.0,281.723
2016-10-15 11:00:00,283.073,285.123,287.873,285.123,281.723,100.0,99.0,97.0,100.0,88.0,992.0,978.0,1017.0,1000.0,961.0,281.723
2016-10-15 12:00:00,283.073,285.123,287.873,285.123,281.723,100.0,99.0,97.0,100.0,88.0,992.0,978.0,1017.0,1000.0,961.0,281.723
2016-10-15 13:00:00,282.969,285.123,287.873,285.123,281.723,100.0,99.0,97.0,100.0,88.0,990.0,978.0,1017.0,1000.0,961.0,281.723
2016-10-15 14:00:00,282.969,285.519,288.469,284.569,282.819,100.0,97.0,96.0,100.0,85.0,990.0,975.0,1016.0,998.0,962.0,282.819
2016-10-15 15:00:00,282.737,285.101348472,288.248083548,284.010940882,282.838004711,100.0,97.0,97.0,100.0,85.0,994.0,977.0,1016.0,999.0,962.0,282.838004711
2016-10-15 16:00:00,284.126,284.53700000000003,287.962,283.237,282.862,98.0,97.0,99.0,100.0,86.0,991.0,978.0,1017.0,1002.0,962.0,282.862
2016-10-15 17:00:00,284.126,284.776,289.426,283.676,292.976,98.0,98.0,95.0,100.0,57.0,991.0,975.0,1016.0,999.0,962.0,292.976
2016-10-15 18:00:00,284.126,284.776,289.426,283.676,292.976,98.0,98.0,95.0,100.0,57.0,991.0,975.0,1016.0,999.0,962.0,292.976
2016-10-15 19:00:00,285.306,284.776,289.426,283.676,292.976,92.0,98.0,95.0,100.0,57.0,986.0,975.0,1016.0,999.0,962.0,292.976
2016-10-15 20:00:00,285.306,284.606,291.181,285.131,296.156,92.0,96.0,86.0,99.0,51.0,986.0,969.0,1014.0,992.0,961.0,296.156
2016-10-15 21:00:00,285.306,284.606,291.181,285.131,296.156,92.0,96.0,86.0,99.0,51.0,986.0,969.0,1014.0,992.0,961.0,296.156
2016-10-15 22:00:00,283.91,284.606,291.181,285.131,296.156,99.0,96.0,86.0,99.0,51.0,983.0,969.0,1014.0,992.0,961.0,296.156
2016-10-15 23:00:00,283.91,285.235,289.935,285.485,294.86,99.0,93.0,97.0,95.0,56.0,984.0,968.0,1013.0,987.0,960.0,294.86
2016-10-16 00:00:00,283.91,285.235,289.935,285.485,294.86,99.0,93.0,97.0,95.0,56.0,983.0,968.0,1013.0,987.0,960.0,294.86
2016-10-16 01:00:00,283.91,284.948980583,289.84402652,285.433157845,293.770267574,99.0,93.0,96.0,95.0,61.0,983.0,969.0,1013.0,987.0,960.0,293.770267574
2016-10-16 02:00:00,283.921,283.27099999999996,289.39599999999996,285.096,288.796,99.0,99.0,95.0,98.0,85.0,979.0,972.0,1014.0,988.0,961.0,288.796
2016-10-16 03:00:00,283.921,283.27099999999996,289.39599999999996,285.096,288.796,99.0,99.0,95.0,98.0,85.0,979.0,972.0,1014.0,988.0,961.0,288.796
2016-10-16 04:00:00,283.921,282.83,288.23,284.73,288.796,99.0,99.0,98.0,96.0,85.0,979.0,975.0,1016.0,992.0,961.0,288.796
2016-10-16 05:00:00,283.73,282.83,288.23,284.73,285.53,100.0,99.0,98.0,96.0,94.0,978.0,975.0,1016.0,992.0,962.0,285.53
2016-10-16 06:00:00,283.73,282.83,288.23,284.73,285.53,100.0,99.0,98.0,96.0,94.0,978.0,975.0,1016.0,992.0,962.0,285.53
2016-10-16 07:00:00,283.73,282.83,288.23,284.73,285.53,100.0,99.0,98.0,96.0,94.0,978.0,975.0,1016.0,992.0,962.0,285.53
2016-10-16 08:00:00,283.441,283.291,287.816,284.941,286.666,100.0,97.0,96.0,94.0,96.0,979.0,975.0,1016.0,995.0,962.0,286.666
2016-10-16 09:00:00,283.441,283.400117098,287.829285964,284.889466055,286.776849265,100.0,97.0,96.0,95.0,95.0,979.0,975.0,1016.0,995.0,962.0,286.776849265
2016-10-16 10:00:00,283.514,283.161008078,288.423045108,284.203264682,286.926616271,100.0,98.0,96.0,100.0,95.0,986.0,975.0,1021.0,1004.0,962.0,286.926616271
2016-10-16 11:00:00,283.514,283.914,287.889,284.639,287.264,100.0,98.0,96.0,100.0,95.0,986.0,975.0,1015.0,995.0,962.0,287.264
2016-10-16 12:00:00,283.514,283.914,287.889,284.639,287.264,100.0,98.0,96.0,100.0,95.0,986.0,975.0,1015.0,995.0,962.0,287.264
2016-10-16 13:00:00,282.85200000000003,284.027,288.85200000000003,285.052,287.60200000000003,100.0,97.0,95.0,99.0,96.0,987.0,974.0,1014.0,995.0,962.0,287.575
2016-10-16 14:00:00,282.675,283.375,288.925,284.475,287.575,100.0,95.0,96.0,99.0,94.0,988.0,977.0,1015.0,997.0,962.0,287.575
2016-10-16 15:00:00,282.675,283.375,288.925,284.475,287.575,100.0,95.0,96.0,99.0,94.0,988.0,977.0,1015.0,997.0,962.0,287.575
2016-10-16 16:00:00,283.172,283.375,288.925,284.475,287.575,100.0,95.0,96.0,99.0,94.0,989.0,977.0,1015.0,997.0,962.0,287.575
2016-10-16 17:00:00,283.172,284.622,289.472,285.072,291.222,100.0,93.0,95.0,95.0,76.0,989.0,976.0,1014.0,998.0,963.0,291.222
2016-10-16 18:00:00,283.172,284.622,289.472,285.072,291.222,100.0,93.0,95.0,95.0,76.0,989.0,976.0,1014.0,998.0,963.0,291.222
2016-10-16 19:00:00,283.622,284.172,289.722,285.522,293.572,100.0,93.0,97.0,98.0,65.0,988.0,974.0,1013.0,996.0,962.0,293.572
2016-10-16 20:00:00,283.622,284.172,289.722,285.522,293.572,100.0,93.0,97.0,98.0,65.0,988.0,974.0,1013.0,996.0,962.0,293.572
2016-10-16 21:00:00,283.622,284.172,289.722,285.522,293.572,100.0,93.0,97.0,98.0,65.0,988.0,974.0,1013.0,996.0,962.0,293.572
2016-10-16 22:00:00,282.89599999999996,283.82099999999997,289.44599999999997,284.64599999999996,292.846,100.0,97.0,96.0,100.0,63.0,988.0,973.0,1012.0,995.0,961.0,292.846
2016-10-16 23:00:00,282.89599999999996,283.82099999999997,289.44599999999997,284.64599999999996,292.846,100.0,97.0,96.0,100.0,63.0,988.0,973.0,1012.0,995.0,961.0,292.846
2016-10-17 00:00:00,282.89599999999996,283.82099999999997,289.44599999999997,284.64599999999996,292.846,100.0,97.0,96.0,100.0,63.0,988.0,973.0,1012.0,995.0,961.0,292.846
2016-10-17 01:00:00,282.176,283.20099999999996,288.751,284.276,287.776,100.0,99.0,96.0,100.0,91.0,988.0,973.0,1012.0,995.0,961.0,287.776
2016-10-17 02:00:00,282.176,283.20099999999996,288.751,284.276,287.776,100.0,99.0,96.0,100.0,91.0,988.0,973.0,1012.0,995.0,961.0,287.776
2016-10-17 03:00:00,282.176,283.20099999999996,288.751,284.276,287.776,100.0,99.0,96.0,100.0,91.0,988.0,973.0,1012.0,995.0,961.0,287.776
2016-10-17 04:00:00,281.768,282.743,288.243,283.993,285.993,100.0,98.0,95.0,100.0,96.0,988.0,974.0,1015.0,996.0,962.0,285.993
2016-10-17 05:00:00,281.768,282.743,288.243,283.993,285.993,100.0,98.0,95.0,100.0,96.0,988.0,974.0,1015.0,996.0,962.0,285.993
2016-10-17 06:00:00,281.768,282.743,288.243,283.993,285.993,100.0,98.0,95.0,100.0,96.0,988.0,974.0,1015.0,996.0,962.0,285.993
2016-10-17 07:00:00,281.473,282.823,288.548,283.798,286.673,100.0,99.0,96.0,100.0,96.0,989.0,976.0,1017.0,997.0,962.0,286.673
2016-10-17 08:00:00,281.473,282.823,288.548,283.798,286.673,100.0,99.0,96.0,100.0,96.0,989.0,976.0,1017.0,997.0,962.0,286.673
2016-10-17 09:00:00,281.473,282.823,288.548,283.798,286.673,100.0,99.0,96.0,100.0,96.0,989.0,976.0,1017.0,997.0,962.0,286.673
2016-10-17 10:00:00,281.389,282.839,288.264,283.889,286.36400000000003,100.0,100.0,97.0,100.0,95.0,991.0,979.0,1019.0,999.0,961.0,286.36400000000003
2016-10-17 11:00:00,281.389,282.839,288.264,283.889,286.36400000000003,100.0,100.0,97.0,100.0,95.0,991.0,979.0,1019.0,999.0,961.0,286.36400000000003
2016-10-17 12:00:00,281.389,282.839,288.264,283.889,286.36400000000003,100.0,100.0,97.0,100.0,95.0,991.0,979.0,1019.0,999.0,961.0,286.36400000000003
2016-10-17 13:00:00,281.515,282.365,288.065,284.315,286.665,100.0,99.0,95.0,100.0,96.0,993.0,984.0,1021.0,1003.0,962.0,286.665
2016-10-17 14:00:00,281.874,282.524,286.074,283.774,286.974,100.0,100.0,91.0,100.0,97.0,994.0,983.0,1021.0,1002.0,961.0,286.974
2016-10-17 15:00:00,281.874,282.524,286.074,283.774,286.974,100.0,100.0,91.0,100.0,97.0,994.0,983.0,1021.0,1002.0,961.0,286.974
2016-10-17 16:00:00,282.344,282.524,286.074,283.774,286.974,100.0,100.0,91.0,100.0,97.0,996.0,983.0,1021.0,1002.0,961.0,286.974
2016-10-17 17:00:00,282.344,283.394,289.144,284.444,289.444,100.0,100.0,95.0,100.0,89.0,996.0,986.0,1023.0,1006.0,962.0,289.444
2016-10-17 18:00:00,282.344,283.394,289.144,284.444,289.444,100.0,100.0,95.0,100.0,89.0,996.0,986.0,1023.0,1006.0,962.0,289.444
2016-10-17 19:00:00,283.073,283.223,289.623,285.473,291.673,100.0,100.0,91.0,97.0,75.0,998.0,988.0,1023.0,1008.0,960.0,291.673
2016-10-17 20:00:00,283.073,283.223,289.623,285.473,291.673,100.0,100.0,91.0,97.0,75.0,998.0,988.0,1023.0,1008.0,960.0,291.673
2016-10-17 21:00:00,283.073,283.223,289.623,285.473,291.673,100.0,100.0,91.0,97.0,75.0,998.0,988.0,1023.0,1008.0,960.0,291.673
2016-10-17 22:00:00,283.59,283.24,288.99,285.44,291.39,100.0,100.0,89.0,93.0,73.0,1000.0,989.0,1022.0,1010.0,959.0,291.39
2016-10-17 23:00:00,283.59,283.24,288.99,285.44,291.39,100.0,100.0,89.0,93.0,73.0,1000.0,989.0,1022.0,1010.0,959.0,291.39
2016-10-18 00:00:00,283.59,283.24,288.99,285.44,291.39,100.0,100.0,89.0,93.0,73.0,1000.0,989.0,1022.0,1010.0,959.0,291.39
2016-10-18 01:00:00,283.14799999999997,282.948,286.248,283.77299999999997,287.873,100.0,100.0,95.0,99.0,94.0,1002.0,989.0,1023.0,1012.0,959.0,287.873
2016-10-18 02:00:00,283.14799999999997,282.948,286.248,283.77299999999997,287.873,100.0,100.0,95.0,99.0,94.0,1002.0,989.0,1023.0,1012.0,959.0,287.873
2016-10-18 03:00:00,283.14799999999997,282.948,286.248,283.77299999999997,287.873,100.0,100.0,95.0,99.0,94.0,1002.0,989.0,1023.0,1012.0,959.0,287.873
2016-10-18 04:00:00,282.059,282.48400000000004,284.909,282.659,284.559,100.0,98.0,97.0,100.0,100.0,1003.0,989.0,1023.0,1012.0,960.0,284.559
2016-10-18 05:00:00,282.059,282.48400000000004,284.909,282.659,284.559,100.0,98.0,97.0,100.0,100.0,1003.0,989.0,1023.0,1012.0,960.0,284.559
2016-10-18 06:00:00,282.059,282.48400000000004,284.909,282.659,284.559,100.0,98.0,97.0,100.0,100.0,1003.0,989.0,1023.0,1012.0,960.0,284.559
2016-10-18 07:00:00,280.77299999999997,282.52299999999997,284.473,282.298,282.448,100.0,100.0,96.0,100.0,95.0,1005.0,990.0,1024.0,1013.0,960.0,282.448
2016-10-18 08:00:00,280.77299999999997,282.52299999999997,284.473,282.298,282.448,100.0,100.0,96.0,100.0,95.0,1005.0,990.0,1024.0,1013.0,960.0,282.448
2016-10-18 09:00:00,280.77299999999997,282.52299999999997,284.473,282.298,282.448,100.0,100.0,96.0,100.0,95.0,1005.0,990.0,1024.0,1013.0,960.0,282.448
2016-10-18 10:00:00,281.815,282.24,283.69,282.615,280.715,100.0,100.0,96.0,100.0,87.0,1006.0,990.0,1024.0,1013.0,959.0,280.715
2016-10-18 11:00:00,281.815,282.24,283.69,282.615,280.715,100.0,100.0,96.0,100.0,87.0,1006.0,990.0,1024.0,1013.0,959.0,280.715
2016-10-18 12:00:00,281.815,282.24,283.69,282.615,280.715,100.0,100.0,96.0,100.0,87.0,1006.0,990.0,1024.0,1013.0,959.0,280.715
2016-10-18 13:00:00,281.931,282.58099999999996,283.681,282.83099999999996,280.631,100.0,98.0,94.0,100.0,81.0,1007.0,993.0,1026.0,1015.0,960.0,280.631
2016-10-18 14:00:00,281.931,282.58099999999996,283.681,282.83099999999996,280.631,100.0,98.0,94.0,100.0,81.0,1007.0,993.0,1026.0,1015.0,960.0,280.631
2016-10-18 15:00:00,281.931,282.58099999999996,283.681,282.83099999999996,280.631,100.0,98.0,94.0,100.0,81.0,1007.0,993.0,1026.0,1015.0,960.0,280.631
2016-10-18 16:00:00,282.60200000000003,283.452,289.552,283.552,291.10200000000003,100.0,100.0,87.0,100.0,56.0,1010.0,996.0,1026.0,1018.0,961.0,291.10200000000003
2016-10-18 17:00:00,282.60200000000003,283.452,289.552,283.552,291.10200000000003,100.0,100.0,87.0,100.0,56.0,1010.0,996.0,1026.0,1018.0,961.0,291.10200000000003
2016-10-18 18:00:00,282.60200000000003,283.452,289.552,283.552,291.10200000000003,100.0,100.0,87.0,100.0,56.0,1010.0,996.0,1026.0,1018.0,961.0,291.10200000000003
2016-10-18 19:00:00,283.384,284.684,290.834,285.23400000000004,295.634,100.0,97.0,77.0,100.0,46.0,1012.0,998.0,1026.0,1020.0,959.0,295.634
2016-10-18 20:00:00,283.384,284.684,290.834,285.23400000000004,295.634,100.0,97.0,77.0,100.0,46.0,1012.0,998.0,1026.0,1020.0,959.0,295.634
2016-10-18 21:00:00,283.384,284.684,290.834,285.23400000000004,295.634,100.0,97.0,77.0,100.0,46.0,1012.0,998.0,1026.0,1020.0,959.0,295.634
2016-10-18 22:00:00,283.634,282.634,290.584,285.134,295.209,99.0,100.0,75.0,97.0,42.0,1013.0,999.0,1025.0,1022.0,959.0,295.209
2016-10-18 23:00:00,283.634,282.634,290.584,285.134,295.209,99.0,100.0,75.0,97.0,42.0,1013.0,999.0,1025.0,1022.0,959.0,295.209
2016-10-19 00:00:00,283.634,282.634,290.584,285.134,295.209,99.0,100.0,75.0,97.0,42.0,1013.0,999.0,1025.0,1022.0,959.0,295.209
2016-10-19 01:00:00,282.528,282.528,288.728,283.553,285.803,100.0,100.0,80.0,100.0,65.0,1015.0,1001.0,1026.0,1024.0,959.0,285.803
2016-10-19 02:00:00,282.528,282.528,288.728,283.553,285.803,100.0,100.0,80.0,100.0,65.0,1015.0,1001.0,1026.0,1024.0,959.0,285.803
2016-10-19 03:00:00,282.528,282.528,288.728,283.553,285.803,100.0,100.0,80.0,100.0,65.0,1015.0,1001.0,1026.0,1024.0,959.0,285.803
2016-10-19 04:00:00,281.887,281.612,287.462,283.337,281.137,100.0,95.0,86.0,100.0,69.0,1017.0,1003.0,1026.0,1026.0,961.0,281.137
2016-10-19 05:00:00,281.887,281.612,287.462,283.337,281.137,100.0,95.0,86.0,100.0,69.0,1017.0,1003.0,1026.0,1026.0,961.0,281.137
2016-10-19 06:00:00,281.887,281.612,287.462,283.337,281.137,100.0,95.0,86.0,100.0,69.0,1017.0,1003.0,1026.0,1026.0,961.0,281.137
2016-10-19 07:00:00,282.111,280.936,284.561,283.536,279.13599999999997,100.0,89.0,98.0,100.0,77.0,1018.0,1004.0,1026.0,1027.0,961.0,279.13599999999997
2016-10-19 08:00:00,282.111,280.936,284.561,283.536,279.13599999999997,100.0,89.0,98.0,100.0,77.0,1018.0,1004.0,1026.0,1027.0,961.0,279.13599999999997
2016-10-19 09:00:00,282.111,280.936,284.561,283.536,279.13599999999997,100.0,89.0,98.0,100.0,77.0,1018.0,1004.0,1026.0,1027.0,961.0,279.13599999999997
2016-10-19 10:00:00,282.35,280.55,282.7,283.425,278.3,100.0,88.0,99.0,100.0,85.0,1018.0,1003.0,1026.0,1027.0,961.0,278.3
2016-10-19 11:00:00,282.35,280.55,282.7,283.425,278.3,100.0,88.0,99.0,100.0,85.0,1018.0,1003.0,1026.0,1027.0,961.0,278.3
2016-10-19 12:00:00,282.35,280.55,282.7,283.425,278.3,100.0,88.0,99.0,100.0,85.0,1018.0,1003.0,1026.0,1027.0,961.0,278.3
2016-10-19 13:00:00,282.303,280.153,282.453,282.553,279.753,100.0,91.0,99.0,100.0,79.0,1018.0,1002.0,1027.0,1027.0,962.0,279.753
2016-10-19 14:00:00,282.136284702,279.84737399200003,282.443641573,282.49879852099997,279.851263485,100.0,91.0,99.0,100.0,79.0,1019.0,1002.0,1027.0,1027.0,962.0,279.851263485
2016-10-19 15:00:00,281.04,277.94,282.39,282.14,280.39,100.0,91.0,99.0,100.0,80.0,1019.0,1004.0,1027.0,1028.0,963.0,280.39
2016-10-19 16:00:00,282.889,277.94,282.39,282.14,280.39,99.0,91.0,99.0,100.0,80.0,1019.0,1004.0,1027.0,1028.0,963.0,280.39
2016-10-19 17:00:00,282.889,282.639,290.889,284.189,294.73900000000003,99.0,94.0,68.0,96.0,39.0,1019.0,1003.0,1027.0,1027.0,964.0,294.73900000000003
2016-10-19 18:00:00,282.889,282.639,290.889,284.189,294.73900000000003,99.0,94.0,68.0,96.0,39.0,1019.0,1003.0,1027.0,1027.0,964.0,294.73900000000003
2016-10-19 19:00:00,283.72700000000003,283.927,292.577,285.127,299.127,96.0,94.0,58.0,97.0,27.0,1018.0,1003.0,1026.0,1027.0,963.0,299.127
2016-10-19 20:00:00,283.72700000000003,283.927,292.577,285.127,299.127,96.0,94.0,58.0,97.0,27.0,1018.0,1003.0,1026.0,1027.0,963.0,299.127
2016-10-19 21:00:00,283.72700000000003,283.927,292.577,285.127,299.127,96.0,94.0,58.0,97.0,27.0,1018.0,1003.0,1026.0,1027.0,963.0,299.127
2016-10-19 22:00:00,281.64599999999996,284.346,292.346,283.64599999999996,298.52099999999996,100.0,93.0,57.0,100.0,23.0,1018.0,1002.0,1025.0,1026.0,962.0,298.52099999999996
2016-10-19 23:00:00,281.64599999999996,284.346,292.346,283.64599999999996,298.52099999999996,100.0,93.0,57.0,100.0,23.0,1018.0,1002.0,1025.0,1026.0,962.0,298.52099999999996
2016-10-20 00:00:00,281.64599999999996,284.346,292.346,283.64599999999996,298.52099999999996,100.0,93.0,57.0,100.0,23.0,1018.0,1002.0,1025.0,1026.0,962.0,298.52099999999996
2016-10-20 01:00:00,281.131,282.531,287.45599999999996,282.881,288.731,100.0,100.0,83.0,100.0,37.0,1017.0,1002.0,1025.0,1025.0,963.0,288.731
2016-10-20 02:00:00,281.131,282.531,287.45599999999996,282.881,288.731,100.0,100.0,83.0,100.0,37.0,1017.0,1002.0,1025.0,1025.0,963.0,288.731
2016-10-20 03:00:00,281.131,282.531,287.45599999999996,282.881,288.731,100.0,100.0,83.0,100.0,37.0,1017.0,1002.0,1025.0,1025.0,963.0,288.731
2016-10-20 04:00:00,280.823,282.698,284.873,282.77299999999997,284.473,100.0,100.0,92.0,100.0,41.0,1015.0,1000.0,1026.0,1023.0,964.0,284.473
2016-10-20 05:00:00,280.823,282.698,284.873,282.77299999999997,284.473,100.0,100.0,92.0,100.0,41.0,1015.0,1000.0,1026.0,1023.0,964.0,284.473
2016-10-20 06:00:00,280.823,282.698,284.873,282.77299999999997,284.473,100.0,100.0,92.0,100.0,41.0,1015.0,1000.0,1026.0,1023.0,964.0,284.473
2016-10-20 07:00:00,280.81496615099996,282.718946429,284.778876535,282.830617513,284.27727923,100.0,100.0,92.0,100.0,41.0,1014.0,1000.0,1025.0,1023.0,964.0,284.27727923
2016-10-20 08:00:00,280.76,282.807556467,284.408149538,283.086379595,283.53403580099996,100.0,100.0,92.0,100.0,41.0,1012.0,1000.0,1025.0,1022.0,964.0,283.53403580099996
2016-10-20 09:00:00,280.76,282.896166506,284.037422541,283.34214167700003,282.790792371,100.0,100.0,93.0,100.0,42.0,1012.0,999.0,1025.0,1021.0,964.0,282.790792371
2016-10-20 10:00:00,280.905,283.055,283.38,283.805,281.48,100.0,100.0,95.0,100.0,44.0,1009.0,998.0,1025.0,1018.0,963.0,281.48
2016-10-20 11:00:00,280.905,283.055,283.38,283.805,281.48,100.0,100.0,95.0,100.0,44.0,1009.0,998.0,1025.0,1018.0,963.0,281.48
2016-10-20 12:00:00,280.905,283.055,283.38,283.805,281.48,100.0,100.0,95.0,100.0,44.0,1009.0,998.0,1025.0,1018.0,963.0,281.48
2016-10-20 13:00:00,281.202,284.35200000000003,283.577,285.72700000000003,282.10200000000003,100.0,100.0,93.0,97.0,42.0,1008.0,997.0,1025.0,1017.0,964.0,282.10200000000003
2016-10-20 14:00:00,281.37036541599997,284.422947734,283.540073571,285.76653270099996,282.23147283599997,100.0,99.0,93.0,96.0,41.0,1008.0,997.0,1025.0,1017.0,964.0,282.23147283599997
2016-10-20 15:00:00,282.56,284.96,283.285,286.085,283.085,100.0,99.0,95.0,96.0,40.0,1009.0,997.0,1025.0,1018.0,964.0,283.085
2016-10-20 16:00:00,283.226,284.96,283.285,286.085,283.085,100.0,99.0,95.0,96.0,40.0,1009.0,997.0,1025.0,1018.0,964.0,283.085
2016-10-20 17:00:00,283.226,287.051,292.026,286.426,298.301,100.0,99.0,66.0,97.0,18.0,1009.0,997.0,1025.0,1018.0,965.0,298.301
2016-10-20 18:00:00,283.226,287.051,292.026,286.426,298.301,100.0,99.0,66.0,97.0,18.0,1009.0,997.0,1025.0,1018.0,965.0,298.301
2016-10-20 19:00:00,284.237,287.53700000000003,294.78700000000003,286.737,302.687,99.0,100.0,52.0,98.0,15.0,1008.0,997.0,1024.0,1017.0,963.0,302.687
2016-10-20 20:00:00,284.237,287.53700000000003,294.78700000000003,286.737,302.687,99.0,100.0,52.0,98.0,15.0,1008.0,997.0,1024.0,1017.0,963.0,302.687
2016-10-20 21:00:00,284.237,287.53700000000003,294.78700000000003,286.737,302.687,99.0,100.0,52.0,98.0,15.0,1008.0,997.0,1024.0,1017.0,963.0,302.687
2016-10-20 22:00:00,283.732,286.532,295.007,286.282,301.732,100.0,100.0,50.0,97.0,15.0,1009.0,997.0,1022.0,1018.0,962.0,301.732
2016-10-20 23:00:00,283.732,286.532,295.007,286.282,301.732,100.0,100.0,50.0,97.0,15.0,1009.0,997.0,1022.0,1018.0,962.0,301.732
2016-10-21 00:00:00,283.732,286.532,295.007,286.282,301.732,100.0,100.0,50.0,97.0,15.0,1009.0,997.0,1022.0,1018.0,962.0,301.732
2016-10-21 01:00:00,282.678,284.028,289.428,284.603,289.903,100.0,100.0,76.0,98.0,35.0,1011.0,999.0,1022.0,1020.0,962.0,289.903
2016-10-21 02:00:00,282.678,284.028,289.428,284.603,289.903,100.0,100.0,76.0,98.0,35.0,1011.0,999.0,1022.0,1020.0,962.0,289.903
2016-10-21 03:00:00,282.678,284.028,289.428,284.603,289.903,100.0,100.0,76.0,98.0,35.0,1011.0,999.0,1022.0,1020.0,962.0,289.903
2016-10-21 04:00:00,280.955,280.255,286.055,282.955,285.355,100.0,93.0,90.0,100.0,36.0,1012.0,999.0,1022.0,1022.0,962.0,285.355
2016-10-21 05:00:00,280.955,280.255,286.055,282.955,285.355,100.0,93.0,90.0,100.0,36.0,1012.0,999.0,1022.0,1022.0,962.0,285.355
2016-10-21 06:00:00,280.955,280.255,286.055,282.955,285.355,100.0,93.0,90.0,100.0,36.0,1012.0,999.0,1022.0,1022.0,962.0,285.355
2016-10-21 07:00:00,280.973,279.748,284.598,282.973,284.798,100.0,91.0,92.0,100.0,31.0,1013.0,998.0,1021.0,1022.0,962.0,284.798
2016-10-21 08:00:00,280.973,279.748,284.598,282.973,284.798,100.0,91.0,92.0,100.0,31.0,1013.0,998.0,1021.0,1022.0,962.0,284.798
2016-10-21 09:00:00,280.973,279.748,284.598,282.973,284.798,100.0,91.0,92.0,100.0,31.0,1013.0,998.0,1021.0,1022.0,962.0,284.798
2016-10-21 10:00:00,280.514,279.014,283.964,282.939,283.289,100.0,93.0,94.0,100.0,36.0,1013.0,996.0,1020.0,1021.0,961.0,283.289
2016-10-21 11:00:00,280.514,279.014,283.964,282.939,283.289,100.0,93.0,94.0,100.0,36.0,1013.0,996.0,1020.0,1021.0,961.0,283.289
2016-10-21 12:00:00,280.514,279.014,283.964,282.939,283.289,100.0,93.0,94.0,100.0,36.0,1013.0,996.0,1020.0,1021.0,961.0,283.289
2016-10-21 13:00:00,280.361,278.736,284.061,281.76099999999997,283.561,100.0,93.0,93.0,100.0,38.0,1011.0,995.0,1020.0,1019.0,962.0,283.561
2016-10-21 14:00:00,280.220662986,279.28445892400003,284.08488154599996,281.84825740599996,283.699729654,100.0,93.0,92.0,100.0,36.0,1011.0,995.0,1020.0,1019.0,962.0,283.699729654
2016-10-21 15:00:00,279.224,284.124,284.275,282.67400000000004,284.749,100.0,99.0,92.0,100.0,29.0,1010.0,995.0,1020.0,1018.0,961.0,284.749
2016-10-21 16:00:00,281.86400000000003,284.124,284.275,282.67400000000004,284.749,100.0,99.0,92.0,100.0,29.0,1009.0,995.0,1020.0,1018.0,961.0,284.749
2016-10-21 17:00:00,281.86400000000003,285.064,290.589,284.639,300.389,100.0,100.0,79.0,100.0,14.0,1009.0,995.0,1020.0,1018.0,961.0,300.389
2016-10-21 18:00:00,281.86400000000003,285.064,290.589,284.639,300.389,100.0,100.0,79.0,100.0,14.0,1009.0,995.0,1020.0,1018.0,961.0,300.389
2016-10-21 19:00:00,283.113,286.063,292.913,285.988,304.71299999999997,100.0,94.0,67.0,95.0,13.0,1008.0,994.0,1018.0,1017.0,959.0,304.71299999999997
2016-10-21 20:00:00,283.113,286.063,292.913,285.988,304.71299999999997,100.0,94.0,67.0,95.0,13.0,1008.0,994.0,1018.0,1017.0,959.0,304.71299999999997
2016-10-21 21:00:00,283.113,286.063,292.913,285.988,304.71299999999997,100.0,94.0,67.0,95.0,13.0,1008.0,994.0,1018.0,1017.0,959.0,304.71299999999997
2016-10-21 22:00:00,282.788,285.313,291.71299999999997,284.313,302.438,100.0,88.0,70.0,100.0,13.0,1007.0,993.0,1018.0,1016.0,959.0,302.438
2016-10-21 23:00:00,282.788,285.313,291.71299999999997,284.313,302.438,100.0,88.0,70.0,100.0,13.0,1007.0,993.0,1018.0,1016.0,959.0,302.438
2016-10-22 00:00:00,282.788,285.313,291.71299999999997,284.313,302.438,100.0,88.0,70.0,100.0,13.0,1007.0,993.0,1018.0,1016.0,959.0,302.438
2016-10-22 01:00:00,281.866,283.066,287.816,283.866,289.366,100.0,98.0,94.0,100.0,42.0,1007.0,993.0,1018.0,1016.0,959.0,289.366
2016-10-22 02:00:00,281.866,283.066,287.816,283.866,289.366,100.0,98.0,94.0,100.0,42.0,1007.0,993.0,1018.0,1016.0,959.0,289.366
2016-10-22 03:00:00,281.866,283.066,287.816,283.866,289.366,100.0,98.0,94.0,100.0,42.0,1007.0,993.0,1018.0,1016.0,959.0,289.366
2016-10-22 04:00:00,281.934,282.584,285.284,282.98400000000004,284.60900000000004,100.0,100.0,97.0,100.0,50.0,1007.0,993.0,1018.0,1016.0,959.0,284.60900000000004
2016-10-22 05:00:00,281.934,282.584,285.284,282.98400000000004,284.60900000000004,100.0,100.0,97.0,100.0,50.0,1007.0,993.0,1018.0,1016.0,959.0,284.60900000000004
2016-10-22 06:00:00,281.934,282.584,285.284,282.98400000000004,284.60900000000004,100.0,100.0,97.0,100.0,50.0,1007.0,993.0,1018.0,1016.0,959.0,284.60900000000004
2016-10-22 07:00:00,281.455,282.155,284.205,282.53,282.555,100.0,100.0,98.0,100.0,52.0,1008.0,993.0,1018.0,1017.0,959.0,282.555
2016-10-22 08:00:00,281.455,282.155,284.205,282.53,282.555,100.0,100.0,98.0,100.0,52.0,1008.0,993.0,1018.0,1017.0,959.0,282.555
2016-10-22 09:00:00,281.455,282.155,284.205,282.53,282.555,100.0,100.0,98.0,100.0,52.0,1008.0,993.0,1018.0,1017.0,959.0,282.555
2016-10-22 10:00:00,281.426,281.551,284.101,282.776,281.276,100.0,100.0,98.0,100.0,55.0,1009.0,994.0,1017.0,1017.0,959.0,281.276
2016-10-22 11:00:00,281.426,281.551,284.101,282.776,281.276,100.0,100.0,98.0,100.0,55.0,1009.0,994.0,1017.0,1017.0,959.0,281.276
2016-10-22 12:00:00,281.426,281.551,284.101,282.776,281.276,100.0,100.0,98.0,100.0,55.0,1009.0,994.0,1017.0,1017.0,959.0,281.276
2016-10-22 13:00:00,281.313,281.813,283.688,282.563,282.288,100.0,100.0,98.0,100.0,53.0,1009.0,994.0,1018.0,1018.0,959.0,281.454
2016-10-22 14:00:00,281.29099241,281.029,283.67900000000003,282.129,281.454,100.0,89.0,97.0,100.0,60.0,1010.0,994.0,1017.0,1018.0,960.0,281.454
2016-10-22 15:00:00,281.129,281.029,283.67900000000003,282.129,281.454,100.0,89.0,97.0,100.0,60.0,1010.0,994.0,1017.0,1018.0,960.0,281.454
2016-10-22 16:00:00,282.243,281.029,283.67900000000003,282.129,281.454,100.0,89.0,97.0,100.0,60.0,1010.0,994.0,1017.0,1018.0,960.0,281.454
2016-10-22 17:00:00,282.243,284.618,288.068,285.118,299.118,100.0,98.0,88.0,98.0,18.0,1010.0,992.0,1018.0,1017.0,960.0,299.118
2016-10-22 18:00:00,282.243,284.618,288.068,285.118,299.118,100.0,98.0,88.0,98.0,18.0,1010.0,992.0,1018.0,1017.0,960.0,299.118
2016-10-22 19:00:00,282.243,284.618,288.068,285.118,299.118,100.0,98.0,88.0,98.0,18.0,1010.0,992.0,1018.0,1017.0,960.0,299.118
2016-10-22 20:00:00,284.16700000000003,287.467,290.367,286.41700000000003,301.117,93.0,84.0,71.0,90.0,17.0,1008.0,989.0,1017.0,1015.0,959.0,301.117
2016-10-22 21:00:00,284.16700000000003,287.467,290.367,286.41700000000003,301.117,93.0,84.0,71.0,90.0,17.0,1008.0,989.0,1017.0,1015.0,959.0,301.117
2016-10-22 22:00:00,284.16700000000003,287.467,290.367,286.41700000000003,301.117,93.0,84.0,71.0,90.0,17.0,1008.0,989.0,1017.0,1015.0,959.0,301.117
2016-10-22 23:00:00,284.269,287.494,289.994,285.79400000000004,299.119,89.0,86.0,68.0,88.0,17.0,1005.0,988.0,1017.0,1012.0,959.0,299.119
2016-10-23 00:00:00,284.269,287.494,289.994,285.79400000000004,299.119,89.0,86.0,68.0,88.0,17.0,1005.0,988.0,1017.0,1012.0,959.0,299.119
2016-10-23 01:00:00,284.269,287.494,289.994,285.79400000000004,299.119,89.0,86.0,68.0,88.0,17.0,1005.0,988.0,1017.0,1012.0,959.0,299.119
2016-10-23 02:00:00,282.499,282.874,286.074,282.774,288.449,95.0,93.0,93.0,95.0,46.0,1004.0,988.0,1017.0,1012.0,960.0,288.449
2016-10-23 03:00:00,282.499,282.874,286.074,282.774,288.449,95.0,93.0,93.0,95.0,46.0,1004.0,988.0,1017.0,1012.0,960.0,288.449
2016-10-23 04:00:00,282.499,282.874,286.074,282.774,288.449,95.0,93.0,93.0,95.0,46.0,1004.0,988.0,1017.0,1012.0,960.0,288.449
2016-10-23 05:00:00,281.865,281.49,283.69,282.365,284.165,96.0,95.0,99.0,94.0,57.0,1003.0,989.0,1017.0,1012.0,960.0,284.165
2016-10-23 06:00:00,281.865,281.49,283.69,282.365,284.165,96.0,95.0,99.0,94.0,57.0,1003.0,989.0,1017.0,1012.0,960.0,284.165
2016-10-23 07:00:00,281.865,281.49,283.69,282.365,284.165,96.0,95.0,99.0,94.0,57.0,1003.0,989.0,1017.0,1012.0,960.0,284.165
2016-10-23 08:00:00,281.948,281.873,282.173,282.548,283.098,99.0,100.0,100.0,94.0,60.0,1005.0,990.0,1017.0,1013.0,961.0,283.098
2016-10-23 09:00:00,281.948,281.873,282.173,282.548,283.098,99.0,100.0,100.0,94.0,60.0,1005.0,990.0,1017.0,1013.0,961.0,283.098
2016-10-23 10:00:00,281.948,281.873,282.173,282.548,283.098,99.0,100.0,100.0,94.0,60.0,1005.0,990.0,1017.0,1013.0,961.0,283.098
2016-10-23 11:00:00,281.957,282.107,281.407,282.682,283.982,100.0,99.0,100.0,95.0,57.0,1005.0,990.0,1017.0,1013.0,961.0,283.982
2016-10-23 12:00:00,281.957,282.107,281.407,282.682,283.982,100.0,99.0,100.0,95.0,57.0,1005.0,990.0,1017.0,1013.0,961.0,283.982
2016-10-23 13:00:00,281.957,282.107,281.407,282.682,283.982,100.0,99.0,100.0,95.0,57.0,1005.0,990.0,1017.0,1013.0,961.0,283.982
2016-10-23 14:00:00,283.157,282.482,282.482,282.882,287.432,99.0,100.0,99.0,98.0,59.0,1006.0,991.0,1018.0,1014.0,963.0,287.432
2016-10-23 15:00:00,283.157,282.482,282.482,282.882,287.432,99.0,100.0,99.0,98.0,59.0,1006.0,991.0,1018.0,1014.0,963.0,287.432
2016-10-23 16:00:00,283.157,282.482,282.482,282.882,287.432,99.0,100.0,99.0,98.0,59.0,1006.0,991.0,1018.0,1014.0,963.0,287.432
2016-10-23 17:00:00,283.121,284.27099999999996,288.77099999999996,286.27099999999996,291.371,100.0,100.0,80.0,90.0,69.0,1007.0,989.0,1018.0,1014.0,964.0,291.371
2016-10-23 18:00:00,283.121,284.27099999999996,288.77099999999996,286.27099999999996,291.371,100.0,100.0,80.0,90.0,69.0,1007.0,989.0,1018.0,1014.0,964.0,291.371
2016-10-23 19:00:00,283.121,284.27099999999996,288.77099999999996,286.27099999999996,291.371,100.0,100.0,80.0,90.0,69.0,1007.0,989.0,1018.0,1014.0,964.0,291.371
2016-10-23 20:00:00,284.981,286.631,291.906,286.731,292.981,91.0,93.0,63.0,89.0,68.0,1006.0,987.0,1017.0,1013.0,963.0,292.981
2016-10-23 21:00:00,284.981,286.631,291.906,286.731,292.981,91.0,93.0,63.0,89.0,68.0,1006.0,987.0,1017.0,1013.0,963.0,292.981
2016-10-23 22:00:00,284.981,286.631,291.906,286.731,292.981,91.0,93.0,63.0,89.0,68.0,1006.0,987.0,1017.0,1013.0,963.0,292.981
2016-10-23 23:00:00,285.385,286.085,290.885,286.185,293.11,90.0,94.0,70.0,90.0,60.0,1004.0,986.0,1017.0,1011.0,962.0,293.11
2016-10-24 00:00:00,285.385,286.085,290.885,286.185,293.11,90.0,94.0,70.0,90.0,60.0,1004.0,986.0,1017.0,1011.0,962.0,293.11
2016-10-24 01:00:00,285.385,286.085,290.885,286.185,293.11,90.0,94.0,70.0,90.0,60.0,1004.0,986.0,1017.0,1011.0,962.0,293.11
2016-10-24 02:00:00,283.715,283.615,288.265,284.415,288.74,98.0,94.0,84.0,95.0,80.0,1004.0,985.0,1017.0,1009.0,963.0,288.74
2016-10-24 03:00:00,283.715,283.615,288.265,284.415,288.74,98.0,94.0,84.0,95.0,80.0,1004.0,985.0,1017.0,1009.0,963.0,288.74
2016-10-24 04:00:00,283.715,283.615,288.265,284.415,288.74,98.0,94.0,84.0,95.0,80.0,1004.0,985.0,1017.0,1009.0,963.0,288.74
2016-10-24 05:00:00,283.686,282.686,287.311,283.76099999999997,286.186,94.0,91.0,92.0,94.0,95.0,1002.0,985.0,1017.0,1008.0,963.0,286.186
2016-10-24 06:00:00,283.686,282.686,287.311,283.76099999999997,286.186,94.0,91.0,92.0,94.0,95.0,1002.0,985.0,1017.0,1008.0,963.0,286.186
2016-10-24 07:00:00,283.686,282.686,287.311,283.76099999999997,286.186,94.0,91.0,92.0,94.0,95.0,1002.0,985.0,1017.0,1008.0,963.0,286.186
2016-10-24 08:00:00,283.343,282.718,287.318,283.468,286.343,93.0,81.0,89.0,93.0,96.0,1001.0,983.0,1017.0,1008.0,964.0,286.343
2016-10-24 09:00:00,283.343,282.718,287.318,283.468,286.343,93.0,81.0,89.0,93.0,96.0,1001.0,983.0,1017.0,1008.0,964.0,286.343
2016-10-24 10:00:00,283.343,282.718,287.318,283.468,286.343,93.0,81.0,89.0,93.0,96.0,1001.0,983.0,1017.0,1008.0,964.0,286.343
2016-10-24 11:00:00,283.063,284.638,287.08799999999997,284.313,286.238,95.0,77.0,91.0,86.0,94.0,1000.0,982.0,1018.0,1006.0,963.0,286.238
2016-10-24 12:00:00,283.063,284.638,287.08799999999997,284.313,286.238,95.0,77.0,91.0,86.0,94.0,1000.0,982.0,1018.0,1006.0,963.0,286.238
2016-10-24 13:00:00,283.063,284.638,287.08799999999997,284.313,286.238,95.0,77.0,91.0,86.0,94.0,1000.0,982.0,1018.0,1006.0,963.0,286.238
2016-10-24 14:00:00,282.878,285.378,287.403,285.928,286.178,99.0,74.0,88.0,83.0,91.0,999.0,980.0,1019.0,1005.0,964.0,286.178
2016-10-24 15:00:00,282.878,285.378,287.403,285.928,286.178,99.0,74.0,88.0,83.0,91.0,999.0,980.0,1019.0,1005.0,964.0,286.178
2016-10-24 16:00:00,282.878,285.378,287.403,285.928,286.178,99.0,74.0,88.0,83.0,91.0,999.0,980.0,1019.0,1005.0,964.0,286.178
2016-10-24 17:00:00,284.06,287.36,289.035,288.435,293.41,94.0,78.0,79.0,86.0,63.0,998.0,982.0,1019.0,1005.0,965.0,293.41
2016-10-24 18:00:00,284.06,287.36,289.035,288.435,293.41,94.0,78.0,79.0,86.0,63.0,998.0,982.0,1019.0,1005.0,965.0,293.41
2016-10-24 19:00:00,284.06,287.36,289.035,288.435,293.41,94.0,78.0,79.0,86.0,63.0,998.0,982.0,1019.0,1005.0,965.0,293.41
2016-10-24 20:00:00,284.931,285.231,290.281,287.08099999999996,296.031,92.0,100.0,75.0,85.0,49.0,999.0,984.0,1019.0,1007.0,964.0,296.031
2016-10-24 21:00:00,284.931,285.231,290.281,287.08099999999996,296.031,92.0,100.0,75.0,85.0,49.0,999.0,984.0,1019.0,1007.0,964.0,296.031
2016-10-24 22:00:00,284.931,285.231,290.281,287.08099999999996,296.031,92.0,100.0,75.0,85.0,49.0,999.0,984.0,1019.0,1007.0,964.0,296.031
2016-10-24 23:00:00,283.88599999999997,285.461,288.936,286.186,294.436,98.0,98.0,88.0,95.0,54.0,999.0,984.0,1019.0,1007.0,963.0,294.436
2016-10-25 00:00:00,283.88599999999997,285.461,288.936,286.186,294.436,98.0,98.0,88.0,95.0,54.0,999.0,984.0,1019.0,1007.0,963.0,294.436
2016-10-25 01:00:00,283.88599999999997,285.461,288.936,286.186,294.436,98.0,98.0,88.0,95.0,54.0,999.0,984.0,1019.0,1007.0,963.0,294.436
2016-10-25 02:00:00,283.722,283.697,288.422,284.497,287.747,97.0,92.0,92.0,96.0,86.0,1000.0,985.0,1019.0,1008.0,964.0,287.747
2016-10-25 03:00:00,283.722,283.697,288.422,284.497,287.747,97.0,92.0,92.0,96.0,86.0,1000.0,985.0,1019.0,1008.0,964.0,287.747
2016-10-25 04:00:00,283.722,283.697,288.422,284.497,287.747,97.0,92.0,92.0,96.0,86.0,1000.0,985.0,1019.0,1008.0,964.0,287.747
2016-10-25 05:00:00,283.789,283.164,288.414,283.914,284.36400000000003,95.0,97.0,94.0,99.0,90.0,1000.0,986.0,1020.0,1008.0,965.0,284.36400000000003
2016-10-25 06:00:00,283.789,283.164,288.414,283.914,284.36400000000003,95.0,97.0,94.0,99.0,90.0,1000.0,986.0,1020.0,1008.0,965.0,284.36400000000003
2016-10-25 07:00:00,283.789,283.164,288.414,283.914,284.36400000000003,95.0,97.0,94.0,99.0,90.0,1000.0,986.0,1020.0,1008.0,965.0,284.36400000000003
2016-10-25 08:00:00,283.593,283.768,288.393,284.493,282.743,98.0,91.0,95.0,93.0,89.0,1001.0,987.0,1021.0,1010.0,965.0,282.743
2016-10-25 09:00:00,283.593,283.768,288.393,284.493,282.743,98.0,91.0,95.0,93.0,89.0,1001.0,987.0,1021.0,1010.0,965.0,282.743
2016-10-25 10:00:00,283.593,283.768,288.393,284.493,282.743,98.0,91.0,95.0,93.0,89.0,1001.0,987.0,1021.0,1010.0,965.0,282.743
2016-10-25 11:00:00,283.786,283.961,288.63599999999997,284.311,281.661,97.0,95.0,91.0,98.0,89.0,1002.0,989.0,1021.0,1011.0,965.0,281.661
2016-10-25 12:00:00,283.786,283.961,288.63599999999997,284.311,281.661,97.0,95.0,91.0,98.0,89.0,1002.0,989.0,1021.0,1011.0,965.0,281.661
2016-10-25 13:00:00,283.786,283.961,288.63599999999997,284.311,281.661,97.0,95.0,91.0,98.0,89.0,1002.0,989.0,1021.0,1011.0,965.0,281.661
2016-10-25 14:00:00,282.9,283.225,288.55,283.925,283.0,100.0,86.0,93.0,96.0,88.0,1005.0,992.0,1021.0,1013.0,965.0,283.0
2016-10-25 15:00:00,282.9,283.225,288.55,283.925,283.0,100.0,86.0,93.0,96.0,88.0,1005.0,992.0,1021.0,1013.0,965.0,283.0
2016-10-25 16:00:00,282.9,283.225,288.55,283.925,283.0,100.0,86.0,93.0,96.0,88.0,1005.0,992.0,1021.0,1013.0,965.0,283.0
2016-10-25 17:00:00,283.288,286.08799999999997,290.538,285.988,293.33799999999997,98.0,86.0,81.0,90.0,67.0,1007.0,993.0,1023.0,1016.0,966.0,293.33799999999997
2016-10-25 18:00:00,283.288,286.08799999999997,290.538,285.988,293.33799999999997,98.0,86.0,81.0,90.0,67.0,1007.0,993.0,1023.0,1016.0,966.0,293.33799999999997
2016-10-25 19:00:00,283.288,286.08799999999997,290.538,285.988,293.33799999999997,98.0,86.0,81.0,90.0,67.0,1007.0,993.0,1023.0,1016.0,966.0,293.33799999999997
2016-10-25 20:00:00,283.749,286.099,290.79900000000004,286.249,296.199,98.0,90.0,80.0,91.0,56.0,1008.0,994.0,1022.0,1017.0,964.0,296.199
2016-10-25 21:00:00,283.749,286.099,290.79900000000004,286.249,296.199,98.0,90.0,80.0,91.0,56.0,1008.0,994.0,1022.0,1017.0,964.0,296.199
2016-10-25 22:00:00,283.749,286.099,290.79900000000004,286.249,296.199,98.0,90.0,80.0,91.0,56.0,1008.0,994.0,1022.0,1017.0,964.0,296.199
2016-10-25 23:00:00,284.476,286.776,291.20099999999996,285.676,295.526,93.0,84.0,75.0,96.0,54.0,1009.0,994.0,1021.0,1018.0,963.0,295.526
2016-10-26 00:00:00,284.476,286.776,291.20099999999996,285.676,295.526,93.0,84.0,75.0,96.0,54.0,1009.0,994.0,1021.0,1018.0,963.0,295.526
2016-10-26 01:00:00,284.476,286.776,291.20099999999996,285.676,295.526,93.0,84.0,75.0,96.0,54.0,1009.0,994.0,1021.0,1018.0,963.0,295.526
2016-10-26 02:00:00,283.297,284.372,289.522,284.297,287.897,100.0,89.0,80.0,99.0,85.0,1011.0,995.0,1021.0,1019.0,964.0,287.897
2016-10-26 03:00:00,283.297,284.372,289.522,284.297,287.897,100.0,89.0,80.0,99.0,85.0,1011.0,995.0,1021.0,1019.0,964.0,287.897
2016-10-26 04:00:00,283.297,284.372,289.522,284.297,287.897,100.0,89.0,80.0,99.0,85.0,1011.0,995.0,1021.0,1019.0,964.0,287.897
2016-10-26 05:00:00,283.376,281.726,287.626,283.051,284.376,98.0,92.0,90.0,100.0,86.0,1012.0,993.0,1021.0,1019.0,964.0,284.376
2016-10-26 06:00:00,283.376,281.726,287.626,283.051,284.376,98.0,92.0,90.0,100.0,86.0,1012.0,993.0,1021.0,1019.0,964.0,284.376
2016-10-26 07:00:00,283.376,281.726,287.626,283.051,284.376,98.0,92.0,90.0,100.0,86.0,1012.0,993.0,1021.0,1019.0,964.0,284.376
2016-10-26 08:00:00,283.20099999999996,281.851,286.351,282.601,283.351,99.0,87.0,93.0,100.0,85.0,1011.0,991.0,1021.0,1017.0,964.0,283.351
2016-10-26 09:00:00,283.20099999999996,281.851,286.351,282.601,283.351,99.0,87.0,93.0,100.0,85.0,1011.0,991.0,1021.0,1017.0,964.0,283.351
2016-10-26 10:00:00,283.20099999999996,281.851,286.351,282.601,283.351,99.0,87.0,93.0,100.0,85.0,1011.0,991.0,1021.0,1017.0,964.0,283.351
2016-10-26 11:00:00,283.001,282.776,285.401,282.001,282.376,99.0,100.0,93.0,100.0,87.0,1009.0,989.0,1020.0,1015.0,963.0,282.376
2016-10-26 12:00:00,283.001,282.776,285.401,282.001,282.376,99.0,100.0,93.0,100.0,87.0,1009.0,989.0,1020.0,1015.0,963.0,282.376
2016-10-26 13:00:00,283.001,282.776,285.401,282.001,282.376,99.0,100.0,93.0,100.0,87.0,1009.0,989.0,1020.0,1015.0,963.0,282.376
2016-10-26 14:00:00,281.389,285.314,285.61400000000003,283.139,285.064,100.0,98.0,91.0,100.0,70.0,1005.0,986.0,1022.0,1011.0,964.0,285.064
2016-10-26 15:00:00,281.389,285.314,285.61400000000003,283.139,285.064,100.0,98.0,91.0,100.0,70.0,1005.0,986.0,1022.0,1011.0,964.0,285.064
2016-10-26 16:00:00,281.389,285.314,285.61400000000003,283.139,285.064,100.0,98.0,91.0,100.0,70.0,1005.0,986.0,1022.0,1011.0,964.0,285.064
2016-10-26 17:00:00,281.603,288.453,290.853,284.153,295.953,100.0,93.0,78.0,100.0,46.0,1005.0,988.0,1022.0,1011.0,964.0,295.953
2016-10-26 18:00:00,281.603,288.453,290.853,284.153,295.953,100.0,93.0,78.0,100.0,46.0,1005.0,988.0,1022.0,1011.0,964.0,295.953
2016-10-26 19:00:00,281.603,288.453,290.853,284.153,295.953,100.0,93.0,78.0,100.0,46.0,1005.0,988.0,1022.0,1011.0,964.0,295.953
2016-10-26 20:00:00,282.175,287.325,291.65,287.3,298.525,100.0,100.0,74.0,93.0,40.0,1003.0,989.0,1021.0,1011.0,963.0,298.525
2016-10-26 21:00:00,282.175,287.325,291.65,287.3,298.525,100.0,100.0,74.0,93.0,40.0,1003.0,989.0,1021.0,1011.0,963.0,298.525
2016-10-26 22:00:00,282.175,287.325,291.65,287.3,298.525,100.0,100.0,74.0,93.0,40.0,1003.0,989.0,1021.0,1011.0,963.0,298.525
2016-10-26 23:00:00,283.878,286.878,291.053,287.828,297.703,96.0,100.0,73.0,91.0,38.0,1003.0,989.0,1020.0,1011.0,962.0,297.703
2016-10-27 00:00:00,283.878,286.878,291.053,287.828,297.703,96.0,100.0,73.0,91.0,38.0,1003.0,989.0,1020.0,1011.0,962.0,297.703
2016-10-27 01:00:00,283.878,286.878,291.053,287.828,297.703,96.0,100.0,73.0,91.0,38.0,1003.0,989.0,1020.0,1011.0,962.0,297.703
2016-10-27 02:00:00,283.649,286.349,287.624,286.599,288.42400000000004,98.0,98.0,94.0,97.0,73.0,1003.0,989.0,1022.0,1011.0,962.0,288.42400000000004
2016-10-27 03:00:00,283.649,286.349,287.624,286.599,288.42400000000004,98.0,98.0,94.0,97.0,73.0,1003.0,989.0,1022.0,1011.0,962.0,288.42400000000004
2016-10-27 04:00:00,283.649,286.349,287.624,286.599,288.42400000000004,98.0,98.0,94.0,97.0,73.0,1003.0,989.0,1022.0,1011.0,962.0,288.42400000000004
2016-10-27 05:00:00,283.41,285.935,286.085,285.56,287.085,99.0,100.0,98.0,98.0,69.0,1002.0,990.0,1021.0,1012.0,962.0,287.085
2016-10-27 06:00:00,283.41,285.935,286.085,285.56,287.085,99.0,100.0,98.0,98.0,69.0,1002.0,990.0,1021.0,1012.0,962.0,287.085
2016-10-27 07:00:00,283.41,285.935,286.085,285.56,287.085,99.0,100.0,98.0,98.0,69.0,1002.0,990.0,1021.0,1012.0,962.0,287.085
2016-10-27 08:00:00,283.945,283.495,286.07,285.345,286.945,98.0,100.0,98.0,97.0,71.0,1002.0,991.0,1022.0,1012.0,962.0,286.945
2016-10-27 09:00:00,283.945,283.495,286.07,285.345,286.945,98.0,100.0,98.0,97.0,71.0,1002.0,991.0,1022.0,1012.0,962.0,286.945
2016-10-27 10:00:00,283.945,283.495,286.07,285.345,286.945,98.0,100.0,98.0,97.0,71.0,1002.0,991.0,1022.0,1012.0,962.0,286.945
2016-10-27 11:00:00,284.063,283.288,286.513,284.638,285.538,97.0,94.0,100.0,96.0,77.0,1001.0,991.0,1021.0,1012.0,962.0,285.538
2016-10-27 12:00:00,284.063,283.288,286.513,284.638,285.538,97.0,94.0,100.0,96.0,77.0,1001.0,991.0,1021.0,1012.0,962.0,285.538
2016-10-27 13:00:00,284.063,283.288,286.513,284.638,285.538,97.0,94.0,100.0,96.0,77.0,1001.0,991.0,1021.0,1012.0,962.0,285.538
2016-10-27 14:00:00,283.237,282.137,286.387,283.41200000000003,286.212,100.0,99.0,100.0,99.0,79.0,1004.0,991.0,1020.0,1014.0,962.0,286.212
2016-10-27 15:00:00,283.237,282.137,286.387,283.41200000000003,286.212,100.0,99.0,100.0,99.0,79.0,1004.0,991.0,1020.0,1014.0,962.0,286.212
2016-10-27 16:00:00,283.237,282.137,286.387,283.41200000000003,286.212,100.0,99.0,100.0,99.0,79.0,1004.0,991.0,1020.0,1014.0,962.0,286.212
2016-10-27 17:00:00,283.194,283.444,287.719,283.79400000000004,295.91900000000004,100.0,100.0,95.0,100.0,46.0,1005.0,991.0,1020.0,1014.0,963.0,295.91900000000004
2016-10-27 18:00:00,283.194,283.444,287.719,283.79400000000004,295.91900000000004,100.0,100.0,95.0,100.0,46.0,1005.0,991.0,1020.0,1014.0,963.0,295.91900000000004
2016-10-27 19:00:00,283.194,283.444,287.719,283.79400000000004,295.91900000000004,100.0,100.0,95.0,100.0,46.0,1005.0,991.0,1020.0,1014.0,963.0,295.91900000000004
2016-10-27 20:00:00,283.289,284.714,288.939,284.789,298.289,100.0,96.0,94.0,100.0,42.0,1005.0,991.0,1020.0,1014.0,961.0,298.289
2016-10-27 21:00:00,283.289,284.714,288.939,284.789,298.289,100.0,96.0,94.0,100.0,42.0,1005.0,991.0,1020.0,1014.0,961.0,298.289
2016-10-27 22:00:00,283.289,284.714,288.939,284.789,298.289,100.0,96.0,94.0,100.0,42.0,1005.0,991.0,1020.0,1014.0,961.0,298.289
2016-10-27 23:00:00,283.062,283.337,289.187,284.512,296.78700000000003,100.0,100.0,95.0,99.0,43.0,1005.0,991.0,1018.0,1014.0,960.0,296.78700000000003
2016-10-28 00:00:00,283.062,283.337,289.187,284.512,296.78700000000003,100.0,100.0,95.0,99.0,43.0,1005.0,991.0,1018.0,1014.0,960.0,296.78700000000003
2016-10-28 01:00:00,283.062,283.337,289.187,284.512,296.78700000000003,100.0,100.0,95.0,99.0,43.0,1005.0,991.0,1018.0,1014.0,960.0,296.78700000000003
2016-10-28 02:00:00,282.786,282.936,288.51099999999997,283.436,291.411,100.0,99.0,97.0,100.0,62.0,1006.0,992.0,1019.0,1015.0,960.0,291.411
2016-10-28 03:00:00,282.786,282.936,288.51099999999997,283.436,291.411,100.0,99.0,97.0,100.0,62.0,1006.0,992.0,1019.0,1015.0,960.0,291.411
2016-10-28 04:00:00,282.786,282.936,288.51099999999997,283.436,291.411,100.0,99.0,97.0,100.0,62.0,1006.0,992.0,1019.0,1015.0,960.0,291.411
2016-10-28 05:00:00,282.722,282.997,288.172,283.222,289.897,100.0,96.0,97.0,100.0,65.0,1007.0,992.0,1018.0,1015.0,960.0,289.897
2016-10-28 06:00:00,282.722,282.997,288.172,283.222,289.897,100.0,96.0,97.0,100.0,65.0,1007.0,992.0,1018.0,1015.0,960.0,289.897
2016-10-28 07:00:00,282.722,282.997,288.172,283.222,289.897,100.0,96.0,97.0,100.0,65.0,1007.0,992.0,1018.0,1015.0,960.0,289.897
2016-10-28 08:00:00,282.69,283.015,287.94,283.69,289.69,100.0,95.0,98.0,100.0,65.0,1007.0,993.0,1018.0,1016.0,959.0,289.69
2016-10-28 09:00:00,282.69,283.015,287.94,283.69,289.69,100.0,95.0,98.0,100.0,65.0,1007.0,993.0,1018.0,1016.0,959.0,289.69
2016-10-28 10:00:00,282.69,283.015,287.94,283.69,289.69,100.0,95.0,98.0,100.0,65.0,1007.0,993.0,1018.0,1016.0,959.0,289.69
2016-10-28 11:00:00,282.54,281.59,287.69,283.215,289.49,100.0,92.0,99.0,100.0,70.0,1008.0,993.0,1017.0,1016.0,959.0,289.49
2016-10-28 12:00:00,282.54,281.59,287.69,283.215,289.49,100.0,92.0,99.0,100.0,70.0,1008.0,993.0,1017.0,1016.0,959.0,289.49
2016-10-28 13:00:00,282.54,281.59,287.69,283.215,289.49,100.0,92.0,99.0,100.0,70.0,1008.0,993.0,1017.0,1016.0,959.0,289.49
2016-10-28 14:00:00,282.82,283.045,287.745,283.045,288.145,100.0,91.0,98.0,100.0,93.0,1009.0,992.0,1016.0,1016.0,961.0,288.145
2016-10-28 15:00:00,282.82,283.045,287.745,283.045,288.145,100.0,91.0,98.0,100.0,93.0,1009.0,992.0,1016.0,1016.0,961.0,288.145
2016-10-28 16:00:00,282.82,283.045,287.745,283.045,288.145,100.0,91.0,98.0,100.0,93.0,1009.0,992.0,1016.0,1016.0,961.0,288.145
2016-10-28 17:00:00,283.54,285.665,288.415,285.165,290.79,98.0,93.0,98.0,97.0,87.0,1009.0,992.0,1017.0,1016.0,962.0,290.79
2016-10-28 18:00:00,283.54,285.665,288.415,285.165,290.79,98.0,93.0,98.0,97.0,87.0,1009.0,992.0,1017.0,1016.0,962.0,290.79
2016-10-28 19:00:00,283.54,285.665,288.415,285.165,290.79,98.0,93.0,98.0,97.0,87.0,1009.0,992.0,1017.0,1016.0,962.0,290.79
2016-10-28 20:00:00,285.60900000000004,287.98400000000004,289.35900000000004,287.759,290.434,90.0,89.0,98.0,91.0,79.0,1008.0,991.0,1017.0,1016.0,961.0,290.434
2016-10-28 21:00:00,285.60900000000004,287.98400000000004,289.35900000000004,287.759,290.434,90.0,89.0,98.0,91.0,79.0,1008.0,991.0,1017.0,1016.0,961.0,290.434
2016-10-28 22:00:00,285.60900000000004,287.98400000000004,289.35900000000004,287.759,290.434,90.0,89.0,98.0,91.0,79.0,1008.0,991.0,1017.0,1016.0,961.0,290.434
2016-10-28 23:00:00,285.52299999999997,287.373,288.923,287.27299999999997,292.623,87.0,89.0,98.0,93.0,62.0,1008.0,989.0,1018.0,1015.0,961.0,292.623
2016-10-29 00:00:00,285.52299999999997,287.373,288.923,287.27299999999997,292.623,87.0,89.0,98.0,93.0,62.0,1008.0,989.0,1018.0,1015.0,961.0,292.623
2016-10-29 01:00:00,285.52299999999997,287.373,288.923,287.27299999999997,292.623,87.0,89.0,98.0,93.0,62.0,1008.0,989.0,1018.0,1015.0,961.0,292.623
2016-10-29 02:00:00,283.007,282.732,288.257,284.207,286.507,96.0,88.0,97.0,98.0,89.0,1008.0,989.0,1019.0,1014.0,962.0,286.507
2016-10-29 03:00:00,283.007,282.732,288.257,284.207,286.507,96.0,88.0,97.0,98.0,89.0,1008.0,989.0,1019.0,1014.0,962.0,286.507
2016-10-29 04:00:00,283.007,282.732,288.257,284.207,286.507,96.0,88.0,97.0,98.0,89.0,1008.0,989.0,1019.0,1014.0,962.0,286.507
2016-10-29 05:00:00,281.60400000000004,282.10400000000004,288.17900000000003,282.42900000000003,283.454,100.0,92.0,97.0,100.0,89.0,1007.0,989.0,1019.0,1014.0,962.0,283.454
2016-10-29 06:00:00,281.60400000000004,282.10400000000004,288.17900000000003,282.42900000000003,283.454,100.0,92.0,97.0,100.0,89.0,1007.0,989.0,1019.0,1014.0,962.0,283.454
2016-10-29 07:00:00,281.60400000000004,282.10400000000004,288.17900000000003,282.42900000000003,283.454,100.0,92.0,97.0,100.0,89.0,1007.0,989.0,1019.0,1014.0,962.0,283.454
2016-10-29 08:00:00,281.03,282.005,288.205,281.88,282.255,100.0,91.0,97.0,99.0,89.0,1006.0,988.0,1020.0,1013.0,963.0,282.255
2016-10-29 09:00:00,281.03,282.005,288.205,281.88,282.255,100.0,91.0,97.0,99.0,89.0,1006.0,988.0,1020.0,1013.0,963.0,282.255
2016-10-29 10:00:00,281.03,282.005,288.205,281.88,282.255,100.0,91.0,97.0,99.0,89.0,1006.0,988.0,1020.0,1013.0,963.0,282.255
2016-10-29 11:00:00,280.824,281.42400000000004,287.974,281.124,281.624,100.0,95.0,100.0,100.0,90.0,1005.0,989.0,1020.0,1012.0,963.0,281.624
2016-10-29 12:00:00,280.824,281.42400000000004,287.974,281.124,281.624,100.0,95.0,100.0,100.0,90.0,1005.0,989.0,1020.0,1012.0,963.0,281.624
2016-10-29 13:00:00,280.824,281.42400000000004,287.974,281.124,281.624,100.0,95.0,100.0,100.0,90.0,1005.0,989.0,1020.0,1012.0,963.0,281.624
2016-10-29 14:00:00,280.724,282.074,287.324,281.29900000000004,285.17400000000004,100.0,99.0,100.0,100.0,91.0,1005.0,990.0,1019.0,1013.0,962.0,285.17400000000004
2016-10-29 15:00:00,280.724,282.074,287.324,281.29900000000004,285.17400000000004,100.0,99.0,100.0,100.0,91.0,1005.0,990.0,1019.0,1013.0,962.0,285.17400000000004
2016-10-29 16:00:00,280.724,282.074,287.324,281.29900000000004,285.17400000000004,100.0,99.0,100.0,100.0,91.0,1005.0,990.0,1019.0,1013.0,962.0,285.17400000000004
2016-10-29 17:00:00,282.837,283.137,288.437,282.812,294.712,96.0,100.0,97.0,100.0,67.0,1005.0,991.0,1020.0,1014.0,963.0,294.712
2016-10-29 18:00:00,282.837,283.137,288.437,282.812,294.712,96.0,100.0,97.0,100.0,67.0,1005.0,991.0,1020.0,1014.0,963.0,294.712
2016-10-29 19:00:00,282.837,283.137,288.437,282.812,294.712,96.0,100.0,97.0,100.0,67.0,1005.0,991.0,1020.0,1014.0,963.0,294.712
2016-10-29 20:00:00,282.661,284.436,289.111,283.936,297.311,100.0,100.0,94.0,100.0,56.0,1005.0,992.0,1019.0,1015.0,961.0,297.311
2016-10-29 21:00:00,282.661,284.436,289.111,283.936,297.311,100.0,100.0,94.0,100.0,56.0,1005.0,992.0,1019.0,1015.0,961.0,297.311
2016-10-29 22:00:00,282.661,284.436,289.111,283.936,297.311,100.0,100.0,94.0,100.0,56.0,1005.0,992.0,1019.0,1015.0,961.0,297.311
2016-10-29 23:00:00,282.612,284.312,289.212,285.212,295.562,100.0,94.0,94.0,97.0,57.0,1007.0,992.0,1018.0,1015.0,961.0,295.562
2016-10-30 00:00:00,282.612,284.312,289.212,285.212,295.562,100.0,94.0,94.0,97.0,57.0,1007.0,992.0,1018.0,1015.0,961.0,295.562
2016-10-30 01:00:00,282.612,284.312,289.212,285.212,295.562,100.0,94.0,94.0,97.0,57.0,1007.0,992.0,1018.0,1015.0,961.0,295.562
2016-10-30 02:00:00,282.154,280.879,287.379,282.329,290.05400000000003,100.0,95.0,96.0,100.0,81.0,1008.0,993.0,1018.0,1017.0,962.0,290.05400000000003
2016-10-30 03:00:00,282.154,280.879,287.379,282.329,290.05400000000003,100.0,95.0,96.0,100.0,81.0,1008.0,993.0,1018.0,1017.0,962.0,290.05400000000003
2016-10-30 04:00:00,282.154,280.879,287.379,282.329,290.05400000000003,100.0,95.0,96.0,100.0,81.0,1008.0,993.0,1018.0,1017.0,962.0,290.05400000000003
2016-10-30 05:00:00,281.686,278.336,286.88599999999997,281.13599999999997,287.436,100.0,90.0,95.0,100.0,92.0,1008.0,992.0,1017.0,1017.0,962.0,287.436
2016-10-30 06:00:00,281.686,278.336,286.88599999999997,281.13599999999997,287.436,100.0,90.0,95.0,100.0,92.0,1008.0,992.0,1017.0,1017.0,962.0,287.436
2016-10-30 07:00:00,281.686,278.336,286.88599999999997,281.13599999999997,287.436,100.0,90.0,95.0,100.0,92.0,1008.0,992.0,1017.0,1017.0,962.0,287.436
2016-10-30 08:00:00,281.728,277.403,286.553,280.028,286.503,100.0,92.0,98.0,100.0,91.0,1008.0,990.0,1016.0,1016.0,961.0,286.503
2016-10-30 09:00:00,281.728,277.403,286.553,280.028,286.503,100.0,92.0,98.0,100.0,91.0,1008.0,990.0,1016.0,1016.0,961.0,286.503
2016-10-30 10:00:00,281.728,277.403,286.553,280.028,286.503,100.0,92.0,98.0,100.0,91.0,1008.0,990.0,1016.0,1016.0,961.0,286.503
2016-10-30 11:00:00,281.613,278.71299999999997,286.738,278.638,286.08799999999997,100.0,95.0,97.0,100.0,94.0,1007.0,987.0,1014.0,1014.0,961.0,286.08799999999997
2016-10-30 12:00:00,281.613,278.71299999999997,286.738,278.638,286.08799999999997,100.0,95.0,97.0,100.0,94.0,1007.0,987.0,1014.0,1014.0,961.0,286.08799999999997
2016-10-30 13:00:00,281.613,278.71299999999997,286.738,278.638,286.08799999999997,100.0,95.0,97.0,100.0,94.0,1007.0,987.0,1014.0,1014.0,961.0,286.08799999999997
2016-10-30 14:00:00,279.244,279.519,286.769,279.91900000000004,286.644,100.0,100.0,98.0,100.0,93.0,1003.0,984.0,1013.0,1010.0,962.0,286.644
2016-10-30 15:00:00,279.244,279.519,286.769,279.91900000000004,286.644,100.0,100.0,98.0,100.0,93.0,1003.0,984.0,1013.0,1010.0,962.0,286.644
2016-10-30 16:00:00,279.244,279.519,286.769,279.91900000000004,286.644,100.0,100.0,98.0,100.0,93.0,1003.0,984.0,1013.0,1010.0,962.0,286.644
2016-10-30 17:00:00,281.92400000000004,282.79900000000004,287.224,282.17400000000004,288.874,100.0,95.0,100.0,100.0,96.0,1001.0,982.0,1016.0,1008.0,963.0,288.874
2016-10-30 18:00:00,281.92400000000004,282.79900000000004,287.224,282.17400000000004,288.874,100.0,95.0,100.0,100.0,96.0,1001.0,982.0,1016.0,1008.0,963.0,288.874
2016-10-30 19:00:00,281.92400000000004,282.79900000000004,287.224,282.17400000000004,288.874,100.0,95.0,100.0,100.0,96.0,1001.0,982.0,1016.0,1008.0,963.0,288.874
2016-10-30 20:00:00,282.587,284.087,286.062,283.062,288.337,100.0,98.0,100.0,99.0,97.0,999.0,979.0,1017.0,1005.0,963.0,288.337
2016-10-30 21:00:00,282.587,284.087,286.062,283.062,288.337,100.0,98.0,100.0,99.0,97.0,999.0,979.0,1017.0,1005.0,963.0,288.337
2016-10-30 22:00:00,282.587,284.087,286.062,283.062,288.337,100.0,98.0,100.0,99.0,97.0,999.0,979.0,1017.0,1005.0,963.0,288.337
2016-10-30 23:00:00,282.874,283.849,286.599,282.349,287.874,100.0,100.0,100.0,100.0,98.0,996.0,979.0,1018.0,1003.0,962.0,287.874
2016-10-31 00:00:00,282.874,283.849,286.599,282.349,287.874,100.0,100.0,100.0,100.0,98.0,996.0,979.0,1018.0,1003.0,962.0,287.874
2016-10-31 01:00:00,282.874,283.849,286.599,282.349,287.874,100.0,100.0,100.0,100.0,98.0,996.0,979.0,1018.0,1003.0,962.0,287.874
2016-10-31 02:00:00,282.067,282.842,287.467,281.242,287.192,100.0,100.0,97.0,100.0,99.0,995.0,980.0,1020.0,1004.0,964.0,287.192
2016-10-31 03:00:00,282.067,282.842,287.467,281.242,287.192,100.0,100.0,97.0,100.0,99.0,995.0,980.0,1020.0,1004.0,964.0,287.192
2016-10-31 04:00:00,282.067,282.842,287.467,281.242,287.192,100.0,100.0,97.0,100.0,99.0,995.0,980.0,1020.0,1004.0,964.0,287.192
2016-10-31 05:00:00,281.475,283.051,287.551,281.15,284.475,100.0,96.0,99.0,100.0,100.0,996.0,981.0,1022.0,1004.0,964.0,284.475
2016-10-31 06:00:00,281.475,283.051,287.551,281.15,284.475,100.0,96.0,99.0,100.0,100.0,996.0,981.0,1022.0,1004.0,964.0,284.475
2016-10-31 07:00:00,281.475,283.051,287.551,281.15,284.475,100.0,96.0,99.0,100.0,100.0,996.0,981.0,1022.0,1004.0,964.0,284.475
2016-10-31 08:00:00,281.178,282.803,286.353,281.478,282.328,100.0,95.0,97.0,100.0,94.0,996.0,982.0,1023.0,1005.0,964.0,282.328
2016-10-31 09:00:00,281.178,282.803,286.353,281.478,282.328,100.0,95.0,97.0,100.0,94.0,996.0,982.0,1023.0,1005.0,964.0,282.328
2016-10-31 10:00:00,281.178,282.803,286.353,281.478,282.328,100.0,95.0,97.0,100.0,94.0,996.0,982.0,1023.0,1005.0,964.0,282.328
2016-10-31 11:00:00,280.927,283.252,286.252,282.60200000000003,281.052,100.0,99.0,96.0,100.0,86.0,997.0,984.0,1023.0,1005.0,963.0,281.052
2016-10-31 12:00:00,280.927,283.252,286.252,282.60200000000003,281.052,100.0,99.0,96.0,100.0,86.0,997.0,984.0,1023.0,1005.0,963.0,281.052
2016-10-31 13:00:00,280.927,283.252,286.252,282.60200000000003,281.052,100.0,99.0,96.0,100.0,86.0,997.0,984.0,1023.0,1005.0,963.0,281.052
2016-10-31 14:00:00,281.02099999999996,282.171,283.52099999999996,283.39599999999996,281.14599999999996,100.0,98.0,97.0,100.0,89.0,998.0,988.0,1023.0,1007.0,963.0,281.14599999999996
2016-10-31 15:00:00,281.02099999999996,282.171,283.52099999999996,283.39599999999996,281.14599999999996,100.0,98.0,97.0,100.0,89.0,998.0,988.0,1023.0,1007.0,963.0,281.14599999999996
2016-10-31 16:00:00,281.02099999999996,282.171,283.52099999999996,283.39599999999996,281.14599999999996,100.0,98.0,97.0,100.0,89.0,998.0,988.0,1023.0,1007.0,963.0,281.14599999999996
2016-10-31 17:00:00,281.486,283.086,288.211,284.336,287.785,100.0,96.0,98.0,100.0,82.0,999.0,989.0,1023.0,1009.0,963.0,287.785
2016-10-31 18:00:00,281.486,283.086,288.211,284.336,287.785,100.0,96.0,98.0,100.0,82.0,999.0,989.0,1023.0,1009.0,963.0,287.785
2016-10-31 19:00:00,281.486,283.086,288.211,284.336,287.785,100.0,96.0,98.0,100.0,82.0,999.0,989.0,1023.0,1009.0,963.0,287.785
2016-10-31 20:00:00,282.107,283.157,288.632,285.157,289.907,100.0,100.0,92.0,98.0,67.0,1000.0,988.0,1021.0,1010.0,962.0,289.907
2016-10-31 21:00:00,282.107,283.157,288.632,285.157,289.907,100.0,100.0,92.0,98.0,67.0,1000.0,988.0,1021.0,1010.0,962.0,289.907
2016-10-31 22:00:00,282.107,283.157,288.632,285.157,289.907,100.0,100.0,92.0,98.0,67.0,1000.0,988.0,1021.0,1010.0,962.0,289.907
2016-10-31 23:00:00,282.478,283.353,286.903,283.728,288.778,100.0,100.0,99.0,100.0,66.0,1001.0,987.0,1020.0,1010.0,961.0,288.778
2016-11-01 00:00:00,282.478,283.353,286.903,283.728,288.778,100.0,100.0,99.0,100.0,66.0,1001.0,987.0,1020.0,1010.0,961.0,288.778
2016-11-01 01:00:00,282.478,283.353,286.903,283.728,288.778,100.0,100.0,99.0,100.0,66.0,1001.0,987.0,1020.0,1010.0,961.0,288.778
2016-11-01 02:00:00,281.781,282.806,286.431,282.45599999999996,283.531,100.0,99.0,100.0,100.0,92.0,1001.0,987.0,1019.0,1010.0,961.0,283.531
2016-11-01 03:00:00,281.781,282.806,286.431,282.45599999999996,283.531,100.0,99.0,100.0,100.0,92.0,1001.0,987.0,1019.0,1010.0,961.0,283.531
2016-11-01 04:00:00,281.781,282.806,286.431,282.45599999999996,283.531,100.0,99.0,100.0,100.0,92.0,1001.0,987.0,1019.0,1010.0,961.0,283.531
2016-11-01 05:00:00,280.724,282.774,286.999,282.074,281.974,100.0,98.0,99.0,100.0,90.0,1002.0,988.0,1020.0,1010.0,962.0,281.974
2016-11-01 06:00:00,280.724,282.774,286.999,282.074,281.974,100.0,98.0,99.0,100.0,90.0,1002.0,988.0,1020.0,1010.0,962.0,281.974
2016-11-01 07:00:00,280.724,282.774,286.999,282.074,281.974,100.0,98.0,99.0,100.0,90.0,1002.0,988.0,1020.0,1010.0,962.0,281.974
2016-11-01 08:00:00,280.774,281.67400000000004,287.199,282.29900000000004,282.474,100.0,100.0,99.0,100.0,96.0,1003.0,989.0,1021.0,1011.0,962.0,282.474
2016-11-01 09:00:00,280.774,281.67400000000004,287.199,282.29900000000004,282.474,100.0,100.0,99.0,100.0,96.0,1003.0,989.0,1021.0,1011.0,962.0,282.474
2016-11-01 10:00:00,280.774,281.67400000000004,287.199,282.29900000000004,282.474,100.0,100.0,99.0,100.0,96.0,1003.0,989.0,1021.0,1011.0,962.0,282.474
2016-11-01 11:00:00,281.119,280.29400000000004,287.04400000000004,282.619,280.244,100.0,94.0,99.0,100.0,90.0,1004.0,990.0,1021.0,1013.0,961.0,280.244
2016-11-01 12:00:00,281.119,280.29400000000004,287.04400000000004,282.619,280.244,100.0,94.0,99.0,100.0,90.0,1004.0,990.0,1021.0,1013.0,961.0,280.244
2016-11-01 13:00:00,281.119,280.29400000000004,287.04400000000004,282.619,280.244,100.0,94.0,99.0,100.0,90.0,1004.0,990.0,1021.0,1013.0,961.0,280.244
2016-11-01 14:00:00,281.21,281.835,285.035,283.035,279.46,100.0,95.0,98.0,100.0,88.0,1005.0,992.0,1023.0,1014.0,962.0,279.46
2016-11-01 15:00:00,281.21,281.835,285.035,283.035,279.46,100.0,95.0,98.0,100.0,88.0,1005.0,992.0,1023.0,1014.0,962.0,279.46
2016-11-01 16:00:00,281.21,281.835,285.035,283.035,279.46,100.0,95.0,98.0,100.0,88.0,1005.0,992.0,1023.0,1014.0,962.0,279.46
2016-11-01 17:00:00,281.58,284.86,289.35,283.04,288.2,100.0,76.0,36.0,100.0,72.0,1005.0,1015.0,1023.0,1013.0,1017.0,288.2
2016-11-01 18:00:00,283.14,285.15,291.24,284.27,290.59,81.0,76.0,59.0,93.0,72.0,1012.0,1015.0,1020.0,1013.0,1018.0,290.59
2016-11-01 19:00:00,284.54,286.14,291.18,284.28,291.21,21.0,67.0,59.0,93.0,68.0,1015.0,1016.0,1020.0,1014.0,1018.0,291.21
2016-11-01 20:00:00,285.12,286.87,292.12,285.04,292.34,21.0,76.0,63.0,93.0,63.0,1014.0,1016.0,1020.0,1014.0,1017.0,292.34
2016-11-01 21:00:00,285.15,288.14,291.55,286.15,292.48,76.0,59.0,59.0,93.0,63.0,1013.0,1016.0,1019.0,1015.0,1016.0,292.48
2016-11-01 22:00:00,285.01,288.87,292.7,285.79,292.68,81.0,55.0,55.0,100.0,63.0,1013.0,1017.0,1019.0,1015.0,1016.0,292.68
2016-11-01 23:00:00,284.57,288.43,291.82,286.38,292.81,93.0,55.0,59.0,100.0,68.0,1013.0,1017.0,1019.0,1015.0,1015.0,292.68
2016-11-02 00:00:00,284.29,288.57,291.23,286.4,292.49,93.0,51.0,59.0,62.0,68.0,1014.0,1017.0,1019.0,1015.0,1015.0,292.49
2016-11-02 01:00:00,283.43,288.43,289.77,285.49,290.95,43.0,55.0,63.0,93.0,72.0,1014.0,1017.0,1019.0,1016.0,1015.0,290.95
2016-11-02 02:00:00,282.86,287.43,287.81,285.49,290.15,100.0,62.0,67.0,93.0,82.0,1015.0,1018.0,1020.0,1017.0,1016.0,290.15
2016-11-02 03:00:00,283.15,285.85,286.73,285.38,289.68,100.0,62.0,76.0,87.0,67.0,1015.0,1018.0,1020.0,1017.0,1017.0,289.68
2016-11-02 04:00:00,283.16,285.58,286.14,285.01,289.02,93.0,71.0,76.0,66.0,82.0,1014.0,1018.0,1021.0,1017.0,1017.0,289.02
2016-11-02 05:00:00,283.0,285.16,285.68,284.77,288.52,93.0,76.0,76.0,66.0,82.0,1014.0,1018.0,1021.0,1017.0,1017.0,288.52
2016-11-02 06:00:00,283.24,284.43,284.73,285.28,288.42,100.0,81.0,76.0,81.0,87.0,1016.0,1018.0,1021.0,1017.0,1017.0,288.42
2016-11-02 07:00:00,283.18,284.29,283.81,284.82,287.87,93.0,81.0,76.0,93.0,87.0,1014.0,1018.0,1021.0,1018.0,1018.0,287.87
2016-11-02 08:00:00,283.41,284.29,283.64,284.54,286.64,70.0,81.0,81.0,93.0,100.0,1017.0,1018.0,1021.0,1018.0,1017.0,286.64
2016-11-02 09:00:00,283.18,284.29,283.14,284.04,285.89,81.0,76.0,81.0,93.0,93.0,1014.0,1018.0,1021.0,1018.0,1018.0,285.89
2016-11-02 10:00:00,283.18,284.29,283.06,284.04,285.48,81.0,76.0,81.0,100.0,93.0,1014.0,1018.0,1021.0,1018.0,1018.0,285.48
2016-11-02 11:00:00,282.75,284.0,282.97,283.66,285.23,81.0,76.0,81.0,100.0,93.0,1014.0,1018.0,1021.0,1018.0,1018.0,285.23
2016-11-02 12:00:00,282.57,284.0,282.56,283.59,284.98,93.0,76.0,87.0,100.0,93.0,1015.0,1018.0,1021.0,1017.0,1018.0,284.98
2016-11-02 13:00:00,282.58,284.0,282.39,283.71,284.64,81.0,76.0,87.0,100.0,87.0,1013.0,1018.0,1021.0,1017.0,1018.0,284.64
2016-11-02 14:00:00,281.89,284.0,283.65,283.71,284.45,93.0,71.0,87.0,100.0,87.0,1014.0,1018.0,1022.0,1017.0,1018.0,284.64
2016-11-02 15:00:00,282.45,284.14,283.52,283.78,285.22,93.0,76.0,81.0,100.0,87.0,1014.0,1018.0,1022.0,1015.0,1018.0,285.22
2016-11-02 16:00:00,283.16,284.32,285.58,283.77,288.75,87.0,87.0,87.0,66.0,72.0,1012.0,1018.0,1022.0,1017.0,1019.0,288.75
2016-11-02 17:00:00,283.87,284.87,287.72,283.77,291.67,81.0,81.0,82.0,66.0,72.0,1012.0,1017.0,1023.0,1017.0,1019.0,291.67
2016-11-02 18:00:00,284.56,285.01,289.94,283.82,294.68,76.0,81.0,77.0,93.0,56.0,1012.0,1017.0,1023.0,1017.0,1019.0,294.68
2016-11-02 19:00:00,284.72,286.15,290.44,284.27,296.22,81.0,76.0,67.0,100.0,49.0,1013.0,1017.0,1022.0,1016.0,1018.0,296.22
2016-11-02 20:00:00,285.28,286.98,291.82,284.59,297.73,76.0,71.0,67.0,93.0,40.0,1013.0,1017.0,1022.0,1017.0,1017.0,297.73
2016-11-02 21:00:00,285.38,289.15,292.46,285.4,298.69,24.0,59.0,72.0,93.0,40.0,1012.5,1016.0,1021.0,1017.0,1017.0,298.69
2016-11-02 22:00:00,285.28,290.14,292.84,285.37,298.82,76.0,55.0,63.0,93.0,33.0,1012.0,1016.0,1021.0,1015.0,1016.0,298.82
2016-11-02 23:00:00,285.27,289.99,293.23,285.71,298.82,71.0,59.0,59.0,87.0,36.0,1011.0,1015.0,1021.0,1016.0,1016.0,298.82
2016-11-03 00:00:00,285.42,290.14,292.92,285.93,298.09,71.0,59.0,56.0,93.0,43.0,1011.0,1015.0,1021.0,1016.0,1016.0,298.09
2016-11-03 01:00:00,284.43,289.86,291.46,285.49,296.68,71.0,55.0,55.0,87.0,56.0,1011.0,1016.0,1022.0,1017.0,1015.0,296.68
2016-11-03 02:00:00,284.13,289.0,289.22,285.26,294.89,71.0,63.0,55.0,87.0,64.0,1012.0,1017.0,1022.0,1017.0,1016.0,294.89
2016-11-03 03:00:00,285.16,288.29,287.91,284.82,294.07,58.0,63.0,59.0,76.0,60.0,1013.0,1018.0,1022.0,1018.0,1016.0,294.07
2016-11-03 04:00:00,284.85,287.85,286.45,285.15,292.56,93.0,63.0,62.0,87.0,63.0,1014.0,1019.0,1022.0,1019.0,1016.0,292.56
2016-11-03 05:00:00,284.01,287.15,285.84,285.82,291.76,76.0,71.0,67.0,93.0,68.0,1017.0,1020.0,1022.0,1020.0,1017.0,291.76
2016-11-03 06:00:00,283.55,286.88,284.89,285.27,291.32,93.0,82.0,71.0,93.0,67.0,1020.0,1024.0,1022.0,1022.0,1017.0,291.76
2016-11-03 07:00:00,282.93,286.15,284.47,284.59,292.24,69.0,87.0,76.0,93.0,67.0,1029.0,1023.0,1022.0,1022.0,1017.0,291.32
2016-11-03 08:00:00,283.16,285.58,284.46,284.71,290.82,74.0,87.0,82.0,93.0,72.0,1029.0,1023.0,1022.0,1024.0,1017.0,290.82
2016-11-03 09:00:00,279.73,285.58,283.72,284.65,290.49,93.0,87.0,81.0,66.0,59.0,1021.0,1023.0,1022.0,1023.0,1017.0,290.49
2016-11-03 10:00:00,279.98,284.86,283.8,283.04,289.73,92.0,93.0,77.0,100.0,55.0,1013.0,1024.0,1022.0,1024.0,1016.0,289.73
2016-11-03 11:00:00,279.92,284.64,283.31,283.28,288.42,80.0,93.0,82.0,93.0,62.0,1029.0,1024.0,1022.0,1025.0,1016.0,288.42
2016-11-03 12:00:00,279.79,283.87,283.56,283.27,288.42,100.0,93.0,93.0,100.0,62.0,1011.0,1025.0,1021.0,1024.0,1016.0,288.42
2016-11-03 13:00:00,279.8,283.32,283.3,283.28,288.57,81.0,100.0,76.0,100.0,62.0,1021.0,1024.0,1022.0,1025.0,1017.0,288.42
2016-11-03 14:00:00,282.32,282.17,283.22,283.04,287.64,81.0,100.0,76.0,93.0,62.0,1021.0,1025.0,1022.0,1025.0,1017.0,288.14
2016-11-03 15:00:00,282.75,281.72,284.75,282.06,288.14,81.0,100.0,76.0,93.0,62.0,1022.0,1026.0,1022.0,1025.0,1018.0,288.14
2016-11-03 16:00:00,283.18,281.01,287.26,281.38,292.74,81.0,93.0,76.0,100.0,45.0,1022.0,1026.0,1023.0,1026.0,1018.0,292.74
2016-11-03 17:00:00,285.12,282.66,289.31,282.28,296.88,93.0,87.0,72.0,100.0,28.0,1031.0,1026.0,1023.0,1027.0,1018.0,296.87
2016-11-03 18:00:00,285.48,283.55,289.56,283.75,296.87,87.0,87.0,50.0,93.0,28.0,1024.0,1026.0,1023.0,1026.0,1018.0,296.88
2016-11-03 19:00:00,286.58,285.57,292.74,286.14,300.94,71.0,82.0,67.0,82.0,14.0,1023.0,1026.0,1022.0,1026.0,1017.0,300.94
2016-11-03 20:00:00,287.72,286.86,293.81,287.43,301.08,67.0,76.0,63.0,72.0,14.0,1023.0,1025.0,1021.0,1025.0,1017.0,301.08
2016-11-03 21:00:00,288.44,289.42,294.74,289.02,301.09,63.0,63.0,63.0,72.0,19.0,1023.0,1024.0,1020.0,1026.0,1016.0,301.09
2016-11-03 22:00:00,288.72,290.01,295.24,289.36,301.22,59.0,63.0,52.0,72.0,21.0,1022.0,1024.0,1020.0,1025.0,1016.0,301.09
2016-11-03 23:00:00,288.87,290.87,295.38,290.26,300.83,55.0,67.0,49.0,67.0,22.0,1022.0,1023.0,1019.0,1024.0,1015.0,300.83
2016-11-04 00:00:00,288.15,290.72,294.38,290.41,300.28,59.0,63.0,43.0,63.0,29.0,1021.0,1022.0,1019.0,1024.0,1015.0,300.28
2016-11-04 01:00:00,286.73,290.44,292.69,290.04,298.16,62.0,67.0,40.0,48.0,38.0,1021.0,1022.0,1019.0,1022.0,1016.0,298.16
2016-11-04 02:00:00,285.29,288.43,290.23,286.66,295.65,76.0,72.0,59.0,58.0,46.0,1021.0,1021.0,1019.0,1022.0,1016.0,295.65
2016-11-04 03:00:00,283.96,286.64,288.64,284.39,295.08,76.0,82.0,59.0,100.0,46.0,1020.0,1021.0,1019.0,1022.0,1016.0,295.08
2016-11-04 04:00:00,283.3,285.81,287.89,283.4,292.91,81.0,82.0,63.0,93.0,46.0,1020.0,1021.0,1019.0,1022.0,1016.0,292.91
2016-11-04 05:00:00,282.79,284.98,288.01,282.85,291.9,81.0,82.0,68.0,93.0,52.0,1019.0,1020.0,1019.0,1022.0,1016.0,291.9
2016-11-04 06:00:00,281.28,284.15,287.32,281.63,291.4,76.0,93.0,67.0,100.0,52.0,1019.0,1020.0,1019.0,1020.0,1017.0,291.4
2016-11-04 07:00:00,281.05,283.65,285.56,280.95,290.73,93.0,93.0,77.0,93.0,55.0,1011.0,1020.0,1019.0,1021.0,1017.0,290.73
2016-11-04 08:00:00,280.53,282.0,285.14,279.78,290.15,93.0,93.0,72.0,100.0,52.0,1003.0,1019.0,1019.0,1019.0,1017.0,290.15
2016-11-04 09:00:00,279.79,281.35,284.56,278.89,289.06,81.0,93.0,77.0,100.0,59.0,1007.6666666666666,1019.0,1019.0,1018.0,1017.0,289.06
2016-11-04 10:00:00,279.51,281.02,285.25,278.29,288.65,93.0,100.0,77.0,100.0,63.0,1012.3333333333334,1018.0,1020.0,1019.0,1017.0,288.65
2016-11-04 11:00:00,278.97,280.34,283.56,278.03,288.14,87.0,93.0,82.0,100.0,63.0,1017.0,1018.0,1020.0,1018.0,1017.0,288.23
2016-11-04 12:00:00,278.3,280.33,284.04,278.39,288.23,81.0,100.0,82.0,100.0,67.0,1016.0,1018.0,1020.0,1017.0,1017.0,288.14
2016-11-04 13:00:00,277.63,280.2,284.14,278.16,287.73,87.0,93.0,93.0,100.0,77.0,1016.0,1018.0,1020.0,1018.0,1017.0,287.86
2016-11-04 14:00:00,277.62,280.16,283.75,278.6,287.86,100.0,87.0,82.0,100.0,72.0,1007.0,1018.0,1019.0,1017.0,1018.0,287.86
2016-11-04 15:00:00,278.12,279.69,285.31,277.92,288.6,71.0,93.0,82.0,100.0,59.0,1015.0,1017.0,1020.0,1016.0,1018.0,288.6
2016-11-04 16:00:00,278.62,279.82,287.32,277.65,291.34,100.0,100.0,72.0,93.0,59.0,1015.5,1018.0,1021.0,1018.0,1019.0,291.34
2016-11-04 17:00:00,278.68,282.66,289.44,279.63,295.0,76.0,71.0,67.0,93.0,49.0,1016.0,1019.0,1021.0,1018.0,1019.0,295.0
2016-11-04 18:00:00,280.4,283.82,291.79,282.9,296.64,71.0,71.0,63.0,81.0,40.0,1015.0,1019.0,1021.0,1019.0,1019.0,296.64
2016-11-04 19:00:00,281.41,286.59,292.22,284.9,298.68,66.0,67.0,63.0,76.0,29.0,1015.0,1019.0,1021.0,1019.0,1018.0,298.68
2016-11-04 20:00:00,282.48,286.85,294.02,287.88,299.55,86.0,67.0,68.0,59.0,44.0,1011.0,1019.0,1020.0,1018.0,1017.0,299.55
2016-11-04 21:00:00,283.24,288.46,294.67,289.35,299.69,66.0,87.0,68.0,63.0,50.0,1012.0,1019.0,1020.0,1018.0,1017.0,299.56
2016-11-04 22:00:00,285.59,289.41,295.6,289.48,299.56,51.0,52.0,60.0,71.0,53.0,1013.0,1017.0,1020.0,1018.0,1017.0,299.56
2016-11-04 23:00:00,285.34,291.14,295.38,289.71,299.09,62.0,52.0,52.0,71.0,47.0,1012.0,1018.0,1019.0,1016.0,1017.0,299.09
2016-11-05 00:00:00,287.33,291.14,294.88,289.72,297.58,93.0,52.0,49.0,82.0,46.0,1003.0,1017.0,1019.0,1017.0,1017.0,297.58
2016-11-05 01:00:00,286.5,290.48,293.18,288.72,295.46,100.0,55.0,59.0,82.0,64.0,1004.0,1017.0,1019.0,1016.0,1017.0,295.46
2016-11-05 02:00:00,286.29,288.86,289.48,287.71,294.23,62.0,59.0,63.0,82.0,73.0,1013.0,1017.0,1019.0,1016.0,1017.0,294.23
2016-11-05 03:00:00,286.71,288.0,287.98,287.49,293.58,93.0,63.0,68.0,87.0,73.0,1012.0,1017.0,1019.0,1016.0,1017.0,293.58
2016-11-05 04:00:00,286.63,287.87,286.89,286.92,292.15,51.0,63.0,63.0,87.0,77.0,1011.0,1016.0,1020.0,1016.0,1018.0,292.15
2016-11-05 05:00:00,284.96,287.14,286.0,285.77,291.69,67.0,63.0,77.0,87.0,93.0,1013.0,1016.0,1020.0,1015.0,1018.0,291.69
2016-11-05 06:00:00,285.3,286.32,285.14,286.37,290.9,71.0,93.0,82.0,76.0,93.0,1011.0,1016.0,1020.0,1015.0,1018.0,290.9
2016-11-05 07:00:00,284.65,286.0,284.98,286.01,290.23,76.0,67.0,82.0,76.0,100.0,1012.0,1016.0,1020.0,1015.0,1018.0,290.23
2016-11-05 08:00:00,284.85,285.88,284.06,285.39,289.73,59.0,93.0,82.0,93.0,93.0,1010.0,1016.0,1020.0,1015.0,1018.0,289.73
2016-11-05 09:00:00,284.15,285.61,283.48,285.71,289.48,63.0,93.0,82.0,93.0,100.0,1010.0,1016.0,1020.0,1015.0,1018.0,289.48
2016-11-05 10:00:00,284.0,285.17,283.31,286.03,288.81,72.0,93.0,76.0,93.0,100.0,1010.0,1016.0,1020.0,1014.0,1017.0,288.81
2016-11-05 11:00:00,283.49,285.3,282.64,285.39,288.4,72.0,87.0,82.0,93.0,100.0,1010.0,1015.0,1020.0,1015.0,1017.0,288.4
2016-11-05 12:00:00,282.5,285.15,282.73,285.26,287.73,93.0,76.0,81.0,93.0,100.0,1011.0,1015.0,1019.0,1014.0,1017.0,287.73
2016-11-05 13:00:00,281.95,285.28,282.39,285.27,286.98,93.0,76.0,81.0,93.0,100.0,1011.0,1014.0,1019.0,1014.0,1017.0,286.98
2016-11-05 14:00:00,283.71,285.28,282.37,285.37,286.77,100.0,76.0,87.0,93.0,100.0,1011.0,1013.0,1019.0,1013.0,1017.0,286.98
2016-11-05 15:00:00,283.73,285.29,282.22,285.37,287.01,100.0,76.0,87.0,100.0,100.0,1010.0,1013.0,1019.0,1012.0,1018.0,287.01
2016-11-05 16:00:00,284.46,285.43,286.18,285.37,289.68,93.0,76.0,82.0,93.0,100.0,1009.0,1014.0,1019.0,1013.0,1018.0,289.68
2016-11-05 17:00:00,285.3,285.43,288.17,285.59,292.69,100.0,81.0,77.0,93.0,77.0,1010.0,1015.0,1020.0,1013.0,1018.0,292.69
2016-11-05 18:00:00,286.16,285.43,290.26,285.93,294.51,100.0,93.0,77.0,93.0,68.0,1010.0,1014.0,1020.0,1012.0,1018.0,294.51
2016-11-05 19:00:00,287.06,285.58,291.64,286.26,297.23,100.0,93.0,82.0,100.0,64.0,1004.0,1014.0,1020.0,1013.0,1017.0,297.23
2016-11-05 20:00:00,285.75,285.73,292.38,286.26,298.28,93.0,100.0,77.0,93.0,53.0,1009.0,1015.0,1019.0,1013.0,1017.0,298.28
2016-11-05 21:00:00,287.3,286.15,293.01,286.26,299.16,93.0,93.0,77.0,100.0,68.0,1009.0,1013.0,1019.0,1012.0,1016.0,299.16
2016-11-05 22:00:00,287.31,287.15,293.39,286.27,299.29,93.0,87.0,68.0,100.0,47.0,1008.0,1012.0,1019.0,1011.0,1015.0,299.16
2016-11-05 23:00:00,287.02,286.97,293.16,286.37,297.51,87.0,93.0,72.0,100.0,88.0,1009.0,1012.0,1019.0,1011.0,1016.0,297.51
2016-11-06 00:00:00,286.02,286.72,292.32,286.15,295.96,100.0,93.0,72.0,100.0,82.0,1009.0,1012.0,1018.0,1011.0,1015.0,295.96
2016-11-06 01:00:00,285.3,286.15,290.31,286.14,294.1,100.0,93.0,72.0,100.0,93.0,1009.0,1011.0,1018.0,1011.0,1016.0,294.1
2016-11-06 02:00:00,284.59,286.15,289.23,286.02,292.51,93.0,93.0,77.0,93.0,93.0,1010.0,1011.0,1018.0,1011.0,1015.0,292.51
2016-11-06 03:00:00,283.98,286.15,288.92,285.25,291.23,93.0,100.0,77.0,93.0,93.0,1008.0,1012.0,1018.0,1011.0,1016.0,291.23
2016-11-06 04:00:00,283.8,285.73,288.4,284.91,290.54,93.0,100.0,77.0,100.0,93.0,1009.0,1012.0,1018.0,1011.0,1016.0,290.54
2016-11-06 05:00:00,283.14,285.57,288.15,284.59,289.76,100.0,93.0,77.0,93.0,93.0,1010.0,1012.0,1019.0,1012.0,1016.0,289.76
2016-11-06 06:00:00,283.75,285.57,288.76,284.4,289.65,100.0,93.0,77.0,93.0,100.0,1009.0,1012.0,1019.0,1012.0,1016.0,289.65
2016-11-06 07:00:00,283.56,285.15,288.59,284.15,289.15,100.0,93.0,77.0,100.0,93.0,1010.0,1013.0,1019.0,1011.0,1016.0,289.15
2016-11-06 08:00:00,283.35,284.86,288.51,283.93,288.38,100.0,87.0,82.0,93.0,93.0,1010.0,1014.0,1018.0,1012.0,1017.0,288.38
2016-11-06 09:00:00,282.96,284.86,288.93,283.81,288.07,93.0,93.0,77.0,100.0,93.0,1011.0,1014.0,1018.0,1012.0,1017.0,288.07
2016-11-06 10:00:00,282.73,284.86,288.24,283.49,287.23,100.0,93.0,82.0,93.0,100.0,1011.0,1015.0,1018.0,1013.0,1017.0,287.23
2016-11-06 11:00:00,282.51,284.72,289.42,282.93,287.15,100.0,87.0,82.0,93.0,100.0,1011.0,1016.0,1018.0,1014.0,1016.0,287.15
2016-11-06 12:00:00,282.73,284.71,289.34,282.4,286.84,93.0,87.0,77.0,93.0,100.0,1012.0,1015.0,1018.0,1015.0,1016.0,286.84
2016-11-06 13:00:00,282.31,284.01,289.35,282.14,286.76,100.0,87.0,82.0,93.0,100.0,1012.0,1016.0,1018.0,1015.0,1017.0,286.84
2016-11-06 14:00:00,282.52,284.29,288.48,282.53,286.9,93.0,87.0,82.0,100.0,93.0,1013.0,1016.0,1018.0,1016.0,1017.0,286.9
2016-11-06 15:00:00,282.83,284.44,288.69,282.81,287.31,100.0,87.0,82.0,93.0,100.0,1014.0,1016.0,1019.0,1016.0,1018.0,287.31
2016-11-06 16:00:00,282.86,284.42,288.92,283.03,288.61,93.0,81.0,88.0,93.0,93.0,1014.0,1017.0,1019.0,1016.0,1018.0,288.61
2016-11-06 17:00:00,281.57,284.59,289.46,283.36,290.08,100.0,87.0,82.0,93.0,87.0,1011.0,1018.0,1020.0,1016.0,1019.0,290.08
2016-11-06 18:00:00,283.01,285.15,290.3,284.66,292.15,81.0,87.0,82.0,93.0,82.0,1014.0,1017.0,1020.0,1017.0,1019.0,292.15
2016-11-06 19:00:00,283.87,286.32,291.0,286.15,294.02,72.0,82.0,82.0,81.0,72.0,1017.0,1018.0,1020.0,1017.0,1019.0,294.02
2016-11-06 20:00:00,284.87,287.72,292.15,287.03,295.43,63.0,71.0,77.0,82.0,56.0,1017.0,1018.0,1020.0,1018.0,1018.0,295.43
2016-11-06 21:00:00,285.14,288.58,292.77,287.82,296.65,76.0,63.0,77.0,76.0,64.0,1015.0,1018.0,1019.0,1018.0,1017.0,295.76
2016-11-06 22:00:00,285.25,288.72,293.15,288.37,295.76,76.0,63.0,77.0,67.0,72.0,1015.0,1017.0,1019.0,1017.0,1017.0,295.76
2016-11-06 23:00:00,286.15,289.01,293.0,289.03,295.47,82.0,59.0,77.0,58.0,72.0,1016.0,1017.0,1019.0,1018.0,1017.0,295.47
2016-11-07 00:00:00,285.59,289.15,292.53,288.53,294.16,71.0,63.0,82.0,54.0,77.0,1015.0,1017.0,1020.0,1017.0,1017.0,294.16
2016-11-07 01:00:00,284.16,288.3,290.65,286.83,292.76,76.0,72.0,77.0,76.0,82.0,1015.0,1017.0,1020.0,1018.0,1017.0,292.76
2016-11-07 02:00:00,283.64,287.15,290.46,285.72,291.15,66.0,71.0,82.0,87.0,93.0,1015.0,1018.0,1020.0,1018.0,1018.0,291.15
2016-11-07 03:00:00,284.64,286.58,289.08,285.6,290.69,66.0,76.0,82.0,87.0,93.0,1016.0,1017.0,1020.0,1019.0,1018.0,290.69
2016-11-07 04:00:00,284.8,286.44,288.96,284.71,290.28,66.0,76.0,87.0,93.0,93.0,1015.0,1018.0,1020.0,1018.0,1018.0,290.28
2016-11-07 05:00:00,284.95,286.15,287.76,284.39,289.55,67.0,76.0,87.0,93.0,93.0,1015.0,1018.0,1020.0,1019.0,1018.0,289.55
2016-11-07 06:00:00,284.93,285.87,288.31,284.38,288.6,62.0,76.0,87.0,93.0,93.0,1015.0,1018.0,1020.0,1019.0,1018.0,288.6
2016-11-07 07:00:00,285.1,285.43,287.15,284.15,288.45,62.0,82.0,82.0,93.0,87.0,1015.0,1019.0,1020.0,1019.0,1018.0,288.45
2016-11-07 08:00:00,284.31,285.15,287.55,283.94,287.56,81.0,87.0,82.0,100.0,93.0,1016.0,1018.0,1020.0,1019.0,1018.0,287.56
2016-11-07 09:00:00,284.15,285.15,286.31,283.82,287.23,66.0,87.0,82.0,100.0,93.0,1015.0,1019.0,1020.0,1019.0,1017.0,287.23
2016-11-07 10:00:00,284.15,285.14,286.23,283.71,287.07,71.0,81.0,82.0,100.0,100.0,1015.0,1019.0,1020.0,1019.0,1018.0,287.23
2016-11-07 11:00:00,284.32,285.43,285.65,283.82,287.24,67.0,81.0,87.0,93.0,100.0,1015.0,1019.0,1020.0,1019.0,1017.0,287.07
2016-11-07 12:00:00,284.54,285.43,285.07,284.05,286.9,62.0,81.0,93.0,93.0,100.0,1015.0,1018.0,1020.0,1019.0,1018.0,286.9
2016-11-07 13:00:00,284.12,285.43,285.06,283.82,286.9,62.0,81.0,93.0,93.0,100.0,1016.0,1019.0,1020.0,1020.0,1018.0,286.9
2016-11-07 14:00:00,284.4,285.57,285.39,283.93,286.48,93.0,76.0,93.0,93.0,100.0,1018.0,1019.0,1021.0,1020.0,1018.0,286.9
2016-11-07 15:00:00,284.32,285.57,286.13,283.93,286.97,71.0,71.0,82.0,93.0,100.0,1016.0,1019.0,1021.0,1020.0,1019.0,286.97
2016-11-07 16:00:00,284.16,285.14,287.44,283.78,288.74,87.0,71.0,87.0,93.0,100.0,1018.0,1019.0,1021.0,1021.0,1019.0,288.74
2016-11-07 17:00:00,284.3,285.0,288.98,284.26,291.06,87.0,71.0,82.0,93.0,82.0,1019.0,1019.0,1022.0,1021.0,1020.0,291.06
2016-11-07 18:00:00,284.42,286.14,291.43,284.92,293.76,81.0,67.0,94.0,100.0,64.0,1019.0,1020.0,1021.6666666666666,1021.0,1020.0,293.76
2016-11-07 19:00:00,285.14,287.13,292.79,285.92,296.35,62.0,62.0,94.0,87.0,53.0,1018.0,1020.0,1021.3333333333334,1021.0,1019.0,296.35
2016-11-07 20:00:00,285.99,288.28,293.58,286.4,297.39,87.0,59.0,77.0,87.0,68.0,1020.0,1020.0,1021.0,1021.0,1018.0,297.39
2016-11-07 21:00:00,286.57,289.29,294.16,287.69,297.86,87.0,55.0,72.0,82.0,68.0,1019.0,1019.0,1020.0,1021.0,1017.0,297.86
2016-11-07 22:00:00,286.27,289.73,294.37,288.8,297.91,76.0,72.0,68.0,67.0,64.0,1019.0,1019.0,1020.0,1021.0,1017.0,297.86
2016-11-07 23:00:00,285.86,289.72,294.15,288.91,297.71,100.0,55.0,94.0,72.0,64.0,1018.5,1019.0,1020.0,1020.0,1017.0,297.71
2016-11-08 00:00:00,285.4,289.72,292.69,288.15,296.74,76.0,59.0,68.0,93.0,68.0,1018.0,1019.0,1020.0,1020.0,1017.0,296.74
2016-11-08 01:00:00,284.87,289.15,292.4,287.6,294.8,93.0,59.0,72.0,93.0,82.0,1019.0,1019.0,1020.0,1020.0,1017.0,294.8
2016-11-08 02:00:00,284.3,288.28,291.56,285.78,293.39,81.0,59.0,68.0,93.0,93.0,1017.0,1019.0,1020.0,1020.0,1018.0,293.39
2016-11-08 03:00:00,284.65,286.99,291.57,285.94,292.22,76.0,62.0,72.0,100.0,93.0,1016.0,1019.0,1020.0,1020.0,1018.0,292.22
2016-11-08 04:00:00,284.98,286.42,290.21,285.38,291.27,55.0,71.0,100.0,93.0,100.0,1017.0,1019.0,1012.0,1020.0,1018.0,291.27
2016-11-08 05:00:00,282.86,285.63,289.93,285.16,290.96,92.0,71.0,100.0,93.0,100.0,1019.0,1020.0,1012.0,1020.0,1018.0,290.96
2016-11-08 06:00:00,282.34,285.47,289.45,284.94,289.99,100.0,76.0,77.0,100.0,93.0,1019.0,1020.0,1020.0,1020.0,1018.0,289.99
2016-11-08 07:00:00,281.94,285.98,288.89,284.28,289.4,92.0,71.0,77.0,93.0,93.0,1019.0,1020.0,1020.0,1020.0,1018.0,289.4
2016-11-08 08:00:00,281.89,284.59,288.14,284.61,289.4,100.0,100.0,82.0,100.0,93.0,1020.0,1019.0,1020.0,1020.0,1018.0,289.4
2016-11-08 09:00:00,281.55,283.87,287.39,284.9,289.32,48.0,100.0,77.0,71.0,93.0,1015.0,1019.0,1020.0,1018.0,1018.0,289.32
2016-11-08 10:00:00,281.31,282.33,286.89,284.06,288.07,55.0,100.0,82.0,93.0,100.0,1015.0,1019.0,1020.0,1019.0,1018.0,288.07
2016-11-08 11:00:00,283.87,282.49,287.01,284.18,287.74,92.0,100.0,87.0,93.0,100.0,1020.0,1018.0,1020.0,1019.0,1017.0,287.74
2016-11-08 12:00:00,283.4,281.34,286.55,282.96,287.4,55.0,100.0,87.0,93.0,93.0,1014.0,1019.0,1020.0,1019.0,1017.0,287.65
2016-11-08 13:00:00,283.37,281.16,286.86,281.54,287.65,100.0,93.0,87.0,100.0,93.0,1020.0,1019.0,1020.0,1018.0,1018.0,287.4
2016-11-08 14:00:00,281.7,281.16,286.78,281.4,287.4,51.0,93.0,87.0,100.0,93.0,1014.0,1019.0,1020.0,1019.0,1018.0,287.65
2016-11-08 15:00:00,282.7,280.33,285.71,280.43,288.14,48.0,93.0,87.0,93.0,87.0,1014.0,1019.0,1021.0,1019.0,1018.0,288.14
2016-11-08 16:00:00,285.4,279.97,288.58,281.39,291.88,48.0,93.0,82.0,100.0,72.0,1014.0,1020.0,1021.0,1019.0,1019.0,291.88
2016-11-08 17:00:00,285.75,282.14,290.38,282.12,295.14,55.0,93.0,77.0,100.0,49.0,1015.0,1021.0,1022.0,1020.0,1019.0,295.14
2016-11-08 18:00:00,286.7,284.44,290.53,285.79,295.77,52.0,93.0,78.0,93.0,49.0,1016.0,1021.0,1026.0,1020.0,1019.0,295.77
2016-11-08 19:00:00,287.89,286.11,293.6,288.47,301.33,55.0,63.0,72.0,82.0,23.0,1016.0,1020.0,1021.0,1020.0,1018.0,301.33
2016-11-08 20:00:00,289.2,288.35,294.81,290.69,302.4,52.0,93.0,64.0,67.0,32.0,1016.0,1020.0,1021.0,1020.0,1017.0,302.4
2016-11-08 21:00:00,289.62,289.27,295.67,292.03,303.03,55.0,52.0,60.0,63.0,32.0,1015.0,1019.0,1020.0,1019.0,1016.0,303.03
2016-11-08 22:00:00,289.8,290.99,296.17,293.37,303.66,100.0,52.0,68.0,68.0,28.0,1009.0,1019.0,1019.0,1019.0,1016.0,303.03
2016-11-08 23:00:00,290.22,291.57,296.47,294.38,302.97,59.0,52.0,64.0,63.0,24.0,1014.0,1019.0,1019.0,1019.0,1016.0,302.97
2016-11-09 00:00:00,289.94,291.85,296.6,294.05,301.62,77.0,52.0,68.0,72.0,44.0,1014.0,1018.0,1019.0,1018.0,1016.0,301.62
2016-11-09 01:00:00,286.19,291.29,294.7,292.79,298.95,63.0,55.0,64.0,52.0,49.0,1014.0,1018.0,1019.0,1017.0,1016.0,298.95
2016-11-09 02:00:00,286.2,289.72,292.74,289.95,297.72,63.0,63.0,64.0,87.0,60.0,1014.0,1018.0,1019.0,1018.0,1016.0,297.72
2016-11-09 03:00:00,286.49,287.85,291.4,288.5,296.03,63.0,63.0,72.0,93.0,60.0,1014.0,1018.0,1020.0,1018.0,1016.0,296.03
2016-11-09 04:00:00,286.47,286.3,290.39,288.05,294.75,67.0,93.0,82.0,93.0,60.0,1015.0,1019.0,1020.0,1019.0,1016.0,294.75
2016-11-09 05:00:00,286.77,285.28,288.69,286.69,294.15,63.0,71.0,77.0,82.0,64.0,1014.0,1019.0,1020.0,1018.0,1017.0,294.15
2016-11-09 06:00:00,285.78,284.85,288.46,286.26,293.37,67.0,76.0,77.0,87.0,64.0,1015.0,1019.0,1021.0,1019.0,1017.0,293.37
2016-11-09 07:00:00,285.22,284.43,287.65,285.39,292.06,67.0,76.0,77.0,93.0,63.0,1015.0,1020.0,1021.0,1019.0,1017.0,292.23
2016-11-09 08:00:00,285.05,284.99,286.98,284.7,292.23,72.0,81.0,82.0,93.0,63.0,1016.0,1020.0,1021.0,1019.0,1017.0,292.06
2016-11-09 09:00:00,284.14,283.89,286.98,285.13,290.83,72.0,93.0,82.0,87.0,59.0,1016.0,1020.0,1021.0,1019.0,1017.0,290.89
2016-11-09 10:00:00,284.0,283.33,286.56,285.7,290.89,72.0,100.0,77.0,87.0,48.0,1015.0,1019.0,1020.0,1019.0,1016.0,290.89
2016-11-09 11:00:00,284.04,283.64,285.8,285.92,291.05,82.0,100.0,77.0,93.0,45.0,1016.0,1020.0,1020.0,1019.0,1016.0,291.05
2016-11-09 12:00:00,282.85,283.73,285.39,285.82,292.14,93.0,87.0,82.0,100.0,40.0,1017.0,1020.0,1020.0,1019.0,1016.0,291.05
2016-11-09 13:00:00,282.82,284.01,285.23,285.53,290.97,87.0,81.0,82.0,100.0,30.0,1016.0,1020.0,1020.0,1020.0,1016.0,291.55
2016-11-09 14:00:00,282.66,284.58,285.3,285.6,291.55,93.0,93.0,82.0,100.0,35.0,1017.0,1021.0,1020.0,1020.0,1016.0,291.55
2016-11-09 15:00:00,282.88,284.72,286.31,285.6,291.85,87.0,93.0,87.0,93.0,30.0,1018.0,1022.0,1020.0,1020.0,1017.0,291.85
2016-11-09 16:00:00,283.33,284.58,288.1,285.15,295.28,100.0,100.0,82.0,93.0,27.0,1020.0,1022.0,1020.0,1020.0,1017.0,295.28
2016-11-09 17:00:00,284.7,284.71,289.81,285.28,299.5,100.0,93.0,77.0,100.0,24.0,1019.0,1023.0,1020.0,1022.0,1017.0,299.5
2016-11-09 18:00:00,285.73,286.01,291.96,286.37,302.44,100.0,93.0,72.0,100.0,17.0,1020.0,1023.0,1020.0,1021.0,1017.0,302.44
2016-11-09 19:00:00,285.64,286.57,293.52,286.59,304.74,100.0,87.0,72.0,100.0,15.0,1021.0,1023.0,1019.0,1023.0,1016.0,304.74
2016-11-09 20:00:00,286.0,287.44,294.74,288.49,306.57,100.0,87.0,77.0,87.0,14.0,1021.0,1023.0,1018.0,1022.0,1015.0,306.57
2016-11-09 21:00:00,286.39,288.45,295.71,289.37,306.88,93.0,87.0,77.0,82.0,12.0,1021.0,1023.0,1018.0,1022.0,1014.0,306.57
2016-11-09 22:00:00,286.4,290.16,296.4,290.16,306.48,100.0,82.0,60.0,82.0,14.0,1022.0,1023.0,1017.0,1023.0,1013.0,306.52
2016-11-09 23:00:00,286.02,290.97,297.24,290.39,306.52,12.0,72.0,53.0,87.0,15.0,1024.0,1022.0,1017.0,1023.0,1013.0,306.48
2016-11-10 00:00:00,284.92,291.15,297.16,290.6,306.23,22.0,72.0,68.0,82.0,11.0,1024.0,1022.0,1017.0,1023.0,1014.0,306.23
2016-11-10 01:00:00,284.42,290.73,294.25,289.92,303.16,100.0,77.0,64.0,67.0,23.0,1022.0,1021.0,1016.0,1023.0,1013.0,303.16
2016-11-10 02:00:00,283.77,288.58,292.33,287.91,300.72,100.0,87.0,68.0,71.0,28.0,1022.0,1020.0,1016.0,1023.0,1013.0,300.72
2016-11-10 03:00:00,285.32,286.43,290.41,286.16,298.35,93.0,93.0,72.0,93.0,36.0,1022.0,1021.0,1017.0,1023.0,1014.0,298.35
2016-11-10 04:00:00,283.55,285.89,289.17,285.77,297.01,100.0,100.0,72.0,66.0,36.0,1022.0,1020.0,1017.0,1022.0,1014.0,297.01
2016-11-10 05:00:00,283.14,285.71,288.4,284.29,296.46,93.0,93.0,72.0,93.0,40.0,1021.0,1020.0,1017.0,1022.0,1015.0,296.46
2016-11-10 06:00:00,282.4,285.32,288.33,284.16,296.14,97.0,100.0,77.0,100.0,33.0,1011.5,1020.0,1017.0,1021.0,1015.0,296.14
2016-11-10 07:00:00,281.57,285.01,287.63,284.05,294.81,97.0,93.0,77.0,100.0,33.0,1002.0,1020.0,1017.0,1022.0,1016.0,294.81
2016-11-10 08:00:00,281.31,284.59,287.17,283.28,293.05,93.0,100.0,82.0,100.0,35.0,1003.5,1020.0,1017.0,1022.0,1016.0,293.05
2016-11-10 09:00:00,281.26,284.31,286.64,282.95,292.29,100.0,93.0,82.0,100.0,27.0,1005.0,1019.0,1017.0,1021.0,1015.0,292.29
2016-11-10 10:00:00,280.27,283.15,287.17,282.71,291.86,80.0,93.0,82.0,100.0,30.0,1006.0,1019.0,1017.0,1019.0,1015.0,291.86
2016-11-10 11:00:00,279.79,282.98,285.87,281.95,291.22,86.0,93.0,87.0,93.0,30.0,1008.0,1019.0,1017.0,1021.0,1015.0,291.22
2016-11-10 12:00:00,279.62,282.31,285.71,282.27,290.48,92.0,93.0,87.0,100.0,39.0,1010.0,1018.0,1017.0,1019.0,1015.0,290.48
2016-11-10 13:00:00,278.96,282.32,285.34,281.5,290.13,92.0,93.0,87.0,100.0,39.0,1012.0,1018.0,1018.0,1019.0,1015.0,290.13
2016-11-10 14:00:00,277.97,281.85,284.72,281.51,290.12,93.0,93.0,87.0,100.0,32.0,1019.0,1019.0,1018.0,1020.0,1016.0,290.13
2016-11-10 15:00:00,280.2,281.81,285.07,281.62,290.41,100.0,93.0,82.0,93.0,32.0,1019.0,1019.0,1018.0,1019.0,1016.0,290.41
2016-11-10 16:00:00,280.32,282.17,288.03,281.29,293.65,100.0,93.0,82.0,100.0,25.0,1018.0,1019.0,1018.0,1019.0,1017.0,293.65
2016-11-10 17:00:00,281.72,282.29,290.39,281.78,297.86,100.0,87.0,77.0,100.0,21.0,1018.0,1019.0,1018.0,1020.0,1017.0,297.86
2016-11-10 18:00:00,284.13,283.49,291.6,283.14,301.35,87.0,93.0,88.0,100.0,20.0,1019.0,1019.0,1018.0,1019.0,1017.0,301.35
2016-11-10 19:00:00,286.0,284.81,292.96,284.89,303.71,87.0,100.0,82.0,100.0,12.0,1019.0,1019.0,1018.0,1019.0,1017.0,303.71
2016-11-10 20:00:00,287.45,286.57,294.8,286.82,304.54,82.0,100.0,68.0,100.0,10.0,1018.0,1019.0,1017.0,1018.0,1016.0,304.54
2016-11-10 21:00:00,288.01,288.39,295.47,288.24,305.08,82.0,63.0,77.0,67.0,9.0,1017.0,1018.0,1016.0,1019.0,1015.0,304.56
2016-11-10 22:00:00,288.46,289.43,295.88,290.01,304.56,87.0,87.0,60.0,55.0,11.0,1016.0,1017.0,1016.0,1018.0,1015.0,304.56
2016-11-10 23:00:00,288.17,290.27,296.09,290.51,304.08,76.0,59.0,64.0,68.0,10.0,1016.0,1016.0,1016.0,1018.0,1015.0,304.08
2016-11-11 00:00:00,287.62,291.29,296.1,290.15,302.96,81.0,59.0,60.0,67.0,18.0,1016.0,1016.0,1016.0,1017.0,1015.0,302.96
2016-11-11 01:00:00,285.9,290.16,294.24,288.93,300.8,81.0,93.0,68.0,82.0,15.0,1015.0,1018.0,1016.0,1017.0,1015.0,300.8
2016-11-11 02:00:00,285.04,288.16,292.16,287.4,297.93,87.0,93.0,64.0,87.0,20.0,1015.0,1018.0,1017.0,1017.0,1016.0,297.93
2016-11-11 03:00:00,284.51,287.57,291.55,285.71,296.57,87.0,93.0,68.0,93.0,25.0,1015.0,1018.0,1017.0,1017.0,1016.0,296.57
2016-11-11 04:00:00,284.97,286.7,291.51,285.05,294.94,93.0,67.0,88.0,100.0,31.0,1015.0,1017.0,1009.0,1017.0,1016.0,294.94
2016-11-11 05:00:00,284.54,286.85,289.63,284.61,294.08,93.0,93.0,82.0,100.0,35.0,1016.0,1018.0,1017.0,1018.0,1017.0,294.08
2016-11-11 06:00:00,284.36,286.42,288.86,284.38,293.06,93.0,93.0,77.0,93.0,35.0,1016.0,1018.0,1018.0,1018.0,1017.0,293.06
2016-11-11 07:00:00,283.19,286.31,288.42,284.16,292.69,93.0,93.0,72.0,93.0,40.0,1016.0,1017.0,1017.0,1018.0,1017.0,292.69
2016-11-11 08:00:00,283.19,285.71,287.67,284.15,291.31,93.0,100.0,82.0,100.0,34.0,1016.0,1017.0,1017.0,1018.0,1017.0,291.31
2016-11-11 09:00:00,282.99,285.43,287.42,284.16,290.39,93.0,100.0,82.0,100.0,45.0,1016.0,1017.0,1017.0,1017.0,1017.0,290.39
2016-11-11 10:00:00,282.78,285.42,286.84,284.38,289.81,93.0,76.0,87.0,100.0,42.0,1015.0,1017.0,1017.0,1018.0,1017.0,289.81
2016-11-11 11:00:00,284.15,284.66,286.09,283.89,289.56,93.0,100.0,87.0,100.0,39.0,1016.0,1017.0,1017.0,1018.0,1017.0,289.56
2016-11-11 12:00:00,281.79,284.32,286.01,283.89,289.23,93.0,93.0,87.0,100.0,36.0,1015.0,1016.0,1017.0,1017.0,1017.0,289.23
2016-11-11 13:00:00,281.81,283.98,286.01,283.64,288.72,100.0,100.0,87.0,93.0,29.0,1014.0,1016.0,1017.0,1017.0,1017.0,288.72
2016-11-11 14:00:00,281.61,283.83,285.5,283.39,288.64,100.0,100.0,87.0,93.0,28.0,1014.0,1016.0,1017.0,1017.0,1018.0,288.72
2016-11-11 15:00:00,283.76,283.64,285.23,284.03,289.14,100.0,93.0,87.0,100.0,41.0,1014.0,1016.0,1018.0,1015.0,1018.0,289.14
2016-11-11 16:00:00,283.2,283.81,288.17,283.52,292.86,100.0,93.0,82.0,100.0,41.0,1014.0,1016.0,1018.0,1016.0,1019.0,292.86
2016-11-11 17:00:00,282.75,284.57,289.95,284.4,296.14,100.0,93.0,82.0,100.0,17.0,1014.0,1016.0,1018.0,1016.0,1019.0,296.14
2016-11-11 18:00:00,284.0,285.14,290.68,285.14,298.75,93.0,100.0,82.0,93.0,14.0,1015.0,1016.0,1018.0,1016.0,1019.0,298.75
2016-11-11 19:00:00,284.45,285.43,292.23,286.03,300.86,87.0,87.0,82.0,100.0,14.0,1014.0,1015.0,1018.0,1015.0,1019.0,300.86
2016-11-11 20:00:00,284.75,286.3,293.46,287.03,302.46,93.0,93.0,82.0,93.0,13.0,1013.0,1015.0,1017.0,1014.0,1018.0,302.46
2016-11-11 21:00:00,285.99,286.86,293.84,288.03,302.95,87.0,77.0,68.0,87.0,12.0,1013.0,1014.0,1017.0,1014.0,1017.0,302.89
2016-11-11 22:00:00,285.33,288.15,294.38,289.26,302.89,87.0,87.0,72.0,87.0,14.0,1013.0,1013.0,1017.0,1014.0,1016.0,302.89
2016-11-11 23:00:00,285.04,288.3,294.32,288.82,302.08,93.0,100.0,63.0,87.0,15.0,1012.0,1013.0,1017.0,1013.0,1016.0,302.08
2016-11-12 00:00:00,284.77,288.59,292.75,288.27,300.88,100.0,93.0,68.0,87.0,15.0,1010.0,1013.0,1018.0,1013.0,1017.0,300.88
2016-11-12 01:00:00,285.17,288.01,291.89,288.28,298.78,87.0,87.0,59.0,93.0,17.0,1011.0,1012.0,1018.0,1013.0,1017.0,298.78
2016-11-12 02:00:00,284.69,287.42,291.32,287.05,296.15,93.0,72.0,63.0,93.0,27.0,1011.0,1012.0,1018.0,1013.0,1017.0,296.15
2016-11-12 03:00:00,284.79,287.01,290.48,287.04,295.01,100.0,93.0,59.0,93.0,31.0,1010.0,1012.0,1017.0,1012.0,1017.0,295.01
2016-11-12 04:00:00,284.77,287.0,289.56,286.6,294.0,93.0,72.0,63.0,93.0,35.0,1009.0,1011.0,1018.0,1012.0,1018.0,294.0
2016-11-12 05:00:00,285.15,286.44,289.73,286.28,292.72,93.0,100.0,77.0,93.0,43.0,1010.0,1012.0,1018.0,1011.0,1018.0,292.72
2016-11-12 06:00:00,284.96,286.85,289.49,286.15,291.97,93.0,67.0,67.0,93.0,60.0,1009.0,1010.0,1019.0,1012.0,1019.0,291.97
2016-11-12 07:00:00,283.03,287.0,289.68,286.15,290.89,93.0,100.0,59.0,93.0,59.0,1009.0,1012.0,1019.0,1011.0,1019.0,290.89
2016-11-12 08:00:00,283.0,286.86,289.09,286.15,290.23,93.0,82.0,51.0,93.0,52.0,1008.0,1012.0,1019.0,1011.0,1018.0,290.23
2016-11-12 09:00:00,283.21,286.3,289.17,285.77,288.91,93.0,100.0,72.0,93.0,55.0,1007.0,1012.0,1019.0,1011.0,1018.0,289.31
2016-11-12 10:00:00,282.41,286.59,289.09,286.37,289.31,93.0,100.0,67.0,93.0,48.0,1006.0,1012.0,1020.0,1010.0,1018.0,289.31
2016-11-12 11:00:00,282.76,286.15,288.23,286.03,289.39,93.0,100.0,67.0,93.0,51.0,1007.0,1012.0,1020.0,1010.0,1018.0,289.39
2016-11-12 12:00:00,283.03,286.15,289.42,287.15,289.39,82.0,87.0,67.0,100.0,42.0,1006.0,1012.0,1020.0,1011.0,1018.0,289.39
2016-11-12 13:00:00,282.77,286.87,289.34,287.48,289.15,93.0,87.0,77.0,100.0,48.0,1007.0,1012.0,1020.0,1010.0,1018.0,289.39
2016-11-12 14:00:00,283.25,287.45,287.9,287.38,289.39,87.0,87.0,77.0,100.0,42.0,1006.0,1012.0,1020.0,1010.0,1018.0,289.22
2016-11-12 15:00:00,286.18,288.02,288.07,286.38,289.22,87.0,87.0,77.0,93.0,42.0,1007.0,1013.0,1021.0,1010.0,1019.0,289.39
2016-11-12 16:00:00,284.6,288.0,288.84,286.37,291.89,93.0,72.0,77.0,93.0,37.0,1007.0,1015.0,1021.0,1011.0,1019.0,291.89
2016-11-12 17:00:00,284.99,287.3,290.3,286.81,294.08,87.0,100.0,72.0,82.0,32.0,1007.0,1016.0,1022.0,1011.0,1019.0,294.08
2016-11-12 18:00:00,285.8,287.15,291.69,287.15,295.58,87.0,87.0,68.0,93.0,49.0,1008.0,1018.0,1021.0,1012.0,1020.0,295.58
2016-11-12 19:00:00,286.66,287.99,292.61,287.15,297.49,93.0,77.0,68.0,93.0,40.0,1010.0,1019.0,1021.0,1014.0,1019.0,297.49
2016-11-12 20:00:00,286.45,288.42,293.6,286.93,298.75,93.0,82.0,68.0,93.0,31.0,1011.0,1019.0,1020.0,1016.0,1018.0,298.75
2016-11-12 21:00:00,287.3,289.48,294.24,286.59,300.42,87.0,72.0,68.0,76.0,24.0,1011.0,1020.0,1020.0,1017.0,1017.0,300.42
2016-11-12 22:00:00,287.16,289.28,294.96,287.04,301.22,76.0,55.0,64.0,71.0,21.0,1014.0,1021.0,1020.0,1019.0,1016.0,300.42
2016-11-12 23:00:00,286.44,288.28,295.54,286.6,300.34,71.0,55.0,68.0,81.0,26.0,1016.0,1021.0,1019.0,1020.0,1016.0,300.34
2016-11-13 00:00:00,286.48,288.42,294.25,286.49,299.49,71.0,55.0,68.0,81.0,31.0,1017.0,1022.0,1020.0,1021.0,1016.0,299.49
2016-11-13 01:00:00,285.31,287.85,291.4,285.71,297.34,66.0,55.0,72.0,81.0,33.0,1018.0,1022.0,1020.0,1022.0,1016.0,297.34
2016-11-13 02:00:00,284.46,286.86,290.17,285.38,295.78,71.0,67.0,77.0,81.0,38.0,1019.0,1022.0,1020.0,1022.0,1017.0,295.78
2016-11-13 03:00:00,284.76,286.57,288.53,284.94,295.38,66.0,71.0,77.0,87.0,49.0,1019.0,1023.0,1019.0,1022.0,1017.0,295.38
2016-11-13 04:00:00,283.13,285.57,288.94,284.77,293.46,76.0,71.0,87.0,66.0,56.0,1020.0,1023.0,1020.0,1022.0,1017.0,293.46
2016-11-13 05:00:00,282.15,284.84,288.32,283.7,292.72,87.0,76.0,87.0,93.0,72.0,1021.0,1023.0,1020.0,1023.0,1018.0,292.72
2016-11-13 06:00:00,282.38,284.28,287.17,283.15,291.73,87.0,93.0,87.0,93.0,72.0,1021.0,1023.0,1021.0,1023.0,1018.0,291.73
2016-11-13 07:00:00,280.97,283.45,286.48,282.93,290.81,81.0,93.0,93.0,93.0,77.0,1021.0,1023.0,1021.0,1023.0,1018.0,290.81
2016-11-13 08:00:00,280.37,282.71,286.76,282.14,290.06,87.0,93.0,87.0,93.0,72.0,1022.0,1023.0,1021.0,1023.0,1018.0,290.06
2016-11-13 09:00:00,280.57,281.59,284.49,281.25,289.31,87.0,93.0,87.0,100.0,77.0,1021.0,1022.0,1021.0,1023.0,1018.0,289.31
2016-11-13 10:00:00,280.98,281.59,285.18,281.69,289.23,87.0,100.0,82.0,93.0,72.0,1020.0,1021.0,1021.0,1022.0,1018.0,289.23
2016-11-13 11:00:00,280.75,281.71,284.64,281.25,288.48,93.0,93.0,76.0,100.0,55.0,1021.0,1021.0,1021.0,1022.0,1018.0,288.48
2016-11-13 12:00:00,281.17,282.0,283.4,281.04,288.22,76.0,87.0,82.0,93.0,59.0,1019.0,1021.0,1020.0,1022.0,1018.0,288.22
2016-11-13 13:00:00,280.97,282.42,284.11,280.93,287.56,81.0,87.0,82.0,93.0,51.0,1019.0,1021.0,1021.0,1021.0,1018.0,287.72
2016-11-13 14:00:00,280.75,282.57,283.23,281.37,287.72,76.0,93.0,82.0,93.0,44.0,1019.0,1022.0,1021.0,1021.0,1018.0,287.72
2016-11-13 15:00:00,282.89,282.85,283.53,281.26,288.14,71.0,93.0,87.0,100.0,36.0,1019.0,1022.0,1021.0,1021.0,1019.0,288.14
2016-11-13 16:00:00,282.01,283.16,285.45,281.65,291.4,81.0,93.0,82.0,93.0,30.0,1018.0,1023.0,1022.0,1022.0,1019.0,291.4
2016-11-13 17:00:00,282.85,283.3,287.37,282.15,295.68,87.0,93.0,77.0,100.0,23.0,1019.0,1022.0,1022.0,1022.0,1019.0,295.68
2016-11-13 18:00:00,282.48,284.01,288.99,282.15,298.05,76.0,87.0,82.0,93.0,17.0,1017.0,1021.0,1022.0,1021.0,1019.0,298.05
2016-11-13 19:00:00,282.82,284.73,291.04,282.7,300.73,71.0,81.0,82.0,93.0,16.0,1017.0,1020.0,1022.0,1021.0,1019.0,300.73
2016-11-13 20:00:00,283.17,285.15,292.53,283.65,302.8,71.0,81.0,87.0,93.0,23.0,1016.0,1020.0,1022.0,1020.0,1018.0,302.8
2016-11-13 21:00:00,283.33,285.42,293.67,283.82,302.95,71.0,82.0,77.0,93.0,23.0,1016.0,1021.0,1021.0,1020.0,1017.0,302.95
2016-11-13 22:00:00,283.33,285.57,294.1,283.94,303.02,81.0,82.0,72.0,100.0,24.0,1015.0,1021.0,1021.0,1019.0,1017.0,302.95
2016-11-13 23:00:00,283.31,285.86,295.48,284.04,302.28,76.0,76.0,68.0,93.0,22.0,1013.0,1020.0,1021.0,1018.0,1017.0,302.28
2016-11-14 00:00:00,283.49,285.86,295.1,284.26,300.97,76.0,87.0,68.0,93.0,29.0,1013.0,1020.0,1021.0,1017.0,1017.0,300.97
2016-11-14 01:00:00,284.3,285.86,292.48,284.7,298.54,81.0,76.0,72.0,93.0,46.0,1012.0,1019.0,1020.0,1017.0,1017.0,298.54
2016-11-14 02:00:00,284.01,285.86,290.88,284.4,296.62,81.0,82.0,82.0,93.0,56.0,1011.0,1019.0,1021.0,1016.0,1018.0,296.62
2016-11-14 03:00:00,283.83,285.86,288.18,285.28,295.29,93.0,76.0,82.0,87.0,56.0,1013.0,1018.0,1021.0,1016.0,1018.0,295.29
2016-11-14 04:00:00,283.52,286.29,288.64,284.93,293.52,93.0,76.0,87.0,93.0,37.0,1012.0,1017.0,1021.0,1016.0,1019.0,293.52
2016-11-14 05:00:00,283.66,286.3,286.89,284.53,292.6,87.0,82.0,87.0,81.0,60.0,1012.0,1019.0,1021.0,1015.0,1019.0,292.6
2016-11-14 06:00:00,283.95,286.43,287.47,284.94,290.99,93.0,82.0,87.0,93.0,59.0,1013.0,1017.0,1022.0,1015.0,1019.0,290.99
2016-11-14 07:00:00,283.39,285.86,285.96,285.03,290.39,93.0,87.0,93.0,100.0,63.0,1013.0,1019.0,1022.0,1015.0,1019.0,290.39
2016-11-14 08:00:00,284.15,286.15,284.57,284.6,289.89,93.0,76.0,87.0,100.0,63.0,1014.0,1018.0,1022.0,1015.0,1018.0,289.89
2016-11-14 09:00:00,281.96,286.15,283.98,284.71,289.56,100.0,82.0,93.0,100.0,55.0,1013.0,1018.0,1022.0,1015.0,1018.0,289.56
2016-11-14 10:00:00,281.6,286.15,283.57,284.82,289.22,100.0,87.0,93.0,100.0,48.0,1013.0,1017.0,1022.0,1015.0,1018.0,289.22
2016-11-14 11:00:00,281.62,286.15,283.57,284.6,288.81,93.0,82.0,93.0,100.0,42.0,1013.0,1017.0,1022.0,1014.0,1018.0,288.81
2016-11-14 12:00:00,280.79,286.15,284.41,284.15,288.39,100.0,82.0,93.0,93.0,42.0,1013.0,1017.0,1021.0,1015.0,1018.0,288.39
2016-11-14 13:00:00,280.12,285.86,284.65,284.4,288.22,100.0,87.0,93.0,93.0,51.0,1013.0,1016.0,1022.0,1014.0,1019.0,288.22
2016-11-14 14:00:00,279.39,285.87,284.8,284.53,287.72,100.0,100.0,87.0,93.0,54.0,1014.0,1017.0,1022.0,1015.0,1019.0,288.14
2016-11-14 15:00:00,279.85,285.87,284.29,284.15,288.14,93.0,87.0,93.0,100.0,51.0,1015.0,1017.0,1022.0,1016.0,1019.0,288.14
2016-11-14 16:00:00,280.03,285.43,285.3,284.15,292.38,100.0,87.0,93.0,93.0,39.0,1015.0,1018.0,1022.0,1017.0,1020.0,292.38
2016-11-14 17:00:00,281.28,285.72,286.3,283.6,295.55,93.0,87.0,100.0,93.0,25.0,1016.0,1018.0,1023.0,1018.0,1020.0,295.55
2016-11-14 18:00:00,283.09,285.72,287.77,283.71,298.26,100.0,87.0,87.0,93.0,18.0,1019.0,1019.0,1023.0,1019.0,1020.0,298.26
2016-11-14 19:00:00,284.32,285.72,287.82,284.93,298.71,81.0,87.0,87.0,87.0,18.0,1017.0,1019.0,1023.0,1019.0,1020.0,298.71
2016-11-14 20:00:00,288.54,286.44,291.03,286.01,300.61,71.0,87.0,93.0,71.0,30.0,1018.0,1019.0,1021.0,1018.0,1019.0,300.61
2016-11-14 21:00:00,286.42,286.44,292.34,286.43,301.02,66.0,93.0,82.0,67.0,31.0,1017.0,1019.0,1021.0,1020.0,1018.0,301.02
2016-11-14 22:00:00,285.99,286.15,292.33,286.0,301.28,71.0,93.0,82.0,66.0,27.0,1018.0,1019.0,1020.0,1019.0,1017.0,301.02
2016-11-14 23:00:00,286.01,286.15,293.43,286.58,301.02,81.0,93.0,77.0,71.0,31.0,1017.0,1017.0,1020.0,1019.0,1017.0,301.02
2016-11-15 00:00:00,284.87,286.15,291.65,285.32,299.69,76.0,93.0,93.0,76.0,38.0,1018.0,1017.0,1020.0,1019.0,1017.0,299.69
2016-11-15 01:00:00,284.02,285.58,290.52,284.88,297.55,87.0,100.0,87.0,87.0,64.0,1017.0,1016.0,1020.0,1018.0,1017.0,297.55
2016-11-15 02:00:00,282.44,285.44,289.49,283.94,294.82,93.0,100.0,87.0,93.0,64.0,1017.0,1015.0,1020.0,1016.0,1018.0,294.82
2016-11-15 03:00:00,282.3,285.58,288.71,283.5,293.8,87.0,93.0,87.0,93.0,72.0,1015.0,1014.0,1020.0,1016.0,1018.0,293.8
2016-11-15 04:00:00,281.81,285.86,286.31,282.94,292.88,81.0,100.0,87.0,93.0,77.0,1015.0,1013.0,1021.0,1015.0,1018.0,292.88
2016-11-15 05:00:00,281.49,285.72,286.32,282.72,292.3,81.0,93.0,87.0,93.0,77.0,1014.0,1013.0,1021.0,1014.0,1018.0,292.3
2016-11-15 06:00:00,280.98,285.88,285.65,282.5,290.77,87.0,93.0,87.0,93.0,82.0,1013.0,1012.0,1021.0,1013.0,1018.0,290.77
2016-11-15 07:00:00,281.14,285.86,285.64,282.79,289.82,87.0,93.0,87.0,93.0,82.0,1011.0,1011.0,1021.0,1011.0,1018.0,289.82
2016-11-15 08:00:00,279.38,286.14,284.4,281.78,288.81,100.0,93.0,87.0,100.0,82.0,1009.5,1009.0,1021.0,1011.0,1018.0,288.9
2016-11-15 09:00:00,279.33,286.29,285.97,282.15,288.9,76.0,87.0,87.0,100.0,87.0,1008.0,1010.0,1021.0,1008.0,1018.0,288.81
2016-11-15 10:00:00,278.96,287.13,287.09,281.93,288.4,70.0,93.0,87.0,100.0,87.0,1007.0,1008.0,1021.0,1007.0,1018.0,288.4
2016-11-15 11:00:00,279.11,287.42,286.76,282.03,287.73,81.0,93.0,93.0,93.0,93.0,1007.0,1008.0,1021.0,1006.0,1018.0,287.73
2016-11-15 12:00:00,279.08,288.0,286.76,281.93,287.25,87.0,93.0,93.0,100.0,100.0,1006.0,1007.0,1021.0,1005.0,1018.0,287.25
2016-11-15 13:00:00,279.16,288.01,285.6,281.78,286.51,93.0,93.0,93.0,100.0,100.0,1006.0,1007.0,1021.0,1005.0,1018.0,286.51
2016-11-15 14:00:00,278.71,287.58,286.4,282.15,286.33,100.0,87.0,82.0,100.0,93.0,1005.5,1008.0,1020.0,1005.0,1018.0,286.51
2016-11-15 15:00:00,279.97,286.99,286.22,282.14,286.58,87.0,87.0,82.0,93.0,100.0,1005.0,1009.0,1020.0,1007.0,1018.0,286.58
2016-11-15 16:00:00,280.28,286.0,287.14,282.36,289.71,93.0,82.0,77.0,93.0,93.0,1006.0,1010.0,1020.0,1008.0,1018.0,289.71
2016-11-15 17:00:00,278.9,285.27,288.23,282.82,291.84,100.0,87.0,77.0,93.0,88.0,1007.0,1012.0,1020.0,1009.0,1018.0,291.84
2016-11-15 18:00:00,279.03,285.42,289.23,283.14,293.96,93.0,71.0,77.0,87.0,68.0,1008.0,1013.0,1020.0,1009.0,1018.0,293.96
2016-11-15 19:00:00,279.71,286.0,289.98,283.59,295.85,93.0,71.0,77.0,81.0,53.0,1008.0,1014.0,1020.0,1011.0,1017.0,295.85
2016-11-15 20:00:00,280.72,285.42,290.48,284.77,297.69,93.0,67.0,77.0,81.0,46.0,1007.0,1014.0,1019.0,1011.0,1016.0,297.28
2016-11-15 21:00:00,281.09,284.72,291.07,284.81,297.28,100.0,71.0,77.0,71.0,77.0,1006.5,1014.0,1019.0,1010.0,1016.0,297.28
2016-11-15 22:00:00,281.7,284.71,290.24,284.03,297.1,100.0,71.0,82.0,76.0,82.0,1006.0,1014.0,1019.0,1011.0,1015.0,297.1
2016-11-15 23:00:00,282.74,283.87,289.49,283.16,296.53,24.0,81.0,72.0,87.0,77.0,1016.0,1014.0,1019.0,1011.0,1015.0,296.53
2016-11-16 00:00:00,283.72,282.44,288.65,282.4,295.16,71.0,81.0,67.0,81.0,77.0,1009.0,1014.0,1019.0,1011.0,1015.0,295.16
2016-11-16 01:00:00,282.15,282.72,288.31,282.03,293.53,81.0,81.0,67.0,100.0,82.0,1009.0,1015.0,1019.0,1011.0,1015.0,293.53
2016-11-16 02:00:00,281.31,282.15,288.09,281.28,292.09,87.0,87.0,67.0,93.0,88.0,1009.0,1015.0,1019.0,1012.0,1015.0,292.09
2016-11-16 03:00:00,281.46,281.71,287.63,280.47,291.35,93.0,87.0,67.0,87.0,93.0,1010.0,1015.0,1019.0,1012.0,1015.0,291.35
2016-11-16 04:00:00,281.47,281.43,287.17,280.03,290.49,81.0,81.0,71.0,93.0,93.0,1010.0,1016.0,1019.0,1013.0,1015.0,290.49
2016-11-16 05:00:00,280.63,281.43,287.4,280.16,289.46,93.0,81.0,71.0,93.0,100.0,1011.0,1017.0,1020.0,1013.0,1015.0,289.46
2016-11-16 06:00:00,279.97,281.15,286.39,280.04,288.43,87.0,87.0,71.0,87.0,93.0,1011.0,1017.0,1020.0,1014.0,1015.0,288.43
2016-11-16 07:00:00,280.35,281.15,284.73,279.93,288.06,100.0,93.0,76.0,93.0,87.0,1012.0,1017.0,1020.0,1014.0,1015.0,288.06
2016-11-16 08:00:00,280.18,281.15,285.32,279.89,287.15,93.0,87.0,71.0,70.0,87.0,1012.0,1017.0,1020.0,1014.0,1014.0,287.15
2016-11-16 09:00:00,280.16,281.14,284.71,279.15,287.05,93.0,81.0,71.0,93.0,100.0,1013.0,1017.0,1020.0,1016.0,1014.0,287.05
2016-11-16 10:00:00,279.96,280.85,284.09,279.03,286.45,93.0,93.0,71.0,93.0,100.0,1013.0,1017.0,1020.0,1016.0,1014.0,286.9
2016-11-16 11:00:00,280.14,280.72,282.81,279.27,286.9,86.0,87.0,66.0,100.0,100.0,1014.0,1018.0,1019.0,1015.0,1013.0,286.65
2016-11-16 12:00:00,279.93,280.86,281.9,279.25,286.65,87.0,87.0,71.0,75.0,93.0,1014.0,1017.0,1019.0,1015.0,1013.0,286.65
2016-11-16 13:00:00,280.35,280.98,281.14,278.7,286.65,81.0,87.0,71.0,93.0,100.0,1014.0,1017.0,1019.0,1015.0,1013.0,286.65
2016-11-16 14:00:00,280.12,280.42,280.9,278.81,286.73,39.0,87.0,71.0,87.0,100.0,1007.0,1018.0,1019.0,1016.0,1013.0,286.73
2016-11-16 15:00:00,279.34,280.56,281.22,279.51,286.99,100.0,87.0,71.0,81.0,100.0,1015.0,1018.0,1019.0,1016.0,1013.0,286.99
2016-11-16 16:00:00,279.29,280.44,284.4,279.48,288.58,100.0,93.0,62.0,93.0,87.0,1012.0,1018.0,1019.0,1016.0,1013.0,288.58
2016-11-16 17:00:00,276.65,280.72,285.83,279.7,289.58,100.0,87.0,54.0,93.0,82.0,1012.0,1018.0,1020.0,1016.0,1013.0,289.58
2016-11-16 18:00:00,277.55,280.86,288.6,279.92,290.27,100.0,81.0,54.0,93.0,82.0,1016.0,1018.0,1020.0,1017.0,1014.0,290.27
2016-11-16 19:00:00,278.13,281.87,288.68,280.93,291.27,81.0,81.0,51.0,93.0,77.0,1016.0,1019.0,1020.0,1018.0,1013.0,291.27
2016-11-16 20:00:00,278.54,282.01,289.45,281.6,292.41,93.0,81.0,48.0,93.0,68.0,1016.0,1019.0,1019.0,1018.0,1012.0,292.41
2016-11-16 21:00:00,283.3,282.58,289.84,282.27,292.84,17.0,76.0,44.0,87.0,72.0,1016.0,1019.0,1018.0,1018.0,1011.0,292.84
2016-11-16 22:00:00,283.43,282.73,289.61,282.7,292.96,76.0,76.0,48.0,87.0,64.0,1016.0,1019.0,1018.0,1018.0,1010.0,292.84
2016-11-16 23:00:00,282.98,283.59,288.93,282.95,292.59,76.0,66.0,51.0,87.0,72.0,1016.0,1019.0,1018.0,1018.0,1011.0,292.59
2016-11-17 00:00:00,282.27,283.0,288.0,282.43,292.36,81.0,76.0,58.0,93.0,59.0,1017.0,1019.0,1018.0,1018.0,1011.0,292.36
2016-11-17 01:00:00,281.73,282.31,286.3,281.95,290.82,87.0,81.0,62.0,93.0,77.0,1017.0,1019.0,1018.0,1019.0,1010.0,290.82
2016-11-17 02:00:00,280.73,281.99,285.54,280.6,289.71,93.0,76.0,62.0,87.0,77.0,1017.0,1019.0,1018.0,1019.0,1011.0,289.71
2016-11-17 03:00:00,280.64,281.29,284.22,280.4,289.02,93.0,81.0,62.0,87.0,67.0,1017.0,1020.0,1019.0,1019.0,1011.0,289.28
2016-11-17 04:00:00,279.64,280.72,284.95,280.16,289.28,100.0,75.0,62.0,93.0,77.0,1018.0,1020.0,1019.0,1019.0,1011.0,289.02
2016-11-17 05:00:00,279.29,279.71,282.91,279.71,288.55,93.0,81.0,62.0,93.0,77.0,1018.0,1020.0,1019.0,1019.0,1011.0,288.55
2016-11-17 06:00:00,279.46,279.6,282.52,279.71,287.76,93.0,93.0,62.0,87.0,77.0,1018.0,1020.0,1019.0,1019.0,1011.0,287.76
2016-11-17 07:00:00,279.74,279.32,281.31,279.64,287.31,93.0,81.0,58.0,93.0,50.0,1018.0,1020.0,1019.0,1019.0,1012.0,287.31
2016-11-17 08:00:00,279.56,278.73,280.39,279.6,286.64,93.0,100.0,66.0,100.0,35.0,1018.0,1020.0,1019.0,1020.0,1013.0,286.64
2016-11-17 09:00:00,278.95,279.32,279.64,279.37,286.55,100.0,93.0,70.0,93.0,25.0,1018.0,1020.0,1019.0,1020.0,1013.0,286.55
2016-11-17 10:00:00,278.96,279.17,278.97,279.15,285.8,93.0,93.0,75.0,93.0,30.0,1018.0,1021.0,1019.0,1020.0,1012.0,286.23
2016-11-17 11:00:00,278.96,279.04,278.64,279.14,286.23,93.0,93.0,75.0,93.0,30.0,1018.0,1021.0,1019.0,1020.0,1012.0,285.8
2016-11-17 12:00:00,278.95,279.03,278.22,279.15,285.42,93.0,100.0,75.0,93.0,32.0,1018.0,1021.0,1019.0,1020.0,1012.0,285.42
2016-11-17 13:00:00,278.96,279.7,277.98,278.92,284.86,87.0,87.0,75.0,93.0,32.0,1019.0,1021.0,1020.0,1021.0,1013.0,284.86
2016-11-17 14:00:00,278.78,279.85,278.31,279.01,284.41,100.0,87.0,75.0,93.0,50.0,1004.0,1021.0,1019.0,1021.0,1013.0,284.41
2016-11-17 15:00:00,277.71,280.02,278.51,277.94,283.76,100.0,93.0,81.0,93.0,71.0,1005.0,1022.0,1020.0,1021.0,1014.0,284.41
2016-11-17 16:00:00,277.72,280.0,280.44,278.25,287.08,100.0,93.0,71.0,93.0,67.0,1004.0,1022.0,1021.0,1022.0,1015.0,287.08
2016-11-17 17:00:00,277.86,280.14,285.11,278.91,289.08,100.0,81.0,66.0,93.0,63.0,1004.0,1022.0,1021.0,1022.0,1016.0,289.08
2016-11-17 18:00:00,278.86,281.0,286.74,279.92,291.15,100.0,81.0,71.0,100.0,63.0,1003.0,1023.0,1021.0,1022.0,1016.0,291.15
2016-11-17 19:00:00,280.0,281.43,288.25,281.02,291.9,76.0,87.0,67.0,81.0,59.0,1021.0,1023.0,1021.0,1022.0,1016.0,291.9
2016-11-17 20:00:00,281.17,281.87,288.37,281.78,293.08,93.0,87.0,62.0,87.0,45.0,1018.0,1022.0,1020.0,1023.0,1015.0,293.08
2016-11-17 21:00:00,280.85,283.13,289.48,282.71,294.22,71.0,58.0,50.0,87.0,32.0,1021.0,1022.0,1020.0,1022.0,1014.0,294.22
2016-11-17 22:00:00,280.91,283.84,289.76,283.15,294.75,65.0,58.0,41.0,81.0,28.0,1021.5,1022.0,1019.0,1023.0,1014.0,294.33
2016-11-17 23:00:00,281.02,284.47,290.53,283.38,294.33,87.0,58.0,44.0,76.0,40.0,1022.0,1022.0,1018.0,1023.0,1014.0,294.33
2016-11-18 00:00:00,280.32,284.65,288.84,283.16,293.58,76.0,66.0,44.0,76.0,52.0,1021.0,1022.0,1018.0,1023.0,1014.0,293.58
2016-11-18 01:00:00,279.88,283.87,286.66,282.06,291.71,81.0,62.0,54.0,81.0,68.0,1022.0,1022.0,1018.0,1023.0,1014.0,291.71
2016-11-18 02:00:00,278.89,281.72,285.43,280.52,290.79,87.0,76.0,50.0,100.0,72.0,1021.0,1021.0,1018.0,1023.0,1015.0,290.79
2016-11-18 03:00:00,278.86,280.43,283.94,279.4,289.86,100.0,81.0,62.0,100.0,67.0,1021.5,1021.0,1019.0,1023.0,1015.0,289.86
2016-11-18 04:00:00,278.66,279.29,282.83,277.95,289.29,87.0,81.0,58.0,93.0,55.0,1022.0,1022.0,1018.0,1023.0,1016.0,289.29
2016-11-18 05:00:00,278.32,279.04,280.6,277.5,288.93,87.0,93.0,66.0,93.0,67.0,1022.0,1021.0,1018.0,1023.0,1016.0,288.93
2016-11-18 06:00:00,277.49,277.89,280.32,276.85,288.06,87.0,93.0,66.0,100.0,72.0,1022.0,1021.0,1018.0,1023.0,1016.0,288.06
2016-11-18 07:00:00,277.53,277.34,280.22,276.62,287.73,87.0,93.0,62.0,100.0,54.0,1022.0,1021.0,1018.0,1023.0,1016.0,287.73
2016-11-18 08:00:00,277.18,276.19,279.97,275.97,286.97,92.0,100.0,66.0,100.0,47.0,1017.0,1020.0,1018.0,1022.0,1017.0,286.97
2016-11-18 09:00:00,276.2,276.18,279.97,275.4,286.81,92.0,100.0,71.0,100.0,35.0,1018.0,1020.0,1018.0,1023.0,1017.0,286.81
2016-11-18 10:00:00,276.15,276.65,279.47,275.28,286.31,87.0,100.0,81.0,100.0,28.0,1022.0,1020.0,1018.0,1022.0,1017.0,286.31
2016-11-18 11:00:00,275.61,276.17,279.06,274.72,285.81,86.0,93.0,75.0,100.0,30.0,1021.0,1018.0,1018.0,1021.0,1017.0,285.81
2016-11-18 12:00:00,275.55,276.5,278.64,275.27,284.89,81.0,100.0,75.0,100.0,26.0,1020.0,1018.0,1018.0,1020.0,1017.0,284.89
2016-11-18 13:00:00,275.55,277.71,278.39,275.72,284.47,80.0,87.0,76.0,93.0,30.0,1020.0,1018.0,1017.0,1020.0,1018.0,284.64
2016-11-18 14:00:00,275.74,278.41,278.97,276.15,284.64,100.0,70.0,81.0,93.0,22.0,1019.0,1017.0,1017.0,1019.0,1018.0,284.64
2016-11-18 15:00:00,275.97,279.26,281.27,276.38,285.14,100.0,70.0,76.0,93.0,24.0,1019.0,1016.0,1018.0,1019.0,1018.0,285.14
2016-11-18 16:00:00,275.88,279.82,283.1,277.15,287.67,70.0,66.0,66.0,86.0,18.0,1018.0,1016.0,1018.0,1019.0,1018.0,287.67
2016-11-18 17:00:00,276.3,281.14,285.64,278.03,291.14,65.0,61.0,58.0,75.0,17.0,1018.0,1016.0,1018.0,1017.0,1019.0,291.14
2016-11-18 18:00:00,277.21,280.68,288.02,278.77,294.43,68.0,61.0,54.0,70.0,10.0,1021.6666666666666,1015.0,1018.0,1017.0,1019.0,294.43
2016-11-18 19:00:00,278.03,280.98,289.33,280.92,295.78,65.0,70.0,58.0,65.0,9.0,1025.3333333333333,1014.0,1017.0,1016.0,1018.0,295.78
2016-11-18 20:00:00,278.95,282.85,290.63,282.7,297.46,100.0,50.0,48.0,65.0,7.0,1029.0,1013.0,1016.0,1015.0,1018.0,297.46
2016-11-18 21:00:00,279.68,283.0,291.48,283.14,298.08,100.0,53.0,55.0,92.0,6.0,1029.0,1012.0,1015.0,1013.0,1017.0,298.01
2016-11-18 22:00:00,279.53,283.0,292.33,283.38,298.01,100.0,53.0,37.0,61.0,7.0,1030.0,1009.0,1014.0,1012.0,1017.0,298.01
2016-11-18 23:00:00,279.3,283.45,292.17,283.71,297.21,65.0,53.0,39.0,61.0,8.0,1021.5,1009.0,1014.0,1013.0,1016.0,297.21
2016-11-19 00:00:00,279.73,283.73,291.34,283.38,296.15,65.0,50.0,48.0,65.0,6.0,1013.0,1009.0,1014.0,1012.0,1016.0,296.15
2016-11-19 01:00:00,279.5,283.01,289.4,283.16,293.69,79.0,53.0,55.0,65.0,26.0,1011.5,1009.0,1014.0,1009.0,1017.0,293.69
2016-11-19 02:00:00,279.18,282.87,288.48,282.72,291.5,61.0,53.0,51.0,70.0,34.0,1010.0,1008.0,1014.0,1009.0,1017.0,291.5
2016-11-19 03:00:00,278.49,282.72,287.17,281.49,289.93,70.0,73.0,51.0,65.0,39.0,1009.0,1007.0,1014.0,1009.0,1018.0,289.93
2016-11-19 04:00:00,278.04,283.29,286.66,281.38,288.29,70.0,73.0,38.0,65.0,34.0,1008.0,1006.0,1014.0,1008.0,1018.0,288.29
2016-11-19 05:00:00,277.87,282.71,285.95,280.83,287.79,70.0,69.0,41.0,70.0,42.0,1008.0,1006.0,1014.0,1008.0,1019.0,287.79
2016-11-19 06:00:00,277.7,282.29,286.09,280.95,286.75,70.0,69.0,47.0,75.0,51.0,1007.0,1006.0,1014.0,1009.0,1019.0,286.75
2016-11-19 07:00:00,273.12,282.41,286.24,281.17,285.72,61.0,43.0,62.0,75.0,51.0,1006.0,1005.0,1015.0,1007.0,1019.0,285.72
2016-11-19 08:00:00,272.8,281.85,286.4,281.17,284.89,65.0,53.0,58.0,70.0,50.0,1005.0,1006.0,1015.0,1008.0,1019.0,284.89
2016-11-19 09:00:00,272.97,281.85,286.94,281.7,283.89,61.0,53.0,54.0,87.0,33.0,1005.0,1006.0,1014.0,1006.0,1019.0,283.98
2016-11-19 10:00:00,273.13,281.86,287.64,281.94,283.98,66.0,57.0,58.0,87.0,32.0,1004.0,1005.0,1014.0,1007.0,1019.0,283.89
2016-11-19 11:00:00,273.42,282.0,287.4,281.03,283.31,83.0,57.0,62.0,87.0,32.0,1004.0,1005.0,1013.0,1006.0,1018.0,283.31
2016-11-19 12:00:00,272.98,281.43,288.17,281.27,282.47,100.0,61.0,62.0,81.0,32.0,1004.0,1005.0,1013.0,1006.0,1018.0,282.47
2016-11-19 13:00:00,273.11,280.71,288.26,280.93,281.81,75.0,70.0,59.0,93.0,34.0,1005.0,1006.0,1012.0,1006.0,1018.0,282.06
2016-11-19 14:00:00,272.64,280.87,287.72,281.04,282.06,75.0,75.0,59.0,93.0,39.0,1005.0,1006.0,1012.0,1006.0,1018.0,281.99
2016-11-19 15:00:00,273.88,280.58,287.96,281.04,281.99,87.0,75.0,59.0,93.0,37.0,1005.0,1006.0,1012.0,1006.0,1018.0,282.06
2016-11-19 16:00:00,277.87,280.58,288.18,281.04,285.59,61.0,75.0,55.0,93.0,26.0,1004.0,1006.0,1012.0,1007.0,1019.0,285.59
2016-11-19 17:00:00,278.93,280.86,288.04,280.53,288.64,100.0,75.0,76.0,100.0,19.0,1005.0,1006.0,1013.0,1007.0,1019.0,288.64
2016-11-19 18:00:00,279.17,281.44,287.89,280.77,292.02,75.0,70.0,87.0,93.0,16.0,1006.0,1006.0,1014.0,1007.0,1020.0,292.02
2016-11-19 19:00:00,280.02,282.02,286.54,282.03,293.09,62.0,93.0,87.0,93.0,37.0,1005.0,1006.0,1014.0,1007.0,1019.0,293.09
2016-11-19 20:00:00,280.74,283.29,287.23,283.04,294.62,66.0,76.0,82.0,93.0,21.0,1005.0,1006.0,1014.0,1007.0,1018.0,294.62
2016-11-19 21:00:00,281.8,284.99,287.46,284.26,295.09,52.0,62.0,93.0,66.0,46.0,1004.5,1005.0,1014.0,1006.0,1017.0,294.84
2016-11-19 22:00:00,282.01,284.99,287.38,283.91,294.84,62.0,62.0,93.0,87.0,55.0,1004.0,1005.0,1014.0,1006.0,1017.0,294.84
2016-11-19 23:00:00,281.44,284.99,288.11,284.28,293.97,71.0,58.0,93.0,93.0,68.0,1004.0,1005.0,1013.0,1006.0,1017.0,293.97
2016-11-20 00:00:00,281.57,285.32,287.82,284.6,293.21,62.0,71.0,82.0,93.0,72.0,1004.0,1005.0,1013.0,1006.0,1017.0,293.21
2016-11-20 01:00:00,280.74,284.74,288.49,284.15,291.83,71.0,76.0,87.0,93.0,82.0,1004.0,1005.0,1013.0,1006.0,1016.0,291.83
2016-11-20 02:00:00,279.88,284.02,288.32,283.38,290.68,76.0,81.0,77.0,100.0,82.0,1004.0,1005.0,1013.0,1005.0,1017.0,290.68
2016-11-20 03:00:00,280.01,283.16,288.24,283.16,290.23,81.0,76.0,77.0,93.0,77.0,1003.0,1006.0,1014.0,1005.0,1017.0,290.23
2016-11-20 04:00:00,280.01,283.88,288.01,284.29,289.08,81.0,81.0,87.0,70.0,82.0,1002.0,1005.0,1014.0,1005.0,1017.0,289.08
2016-11-20 05:00:00,281.26,283.48,288.02,283.85,288.03,71.0,76.0,87.0,100.0,87.0,1003.0,1006.0,1014.0,1005.0,1017.0,288.03
2016-11-20 06:00:00,281.31,283.48,287.55,283.85,287.14,50.0,76.0,93.0,100.0,87.0,1002.0,1006.0,1014.0,1006.0,1017.0,287.14
2016-11-20 07:00:00,276.54,284.01,288.42,284.18,286.98,58.0,71.0,93.0,100.0,87.0,1002.0,1006.0,1014.0,1006.0,1017.0,286.98
2016-11-20 08:00:00,276.3,284.0,287.42,284.51,286.31,58.0,71.0,93.0,93.0,93.0,1002.0,1006.0,1014.0,1006.0,1017.0,286.31
2016-11-20 09:00:00,276.37,283.63,287.17,284.62,286.06,81.0,71.0,93.0,100.0,87.0,1003.0,1007.0,1014.0,1006.0,1016.0,286.06
2016-11-20 10:00:00,276.19,283.86,287.95,284.4,285.65,81.0,71.0,87.0,93.0,87.0,1003.0,1006.0,1014.0,1005.0,1016.0,285.73
2016-11-20 11:00:00,276.22,283.86,287.64,284.62,285.73,81.0,76.0,87.0,93.0,93.0,1003.0,1007.0,1014.0,1006.0,1015.0,285.73
2016-11-20 12:00:00,276.29,283.59,287.64,284.39,285.98,54.0,81.0,93.0,100.0,87.0,1001.0,1007.0,1013.0,1006.0,1016.0,285.9
2016-11-20 13:00:00,276.8,283.31,287.73,285.16,285.9,58.0,81.0,87.0,66.0,93.0,1001.0,1007.0,1013.0,1006.0,1016.0,285.98
2016-11-20 14:00:00,276.64,282.71,286.6,284.61,286.06,62.0,81.0,87.0,100.0,87.0,1001.0,1008.0,1013.0,1006.0,1016.0,286.06
2016-11-20 15:00:00,281.99,282.87,286.31,284.18,286.23,86.0,87.0,87.0,93.0,87.0,1010.5,1006.0,1014.0,1006.0,1016.0,286.23
2016-11-20 16:00:00,282.09,283.16,286.4,284.04,287.01,74.0,81.0,87.0,81.0,82.0,1020.0,1008.0,1014.0,1006.0,1016.0,287.01
2016-11-20 17:00:00,282.15,283.15,286.54,284.27,288.79,76.0,81.0,87.0,93.0,77.0,1019.5,1007.0,1014.0,1007.0,1017.0,288.79
2016-11-20 18:00:00,282.89,283.44,288.32,284.17,289.81,98.0,81.0,87.0,93.0,77.0,1019.0,1007.0,1014.0,1007.0,1017.0,289.81
2016-11-20 19:00:00,283.71,283.87,288.68,284.16,290.62,47.0,81.0,87.0,93.0,77.0,1018.0,1008.0,1014.0,1007.0,1016.0,290.48
2016-11-20 20:00:00,284.39,284.16,287.92,284.49,290.48,96.0,87.0,93.0,76.0,77.0,1018.0,1008.0,1014.0,1006.0,1015.0,290.48
2016-11-20 21:00:00,284.52,284.45,287.92,284.06,289.9,27.0,87.0,93.0,93.0,82.0,1018.0,1008.0,1013.0,1006.0,1015.0,289.9
2016-11-20 22:00:00,284.65,284.73,288.61,284.17,289.34,20.0,87.0,87.0,93.0,93.0,1017.0,1008.0,1013.0,1007.0,1015.0,289.34
2016-11-20 23:00:00,284.88,284.74,288.18,284.78,288.65,76.0,81.0,87.0,93.0,93.0,1003.0,1008.0,1013.0,1007.0,1014.0,288.65
2016-11-21 00:00:00,283.88,284.3,288.71,283.82,288.27,93.0,81.0,82.0,93.0,93.0,1005.0,1009.0,1013.0,1008.0,1014.0,288.27
2016-11-21 01:00:00,283.03,285.01,288.1,283.38,287.71,93.0,71.0,82.0,100.0,100.0,1004.0,1009.0,1013.0,1008.0,1014.0,287.71
2016-11-21 02:00:00,282.59,284.58,287.02,282.92,287.34,81.0,87.0,87.0,93.0,93.0,1004.0,1009.0,1013.0,1008.0,1014.0,287.34
2016-11-21 03:00:00,282.84,284.64,286.48,282.6,287.15,81.0,76.0,82.0,100.0,93.0,1005.0,1009.0,1013.0,1008.0,1014.0,287.15
2016-11-21 04:00:00,282.0,284.48,286.1,281.81,286.84,87.0,76.0,93.0,100.0,93.0,1006.0,1010.0,1013.0,1009.0,1014.0,286.84
2016-11-21 05:00:00,282.18,283.31,285.25,281.59,286.71,87.0,87.0,87.0,100.0,93.0,1006.0,1011.0,1014.0,1009.0,1014.0,286.76
2016-11-21 06:00:00,282.19,283.0,285.1,281.14,286.76,87.0,87.0,87.0,100.0,93.0,1007.0,1011.0,1014.0,1010.0,1014.0,286.76
2016-11-21 07:00:00,282.0,282.73,285.18,281.52,286.81,87.0,87.0,87.0,100.0,100.0,1008.0,1012.0,1014.0,1011.0,1013.0,286.76
2016-11-21 08:00:00,281.97,282.85,285.01,281.13,286.73,87.0,87.0,87.0,100.0,100.0,1008.0,1012.0,1014.0,1011.0,1013.0,286.73
2016-11-21 09:00:00,281.59,282.6,283.42,281.27,286.73,93.0,100.0,93.0,93.0,100.0,1008.0,1013.0,1014.0,1010.0,1013.0,286.73
2016-11-21 10:00:00,281.81,282.72,284.01,282.04,286.56,93.0,93.0,93.0,93.0,100.0,1008.0,1013.0,1014.0,1011.0,1012.0,286.56
2016-11-21 11:00:00,281.94,282.87,283.76,281.78,286.48,81.0,93.0,93.0,93.0,100.0,1009.0,1013.0,1015.0,1012.0,1012.0,286.48
2016-11-21 12:00:00,281.38,283.13,283.6,281.7,286.4,93.0,81.0,93.0,93.0,100.0,1009.0,1013.0,1015.0,1012.0,1012.0,286.4
2016-11-21 13:00:00,282.41,282.71,282.46,281.7,286.4,49.0,81.0,93.0,93.0,93.0,1013.0,1014.0,1015.0,1013.0,1012.0,286.4
2016-11-21 14:00:00,282.19,282.71,282.8,281.77,286.31,87.0,93.0,93.0,93.0,100.0,1011.0,1013.0,1016.0,1012.0,1013.0,286.31
2016-11-21 15:00:00,281.31,282.63,282.3,281.36,286.15,87.0,87.0,87.0,93.0,100.0,1011.0,1014.0,1016.0,1012.0,1014.0,286.31
2016-11-21 16:00:00,281.01,282.43,282.61,281.64,287.21,87.0,87.0,87.0,93.0,87.0,1012.0,1015.0,1017.0,1013.0,1015.0,287.21
2016-11-21 17:00:00,281.12,282.55,284.3,281.58,288.21,81.0,87.0,82.0,93.0,77.0,1013.0,1015.0,1018.0,1014.0,1015.0,288.21
2016-11-21 18:00:00,281.86,282.86,286.72,282.04,289.29,81.0,100.0,72.0,93.0,72.0,1012.0,1016.0,1018.0,1015.0,1016.0,289.29
2016-11-21 19:00:00,282.58,284.31,287.96,282.66,289.94,81.0,81.0,72.0,93.0,68.0,1013.0,1016.0,1018.0,1016.0,1015.0,289.94
2016-11-21 20:00:00,283.31,284.86,289.11,283.26,290.61,66.0,76.0,67.0,87.0,68.0,1013.0,1017.0,1018.0,1016.0,1015.0,290.61
2016-11-21 21:00:00,283.74,285.15,289.75,283.7,291.09,58.0,71.0,67.0,76.0,63.0,1014.0,1017.0,1018.0,1015.0,1015.0,291.09
2016-11-21 22:00:00,284.02,285.57,290.04,283.81,291.33,58.0,66.0,63.0,71.0,63.0,1014.0,1017.0,1018.0,1015.0,1014.0,291.15
2016-11-21 23:00:00,284.02,285.98,289.75,283.6,291.15,54.0,54.0,63.0,76.0,68.0,1014.0,1017.0,1018.0,1016.0,1015.0,291.15
2016-11-22 00:00:00,283.31,285.57,289.41,283.26,290.77,57.0,54.0,67.0,81.0,68.0,1015.0,1017.0,1019.0,1017.0,1015.0,290.77
2016-11-22 01:00:00,281.18,285.0,287.8,282.16,289.77,75.0,62.0,71.0,87.0,68.0,1015.0,1018.0,1019.0,1017.0,1015.0,289.77
2016-11-22 02:00:00,280.04,283.41,286.79,281.91,289.65,87.0,66.0,71.0,70.0,77.0,1015.0,1018.0,1020.0,1017.0,1016.0,289.65
2016-11-22 03:00:00,280.16,282.13,286.26,281.65,288.71,87.0,66.0,71.0,61.0,77.0,1016.0,1019.0,1020.0,1017.0,1017.0,288.71
2016-11-22 04:00:00,279.63,280.64,285.41,280.28,288.39,87.0,75.0,71.0,93.0,51.0,1016.0,1019.0,1020.0,1018.0,1017.0,288.44
2016-11-22 05:00:00,279.32,280.0,284.87,279.7,288.44,93.0,75.0,76.0,87.0,63.0,1016.0,1019.0,1021.0,1018.0,1017.0,288.39
2016-11-22 06:00:00,276.82,279.29,284.09,279.47,287.69,93.0,81.0,76.0,93.0,87.0,1017.0,1019.0,1021.0,1019.0,1018.0,287.69
2016-11-22 07:00:00,277.26,279.98,282.87,279.88,286.47,87.0,87.0,76.0,93.0,87.0,1017.0,1019.0,1022.0,1019.0,1018.0,286.69
2016-11-22 08:00:00,277.46,279.86,281.95,280.04,286.69,76.0,87.0,76.0,93.0,87.0,1016.0,1019.0,1021.0,1019.0,1018.0,286.47
2016-11-22 09:00:00,277.79,279.86,281.49,280.04,286.33,100.0,81.0,76.0,93.0,87.0,1014.0,1019.0,1021.0,1019.0,1019.0,286.33
2016-11-22 10:00:00,277.64,279.57,280.8,279.93,285.78,70.0,87.0,76.0,100.0,87.0,1014.0,1019.0,1021.0,1018.0,1019.0,285.78
2016-11-22 11:00:00,278.29,279.3,280.49,279.71,284.54,66.0,87.0,81.0,93.0,82.0,1014.0,1019.0,1021.0,1018.0,1019.0,284.54
2016-11-22 12:00:00,278.78,279.14,278.64,278.93,283.98,100.0,87.0,87.0,100.0,82.0,1013.0,1018.0,1021.0,1017.0,1019.0,283.98
2016-11-22 13:00:00,278.72,279.01,280.12,278.59,283.73,100.0,81.0,81.0,93.0,76.0,1013.0,1018.0,1022.0,1016.0,1019.0,283.73
2016-11-22 14:00:00,279.01,279.87,280.12,278.58,283.73,57.0,81.0,87.0,93.0,76.0,1012.0,1018.0,1022.0,1016.0,1019.0,283.73
2016-11-22 15:00:00,280.71,280.29,278.91,279.93,283.43,93.0,75.0,87.0,93.0,76.0,1007.0,1017.0,1022.0,1016.0,1020.0,283.73
2016-11-22 16:00:00,280.47,280.43,281.75,279.83,285.07,66.0,75.0,81.0,93.0,71.0,1011.0,1017.0,1023.0,1016.0,1020.0,285.07
2016-11-22 17:00:00,280.61,280.86,283.53,280.7,286.83,57.0,75.0,81.0,93.0,59.0,1011.0,1017.0,1023.0,1016.0,1021.0,286.83
2016-11-22 18:00:00,280.62,281.29,285.38,282.39,289.27,66.0,70.0,82.0,93.0,67.0,1011.0,1017.0,1023.0,1015.0,1021.0,289.27
2016-11-22 19:00:00,280.31,282.15,287.39,283.18,290.65,93.0,70.0,71.0,93.0,63.0,1006.0,1016.0,1023.0,1014.0,1021.0,290.65
2016-11-22 20:00:00,280.61,283.86,288.03,284.28,291.94,87.0,62.0,72.0,93.0,52.0,1013.0,1015.0,1022.0,1014.0,1020.0,291.94
2016-11-22 21:00:00,280.6,284.15,287.83,284.72,292.41,71.0,62.0,72.0,93.0,45.0,1011.0,1014.0,1021.0,1012.0,1020.0,292.41
2016-11-22 22:00:00,280.29,283.81,288.07,285.53,292.65,71.0,62.0,67.0,57.0,63.0,1010.0,1013.0,1021.0,1011.0,1019.0,292.41
2016-11-22 23:00:00,279.74,283.18,287.92,284.04,292.4,70.0,87.0,67.0,100.0,63.0,1015.0,1013.0,1021.0,1012.0,1019.0,292.4
2016-11-23 00:00:00,279.87,282.44,287.69,282.6,291.71,93.0,81.0,67.0,100.0,72.0,1008.0,1013.0,1021.0,1012.0,1019.0,291.71
2016-11-23 01:00:00,279.86,282.15,287.19,281.65,290.53,87.0,93.0,67.0,70.0,67.0,1008.0,1012.0,1021.0,1012.0,1019.0,290.53
2016-11-23 02:00:00,279.59,281.72,286.56,281.65,289.28,93.0,93.0,67.0,70.0,67.0,1007.0,1011.0,1021.0,1011.0,1020.0,289.28
2016-11-23 03:00:00,280.66,281.87,285.94,281.37,288.86,93.0,93.0,76.0,93.0,77.0,1008.0,1012.0,1020.0,1011.0,1020.0,288.86
2016-11-23 04:00:00,280.66,282.15,285.15,281.16,288.02,93.0,87.0,67.0,93.0,82.0,1008.0,1012.0,1020.0,1011.0,1020.0,288.02
2016-11-23 05:00:00,280.66,282.15,284.84,280.93,287.51,87.0,87.0,71.0,93.0,82.0,1007.0,1012.0,1020.0,1011.0,1020.0,287.51
2016-11-23 06:00:00,280.32,281.71,285.14,280.82,286.21,93.0,87.0,71.0,93.0,82.0,1008.0,1012.0,1020.0,1011.0,1020.0,286.21
2016-11-23 07:00:00,279.73,281.71,285.39,280.6,285.65,93.0,87.0,71.0,100.0,87.0,1008.0,1012.0,1020.0,1011.0,1020.0,285.65
2016-11-23 08:00:00,278.96,281.43,285.86,280.37,285.15,93.0,93.0,82.0,100.0,93.0,1009.0,1014.0,1021.0,1012.0,1020.0,285.15
2016-11-23 09:00:00,278.76,281.15,285.64,280.37,284.73,100.0,93.0,81.0,93.0,93.0,1009.0,1014.0,1021.0,1012.0,1020.0,284.73
2016-11-23 10:00:00,278.77,280.86,283.9,280.26,284.39,93.0,87.0,81.0,93.0,87.0,1009.0,1014.0,1022.0,1012.0,1020.0,284.39
2016-11-23 11:00:00,278.55,281.15,283.23,280.05,283.98,93.0,93.0,81.0,100.0,87.0,1010.0,1015.0,1022.0,1013.0,1020.0,283.98
2016-11-23 12:00:00,278.77,280.86,282.06,279.81,283.64,87.0,87.0,81.0,93.0,81.0,1010.0,1015.0,1023.0,1012.0,1020.0,283.64
2016-11-23 13:00:00,275.42,280.73,282.57,279.37,283.4,93.0,93.0,81.0,87.0,81.0,1011.0,1015.0,1023.0,1012.0,1020.0,283.4
2016-11-23 14:00:00,275.3,280.86,282.42,279.25,282.98,81.0,87.0,81.0,93.0,81.0,1011.0,1015.0,1024.0,1014.0,1020.0,282.98
2016-11-23 15:00:00,278.09,280.3,281.37,279.52,282.76,92.0,87.0,81.0,87.0,81.0,1009.0,1017.0,1025.0,1014.0,1021.0,282.98
2016-11-23 16:00:00,277.79,280.14,283.32,279.03,284.58,100.0,87.0,81.0,87.0,67.0,1007.0,1017.0,1025.0,1015.0,1021.0,284.58
2016-11-23 17:00:00,278.05,280.43,285.74,279.59,287.95,100.0,81.0,71.0,93.0,59.0,1007.0,1018.0,1026.0,1016.0,1022.0,287.95
2016-11-23 18:00:00,279.3,280.43,287.1,280.03,290.27,81.0,93.0,62.0,93.0,55.0,1013.0,1018.0,1027.0,1016.0,1022.0,290.27
2016-11-23 19:00:00,280.29,280.71,288.53,280.59,291.65,81.0,87.0,59.0,93.0,52.0,1013.0,1018.0,1027.0,1017.0,1021.0,291.65
2016-11-23 20:00:00,281.15,281.72,289.1,281.77,292.74,37.0,81.0,58.0,81.0,52.0,1019.0,1019.0,1027.0,1016.0,1020.0,292.74
2016-11-23 21:00:00,281.45,281.99,289.71,281.49,293.4,76.0,81.0,41.0,76.0,49.0,1014.0,1020.0,1027.0,1017.0,1019.0,293.22
2016-11-23 22:00:00,281.72,282.43,289.67,281.04,293.22,81.0,76.0,51.0,87.0,49.0,1014.0,1020.0,1026.0,1017.0,1019.0,293.27
2016-11-23 23:00:00,281.73,282.15,289.53,281.37,293.27,76.0,81.0,54.0,93.0,56.0,1014.0,1020.0,1026.0,1017.0,1019.0,293.22
2016-11-24 00:00:00,280.89,282.15,288.53,281.15,292.58,81.0,81.0,54.0,93.0,30.0,1014.0,1021.0,1026.0,1018.0,1018.0,292.58
2016-11-24 01:00:00,280.04,282.01,286.95,281.15,290.84,81.0,87.0,62.0,93.0,32.0,1015.0,1019.0,1027.0,1017.0,1018.0,290.84
2016-11-24 02:00:00,279.73,281.86,284.37,280.6,289.9,75.0,81.0,66.0,93.0,39.0,1015.0,1020.0,1027.0,1018.0,1019.0,289.9
2016-11-24 03:00:00,280.47,281.58,284.46,280.72,289.34,81.0,93.0,66.0,100.0,36.0,1012.0,1020.0,1027.0,1018.0,1019.0,289.34
2016-11-24 04:00:00,280.46,281.15,283.46,280.6,288.4,70.0,87.0,71.0,100.0,36.0,1015.0,1019.0,1028.0,1018.0,1019.0,288.4
2016-11-24 05:00:00,280.33,281.72,281.22,280.65,288.02,76.0,81.0,71.0,100.0,39.0,1013.0,1021.0,1028.0,1017.0,1020.0,288.02
2016-11-24 06:00:00,280.48,282.15,281.3,280.77,286.88,70.0,70.0,71.0,61.0,44.0,1012.0,1021.0,1028.0,1017.0,1020.0,287.23
2016-11-24 07:00:00,280.41,282.29,281.48,280.81,287.23,69.0,66.0,71.0,87.0,44.0,1014.0,1020.0,1028.0,1016.0,1020.0,286.88
2016-11-24 08:00:00,279.96,282.72,280.95,281.15,286.78,81.0,66.0,76.0,93.0,54.0,1012.0,1020.0,1028.0,1016.0,1020.0,286.78
2016-11-24 09:00:00,276.75,282.72,279.47,281.37,285.23,66.0,66.0,81.0,87.0,58.0,1012.0,1020.0,1028.0,1015.0,1020.0,285.23
2016-11-24 10:00:00,277.01,282.72,278.64,282.27,284.81,70.0,66.0,81.0,81.0,62.0,1009.0,1019.0,1027.0,1014.0,1020.0,284.81
2016-11-24 11:00:00,277.0,282.87,278.72,282.6,284.55,66.0,66.0,87.0,93.0,54.0,1008.0,1019.0,1028.0,1014.0,1020.0,284.55
2016-11-24 12:00:00,279.42797949,281.997010149,279.181856944,282.425139043,278.126835578,70.0,79.0,92.0,93.0,64.0,1008.0,1018.0,1030.0,1014.0,1020.0,278.126835578
2016-11-24 13:00:00,282.15,280.874,279.774,282.2,269.899,76.0,97.0,100.0,93.0,77.0,1008.0,1017.0,1032.0,1014.0,1020.0,278.126835578
2016-11-24 14:00:00,280.483637029,283.35,280.82,281.71,284.36,83.0,62.0,78.0,87.0,47.0,1011.0,1016.0,1018.0,1013.0,1020.0,284.36
2016-11-24 15:00:00,278.71195755599996,283.431501485,279.9143,281.48,285.335510204,91.0,60.0,84.0,93.0,42.0,1015.0,1015.0,1021.0,1013.0,1020.0,285.335510204
2016-11-24 16:00:00,276.77,283.55,278.6,281.02,286.75,100.0,58.0,93.0,93.0,36.0,1019.0,1014.0,1027.0,1012.0,1022.0,286.75
2016-11-24 17:00:00,277.03,283.57,280.586202497,280.92,289.566696713,100.0,58.0,86.0,93.0,30.0,1003.0,1014.0,1027.0,1011.0,1022.0,289.566696713
2016-11-24 18:00:00,280.34,283.0,283.68,280.93,293.95,100.0,71.0,76.0,93.0,21.0,1003.0,1014.0,1027.0,1011.0,1022.0,293.94
2016-11-24 19:00:00,280.56,282.86,285.3,281.03,293.94,76.0,71.0,61.0,93.0,21.0,1006.0,1014.0,1017.0,1011.0,1022.0,293.95
2016-11-24 20:00:00,280.97,282.0,286.38,281.14,297.74,71.0,87.0,62.0,87.0,13.0,1006.0,1014.0,1024.0,1011.0,1020.0,297.74
2016-11-24 21:00:00,281.4,281.87,286.51,281.36,297.93,81.0,93.0,45.0,93.0,13.0,1006.0,1014.0,1022.0,1010.0,1020.0,297.93
2016-11-24 22:00:00,281.13,282.15,287.37,281.37,298.51,81.0,87.0,45.0,87.0,10.0,1007.0,1013.0,1022.0,1009.0,1018.0,298.51
2016-11-24 23:00:00,281.12,282.15,287.68,281.26,298.61,81.0,93.0,55.0,93.0,10.0,1007.0,1013.0,1022.0,1009.0,1018.0,298.51
2016-11-25 00:00:00,281.0,282.15,288.45,281.15,297.61,81.0,87.0,71.0,65.0,11.0,1006.0,1011.0,1022.0,1009.0,1018.0,297.61
2016-11-25 01:00:00,280.17,281.74,286.4,280.93,296.61,81.0,93.0,76.0,93.0,27.0,1006.0,1010.0,1023.0,1007.0,1018.0,296.61
2016-11-25 02:00:00,279.28,281.15,284.4,280.82,294.55,93.0,93.0,87.0,93.0,52.0,1004.0,1009.0,1023.0,1006.0,1018.0,294.55
2016-11-25 03:00:00,279.15,281.15,282.77,280.59,292.0,87.0,93.0,87.0,93.0,21.0,1003.0,1009.0,1023.0,1004.0,1018.0,292.0
2016-11-25 04:00:00,277.09,281.72,281.83,280.81,290.67,93.0,87.0,93.0,93.0,22.0,1003.0,1008.0,1023.0,1003.0,1018.0,290.67
2016-11-25 05:00:00,276.82,282.56,280.78,281.65,288.85,76.0,81.0,93.0,87.0,22.0,999.0,1008.0,1024.0,1004.0,1018.0,288.85
2016-11-25 06:00:00,276.94,283.0,280.63,281.64,287.9,87.0,87.0,93.0,93.0,25.0,1000.0,1009.0,1024.0,1005.0,1019.0,287.9
2016-11-25 07:00:00,276.71,283.3,280.06,281.77,287.55,93.0,87.0,93.0,93.0,25.0,1001.0,1010.0,1024.0,1006.0,1019.0,287.55
2016-11-25 08:00:00,276.87,283.0,279.48,280.27,286.54,93.0,87.0,93.0,81.0,26.0,1002.0,1012.0,1024.0,1008.0,1019.0,286.54
2016-11-25 09:00:00,276.37,282.43,279.06,280.36,285.45,87.0,87.0,100.0,81.0,28.0,1004.0,1012.0,1025.0,1009.0,1019.0,285.45
2016-11-25 10:00:00,276.38,281.72,279.06,280.25,284.62,93.0,93.0,93.0,87.0,30.0,1007.0,1012.0,1025.0,1011.0,1018.0,284.62
2016-11-25 11:00:00,275.8,281.43,278.97,280.14,284.12,93.0,93.0,93.0,81.0,32.0,1009.0,1014.0,1025.0,1011.0,1018.0,284.12
2016-11-25 12:00:00,275.72,281.15,278.81,280.28,283.13,100.0,93.0,93.0,87.0,34.0,1020.0,1013.0,1025.0,1012.0,1018.0,283.13
2016-11-25 13:00:00,275.44,281.15,278.73,279.7,282.48,87.0,93.0,93.0,93.0,30.0,1011.0,1013.0,1026.0,1012.0,1018.0,282.48
2016-11-25 14:00:00,275.28,281.15,279.23,279.89,282.22,87.0,93.0,76.0,87.0,30.0,1011.0,1013.0,1020.0,1013.0,1018.0,282.22
2016-11-25 15:00:00,275.26,281.15,279.3,279.27,282.21,93.0,93.0,93.0,93.0,30.0,1012.0,1013.0,1021.0,1014.0,1019.0,282.21
2016-11-25 16:00:00,276.47,281.15,279.2,278.4,282.2,100.0,87.0,76.0,100.0,30.0,1013.0,1014.0,1027.0,1013.0,1019.0,282.21
2016-11-25 17:00:00,277.84,281.15,281.51,278.26,288.12,81.0,93.0,81.0,100.0,18.0,1013.0,1013.0,1020.0,1015.0,1019.0,288.12
2016-11-25 18:00:00,279.12,281.15,282.13,279.27,289.08,76.0,93.0,66.0,93.0,18.0,1013.0,1014.0,1026.0,1015.0,1019.0,289.08
2016-11-25 19:00:00,280.27,281.71,284.14,280.5,294.54,76.0,87.0,66.0,70.0,10.0,1013.0,1013.0,1019.0,1014.0,1019.0,294.54
2016-11-25 20:00:00,279.6,282.15,285.61,281.77,295.88,71.0,87.0,71.0,87.0,10.0,1013.0,1013.0,1018.0,1014.0,1018.0,295.88
2016-11-25 21:00:00,279.95,282.59,285.91,283.04,296.13,71.0,93.0,51.0,81.0,11.0,1012.0,1012.0,1025.0,1014.0,1017.0,296.13
2016-11-25 22:00:00,282.12,283.43,286.3,283.26,296.69,71.0,81.0,66.0,81.0,13.0,1012.0,1011.0,1017.0,1013.0,1017.0,296.39
2016-11-25 23:00:00,281.56,283.3,286.23,283.26,296.39,71.0,81.0,58.0,81.0,26.0,1012.0,1012.0,1026.0,1013.0,1017.0,296.39
2016-11-26 00:00:00,280.6,283.58,286.47,282.7,295.51,76.0,81.0,57.0,81.0,32.0,1012.0,1011.0,1026.0,1013.0,1017.0,295.51
2016-11-26 01:00:00,278.29,283.44,286.08,282.29,294.3,76.0,87.0,61.0,93.0,45.0,1012.0,1010.0,1027.0,1011.0,1017.0,294.3
2016-11-26 02:00:00,277.54,283.02,284.93,281.44,291.61,81.0,93.0,70.0,93.0,55.0,1012.0,1010.0,1027.0,1013.0,1017.0,291.61
2016-11-26 03:00:00,277.59,282.73,283.91,281.6,289.92,81.0,93.0,70.0,93.0,67.0,1011.0,1010.0,1028.0,1012.0,1017.0,289.92
2016-11-26 04:00:00,279.04,283.01,283.7,281.54,287.72,81.0,81.0,75.0,93.0,28.0,1010.0,1010.0,1028.0,1011.0,1019.0,287.72
2016-11-26 05:00:00,276.82,282.72,283.22,281.14,287.0,87.0,93.0,87.0,93.0,67.0,1009.0,1009.0,1028.0,1009.0,1017.0,287.0
2016-11-26 06:00:00,276.61,281.99,283.22,281.27,285.81,93.0,93.0,99.0,93.0,71.0,1009.0,1008.0,1028.0,1009.0,1017.0,285.81
2016-11-26 07:00:00,275.84,282.43,282.72,280.82,284.68,93.0,76.0,99.0,100.0,76.0,1008.0,1008.0,1027.0,1008.0,1017.0,284.68
2016-11-26 08:00:00,275.35,282.57,282.72,280.6,284.32,93.0,76.0,96.0,100.0,82.0,1008.0,1007.0,1027.0,1006.0,1017.0,284.32
2016-11-26 09:00:00,275.66,282.43,282.97,280.38,283.68,87.0,81.0,96.0,100.0,81.0,1005.0,1006.0,1028.0,1005.0,1017.0,283.68
2016-11-26 10:00:00,275.82,281.32,283.06,280.82,282.59,87.0,87.0,96.0,93.0,87.0,1003.0,1006.0,1028.0,1005.0,1017.0,282.59
2016-11-26 11:00:00,275.33,281.66,283.31,281.39,281.95,87.0,93.0,91.0,100.0,81.0,1002.0,1004.0,1028.0,1004.0,1017.0,281.95
2016-11-26 12:00:00,275.33,282.29,284.56,280.93,280.6,93.0,93.0,66.0,100.0,66.0,1000.0,1004.0,1009.0,1002.0,1016.0,280.6
2016-11-26 13:00:00,275.64,282.3,284.65,281.4,280.4,87.0,93.0,81.0,100.0,76.0,998.0,1003.0,1009.0,1001.0,1015.0,280.4
2016-11-26 14:00:00,275.98,282.46,284.42,281.6,279.96,100.0,93.0,87.0,100.0,76.0,999.0,1002.0,1011.0,1001.0,1015.0,279.96
2016-11-26 15:00:00,276.83,281.87,283.07,281.27,279.95,100.0,100.0,100.0,100.0,76.0,999.0,1002.0,1011.25,1001.0,1015.0,279.95
2016-11-26 16:00:00,276.47,281.72,282.93,281.53,279.9,100.0,93.0,100.0,93.0,75.0,998.0,1001.0,1011.5,1001.0,1016.0,279.95
2016-11-26 17:00:00,276.9,281.59,283.38,281.77,284.39,100.0,93.0,100.0,93.0,47.0,998.0,1001.0,1011.75,1000.0,1017.0,284.39
2016-11-26 18:00:00,278.8,281.9,283.76,282.27,288.28,93.0,100.0,76.0,93.0,63.0,998.0,1001.0,1012.0,1000.0,1016.0,288.28
2016-11-26 19:00:00,279.7,282.46,284.15,282.4,288.29,93.0,93.0,40.0,100.0,62.0,998.0,1001.0,1012.0,1000.0,1017.0,288.29
2016-11-26 20:00:00,279.38,282.9,285.38,282.77,290.15,93.0,100.0,71.0,71.0,63.0,998.0,1000.0,1012.0,1000.0,1015.0,289.87
2016-11-26 21:00:00,279.81,283.72,285.61,283.26,289.87,93.0,71.0,76.0,87.0,59.0,998.0,999.0,1011.0,998.0,1013.0,289.87
2016-11-26 22:00:00,280.1,283.72,285.77,283.14,287.16,93.0,93.0,87.0,87.0,100.0,997.0,997.0,1011.0,997.0,1014.0,287.16
2016-11-26 23:00:00,279.82,284.43,285.31,283.15,284.95,93.0,71.0,76.0,93.0,93.0,997.0,998.0,1011.0,998.0,1015.0,285.01
2016-11-27 00:00:00,279.14,284.15,284.86,282.28,285.01,87.0,54.0,69.0,93.0,96.0,998.0,996.0,1016.0,997.0,1014.0,285.01
2016-11-27 01:00:00,278.44,283.47,284.0,281.5,285.14,87.0,93.0,81.0,100.0,76.0,998.0,997.0,1021.0,997.0,1014.0,285.01
2016-11-27 02:00:00,277.72,281.31,283.71,280.53,284.69,93.0,87.0,80.0,93.0,100.0,998.0,997.0,1026.0,997.0,1015.0,284.69
2016-11-27 03:00:00,276.29,280.15,283.03,279.91,284.65,93.0,93.0,100.0,100.0,93.0,999.0,998.0,1026.0,998.0,1015.0,284.65
2016-11-27 04:00:00,276.04,280.15,282.94,279.93,284.36,93.0,93.0,100.0,100.0,93.0,999.0,999.0,1026.0,998.0,1015.0,284.36
2016-11-27 05:00:00,277.67,279.71,283.16,279.48,284.15,93.0,87.0,87.0,93.0,100.0,1000.0,1001.0,1013.0,999.0,1015.0,284.15
2016-11-27 06:00:00,277.84,279.86,285.08,279.49,284.14,93.0,93.0,81.0,100.0,94.0,1000.0,1002.0,1014.0,1000.0,1017.0,284.15
2016-11-27 07:00:00,276.42,279.57,285.24,279.49,284.24,92.0,93.0,87.0,100.0,81.0,1007.0,1003.0,1014.0,1001.0,1017.0,284.14
2016-11-27 08:00:00,276.02,279.56,285.33,279.4,283.86,92.0,93.0,76.0,93.0,100.0,1007.0,1004.0,1013.0,1002.0,1017.0,284.06
2016-11-27 09:00:00,276.34,279.58,285.51,279.28,284.06,81.0,93.0,76.0,100.0,93.0,1002.0,1004.0,1012.0,1004.0,1018.0,284.06
2016-11-27 10:00:00,277.77,279.81,285.66,279.27,284.06,64.0,93.0,87.0,93.0,62.0,1004.0,1005.0,1014.0,1004.0,1018.0,284.06
2016-11-27 11:00:00,277.02,279.8,285.41,279.15,283.96,100.0,93.0,93.0,93.0,87.0,1004.0,1007.0,1015.0,1005.0,1018.0,283.96
2016-11-27 12:00:00,277.19,279.98,284.85,278.93,283.06,100.0,93.0,81.0,93.0,93.0,1005.0,1008.0,1014.0,1006.0,1018.0,283.06
2016-11-27 13:00:00,277.37,279.81,284.44,278.82,282.97,100.0,93.0,81.0,100.0,93.0,1005.0,1008.0,1015.0,1007.0,1018.0,282.97
2016-11-27 14:00:00,277.6,280.14,283.23,279.15,282.81,93.0,87.0,81.0,93.0,100.0,1005.0,1010.0,1016.0,1007.0,1018.0,282.97
2016-11-27 15:00:00,277.46,279.64,282.23,279.03,283.0,100.0,93.0,76.0,100.0,87.0,1006.0,1010.0,1016.0,1008.0,1018.0,283.0
2016-11-27 16:00:00,275.76,280.15,282.99,278.53,283.88,87.0,87.0,71.0,93.0,100.0,1006.0,1011.0,1017.0,1009.0,1018.0,283.88
2016-11-27 17:00:00,276.22,279.27,284.76,278.65,284.46,87.0,87.0,66.0,100.0,82.0,1006.0,1012.0,1018.0,1010.0,1018.0,284.46
2016-11-27 18:00:00,277.34,280.29,285.84,278.68,285.45,100.0,87.0,62.0,93.0,82.0,1006.0,1013.0,1019.0,1009.0,1018.0,285.45
2016-11-27 19:00:00,278.22,280.85,286.61,279.92,286.86,93.0,87.0,58.0,100.0,82.0,1007.0,1013.0,1020.0,1009.0,1017.0,286.86
2016-11-27 20:00:00,277.58,281.15,287.23,280.48,288.0,93.0,87.0,58.0,93.0,77.0,1006.0,1011.0,1019.0,1008.0,1015.0,288.0
2016-11-27 21:00:00,277.86,281.73,287.77,280.93,288.02,93.0,87.0,58.0,93.0,67.0,1005.0,1011.0,1019.0,1008.0,1015.0,288.02
2016-11-27 22:00:00,278.96,281.57,287.38,280.82,289.01,100.0,81.0,58.0,93.0,67.0,993.0,1010.0,1020.0,1007.0,1014.0,288.58
2016-11-27 23:00:00,279.57,281.57,287.16,280.6,288.58,87.0,76.0,37.0,93.0,67.0,1002.0,1010.0,1019.0,1006.0,1014.0,288.8
2016-11-28 00:00:00,279.29,281.58,286.93,280.37,288.8,93.0,87.0,40.0,87.0,67.0,1001.0,1008.0,1018.0,1004.0,1013.0,288.61
2016-11-28 01:00:00,277.39,281.44,286.16,280.26,288.61,81.0,81.0,40.0,100.0,36.0,998.0,1008.0,1018.0,1002.0,1014.0,288.61
2016-11-28 02:00:00,277.07,281.27,285.24,280.03,287.87,100.0,81.0,43.0,93.0,39.0,997.0,1005.0,1018.0,1000.0,1015.0,287.87
2016-11-28 03:00:00,278.64,281.44,284.38,280.14,286.93,93.0,93.0,43.0,100.0,38.0,996.0,1003.0,1017.0,998.0,1015.0,286.93
2016-11-28 04:00:00,278.63,281.43,283.84,280.14,285.95,93.0,81.0,98.0,87.0,62.0,995.0,1004.0,1018.0,998.0,1015.0,285.95
2016-11-28 05:00:00,278.67,281.29,283.84,280.28,285.78,87.0,100.0,43.0,93.0,35.0,996.0,1004.0,1017.0,999.0,1015.0,285.78
2016-11-28 06:00:00,279.16,281.57,284.07,280.4,284.29,93.0,81.0,43.0,65.0,35.0,998.0,1005.0,1017.0,1000.0,1016.0,284.29
2016-11-28 07:00:00,279.15,281.43,284.15,279.92,284.13,87.0,76.0,34.0,87.0,43.0,1000.0,1005.0,1017.0,1001.0,1016.0,284.13
2016-11-28 08:00:00,278.95,280.86,284.57,280.14,282.66,81.0,75.0,32.0,87.0,46.0,1001.0,1006.0,1016.0,1001.0,1016.0,282.71
2016-11-28 09:00:00,278.74,280.85,284.23,280.02,282.71,81.0,75.0,81.0,87.0,54.0,1002.0,1008.0,1019.0,1003.0,1016.0,282.66
2016-11-28 10:00:00,279.34,280.43,283.98,279.91,281.58,81.0,75.0,76.0,98.0,57.0,1003.0,1008.0,1018.0,1004.0,1016.0,281.58
2016-11-28 11:00:00,278.4,279.86,283.48,279.03,281.51,100.0,81.0,81.0,60.0,57.0,1004.0,1009.0,1018.0,1006.0,1016.0,281.51
2016-11-28 12:00:00,278.03,280.29,283.4,279.04,281.41,100.0,87.0,87.0,65.0,62.0,1005.0,1010.0,1017.0,1006.0,1016.0,281.41
2016-11-28 13:00:00,276.18,280.29,283.48,277.91,280.9,100.0,87.0,87.0,100.0,71.0,1006.0,1011.0,1016.0,1007.0,1015.0,280.98
2016-11-28 14:00:00,277.41,280.15,283.73,277.39,280.98,93.0,87.0,87.0,70.0,70.0,1007.0,1012.0,1016.0,1008.0,1016.0,280.98
2016-11-28 15:00:00,275.3,280.29,284.89,277.25,281.46,64.0,87.0,82.0,87.0,66.0,1008.0,1013.0,1017.0,1011.0,1016.0,281.46
2016-11-28 16:00:00,275.77,280.29,284.38,278.04,283.15,93.0,87.0,76.0,100.0,58.0,1009.0,1014.0,1017.0,1011.0,1016.0,283.15
2016-11-28 17:00:00,276.13,280.72,285.06,279.26,284.74,100.0,87.0,76.0,93.0,62.0,1009.75,1015.0,1018.0,1012.0,1016.0,284.74
2016-11-28 18:00:00,277.1,281.15,286.67,280.27,286.92,23.0,87.0,55.0,93.0,55.0,1010.5,1016.0,1018.0,1012.0,1016.0,286.92
2016-11-28 19:00:00,277.86,281.86,287.45,281.04,288.21,18.0,87.0,58.0,87.0,51.0,1011.25,1016.0,1018.0,1013.0,1015.0,288.21
2016-11-28 20:00:00,279.83,282.44,288.39,282.28,289.15,81.0,93.0,55.0,81.0,47.0,1012.0,1017.0,1017.5,1014.0,1014.0,288.96
2016-11-28 21:00:00,278.87,284.15,288.38,282.38,288.96,81.0,76.0,62.0,87.0,55.0,1013.0,1016.0,1017.0,1015.0,1012.0,289.15
2016-11-28 22:00:00,280.3,283.98,289.67,282.71,289.27,81.0,71.0,55.0,81.0,59.0,1013.0,1017.0,1016.0,1015.0,1011.0,289.27
2016-11-28 23:00:00,280.28,284.15,289.58,282.89,289.27,81.0,76.0,55.0,87.0,59.0,1014.0,1017.0,1016.5,1014.0,1011.0,289.27
2016-11-29 00:00:00,279.6,283.99,288.68,282.5,288.75,81.0,76.0,62.0,81.0,72.0,1015.0,1017.0,1017.0,1015.0,1010.0,288.75
2016-11-29 01:00:00,278.59,283.29,287.95,282.41,288.29,93.0,76.0,68.0,87.0,82.0,1016.0,1019.0,1001.0,1016.0,1010.0,288.29
2016-11-29 02:00:00,277.44,282.7,285.38,281.27,286.89,100.0,76.0,71.0,93.0,82.0,1016.0,1019.0,1001.5,1017.0,1011.0,286.89
2016-11-29 03:00:00,276.94,281.72,285.13,280.88,286.81,87.0,87.0,87.0,87.0,82.0,1017.0,1019.0,1002.0,1017.0,1011.0,286.81
2016-11-29 04:00:00,276.31,280.71,284.2,280.78,286.28,93.0,81.0,87.0,93.0,87.0,1018.0,1019.0,1004.0,1018.0,1011.0,286.28
2016-11-29 05:00:00,275.42,280.72,283.74,280.4,285.34,100.0,87.0,87.0,100.0,82.0,1018.0,1021.0,1004.0,1019.0,1011.0,285.34
2016-11-29 06:00:00,275.55,280.02,283.28,280.04,284.74,100.0,93.0,82.0,100.0,87.0,1019.0,1021.0,1005.0,1019.0,1012.0,284.74
2016-11-29 07:00:00,275.94,279.43,282.64,280.04,284.14,100.0,87.0,66.0,93.0,87.0,1019.0,1022.0,1018.0,1020.0,1013.0,284.14
2016-11-29 08:00:00,276.16,279.99,282.22,279.54,283.66,100.0,93.0,71.0,100.0,87.0,1020.0,1022.0,1018.0,1020.0,1013.0,283.87
2016-11-29 09:00:00,275.86,280.14,281.81,279.26,283.87,100.0,93.0,76.0,100.0,93.0,1020.0,1022.0,1018.0,1021.0,1013.0,283.66
2016-11-29 10:00:00,275.92,280.42,281.9,278.69,282.81,100.0,87.0,71.0,100.0,87.0,1021.0,1023.0,1018.0,1022.0,1013.0,282.81
2016-11-29 11:00:00,275.62,279.87,280.48,278.37,282.21,100.0,93.0,81.0,100.0,93.0,1021.0,1023.0,1018.0,1022.0,1013.0,282.69
2016-11-29 12:00:00,275.67,278.89,280.15,278.58,282.69,100.0,93.0,70.0,100.0,93.0,1021.0,1023.0,1018.0,1022.0,1013.0,282.21
2016-11-29 13:00:00,275.49,279.29,280.15,279.0,281.71,100.0,87.0,75.0,100.0,87.0,1021.0,1023.0,1019.0,1022.0,1014.0,281.71
2016-11-29 14:00:00,275.62,279.3,279.31,279.14,281.23,100.0,93.0,81.0,100.0,93.0,1021.0,1023.0,1019.0,1022.0,1015.0,281.37
2016-11-29 15:00:00,276.27,279.83,279.06,279.25,281.37,93.0,93.0,75.0,93.0,93.0,1021.0,1023.0,1020.0,1022.0,1015.0,281.37
2016-11-29 16:00:00,276.62,279.7,280.06,279.27,284.75,87.0,87.0,70.0,93.0,76.0,1021.0,1023.0,1020.0,1022.0,1016.0,284.75
2016-11-29 17:00:00,276.63,280.44,284.13,279.15,287.69,93.0,87.0,48.0,100.0,67.0,1021.0,1023.0,1020.3333333333334,1023.0,1018.0,287.69
2016-11-29 18:00:00,277.11,280.58,286.36,280.77,289.75,55.0,87.0,40.0,93.0,48.0,1021.5,1024.0,1020.6666666666666,1022.0,1018.0,289.75
2016-11-29 19:00:00,277.27,281.57,287.3,281.52,290.94,87.0,81.0,62.0,87.0,45.0,1022.0,1023.0,1021.0,1022.0,1017.0,290.94
2016-11-29 20:00:00,277.36,282.43,287.76,281.53,291.81,93.0,81.0,47.0,93.0,31.0,1021.0,1022.0,1021.0,1022.0,1017.0,291.81
2016-11-29 21:00:00,279.01,282.41,288.38,282.26,292.55,93.0,76.0,44.0,81.0,24.0,1020.0,1021.0,1021.0,1021.0,1016.0,292.55
2016-11-29 22:00:00,279.58,283.12,288.68,282.93,292.65,87.0,71.0,47.0,71.0,37.0,1020.0,1020.0,1020.0,1020.0,1015.0,292.55
2016-11-29 23:00:00,279.44,283.97,288.61,283.04,292.21,76.0,71.0,44.0,71.0,29.0,1018.0,1019.0,1020.0,1019.0,1015.0,292.21
2016-11-30 00:00:00,279.44,284.15,287.84,282.72,291.55,76.0,71.0,44.0,76.0,45.0,1017.0,1020.0,1020.0,1018.0,1016.0,291.55
2016-11-30 01:00:00,279.17,283.29,285.92,281.45,290.09,76.0,76.0,62.0,93.0,55.0,1016.0,1019.0,1020.0,1018.0,1016.0,290.09
2016-11-30 02:00:00,278.72,281.44,285.06,280.14,290.01,76.0,87.0,88.0,81.0,55.0,1014.0,1017.0,1006.0,1016.0,1016.0,290.01
2016-11-30 03:00:00,279.32,280.87,283.6,279.82,288.65,70.0,87.0,93.0,93.0,63.0,1013.0,1017.0,1006.0,1016.0,1016.0,288.65
2016-11-30 04:00:00,279.33,280.27,282.75,279.58,287.72,75.0,81.0,93.0,87.0,77.0,1012.0,1015.0,1007.0,1014.0,1017.0,287.72
2016-11-30 05:00:00,279.15,280.3,281.72,279.49,286.22,70.0,93.0,82.0,81.0,77.0,1010.0,1015.0,1007.0,1013.0,1017.0,286.22
2016-11-30 06:00:00,277.68,280.72,280.45,279.51,284.67,66.0,75.0,71.0,81.0,71.0,1010.0,1016.0,1020.0,1013.0,1018.0,284.67
2016-11-30 07:00:00,277.06,280.59,281.64,279.03,283.82,66.0,81.0,70.0,81.0,76.0,1009.0,1015.0,1021.0,1012.0,1019.0,283.82
2016-11-30 08:00:00,277.18,280.58,278.32,279.47,283.63,70.0,93.0,76.0,93.0,58.0,1009.0,1014.0,1021.0,1012.0,1019.0,283.63
2016-11-30 09:00:00,277.19,280.87,278.05,279.77,282.97,92.0,87.0,81.0,93.0,57.0,1017.0,1015.0,1021.0,1012.0,1020.0,282.97
2016-11-30 10:00:00,276.4,281.15,277.59,280.15,282.3,75.0,93.0,81.0,93.0,53.0,1007.0,1016.0,1021.0,1012.0,1019.0,282.3
2016-11-30 11:00:00,276.89,281.15,277.87,280.15,281.56,75.0,93.0,87.0,93.0,53.0,1008.0,1016.0,1021.0,1013.0,1020.0,281.56
2016-11-30 12:00:00,276.73,281.15,278.41,280.48,281.22,81.0,87.0,70.0,87.0,50.0,1007.0,1017.0,1021.0,1012.0,1019.0,281.22
2016-11-30 13:00:00,276.55,280.86,279.69,280.37,280.78,93.0,93.0,70.0,87.0,57.0,1008.0,1017.0,1021.0,1013.0,1019.0,280.78
2016-11-30 14:00:00,276.36,280.72,280.14,280.37,280.39,81.0,87.0,66.0,87.0,59.0,1007.0,1018.0,1021.0,1013.0,1019.0,280.39
2016-11-30 15:00:00,277.21,280.58,280.6,280.65,280.29,87.0,87.0,93.0,87.0,59.0,1008.0,1018.0,1022.0,1013.0,1019.0,280.39
2016-11-30 16:00:00,278.29,280.29,281.68,280.37,283.14,93.0,87.0,76.0,93.0,37.0,1008.0,1019.0,1021.0,1013.0,1019.0,283.14
2016-11-30 17:00:00,278.86,280.58,282.83,280.59,286.41,93.0,87.0,76.0,93.0,33.0,1008.0,1020.0,1022.0,1014.0,1019.0,286.41
2016-11-30 18:00:00,279.3,280.750745659,283.170301279,280.693940687,286.96070823900004,93.0,85.0,75.0,90.0,31.0,1009.0,1020.0,1018.0,1014.0,1019.0,286.96070823900004
2016-11-30 19:00:00,279.7,281.28,284.21,281.02,288.64,93.0,81.0,72.0,81.0,25.0,1009.0,1021.0,1018.6666666666666,1014.0,1020.0,288.64
2016-11-30 20:00:00,280.13,281.72,286.3,281.92,291.48,87.0,81.0,67.0,81.0,17.0,1011.0,1021.0,1019.3333333333334,1015.0,1018.0,291.35
2016-11-30 21:00:00,280.18,282.43,286.31,282.92,291.35,93.0,81.0,87.0,71.0,22.0,1013.0,1021.0,1020.0,1015.0,1016.0,291.48
2016-11-30 22:00:00,280.15,282.01,286.0,282.81,291.61,81.0,81.0,81.0,70.0,20.0,1013.0,1021.0,1019.0,1016.0,1016.0,291.37
2016-11-30 23:00:00,280.15,282.13,286.0,282.37,291.37,81.0,71.0,76.0,71.0,36.0,1015.0,1021.0,1019.0,1016.0,1016.0,291.37
2016-12-01 00:00:00,279.88,282.15,285.53,282.16,290.21,75.0,70.0,76.0,66.0,42.0,1015.0,1021.0,1019.0,1017.0,1016.0,290.21
2016-12-01 01:00:00,279.45,281.58,284.53,281.53,289.29,75.0,75.0,76.0,81.0,55.0,1016.0,1022.0,1019.0,1018.0,1016.0,289.29
2016-12-01 02:00:00,276.88,280.56,283.3,280.59,287.48,100.0,75.0,81.0,87.0,55.0,1017.0,1022.0,1019.0,1018.0,1016.0,287.48
2016-12-01 03:00:00,276.13,280.15,282.15,280.27,286.38,100.0,75.0,76.0,93.0,67.0,1017.0,1023.0,1019.0,1019.0,1016.0,286.38
2016-12-01 04:00:00,275.98,279.98,281.83,279.78,285.2,93.0,75.0,71.0,93.0,76.0,1018.0,1023.0,1019.0,1020.0,1016.0,285.2
2016-12-01 05:00:00,274.98,279.0,281.84,279.53,284.86,100.0,87.0,71.0,93.0,76.0,1018.0,1023.0,1019.0,1020.0,1016.0,284.86
2016-12-01 06:00:00,275.08,279.47,281.15,279.02,283.29,100.0,81.0,76.0,87.0,81.0,1016.0,1024.0,1020.0,1021.0,1016.0,283.29
2016-12-01 07:00:00,274.41,278.42,280.56,278.89,283.14,100.0,87.0,87.0,93.0,81.0,1017.0,1024.0,1020.0,1021.0,1016.0,283.14
2016-12-01 08:00:00,274.12,278.01,280.06,278.76,282.38,100.0,81.0,81.0,87.0,81.0,1020.0,1024.0,1020.0,1021.0,1016.0,282.51
2016-12-01 09:00:00,273.65,278.48,279.48,279.01,282.51,100.0,93.0,87.0,87.0,71.0,1021.0,1025.0,1020.0,1022.0,1016.0,282.51
2016-12-01 10:00:00,273.29,277.72,279.31,278.52,282.56,100.0,93.0,81.0,93.0,62.0,1021.0,1025.0,1020.0,1022.0,1016.0,282.56
2016-12-01 11:00:00,273.13,277.49,279.23,278.5,282.81,100.0,100.0,87.0,87.0,58.0,1021.0,1025.0,1020.0,1023.0,1016.0,282.81
2016-12-01 12:00:00,272.96,277.34,278.81,278.03,283.15,100.0,93.0,87.0,100.0,62.0,1022.0,1026.0,1020.0,1023.0,1015.0,283.15
2016-12-01 13:00:00,272.72,277.43,277.81,277.5,283.24,100.0,87.0,87.0,100.0,57.0,1016.0,1026.0,1020.0,1023.0,1015.0,283.15
2016-12-01 14:00:00,272.16,277.57,277.48,277.63,283.05,100.0,87.0,87.0,87.0,50.0,1022.0,1026.0,1020.0,1023.0,1015.0,283.05
2016-12-01 15:00:00,271.89,277.71,277.61,277.26,282.83,93.0,93.0,56.0,93.0,57.0,1023.0,1026.0,1019.0,1024.0,1015.0,283.05
2016-12-01 16:00:00,272.41,277.72,278.53,277.11,283.68,100.0,87.0,87.0,93.0,54.0,1023.0,1026.0,1021.0,1024.0,1016.0,283.68
2016-12-01 17:00:00,274.4,278.71,283.84,277.69,285.34,100.0,81.0,39.0,81.0,50.0,1024.0,1027.0,1019.0,1025.0,1017.0,285.34
2016-12-01 18:00:00,276.08,279.81,285.8,279.52,287.39,100.0,81.0,37.0,81.0,36.0,1024.0,1027.0,1019.0,1026.0,1017.0,287.39
2016-12-01 19:00:00,277.5,279.71,286.87,280.39,288.7,93.0,75.0,34.0,75.0,59.0,1024.0,1027.0,1018.0,1026.0,1016.0,288.7
2016-12-01 20:00:00,278.68,280.81,287.94,280.53,289.36,87.0,75.0,41.0,81.0,48.0,1025.0,1028.0,1020.0,1026.0,1015.0,289.36
2016-12-01 21:00:00,279.12,280.82,288.51,280.66,290.61,87.0,75.0,47.0,75.0,36.0,1024.0,1027.0,1020.0,1026.0,1014.0,290.61
2016-12-01 22:00:00,279.7,280.71,289.0,280.78,290.77,87.0,75.0,47.0,75.0,34.0,1025.0,1028.0,1019.0,1026.0,1014.0,290.61
2016-12-01 23:00:00,279.14,280.86,289.01,280.52,290.52,93.0,76.0,50.0,75.0,55.0,1025.0,1028.0,1019.0,1027.0,1013.0,290.52
2016-12-02 00:00:00,278.31,280.86,287.16,280.27,289.88,93.0,81.0,58.0,81.0,59.0,1025.0,1028.0,1019.0,1027.0,1013.0,289.88
2016-12-02 01:00:00,277.72,280.58,284.92,279.89,288.21,93.0,81.0,58.0,81.0,72.0,1026.0,1028.0,1020.0,1027.0,1014.0,288.21
2016-12-02 02:00:00,277.28,280.97,284.12,279.8,288.21,93.0,87.0,73.0,87.0,72.0,1026.0,1029.0,1020.0,1027.0,1014.0,288.21
2016-12-02 03:00:00,277.68,280.58,282.54,279.52,286.21,87.0,87.0,71.0,93.0,67.0,1026.0,1029.0,1020.0,1027.0,1014.0,286.21
2016-12-02 04:00:00,277.65,280.57,281.93,279.52,285.71,87.0,87.0,71.0,93.0,71.0,1026.0,1029.0,1020.0,1027.0,1014.0,285.71
2016-12-02 05:00:00,275.12,280.41,281.92,279.48,285.02,93.0,87.0,57.0,87.0,66.0,1026.0,1029.0,1021.0,1027.0,1014.0,285.02
2016-12-02 06:00:00,274.77,280.28,281.69,279.48,284.97,93.0,87.0,46.0,93.0,54.0,1026.0,1029.0,1021.0,1027.0,1015.0,284.97
2016-12-02 07:00:00,273.7,279.72,281.99,279.48,284.96,87.0,81.0,47.0,93.0,62.0,1025.0,1029.0,1022.0,1027.0,1015.0,284.96
2016-12-02 08:00:00,273.54,279.84,282.02,279.65,284.94,87.0,81.0,75.0,93.0,62.0,1025.0,1029.0,1022.0,1028.0,1015.0,284.94
2016-12-02 09:00:00,273.19,279.57,281.98,279.65,283.69,87.0,81.0,47.0,93.0,62.0,1025.0,1029.0,1021.0,1027.0,1014.0,283.69
2016-12-02 10:00:00,273.03,279.43,282.73,279.64,282.97,100.0,87.0,43.0,93.0,71.0,1026.0,1029.0,1021.0,1027.0,1014.0,282.97
2016-12-02 11:00:00,272.64,279.82,282.65,279.69,282.97,87.0,81.0,43.0,93.0,66.0,1024.0,1029.0,1021.0,1027.0,1014.0,282.97
2016-12-02 12:00:00,273.19,279.72,282.73,279.82,283.87,85.0,93.0,43.0,100.0,76.0,1021.0,1029.0,1021.0,1027.0,1014.0,283.87
2016-12-02 13:00:00,272.84,279.57,284.15,280.15,284.61,93.0,81.0,75.0,100.0,81.0,1024.0,1029.0,1021.0,1026.0,1015.0,283.87
2016-12-02 14:00:00,272.51,279.41,283.87,279.92,283.81,93.0,87.0,75.0,93.0,40.0,1023.0,1029.0,1021.0,1026.0,1015.0,284.15
2016-12-02 15:00:00,274.18,279.43,283.07,279.93,284.15,93.0,87.0,43.0,93.0,61.0,1023.0,1028.0,1022.0,1026.0,1016.0,284.15
2016-12-02 16:00:00,277.44,279.424806005,283.411432225,279.95816631099996,284.623084075,93.0,87.0,43.0,94.0,51.0,1023.0,1028.0,1023.0,1025.0,1016.0,284.623084075
2016-12-02 17:00:00,278.22,279.41,284.37,280.04,285.94,100.0,87.0,46.0,100.0,24.0,1022.0,1028.0,1026.0,1025.0,1017.0,285.94
2016-12-02 18:00:00,278.76,279.71,286.84,280.27,288.5,100.0,93.0,43.0,100.0,13.0,1021.0,1028.0,1024.0,1025.0,1017.0,288.5
2016-12-02 19:00:00,279.58,280.15,288.15,281.04,289.41,93.0,93.0,41.0,93.0,20.0,1020.0,1029.0,1023.0,1024.0,1017.0,289.41
2016-12-02 20:00:00,280.13,280.71,289.07,281.26,290.2,93.0,81.0,38.0,87.0,15.0,1019.0,1028.0,1023.0,1023.0,1016.0,290.2
2016-12-02 21:00:00,280.58,280.43,289.69,281.71,290.54,87.0,81.0,36.0,87.0,12.0,1018.0,1027.0,1023.0,1022.0,1016.0,290.54
2016-12-02 22:00:00,281.06,280.58,289.82,282.28,290.68,93.0,87.0,36.0,87.0,11.0,1009.0,1027.0,1022.0,1021.0,1015.0,290.68
2016-12-02 23:00:00,281.02,280.86,290.83,281.9,290.72,93.0,87.0,62.0,100.0,11.0,1017.0,1026.0,1023.0,1021.0,1016.0,290.68
2016-12-03 00:00:00,280.36,281.15,290.23,281.66,290.15,50.0,81.0,38.0,100.0,10.0,1024.0,1025.0,1022.0,1020.0,1016.0,290.15
2016-12-03 01:00:00,279.89,281.16,286.69,281.41,288.93,93.0,75.0,50.0,100.0,10.0,1017.0,1024.0,1023.0,1020.0,1017.0,288.93
2016-12-03 02:00:00,279.75,281.0,286.49,281.02,288.2,100.0,81.0,75.0,100.0,10.0,1017.0,1024.0,1025.0,1020.0,1017.0,288.2
2016-12-03 03:00:00,279.65,281.15,285.41,280.7,288.14,93.0,81.0,75.0,100.0,13.0,1016.0,1024.0,1026.0,1019.0,1017.0,288.14
2016-12-03 04:00:00,279.85,281.02,283.77,280.92,286.43,87.0,87.0,58.0,87.0,20.0,1017.0,1024.0,1023.0,1020.0,1018.0,286.5
2016-12-03 05:00:00,279.57,280.86,283.2,280.52,286.5,81.0,87.0,86.0,93.0,22.0,1018.0,1024.0,1025.0,1021.0,1018.0,286.5
2016-12-03 06:00:00,279.68,280.99,282.96,280.58,286.82,81.0,87.0,66.0,87.0,14.0,1018.0,1025.0,1025.0,1021.0,1018.0,286.5
2016-12-03 07:00:00,279.16,281.0,281.82,281.0,286.34,81.0,87.0,57.0,87.0,25.0,1019.0,1025.0,1023.0,1022.0,1019.0,286.34
2016-12-03 08:00:00,278.58,281.0,281.16,280.88,285.88,87.0,93.0,61.0,87.0,11.0,1020.0,1025.0,1023.0,1022.0,1019.0,285.98
2016-12-03 09:00:00,278.85,280.85,284.08,280.76,285.98,93.0,87.0,100.0,100.0,29.0,1020.0,1026.0,1023.5,1023.0,1019.0,285.98
2016-12-03 10:00:00,278.14,280.39,280.28,280.43,285.98,75.0,93.0,87.0,87.0,29.0,1022.0,1026.0,1024.0,1023.0,1019.0,285.98
2016-12-03 11:00:00,276.15,280.01,279.15,280.38,282.73,92.0,100.0,70.0,87.0,31.0,1015.0,1027.0,1024.0,1024.0,1019.0,282.73
2016-12-03 12:00:00,274.49,279.77,278.73,280.0,281.3,87.0,100.0,66.0,93.0,39.0,1022.0,1027.0,1024.0,1024.0,1019.0,281.3
2016-12-03 13:00:00,274.23,280.3,278.14,280.26,280.53,81.0,93.0,75.0,87.0,45.0,1022.0,1028.0,1024.0,1024.0,1019.0,280.53
2016-12-03 14:00:00,274.19,280.15,278.39,280.14,279.83,81.0,100.0,70.0,81.0,42.0,1022.0,1028.0,1025.0,1025.0,1020.0,280.45
2016-12-03 15:00:00,274.55,280.29,278.39,280.02,280.45,85.0,93.0,81.0,87.0,42.0,1020.0,1028.0,1025.0,1025.0,1020.0,280.45
2016-12-03 16:00:00,276.7,280.43,279.3,279.64,282.46,81.0,93.0,87.0,93.0,17.0,1023.0,1028.0,1025.0,1026.0,1021.0,282.46
2016-12-03 17:00:00,276.96,280.29,282.83,280.52,286.15,81.0,100.0,62.0,87.0,27.0,1023.0,1029.0,1025.0,1026.0,1021.0,286.15
2016-12-03 18:00:00,278.39,281.0,285.3,280.37,288.95,75.0,87.0,68.0,93.0,15.0,1023.0,1029.0,1026.0,1025.0,1021.0,288.95
2016-12-03 19:00:00,279.1,281.57,286.62,281.26,290.21,70.0,87.0,60.0,76.0,12.0,1024.0,1029.0,1025.0,1026.0,1021.0,290.21
2016-12-03 20:00:00,279.98,282.72,287.15,281.9,291.14,70.0,76.0,62.0,81.0,15.0,1023.0,1028.0,1024.0,1025.0,1019.0,291.14
2016-12-03 21:00:00,280.0,283.28,288.38,281.77,291.88,76.0,71.0,58.0,81.0,12.0,1023.0,1028.0,1023.0,1025.0,1019.0,291.88
2016-12-03 22:00:00,280.14,283.4,289.57,281.78,292.69,87.0,71.0,58.0,81.0,31.0,1022.0,1028.0,1023.0,1024.0,1018.0,292.15
2016-12-03 23:00:00,279.85,283.99,290.54,281.25,292.15,81.0,76.0,51.0,81.0,17.0,1020.0,1027.0,1022.0,1024.0,1018.0,292.15
2016-12-04 00:00:00,279.16,283.45,288.73,281.03,291.28,93.0,93.0,62.0,81.0,22.0,1021.0,1027.0,1022.0,1023.0,1018.0,291.28
2016-12-04 01:00:00,278.88,282.28,285.61,280.53,289.72,93.0,93.0,76.0,93.0,27.0,1020.0,1027.0,1022.0,1023.0,1018.0,289.72
2016-12-04 02:00:00,278.15,282.15,284.22,280.58,287.87,93.0,87.0,82.0,93.0,26.0,1019.0,1026.0,1022.0,1022.0,1018.0,287.87
2016-12-04 03:00:00,276.68,282.13,282.91,280.71,286.02,93.0,76.0,82.0,93.0,50.0,1018.0,1025.0,1022.0,1021.0,1018.0,286.02
2016-12-04 04:00:00,276.69,282.27,282.77,280.48,286.01,87.0,76.0,86.0,100.0,50.0,1018.0,1024.0,1023.0,1020.0,1018.0,286.01
2016-12-04 05:00:00,278.0,282.16,280.76,280.37,284.94,93.0,81.0,76.0,93.0,66.0,1017.0,1024.0,1022.0,1020.0,1018.0,284.94
2016-12-04 06:00:00,276.750921463,282.050264693,280.495022058,280.282980933,284.73929842,90.0,83.0,80.0,93.0,61.0,1016.0,1023.0,1022.0,1019.0,1018.0,284.73929842
2016-12-04 07:00:00,275.0,281.87,280.06,280.14,284.41,87.0,87.0,87.0,93.0,54.0,1016.0,1022.0,1023.0,1018.0,1018.0,284.41
2016-12-04 08:00:00,275.23,281.72,279.98,280.03,284.33,87.0,87.0,93.0,87.0,54.0,1016.0,1023.0,1021.0,1018.0,1018.0,284.33
2016-12-04 09:00:00,275.0,281.42,278.72,279.92,282.32,87.0,87.0,87.0,87.0,61.0,1015.0,1021.0,1022.0,1017.0,1018.0,282.32
2016-12-04 10:00:00,274.91,281.15,278.72,278.9,282.15,87.0,93.0,87.0,93.0,57.0,1015.0,1020.0,1022.0,1017.0,1018.0,282.15
2016-12-04 11:00:00,274.66,281.15,278.39,279.03,281.39,86.0,93.0,81.0,87.0,43.0,1015.0,1019.0,1022.0,1016.0,1018.0,281.39
2016-12-04 12:00:00,274.18,280.87,277.97,278.6,280.64,86.0,100.0,87.0,93.0,52.0,1014.0,1018.0,1022.0,1016.0,1018.0,280.64
2016-12-04 13:00:00,273.7,280.86,277.39,278.37,280.33,100.0,100.0,87.0,93.0,57.0,1014.0,1018.0,1018.0,1016.0,1018.0,280.33
2016-12-04 14:00:00,273.62,280.58300467,277.958187761,278.393855803,279.376059096,67.0,100.0,89.0,94.0,57.0,1018.0,1020.0,1020.0,1018.0,1020.0,280.33
2016-12-04 15:00:00,274.72,280.72,277.71,278.03,280.42,100.0,87.0,87.0,86.0,61.0,1014.0,1018.0,1018.0,1016.0,1018.0,280.42
2016-12-04 16:00:00,275.3,280.12340633599996,277.985548269,277.63588541,280.662269373,100.0,86.0,87.0,86.0,55.0,1014.0,1018.0,1016.0,1016.0,1019.0,280.662269373
2016-12-04 17:00:00,276.6,279.85,281.91,277.49,286.65,100.0,81.0,87.0,93.0,44.0,1018.0,1019.0,1015.0,1017.0,1019.0,286.65
2016-12-04 18:00:00,277.75,279.86,283.89,277.82,290.02,100.0,75.0,93.0,93.0,55.0,1018.0,1020.0,1015.0,1018.0,1019.0,290.02
2016-12-04 19:00:00,278.14,280.15,285.23,277.6,291.88,22.0,75.0,93.0,93.0,39.0,1015.0,1020.0,1014.0,1018.0,1019.0,291.88
2016-12-04 20:00:00,278.7,280.15,285.99,278.16,293.15,100.0,75.0,76.0,87.0,42.0,1017.0,1020.0,1022.0,1018.0,1018.0,293.15
2016-12-04 21:00:00,279.52,281.15,287.31,279.65,293.71,15.0,61.0,93.0,75.0,48.0,1012.0,1020.0,1014.0,1019.0,1017.0,293.71
2016-12-04 22:00:00,279.32,281.15,287.7,280.03,293.75,100.0,65.0,93.0,70.0,39.0,1017.0,1020.0,1015.0,1019.0,1016.0,293.75
2016-12-04 23:00:00,279.01,280.73,287.69,279.9,293.78,24.0,75.0,71.0,70.0,16.0,1012.0,1021.0,1020.0,1019.0,1016.0,293.75
2016-12-05 00:00:00,278.3,280.83,286.92,279.38,293.03,52.0,65.0,71.0,75.0,37.0,1018.0,1021.0,1020.0,1019.0,1016.0,293.03
2016-12-05 01:00:00,277.03,279.81,286.78,277.95,292.89,64.0,65.0,93.0,100.0,37.0,1018.0,1021.0,1016.0,1020.0,1016.0,292.89
2016-12-05 02:00:00,276.0,278.58,284.9,275.57,289.75,80.0,70.0,87.0,86.0,59.0,1018.0,1022.0,1020.0,1020.0,1016.0,289.75
2016-12-05 03:00:00,275.81,276.59,284.38,275.12,288.59,86.0,100.0,87.0,86.0,77.0,1018.0,1022.0,1020.0,1020.0,1016.0,288.59
2016-12-05 04:00:00,274.48,276.33,284.38,275.7,288.59,100.0,86.0,93.0,86.0,77.0,1018.0,1023.0,1017.0,1020.0,1016.0,288.59
2016-12-05 05:00:00,274.32,276.7,284.22,275.25,287.77,100.0,80.0,93.0,86.0,82.0,1019.0,1023.0,1017.0,1020.0,1016.0,287.77
2016-12-05 06:00:00,274.16,276.44,284.12,274.8,286.6,100.0,86.0,93.0,86.0,93.0,1019.0,1024.0,1021.0,1021.0,1016.0,286.6
2016-12-05 07:00:00,273.21,276.15,283.57,274.9,285.42,100.0,93.0,93.0,100.0,87.0,1019.0,1024.0,1021.0,1021.0,1016.0,285.42
2016-12-05 08:00:00,273.13,276.15,283.05,275.27,283.98,100.0,93.0,87.0,86.0,93.0,1019.0,1024.0,1020.0,1021.0,1015.0,283.98
2016-12-05 09:00:00,273.13,276.15,282.41,275.51,283.48,100.0,86.0,93.0,86.0,93.0,1019.0,1024.0,1020.0,1021.0,1015.0,283.48
2016-12-05 10:00:00,273.71,275.56,281.96,275.38,282.9,93.0,86.0,87.0,86.0,100.0,1019.0,1024.0,1020.0,1021.0,1015.0,282.9
2016-12-05 11:00:00,272.1,275.71,281.23,275.01,282.14,80.0,93.0,87.0,86.0,100.0,1019.0,1024.0,1020.0,1021.0,1015.0,282.14
2016-12-05 12:00:00,271.96,276.15,281.77,275.59,282.14,79.0,93.0,81.0,86.0,81.0,1018.5,1023.0,1019.0,1019.0,1014.0,282.14
2016-12-05 13:00:00,274.53,275.87,281.23,275.24,281.9,93.0,93.0,87.0,86.0,81.0,1018.0,1023.0,1019.0,1020.0,1014.0,282.12
2016-12-05 14:00:00,274.38,276.43,281.47,275.15,282.12,100.0,93.0,93.0,100.0,100.0,1018.0,1021.0,1016.0,1019.0,1015.0,282.12
2016-12-05 15:00:00,274.46,276.15,281.91,274.7,282.5,86.0,86.0,93.0,93.0,100.0,1016.0,1021.0,1017.0,1019.0,1015.0,282.5
2016-12-05 16:00:00,274.42,276.29,282.38,274.78,284.07,100.0,93.0,93.0,100.0,71.0,1017.0,1021.0,1017.0,1019.0,1015.0,284.07
2016-12-05 17:00:00,273.89,276.02,284.51,274.93,286.47,29.0,86.0,93.0,100.0,47.0,1017.0,1021.0,1016.0,1019.0,1016.0,286.47
2016-12-05 18:00:00,272.84,275.982621564,284.500522939,274.989736188,286.691744888,100.0,86.0,92.0,100.0,48.0,1017.0,1021.0,1016.0,1019.0,1015.0,286.691744888
2016-12-05 19:00:00,272.88,275.5,284.38,275.77,289.36,100.0,93.0,81.0,100.0,72.0,1017.0,1021.0,1020.0,1019.0,1015.0,289.36
2016-12-05 20:00:00,275.12,275.43,285.0,275.93,290.29,100.0,100.0,76.0,93.0,67.0,1017.0,1020.0,1019.0,1018.0,1014.0,290.29
2016-12-05 21:00:00,275.37,275.86,285.54,276.15,291.08,100.0,86.0,76.0,93.0,59.0,1017.0,1019.0,1019.0,1018.0,1014.0,291.08
2016-12-05 22:00:00,276.98,275.87,285.23,276.38,291.37,100.0,86.0,76.0,100.0,55.0,1016.0,1018.0,1018.0,1017.0,1013.0,291.09
2016-12-05 23:00:00,276.44,275.85,285.53,276.26,291.09,100.0,93.0,71.0,93.0,68.0,1017.0,1018.0,1018.0,1017.0,1013.0,291.09
2016-12-06 00:00:00,275.43,276.01,285.15,276.04,290.34,37.0,93.0,71.0,93.0,72.0,1008.0,1018.0,1018.0,1017.0,1013.0,290.34
2016-12-06 01:00:00,274.59,275.73,284.85,275.82,290.28,100.0,100.0,93.0,93.0,87.0,1016.0,1018.0,1010.0,1017.0,1013.0,290.28
2016-12-06 02:00:00,273.86,275.72,283.56,275.71,287.5,100.0,86.0,76.0,93.0,77.0,1012.0,1018.0,1017.0,1016.0,1014.0,287.5
2016-12-06 03:00:00,273.98,275.71,283.25,275.71,287.5,100.0,86.0,93.0,100.0,82.0,1016.0,1017.0,1008.0,1017.0,1014.0,287.5
2016-12-06 04:00:00,273.83,275.72,282.64,275.28,285.77,100.0,86.0,76.0,93.0,87.0,1018.0,1017.0,1017.0,1017.0,1014.0,285.77
2016-12-06 05:00:00,274.35,275.87,282.24,274.92,285.71,100.0,93.0,93.0,93.0,93.0,1018.0,1017.0,1007.0,1017.0,1014.0,285.71
2016-12-06 06:00:00,273.7,275.98,281.68,274.66,285.27,62.0,93.0,71.0,93.0,87.0,1015.0,1017.0,1018.0,1016.0,1015.0,285.71
2016-12-06 07:00:00,271.36,275.29,281.56,274.15,285.98,100.0,93.0,66.0,100.0,82.0,1015.0,1017.0,1018.0,1017.0,1015.0,285.98
2016-12-06 08:00:00,271.2,275.28,281.39,273.59,285.98,92.0,86.0,61.0,100.0,87.0,1015.0,1016.0,1018.0,1017.0,1015.0,285.98
2016-12-06 09:00:00,270.71,275.56,281.2,274.15,285.97,92.0,86.0,93.0,100.0,82.0,1016.0,1016.0,1018.0,1017.0,1015.0,285.97
2016-12-06 10:00:00,270.54,275.85,280.87,274.04,285.72,92.0,86.0,66.0,100.0,93.0,1016.0,1017.0,1018.0,1017.0,1015.0,285.72
2016-12-06 11:00:00,270.46,275.72,279.86,274.14,285.65,92.0,86.0,70.0,100.0,82.0,1016.0,1017.0,1018.0,1017.0,1015.0,285.65
2016-12-06 12:00:00,270.22,275.72,279.68,274.03,285.47,92.0,86.0,65.0,100.0,82.0,1016.0,1017.0,1018.0,1018.0,1015.0,285.47
2016-12-06 13:00:00,270.13,275.86,278.54,273.77,285.14,78.0,86.0,93.0,100.0,76.0,1018.0,1017.0,1013.5,1019.0,1015.0,285.14
2016-12-06 14:00:00,269.57,274.814090658,278.796978723,273.522961686,283.664037013,84.0,88.0,94.0,100.0,80.0,1018.0,1020.0,1009.0,1022.0,1018.0,284.68
2016-12-06 15:00:00,269.32,275.58,277.52,273.65,284.68,85.0,86.0,65.0,86.0,82.0,1018.0,1017.0,1019.0,1019.0,1015.0,284.68
2016-12-06 16:00:00,269.68,275.619555896,278.852891232,273.64648150700003,285.549224473,74.0,86.0,63.0,90.0,77.0,1022.0,1017.0,1019.0,1019.0,1015.0,285.549224473
2016-12-06 17:00:00,270.32,275.69,281.14,273.64,287.01,74.0,86.0,61.0,100.0,71.0,1022.0,1019.0,1020.0,1021.0,1016.0,287.01
2016-12-06 18:00:00,270.67,275.86,281.14,274.03,287.28,33.0,93.0,61.0,80.0,71.0,1018.0,1019.0,1020.0,1021.0,1016.0,287.28
2016-12-06 19:00:00,270.89,276.42,283.22,274.89,288.34,64.0,80.0,50.0,100.0,67.0,1024.0,1020.0,1020.0,1022.0,1017.0,288.34
2016-12-06 20:00:00,271.02,277.42,284.64,276.0,289.29,100.0,84.0,82.0,100.0,59.0,1016.0,1021.0,1009.0,1022.0,1016.0,289.29
2016-12-06 21:00:00,273.6,278.13,285.65,276.86,289.68,55.0,60.0,54.0,56.0,59.0,1024.0,1021.0,1019.0,1022.0,1015.0,289.68
2016-12-06 22:00:00,273.46,278.146633854,285.646558442,276.844760885,289.687231884,51.0,61.0,57.0,56.0,59.0,1024.0,1021.0,1018.0,1022.0,1014.0,289.687231884
2016-12-06 23:00:00,273.14,278.29,285.62,276.71,289.74,100.0,70.0,87.0,60.0,67.0,1015.0,1022.0,1013.0,1024.0,1014.0,289.687231884
2016-12-07 00:00:00,272.72,278.44,285.36,276.29,289.61,40.0,65.0,93.0,60.0,59.0,1025.0,1023.0,1014.0,1024.0,1015.0,289.61
2016-12-07 01:00:00,272.22,269.71,282.41,276.15,279.085,35.0,85.0,93.0,59.0,92.0,1015.0,1023.6666666666666,1015.0,1025.0,1015.3333333333334,279.085
2016-12-07 02:00:00,269.15,269.71,282.41,272.06,279.085,35.0,85.0,93.0,100.0,92.0,1015.0,1024.3333333333333,1015.0,1028.0,1015.6666666666666,279.085
2016-12-07 03:00:00,272.17,273.7,280.99,273.7,287.01,100.0,74.0,70.0,59.0,66.0,1027.0,1025.0,1017.0,1026.0,1016.0,286.923480663
2016-12-07 04:00:00,272.01,273.549701972,280.918653757,273.54938971400003,286.923480663,100.0,76.0,71.0,59.0,69.0,1027.0,1025.0,1017.0,1026.0,1016.0,286.923480663
2016-12-07 05:00:00,271.51,272.6,280.49,272.56,286.43,92.0,92.0,81.0,59.0,87.0,1017.0,1026.0,1020.0,1027.0,1016.0,286.43
2016-12-07 06:00:00,271.18,271.3,278.63,272.190487855,285.55,68.0,100.0,75.0,59.0,87.0,1029.0,1028.0,1018.0,1027.0,1017.0,285.55
2016-12-07 07:00:00,270.34,271.29,278.38,272.02,285.35,39.0,92.0,70.0,59.0,87.0,1029.0,1027.0,1021.0,1028.0,1017.0,285.35
2016-12-07 08:00:00,270.35,271.45,277.73,271.8,284.95,46.0,92.0,75.0,64.0,93.0,1030.0,1028.0,1021.0,1029.0,1017.0,284.95
2016-12-07 09:00:00,270.15,271.72,277.22,271.37,284.45,46.0,75.0,75.0,69.0,87.0,1030.0,1028.0,1018.0,1029.0,1017.0,284.45
2016-12-07 10:00:00,269.36,271.553939394,277.277669714,271.318190914,284.170645161,46.0,75.0,75.0,69.0,87.0,1031.0,1028.0,1018.0,1029.0,1017.0,284.170645161
2016-12-07 11:00:00,268.73,268.89696969700003,278.146334857,270.366595457,279.980322581,58.0,82.0,87.0,84.0,87.0,1032.0,1035.0,1026.0,1036.0,1023.0,284.170645161
2016-12-07 12:00:00,268.53,270.99,276.63,269.75,284.55,58.0,92.0,80.0,92.0,62.0,1032.0,1029.0,1019.0,1030.0,1017.0,284.05
2016-12-07 13:00:00,268.37,271.28,276.22,270.02,284.05,46.0,100.0,81.0,74.0,66.0,1032.0,1028.0,1021.0,1031.0,1017.0,284.15
2016-12-07 14:00:00,264.13,271.14,276.22,270.02,284.15,92.0,100.0,80.0,68.0,87.0,1022.0,1029.0,1020.0,1031.0,1017.0,284.05
2016-12-07 15:00:00,267.58,271.81,275.87,269.93,283.95,85.0,92.0,80.0,74.0,81.0,1024.0,1029.0,1021.0,1031.0,1018.0,284.15
2016-12-07 16:00:00,267.03,271.16,277.67,270.63,284.38,92.0,92.0,81.0,80.0,81.0,1025.0,1028.0,1022.0,1031.0,1018.0,284.38
2016-12-07 17:00:00,267.15,271.81,279.38,271.72,285.93,53.0,92.0,70.0,63.0,76.0,1032.0,1029.0,1020.0,1031.0,1019.0,285.93
2016-12-07 18:00:00,267.57,272.123973297,279.591807818,271.956948335,286.16879100299997,78.0,88.0,70.0,63.0,74.0,1026.0,1028.0,1020.0,1031.0,1019.0,286.16879100299997
2016-12-07 19:00:00,268.59,274.11,280.91,273.49,287.64,72.0,64.0,70.0,64.0,62.0,1026.0,1028.0,1020.0,1031.0,1020.0,287.64
2016-12-07 20:00:00,270.03,276.14,282.56,274.78,289.53,50.0,69.0,46.0,59.0,63.0,1033.0,1027.0,1022.0,1030.0,1019.0,289.53
2016-12-07 21:00:00,270.34,277.14,282.47,275.65,289.55,100.0,60.0,70.0,59.0,55.0,1033.0,1026.0,1020.0,1030.0,1019.0,289.55
2016-12-07 22:00:00,270.33,276.32,282.85,276.04,290.21,100.0,51.0,57.0,55.0,59.0,1031.0,1026.0,1021.0,1029.0,1019.0,290.16
2016-12-07 23:00:00,270.31,276.45,282.85,275.94,290.16,100.0,47.0,57.0,48.0,59.0,1031.0,1026.0,1020.0,1029.0,1019.0,290.16
2016-12-08 00:00:00,270.06,275.96,282.16,274.38,288.68,39.0,55.0,75.0,68.0,67.0,1030.0,1025.0,1022.0,1029.0,1019.0,288.68
2016-12-08 01:00:00,269.02,275.68,282.01,274.41,287.65,100.0,47.0,57.0,59.0,72.0,1030.0,1025.0,1020.0,1029.0,1020.0,287.65
2016-12-08 02:00:00,268.31,274.72,280.89,272.82,286.95,50.0,51.0,66.0,68.0,82.0,1030.0,1024.0,1020.0,1028.0,1020.0,286.95
2016-12-08 03:00:00,268.18,274.71,281.89,272.58,286.75,50.0,47.0,81.0,59.0,77.0,1030.0,1024.0,1020.0,1028.0,1020.0,286.75
2016-12-08 04:00:00,267.67,274.72,280.61,272.26,285.81,50.0,50.0,87.0,68.0,76.0,1029.0,1024.0,1019.0,1027.0,1021.0,285.81
2016-12-08 05:00:00,267.03,274.73,280.23,271.5,285.57,54.0,50.0,93.0,50.0,82.0,1029.0,1023.0,1019.0,1027.0,1021.0,285.57
2016-12-08 06:00:00,267.01,274.59,280.01,271.79,284.37,54.0,47.0,93.0,55.0,82.0,1028.0,1023.0,1019.0,1027.0,1022.0,284.37
2016-12-08 07:00:00,263.35,274.29,279.81,271.48,283.81,54.0,50.0,93.0,50.0,82.0,1028.0,1023.0,1019.0,1026.0,1021.0,283.81
2016-12-08 08:00:00,263.16,274.32,279.81,270.76,283.56,54.0,50.0,93.0,40.0,87.0,1027.0,1022.0,1018.0,1025.0,1022.0,283.56
2016-12-08 09:00:00,262.66,274.44,280.06,270.55,283.39,54.0,47.0,100.0,50.0,81.0,1027.0,1021.0,1018.0,1025.0,1022.0,283.39
2016-12-08 10:00:00,262.84,274.3,280.14,270.16,283.39,50.0,47.0,100.0,50.0,87.0,1026.0,1021.0,1018.0,1024.0,1022.0,283.39
2016-12-08 11:00:00,262.93,274.3,280.22,270.28,282.74,77.0,50.0,64.0,47.0,36.0,1034.0,1020.0,1025.0,1024.0,1022.0,282.74
2016-12-08 12:00:00,262.19,274.3,280.49,270.53,282.56,54.0,47.0,74.0,47.0,81.0,1025.0,1018.0,1026.0,1023.0,1022.0,282.56
2016-12-08 13:00:00,262.02,273.86,280.48,270.17,282.05,50.0,47.0,64.0,47.0,81.0,1024.0,1018.0,1027.0,1022.0,1022.0,282.14
2016-12-08 14:00:00,262.03,273.81,280.66,270.29,282.14,50.0,47.0,69.0,47.0,39.0,1024.0,1017.0,1028.0,1021.0,1022.0,282.14
2016-12-08 15:00:00,262.49,273.97,281.46,270.17,282.86,50.0,47.0,93.0,47.0,66.0,1023.0,1017.0,1018.0,1020.0,1023.0,282.86
2016-12-08 16:00:00,265.72,274.43,281.84,269.95,283.75,46.0,47.0,76.0,47.0,71.0,1022.0,1017.0,1019.0,1020.0,1024.0,283.75
2016-12-08 17:00:00,266.31,274.45,281.74,270.59,284.58,46.0,47.0,100.0,63.0,71.0,1022.0,1016.0,1019.0,1019.0,1024.0,284.58
2016-12-08 18:00:00,267.55,274.33,282.63,272.75,286.94,50.0,47.0,55.0,34.0,67.0,1021.0,1016.0,1029.0,1019.0,1024.0,286.94
2016-12-08 19:00:00,268.57,273.82,283.18,274.49,288.33,46.0,50.0,51.0,34.0,59.0,1021.0,1015.0,1029.0,1018.0,1025.0,288.33
2016-12-08 20:00:00,269.46,273.52,285.02,275.14,289.9,100.0,92.0,93.0,55.0,35.0,1020.0,1013.0,1020.0,1018.0,1024.0,289.9
2016-12-08 21:00:00,270.46,272.32,285.63,275.75,290.74,100.0,86.0,35.0,32.0,52.0,1019.0,1014.0,1028.0,1016.0,1024.0,290.74
2016-12-08 22:00:00,271.17,272.45,286.92,275.57,291.22,100.0,80.0,38.0,29.0,52.0,1018.0,1013.0,1029.0,1015.0,1024.0,291.22
2016-12-08 23:00:00,271.33,272.44,287.3,275.48,291.42,100.0,80.0,69.0,37.0,55.0,1017.0,1012.0,1016.0,1015.0,1023.0,291.22
2016-12-09 00:00:00,270.76,272.72,288.5,274.8,291.02,100.0,93.0,93.0,37.0,55.0,1017.0,1013.0,1020.0,1015.0,1023.0,291.02
2016-12-09 01:00:00,269.32,272.71,287.86,274.35,290.53,100.0,74.0,93.0,40.0,59.0,1016.0,1012.0,1021.0,1015.0,1023.0,290.53
2016-12-09 02:00:00,269.49,273.0,288.58,274.01,289.15,100.0,96.0,94.0,40.0,72.0,1016.0,1013.0,1011.0,1014.0,1023.0,289.15
2016-12-09 03:00:00,270.54,272.87,288.45,273.35,288.01,100.0,96.0,94.0,51.0,82.0,1015.0,1013.0,1012.0,1014.0,1023.0,288.01
2016-12-09 04:00:00,270.88,273.14,286.9,272.92,287.08,100.0,74.0,100.0,69.0,87.0,1015.0,1014.0,1022.0,1014.0,1024.0,287.08
2016-12-09 05:00:00,270.88,273.3,287.07,272.69,286.89,100.0,80.0,100.0,69.0,77.0,1015.0,1015.0,1022.0,1015.0,1024.0,286.89
2016-12-09 06:00:00,270.88,273.3,286.89,272.15,286.56,100.0,74.0,100.0,100.0,87.0,1015.0,1016.0,1022.0,1015.0,1024.0,286.56
2016-12-09 07:00:00,266.35,273.15,287.61,272.27,286.06,100.0,100.0,100.0,100.0,87.0,1015.0,1016.0,1023.0,1015.0,1025.0,286.06
2016-12-09 08:00:00,266.39,273.15,287.59,272.04,285.4,100.0,100.0,100.0,100.0,76.0,1016.0,1018.0,1009.0,1015.0,1026.0,285.4
2016-12-09 09:00:00,266.18,273.3,287.58,272.03,284.98,100.0,100.0,100.0,100.0,87.0,1016.0,1017.0,1009.0,1015.0,1024.0,284.98
2016-12-09 10:00:00,265.85,273.32,287.43,272.58,284.44,58.0,100.0,100.0,100.0,87.0,1017.0,1018.0,1010.0,1016.0,1025.0,284.44
2016-12-09 11:00:00,265.75,273.45,287.27,272.81,284.06,86.0,100.0,100.0,100.0,87.0,1016.0,1018.0,1010.0,1016.0,1025.0,284.06
2016-12-09 12:00:00,265.4,273.45,287.29,273.03,283.67,83.0,100.0,78.0,86.0,87.0,1016.0,1018.0,1018.0,1016.0,1024.0,283.75
2016-12-09 13:00:00,268.89,273.45,287.6,273.26,283.75,68.0,100.0,88.0,86.0,81.0,1016.0,1018.0,1012.0,1015.0,1024.0,283.75
2016-12-09 14:00:00,269.15,273.45,287.57,273.26,283.98,85.0,100.0,93.0,86.0,87.0,1016.0,1018.0,1023.0,1015.0,1026.0,283.75
2016-12-09 15:00:00,269.461933214,273.47,286.52,273.59,283.63405479799997,88.0,100.0,65.0,100.0,87.0,1016.0,1018.0,1019.0,1015.0,1026.0,283.63405479799997
2016-12-09 16:00:00,269.82,273.45,286.58,273.81,283.13,92.0,100.0,69.0,100.0,87.0,1016.0,1018.0,1019.0,1016.0,1026.0,283.63405479799997
2016-12-09 17:00:00,270.48,273.59,285.56,273.92,284.41,92.0,100.0,100.0,100.0,76.0,1016.0,1018.0,1025.0,1016.0,1025.0,284.41
2016-12-09 18:00:00,270.75,273.58,288.63,274.15,287.08,92.0,86.0,88.0,100.0,67.0,1016.0,1018.0,1011.0,1015.0,1025.0,287.08
2016-12-09 19:00:00,271.14,273.87,287.97,274.02,287.91,92.0,86.0,100.0,100.0,67.0,1015.0,1018.0,1011.0,1016.0,1025.0,287.91
2016-12-09 20:00:00,271.57,273.88,288.89,274.53,288.96,100.0,86.0,100.0,100.0,72.0,1014.0,1017.0,1009.0,1015.0,1024.0,288.96
2016-12-09 21:00:00,271.55,274.02,290.14,274.9,290.08,100.0,86.0,94.0,93.0,77.0,1015.0,1017.0,1008.0,1015.0,1023.0,290.08
2016-12-09 22:00:00,271.85,274.16,290.78,275.15,290.69,100.0,86.0,93.0,93.0,77.0,1014.0,1016.0,1023.0,1014.0,1022.0,290.62
2016-12-09 23:00:00,272.13,274.45,290.9,275.38,290.62,100.0,86.0,69.0,93.0,77.0,1014.0,1017.0,1017.0,1014.0,1022.0,290.62
2016-12-10 00:00:00,272.13,274.16,290.86,275.49,290.37,93.0,86.0,72.0,93.0,87.0,1012.0,1015.0,1022.0,1014.0,1021.0,290.37
2016-12-10 01:00:00,271.71,274.17,290.59,275.52,290.16,86.0,100.0,74.0,93.0,87.0,1011.0,1015.0,1018.0,1013.0,1021.0,290.16
2016-12-10 02:00:00,271.71,274.15,289.81,275.27,289.08,100.0,86.0,78.0,93.0,87.0,1012.0,1015.0,1019.0,1012.0,1021.0,289.08
2016-12-10 03:00:00,271.98,274.43,289.51,275.27,288.14,100.0,86.0,93.0,93.0,93.0,1010.0,1014.0,1022.0,1011.0,1021.0,288.14
2016-12-10 04:00:00,272.3,274.3,289.44,275.15,287.61,100.0,86.0,100.0,93.0,93.0,1010.0,1013.0,1022.0,1010.0,1022.0,287.61
2016-12-10 05:00:00,271.8,274.28,289.15,275.71,286.73,100.0,86.0,100.0,93.0,100.0,1009.0,1013.0,1022.0,1011.0,1021.0,286.73
2016-12-10 06:00:00,271.98,274.58,289.21,275.83,286.34,100.0,86.0,100.0,100.0,93.0,1008.0,1013.0,1021.0,1011.0,1022.0,286.72
2016-12-10 07:00:00,271.93,274.47,289.62,275.94,286.72,100.0,86.0,93.0,100.0,100.0,1009.0,1012.0,1020.0,1010.0,1022.0,286.38
2016-12-10 08:00:00,272.12,274.58,289.78,275.94,286.38,100.0,86.0,93.0,100.0,93.0,1009.0,1013.0,1021.0,1010.0,1022.0,286.38
2016-12-10 09:00:00,272.31,274.58,290.06,275.83,286.05,93.0,96.0,100.0,100.0,87.0,1008.0,1013.0,1009.0,1010.0,1022.0,286.05
2016-12-10 10:00:00,272.32,274.3,290.13,275.5,285.61,93.0,86.0,100.0,100.0,93.0,1008.0,1013.0,1009.0,1010.0,1024.0,285.76
2016-12-10 11:00:00,272.31,274.28,290.13,275.5,285.76,93.0,86.0,100.0,100.0,87.0,1009.0,1013.0,1010.0,1011.0,1024.0,285.76
2016-12-10 12:00:00,271.73,274.32,290.18,275.25,285.9,93.0,86.0,94.0,100.0,93.0,1008.0,1014.0,1011.0,1011.0,1021.0,285.76
2016-12-10 13:00:00,271.94,274.32,290.04,275.26,285.65,93.0,86.0,94.0,93.0,93.0,1009.0,1014.0,1012.0,1011.0,1021.0,285.65
2016-12-10 14:00:00,271.73,274.43,290.18,275.14,285.56,93.0,80.0,88.0,93.0,93.0,1009.0,1015.0,1013.0,1011.0,1021.0,285.58
2016-12-10 15:00:00,271.97,274.31,290.29,275.14,285.58,93.0,86.0,79.0,93.0,100.0,1009.0,1015.0,1012.0,1012.0,1022.0,285.56
2016-12-10 16:00:00,270.84,274.45,289.22,275.25,285.47,93.0,86.0,100.0,93.0,93.0,1009.0,1015.0,1019.0,1012.0,1022.0,285.58
2016-12-10 17:00:00,271.53,274.73,289.92,275.34,285.9,100.0,86.0,87.0,93.0,87.0,1010.0,1015.0,1020.0,1012.0,1022.0,285.9
2016-12-10 18:00:00,271.84,274.67,289.74,276.01,286.34,93.0,86.0,51.0,93.0,87.0,1009.0,1015.0,1019.0,1012.0,1023.0,286.34
2016-12-10 19:00:00,272.54,274.96,288.82,277.36,287.83,86.0,93.0,87.0,86.0,72.0,1009.0,1015.0,1020.0,1012.0,1022.0,287.83
2016-12-10 20:00:00,273.12,277.14,288.91,278.27,289.38,86.0,100.0,93.0,87.0,77.0,1008.0,1014.0,1019.0,1011.0,1022.0,289.38
2016-12-10 21:00:00,273.4,277.46,288.91,278.47,290.15,86.0,86.0,93.0,81.0,72.0,1007.0,1014.0,1018.0,1011.0,1021.0,290.15
2016-12-10 22:00:00,273.55,277.1,288.74,278.37,290.46,93.0,93.0,87.0,93.0,72.0,1007.0,1014.0,1017.0,1011.0,1020.0,290.46
2016-12-10 23:00:00,274.27,278.31,289.88,278.15,290.55,93.0,86.0,61.0,87.0,68.0,1007.0,1014.0,1018.0,1011.0,1019.0,290.55
2016-12-11 00:00:00,273.98,278.44,290.06,277.9,290.65,93.0,87.0,65.0,81.0,82.0,1008.0,1014.0,1018.0,1011.0,1019.0,290.55
2016-12-11 01:00:00,273.97,278.47,289.1,277.92,289.96,93.0,87.0,100.0,87.0,82.0,1008.0,1015.0,1019.0,1011.0,1019.0,289.96
2016-12-11 02:00:00,273.97,278.81,287.66,277.81,289.15,93.0,87.0,100.0,87.0,93.0,1008.0,1015.0,1019.0,1011.0,1019.0,289.15
2016-12-11 03:00:00,275.13,279.32,287.98,277.92,288.52,93.0,81.0,100.0,87.0,82.0,1008.0,1015.0,1020.0,1011.0,1019.0,288.52
2016-12-11 04:00:00,274.95,278.55,287.47,277.81,288.41,93.0,81.0,100.0,87.0,87.0,1008.0,1015.0,1020.0,1011.0,1020.0,288.41
2016-12-11 05:00:00,275.08,279.15,286.93,278.03,288.02,93.0,87.0,87.0,87.0,82.0,1009.0,1016.0,1021.0,1012.0,1019.0,288.02
2016-12-11 06:00:00,274.78,279.15,285.25,278.03,287.99,93.0,87.0,87.0,87.0,87.0,1009.0,1016.0,1021.0,1012.0,1020.0,288.02
2016-12-11 07:00:00,274.94,279.14,285.25,278.14,288.39,100.0,81.0,87.0,87.0,87.0,1009.0,1017.0,1022.0,1013.0,1020.0,288.39
2016-12-11 08:00:00,274.9,278.86,282.34,278.14,288.69,100.0,87.0,68.0,87.0,87.0,1009.0,1017.0,1028.0,1013.0,1020.0,288.39
2016-12-11 09:00:00,275.1,279.15,282.26,278.03,288.39,93.0,87.0,100.0,87.0,100.0,1009.0,1017.0,1028.0,1013.0,1020.0,288.4
2016-12-11 10:00:00,275.94,279.13,281.34,278.25,288.4,93.0,81.0,100.0,87.0,93.0,1009.0,1017.0,1027.0,1013.0,1019.0,288.4
2016-12-11 11:00:00,276.08,279.28,280.67,278.14,288.48,93.0,87.0,100.0,87.0,93.0,1010.0,1017.0,1027.0,1014.0,1020.0,288.4
2016-12-11 12:00:00,275.68,279.16,280.25,278.03,288.22,93.0,87.0,63.0,87.0,100.0,1009.0,1017.0,1027.0,1014.0,1020.0,288.22
2016-12-11 13:00:00,275.57,279.16,280.16,277.91,288.14,93.0,93.0,100.0,81.0,93.0,1009.0,1016.0,1027.0,1014.0,1019.0,288.14
2016-12-11 14:00:00,275.88,279.0,280.01,277.57,287.97,93.0,87.0,51.0,81.0,93.0,1010.0,1016.0,1027.0,1013.0,1020.0,287.97
2016-12-11 15:00:00,275.26,278.99,279.9,277.65,287.96,93.0,87.0,93.0,86.0,93.0,1010.0,1016.0,1022.0,1013.0,1020.0,287.96
2016-12-11 16:00:00,274.09,279.14,280.31,277.58,287.7,93.0,81.0,36.0,87.0,93.0,1010.0,1016.0,1027.0,1013.0,1020.0,287.96
2016-12-11 17:00:00,274.25,278.87,280.77,277.58,288.2,93.0,87.0,36.0,87.0,82.0,1011.0,1016.0,1024.0,1013.0,1021.0,288.2
2016-12-11 18:00:00,274.53,278.98,282.84,277.58,289.42,86.0,81.0,66.0,87.0,77.0,1011.0,1017.0,1023.0,1014.0,1021.0,289.42
2016-12-11 19:00:00,274.96,279.56,283.3,277.92,289.51,86.0,81.0,28.0,81.0,88.0,1012.0,1017.0,1022.0,1014.0,1021.0,289.51
2016-12-11 20:00:00,275.24,279.98,284.15,277.81,289.96,87.0,75.0,32.0,87.0,82.0,1011.0,1017.0,1020.0,1013.0,1020.0,289.96
2016-12-11 21:00:00,275.49,280.0,284.56,277.92,290.53,87.0,81.0,35.0,87.0,77.0,1011.0,1017.0,1020.0,1013.0,1019.0,290.46
2016-12-11 22:00:00,275.64,280.57,284.61,277.78,290.46,87.0,70.0,100.0,81.0,77.0,1012.0,1017.0,1019.0,1013.0,1019.0,290.53
2016-12-11 23:00:00,275.53,281.15,284.66,278.03,290.94,87.0,70.0,46.0,81.0,77.0,1012.0,1017.0,1019.0,1013.0,1018.0,290.47
2016-12-12 00:00:00,274.26,280.46,284.34,277.47,290.47,93.0,87.0,50.0,81.0,87.0,1012.0,1017.0,1019.0,1014.0,1018.0,290.47
2016-12-12 01:00:00,273.39,280.49,284.16,277.14,290.02,93.0,75.0,54.0,86.0,82.0,1013.0,1018.0,1018.0,1014.0,1018.0,290.02
2016-12-12 02:00:00,273.27,279.13,283.54,277.02,289.51,93.0,87.0,58.0,86.0,87.0,1013.0,1018.0,1018.0,1015.0,1018.0,289.51
2016-12-12 03:00:00,273.46,278.42,283.15,277.02,288.83,100.0,81.0,66.0,86.0,93.0,1013.0,1018.0,1017.0,1015.0,1019.0,288.83
2016-12-12 04:00:00,273.46,278.44,282.84,277.03,288.83,86.0,81.0,71.0,81.0,82.0,1014.0,1017.0,1018.0,1016.0,1018.0,288.83
2016-12-12 05:00:00,273.31,278.41,282.81,276.9,288.88,93.0,87.0,76.0,86.0,87.0,1014.0,1017.0,1017.0,1016.0,1019.0,288.88
2016-12-12 06:00:00,273.3,278.57,282.84,276.8,288.9,93.0,87.0,76.0,81.0,93.0,1015.0,1017.0,1017.0,1016.0,1019.0,288.88
2016-12-12 07:00:00,273.12,278.01,282.39,276.57,288.87,100.0,93.0,81.0,86.0,87.0,1015.0,1017.0,1015.0,1016.0,1018.0,288.88
2016-12-12 08:00:00,272.73,278.3,281.9,276.92,288.88,100.0,87.0,87.0,86.0,87.0,1016.0,1018.0,1016.0,1016.0,1019.0,288.87
2016-12-12 09:00:00,272.35,277.97,281.73,276.81,288.43,93.0,81.0,93.0,86.0,93.0,1016.0,1018.0,1015.0,1016.0,1018.0,288.43
2016-12-12 10:00:00,271.74,278.28,281.48,276.81,288.15,100.0,81.0,93.0,86.0,100.0,1016.0,1019.0,1014.0,1016.0,1019.0,288.23
2016-12-12 11:00:00,271.78,277.7,281.64,276.37,288.23,100.0,81.0,87.0,93.0,87.0,1017.0,1020.0,1014.0,1017.0,1018.0,288.15
2016-12-12 12:00:00,271.54,277.71,281.47,276.47,287.72,100.0,80.0,93.0,86.0,93.0,1018.0,1020.0,1016.0,1018.0,1018.0,288.23
2016-12-12 13:00:00,271.16,276.73,281.48,276.13,288.32,100.0,93.0,93.0,93.0,87.0,1018.0,1021.0,1016.0,1018.0,1018.0,287.72
2016-12-12 14:00:00,271.16,276.75,281.39,276.51,287.38,100.0,93.0,93.0,93.0,87.0,1019.0,1021.0,1017.0,1018.0,1018.0,287.38
2016-12-12 15:00:00,272.55,276.57,281.31,277.02,287.22,100.0,86.0,93.0,86.0,82.0,1019.0,1022.0,1018.0,1019.0,1019.0,287.38
2016-12-12 16:00:00,271.0,277.26,281.15,276.81,287.72,100.0,81.0,93.0,93.0,82.0,1021.0,1022.0,1019.0,1019.0,1019.0,287.72
2016-12-12 17:00:00,271.99,277.13,281.14,277.03,288.07,92.0,86.0,87.0,86.0,87.0,1021.0,1023.0,1019.0,1020.0,1020.0,288.07
2016-12-12 18:00:00,272.98,278.46,282.67,277.23,288.77,100.0,81.0,76.0,81.0,82.0,1022.0,1024.0,1019.0,1021.0,1020.0,288.77
2016-12-12 19:00:00,273.63,278.85,283.99,278.03,289.88,100.0,81.0,71.0,81.0,77.0,1023.0,1025.0,1019.0,1022.0,1020.0,289.88
2016-12-12 20:00:00,273.27,279.86,284.69,278.25,290.48,100.0,75.0,76.0,87.0,72.0,1024.0,1024.0,1019.0,1022.0,1019.0,290.48
2016-12-12 21:00:00,273.55,280.29,285.32,279.15,291.02,100.0,75.0,66.0,81.0,72.0,1024.0,1024.0,1019.0,1023.0,1019.0,291.02
2016-12-12 22:00:00,272.82,280.79,285.61,278.83,291.22,100.0,75.0,66.0,81.0,68.0,1024.0,1024.0,1019.0,1023.0,1018.0,291.22
2016-12-12 23:00:00,272.48,280.86,285.49,278.28,291.51,100.0,75.0,71.0,86.0,59.0,1024.0,1024.0,1019.0,1023.0,1018.0,291.22
2016-12-13 00:00:00,272.84,280.86,285.25,277.71,290.9,100.0,75.0,81.0,86.0,77.0,1025.0,1024.0,1020.0,1024.0,1018.0,290.9
2016-12-13 01:00:00,272.47,280.44,284.32,276.94,290.16,100.0,81.0,87.0,93.0,87.0,1025.0,1024.0,1020.0,1024.0,1018.0,290.16
2016-12-13 02:00:00,272.45,278.76,282.94,276.71,289.28,100.0,93.0,86.0,93.0,93.0,1025.0,1024.0,1020.0,1024.0,1018.0,289.28
2016-12-13 03:00:00,272.12,277.46,282.01,276.6,288.77,100.0,100.0,86.0,93.0,87.0,1025.0,1024.0,1019.0,1024.0,1019.0,288.77
2016-12-13 04:00:00,271.47,275.99,282.58,276.37,288.08,100.0,100.0,86.0,86.0,82.0,1025.0,1024.0,1019.0,1024.0,1019.0,288.08
2016-12-13 05:00:00,270.98,276.74,281.33,276.48,287.65,100.0,93.0,86.0,86.0,82.0,1025.0,1024.0,1019.0,1025.0,1019.0,287.65
2016-12-13 06:00:00,270.81,275.88,281.47,276.27,287.37,100.0,93.0,93.0,93.0,93.0,1026.0,1025.0,1018.0,1025.0,1019.0,287.37
2016-12-13 07:00:00,270.34,275.86,281.42,276.37,287.22,100.0,93.0,93.0,93.0,87.0,1026.0,1024.0,1018.0,1025.0,1019.0,287.22
2016-12-13 08:00:00,270.14,275.99,281.16,275.93,286.73,100.0,93.0,93.0,100.0,93.0,1026.0,1024.0,1018.0,1025.0,1019.0,286.73
2016-12-13 09:00:00,269.55,276.0,281.57,275.93,286.73,100.0,93.0,93.0,93.0,100.0,1026.0,1024.0,1017.0,1025.0,1019.0,286.73
2016-12-13 10:00:00,269.55,276.14,281.74,275.71,286.56,100.0,93.0,93.0,93.0,93.0,1026.0,1023.0,1017.0,1025.0,1019.0,286.64
2016-12-13 11:00:00,268.96,276.29,281.74,275.6,286.64,100.0,93.0,93.0,93.0,93.0,1026.0,1023.0,1017.0,1025.0,1019.0,286.64
2016-12-13 12:00:00,268.57,276.29,281.98,275.6,286.96,63.0,93.0,93.0,93.0,87.0,1026.0,1023.0,1017.0,1025.0,1019.0,286.96
2016-12-13 13:00:00,268.18,275.86,281.66,275.38,286.98,63.0,93.0,93.0,93.0,87.0,1025.0,1023.0,1017.0,1025.0,1019.0,286.98
2016-12-13 14:00:00,267.77,275.57,281.73,275.49,287.06,58.0,93.0,93.0,86.0,87.0,1026.0,1023.0,1017.0,1025.0,1019.0,287.06
2016-12-13 15:00:00,269.71,274.88,281.98,274.93,287.14,63.0,93.0,87.0,86.0,93.0,1026.0,1023.0,1017.0,1025.0,1019.0,287.14
2016-12-13 16:00:00,267.29,274.29,282.0,275.15,287.45,58.0,93.0,87.0,86.0,87.0,1026.0,1024.0,1017.0,1025.0,1020.0,287.45
2016-12-13 17:00:00,267.72,274.43,282.38,275.15,288.08,58.0,93.0,87.0,100.0,93.0,1027.0,1024.0,1016.0,1026.0,1020.0,288.08
2016-12-13 18:00:00,268.43,275.8,283.31,275.65,288.32,100.0,86.0,93.0,86.0,77.0,1027.0,1025.0,1015.0,1026.0,1021.0,288.32
2016-12-13 19:00:00,269.28,276.0,284.46,275.7,289.08,100.0,80.0,93.0,80.0,59.0,1027.0,1025.0,1015.0,1026.0,1021.0,289.08
2016-12-13 20:00:00,270.27,277.15,285.06,275.92,290.21,100.0,80.0,93.0,100.0,68.0,1027.0,1024.0,1015.0,1026.0,1020.0,290.21
2016-12-13 21:00:00,270.89,277.01,285.89,276.03,290.79,100.0,80.0,67.0,100.0,68.0,1028.0,1024.0,1021.0,1026.0,1019.0,290.79
2016-12-13 22:00:00,266.52,276.08,294.61,277.15,290.83,68.0,93.0,89.0,80.0,68.0,1011.5,999.0,1008.0,1025.0,1019.0,290.79
2016-12-13 23:00:00,267.39,275.117,294.23,276.67,290.77,76.0,91.0,89.0,86.0,63.0,995.0,999.0,1008.0,1025.0,1018.0,290.77
2016-12-14 00:00:00,267.13,275.117,294.42,276.15,289.79,69.0,91.0,83.0,86.0,72.0,1005.6666666666666,999.0,1008.0,1025.0,1018.0,289.79
2016-12-14 01:00:00,266.59,275.117,294.93,276.15,288.5,83.0,91.0,83.0,86.0,82.0,1016.3333333333334,999.0,1008.0,1025.0,1018.0,289.22
2016-12-14 02:00:00,269.9,275.81,284.62,274.65,289.22,100.0,64.0,93.0,74.0,82.0,1027.0,1023.0,1019.0,1026.0,1018.0,288.65
2016-12-14 03:00:00,269.8,275.58,284.41,275.15,288.65,100.0,59.0,87.0,69.0,82.0,1027.0,1023.0,1019.0,1026.0,1018.0,288.65
2016-12-14 04:00:00,270.31,275.15,284.31,274.27,287.62,100.0,64.0,93.0,80.0,82.0,1027.0,1023.0,1019.0,1025.0,1019.0,287.62
2016-12-14 05:00:00,269.31,274.98,284.32,273.93,287.15,100.0,64.0,86.0,74.0,82.0,1027.0,1023.0,1020.0,1025.0,1019.0,287.15
2016-12-14 06:00:00,269.13,274.98,284.09,273.26,286.65,100.0,59.0,80.0,86.0,87.0,1027.0,1023.0,1020.0,1025.0,1019.0,286.65
2016-12-14 07:00:00,269.75,274.66,283.74,272.8,286.07,100.0,69.0,80.0,80.0,93.0,1027.0,1023.0,1020.0,1026.0,1020.0,286.07
2016-12-14 08:00:00,268.34,274.49,283.57,273.0,285.91,50.0,74.0,80.0,74.0,93.0,1027.0,1023.0,1021.0,1025.0,1020.0,285.91
2016-12-14 09:00:00,268.14,274.01,283.57,272.47,285.23,46.0,51.0,80.0,100.0,93.0,1027.0,1022.0,1021.0,1025.0,1019.0,285.23
2016-12-14 10:00:00,267.94,274.48,283.58,272.78,284.9,50.0,51.0,100.0,100.0,87.0,1026.0,1022.0,1021.0,1025.0,1020.0,284.9
2016-12-14 11:00:00,267.95,274.47,283.58,272.03,284.65,50.0,47.0,97.0,74.0,100.0,1026.0,1022.0,1021.0,1025.0,1019.0,284.65
2016-12-14 12:00:00,266.73,274.64,283.57,272.04,283.91,54.0,43.0,97.0,74.0,93.0,1025.0,1021.0,1022.0,1024.0,1019.0,283.91
2016-12-14 13:00:00,266.33,274.47,283.65,271.81,283.76,58.0,43.0,93.0,69.0,93.0,1025.0,1020.0,1017.0,1023.0,1019.0,283.77
2016-12-14 14:00:00,266.5,273.85,283.57,272.77,283.77,50.0,43.0,95.0,69.0,93.0,1024.0,1020.0,1022.0,1022.0,1019.0,283.76
2016-12-14 15:00:00,266.97,273.85,283.83,272.64,283.69,54.0,43.0,80.0,59.0,93.0,1024.0,1019.0,1023.0,1022.0,1018.0,283.69
2016-12-14 16:00:00,266.43,273.71,284.32,271.93,283.68,50.0,43.0,75.0,100.0,100.0,1023.0,1019.0,1023.0,1021.0,1019.0,283.69
2016-12-14 17:00:00,266.81,273.88,284.63,272.64,284.21,58.0,43.0,75.0,100.0,87.0,1023.0,1019.0,1022.0,1021.0,1019.0,284.21
2016-12-14 18:00:00,267.42,273.71,285.42,273.04,286.46,54.0,40.0,65.0,59.0,82.0,1022.0,1017.0,1021.0,1020.0,1019.0,286.46
2016-12-14 19:00:00,268.12,274.0,286.56,273.81,289.22,58.0,43.0,61.0,59.0,77.0,1022.0,1016.0,1020.0,1020.0,1020.0,289.22
2016-12-14 20:00:00,268.8,274.3,287.79,274.7,291.21,58.0,43.0,61.0,55.0,52.0,1021.0,1015.0,1020.0,1018.0,1020.0,291.21
2016-12-14 21:00:00,269.0,274.15,289.15,275.14,292.55,50.0,47.0,61.0,48.0,60.0,1019.0,1014.0,1016.0,1017.0,1018.0,292.55
2016-12-14 22:00:00,269.99,273.59,288.43,275.27,293.02,100.0,55.0,82.0,55.0,68.0,1018.0,1013.0,1016.0,1016.0,1018.0,293.02
2016-12-14 23:00:00,270.13,271.66,288.18,275.06,293.29,100.0,74.0,70.0,59.0,68.0,1017.0,1012.0,1021.0,1015.0,1017.0,293.29
2016-12-15 00:00:00,270.12,271.74,288.71,274.14,293.31,100.0,79.0,100.0,64.0,68.0,1015.0,1012.0,1017.0,1013.0,1017.0,293.29
2016-12-15 01:00:00,269.01,271.15,289.26,274.4,292.4,100.0,86.0,100.0,64.0,72.0,1014.0,1011.0,1017.0,1013.0,1017.0,292.4
2016-12-15 02:00:00,268.29,271.15,288.63,273.93,290.69,100.0,86.0,87.0,64.0,77.0,1014.0,1011.0,1016.0,1012.0,1017.0,290.69
2016-12-15 03:00:00,269.15,271.01,287.33,273.93,289.44,100.0,74.0,93.0,64.0,82.0,1013.0,1010.0,1016.0,1012.0,1018.0,289.44
2016-12-15 04:00:00,268.97,271.14,287.24,274.15,288.49,100.0,68.0,93.0,55.0,82.0,1013.0,1011.0,1016.0,1012.0,1018.0,288.49
2016-12-15 05:00:00,268.8,271.58,287.16,274.4,287.75,100.0,68.0,87.0,55.0,87.0,1012.0,1011.0,1015.0,1011.0,1018.0,287.75
2016-12-15 06:00:00,268.96,271.43,287.23,274.04,286.76,100.0,92.0,82.0,64.0,87.0,1012.0,1011.0,1016.0,1011.0,1017.0,286.76
2016-12-15 07:00:00,268.91,271.44,288.07,273.92,286.4,100.0,92.0,100.0,69.0,100.0,1012.0,1011.0,1017.0,1011.0,1018.0,286.4
2016-12-15 08:00:00,268.11,271.3,289.2,274.02,285.65,100.0,92.0,100.0,64.0,100.0,1012.0,1011.0,1008.0,1012.0,1018.0,285.65
2016-12-15 09:00:00,268.52,271.15,289.35,273.47,285.48,100.0,92.0,100.0,64.0,100.0,1012.0,1012.0,1008.0,1012.0,1018.0,285.48
2016-12-15 10:00:00,267.93,271.15,289.35,273.24,285.48,100.0,79.0,100.0,74.0,93.0,1013.0,1012.0,1008.0,1012.0,1018.0,285.48
2016-12-15 11:00:00,267.52,271.15,289.16,273.13,285.64,50.0,86.0,100.0,69.0,100.0,1013.0,1013.0,1015.0,1012.0,1018.0,285.48
2016-12-15 12:00:00,266.92,271.14,289.06,272.9,285.48,54.0,92.0,83.0,69.0,100.0,1012.0,1012.0,1018.0,1012.0,1017.0,285.48
2016-12-15 13:00:00,267.12,271.3,289.13,272.79,285.24,58.0,68.0,83.0,69.0,93.0,1013.0,1012.0,1018.0,1012.0,1017.0,285.48
2016-12-15 14:00:00,267.11,271.43,289.58,272.8,285.64,58.0,68.0,78.0,80.0,100.0,1013.0,1013.0,1019.0,1012.0,1017.0,285.64
2016-12-15 15:00:00,266.61,271.57,288.85,272.51,285.68,58.0,80.0,82.0,74.0,93.0,1013.0,1013.0,1012.0,1012.0,1017.0,285.68
2016-12-15 16:00:00,265.97,271.57,288.9,272.9,285.91,63.0,63.0,93.0,69.0,87.0,1013.0,1013.0,1012.0,1013.0,1017.0,285.91
2016-12-15 17:00:00,266.25,271.42,289.06,272.9,286.41,68.0,74.0,69.0,69.0,82.0,1014.0,1014.0,1018.0,1013.0,1017.0,286.41
2016-12-15 18:00:00,266.95,271.56,289.16,273.45,289.28,58.0,68.0,87.0,69.0,77.0,1015.0,1014.0,1011.0,1014.0,1017.0,289.28
2016-12-15 19:00:00,268.1,272.01,289.08,273.68,290.21,58.0,80.0,87.0,64.0,77.0,1014.0,1014.0,1010.0,1014.0,1016.0,290.21
2016-12-15 20:00:00,269.11,272.16,289.38,274.8,290.95,54.0,68.0,82.0,64.0,72.0,1014.0,1014.0,1009.0,1014.0,1015.0,290.9
2016-12-15 21:00:00,270.26,273.01,289.69,274.8,290.9,100.0,83.0,82.0,64.0,68.0,1014.0,1014.0,1008.0,1014.0,1015.0,290.9
2016-12-15 22:00:00,271.13,273.45,289.39,275.77,290.55,100.0,69.0,82.0,64.0,82.0,1014.0,1014.0,1006.0,1014.0,1014.0,290.55
2016-12-15 23:00:00,271.0,273.57,289.08,275.26,290.4,100.0,69.0,82.0,64.0,87.0,1014.0,1013.0,1005.0,1014.0,1014.0,290.4
2016-12-16 00:00:00,270.71,273.44,289.78,275.15,289.9,100.0,85.0,83.0,64.0,87.0,1014.0,1013.0,1009.0,1014.0,1014.0,289.9
2016-12-16 01:00:00,270.12,273.15,289.71,274.46,289.47,100.0,85.0,88.0,64.0,87.0,1014.0,1013.0,1011.0,1014.0,1014.0,289.47
2016-12-16 02:00:00,269.4,272.15,289.86,274.14,288.59,58.0,86.0,88.0,69.0,87.0,1014.0,1013.0,1011.0,1014.0,1015.0,288.59
2016-12-16 03:00:00,269.57,272.28,289.92,273.8,287.81,100.0,86.0,94.0,69.0,93.0,1014.0,1013.0,1011.0,1014.0,1014.0,287.81
2016-12-16 04:00:00,268.76,272.15,289.16,273.25,285.71,100.0,86.0,94.0,69.0,93.0,1015.0,1012.0,1011.0,1014.0,1015.0,285.71
2016-12-16 05:00:00,268.78,272.15,287.11,273.64,285.34,50.0,86.0,100.0,69.0,100.0,1015.0,1012.0,1005.0,1013.0,1015.0,285.34
2016-12-16 06:00:00,268.77,271.97,286.2,273.4,285.29,100.0,86.0,87.0,74.0,100.0,1015.0,1012.0,1006.0,1013.0,1014.0,285.34
2016-12-16 07:00:00,268.75,271.31,285.2,273.26,285.48,50.0,86.0,81.0,69.0,100.0,1015.0,1012.0,1006.0,1014.0,1014.0,285.48
2016-12-16 08:00:00,268.53,270.06,284.92,273.02,285.65,46.0,92.0,71.0,69.0,100.0,1015.0,1012.0,1007.0,1014.0,1013.0,285.65
2016-12-16 09:00:00,267.72,270.01,284.57,273.02,285.73,42.0,86.0,71.0,100.0,100.0,1016.0,1012.0,1007.0,1013.0,1012.0,285.73
2016-12-16 10:00:00,267.94,270.81,283.98,272.65,286.67,45.0,92.0,71.0,63.0,100.0,1016.0,1013.0,1009.0,1014.0,1011.0,286.67
2016-12-16 11:00:00,268.15,270.810429903,283.901380329,272.618962324,286.743370049,67.0,92.0,70.0,63.0,100.0,1001.0,1013.0,1009.0,1014.0,1011.0,286.743370049
2016-12-16 12:00:00,267.72,270.82,282.49,271.92,288.05,73.0,92.0,62.0,68.0,100.0,1001.0,1013.0,1009.0,1015.0,1011.0,288.05
2016-12-16 13:00:00,267.54,271.13,282.38,272.16,288.23,67.0,92.0,73.0,100.0,100.0,1001.0,1014.0,1019.0,1015.0,1009.0,288.23
2016-12-16 14:00:00,267.33,270.15,282.45,271.91,288.83,79.0,92.0,63.0,68.0,100.0,1000.0,1014.0,1025.0,1016.0,1011.0,288.72
2016-12-16 15:00:00,266.9,269.58,282.19,271.15,288.72,62.0,92.0,34.0,63.0,93.0,1000.5,1016.0,1025.0,1017.0,1010.0,288.72
2016-12-16 16:00:00,266.71,269.56,281.33,271.26,288.58,79.0,92.0,32.0,68.0,87.0,1001.0,1017.0,1024.0,1018.0,1012.0,288.58
2016-12-16 17:00:00,266.44,270.14,282.07,271.9,288.58,79.0,92.0,25.0,39.0,100.0,1008.0,1017.0,1022.0,1018.0,1011.0,288.58
2016-12-16 18:00:00,266.99,270.39,282.92,272.64,288.28,42.0,92.0,57.0,59.0,93.0,1015.0,1018.0,1014.0,1019.0,1012.0,288.28
2016-12-16 19:00:00,267.7,272.99,284.07,272.91,288.02,39.0,69.0,54.0,50.0,72.0,1022.0,1019.0,1015.0,1020.0,1012.0,288.02
2016-12-16 20:00:00,268.42,273.341890892,284.31164611599996,273.187488444,287.913223573,79.0,69.0,54.0,46.0,68.0,1022.0,1019.0,1014.0,1020.0,1011.0,287.913223573
2016-12-16 21:00:00,269.41,274.13,284.85,273.81,287.68,100.0,69.0,54.0,40.0,62.0,1022.0,1020.0,1014.0,1021.0,1011.0,287.76
2016-12-16 22:00:00,269.87,275.29,284.83,274.03,287.76,67.0,69.0,33.0,34.0,55.0,1022.5,1020.0,1017.0,1021.0,1011.0,287.68
2016-12-16 23:00:00,270.15,274.702479784,284.414671304,273.579213483,287.27,100.0,72.0,45.0,46.0,58.0,1023.0,1022.0,1019.0,1023.0,1010.0,287.27
2016-12-17 00:00:00,269.02,275.14,284.78,273.27,286.61,45.0,69.0,33.0,40.0,54.0,1024.0,1022.0,1017.0,1023.0,1011.0,286.61
2016-12-17 01:00:00,268.45,273.3,282.78,271.89,286.0,39.0,74.0,57.0,100.0,62.0,1024.0,1023.0,1016.0,1023.0,1011.0,286.0
2016-12-17 02:00:00,267.6,272.71,282.3,271.39,285.37,42.0,80.0,57.0,45.0,62.0,1024.0,1024.0,1017.0,1024.0,1011.0,285.37
2016-12-17 03:00:00,267.51,272.220015279,282.013125205,270.683877818,285.20012781,42.0,78.0,55.0,50.0,61.0,1025.0,1024.0,1016.0,1024.0,1011.0,285.20012781
2016-12-17 04:00:00,266.46,270.54,281.06,268.23,284.64,73.0,74.0,50.0,68.0,58.0,1025.0,1025.0,1015.0,1025.0,1012.0,284.64
2016-12-17 05:00:00,266.34,270.26,280.6,268.37,283.91,72.0,68.0,57.0,79.0,58.0,1025.5,1026.0,1019.0,1025.0,1013.0,283.91
2016-12-17 06:00:00,265.47,270.42,280.13,268.04,283.55,79.0,68.0,57.0,79.0,46.0,1026.0,1026.0,1014.0,1026.0,1015.0,283.55
2016-12-17 07:00:00,265.36,271.31,279.64,267.71,283.47,65.0,79.0,61.0,85.0,46.0,1026.0,1026.0,1020.0,1026.0,1015.0,283.47
2016-12-17 08:00:00,264.54,271.31,278.72,267.6,282.97,79.0,79.0,61.0,79.0,53.0,1026.0,1026.0,1020.0,1026.0,1015.0,282.97
2016-12-17 09:00:00,264.93,270.32,277.97,267.48,282.39,68.0,92.0,65.0,79.0,82.0,1026.0,1027.0,1021.0,1027.0,1016.0,282.39
2016-12-17 10:00:00,263.91,270.23,277.89,267.44,281.72,73.0,68.0,100.0,79.0,49.0,1026.0,1028.0,1022.0,1027.0,1016.0,281.72
2016-12-17 11:00:00,263.9,270.4,277.64,267.11,281.64,73.0,68.0,56.0,85.0,39.0,1027.0,1028.0,1022.0,1028.0,1017.0,281.64
2016-12-17 12:00:00,263.13,270.41,276.98,266.66,281.3,79.0,74.0,65.0,85.0,39.0,1027.0,1029.0,1023.0,1028.0,1017.0,281.3
2016-12-17 13:00:00,263.1,270.58,276.81,266.72,280.89,73.0,92.0,69.0,100.0,39.0,1027.0,1029.0,1023.0,1027.0,1018.0,280.89
2016-12-17 14:00:00,260.05,270.29,276.31,266.93,280.3,74.0,74.0,60.0,85.0,39.0,1027.0,1029.0,1024.0,1028.0,1019.0,280.3
2016-12-17 15:00:00,264.82,270.73,275.45,266.88,279.49,79.0,74.0,60.0,79.0,45.0,1028.0,1030.0,1024.0,1029.0,1019.0,280.3
2016-12-17 16:00:00,264.87,270.87,275.91,267.1,280.52,79.0,92.0,64.0,79.0,39.0,1028.0,1029.0,1025.0,1029.0,1020.0,280.52
2016-12-17 17:00:00,265.01,271.43,279.14,268.71,282.64,74.0,92.0,49.0,92.0,34.0,1029.0,1030.0,1026.0,1029.0,1021.0,282.64
2016-12-17 18:00:00,265.73,271.58,281.14,270.02,284.08,79.0,74.0,49.0,79.0,32.0,1030.0,1031.0,1026.0,1030.0,1021.0,284.08
2016-12-17 19:00:00,266.31,272.15,282.38,270.64,285.45,79.0,74.0,42.0,74.0,30.0,1031.0,1032.0,1026.0,1031.0,1021.0,285.45
2016-12-17 20:00:00,267.03,272.58,283.14,271.35,286.48,79.0,87.0,40.0,100.0,28.0,1031.0,1032.0,1026.0,1031.0,1021.0,286.48
2016-12-17 21:00:00,267.74,273.0,283.6,272.48,286.89,74.0,87.0,39.0,74.0,28.0,1030.0,1031.0,1025.0,1031.0,1020.0,286.89
2016-12-17 22:00:00,268.6,273.43,284.23,272.92,286.96,100.0,69.0,43.0,100.0,23.0,1030.0,1031.0,1024.0,1031.0,1020.0,286.96
2016-12-17 23:00:00,268.48,273.43,284.15,273.03,286.96,100.0,69.0,40.0,59.0,24.0,1030.0,1031.0,1025.0,1031.0,1020.0,286.96
2016-12-18 00:00:00,268.33,273.57,283.84,272.92,286.61,100.0,69.0,43.0,59.0,38.0,1031.0,1031.0,1025.0,1031.0,1020.0,286.61
2016-12-18 01:00:00,267.63,273.71,282.22,272.77,284.81,80.0,69.0,90.0,100.0,77.0,1032.0,1032.0,1025.0,1032.0,1021.0,284.81
2016-12-18 02:00:00,266.78,273.57,280.14,272.14,283.96,80.0,92.0,99.0,80.0,50.0,1031.0,1032.0,1025.0,1033.0,1021.0,283.96
2016-12-18 03:00:00,262.8,273.45,279.29,271.66,282.61,100.0,92.0,65.0,79.0,54.0,1032.0,1032.0,1025.0,1033.0,1021.0,282.61
2016-12-18 04:00:00,262.53,273.43,278.29,271.41,282.42,80.0,74.0,65.0,79.0,54.0,1033.0,1033.0,1026.0,1033.0,1021.0,282.42
2016-12-18 05:00:00,262.52,273.43,277.63,271.16,281.71,80.0,80.0,65.0,86.0,57.0,1033.0,1034.0,1026.0,1034.0,1021.0,281.71
2016-12-18 06:00:00,262.53,273.42,278.57,271.28,280.44,86.0,80.0,100.0,86.0,61.0,1033.0,1034.0,1026.0,1034.0,1022.0,280.5
2016-12-18 07:00:00,261.29,272.86,276.8,271.16,280.5,100.0,98.0,70.0,63.0,61.0,1033.0,1034.0,1027.0,1035.0,1022.0,280.44
2016-12-18 08:00:00,261.52,272.65,280.28,270.9,279.39,66.0,92.0,70.0,92.0,57.0,1011.0,1035.0,1027.0,1035.0,1022.0,279.39
2016-12-18 09:00:00,261.57,272.81,274.89,270.23,278.89,73.0,97.0,75.0,86.0,61.0,1011.0,1035.0,1026.0,1035.0,1021.0,278.89
2016-12-18 10:00:00,261.76,272.1,274.72,269.98,278.39,66.0,80.0,80.0,86.0,65.0,1011.0,1036.0,1026.0,1035.0,1021.0,278.39
2016-12-18 11:00:00,261.92,272.16,274.3,269.78,277.64,69.0,86.0,86.0,92.0,56.0,1033.0,1035.0,1027.0,1035.0,1021.0,277.64
2016-12-18 12:00:00,261.76,270.71,274.47,270.14,277.56,69.0,92.0,49.0,85.0,56.0,1033.0,1035.0,1027.0,1034.0,1021.0,277.64
2016-12-18 13:00:00,261.81,270.28,274.22,270.26,277.64,92.0,92.0,42.0,85.0,60.0,1034.0,1035.0,1027.0,1034.0,1021.0,277.64
2016-12-18 14:00:00,261.73,270.15,273.97,270.26,277.72,100.0,92.0,42.0,92.0,56.0,1033.0,1035.0,1027.0,1034.0,1021.0,277.72
2016-12-18 15:00:00,271.6,270.266242333,274.09433246099996,270.388063584,277.959224195,100.0,90.0,52.0,90.0,54.0,1033.0,1035.0,1027.0,1034.0,1021.0,277.959224195
2016-12-18 16:00:00,271.61,269.880427485,274.962995025,269.76544619099997,278.85,100.0,85.0,96.0,93.0,48.0,1032.0,1042.0,1034.0,1040.0,1022.0,278.85
2016-12-18 17:00:00,271.33,270.71,274.56,270.89,282.28,44.0,86.0,92.0,86.0,37.0,1026.0,1035.0,1028.0,1034.0,1023.0,282.28
2016-12-18 18:00:00,272.44,271.183552573,277.652379182,271.928917827,282.882371628,92.0,85.0,97.0,89.0,34.0,1034.0,1035.0,1028.0,1034.0,1023.0,282.882371628
2016-12-18 19:00:00,272.84,272.28,279.71,273.67,285.78,100.0,83.0,86.0,74.0,24.0,1033.0,1035.0,1028.0,1034.0,1023.0,285.78
2016-12-18 20:00:00,272.84,273.44,281.92,274.9,289.14,100.0,100.0,42.0,69.0,13.0,1033.0,1034.0,1028.0,1033.0,1022.0,289.14
2016-12-18 21:00:00,273.55,274.01,282.74,275.93,289.78,100.0,69.0,39.0,74.0,11.0,1032.0,1034.0,1027.0,1032.0,1021.0,289.78
2016-12-18 22:00:00,273.43,274.58,283.18,276.15,290.07,74.0,69.0,79.0,69.0,13.0,1030.0,1033.0,1030.0,1032.0,1021.0,290.07
2016-12-18 23:00:00,273.12,274.56,284.32,275.78,290.21,100.0,69.0,34.0,64.0,12.0,1029.0,1031.0,1027.0,1030.0,1021.0,290.199306648
2016-12-19 00:00:00,273.95,274.550631727,284.296780186,275.77152883900004,290.199306648,100.0,69.0,34.0,64.0,12.0,1029.0,1031.0,1027.0,1030.0,1021.0,290.199306648
2016-12-19 01:00:00,274.43,274.12,283.57,275.25,289.87,69.0,69.0,37.0,74.0,12.0,1027.0,1031.0,1027.0,1030.0,1021.0,289.87
2016-12-19 02:00:00,273.7,273.14,278.45,274.59,286.84,100.0,74.0,43.0,74.0,22.0,1027.0,1031.0,1027.0,1029.0,1022.0,286.84
2016-12-19 03:00:00,273.7,273.0,277.17,274.47,286.51,100.0,83.0,79.0,74.0,28.0,1026.0,1031.0,1033.0,1028.0,1023.0,286.51
2016-12-19 04:00:00,274.11,272.75,276.58,274.36,285.02,100.0,92.0,79.0,80.0,34.0,1025.0,1030.0,1034.0,1028.0,1023.0,285.02
2016-12-19 05:00:00,275.16,272.16,276.0,274.36,284.99,100.0,92.0,79.0,80.0,40.0,1023.0,1030.0,1034.0,1026.0,1023.0,284.99
2016-12-19 06:00:00,275.74,272.0,276.0,274.44,284.99,100.0,84.0,79.0,74.0,40.0,1022.0,1030.0,1034.0,1026.0,1023.0,284.99
2016-12-19 07:00:00,271.94,271.3,275.05,274.78,283.4,100.0,92.0,52.0,80.0,45.0,1021.0,1029.0,1029.0,1026.0,1023.0,283.4
2016-12-19 08:00:00,272.34,271.64,274.81,275.91,282.23,100.0,92.0,52.0,74.0,12.0,1019.0,1029.0,1029.0,1024.0,1023.0,282.23
2016-12-19 09:00:00,272.78,272.33,274.55,276.48,281.4,100.0,92.0,56.0,74.0,45.0,1018.0,1028.0,1029.0,1022.0,1023.0,281.4
2016-12-19 10:00:00,272.83,271.82,274.22,277.17,281.15,86.0,92.0,70.0,100.0,48.0,1017.0,1028.0,1029.0,1021.0,1023.0,281.15
2016-12-19 11:00:00,272.18,272.47,273.14,277.78,279.91,93.0,92.0,80.0,86.0,48.0,1016.0,1026.0,1029.0,1021.0,1023.0,280.07
2016-12-19 12:00:00,272.34,272.44,272.98,276.27,280.07,93.0,92.0,100.0,93.0,52.0,1014.0,1026.0,1029.0,1018.0,1023.0,280.07
2016-12-19 13:00:00,272.17,272.87,273.14,275.78,280.57,93.0,78.0,86.0,100.0,45.0,1014.0,1026.0,1029.0,1020.0,1024.0,280.07
2016-12-19 14:00:00,272.36,273.72,273.39,275.71,279.13,93.0,86.0,80.0,100.0,39.0,1013.0,1026.0,1029.0,1019.0,1024.0,279.86
2016-12-19 15:00:00,276.15,273.87,273.52,276.27,279.86,93.0,98.0,86.0,100.0,48.0,1013.0,1025.0,1030.0,1019.0,1024.0,279.86
2016-12-19 16:00:00,276.33,274.86,273.83,277.53,280.95,93.0,98.0,80.0,93.0,27.0,1016.0,1026.0,1030.0,1019.0,1025.0,280.95
2016-12-19 17:00:00,276.14,274.99,276.68,277.62,286.15,93.0,100.0,75.0,93.0,25.0,1017.0,1027.0,1031.0,1021.0,1025.0,286.15
2016-12-19 18:00:00,276.64,277.26,279.14,278.05,288.75,93.0,81.0,65.0,93.0,15.0,1019.0,1027.0,1031.0,1022.0,1026.0,288.75
2016-12-19 19:00:00,276.8,277.84,280.99,278.52,290.48,87.0,81.0,61.0,93.0,12.0,1020.0,1027.0,1031.0,1022.0,1025.0,290.48
2016-12-19 20:00:00,277.86,278.14,282.21,279.14,291.01,86.0,87.0,40.0,93.0,10.0,1021.0,1027.0,1030.0,1022.0,1024.0,291.01
2016-12-19 21:00:00,278.26,279.15,283.0,280.03,292.43,30.0,81.0,85.0,93.0,10.0,1022.0,1027.0,1029.0,1024.0,1022.0,292.43
2016-12-19 22:00:00,278.68,279.28,284.0,280.29,293.82,81.0,75.0,40.0,93.0,7.0,1020.0,1026.0,1028.0,1023.0,1022.0,293.82
2016-12-19 23:00:00,278.12,279.53,285.15,280.17,293.88,87.0,75.0,46.0,93.0,9.0,1021.0,1026.0,1028.0,1024.0,1022.0,293.82
2016-12-20 00:00:00,277.58,280.45,284.57,279.9,292.5,86.0,75.0,50.0,87.0,9.0,1022.0,1026.0,1027.0,1024.0,1021.0,292.5
2016-12-20 01:00:00,277.47,280.11,281.81,279.78,291.23,93.0,75.0,54.0,87.0,13.0,1022.0,1025.0,1027.0,1024.0,1022.0,291.23
2016-12-20 02:00:00,276.77,279.56,280.56,279.02,289.23,87.0,75.0,54.0,87.0,13.0,1021.0,1025.0,1027.0,1023.0,1022.0,289.23
2016-12-20 03:00:00,275.95,279.69,279.89,278.71,287.99,87.0,75.0,57.0,93.0,15.0,1021.0,1024.0,1028.0,1022.0,1022.0,287.99
2016-12-20 04:00:00,275.47,279.14,279.23,278.37,286.07,81.0,93.0,61.0,100.0,16.0,1020.0,1023.0,1028.0,1021.0,1023.0,286.07
2016-12-20 05:00:00,276.67,279.01,278.77,278.4,285.65,93.0,93.0,61.0,100.0,22.0,1019.0,1022.0,1028.0,1019.0,1023.0,285.65
2016-12-20 06:00:00,275.3,279.44,277.64,277.92,284.31,87.0,93.0,61.0,100.0,20.0,1016.0,1021.0,1028.0,1017.0,1023.0,284.64
2016-12-20 07:00:00,275.34,279.45,277.14,278.26,284.64,87.0,93.0,61.0,100.0,22.0,1015.0,1020.0,1028.0,1015.0,1023.0,284.31
2016-12-20 08:00:00,275.15,279.71,277.31,279.15,283.64,93.0,93.0,61.0,100.0,23.0,1012.0,1019.0,1028.0,1014.0,1023.0,283.64
2016-12-20 09:00:00,274.95,280.43,276.56,278.52,283.31,93.0,87.0,70.0,100.0,20.0,1010.0,1018.0,1027.0,1012.0,1023.0,283.31
2016-12-20 10:00:00,275.52,281.47,276.14,280.27,282.13,87.0,87.0,75.0,100.0,20.0,1009.0,1018.0,1028.0,1011.0,1023.0,282.13
2016-12-20 11:00:00,275.32,281.66,275.89,281.61,281.8,93.0,87.0,81.0,93.0,18.0,1009.0,1018.0,1028.0,1012.0,1023.0,281.88
2016-12-20 12:00:00,276.11,282.42,275.47,281.58,281.88,100.0,87.0,70.0,93.0,20.0,1008.0,1019.0,1027.0,1012.0,1023.0,281.8
2016-12-20 13:00:00,276.49,282.32,275.64,282.25,281.8,93.0,100.0,80.0,81.0,16.0,1008.0,1019.0,1027.0,1012.0,1023.0,281.8
2016-12-20 14:00:00,275.91,282.0,275.56,282.03,281.63,100.0,93.0,70.0,81.0,18.0,1008.0,1020.0,1027.0,1014.0,1023.0,281.8
2016-12-20 15:00:00,278.51,282.82,275.6,281.15,282.13,70.0,93.0,75.0,93.0,20.0,1013.0,1022.0,1027.0,1015.0,1023.0,282.13
2016-12-20 16:00:00,278.35,282.31,276.37,280.15,283.48,100.0,81.0,75.0,70.0,17.0,1014.6666666666666,1024.0,1027.0,1018.0,1024.0,283.48
2016-12-20 17:00:00,277.6,281.86,278.83,279.6,287.21,100.0,70.0,66.0,70.0,12.0,1016.3333333333334,1025.0,1027.0,1020.0,1023.0,287.21
2016-12-20 18:00:00,279.44,281.28,281.3,280.24,290.75,61.0,66.0,57.0,65.0,12.0,1018.0,1028.0,1028.0,1022.0,1023.0,290.75
2016-12-20 19:00:00,280.44,281.98,283.08,281.14,293.35,65.0,66.0,61.0,66.0,11.0,1018.0,1028.0,1027.0,1023.0,1023.0,293.35
2016-12-20 20:00:00,280.78,282.32,284.15,281.26,295.71,65.0,70.0,57.0,66.0,11.0,1019.0,1029.0,1026.0,1024.0,1022.0,295.71
2016-12-20 21:00:00,281.29,282.84,285.23,281.92,296.94,66.0,66.0,62.0,57.0,10.0,1020.0,1030.0,1025.0,1024.0,1020.0,296.94
2016-12-20 22:00:00,281.28,283.0,285.62,281.39,298.01,61.0,61.0,54.0,66.0,8.0,1021.0,1030.0,1024.0,1025.0,1019.0,297.08
2016-12-20 23:00:00,281.02,283.42,285.69,281.82,297.08,66.0,53.0,58.0,66.0,7.0,1023.0,1030.0,1023.0,1026.0,1019.0,297.08
2016-12-21 00:00:00,280.3,283.28,286.23,281.78,295.79,66.0,61.0,54.0,70.0,25.0,1024.0,1031.0,1023.0,1027.0,1019.0,295.79
2016-12-21 01:00:00,279.99,282.0,284.39,280.82,294.07,75.0,66.0,66.0,70.0,20.0,1026.0,1032.0,1023.0,1028.0,1018.0,294.07
2016-12-21 02:00:00,278.98,280.85,282.07,280.15,293.15,81.0,65.0,66.0,75.0,21.0,1027.0,1032.0,1023.0,1030.0,1018.0,293.15
2016-12-21 03:00:00,278.75,279.7,281.73,280.0,293.0,86.0,75.0,58.0,81.0,14.0,1028.0,1033.0,1023.0,1030.0,1018.0,293.0
2016-12-21 04:00:00,277.64,277.75,281.53,279.64,291.94,81.0,86.0,58.0,81.0,15.0,1028.0,1033.0,1023.0,1031.0,1019.0,291.94
2016-12-21 05:00:00,276.48,277.16,280.84,279.0,291.22,86.0,93.0,62.0,81.0,16.0,1029.0,1034.0,1023.0,1031.0,1018.0,291.22
2016-12-21 06:00:00,276.27,275.72,280.23,277.85,290.88,86.0,93.0,62.0,86.0,15.0,1030.0,1034.0,1022.0,1032.0,1018.0,290.88
2016-12-21 07:00:00,276.92,275.0,279.72,276.99,289.14,75.0,93.0,61.0,93.0,16.0,1030.0,1034.0,1022.0,1033.0,1018.0,289.14
2016-12-21 08:00:00,276.5,274.45,279.47,277.26,288.06,81.0,100.0,57.0,93.0,17.0,1031.0,1034.0,1022.0,1033.0,1019.0,288.06
2016-12-21 09:00:00,276.92,273.6,279.39,276.87,287.64,93.0,86.0,66.0,93.0,21.0,1031.0,1034.0,1022.0,1033.0,1019.0,287.64
2016-12-21 10:00:00,275.89,273.29,279.73,275.55,286.89,86.0,100.0,66.0,93.0,19.0,1031.0,1034.0,1021.0,1033.0,1019.0,286.89
2016-12-21 11:00:00,276.47,272.87,279.56,275.22,286.72,81.0,77.0,70.0,93.0,25.0,1031.0,1034.0,1021.0,1034.0,1019.0,286.89
2016-12-21 12:00:00,276.29,273.01,279.14,274.45,287.06,81.0,77.0,75.0,93.0,29.0,1032.0,1033.0,1020.0,1033.0,1018.0,286.97
2016-12-21 13:00:00,276.49,272.86,279.23,274.76,286.97,81.0,100.0,75.0,86.0,45.0,1031.0,1033.0,1020.0,1033.0,1018.0,286.97
2016-12-21 14:00:00,277.92,272.72,278.89,274.32,286.97,87.0,100.0,81.0,93.0,51.0,1031.0,1033.0,1020.0,1032.0,1018.0,286.97
2016-12-21 15:00:00,276.57,272.71,278.64,273.26,287.42,93.0,93.0,81.0,92.0,29.0,1031.0,1031.0,1020.0,1033.0,1018.0,287.42
2016-12-21 16:00:00,276.22,273.0,279.99,273.13,288.34,86.0,100.0,81.0,93.0,29.0,1030.0,1031.0,1020.0,1032.0,1017.0,288.34
2016-12-21 17:00:00,276.23,273.11,281.6,273.25,289.68,86.0,82.0,76.0,93.0,23.0,1030.0,1031.0,1021.0,1032.0,1017.0,289.68
2016-12-21 18:00:00,276.79,273.57,284.53,274.42,290.74,81.0,82.0,76.0,93.0,22.0,1030.0,1031.0,1021.0,1031.0,1017.0,290.47
2016-12-21 19:00:00,277.37,273.98,286.76,276.97,290.47,81.0,82.0,47.0,75.0,21.0,1029.0,1030.0,1020.0,1030.0,1017.0,290.47
2016-12-21 20:00:00,278.38,274.57,288.15,278.67,290.2,75.0,100.0,41.0,70.0,40.0,1027.0,1029.0,1019.0,1029.0,1017.0,290.2
2016-12-21 21:00:00,278.97,275.14,288.65,279.24,288.32,70.0,100.0,38.0,65.0,72.0,1026.0,1027.0,1018.0,1027.0,1018.0,288.36
2016-12-21 22:00:00,279.13,275.73,289.22,279.93,288.36,70.0,93.0,36.0,57.0,82.0,1026.0,1027.0,1017.0,1026.0,1016.0,288.32
2016-12-21 23:00:00,279.43,275.74,288.92,280.52,287.96,70.0,100.0,41.0,61.0,77.0,1025.0,1025.0,1017.0,1025.0,1016.0,288.14
2016-12-22 00:00:00,278.58,275.74,288.23,279.72,288.14,81.0,93.0,58.0,65.0,82.0,1024.0,1025.0,1017.0,1024.0,1015.0,288.14
2016-12-22 01:00:00,277.16,274.66,285.92,277.77,288.67,80.0,100.0,58.0,70.0,82.0,1023.0,1024.0,1017.0,1024.0,1014.0,288.67
2016-12-22 02:00:00,275.99,274.16,284.45,276.23,289.01,80.0,82.0,66.0,75.0,72.0,1023.0,1024.0,1017.0,1023.0,1014.0,288.67
2016-12-22 03:00:00,275.62,273.84,283.61,274.89,288.64,75.0,82.0,66.0,86.0,77.0,1022.0,1023.0,1017.0,1022.0,1014.0,288.95
2016-12-22 04:00:00,274.82,273.5,282.3,274.35,288.95,86.0,82.0,66.0,86.0,77.0,1021.0,1023.0,1018.0,1022.0,1014.0,288.64
2016-12-22 05:00:00,274.13,273.6,281.06,273.24,287.56,93.0,80.0,71.0,93.0,87.0,1020.0,1023.0,1018.0,1022.0,1015.0,287.56
2016-12-22 06:00:00,273.48,273.03,280.56,274.01,285.68,93.0,92.0,81.0,93.0,93.0,1020.0,1023.0,1018.0,1021.0,1015.0,285.68
2016-12-22 07:00:00,274.36,272.67,279.86,274.0,285.23,93.0,80.0,81.0,86.0,100.0,1018.0,1022.0,1017.0,1020.0,1013.0,285.23
2016-12-22 08:00:00,274.76,272.69,281.19,274.35,285.06,100.0,92.0,81.0,86.0,93.0,1018.0,1021.0,1017.0,1018.0,1012.0,285.23
2016-12-22 09:00:00,274.34,272.88,279.59,274.46,285.97,86.0,100.0,81.0,86.0,87.0,1017.0,1020.0,1017.0,1018.0,1012.0,285.64
2016-12-22 10:00:00,274.54,272.5,278.95,274.46,285.64,86.0,100.0,76.0,93.0,93.0,1015.0,1019.0,1017.0,1016.0,1012.0,285.64
2016-12-22 11:00:00,274.35,272.49,278.5,274.0,285.22,93.0,100.0,75.0,93.0,93.0,1015.0,1018.0,1016.0,1016.0,1012.0,285.22
2016-12-22 12:00:00,274.14,272.53,278.04,273.78,284.64,100.0,92.0,81.0,100.0,93.0,1013.0,1017.0,1016.0,1015.0,1012.0,285.06
2016-12-22 13:00:00,273.94,272.89,278.89,273.36,285.06,100.0,86.0,81.0,93.0,93.0,1013.0,1017.0,1016.0,1014.0,1011.0,285.06
2016-12-22 14:00:00,273.76,273.03,278.81,274.11,285.33,86.0,92.0,75.0,93.0,93.0,1012.0,1017.0,1016.0,1014.0,1012.0,285.33
2016-12-22 15:00:00,274.5,272.89,277.39,273.66,285.53,100.0,87.0,70.0,93.0,93.0,1011.0,1016.0,1016.0,1012.0,1012.0,285.53
2016-12-22 16:00:00,275.59,273.02,277.64,273.56,285.75,100.0,87.0,75.0,93.0,87.0,1004.0,1016.0,1017.0,1013.0,1013.0,285.53
2016-12-22 17:00:00,276.13,272.87,280.3,273.97,285.48,100.0,74.0,66.0,86.0,93.0,1009.0,1016.0,1017.0,1012.0,1013.0,285.75
2016-12-22 18:00:00,276.86,272.98,284.77,274.76,286.08,75.0,86.0,71.0,86.0,93.0,1010.0,1016.0,1018.0,1013.0,1014.0,286.08
2016-12-22 19:00:00,277.28,273.97,285.4,275.89,286.75,86.0,74.0,71.0,80.0,93.0,1010.0,1016.0,1017.0,1013.0,1014.0,286.75
2016-12-22 20:00:00,277.82,274.57,288.0,277.03,287.58,100.0,74.0,71.0,80.0,82.0,1008.0,1015.0,1016.0,1012.0,1013.0,287.58
2016-12-22 21:00:00,277.83,274.99,287.73,278.11,288.89,70.0,74.0,66.0,70.0,82.0,1008.0,1015.0,1016.0,1011.0,1013.0,288.89
2016-12-22 22:00:00,278.14,275.59,289.33,278.56,290.08,70.0,69.0,76.0,70.0,72.0,1008.0,1014.0,1015.0,1011.0,1013.0,289.01
2016-12-22 23:00:00,277.56,276.26,288.83,278.9,289.01,70.0,69.0,62.0,100.0,82.0,1009.0,1013.0,1015.0,1011.0,1013.0,289.08
2016-12-23 00:00:00,277.28,276.56,287.95,279.4,289.08,75.0,87.0,66.0,75.0,67.0,1008.0,1012.0,1015.0,1010.0,1014.0,289.01
2016-12-23 01:00:00,276.31,276.54,284.24,279.27,288.15,100.0,80.0,71.0,65.0,72.0,1009.0,1012.0,1015.0,1010.0,1015.0,288.15
2016-12-23 02:00:00,275.83,276.13,282.79,278.03,288.09,86.0,86.0,81.0,81.0,72.0,1008.0,1011.0,1016.0,1010.0,1016.0,288.09
2016-12-23 03:00:00,276.12,275.58,282.56,278.02,287.34,87.0,86.0,69.0,93.0,72.0,1008.0,1010.0,1029.0,1009.0,1016.0,287.65
2016-12-23 04:00:00,275.94,275.72,280.57,277.58,287.65,87.0,93.0,99.0,87.0,82.0,1008.0,1009.0,1028.0,1009.0,1017.0,287.34
2016-12-23 05:00:00,275.95,275.72,280.36,277.37,287.01,87.0,86.0,100.0,93.0,82.0,1007.0,1008.0,1028.0,1008.0,1017.0,287.01
2016-12-23 06:00:00,275.62,276.17,279.33,276.8,286.07,87.0,95.0,87.0,93.0,82.0,1007.0,1006.0,1016.0,1007.0,1017.0,286.07
2016-12-23 07:00:00,276.12,276.0,279.34,276.52,285.48,75.0,86.0,81.0,100.0,82.0,1006.0,1006.0,1016.0,1007.0,1018.0,285.48
2016-12-23 08:00:00,275.74,276.0,279.54,276.7,285.31,93.0,98.0,76.0,100.0,82.0,1005.0,1005.0,1015.0,1006.0,1018.0,285.38
2016-12-23 09:00:00,275.74,276.14,279.75,276.81,285.38,93.0,80.0,100.0,100.0,93.0,1005.0,1004.0,1027.0,1005.0,1018.0,285.38
2016-12-23 10:00:00,275.74,276.16,280.25,276.93,285.74,100.0,86.0,86.0,100.0,87.0,1004.0,1003.0,1027.0,1004.0,1018.0,285.64
2016-12-23 11:00:00,275.54,276.14,280.75,276.9,285.64,93.0,86.0,100.0,93.0,93.0,1003.0,1003.0,1027.0,1003.0,1018.0,285.74
2016-12-23 12:00:00,275.54,276.16,282.3,276.6,285.74,93.0,100.0,78.0,93.0,93.0,1002.0,1001.0,1019.0,1002.0,1018.0,285.74
2016-12-23 13:00:00,275.35,276.45,282.67,276.48,285.9,93.0,100.0,73.0,93.0,93.0,1001.0,1000.0,1019.0,1001.0,1018.0,285.9
2016-12-23 14:00:00,274.96,276.73,282.66,276.26,285.9,93.0,93.0,69.0,93.0,93.0,1001.0,1000.0,1020.0,1000.0,1018.0,285.9
2016-12-23 15:00:00,275.33,277.44,282.91,276.26,285.99,93.0,86.0,87.0,100.0,87.0,1001.0,1000.0,1011.0,1000.0,1018.0,285.99
2016-12-23 16:00:00,274.29,278.43,283.32,276.04,286.15,93.0,87.0,93.0,100.0,87.0,1001.0,1000.0,1012.0,1000.0,1018.0,286.15
2016-12-23 17:00:00,274.83,278.29,283.53,276.04,286.38,100.0,87.0,30.0,93.0,87.0,1001.0,1001.0,1011.5,1001.0,1019.0,286.38
2016-12-23 18:00:00,274.57,279.01,285.15,275.82,287.45,100.0,81.0,81.0,100.0,87.0,1001.0,1003.0,1011.0,1001.0,1019.0,287.45
2016-12-23 19:00:00,275.42,279.4,283.89,275.6,287.96,93.0,75.0,81.0,100.0,82.0,1002.0,1004.0,1010.0,1002.0,1018.0,287.96
2016-12-23 20:00:00,276.13,279.72,283.98,275.61,288.52,100.0,81.0,93.0,93.0,72.0,1002.0,1004.0,1010.0,1002.0,1017.0,288.52
2016-12-23 21:00:00,276.27,279.98,285.14,275.37,288.64,93.0,75.0,82.0,93.0,72.0,1002.0,1005.0,1009.0,1003.0,1016.0,288.64
2016-12-23 22:00:00,274.99,280.3,284.9,274.7,288.88,93.0,65.0,93.0,93.0,77.0,1002.0,1004.0,1009.0,1004.0,1016.0,288.81
2016-12-23 23:00:00,274.65,279.97,284.97,274.71,288.81,93.0,75.0,35.0,100.0,77.0,1003.0,1005.0,1024.0,1004.0,1015.0,288.81
2016-12-24 00:00:00,275.29,279.3,284.88,274.82,288.21,93.0,86.0,37.0,100.0,77.0,1004.0,1006.0,1024.0,1005.0,1015.0,288.21
2016-12-24 01:00:00,275.01,278.61,284.48,274.82,287.61,93.0,86.0,35.0,100.0,93.0,1004.0,1006.0,1023.0,1006.0,1013.0,287.61
2016-12-24 02:00:00,273.86,277.6,283.64,275.15,287.21,100.0,86.0,100.0,100.0,93.0,1005.0,1007.0,1023.0,1006.0,1011.0,287.21
2016-12-24 03:00:00,273.48,276.61,282.79,275.02,286.78,100.0,93.0,38.0,93.0,87.0,1005.0,1007.0,1022.0,1006.0,1011.0,286.78
2016-12-24 04:00:00,274.33,275.88,282.37,274.93,286.41,100.0,100.0,41.0,93.0,93.0,1006.0,1008.0,1023.0,1007.0,1010.0,286.41
2016-12-24 05:00:00,274.31,275.32,281.62,275.04,285.77,100.0,93.0,87.0,93.0,93.0,1006.0,1008.0,1022.5,1007.0,1010.0,285.77
2016-12-24 06:00:00,273.87,275.68,281.6,275.04,285.0,100.0,86.0,44.0,93.0,100.0,1007.0,1009.0,1022.0,1008.0,1010.0,285.0
2016-12-24 07:00:00,271.99,274.61,281.37,274.92,284.3,100.0,92.0,51.0,100.0,100.0,1008.0,1010.0,1022.0,1008.0,1008.0,284.3
2016-12-24 08:00:00,271.8,274.17,280.92,274.7,284.3,100.0,100.0,54.0,100.0,87.0,1008.0,1010.0,1022.0,1009.0,1007.0,284.3
2016-12-24 09:00:00,271.36,274.48,280.87,274.47,285.05,100.0,92.0,75.0,93.0,93.0,1009.0,1011.0,1022.0,1009.0,1006.0,284.45
2016-12-24 10:00:00,271.97,273.76,280.64,274.35,284.45,100.0,100.0,71.0,100.0,87.0,1010.0,1011.0,1022.0,1010.0,1007.0,284.45
2016-12-24 11:00:00,272.14,273.61,280.32,274.36,283.81,93.0,92.0,75.0,100.0,87.0,1011.0,1012.0,1011.0,1011.0,1007.0,283.81
2016-12-24 12:00:00,272.32,273.45,279.4,274.25,283.71,93.0,92.0,67.0,93.0,66.0,1012.0,1012.0,1011.0,1011.0,1007.0,283.71
2016-12-24 13:00:00,272.95,272.74,278.77,274.04,283.23,93.0,100.0,81.0,100.0,71.0,1011.0,1013.0,1011.0,1012.0,1007.0,283.23
2016-12-24 14:00:00,273.32,272.86,278.59,274.24,282.73,100.0,86.0,70.0,93.0,76.0,1012.0,1013.0,1012.0,1012.0,1008.0,282.73
2016-12-24 15:00:00,272.96,272.7,278.47,273.91,282.0,100.0,100.0,75.0,100.0,76.0,1012.0,1014.0,1012.0,1013.0,1008.0,282.4
2016-12-24 16:00:00,273.56,273.15,278.72,273.92,282.4,93.0,84.0,70.0,93.0,76.0,1012.0,1014.0,1012.0,1013.0,1008.0,282.4
2016-12-24 17:00:00,274.11,273.3,280.8,274.39,283.39,93.0,100.0,66.0,100.0,62.0,1013.0,1014.0,1013.0,1014.0,1009.0,283.39
2016-12-24 18:00:00,273.46,273.97,282.39,274.25,284.27,93.0,100.0,57.0,100.0,50.0,1014.0,1015.0,1013.0,1014.0,1009.0,284.27
2016-12-24 19:00:00,273.98,274.56,283.06,275.03,285.14,93.0,100.0,61.0,93.0,47.0,1014.0,1015.0,1013.0,1014.0,1009.0,285.14
2016-12-24 20:00:00,274.3,274.99,283.73,275.46,285.65,86.0,93.0,66.0,86.0,44.0,1014.0,1015.0,1013.0,1014.0,1008.0,285.65
2016-12-24 21:00:00,276.1,275.69,284.31,276.04,285.96,100.0,86.0,61.0,93.0,44.0,1014.0,1015.0,1012.0,1015.0,1008.0,285.77
2016-12-24 22:00:00,276.4,276.29,284.9,276.15,285.77,86.0,86.0,53.0,93.0,47.0,1014.0,1015.0,1012.0,1014.0,1007.0,285.88
2016-12-24 23:00:00,276.56,276.69,284.73,276.05,285.88,86.0,86.0,53.0,86.0,28.0,1014.0,1015.0,1012.0,1015.0,1008.0,285.77
2016-12-25 00:00:00,275.57,276.79,284.05,275.52,285.28,80.0,86.0,57.0,93.0,50.0,1015.0,1015.0,1013.0,1015.0,1008.0,285.28
2016-12-25 01:00:00,274.85,276.14,282.48,275.14,284.65,100.0,93.0,66.0,93.0,50.0,1015.0,1016.0,1013.0,1015.0,1009.0,284.65
2016-12-25 02:00:00,273.71,275.97,281.81,275.28,283.07,100.0,93.0,66.0,93.0,37.0,1015.0,1016.0,1013.0,1016.0,1010.0,283.07
2016-12-25 03:00:00,273.58,275.55,280.64,274.7,282.74,80.0,93.0,70.0,93.0,40.0,1016.0,1016.0,1014.0,1016.0,1011.0,282.74
2016-12-25 04:00:00,273.45,275.43,279.56,274.25,282.08,93.0,93.0,70.0,93.0,40.0,1016.0,1016.0,1015.0,1016.0,1012.0,282.08
2016-12-25 05:00:00,272.81,275.31,279.09,274.03,281.94,100.0,100.0,93.0,93.0,81.0,1016.0,1016.0,1025.0,1016.0,1012.0,281.94
2016-12-25 06:00:00,272.6,275.28,278.56,273.65,280.82,100.0,86.0,70.0,100.0,49.0,1016.0,1016.0,1015.0,1016.0,1013.0,280.82
2016-12-25 07:00:00,272.11,274.98,278.04,274.14,280.64,100.0,93.0,75.0,93.0,49.0,1017.0,1017.0,1016.0,1017.0,1014.0,280.64
2016-12-25 08:00:00,271.55,275.49,276.86,273.69,279.8,100.0,100.0,70.0,100.0,81.0,1018.0,1017.0,1016.0,1017.0,1015.0,279.81
2016-12-25 09:00:00,272.72,275.14,276.14,273.92,279.81,100.0,100.0,80.0,100.0,49.0,1017.0,1017.0,1016.0,1017.0,1015.0,279.8
2016-12-25 10:00:00,273.29,275.31,276.32,273.92,279.3,69.0,93.0,80.0,100.0,81.0,1018.0,1017.0,1017.0,1018.0,1015.0,279.3
2016-12-25 11:00:00,273.07,275.0,276.05,274.01,278.97,64.0,100.0,86.0,100.0,52.0,1018.0,1017.0,1017.0,1018.0,1016.0,278.97
2016-12-25 12:00:00,273.05,275.0,275.86,273.24,278.55,59.0,93.0,86.0,100.0,80.0,1018.0,1017.0,1017.0,1018.0,1016.0,278.55
2016-12-25 13:00:00,273.28,274.99,275.41,272.68,278.55,64.0,93.0,86.0,100.0,56.0,1018.0,1017.0,1017.0,1018.0,1016.0,278.55
2016-12-25 14:00:00,273.53,275.29,278.14,272.12,277.8,100.0,93.0,80.0,100.0,60.0,1018.0,1018.0,1017.0,1018.0,1017.0,277.8
2016-12-25 15:00:00,272.94,275.15,278.52,272.03,277.44,100.0,100.0,75.0,100.0,60.0,1018.0,1018.0,1017.0,1018.0,1018.0,277.8
2016-12-25 16:00:00,272.26,274.99,277.13,271.79,278.34,100.0,93.0,81.0,100.0,52.0,1019.0,1018.0,1018.0,1019.0,1018.0,278.34
2016-12-25 17:00:00,272.11,275.28,278.72,271.79,280.2,100.0,93.0,75.0,100.0,52.0,1020.0,1019.0,1018.0,1020.0,1019.0,280.2
2016-12-25 18:00:00,273.25,275.7,280.64,272.67,282.46,100.0,86.0,70.0,100.0,43.0,1020.0,1020.0,1019.0,1020.0,1020.0,282.46
2016-12-25 19:00:00,273.97,276.27,283.91,274.13,283.65,100.0,86.0,75.0,100.0,37.0,1021.0,1020.0,1018.0,1021.0,1020.0,283.65
2016-12-25 20:00:00,274.55,277.14,285.31,275.57,284.58,64.0,75.0,70.0,86.0,37.0,1021.0,1020.0,1018.0,1021.0,1019.0,284.58
2016-12-25 21:00:00,274.97,278.15,284.6,276.25,285.15,64.0,70.0,57.0,86.0,30.0,1021.0,1020.0,1017.0,1021.0,1019.0,285.15
2016-12-25 22:00:00,273.85,278.56,284.64,276.82,285.33,59.0,70.0,53.0,86.0,28.0,1021.0,1020.0,1017.0,1021.0,1018.0,285.21
2016-12-25 23:00:00,273.86,278.71,284.41,276.71,285.21,64.0,70.0,53.0,86.0,32.0,1021.0,1020.0,1017.0,1021.0,1019.0,285.21
2016-12-26 00:00:00,273.3,279.16,285.06,276.48,284.52,64.0,75.0,57.0,86.0,37.0,1021.0,1021.0,1017.0,1022.0,1019.0,284.52
2016-12-26 01:00:00,272.3,277.9,283.9,275.27,283.65,100.0,86.0,66.0,93.0,40.0,1022.0,1021.0,1017.0,1022.0,1019.0,283.65
2016-12-26 02:00:00,271.88,276.43,281.68,275.02,283.07,100.0,87.0,61.0,86.0,90.0,1022.0,1021.0,1018.0,1022.0,1020.0,283.07
2016-12-26 03:00:00,271.49,275.98,280.95,274.51,281.87,74.0,74.0,75.0,100.0,50.0,1022.0,1022.0,1019.0,1022.0,1020.0,281.87
2016-12-26 04:00:00,271.15,275.13,280.69,273.69,281.78,74.0,74.0,72.0,93.0,49.0,1022.0,1022.0,1026.0,1022.0,1021.0,281.78
2016-12-26 05:00:00,270.49,274.86,280.42,273.76,281.56,74.0,80.0,68.0,93.0,53.0,1022.0,1023.0,1026.0,1023.0,1021.0,281.56
2016-12-26 06:00:00,270.48,273.86,280.01,272.62,281.54,80.0,80.0,68.0,100.0,50.0,1022.0,1023.0,1026.0,1023.0,1021.0,281.54
2016-12-26 07:00:00,270.17,273.46,279.41,272.76,280.72,100.0,80.0,70.0,100.0,57.0,1023.0,1024.0,1022.0,1023.0,1021.0,280.72
2016-12-26 08:00:00,270.17,273.29,279.35,272.76,280.71,100.0,80.0,68.0,100.0,57.0,1023.0,1024.0,1026.0,1024.0,1021.0,280.71
2016-12-26 09:00:00,270.36,273.3,280.28,273.12,279.89,86.0,74.0,94.0,100.0,65.0,1023.0,1024.0,1024.5,1024.0,1021.0,279.89
2016-12-26 10:00:00,269.97,272.99,278.04,272.75,279.81,100.0,80.0,65.0,86.0,61.0,1023.0,1025.0,1023.0,1024.0,1022.0,279.81
2016-12-26 11:00:00,270.16,272.3,278.04,272.99,278.98,86.0,92.0,70.0,80.0,84.0,1024.0,1026.0,1023.0,1025.0,1022.0,279.3
2016-12-26 12:00:00,270.37,272.01,279.28,272.73,279.3,100.0,92.0,94.0,86.0,61.0,1024.0,1026.0,1023.5,1025.0,1021.0,279.22
2016-12-26 13:00:00,270.56,272.05,277.31,273.1,279.22,80.0,92.0,70.0,86.0,84.0,1024.0,1026.0,1024.0,1025.0,1021.0,279.3
2016-12-26 14:00:00,270.52,271.5,279.06,272.6,279.38,100.0,92.0,56.0,86.0,87.0,1024.0,1026.0,1024.0,1025.0,1021.0,279.37
2016-12-26 15:00:00,271.22,271.83,279.13,272.89,279.37,85.0,92.0,72.0,86.0,80.0,1017.0,1026.0,1028.0,1025.0,1021.0,279.37
2016-12-26 16:00:00,271.21,272.01,278.55,273.27,279.19,100.0,79.0,72.0,86.0,80.0,1024.0,1027.0,1028.0,1024.0,1022.0,279.37
2016-12-26 17:00:00,272.29,273.32,279.36,273.77,280.83,85.0,80.0,72.0,80.0,49.0,1023.0,1027.0,1028.0,1024.0,1022.0,280.83
2016-12-26 18:00:00,272.84,274.0,279.6,274.89,283.38,100.0,80.0,72.0,74.0,43.0,1022.0,1027.0,1027.0,1025.0,1023.0,283.38
2016-12-26 19:00:00,274.12,274.44,281.94,275.36,286.06,100.0,74.0,77.0,100.0,33.0,1023.0,1027.0,1026.0,1024.0,1023.0,286.06
2016-12-26 20:00:00,274.42,274.57,283.89,276.75,287.54,100.0,74.0,49.0,75.0,33.0,1021.0,1026.0,1026.0,1023.0,1023.0,287.54
2016-12-26 21:00:00,274.57,275.13,283.93,277.41,287.54,100.0,69.0,72.0,75.0,33.0,1020.0,1025.0,1025.0,1022.0,1023.0,287.54
2016-12-26 22:00:00,274.97,275.86,285.31,276.86,288.74,100.0,69.0,40.0,80.0,27.0,1019.0,1024.0,1026.0,1021.0,1021.0,288.41
2016-12-26 23:00:00,275.0,276.14,285.23,277.44,288.41,100.0,93.0,40.0,80.0,27.0,1016.0,1024.0,1025.0,1021.0,1020.0,288.41
2016-12-27 00:00:00,274.57,276.27,285.12,277.53,288.28,80.0,93.0,82.0,86.0,27.0,1016.0,1025.0,1025.0,1021.0,1020.0,288.33
2016-12-27 01:00:00,274.29,276.0,284.46,277.03,288.33,93.0,80.0,82.0,100.0,47.0,1015.0,1024.0,1025.0,1020.0,1020.0,288.28
2016-12-27 02:00:00,274.28,276.43,282.66,277.01,287.4,93.0,74.0,82.0,93.0,27.0,1013.0,1024.0,1025.0,1019.0,1021.0,287.4
2016-12-27 03:00:00,274.31,276.63,281.1,276.28,286.43,100.0,80.0,88.0,93.0,66.0,1014.0,1023.0,1025.0,1018.0,1022.0,286.43
2016-12-27 04:00:00,276.33,277.01,280.1,277.04,285.61,93.0,80.0,88.0,93.0,66.0,1010.0,1023.0,1025.0,1016.0,1022.0,285.61
2016-12-27 05:00:00,276.33,276.45,279.54,277.04,284.79,93.0,86.0,88.0,100.0,70.0,1010.0,1022.0,1025.0,1015.0,1023.0,284.79
2016-12-27 06:00:00,276.16,276.44,278.68,277.16,284.22,100.0,86.0,88.0,93.0,40.0,1011.0,1021.0,1024.0,1015.0,1023.0,284.22
2016-12-27 07:00:00,274.31,276.3,278.35,277.52,284.05,93.0,86.0,88.0,93.0,43.0,1011.0,1020.0,1023.0,1014.0,1024.0,284.05
2016-12-27 08:00:00,274.13,277.16,281.42,278.58,282.72,93.0,100.0,88.0,87.0,69.0,1011.0,1019.0,1007.0,1014.0,1024.0,282.72
2016-12-27 09:00:00,274.13,277.17,279.66,277.77,282.64,93.0,93.0,88.0,87.0,43.0,1011.0,1019.0,1008.0,1014.0,1024.0,282.64
2016-12-27 10:00:00,269.72,277.56,279.25,277.64,281.88,93.0,81.0,88.0,87.0,46.0,1011.0,1018.0,1008.0,1014.0,1023.0,281.88
2016-12-27 11:00:00,269.82,278.57,277.81,277.64,281.21,93.0,81.0,88.0,87.0,46.0,1012.0,1018.0,1022.0,1014.0,1023.0,281.21
2016-12-27 12:00:00,270.67,278.56,277.35,277.51,280.72,93.0,87.0,87.0,81.0,68.0,1011.0,1018.0,1022.0,1014.0,1023.0,280.72
2016-12-27 13:00:00,271.0,278.44,276.8,277.89,280.55,87.0,87.0,93.0,87.0,45.0,1011.0,1018.0,1024.0,1014.0,1022.0,280.72
2016-12-27 14:00:00,270.68,278.58,276.04,277.76,280.87,86.0,87.0,65.0,87.0,45.0,1011.0,1018.0,1027.0,1014.0,1022.0,280.87
2016-12-27 15:00:00,274.43,278.03,276.35,277.77,281.14,86.0,93.0,87.0,81.0,45.0,1011.0,1018.0,1025.0,1014.0,1023.0,280.87
2016-12-27 16:00:00,274.57,277.91,276.17,277.89,280.56,86.0,93.0,93.0,81.0,45.0,1012.0,1018.0,1025.0,1015.0,1023.0,281.14
2016-12-27 17:00:00,275.47,278.72,276.83,277.64,282.45,93.0,87.0,87.0,81.0,40.0,1005.0,1019.0,1025.0,1015.0,1023.0,282.45
2016-12-27 18:00:00,276.25,278.84,279.16,277.28,285.61,81.0,75.0,76.0,81.0,35.0,1012.0,1020.0,1023.0,1015.0,1023.0,285.61
2016-12-27 19:00:00,277.97,280.32,282.89,278.48,288.43,70.0,75.0,57.0,75.0,29.0,1013.0,1021.0,1019.0,1016.0,1022.0,288.43
2016-12-27 20:00:00,279.27,280.47,282.78,279.26,290.55,75.0,70.0,76.0,75.0,23.0,1013.0,1021.0,1022.0,1016.0,1022.0,290.55
2016-12-27 21:00:00,278.43,281.02,284.14,279.48,292.22,80.0,65.0,71.0,75.0,24.0,1013.0,1021.0,1022.0,1016.0,1021.0,292.22
2016-12-27 22:00:00,278.3,281.0,284.68,278.6,293.28,86.0,65.0,71.0,81.0,29.0,1014.0,1021.0,1023.0,1016.0,1020.0,293.22
2016-12-27 23:00:00,278.88,280.3,285.3,278.14,293.22,80.0,75.0,62.0,81.0,25.0,1015.0,1022.0,1023.0,1017.0,1020.0,293.22
2016-12-28 00:00:00,278.03,279.71,285.08,278.26,293.09,93.0,75.0,71.0,75.0,36.0,1009.0,1023.0,1023.0,1019.0,1020.0,293.09
2016-12-28 01:00:00,277.16,279.43,284.23,277.89,292.14,80.0,75.0,61.0,81.0,42.0,1016.0,1024.0,1023.0,1020.0,1019.0,292.14
2016-12-28 02:00:00,276.59,278.87,282.47,277.25,290.07,93.0,80.0,87.0,81.0,45.0,1016.0,1024.0,1024.0,1020.0,1019.0,290.07
2016-12-28 03:00:00,276.65,278.04,280.7,277.38,288.2,75.0,86.0,87.0,75.0,25.0,1017.0,1025.0,1024.0,1021.0,1019.0,288.2
2016-12-28 04:00:00,275.3,277.74,280.01,276.76,287.61,80.0,93.0,80.0,81.0,30.0,1018.0,1025.0,1024.0,1021.0,1022.0,287.61
2016-12-28 05:00:00,275.49,278.02,279.23,276.63,286.15,86.0,86.0,86.0,75.0,61.0,1019.0,1026.0,1024.0,1022.0,1022.0,286.15
2016-12-28 06:00:00,275.34,277.14,278.23,276.7,285.36,80.0,86.0,93.0,80.0,35.0,1020.0,1027.0,1024.0,1023.0,1021.0,285.36
2016-12-28 07:00:00,275.76,277.8,277.4,276.4,284.72,75.0,86.0,93.0,80.0,35.0,1021.0,1028.0,1023.0,1025.0,1021.0,284.72
2016-12-28 08:00:00,274.95,276.81,277.47,276.26,284.72,80.0,86.0,93.0,80.0,35.0,1022.0,1029.0,1023.0,1025.0,1021.0,284.72
2016-12-28 09:00:00,274.96,277.31,276.64,276.14,284.13,86.0,86.0,100.0,80.0,70.0,1023.0,1029.0,1023.0,1026.0,1021.0,284.13
2016-12-28 10:00:00,274.15,275.84,275.98,276.01,283.63,86.0,93.0,93.0,86.0,43.0,1024.0,1030.0,1022.0,1027.0,1020.0,283.63
2016-12-28 11:00:00,274.37,275.98,275.72,275.89,283.46,100.0,86.0,100.0,80.0,37.0,1025.0,1031.0,1022.0,1028.0,1020.0,283.46
2016-12-28 12:00:00,274.54,275.87,275.55,275.56,282.96,80.0,93.0,100.0,93.0,40.0,1026.0,1031.0,1022.0,1029.0,1020.0,282.96
2016-12-28 13:00:00,274.95,275.31,275.56,275.99,282.54,86.0,100.0,100.0,86.0,40.0,1026.0,1031.0,1022.0,1029.0,1020.0,282.87
2016-12-28 14:00:00,275.54,275.58,275.37,276.27,282.87,86.0,93.0,100.0,93.0,43.0,1027.0,1032.0,1022.0,1030.0,1020.0,282.54
2016-12-28 15:00:00,274.64,275.02,275.28,276.13,282.37,86.0,93.0,80.0,86.0,37.0,1027.0,1032.0,1023.0,1030.0,1020.0,282.37
2016-12-28 16:00:00,275.27,274.17,275.97,275.76,282.34,93.0,97.0,65.0,93.0,43.0,1027.0,1032.0,1022.0,1030.0,1020.0,282.37
2016-12-28 17:00:00,275.69,274.97,276.41,275.86,283.26,93.0,93.0,50.0,80.0,35.0,1028.0,1033.0,1022.0,1031.0,1021.0,283.26
2016-12-28 18:00:00,276.67,275.97,279.8,277.1,287.51,80.0,100.0,43.0,75.0,42.0,1028.0,1034.0,1021.0,1031.0,1022.0,287.51
2016-12-28 19:00:00,277.38,276.26,284.22,278.25,290.81,86.0,93.0,38.0,70.0,24.0,1029.0,1033.0,1019.0,1032.0,1021.0,290.81
2016-12-28 20:00:00,277.7,276.85,284.55,280.0,293.41,86.0,93.0,41.0,65.0,21.0,1029.0,1032.0,1018.0,1031.0,1020.0,293.41
2016-12-28 21:00:00,278.55,277.89,286.29,280.78,295.74,81.0,86.0,44.0,65.0,17.0,1029.0,1032.0,1018.0,1031.0,1019.0,295.74
2016-12-28 22:00:00,278.7,278.18,287.07,281.27,297.21,75.0,93.0,47.0,61.0,14.0,1029.0,1031.0,1017.0,1030.0,1019.0,297.21
2016-12-28 23:00:00,278.85,278.04,287.69,281.16,297.41,75.0,93.0,51.0,61.0,13.0,1029.0,1030.0,1016.0,1030.0,1018.0,297.21
2016-12-29 00:00:00,278.28,277.03,288.0,280.27,296.48,93.0,100.0,54.0,61.0,12.0,1029.0,1030.0,1015.0,1030.0,1018.0,296.48
2016-12-29 01:00:00,277.56,276.32,287.15,279.38,294.75,75.0,100.0,62.0,70.0,43.0,1028.0,1029.0,1015.0,1030.0,1018.0,294.75
2016-12-29 02:00:00,276.84,276.87,284.99,278.15,291.68,70.0,93.0,72.0,75.0,55.0,1028.0,1029.0,1014.0,1029.0,1019.0,291.68
2016-12-29 03:00:00,276.96,276.72,283.68,276.77,289.75,70.0,100.0,72.0,70.0,55.0,1028.0,1029.0,1013.0,1029.0,1019.0,289.75
2016-12-29 04:00:00,277.13,276.71,282.47,276.92,288.93,65.0,93.0,87.0,70.0,23.0,1028.0,1029.0,1013.0,1029.0,1020.0,288.93
2016-12-29 05:00:00,276.64,276.64,281.51,276.36,287.83,93.0,93.0,93.0,75.0,55.0,1028.0,1028.0,1013.0,1029.0,1020.0,287.83
2016-12-29 06:00:00,276.66,276.58,280.43,276.58,287.2,100.0,100.0,93.0,70.0,44.0,1026.0,1028.0,1013.0,1028.0,1020.0,287.2
2016-12-29 07:00:00,275.34,276.62,280.36,276.35,286.88,100.0,100.0,93.0,100.0,36.0,1026.0,1028.0,1013.0,1028.0,1021.0,286.88
2016-12-29 08:00:00,275.14,275.83,281.2,276.8,286.54,52.0,93.0,94.0,100.0,60.0,1025.0,1027.0,1007.0,1027.0,1021.0,286.54
2016-12-29 09:00:00,270.84,276.03,280.57,276.9,285.39,52.0,93.0,82.0,100.0,31.0,1024.0,1026.0,1015.0,1026.0,1021.0,285.39
2016-12-29 10:00:00,270.65,275.16,280.36,277.69,284.96,100.0,93.0,94.0,100.0,33.0,1024.0,1026.0,1011.0,1025.0,1020.0,284.96
2016-12-29 11:00:00,270.98,274.97,278.28,277.69,284.12,100.0,93.0,76.0,75.0,35.0,1024.0,1026.0,1017.0,1025.0,1020.0,284.12
2016-12-29 12:00:00,270.82,276.46,278.11,276.53,283.45,75.0,93.0,81.0,86.0,35.0,1022.0,1025.0,1018.0,1024.0,1020.0,283.87
2016-12-29 13:00:00,271.25,276.18,277.71,277.02,283.87,100.0,93.0,81.0,80.0,35.0,1021.0,1024.0,1019.0,1023.0,1019.0,283.87
2016-12-29 14:00:00,270.56,275.18,277.79,276.77,284.2,75.0,100.0,75.0,70.0,33.0,1020.0,1025.0,1021.0,1023.0,1019.0,283.87
2016-12-29 15:00:00,274.68,275.61,278.44,276.68,283.37,81.0,93.0,61.0,75.0,35.0,1019.0,1024.0,1022.0,1022.0,1019.0,284.06
2016-12-29 16:00:00,275.03,275.6,278.34,276.78,284.06,100.0,93.0,100.0,75.0,70.0,1018.5,1024.0,1022.0,1022.0,1021.0,284.06
2016-12-29 17:00:00,276.54,274.87,279.08,277.11,286.58,81.0,100.0,37.0,75.0,44.0,1018.0,1025.0,1022.0,1022.0,1020.0,286.58
2016-12-29 18:00:00,277.04,276.01,281.27,278.15,289.2,93.0,93.0,37.0,75.0,24.0,1019.0,1025.0,1022.0,1022.0,1021.0,289.2
2016-12-29 19:00:00,277.44,276.3,283.62,278.35,291.76,100.0,86.0,25.0,81.0,21.0,1009.0,1026.0,1021.0,1022.0,1021.0,291.76
2016-12-29 20:00:00,277.96,276.42,285.21,278.52,295.49,75.0,86.0,23.0,81.0,15.0,1016.0,1025.0,1021.0,1021.0,1019.0,295.49
2016-12-29 21:00:00,278.29,277.0,285.91,279.77,296.81,81.0,80.0,21.0,87.0,15.0,1017.0,1025.0,1021.0,1020.0,1019.0,296.81
2016-12-29 22:00:00,278.14,277.14,286.69,279.55,298.65,93.0,80.0,23.0,93.0,13.0,1017.0,1025.0,1021.0,1020.0,1018.0,298.65
2016-12-29 23:00:00,277.98,277.71,287.75,280.63,298.75,93.0,80.0,33.0,81.0,12.0,1018.0,1024.0,1021.0,1019.0,1018.0,298.65
2016-12-30 00:00:00,278.01,277.58,287.89,280.6,298.61,93.0,86.0,38.0,93.0,11.0,1017.0,1024.0,1022.0,1019.0,1017.0,298.61
2016-12-30 01:00:00,277.01,277.58,286.93,280.27,296.15,93.0,80.0,64.0,87.0,23.0,1018.0,1024.0,1017.0,1019.0,1018.0,296.15
2016-12-30 02:00:00,276.58,277.29,283.77,279.7,294.43,87.0,80.0,48.0,87.0,37.0,1018.0,1024.0,1023.0,1020.0,1018.0,294.43
2016-12-30 03:00:00,276.13,276.82,283.0,279.02,292.93,86.0,86.0,51.0,100.0,30.0,1019.0,1023.0,1023.0,1021.0,1018.0,292.93
2016-12-30 04:00:00,275.64,276.99,281.75,279.04,290.94,93.0,86.0,51.0,100.0,39.0,1020.0,1024.0,1024.0,1021.0,1018.0,290.94
2016-12-30 05:00:00,274.8,276.99,280.71,279.03,289.58,93.0,93.0,55.0,100.0,42.0,1020.0,1024.0,1024.0,1022.0,1019.0,289.58
2016-12-30 06:00:00,273.66,276.85,280.24,278.78,288.76,93.0,93.0,51.0,100.0,48.0,1021.0,1024.0,1024.0,1022.0,1018.0,288.88
2016-12-30 07:00:00,273.37,277.01,279.24,278.16,288.88,93.0,93.0,55.0,100.0,51.0,1021.0,1024.0,1024.0,1023.0,1019.0,288.88
2016-12-30 08:00:00,272.77,277.0,279.22,277.83,289.55,100.0,93.0,51.0,100.0,36.0,1021.0,1024.0,1025.0,1023.0,1019.0,288.88
2016-12-30 09:00:00,273.36,277.0,279.06,277.67,288.14,100.0,93.0,55.0,100.0,59.0,1022.0,1024.0,1025.0,1023.0,1020.0,288.14
2016-12-30 10:00:00,273.54,276.86,278.07,277.16,287.8,100.0,93.0,96.0,100.0,63.0,1022.0,1024.0,1025.0,1023.0,1019.0,287.8
2016-12-30 11:00:00,274.37,276.73,277.48,277.03,287.59,100.0,100.0,98.0,100.0,63.0,1023.0,1024.0,1025.0,1024.0,1019.0,287.59
2016-12-30 12:00:00,274.76,276.6,277.4,276.14,286.64,93.0,93.0,98.0,100.0,72.0,1023.0,1024.0,1025.0,1024.0,1018.0,286.64
2016-12-30 13:00:00,274.98,276.58,277.15,275.91,286.38,93.0,93.0,98.0,100.0,77.0,1023.0,1024.0,1026.0,1024.0,1018.0,286.55
2016-12-30 14:00:00,274.74,276.28,276.57,276.27,286.55,93.0,93.0,100.0,100.0,77.0,1023.0,1024.0,1026.0,1024.0,1017.0,286.38
2016-12-30 15:00:00,274.67,276.15,276.76,275.58,286.15,100.0,100.0,81.0,93.0,87.0,1023.0,1024.0,1019.0,1025.0,1018.0,286.15
2016-12-30 16:00:00,274.42,276.29,276.85,274.8,286.15,100.0,93.0,41.0,100.0,71.0,1024.0,1025.0,1027.0,1025.0,1018.0,286.15
2016-12-30 17:00:00,275.75,276.31,277.14,275.47,286.01,100.0,93.0,38.0,100.0,76.0,1025.0,1025.0,1027.0,1025.0,1019.0,286.01
2016-12-30 18:00:00,276.99,276.7,279.66,276.45,285.58,100.0,93.0,28.0,93.0,87.0,1026.0,1025.0,1026.0,1026.0,1020.0,286.01
2016-12-30 19:00:00,278.41,277.26,282.13,277.58,286.01,100.0,87.0,26.0,81.0,87.0,1029.0,1025.0,1025.0,1027.0,1019.0,286.01
2016-12-30 20:00:00,279.1,277.87,283.99,278.69,287.48,86.0,81.0,24.0,75.0,82.0,1026.0,1025.0,1024.0,1027.0,1017.0,287.48
2016-12-30 21:00:00,279.25,278.71,284.98,279.03,289.09,86.0,70.0,23.0,70.0,76.0,1026.0,1025.0,1024.0,1026.0,1017.0,289.09
2016-12-30 22:00:00,279.4,279.7,285.91,279.6,289.5,80.0,70.0,21.0,70.0,67.0,1026.0,1025.0,1024.0,1026.0,1016.0,289.09
2016-12-30 23:00:00,279.08,280.15,286.54,279.15,289.08,15.0,70.0,22.0,70.0,72.0,1026.0,1025.0,1023.0,1026.0,1015.0,289.08
2016-12-31 00:00:00,278.64,280.15,288.2,278.6,288.81,80.0,65.0,61.0,65.0,77.0,1026.0,1025.0,1017.0,1026.0,1015.0,288.81
2016-12-31 01:00:00,277.47,277.15,286.51,276.92,287.95,80.0,80.0,87.0,100.0,93.0,1026.0,1025.0,1016.0,1027.0,1015.0,287.95
2016-12-31 02:00:00,276.45,276.87,283.81,276.48,287.33,80.0,80.0,64.0,70.0,93.0,1026.0,1025.0,1023.0,1027.0,1015.0,287.33
2016-12-31 03:00:00,275.31,275.32,282.55,275.91,287.01,93.0,93.0,100.0,86.0,93.0,1026.0,1026.0,1023.0,1026.0,1014.0,287.01
2016-12-31 04:00:00,274.81,274.98,282.18,273.9,286.81,93.0,93.0,76.0,93.0,93.0,1026.0,1026.0,1014.0,1026.0,1015.0,286.81
2016-12-31 05:00:00,274.79,273.58,282.18,272.36,286.58,93.0,86.0,97.0,100.0,100.0,1025.0,1025.0,1022.0,1026.0,1015.0,286.6
2016-12-31 06:00:00,274.29,273.03,282.17,272.13,286.6,100.0,100.0,97.0,100.0,93.0,1025.0,1025.0,1021.0,1026.0,1015.0,286.6
2016-12-31 07:00:00,273.99,271.83,283.06,272.23,286.63,93.0,92.0,71.0,100.0,93.0,1025.0,1025.0,1015.0,1026.0,1015.0,286.6
2016-12-31 08:00:00,273.56,272.71,282.78,271.8,286.38,100.0,95.0,66.0,100.0,100.0,1025.0,1025.0,1015.0,1026.0,1014.0,286.38
2016-12-31 09:00:00,273.56,273.32,281.67,271.78,286.38,100.0,100.0,59.0,100.0,100.0,1025.0,1025.0,1020.0,1026.0,1014.0,286.38
2016-12-31 10:00:00,273.35,273.02,281.09,272.02,286.22,93.0,100.0,41.0,100.0,93.0,1024.0,1025.0,1020.0,1026.0,1014.0,286.22
2016-12-31 11:00:00,272.36,273.42,280.42,271.45,286.05,100.0,93.0,38.0,100.0,93.0,1024.0,1024.0,1020.0,1025.0,1014.0,286.05
2016-12-31 12:00:00,271.97,273.61,280.08,271.47,285.8,92.0,86.0,38.0,100.0,93.0,1023.0,1024.0,1020.0,1024.0,1014.0,285.8
2016-12-31 13:00:00,272.18,273.73,279.25,272.39,285.8,100.0,88.0,41.0,100.0,100.0,1023.0,1023.0,1021.0,1024.0,1014.0,285.8
2016-12-31 14:00:00,272.36,273.18,278.91,272.52,285.89,100.0,100.0,41.0,100.0,87.0,1022.0,1023.0,1021.0,1023.0,1014.0,285.89
2016-12-31 15:00:00,272.33,273.8,278.53,271.81,286.15,100.0,86.0,75.0,100.0,93.0,1021.0,1023.0,1013.0,1023.0,1015.0,285.89
2016-12-31 16:00:00,273.01,273.84,278.3,272.52,285.77,100.0,86.0,75.0,100.0,93.0,1020.0,1022.0,1013.0,1022.0,1015.0,286.02
2016-12-31 17:00:00,273.84,274.01,280.14,272.13,286.02,100.0,86.0,75.0,100.0,76.0,1020.0,1022.0,1014.0,1021.0,1015.0,286.02
2016-12-31 18:00:00,274.28,274.14,281.9,272.68,286.33,100.0,80.0,76.0,100.0,76.0,1014.0,1022.0,1015.0,1020.0,1015.0,286.33
2016-12-31 19:00:00,274.7,274.3,282.9,273.58,286.65,100.0,80.0,66.0,86.0,82.0,1018.0,1022.0,1015.0,1020.0,1015.0,286.33
2016-12-31 20:00:00,275.12,274.64,283.32,274.36,286.33,93.0,80.0,62.0,100.0,76.0,1016.0,1021.0,1015.0,1019.0,1014.0,286.33
2016-12-31 21:00:00,275.29,274.57,283.9,274.78,285.96,100.0,80.0,62.0,93.0,87.0,1015.0,1020.0,1014.0,1018.0,1013.0,285.96
2016-12-31 22:00:00,275.71,275.15,284.46,275.26,285.46,100.0,80.0,58.0,93.0,93.0,1013.0,1019.0,1014.0,1016.0,1012.0,285.46
2016-12-31 23:00:00,275.44,274.86,284.57,275.6,285.09,100.0,96.0,62.0,100.0,87.0,1012.0,1018.0,1014.0,1015.0,1012.0,285.09
2017-01-01 00:00:00,274.75,275.14,284.47,275.93,284.71,100.0,96.0,81.0,93.0,81.0,1009.0,1017.0,1015.0,1013.0,1012.0,284.71
2017-01-01 01:00:00,274.32,275.29,282.61,275.93,284.02,100.0,96.0,62.0,93.0,76.0,1008.0,1016.0,1014.0,1011.0,1012.0,284.02
2017-01-01 02:00:00,274.47,275.15,281.89,275.78,283.74,100.0,99.0,75.0,93.0,87.0,1007.0,1015.0,1016.0,1009.0,1012.0,283.74
2017-01-01 03:00:00,274.73,274.99,280.54,275.64,283.07,100.0,99.0,76.0,93.0,81.0,1006.0,1014.0,1015.0,1008.0,1012.0,283.07
2017-01-01 04:00:00,273.48,274.72,280.24,275.58,282.94,100.0,99.0,93.0,93.0,93.0,1007.0,1013.0,1016.0,1008.0,1011.0,282.94
2017-01-01 05:00:00,273.99,274.71,279.93,275.36,282.54,93.0,86.0,93.0,86.0,87.0,1006.0,1013.0,1016.0,1007.0,1012.0,282.54
2017-01-01 06:00:00,273.84,274.7,279.38,275.5,282.37,93.0,86.0,93.0,86.0,81.0,1006.0,1012.0,1016.0,1007.0,1012.0,282.37
2017-01-01 07:00:00,273.54,274.72,279.57,275.39,281.91,100.0,93.0,93.0,86.0,93.0,1006.0,1012.0,1015.0,1007.0,1012.0,281.91
2017-01-01 08:00:00,273.35,274.71,279.74,275.26,281.22,100.0,100.0,93.0,93.0,87.0,1006.0,1012.0,1015.0,1007.0,1012.0,281.22
2017-01-01 09:00:00,273.54,274.99,280.56,274.77,280.64,100.0,93.0,76.0,100.0,87.0,1005.0,1010.0,1015.0,1007.0,1012.0,280.64
2017-01-01 10:00:00,273.74,275.3,281.89,273.81,280.38,100.0,93.0,93.0,100.0,87.0,1005.0,1009.0,1015.0,1007.0,1012.0,280.38
2017-01-01 11:00:00,273.94,275.65,282.06,273.77,279.74,100.0,86.0,93.0,100.0,93.0,1006.0,1008.0,1015.0,1006.0,1012.0,279.74
2017-01-01 12:00:00,274.14,275.58,281.41,273.77,279.73,93.0,86.0,93.0,100.0,93.0,1006.0,1007.0,1016.0,1006.0,1012.0,279.73
2017-01-01 13:00:00,274.13,275.44,280.34,273.26,279.24,93.0,93.0,93.0,100.0,100.0,1006.0,1007.0,1016.0,1006.0,1012.0,279.24
2017-01-01 14:00:00,273.73,275.29,280.25,273.65,279.06,93.0,86.0,93.0,100.0,93.0,1006.0,1006.0,1016.0,1005.0,1012.0,279.06
2017-01-01 15:00:00,273.98,275.29,280.3,273.51,278.21,86.0,86.0,66.0,100.0,93.0,1006.0,1005.0,1014.0,1005.0,1013.0,278.22
2017-01-01 16:00:00,273.86,275.15,280.4,273.64,278.22,86.0,93.0,87.0,100.0,100.0,1006.0,1005.0,1017.0,1005.0,1013.0,278.22
2017-01-01 17:00:00,274.15,275.15,280.31,273.77,279.43,86.0,86.0,70.0,100.0,93.0,1007.0,1005.0,1014.0,1005.0,1014.0,279.43
2017-01-01 18:00:00,274.58,275.3,281.22,273.36,281.81,42.0,86.0,93.0,100.0,81.0,1007.5,1005.0,1016.0,1006.0,1014.0,281.81
2017-01-01 19:00:00,274.99,275.71,282.47,274.26,284.0,55.0,86.0,93.0,93.0,71.0,1008.0,1005.0,1016.0,1006.0,1014.0,284.0
2017-01-01 20:00:00,275.41,276.29,283.31,274.9,285.27,51.0,86.0,93.0,93.0,66.0,1008.0,1005.0,1016.0,1006.0,1014.0,285.27
2017-01-01 21:00:00,275.55,276.32,284.15,275.02,286.15,51.0,86.0,93.0,86.0,58.0,1008.0,1005.0,1016.0,1006.0,1014.0,286.15
2017-01-01 22:00:00,275.41,276.75,284.53,275.25,286.61,51.0,86.0,93.0,86.0,58.0,1009.0,1005.0,1016.0,1006.0,1013.0,286.61
2017-01-01 23:00:00,275.13,277.17,285.23,275.37,286.61,51.0,93.0,87.0,86.0,66.0,1009.0,1004.0,1016.0,1006.0,1014.0,286.61
2017-01-02 00:00:00,274.43,276.32,284.93,275.15,286.4,47.0,80.0,87.0,93.0,62.0,1009.0,1005.0,1017.0,1006.0,1014.0,286.4
2017-01-02 01:00:00,273.44,275.02,284.16,274.6,285.88,51.0,80.0,93.0,100.0,66.0,1010.0,1005.0,1017.0,1007.0,1014.0,285.88
2017-01-02 02:00:00,273.01,275.02,282.69,274.37,285.14,47.0,80.0,100.0,100.0,66.0,1010.0,1005.0,1018.0,1007.0,1014.0,285.14
2017-01-02 03:00:00,273.14,274.73,281.48,274.02,284.64,47.0,93.0,93.0,100.0,66.0,1011.0,1005.0,1018.0,1008.0,1015.0,284.64
2017-01-02 04:00:00,272.47,274.44,281.07,273.49,284.14,47.0,80.0,75.0,100.0,66.0,1011.0,1006.0,1015.0,1008.0,1015.0,284.14
2017-01-02 05:00:00,271.95,274.44,281.38,273.59,283.89,43.0,82.0,93.0,100.0,71.0,1012.0,1006.0,1018.0,1008.0,1016.0,283.89
2017-01-02 06:00:00,271.79,273.87,280.99,273.7,283.75,43.0,82.0,93.0,100.0,76.0,1012.0,1006.0,1018.0,1009.0,1017.0,283.8
2017-01-02 07:00:00,271.55,273.58,280.57,273.71,283.8,43.0,82.0,93.0,86.0,71.0,1013.0,1007.0,1018.0,1009.0,1016.0,283.8
2017-01-02 08:00:00,271.35,273.87,280.14,273.9,283.8,100.0,86.0,93.0,86.0,76.0,1013.0,1007.0,1017.0,1010.0,1017.0,283.8
2017-01-02 09:00:00,270.76,273.99,279.8,273.78,283.54,100.0,64.0,93.0,86.0,71.0,1013.0,1007.0,1018.0,1010.0,1016.0,283.54
2017-01-02 10:00:00,270.75,274.01,279.89,273.52,283.37,100.0,59.0,93.0,86.0,81.0,1014.0,1008.0,1018.0,1011.0,1016.0,283.54
2017-01-02 11:00:00,270.36,274.15,280.23,272.71,283.55,100.0,59.0,100.0,80.0,76.0,1014.0,1008.0,1018.0,1011.0,1016.0,283.37
2017-01-02 12:00:00,270.16,274.15,280.05,272.15,283.13,100.0,64.0,100.0,100.0,81.0,1015.0,1008.0,1018.0,1012.0,1017.0,283.13
2017-01-02 13:00:00,270.55,274.15,279.71,272.66,283.13,100.0,59.0,93.0,100.0,81.0,1015.0,1009.0,1018.0,1012.0,1017.0,283.13
2017-01-02 14:00:00,270.55,273.71,279.89,272.29,283.3,100.0,59.0,93.0,100.0,81.0,1015.0,1009.0,1019.0,1013.0,1016.0,283.23
2017-01-02 15:00:00,269.94,273.86,279.88,272.53,283.23,100.0,55.0,93.0,86.0,87.0,1016.0,1010.0,1019.0,1013.0,1018.0,283.23
2017-01-02 16:00:00,269.41,273.44,279.6,272.04,283.13,39.0,55.0,87.0,100.0,76.0,1016.0,1010.0,1020.0,1014.0,1018.0,283.23
2017-01-02 17:00:00,269.55,273.29,279.9,272.03,283.33,36.0,50.0,87.0,92.0,81.0,1017.0,1011.0,1020.0,1015.0,1018.0,283.33
2017-01-02 18:00:00,269.84,273.56,280.55,272.37,283.89,42.0,50.0,87.0,92.0,76.0,1018.0,1012.0,1018.0,1016.0,1019.0,283.89
2017-01-02 19:00:00,270.71,274.15,281.55,272.8,284.58,39.0,50.0,93.0,74.0,71.0,1019.0,1013.0,1015.0,1016.0,1020.0,284.58
2017-01-02 20:00:00,272.15,273.99,282.82,274.15,284.71,100.0,47.0,82.0,64.0,76.0,1019.0,1013.0,1014.0,1016.0,1020.0,284.71
2017-01-02 21:00:00,272.29,274.15,283.76,274.59,285.14,100.0,80.0,82.0,55.0,76.0,1019.0,1014.0,1014.0,1017.0,1019.0,285.14
2017-01-02 22:00:00,272.45,274.15,283.75,274.93,285.61,100.0,50.0,82.0,51.0,71.0,1019.0,1014.0,1013.0,1017.0,1018.0,285.61
2017-01-02 23:00:00,272.6,274.15,283.83,275.26,285.74,100.0,50.0,82.0,47.0,62.0,1020.0,1015.0,1012.0,1018.0,1018.0,285.71
2017-01-03 00:00:00,272.46,274.15,283.83,274.6,285.71,100.0,47.0,77.0,47.0,66.0,1020.0,1015.0,1012.0,1018.0,1019.0,285.71
2017-01-03 01:00:00,271.88,274.02,283.45,272.93,285.48,100.0,47.0,82.0,55.0,62.0,1021.0,1016.0,1012.0,1019.0,1019.0,285.48
2017-01-03 02:00:00,271.3,273.02,282.92,272.26,284.74,100.0,71.0,87.0,100.0,76.0,1022.0,1016.0,1010.0,1019.0,1020.0,284.74
2017-01-03 03:00:00,270.31,272.44,282.38,271.37,284.48,39.0,50.0,87.0,58.0,71.0,1022.0,1017.0,1009.0,1020.0,1020.0,284.48
2017-01-03 04:00:00,269.81,272.16,282.14,271.29,284.14,36.0,63.0,82.0,68.0,76.0,1022.0,1018.0,1010.0,1021.0,1020.0,284.14
2017-01-03 05:00:00,269.31,272.15,281.83,271.28,283.39,39.0,50.0,87.0,54.0,76.0,1024.0,1019.0,1018.0,1021.0,1021.0,283.44
2017-01-03 06:00:00,268.64,272.15,281.83,270.25,283.44,42.0,50.0,82.0,68.0,76.0,1024.0,1019.0,1011.0,1022.0,1021.0,283.44
2017-01-03 07:00:00,269.16,272.15,281.64,270.15,283.55,42.0,50.0,82.0,68.0,81.0,1024.0,1020.0,1010.0,1023.0,1022.0,283.44
2017-01-03 08:00:00,268.97,272.15,281.56,269.79,282.89,39.0,50.0,87.0,63.0,81.0,1025.0,1020.0,1010.0,1023.0,1021.0,282.89
2017-01-03 09:00:00,268.97,271.82,281.81,269.53,282.72,42.0,50.0,87.0,58.0,87.0,1025.0,1021.0,1010.0,1023.0,1022.0,282.72
2017-01-03 10:00:00,268.15,271.82,281.81,269.1,282.22,39.0,46.0,87.0,58.0,87.0,1026.0,1021.0,1010.0,1024.0,1022.0,282.22
2017-01-03 11:00:00,264.47,271.98,281.8,268.42,281.89,45.0,46.0,87.0,63.0,93.0,1026.0,1022.0,1009.0,1024.0,1023.0,281.89
2017-01-03 12:00:00,264.54,271.82,281.88,268.21,281.72,42.0,46.0,100.0,63.0,87.0,1027.0,1022.0,1019.0,1025.0,1022.0,281.72
2017-01-03 13:00:00,265.04,271.47,281.81,268.1,281.14,42.0,46.0,87.0,63.0,100.0,1027.0,1022.0,1011.0,1025.0,1022.0,281.39
2017-01-03 14:00:00,264.39,271.32,282.06,268.58,281.39,84.0,54.0,93.0,63.0,93.0,1023.0,1022.0,1018.0,1025.0,1022.0,281.14
2017-01-03 15:00:00,266.65,271.15,282.3,269.64,281.0,42.0,54.0,93.0,58.0,81.0,1027.0,1022.0,1018.0,1025.0,1021.0,281.0
2017-01-03 16:00:00,267.28,271.15,282.29,268.79,281.0,42.0,50.0,87.0,68.0,81.0,1027.0,1023.0,1012.0,1026.0,1021.0,281.0
2017-01-03 17:00:00,267.7,271.47,282.55,269.64,281.89,45.0,46.0,87.0,63.0,76.0,1028.0,1023.0,1012.0,1026.0,1021.0,281.89
2017-01-03 18:00:00,267.98,272.45,282.83,270.57,283.39,42.0,40.0,87.0,58.0,71.0,1028.0,1024.0,1017.0,1026.0,1022.0,283.39
2017-01-03 19:00:00,269.14,272.99,283.55,271.59,284.83,39.0,40.0,82.0,100.0,66.0,1028.0,1024.0,1010.0,1026.0,1022.0,284.83
2017-01-03 20:00:00,270.02,273.72,284.15,272.7,285.88,42.0,40.0,77.0,47.0,66.0,1028.0,1023.0,1010.0,1026.0,1022.0,285.88
2017-01-03 21:00:00,271.02,274.57,284.53,273.69,286.64,39.0,40.0,72.0,43.0,58.0,1028.0,1023.0,1010.0,1026.0,1021.0,286.64
2017-01-03 22:00:00,271.31,274.45,284.53,273.93,287.08,36.0,40.0,67.0,43.0,54.0,1028.0,1022.0,1010.0,1026.0,1020.0,287.08
2017-01-03 23:00:00,271.31,274.87,284.68,273.82,287.14,36.0,40.0,67.0,43.0,58.0,1028.0,1022.0,1011.0,1026.0,1020.0,287.14
2017-01-04 00:00:00,270.75,274.74,284.61,273.38,287.21,36.0,40.0,77.0,47.0,58.0,1028.0,1022.0,1011.0,1026.0,1021.0,287.14
2017-01-04 01:00:00,270.75,273.62,284.84,272.27,287.08,36.0,46.0,82.0,100.0,55.0,1028.0,1022.0,1012.0,1026.0,1020.0,287.08
2017-01-04 02:00:00,269.45,272.01,285.15,271.91,286.33,36.0,46.0,87.0,54.0,62.0,1028.0,1022.0,1012.0,1026.0,1020.0,286.33
2017-01-04 03:00:00,269.0,271.44,285.61,271.65,285.49,39.0,46.0,87.0,54.0,62.0,1028.0,1021.0,1012.0,1026.0,1020.0,285.49
2017-01-04 04:00:00,268.66,271.15,285.54,271.04,284.74,36.0,46.0,82.0,58.0,58.0,1028.0,1021.0,1012.0,1025.0,1022.0,284.74
2017-01-04 05:00:00,268.32,270.98,285.61,270.9,284.14,39.0,46.0,87.0,58.0,66.0,1027.0,1021.0,1013.0,1025.0,1021.0,284.14
2017-01-04 06:00:00,267.65,270.82,286.0,270.15,283.67,36.0,42.0,81.0,63.0,66.0,1027.0,1020.0,1012.0,1025.0,1021.0,283.67
2017-01-04 07:00:00,265.21,270.82,285.99,270.16,283.47,39.0,42.0,76.0,58.0,100.0,1027.0,1020.0,1012.0,1025.0,1022.0,283.47
2017-01-04 08:00:00,264.89,270.82,285.66,269.48,283.47,42.0,42.0,93.0,58.0,66.0,1027.0,1019.0,1012.0,1024.0,1022.0,283.47
2017-01-04 09:00:00,264.82,270.82,285.58,269.25,282.89,39.0,42.0,87.0,63.0,93.0,1026.0,1018.0,1014.0,1024.0,1022.0,282.89
2017-01-04 10:00:00,264.6,270.82,285.57,269.8,282.63,83.0,42.0,93.0,63.0,71.0,1021.0,1018.0,1012.0,1024.0,1021.0,282.63
2017-01-04 11:00:00,264.55,270.82,285.57,269.79,281.85,100.0,42.0,81.0,63.0,93.0,1026.0,1017.0,1015.0,1023.0,1019.0,281.85
2017-01-04 12:00:00,264.67,271.15,286.36,269.8,281.39,39.0,46.0,94.0,49.0,93.0,1026.0,1017.0,1008.0,1023.0,1018.0,281.39
2017-01-04 13:00:00,264.56,271.32,285.48,270.05,281.07,100.0,42.0,87.0,58.0,93.0,1026.0,1016.0,1013.0,1023.0,1021.0,281.07
2017-01-04 14:00:00,264.39,271.16,285.08,270.29,280.98,42.0,42.0,80.0,54.0,71.0,1025.0,1017.0,1017.0,1023.0,1021.0,281.06
2017-01-04 15:00:00,264.94,271.32,286.04,270.53,281.06,100.0,42.0,100.0,50.0,93.0,1025.0,1018.0,1019.0,1023.0,1021.0,281.06
2017-01-04 16:00:00,268.87,271.47,284.5,270.69,281.07,100.0,36.0,100.0,58.0,71.0,1025.0,1019.0,1015.0,1024.0,1021.0,281.07
2017-01-04 17:00:00,269.15,271.28,284.17,271.19,281.91,100.0,33.0,93.0,54.0,93.0,1026.0,1020.0,1015.0,1024.0,1019.0,281.91
2017-01-04 18:00:00,269.41,271.57,284.34,272.28,284.08,100.0,33.0,60.0,97.0,71.0,1027.0,1021.0,1019.0,1025.0,1021.0,284.08
2017-01-04 19:00:00,270.85,272.15,284.34,273.37,285.83,43.0,33.0,51.0,43.0,67.0,1027.0,1022.0,1018.0,1025.0,1022.0,285.83
2017-01-04 20:00:00,272.04,272.74,284.42,273.93,287.01,43.0,33.0,48.0,37.0,62.0,1027.0,1021.0,1018.0,1025.0,1022.0,287.01
2017-01-04 21:00:00,273.02,273.15,284.56,275.6,287.9,43.0,26.0,41.0,34.0,76.0,1026.0,1022.0,1018.0,1025.0,1020.0,287.9
2017-01-04 22:00:00,273.61,273.87,284.4,276.06,288.41,40.0,24.0,44.0,32.0,55.0,1026.0,1022.0,1018.0,1025.0,1019.0,288.41
2017-01-04 23:00:00,273.62,274.45,283.81,276.16,288.68,43.0,24.0,55.0,32.0,76.0,1026.0,1023.0,1018.0,1026.0,1018.0,288.5
2017-01-05 00:00:00,273.48,274.01,282.94,275.15,288.5,43.0,47.0,69.0,40.0,67.0,1027.0,1023.0,1018.0,1026.0,1019.0,288.5
2017-01-05 01:00:00,272.18,273.47,282.35,274.88,287.94,40.0,30.0,100.0,40.0,87.0,1027.0,1024.0,1019.0,1027.0,1018.0,287.94
2017-01-05 02:00:00,270.89,272.59,281.79,274.05,287.22,43.0,28.0,100.0,47.0,87.0,1027.0,1025.0,1018.0,1027.0,1019.0,287.22
2017-01-05 03:00:00,271.01,271.57,281.16,273.05,286.86,43.0,28.0,100.0,58.0,87.0,1028.0,1026.0,1018.0,1027.0,1019.0,286.86
2017-01-05 04:00:00,270.17,271.3,280.94,272.79,286.48,47.0,28.0,100.0,100.0,100.0,1028.0,1026.0,1015.0,1028.0,1019.0,286.48
2017-01-05 05:00:00,269.32,270.98,280.94,271.59,286.21,47.0,30.0,80.0,100.0,100.0,1028.0,1026.0,1017.0,1028.0,1018.0,286.21
2017-01-05 06:00:00,269.49,270.47,280.91,271.67,286.07,47.0,30.0,79.0,58.0,87.0,1028.0,1027.0,1017.0,1028.0,1018.0,286.21
2017-01-05 07:00:00,268.79,270.63,280.83,270.79,286.23,100.0,30.0,87.0,63.0,93.0,1028.0,1027.0,1015.0,1029.0,1018.0,286.07
2017-01-05 08:00:00,264.52,269.24,280.33,268.88,285.98,100.0,30.0,68.0,68.0,100.0,1028.0,1027.0,1016.0,1029.0,1018.0,285.98
2017-01-05 09:00:00,263.96,269.8,280.17,268.22,285.73,73.0,35.0,100.0,68.0,100.0,1028.0,1027.0,1016.0,1028.0,1018.0,285.73
2017-01-05 10:00:00,264.37,268.63,280.01,267.88,285.64,100.0,28.0,74.0,68.0,100.0,1028.0,1027.0,1016.0,1029.0,1018.0,285.64
2017-01-05 11:00:00,263.69,267.96,279.67,267.09,285.56,79.0,62.0,100.0,73.0,100.0,1028.0,1027.0,1016.0,1029.0,1017.0,285.56
2017-01-05 12:00:00,263.74,267.98,279.5,266.77,285.56,79.0,57.0,100.0,85.0,100.0,1028.0,1027.0,1015.0,1028.0,1016.0,285.56
2017-01-05 13:00:00,263.61,267.42,279.25,266.3,285.47,85.0,67.0,100.0,79.0,100.0,1028.0,1027.0,1015.0,1028.0,1016.0,285.56
2017-01-05 14:00:00,264.0,266.84,278.93,265.53,285.72,79.0,67.0,100.0,85.0,100.0,1027.0,1027.0,1014.0,1027.0,1016.0,285.72
2017-01-05 15:00:00,264.12,266.43,278.09,264.97,285.73,85.0,67.0,100.0,92.0,100.0,1027.0,1027.0,1015.0,1027.0,1016.0,285.72
2017-01-05 16:00:00,264.13,266.17,278.01,265.55,285.53,92.0,72.0,74.0,92.0,100.0,1027.0,1027.0,1016.0,1027.0,1016.0,285.73
2017-01-05 17:00:00,264.53,267.51,278.25,266.84,285.87,92.0,79.0,69.0,100.0,93.0,1027.0,1028.0,1016.0,1028.0,1016.0,285.87
2017-01-05 18:00:00,265.43,268.13,279.62,268.52,286.27,77.0,73.0,64.0,86.0,93.0,1026.5,1028.0,1014.0,1027.0,1017.0,286.27
2017-01-05 19:00:00,267.18,269.86,280.83,271.0,286.81,100.0,58.0,64.0,63.0,100.0,1026.0,1028.0,1013.0,1027.0,1016.0,286.81
2017-01-05 20:00:00,268.13,271.72,281.93,272.9,287.61,64.0,50.0,64.0,50.0,100.0,1025.0,1027.0,1013.0,1026.0,1015.0,287.61
2017-01-05 21:00:00,269.08,273.3,282.39,274.24,288.21,59.0,48.0,64.0,47.0,93.0,1025.0,1026.0,1013.0,1025.0,1014.0,288.21
2017-01-05 22:00:00,271.47,274.31,282.58,275.03,288.92,51.0,47.0,64.0,40.0,82.0,1024.0,1025.0,1013.0,1025.0,1014.0,288.92
2017-01-05 23:00:00,271.46,274.57,282.85,275.37,289.01,51.0,37.0,69.0,34.0,88.0,1023.0,1024.0,1014.0,1024.0,1014.0,289.01
2017-01-06 00:00:00,270.63,274.88,282.87,275.39,289.07,51.0,40.0,69.0,43.0,82.0,1023.0,1024.0,1015.0,1024.0,1014.0,289.01
2017-01-06 01:00:00,267.26,273.62,282.18,272.96,288.85,100.0,42.0,64.0,50.0,77.0,1022.0,1024.0,1016.0,1024.0,1013.0,288.85
2017-01-06 02:00:00,266.59,270.72,280.65,270.25,287.99,77.0,49.0,100.0,63.0,87.0,1019.0,1024.0,1016.0,1023.0,1015.0,287.99
2017-01-06 03:00:00,265.72,270.74,279.03,269.58,287.3,100.0,46.0,100.0,63.0,87.0,1022.0,1024.0,1017.0,1023.0,1014.0,287.3
2017-01-06 04:00:00,265.72,269.74,277.84,268.9,286.93,83.0,53.0,100.0,73.0,93.0,1009.0,1024.0,1017.0,1023.0,1015.0,286.93
2017-01-06 05:00:00,265.54,268.84,276.44,268.45,286.74,83.0,53.0,100.0,73.0,93.0,1009.0,1023.0,1018.0,1022.0,1015.0,286.74
2017-01-06 06:00:00,265.72,268.4,276.47,268.01,286.22,83.0,58.0,74.0,79.0,87.0,1008.0,1023.0,1017.0,1022.0,1015.0,286.22
2017-01-06 07:00:00,265.33,267.85,275.91,267.76,285.74,69.0,62.0,68.0,79.0,100.0,1012.0,1023.0,1017.0,1022.0,1015.0,285.74
2017-01-06 08:00:00,265.58,267.15,275.49,267.99,285.47,83.0,73.0,74.0,73.0,87.0,1016.0,1023.0,1017.0,1022.0,1016.0,285.47
2017-01-06 09:00:00,265.61,266.57,274.91,268.09,285.14,100.0,73.0,74.0,73.0,93.0,1020.0,1023.0,1018.0,1021.0,1015.0,285.14
2017-01-06 10:00:00,265.88,265.73,274.33,267.33,284.55,59.0,78.0,74.0,73.0,93.0,1019.0,1023.0,1018.0,1021.0,1015.0,284.55
2017-01-06 11:00:00,265.83,265.57,274.31,266.43,284.21,64.0,72.0,74.0,73.0,87.0,1018.0,1023.0,1018.0,1021.0,1016.0,284.21
2017-01-06 12:00:00,265.49,266.29,274.23,266.43,283.88,100.0,73.0,74.0,85.0,93.0,1019.0,1022.0,1019.0,1020.0,1016.0,284.15
2017-01-06 13:00:00,265.12,266.01,274.23,265.98,284.15,51.0,73.0,73.0,85.0,87.0,1017.0,1022.0,1020.0,1020.0,1016.0,283.88
2017-01-06 14:00:00,264.89,265.44,273.98,265.99,283.7,55.0,72.0,73.0,92.0,93.0,1017.0,1021.0,1020.0,1020.0,1017.0,283.7
2017-01-06 15:00:00,265.89,264.75,273.9,265.99,282.31,100.0,78.0,68.0,85.0,76.0,1017.0,1021.0,1022.0,1019.0,1017.0,282.91
2017-01-06 16:00:00,269.92,264.45,274.23,265.44,282.91,51.0,78.0,68.0,100.0,70.0,1016.0,1021.0,1022.0,1019.0,1018.0,282.91
2017-01-06 17:00:00,270.48,266.43,274.47,266.7,283.95,47.0,73.0,73.0,92.0,100.0,1016.0,1021.0,1022.0,1019.0,1018.0,283.95
2017-01-06 18:00:00,271.05,266.96,276.74,268.53,285.86,51.0,62.0,73.0,73.0,76.0,1017.0,1021.0,1022.0,1019.0,1019.0,285.86
2017-01-06 19:00:00,272.13,268.95,278.08,271.12,287.48,55.0,58.0,68.0,100.0,72.0,1018.0,1021.0,1021.0,1019.0,1019.0,287.48
2017-01-06 20:00:00,273.15,270.15,279.42,273.0,288.5,44.0,53.0,63.0,47.0,63.0,1016.0,1021.0,1022.0,1018.0,1019.0,288.5
2017-01-06 21:00:00,273.72,271.78,280.25,274.46,289.07,41.0,61.0,68.0,44.0,72.0,1016.0,1019.0,1021.0,1018.0,1018.0,289.07
2017-01-06 22:00:00,274.14,273.12,281.02,275.63,290.07,48.0,43.0,67.0,41.0,55.0,1015.0,1019.0,1022.0,1017.0,1018.0,290.07
2017-01-06 23:00:00,274.29,274.15,282.23,277.04,290.5,52.0,47.0,100.0,35.0,52.0,1015.0,1018.0,1018.0,1017.0,1017.0,290.28
2017-01-07 00:00:00,273.74,273.88,281.73,276.5,290.28,52.0,61.0,100.0,44.0,48.0,1015.0,1018.0,1017.0,1016.0,1017.0,290.28
2017-01-07 01:00:00,272.49,273.47,280.41,275.4,289.33,64.0,54.0,67.0,47.0,52.0,1015.0,1018.0,1024.0,1016.0,1017.0,289.33
2017-01-07 02:00:00,271.36,271.88,280.9,273.14,288.07,100.0,54.0,61.0,59.0,67.0,1015.0,1018.0,1018.0,1016.0,1017.0,288.07
2017-01-07 03:00:00,271.33,270.44,280.57,270.92,286.5,77.0,53.0,65.0,68.0,87.0,1024.0,1018.0,1017.0,1017.0,1018.0,286.5
2017-01-07 04:00:00,271.41,269.73,280.6,269.92,286.45,69.0,58.0,66.0,79.0,71.0,1015.0,1018.0,1017.0,1017.0,1020.0,286.45
2017-01-07 05:00:00,267.21,269.72,280.5,269.99,285.68,51.0,58.0,70.0,58.0,82.0,1015.0,1018.0,1018.0,1017.0,1019.0,285.68
2017-01-07 06:00:00,267.37,268.85,280.57,269.54,285.06,41.0,58.0,75.0,58.0,87.0,1015.0,1018.0,1017.0,1017.0,1019.0,285.06
2017-01-07 07:00:00,265.88,268.28,280.14,268.32,284.78,47.0,58.0,87.0,58.0,87.0,1015.0,1018.0,1018.0,1017.0,1020.0,284.78
2017-01-07 08:00:00,265.53,268.71,280.42,268.66,284.41,59.0,53.0,66.0,53.0,93.0,1015.0,1017.0,1017.0,1017.0,1021.0,284.41
2017-01-07 09:00:00,265.29,268.7,280.14,268.42,283.13,55.0,49.0,57.0,53.0,66.0,1015.0,1017.0,1016.0,1017.0,1020.0,284.31
2017-01-07 10:00:00,265.39,268.41,280.31,268.31,284.31,100.0,45.0,62.0,46.0,66.0,1015.0,1017.0,1015.0,1017.0,1021.0,284.31
2017-01-07 11:00:00,264.41,268.98,279.96,267.74,284.59,100.0,58.0,87.0,46.0,58.0,1015.0,1017.0,1014.0,1016.0,1022.0,284.31
2017-01-07 12:00:00,264.9,269.01,279.6,267.72,283.87,59.0,62.0,87.0,46.0,54.0,1015.0,1016.0,1014.0,1016.0,1021.0,283.96
2017-01-07 13:00:00,264.17,269.71,280.83,267.72,283.96,59.0,49.0,93.0,46.0,50.0,1014.0,1015.0,1013.0,1015.0,1021.0,283.96
2017-01-07 14:00:00,263.9,269.69,278.24,267.82,284.33,100.0,46.0,93.0,42.0,87.0,1014.0,1014.0,1012.0,1014.0,1020.0,284.23
2017-01-07 15:00:00,263.41,269.84,278.66,268.29,284.23,79.0,46.0,93.0,50.0,66.0,1013.0,1013.0,1013.0,1014.0,1021.0,284.23
2017-01-07 16:00:00,267.03,270.27,281.49,269.9,283.47,73.0,50.0,87.0,54.0,100.0,1013.0,1012.0,1013.0,1013.0,1022.0,283.95
2017-01-07 17:00:00,267.74,270.28,282.73,272.25,283.95,73.0,42.0,87.0,100.0,76.0,1013.0,1012.0,1013.0,1013.0,1022.0,283.95
2017-01-07 18:00:00,270.14,270.85,284.07,272.87,285.09,100.0,42.0,93.0,50.0,93.0,1012.0,1012.0,1015.0,1012.0,1024.0,285.09
2017-01-07 19:00:00,271.58,270.99,286.6,274.38,286.69,100.0,46.0,62.0,51.0,93.0,1012.0,1012.0,1017.0,1011.0,1024.0,286.69
2017-01-07 20:00:00,273.02,270.99,287.47,275.13,288.38,51.0,63.0,62.0,47.0,75.0,1011.0,1011.0,1017.0,1010.0,1023.0,288.38
2017-01-07 21:00:00,273.73,270.87,288.43,275.77,289.61,44.0,54.0,65.0,47.0,52.0,1010.0,1009.0,1016.0,1009.0,1022.0,289.61
2017-01-07 22:00:00,273.99,271.15,289.83,276.14,290.79,40.0,50.0,74.0,38.0,66.0,1009.0,1009.0,1009.0,1008.0,1023.0,290.79
2017-01-07 23:00:00,274.17,270.97,289.85,276.15,292.48,40.0,63.0,69.0,41.0,32.0,1009.0,1009.0,1018.0,1009.0,1021.0,292.48
2017-01-08 00:00:00,273.61,270.49,289.63,275.65,293.08,40.0,79.0,83.0,44.0,28.0,1008.0,1010.0,1009.0,1009.0,1021.0,292.48
2017-01-08 01:00:00,272.9,270.16,288.95,275.02,292.43,44.0,79.0,88.0,44.0,28.0,1009.0,1011.0,1010.0,1010.0,1021.0,292.43
2017-01-08 02:00:00,272.31,270.44,288.72,274.65,290.85,35.0,74.0,94.0,47.0,28.0,1010.0,1012.0,1011.0,1011.0,1021.0,290.85
2017-01-08 03:00:00,272.2,270.41,288.54,273.7,289.94,55.0,86.0,93.0,51.0,52.0,1011.0,1014.0,1017.0,1012.0,1021.0,289.94
2017-01-08 04:00:00,272.47,270.47,289.3,273.81,289.61,85.0,79.0,93.0,63.0,48.0,1012.0,1015.0,1017.0,1013.0,1021.0,289.61
2017-01-08 05:00:00,271.54,269.98,288.74,273.79,288.36,64.0,79.0,100.0,55.0,55.0,1013.0,1016.0,1011.0,1014.0,1022.0,288.36
2017-01-08 06:00:00,271.69,270.57,288.39,274.24,287.49,51.0,79.0,94.0,51.0,57.0,1014.0,1015.0,1011.0,1015.0,1026.0,287.49
2017-01-08 07:00:00,272.01,270.86,288.17,274.24,287.47,51.0,79.0,94.0,51.0,67.0,1014.0,1015.0,1010.0,1015.0,1023.0,287.47
2017-01-08 08:00:00,272.79,271.15,288.35,274.24,287.22,55.0,86.0,100.0,64.0,72.0,1015.0,1015.0,1010.0,1015.0,1023.0,287.22
2017-01-08 09:00:00,272.98,271.29,288.35,274.25,287.05,47.0,74.0,100.0,64.0,72.0,1015.0,1014.0,1010.0,1015.0,1023.0,287.05
2017-01-08 10:00:00,272.75,271.43,288.27,273.8,286.14,47.0,80.0,100.0,69.0,76.0,1015.0,1014.0,1010.0,1014.0,1022.0,286.14
2017-01-08 11:00:00,272.99,271.3,288.27,274.02,285.47,44.0,79.0,100.0,69.0,53.0,1014.0,1013.0,1011.0,1013.0,1025.0,285.47
2017-01-08 12:00:00,272.59,271.58,288.42,273.91,285.23,47.0,74.0,94.0,69.0,53.0,1014.0,1013.0,1012.0,1012.0,1025.0,285.23
2017-01-08 13:00:00,272.57,272.15,288.65,274.68,284.98,47.0,80.0,88.0,69.0,76.0,1012.0,1011.0,1013.0,1012.0,1022.0,284.98
2017-01-08 14:00:00,272.58,272.15,289.27,274.91,284.64,47.0,80.0,83.0,64.0,71.0,1011.0,1009.0,1013.0,1011.0,1022.0,284.64
2017-01-08 15:00:00,273.0,272.57,289.96,274.78,284.14,44.0,80.0,79.0,69.0,71.0,1009.0,1007.0,1013.0,1009.0,1022.0,284.14
2017-01-08 16:00:00,273.01,273.56,289.22,275.0,283.91,44.0,64.0,60.0,74.0,71.0,1008.0,1007.0,1025.0,1007.0,1022.0,284.14
2017-01-08 17:00:00,273.55,273.7,289.22,275.57,285.35,69.0,74.0,56.0,74.0,62.0,1008.0,1006.0,1024.0,1005.0,1023.0,285.35
2017-01-08 18:00:00,274.41,274.49,289.3,276.88,288.22,44.0,74.0,56.0,52.0,51.0,1005.0,1005.0,1023.0,1005.0,1023.0,288.22
2017-01-08 19:00:00,275.4,274.16,289.52,276.44,291.41,44.0,69.0,53.0,100.0,45.0,1004.0,1003.0,1023.0,1004.0,1023.0,291.41
2017-01-08 20:00:00,277.09,274.31,289.97,276.37,293.61,48.0,69.0,56.0,70.0,37.0,1002.0,1001.0,1023.0,1001.0,1023.0,293.61
2017-01-08 21:00:00,275.98,274.36,291.16,276.53,295.28,80.0,86.0,79.0,86.0,33.0,1002.0,1000.0,1019.0,997.0,1022.0,295.28
2017-01-08 22:00:00,275.55,274.86,290.14,276.14,296.43,100.0,80.0,64.0,80.0,29.0,999.0,999.0,1015.0,998.0,1021.0,296.22
2017-01-08 23:00:00,275.27,273.67,290.95,276.47,296.22,100.0,100.0,83.0,80.0,27.0,998.0,999.0,1011.0,997.0,1021.0,296.22
2017-01-09 00:00:00,274.82,273.75,290.35,276.36,295.55,86.0,86.0,83.0,80.0,25.0,997.0,1000.0,1012.0,997.0,1020.0,295.55
2017-01-09 01:00:00,274.15,273.59,290.02,276.14,294.01,86.0,100.0,83.0,93.0,26.0,997.0,1001.0,1012.0,998.0,1021.0,294.01
2017-01-09 02:00:00,273.41,273.58,290.03,275.92,292.42,100.0,100.0,83.0,86.0,32.0,997.0,1001.0,1012.0,998.0,1020.0,292.42
2017-01-09 03:00:00,274.13,273.44,289.94,275.7,291.53,100.0,100.0,83.0,100.0,37.0,997.0,1001.0,1013.0,998.0,1020.0,291.53
2017-01-09 04:00:00,274.46,273.44,289.0,275.59,290.21,100.0,92.0,93.0,100.0,37.0,997.0,1002.0,1012.0,998.0,1020.0,290.23
2017-01-09 05:00:00,274.61,273.46,288.91,276.15,290.23,100.0,100.0,93.0,100.0,39.0,997.0,1004.0,1013.0,999.0,1020.0,290.21
2017-01-09 06:00:00,274.78,273.59,289.42,276.15,288.8,100.0,86.0,88.0,100.0,51.0,998.0,1004.0,1012.0,1000.0,1020.0,288.8
2017-01-09 07:00:00,274.73,273.44,289.61,276.7,288.56,93.0,100.0,83.0,100.0,55.0,998.0,1005.0,1011.0,1001.0,1021.0,288.56
2017-01-09 08:00:00,274.74,273.42,289.27,277.49,288.49,93.0,100.0,83.0,100.0,82.0,997.0,1006.0,1010.0,1001.0,1020.0,288.49
2017-01-09 09:00:00,275.7,273.87,287.43,277.82,288.22,100.0,86.0,82.0,100.0,63.0,998.0,1005.0,1014.0,1001.0,1022.0,288.48
2017-01-09 10:00:00,275.68,273.59,286.71,278.15,288.48,100.0,100.0,87.0,81.0,67.0,997.0,1005.0,1015.0,1003.0,1022.0,288.22
2017-01-09 11:00:00,275.9,273.46,286.52,277.92,287.82,93.0,100.0,87.0,87.0,93.0,998.0,1005.0,1016.0,1003.0,1021.0,287.82
2017-01-09 12:00:00,275.28,273.6,286.16,277.47,286.64,100.0,100.0,93.0,81.0,93.0,998.0,1005.0,1016.0,1003.0,1020.0,286.64
2017-01-09 13:00:00,276.14,273.87,285.94,276.35,286.25,80.0,100.0,56.0,93.0,93.0,997.0,1005.0,1027.0,1003.0,1020.0,286.25
2017-01-09 14:00:00,275.95,274.03,285.85,276.02,285.73,86.0,100.0,56.0,93.0,93.0,1000.0,1005.0,1028.0,1003.0,1020.0,285.73
2017-01-09 15:00:00,275.81,274.59,285.39,275.34,285.65,80.0,100.0,56.0,93.0,93.0,1001.0,1005.0,1028.0,1002.0,1020.0,285.65
2017-01-09 16:00:00,274.14,274.89,284.45,276.15,285.61,100.0,100.0,56.0,93.0,93.0,1001.0,1005.0,1028.0,1003.0,1021.0,285.61
2017-01-09 17:00:00,273.94,274.87,284.29,276.25,285.54,62.0,93.0,53.0,86.0,93.0,1011.0,1006.0,1027.0,1004.0,1021.0,285.61
2017-01-09 18:00:00,275.11,275.31,285.13,276.26,286.15,86.0,93.0,49.0,93.0,100.0,1003.0,1006.0,1026.0,1004.0,1022.0,286.15
2017-01-09 19:00:00,276.13,275.27,286.21,276.59,286.53,86.0,86.0,43.0,93.0,100.0,1003.0,1006.0,1025.0,1005.0,1022.0,286.53
2017-01-09 20:00:00,277.25,275.86,286.98,276.69,286.93,86.0,86.0,43.0,86.0,87.0,1003.0,1007.0,1024.0,1005.0,1022.0,286.93
2017-01-09 21:00:00,278.1,276.15,287.37,276.64,287.88,80.0,86.0,46.0,93.0,87.0,1003.0,1006.0,1024.0,1005.0,1021.0,287.88
2017-01-09 22:00:00,278.24,276.16,287.61,277.37,288.93,86.0,93.0,49.0,86.0,77.0,1003.0,1007.0,1024.0,1005.0,1021.0,288.93
2017-01-09 23:00:00,277.96,276.56,287.06,277.38,289.21,86.0,80.0,53.0,93.0,77.0,1004.0,1007.0,1024.0,1005.0,1021.0,289.01
2017-01-10 00:00:00,278.77,276.56,286.56,277.15,289.01,80.0,80.0,53.0,100.0,87.0,1004.0,1007.0,1025.0,1006.0,1020.0,289.01
2017-01-10 01:00:00,277.28,276.65,286.23,276.82,288.88,80.0,86.0,56.0,100.0,77.0,1004.0,1007.0,1026.0,1006.0,1020.0,288.88
2017-01-10 02:00:00,276.48,275.75,285.76,276.52,287.83,86.0,93.0,76.0,100.0,93.0,1004.0,1006.0,1018.0,1006.0,1021.0,287.83
2017-01-10 03:00:00,275.46,275.45,285.49,276.01,287.0,86.0,93.0,33.0,100.0,87.0,1004.0,1006.0,1030.0,1006.0,1021.0,287.0
2017-01-10 04:00:00,274.78,275.74,285.25,274.91,286.58,80.0,93.0,35.0,100.0,93.0,1004.0,1006.0,1030.0,1006.0,1021.0,286.58
2017-01-10 05:00:00,274.27,275.74,285.4,274.36,286.27,100.0,93.0,38.0,100.0,93.0,1005.0,1005.0,1029.0,1005.0,1022.0,286.27
2017-01-10 06:00:00,274.1,275.59,285.56,274.38,286.22,100.0,93.0,38.0,100.0,93.0,1005.0,1004.0,1029.0,1005.0,1022.0,286.22
2017-01-10 07:00:00,274.29,275.72,285.75,274.25,285.89,86.0,93.0,38.0,100.0,93.0,1005.0,1005.0,1028.0,1005.0,1021.0,285.89
2017-01-10 08:00:00,274.5,275.73,285.83,274.25,285.32,80.0,93.0,35.0,100.0,93.0,1005.0,1004.0,1027.0,1004.0,1021.0,285.32
2017-01-10 09:00:00,275.49,276.17,285.83,274.27,285.23,69.0,93.0,30.0,100.0,100.0,1005.0,1004.0,1027.0,1004.0,1021.0,285.23
2017-01-10 10:00:00,274.9,276.02,285.75,274.27,284.9,100.0,93.0,30.0,100.0,100.0,1006.0,1004.0,1026.0,1004.0,1021.0,284.9
2017-01-10 11:00:00,274.71,275.59,285.59,274.27,284.57,86.0,93.0,33.0,100.0,93.0,1006.0,1004.0,1026.0,1004.0,1021.0,284.57
2017-01-10 12:00:00,274.11,275.73,285.72,274.7,283.73,100.0,93.0,64.0,100.0,93.0,1006.0,1004.0,1024.0,1004.0,1020.0,283.73
2017-01-10 13:00:00,273.5,275.88,285.73,274.8,283.48,100.0,93.0,64.0,100.0,100.0,1005.0,1003.0,1024.0,1003.0,1020.0,283.48
2017-01-10 14:00:00,273.31,275.88,285.48,274.92,283.47,100.0,86.0,68.0,100.0,87.0,1006.0,1002.0,1025.0,1003.0,1020.0,283.48
2017-01-10 15:00:00,273.29,275.33,285.77,275.03,284.0,100.0,93.0,93.0,100.0,87.0,1005.0,1002.0,1015.0,1003.0,1020.0,284.0
2017-01-10 16:00:00,273.29,275.75,285.83,275.25,284.06,100.0,93.0,60.0,100.0,81.0,1006.0,1002.0,1025.0,1003.0,1020.0,284.06
2017-01-10 17:00:00,271.98,275.73,286.14,275.48,284.14,100.0,93.0,56.0,100.0,100.0,1007.0,1003.0,1024.0,1004.0,1021.0,284.14
2017-01-10 18:00:00,272.39,276.0,286.37,275.36,285.01,100.0,93.0,56.0,100.0,93.0,1007.0,1003.0,1023.0,1005.0,1021.0,285.01
2017-01-10 19:00:00,272.83,276.16,286.98,275.81,285.64,100.0,93.0,53.0,93.0,93.0,1007.0,1002.0,1022.0,1004.0,1021.0,285.64
2017-01-10 20:00:00,273.68,276.17,287.68,276.14,285.89,43.0,86.0,82.0,93.0,87.0,1006.0,1001.0,1013.0,1003.0,1021.0,285.89
2017-01-10 21:00:00,272.31,276.3,287.75,276.37,286.57,37.0,86.0,56.0,86.0,93.0,1006.0,1000.0,1021.0,1002.0,1019.0,286.57
2017-01-10 22:00:00,272.82,276.33,287.57,276.7,286.78,34.0,98.0,82.0,100.0,87.0,1006.0,999.0,1021.0,1002.0,1019.0,286.78
2017-01-10 23:00:00,273.0,276.9,287.64,276.02,287.2,100.0,86.0,60.0,69.0,77.0,1006.0,998.0,1021.0,1002.0,1018.0,287.2
2017-01-11 00:00:00,272.99,276.43,287.71,275.71,287.41,100.0,86.0,60.0,69.0,87.0,1006.0,997.0,1021.0,1002.0,1018.0,287.36
2017-01-11 01:00:00,272.49,276.57,288.09,275.27,287.36,100.0,60.0,82.0,64.0,87.0,1006.0,996.0,1015.6666666666666,1002.0,1018.0,287.36
2017-01-11 02:00:00,271.81,275.59,287.69,274.59,287.22,30.0,97.0,67.0,59.0,87.0,1005.0,996.0,1010.3333333333334,1002.0,1018.0,287.22
2017-01-11 03:00:00,272.29,274.32,287.77,273.93,286.55,30.0,80.0,87.0,59.0,87.0,1005.0,996.0,1005.0,1002.0,1018.0,286.55
2017-01-11 04:00:00,270.73,274.15,287.01,273.94,286.33,36.0,86.0,93.0,59.0,100.0,1007.0,997.0,1013.5,1002.0,1019.0,286.33
2017-01-11 05:00:00,270.15,274.15,286.0,273.94,286.26,36.0,86.0,87.0,51.0,87.0,1007.0,996.0,1022.0,1002.0,1018.0,286.26
2017-01-11 06:00:00,269.95,273.58,285.9,273.5,286.21,39.0,87.0,87.0,55.0,87.0,1006.0,997.0,1022.0,1002.0,1018.0,286.26
2017-01-11 07:00:00,270.92,273.31,286.14,272.93,286.47,36.0,92.0,82.0,43.0,93.0,1006.0,996.0,1021.0,1003.0,1018.0,286.47
2017-01-11 08:00:00,270.92,273.01,285.98,272.61,286.64,36.0,100.0,82.0,100.0,87.0,1006.0,997.0,1014.5,1002.0,1018.0,286.56
2017-01-11 09:00:00,270.72,272.74,285.81,272.67,286.56,30.0,92.0,76.0,100.0,100.0,1006.0,997.0,1008.0,1002.0,1017.0,286.56
2017-01-11 10:00:00,270.32,272.87,285.64,272.41,286.48,36.0,84.0,82.0,100.0,100.0,1006.0,998.0,1012.3333333333334,1002.0,1016.0,286.56
2017-01-11 11:00:00,270.32,272.57,285.56,272.41,286.8,36.0,92.0,82.0,100.0,93.0,1006.0,1000.0,1016.6666666666666,1003.0,1016.0,286.72
2017-01-11 12:00:00,270.32,272.58,285.23,272.17,286.72,36.0,80.0,82.0,46.0,100.0,1007.0,1002.0,1021.0,1004.0,1015.0,286.72
2017-01-11 13:00:00,269.94,271.83,285.59,271.94,286.71,36.0,92.0,68.0,50.0,87.0,1007.0,1002.0,1023.0,1004.0,1015.0,286.71
2017-01-11 14:00:00,269.94,271.73,285.43,272.16,286.46,36.0,92.0,64.0,50.0,100.0,1007.0,1003.0,1023.0,1005.0,1015.0,286.64
2017-01-11 15:00:00,269.12,271.73,285.21,272.28,286.64,36.0,92.0,60.0,46.0,100.0,1008.0,1005.0,1023.0,1006.0,1015.0,286.57
2017-01-11 16:00:00,269.55,271.6,284.69,272.27,286.57,36.0,92.0,64.0,100.0,93.0,1009.0,1006.0,1023.0,1008.0,1015.0,286.64
2017-01-11 17:00:00,268.84,271.59,284.54,271.89,286.89,39.0,92.0,60.0,100.0,87.0,1009.0,1008.0,1022.0,1009.0,1016.0,286.89
2017-01-11 18:00:00,268.69,271.73,285.4,271.8,287.26,39.0,86.0,57.0,47.0,82.0,1011.0,1009.0,1021.0,1010.0,1017.0,287.26
2017-01-11 19:00:00,269.72,271.89,285.97,272.47,287.82,39.0,92.0,57.0,43.0,77.0,1012.0,1011.0,1020.0,1011.0,1017.0,287.82
2017-01-11 20:00:00,270.86,272.44,286.31,272.91,288.58,100.0,80.0,72.0,47.0,100.0,1012.0,1011.0,1020.0,1011.0,1017.0,288.58
2017-01-11 21:00:00,271.72,272.61,285.53,273.47,289.76,100.0,80.0,68.0,43.0,67.0,1012.0,1011.0,1020.0,1011.0,1016.0,289.76
2017-01-11 22:00:00,272.3,272.75,286.68,273.8,289.81,37.0,80.0,64.0,40.0,82.0,1012.0,1011.0,1019.0,1012.0,1015.0,289.81
2017-01-11 23:00:00,272.45,273.15,285.68,273.92,289.89,34.0,85.0,72.0,43.0,51.0,1013.0,1012.0,1019.0,1013.0,1016.0,289.81
2017-01-12 00:00:00,272.04,272.58,285.3,273.8,289.65,34.0,86.0,77.0,43.0,72.0,1014.0,1013.0,1020.0,1014.0,1016.0,289.65
2017-01-12 01:00:00,271.34,272.46,284.92,273.39,289.15,100.0,86.0,77.0,43.0,93.0,1014.0,1013.0,1020.0,1014.0,1015.0,289.15
2017-01-12 02:00:00,270.17,272.02,284.22,273.03,287.67,100.0,74.0,77.0,50.0,59.0,1015.0,1014.0,1020.0,1015.0,1016.0,287.67
2017-01-12 03:00:00,270.01,272.01,283.83,271.47,286.88,100.0,74.0,77.0,100.0,87.0,1016.0,1015.0,1020.0,1015.0,1016.0,286.88
2017-01-12 04:00:00,269.5,271.88,284.5,271.87,286.15,100.0,74.0,72.0,100.0,81.0,1016.0,1015.0,1021.0,1016.0,1017.0,286.15
2017-01-12 05:00:00,268.33,272.01,283.85,270.8,285.89,50.0,68.0,77.0,63.0,87.0,1017.0,1016.0,1021.0,1017.0,1016.0,285.89
2017-01-12 06:00:00,268.17,271.88,282.52,270.36,285.2,50.0,86.0,77.0,63.0,87.0,1018.0,1017.0,1021.0,1017.0,1016.0,285.38
2017-01-12 07:00:00,267.9,271.59,282.62,270.48,285.38,42.0,74.0,72.0,63.0,87.0,1018.0,1018.0,1021.0,1018.0,1016.0,285.3
2017-01-12 08:00:00,267.34,271.03,281.96,270.17,285.3,58.0,68.0,87.0,73.0,93.0,1018.0,1018.0,1013.0,1018.0,1016.0,285.38
2017-01-12 09:00:00,266.94,270.88,283.52,269.61,285.55,58.0,79.0,77.0,79.0,87.0,1019.0,1019.0,1022.0,1019.0,1016.0,285.55
2017-01-12 10:00:00,266.51,270.43,282.46,269.54,285.64,68.0,79.0,77.0,79.0,93.0,1020.0,1019.0,1022.0,1020.0,1015.0,285.55
2017-01-12 11:00:00,265.74,270.66,283.07,269.53,285.3,73.0,79.0,82.0,79.0,93.0,1021.0,1020.0,1022.0,1021.0,1015.0,285.3
2017-01-12 12:00:00,265.73,270.84,281.89,268.92,285.05,73.0,79.0,77.0,79.0,93.0,1021.0,1020.0,1022.0,1021.0,1014.0,285.05
2017-01-12 13:00:00,265.74,270.32,282.81,268.35,284.98,79.0,73.0,83.0,74.0,93.0,1021.0,1020.0,1021.0,1020.0,1013.0,284.98
2017-01-12 14:00:00,265.52,269.88,282.58,268.38,284.89,85.0,85.0,78.0,85.0,100.0,1021.0,1021.0,1022.0,1022.0,1013.0,284.89
2017-01-12 15:00:00,265.3,269.33,282.51,267.45,284.72,85.0,92.0,87.0,85.0,93.0,1022.0,1021.0,1012.0,1022.0,1014.0,284.79
2017-01-12 16:00:00,264.69,269.16,282.33,267.23,284.79,85.0,85.0,78.0,85.0,100.0,1023.0,1022.0,1023.0,1023.0,1014.0,284.77
2017-01-12 17:00:00,265.39,267.66,282.32,268.32,284.77,85.0,85.0,83.0,79.0,93.0,1024.0,1024.0,1022.0,1024.0,1014.0,284.79
2017-01-12 18:00:00,266.8,268.24,283.11,270.09,284.89,86.0,100.0,78.0,74.0,100.0,1024.0,1024.0,1022.0,1025.0,1015.0,284.89
2017-01-12 19:00:00,268.26,270.99,283.67,272.67,285.46,74.0,68.0,69.0,69.0,87.0,1025.0,1025.0,1021.0,1025.0,1015.0,285.46
2017-01-12 20:00:00,270.95,271.46,284.18,274.5,285.7,100.0,74.0,69.0,51.0,87.0,1025.0,1024.0,1021.0,1025.0,1014.0,285.52
2017-01-12 21:00:00,271.97,272.5,284.54,275.14,285.52,100.0,68.0,60.0,47.0,100.0,1024.0,1024.0,1024.0,1024.0,1014.0,285.52
2017-01-12 22:00:00,271.15,272.73,284.76,276.04,285.27,100.0,78.0,68.0,48.0,93.0,1024.0,1024.0,1025.0,1024.0,1013.0,285.27
2017-01-12 23:00:00,272.54,273.01,284.94,276.37,285.22,100.0,77.0,65.0,47.0,87.0,1025.0,1024.0,1021.0,1025.0,1013.0,285.27
2017-01-13 00:00:00,271.02,272.88,284.31,276.38,285.29,55.0,63.0,68.0,48.0,100.0,1025.0,1025.0,1026.0,1025.0,1014.0,285.29
2017-01-13 01:00:00,269.89,272.19,283.54,274.73,285.45,68.0,68.0,72.0,55.0,93.0,1026.0,1025.0,1026.0,1025.0,1014.0,285.29
2017-01-13 02:00:00,268.44,270.18,282.55,272.92,285.07,73.0,73.0,82.0,59.0,87.0,1026.0,1025.0,1026.0,1026.0,1014.0,285.07
2017-01-13 03:00:00,269.31,270.33,282.03,271.14,284.98,100.0,73.0,87.0,59.0,87.0,1026.0,1026.0,1027.0,1026.0,1014.0,284.98
2017-01-13 04:00:00,269.0,269.83,281.58,270.4,284.67,67.0,68.0,87.0,74.0,93.0,1027.0,1026.0,1027.0,1027.0,1015.0,284.98
2017-01-13 05:00:00,268.3,267.9,281.4,269.89,285.32,85.0,73.0,87.0,79.0,87.0,1027.0,1027.0,1027.0,1027.0,1015.0,284.67
2017-01-13 06:00:00,267.97,266.59,282.58,270.22,284.23,68.0,79.0,93.0,68.0,87.0,1028.0,1027.0,1027.0,1028.0,1015.0,284.23
2017-01-13 07:00:00,267.71,267.11,280.05,269.46,283.88,74.0,85.0,93.0,68.0,100.0,1028.0,1028.0,1027.0,1028.0,1015.0,283.88
2017-01-13 08:00:00,267.72,266.99,279.31,269.45,283.47,74.0,92.0,87.0,74.0,93.0,1028.0,1028.0,1028.0,1028.0,1015.0,283.88
2017-01-13 09:00:00,267.31,266.55,278.95,269.35,284.06,79.0,92.0,93.0,79.0,87.0,1028.0,1028.0,1028.0,1028.0,1016.0,283.47
2017-01-13 10:00:00,266.51,266.61,279.02,268.9,282.89,73.0,85.0,93.0,79.0,100.0,1029.0,1028.0,1029.0,1029.0,1015.0,283.51
2017-01-13 11:00:00,266.91,266.14,278.67,268.78,283.51,73.0,92.0,93.0,79.0,87.0,1029.0,1029.0,1029.0,1029.0,1016.0,282.89
2017-01-13 12:00:00,266.92,265.49,279.83,268.45,282.31,79.0,85.0,77.0,79.0,93.0,1030.0,1029.0,1023.0,1030.0,1016.0,282.31
2017-01-13 13:00:00,267.12,264.69,279.84,268.21,282.15,68.0,84.0,78.0,79.0,87.0,1030.0,1029.0,1023.0,1030.0,1016.0,282.25
2017-01-13 14:00:00,266.92,265.63,280.17,268.33,282.25,68.0,78.0,69.0,79.0,93.0,1030.0,1030.0,1024.0,1030.0,1016.0,282.15
2017-01-13 15:00:00,267.33,264.18,279.73,268.66,281.72,74.0,92.0,100.0,79.0,100.0,1030.0,1030.0,1021.0,1030.0,1016.0,281.72
2017-01-13 16:00:00,267.28,264.6,279.64,268.33,281.65,79.0,77.0,57.0,74.0,100.0,1030.0,1030.0,1025.0,1030.0,1016.0,281.72
2017-01-13 17:00:00,267.85,265.0,280.12,269.21,282.81,79.0,85.0,88.0,74.0,93.0,1031.0,1032.0,1033.0,1031.0,1016.0,282.81
2017-01-13 18:00:00,268.41,267.16,282.35,270.66,284.51,79.0,92.0,82.0,74.0,87.0,1031.0,1032.0,1031.0,1031.0,1017.0,284.51
2017-01-13 19:00:00,269.56,268.59,283.74,272.33,286.28,74.0,85.0,72.0,59.0,71.0,1032.0,1032.0,1031.0,1031.0,1017.0,286.28
2017-01-13 20:00:00,270.56,270.49,283.81,273.69,286.93,100.0,68.0,72.0,51.0,67.0,1031.0,1031.0,1030.0,1031.0,1016.0,286.93
2017-01-13 21:00:00,271.57,270.82,284.65,275.01,287.28,100.0,68.0,72.0,51.0,71.0,1031.0,1031.0,1031.0,1031.0,1016.0,287.28
2017-01-13 22:00:00,272.16,270.87,285.74,275.26,287.41,100.0,63.0,68.0,47.0,63.0,1031.0,1031.0,1031.0,1030.0,1015.0,287.41
2017-01-13 23:00:00,272.02,270.61,286.64,275.49,287.82,100.0,68.0,77.0,47.0,63.0,1031.0,1031.0,1031.0,1031.0,1015.0,287.82
2017-01-14 00:00:00,272.16,270.6,286.84,275.16,288.08,100.0,73.0,77.0,47.0,63.0,1031.0,1031.0,1031.0,1031.0,1016.0,287.82
2017-01-14 01:00:00,271.74,270.46,286.45,274.7,287.53,100.0,68.0,82.0,55.0,100.0,1031.0,1031.0,1032.0,1031.0,1018.0,287.53
2017-01-14 02:00:00,271.31,269.87,285.0,274.77,286.54,100.0,68.0,87.0,55.0,71.0,1031.0,1030.0,1032.0,1030.0,1016.0,286.54
2017-01-14 03:00:00,270.99,269.99,282.92,273.58,286.46,100.0,68.0,93.0,64.0,76.0,1031.0,1031.0,1032.0,1031.0,1016.0,286.46
2017-01-14 04:00:00,270.99,268.61,281.69,274.01,285.48,64.0,85.0,93.0,55.0,71.0,1031.0,1031.0,1032.0,1031.0,1016.0,285.48
2017-01-14 05:00:00,270.33,268.98,280.98,273.12,285.35,100.0,68.0,93.0,64.0,76.0,1031.0,1032.0,1032.0,1031.0,1016.0,285.35
2017-01-14 06:00:00,270.14,269.0,280.45,272.78,284.67,100.0,68.0,93.0,59.0,76.0,1031.0,1032.0,1032.0,1031.0,1017.0,284.67
2017-01-14 07:00:00,269.91,268.65,280.14,272.56,284.3,59.0,62.0,93.0,55.0,76.0,1031.0,1032.0,1032.0,1031.0,1018.0,284.3
2017-01-14 08:00:00,269.73,268.51,279.31,272.22,283.97,100.0,73.0,100.0,59.0,81.0,1031.0,1031.0,1032.0,1031.0,1018.0,283.97
2017-01-14 09:00:00,268.92,268.17,279.39,271.69,283.72,100.0,67.0,93.0,100.0,87.0,1031.0,1031.0,1031.0,1031.0,1018.0,283.72
2017-01-14 10:00:00,268.72,267.53,278.81,270.88,283.14,100.0,79.0,93.0,74.0,87.0,1031.0,1031.0,1031.0,1031.0,1018.0,283.14
2017-01-14 11:00:00,268.53,266.98,278.56,270.34,282.8,100.0,67.0,93.0,74.0,87.0,1031.0,1031.0,1031.0,1031.0,1018.0,282.8
2017-01-14 12:00:00,268.11,266.96,278.13,269.56,282.57,100.0,62.0,93.0,74.0,93.0,1031.0,1031.0,1031.0,1031.0,1018.0,282.57
2017-01-14 13:00:00,267.71,266.36,277.55,269.0,281.98,100.0,78.0,93.0,79.0,93.0,1031.0,1031.0,1031.0,1030.0,1017.0,281.98
2017-01-14 14:00:00,267.51,264.81,276.95,269.12,281.24,100.0,85.0,100.0,79.0,87.0,1030.0,1031.0,1031.0,1030.0,1017.0,281.24
2017-01-14 15:00:00,267.59,266.19,278.72,268.77,280.3,100.0,85.0,86.0,73.0,93.0,1030.0,1031.0,1023.0,1030.0,1017.0,281.24
2017-01-14 16:00:00,268.42,264.21,279.04,268.63,281.42,79.0,92.0,93.0,79.0,87.0,1029.0,1031.0,1032.0,1030.0,1017.0,281.42
2017-01-14 17:00:00,268.68,265.85,279.6,269.43,282.91,79.0,85.0,82.0,74.0,81.0,1030.0,1030.0,1031.0,1029.0,1017.0,282.91
2017-01-14 18:00:00,269.97,267.61,282.3,271.68,287.67,100.0,68.0,60.0,59.0,71.0,1030.0,1030.0,1030.0,1029.0,1017.0,287.67
2017-01-14 19:00:00,271.84,269.13,284.79,273.7,290.42,86.0,63.0,87.0,55.0,55.0,1025.0,1030.0,1024.0,1028.0,1016.0,290.42
2017-01-14 20:00:00,273.55,270.31,285.94,275.98,291.79,64.0,63.0,81.0,48.0,45.0,1029.0,1028.0,1023.0,1028.0,1016.0,291.79
2017-01-14 21:00:00,274.86,270.86,286.79,276.75,292.79,59.0,58.0,76.0,41.0,40.0,1028.0,1028.0,1022.0,1027.0,1015.0,292.79
2017-01-14 22:00:00,275.14,271.9,285.81,277.76,292.81,80.0,63.0,56.0,48.0,40.0,1027.0,1027.0,1028.0,1027.0,1015.0,292.81
2017-01-14 23:00:00,275.43,271.74,286.61,278.53,293.08,59.0,58.0,44.0,56.0,40.0,1027.0,1027.0,1021.0,1027.0,1015.0,292.81
2017-01-15 00:00:00,274.88,271.89,285.9,278.29,292.39,69.0,63.0,71.0,56.0,40.0,1026.0,1027.0,1021.0,1026.0,1015.0,292.39
2017-01-15 01:00:00,273.59,271.61,284.48,277.06,291.08,100.0,63.0,76.0,64.0,52.0,1026.0,1026.0,1021.0,1026.0,1014.0,291.08
2017-01-15 02:00:00,272.72,270.03,283.77,274.45,290.87,80.0,63.0,87.0,74.0,48.0,1026.0,1026.0,1028.0,1025.0,1016.0,290.87
2017-01-15 03:00:00,271.65,270.0,282.31,272.48,288.87,92.0,63.0,87.0,74.0,42.0,1026.0,1026.0,1028.0,1025.0,1015.0,288.87
2017-01-15 04:00:00,272.12,269.47,281.37,272.1,288.6,74.0,63.0,87.0,80.0,42.0,1026.0,1026.0,1028.0,1025.0,1015.0,288.6
2017-01-15 05:00:00,271.29,269.31,280.72,271.97,288.07,69.0,63.0,93.0,100.0,39.0,1026.0,1026.0,1028.0,1025.0,1015.0,288.07
2017-01-15 06:00:00,271.28,268.99,280.06,272.09,286.67,74.0,68.0,93.0,100.0,67.0,1025.0,1026.0,1028.0,1025.0,1016.0,286.67
2017-01-15 07:00:00,271.3,268.81,278.97,272.35,285.14,74.0,62.0,87.0,69.0,87.0,1025.0,1027.0,1021.0,1026.0,1016.0,285.14
2017-01-15 08:00:00,271.51,268.17,278.96,271.72,285.14,69.0,68.0,93.0,80.0,87.0,1026.0,1027.0,1027.0,1025.0,1015.0,285.14
2017-01-15 09:00:00,272.3,268.65,278.64,270.98,283.64,69.0,68.0,87.0,80.0,87.0,1026.0,1027.0,1021.0,1026.0,1016.0,283.64
2017-01-15 10:00:00,271.91,268.67,278.62,270.26,283.46,69.0,67.0,93.0,86.0,93.0,1026.0,1027.0,1027.0,1026.0,1016.0,283.46
2017-01-15 11:00:00,272.12,268.14,278.22,271.09,283.3,74.0,68.0,93.0,86.0,93.0,1026.0,1028.0,1027.0,1027.0,1016.0,283.46
2017-01-15 12:00:00,272.1,267.47,278.39,270.85,283.47,100.0,67.0,87.0,86.0,93.0,1022.0,1028.0,1021.0,1026.0,1016.0,283.47
2017-01-15 13:00:00,270.74,266.77,277.97,270.27,283.54,92.0,67.0,87.0,92.0,87.0,1026.0,1027.0,1021.0,1026.0,1017.0,283.47
2017-01-15 14:00:00,270.73,266.63,278.04,269.49,283.36,92.0,73.0,86.0,92.0,87.0,1026.0,1027.0,1021.0,1026.0,1017.0,283.36
2017-01-15 15:00:00,270.64,265.2,278.28,269.0,282.87,100.0,78.0,93.0,86.0,93.0,1025.0,1027.0,1027.0,1026.0,1017.0,283.36
2017-01-15 16:00:00,271.28,264.77,278.3,269.1,283.68,100.0,85.0,87.0,92.0,76.0,1025.0,1027.0,1021.0,1026.0,1018.0,283.68
2017-01-15 17:00:00,271.83,265.84,278.75,269.48,283.87,100.0,85.0,100.0,86.0,87.0,1025.0,1028.0,1022.0,1027.0,1018.0,283.87
2017-01-15 18:00:00,272.4,266.8,280.51,271.71,286.5,100.0,79.0,72.0,100.0,67.0,1026.0,1028.0,1026.0,1027.0,1019.0,286.5
2017-01-15 19:00:00,273.84,269.13,281.2,273.98,287.21,100.0,63.0,60.0,80.0,82.0,1026.0,1028.0,1025.0,1027.0,1019.0,287.21
2017-01-15 20:00:00,274.86,269.99,283.29,275.75,288.4,69.0,63.0,60.0,74.0,72.0,1026.0,1027.0,1024.0,1026.0,1018.0,288.4
2017-01-15 21:00:00,275.87,270.87,284.23,276.63,288.95,65.0,58.0,56.0,69.0,63.0,1025.0,1027.0,1024.0,1025.0,1017.0,288.95
2017-01-15 22:00:00,276.58,271.32,283.88,277.89,289.08,100.0,63.0,55.0,60.0,67.0,1025.0,1026.0,1024.0,1025.0,1017.0,289.08
2017-01-15 23:00:00,276.59,271.75,284.05,278.52,289.33,100.0,63.0,63.0,60.0,63.0,1025.0,1027.0,1024.0,1026.0,1016.0,289.33
2017-01-16 00:00:00,276.18,272.34,284.46,278.4,289.45,69.0,63.0,72.0,60.0,63.0,1026.0,1027.0,1024.0,1026.0,1017.0,289.33
2017-01-16 01:00:00,274.76,271.77,283.89,277.55,289.08,74.0,68.0,87.0,56.0,63.0,1025.0,1027.0,1024.0,1026.0,1017.0,289.08
2017-01-16 02:00:00,273.75,270.33,282.92,274.05,288.21,100.0,68.0,82.0,69.0,67.0,1025.0,1027.0,1024.0,1026.0,1017.0,288.21
2017-01-16 03:00:00,273.49,269.32,281.45,273.01,286.74,86.0,68.0,87.0,100.0,77.0,1025.0,1028.0,1024.0,1026.0,1017.0,286.74
2017-01-16 04:00:00,273.13,269.5,280.6,272.14,286.21,93.0,73.0,93.0,80.0,82.0,1026.0,1028.0,1024.0,1026.0,1018.0,286.21
2017-01-16 05:00:00,273.3,269.51,279.67,271.74,285.74,100.0,68.0,93.0,86.0,82.0,1025.0,1027.0,1024.0,1026.0,1018.0,285.74
2017-01-16 06:00:00,272.96,269.16,279.14,272.09,285.28,80.0,62.0,87.0,92.0,82.0,1026.0,1027.0,1023.0,1026.0,1018.0,285.38
2017-01-16 07:00:00,273.11,268.87,278.31,273.1,285.38,100.0,79.0,93.0,86.0,87.0,1025.0,1027.0,1023.0,1026.0,1018.0,285.28
2017-01-16 08:00:00,273.13,268.14,277.97,273.61,285.05,100.0,62.0,93.0,86.0,87.0,1025.0,1028.0,1023.0,1026.0,1018.0,285.06
2017-01-16 09:00:00,273.53,268.29,277.89,273.13,285.06,100.0,68.0,93.0,100.0,87.0,1024.0,1028.0,1023.0,1025.0,1018.0,285.05
2017-01-16 10:00:00,273.52,268.87,278.38,272.63,284.81,80.0,68.0,93.0,80.0,93.0,1024.0,1027.0,1023.0,1025.0,1018.0,284.81
2017-01-16 11:00:00,273.32,268.86,278.81,272.36,284.72,100.0,68.0,93.0,80.0,87.0,1024.0,1027.0,1023.0,1025.0,1018.0,284.72
2017-01-16 12:00:00,273.73,269.0,278.64,271.37,284.22,100.0,63.0,87.0,86.0,93.0,1023.0,1027.0,1023.0,1025.0,1017.0,284.22
2017-01-16 13:00:00,273.33,269.31,278.39,271.36,283.89,100.0,68.0,93.0,92.0,93.0,1023.0,1026.0,1024.0,1024.0,1017.0,283.89
2017-01-16 14:00:00,273.71,268.88,278.05,270.98,283.81,100.0,68.0,76.0,92.0,100.0,1023.0,1026.0,1024.0,1023.0,1017.0,283.86
2017-01-16 15:00:00,273.97,269.33,277.37,270.98,283.86,100.0,68.0,75.0,92.0,87.0,1022.0,1026.0,1021.0,1023.0,1018.0,283.86
2017-01-16 16:00:00,274.14,268.0,277.51,270.55,283.86,100.0,67.0,67.0,92.0,87.0,1022.0,1025.0,1025.0,1023.0,1018.0,283.86
2017-01-16 17:00:00,274.14,267.84,277.53,271.95,284.41,100.0,62.0,59.0,80.0,87.0,1021.0,1025.0,1025.0,1023.0,1019.0,284.41
2017-01-16 18:00:00,275.13,268.99,279.66,273.58,286.07,100.0,68.0,55.0,74.0,76.0,1021.0,1026.0,1024.0,1022.0,1019.0,286.07
2017-01-16 19:00:00,275.42,270.02,283.07,275.33,287.33,100.0,63.0,49.0,60.0,63.0,1021.0,1026.0,1022.0,1022.0,1019.0,287.33
2017-01-16 20:00:00,276.3,270.88,283.19,276.71,288.48,100.0,63.0,49.0,60.0,63.0,1019.5,1025.0,1022.0,1020.0,1019.0,288.48
2017-01-16 21:00:00,276.44,271.59,285.3,278.6,289.55,75.0,63.0,57.0,95.0,59.0,1018.0,1023.0,1018.0,1019.0,1018.0,289.55
2017-01-16 22:00:00,277.29,272.46,284.95,279.74,289.9,65.0,58.0,43.0,61.0,59.0,1017.0,1022.0,1021.0,1018.0,1017.0,289.9
2017-01-16 23:00:00,277.15,272.46,285.34,280.01,290.15,100.0,58.0,49.0,61.0,63.0,1016.0,1022.0,1021.0,1018.0,1017.0,290.15
2017-01-17 00:00:00,277.15,272.48,285.13,280.14,290.37,80.0,63.0,55.0,61.0,72.0,1015.0,1021.0,1021.0,1017.0,1017.0,290.15
2017-01-17 01:00:00,276.73,272.2,285.14,279.9,289.86,80.0,63.0,59.0,65.0,72.0,1015.0,1021.0,1021.0,1016.0,1017.0,289.86
2017-01-17 02:00:00,276.29,271.32,283.53,279.55,288.02,93.0,63.0,63.0,65.0,77.0,1016.0,1021.0,1021.0,1016.0,1017.0,288.02
2017-01-17 03:00:00,276.32,270.9,282.29,279.1,286.83,86.0,63.0,63.0,52.0,67.0,1015.0,1020.0,1021.0,1016.0,1018.0,286.83
2017-01-17 04:00:00,275.3,270.43,281.51,279.24,286.28,93.0,68.0,55.0,99.0,87.0,1013.0,1020.0,1020.0,1016.0,1018.0,286.28
2017-01-17 05:00:00,275.43,270.58,280.66,279.12,285.75,87.0,63.0,59.0,100.0,87.0,1014.0,1020.0,1020.0,1015.0,1018.0,285.75
2017-01-17 06:00:00,275.32,270.74,280.43,278.73,284.45,86.0,63.0,59.0,56.0,87.0,1012.5,1019.0,1020.0,1015.0,1018.0,284.45
2017-01-17 07:00:00,274.78,270.74,279.59,278.26,284.31,93.0,63.0,68.0,60.0,87.0,1011.0,1019.0,1020.0,1014.0,1018.0,284.31
2017-01-17 08:00:00,274.93,270.18,280.43,278.24,283.9,87.0,68.0,94.0,60.0,93.0,1011.0,1018.0,1009.0,1014.0,1018.0,283.9
2017-01-17 09:00:00,274.92,269.87,280.13,278.49,283.4,100.0,63.0,94.0,60.0,93.0,1011.0,1018.0,1009.0,1013.0,1018.0,283.4
2017-01-17 10:00:00,275.08,269.73,279.42,277.98,282.98,100.0,63.0,88.0,100.0,87.0,1009.0,1018.0,1010.0,1013.0,1018.0,282.98
2017-01-17 11:00:00,275.59,270.31,279.06,277.99,281.72,61.0,68.0,88.0,70.0,93.0,1009.0,1018.0,1010.0,1013.0,1018.0,281.72
2017-01-17 12:00:00,275.53,270.61,277.2,277.64,280.72,87.0,63.0,77.0,75.0,87.0,1009.0,1017.0,1019.0,1013.0,1018.0,280.97
2017-01-17 13:00:00,275.61,270.88,277.04,276.99,280.97,100.0,68.0,77.0,80.0,93.0,1007.0,1016.0,1020.0,1011.0,1018.0,280.72
2017-01-17 14:00:00,276.04,271.04,277.61,277.26,280.56,100.0,68.0,82.0,86.0,87.0,1004.0,1014.0,1020.0,1010.0,1018.0,280.56
2017-01-17 15:00:00,276.79,271.17,279.48,276.55,280.05,100.0,63.0,77.0,86.0,87.0,1003.0,1014.0,1020.0,1009.0,1019.0,280.05
2017-01-17 16:00:00,277.19,271.01,278.43,277.01,279.86,75.0,68.0,82.0,93.0,87.0,1004.0,1014.0,1020.0,1008.0,1019.0,280.05
2017-01-17 17:00:00,277.46,271.04,278.97,277.26,281.33,93.0,68.0,82.0,93.0,62.0,1004.0,1013.0,1020.0,1008.0,1020.0,281.33
2017-01-17 18:00:00,278.4,271.46,280.99,278.23,287.21,92.0,68.0,75.0,81.0,58.0,1004.5,1013.0,1021.0,1008.0,1020.0,287.21
2017-01-17 19:00:00,278.76,272.46,281.42,280.14,287.21,81.0,68.0,77.0,75.0,58.0,1005.0,1013.0,1019.0,1008.0,1020.0,287.21
2017-01-17 20:00:00,279.54,272.62,282.19,279.9,289.65,50.0,68.0,77.0,87.0,39.0,1002.0,1013.0,1019.0,1008.0,1020.0,289.65
2017-01-17 21:00:00,279.6,272.6,283.2,279.9,290.8,54.0,68.0,88.0,93.0,39.0,1001.0,1011.0,1019.0,1006.0,1019.0,290.8
2017-01-17 22:00:00,279.9,272.75,283.81,279.29,291.15,95.0,80.0,77.0,93.0,39.0,1001.0,1009.0,1019.0,1005.0,1019.0,291.15
2017-01-17 23:00:00,279.73,272.72,283.9,278.9,291.37,87.0,86.0,88.0,93.0,25.0,1001.0,1008.0,1019.0,1002.0,1020.0,291.15
2017-01-18 00:00:00,279.23,273.02,283.51,279.0,291.01,87.0,86.0,82.0,100.0,39.0,998.0,1007.0,1020.0,1002.0,1019.0,291.01
2017-01-18 01:00:00,279.0,273.29,283.71,279.44,289.83,100.0,100.0,82.0,100.0,55.0,986.0,1006.0,1020.0,1001.0,1019.0,289.83
2017-01-18 02:00:00,278.7,273.44,282.82,280.56,288.27,93.0,93.0,82.0,93.0,63.0,996.0,1005.0,1020.0,1001.0,1019.0,288.27
2017-01-18 03:00:00,278.72,273.71,282.2,280.81,287.29,87.0,86.0,88.0,100.0,72.0,994.0,1004.0,1021.0,1000.0,1020.0,287.29
2017-01-18 04:00:00,278.55,273.87,281.83,280.92,286.48,87.0,93.0,82.0,100.0,47.0,994.0,1004.0,1021.0,1000.0,1020.0,286.48
2017-01-18 05:00:00,278.59,274.42,281.75,281.84,285.68,87.0,86.0,82.0,100.0,87.0,994.0,1004.0,1021.0,1000.0,1020.0,285.68
2017-01-18 06:00:00,278.63,275.04,281.59,282.21,284.37,92.0,86.0,82.0,100.0,87.0,991.0,1003.0,1020.0,1000.0,1021.0,284.37
2017-01-18 07:00:00,278.18,275.74,281.54,281.68,284.06,92.0,86.0,76.0,100.0,93.0,992.0,1003.0,1020.0,1000.0,1021.0,284.06
2017-01-18 08:00:00,278.19,275.55,281.46,281.81,283.63,87.0,86.0,82.0,100.0,87.0,994.0,1003.0,1020.0,1000.0,1022.0,283.63
2017-01-18 09:00:00,278.6,276.62,281.55,281.92,282.41,87.0,89.0,76.0,100.0,81.0,994.0,1002.0,1021.0,999.0,1021.0,282.41
2017-01-18 10:00:00,278.33,277.03,281.55,281.81,282.22,87.0,89.0,81.0,100.0,81.0,995.0,1000.0,1021.0,998.0,1021.0,282.22
2017-01-18 11:00:00,278.22,275.66,281.46,281.56,281.71,92.0,88.0,81.0,100.0,93.0,996.0,1000.0,1021.0,997.0,1021.0,281.71
2017-01-18 12:00:00,277.29,277.91,281.3,281.82,281.63,93.0,93.0,81.0,100.0,81.0,994.0,999.0,1022.0,997.0,1021.0,281.63
2017-01-18 13:00:00,277.33,276.48,281.38,281.29,281.13,92.0,93.0,81.0,100.0,81.0,997.0,998.0,1022.0,996.0,1021.0,281.13
2017-01-18 14:00:00,277.08,278.12,281.39,281.67,281.05,87.0,100.0,81.0,93.0,81.0,992.0,997.0,1023.0,995.0,1021.0,281.05
2017-01-18 15:00:00,277.65,278.9,281.76,281.3,280.64,92.0,100.0,81.0,100.0,76.0,998.0,997.0,1017.0,993.0,1022.0,281.05
2017-01-18 16:00:00,277.02,279.56,281.91,281.8,281.52,100.0,94.0,81.0,93.0,71.0,991.0,997.0,1016.0,994.0,1023.0,281.52
2017-01-18 17:00:00,277.84,279.83,282.53,282.05,283.45,100.0,93.0,76.0,100.0,66.0,983.0,998.0,1016.0,995.0,1022.0,283.45
2017-01-18 18:00:00,278.27,279.96,282.76,282.8,285.15,93.0,93.0,81.0,100.0,76.0,990.0,998.0,1018.0,995.0,1023.0,285.15
2017-01-18 19:00:00,278.85,280.21,283.07,283.17,286.33,81.0,100.0,81.0,100.0,67.0,991.0,998.0,1017.0,994.0,1022.0,286.33
2017-01-18 20:00:00,280.85,280.36,283.76,284.42,287.75,93.0,93.0,81.0,93.0,63.0,991.0,997.0,1014.0,994.0,1020.0,287.75
2017-01-18 21:00:00,282.43,280.3,283.84,285.06,287.78,93.0,93.0,81.0,87.0,62.0,991.0,996.0,1013.0,994.0,1020.0,287.75
2017-01-18 22:00:00,283.0,279.97,283.73,284.71,287.65,81.0,93.0,87.0,87.0,67.0,991.0,995.0,1011.0,993.0,1020.0,287.65
2017-01-18 23:00:00,282.87,280.07,283.84,284.58,287.52,87.0,100.0,81.0,81.0,67.0,990.0,995.0,1009.0,992.0,1021.0,287.52
2017-01-19 00:00:00,281.69,279.27,283.9,283.83,286.96,87.0,93.0,87.0,93.0,67.0,991.0,994.0,1008.0,992.0,1020.0,286.96
2017-01-19 01:00:00,279.21,279.04,283.69,283.45,286.84,87.0,100.0,81.0,87.0,71.0,991.0,992.0,1020.0,992.0,1019.0,286.84
2017-01-19 02:00:00,278.68,278.79,283.85,282.55,286.41,87.0,100.0,87.0,87.0,62.0,989.0,992.0,1020.0,991.0,1020.0,286.41
2017-01-19 03:00:00,278.64,278.73,283.92,282.04,286.02,87.0,93.0,81.0,87.0,67.0,988.0,993.0,1020.0,991.0,1021.0,286.02
2017-01-19 04:00:00,278.16,279.64,284.3,281.8,285.49,93.0,93.0,81.0,87.0,87.0,990.0,995.0,1020.0,991.0,1020.0,285.49
2017-01-19 05:00:00,278.11,281.68,284.39,281.42,284.77,93.0,81.0,81.0,93.0,87.0,989.0,997.0,1019.0,991.0,1019.0,285.07
2017-01-19 06:00:00,278.03,281.32,283.63,281.42,285.07,100.0,75.0,87.0,93.0,82.0,989.0,998.0,1018.0,993.0,1019.0,285.07
2017-01-19 07:00:00,277.83,280.18,284.23,281.02,285.07,92.0,87.0,76.0,87.0,87.0,994.0,998.0,1010.0,994.0,1018.0,285.07
2017-01-19 08:00:00,277.4,279.3,284.32,280.39,284.88,93.0,81.0,76.0,93.0,87.0,990.0,998.0,1017.0,996.0,1017.0,285.07
2017-01-19 09:00:00,276.93,278.77,284.31,280.15,285.13,100.0,86.0,81.0,100.0,76.0,992.0,999.0,1010.0,996.0,1017.0,284.88
2017-01-19 10:00:00,277.19,278.89,284.48,279.77,284.81,92.0,86.0,71.0,100.0,87.0,994.0,999.0,1010.0,997.0,1017.0,284.81
2017-01-19 11:00:00,276.79,279.3,284.65,279.89,284.55,100.0,81.0,87.0,81.0,93.0,995.0,1000.0,1016.0,998.0,1016.0,284.55
2017-01-19 12:00:00,277.16,278.79,284.06,279.14,284.31,87.0,86.0,76.0,93.0,93.0,995.0,1000.0,1010.0,998.0,1015.0,284.31
2017-01-19 13:00:00,276.78,278.64,283.31,279.4,284.23,81.0,86.0,81.0,93.0,100.0,995.0,1001.0,1009.0,998.0,1014.0,284.31
2017-01-19 14:00:00,276.4,278.78,283.48,279.25,284.65,93.0,86.0,76.0,93.0,93.0,996.0,1001.0,1010.0,998.0,1013.0,284.65
2017-01-19 15:00:00,276.9,278.67,283.53,280.0,284.65,93.0,86.0,76.0,87.0,100.0,996.0,1002.0,1011.0,999.0,1014.0,284.65
2017-01-19 16:00:00,276.52,278.52,283.68,279.9,284.71,81.0,86.0,76.0,87.0,93.0,996.0,1002.0,1011.0,999.0,1014.0,284.71
2017-01-19 17:00:00,276.5,279.18,284.53,280.39,285.46,93.0,81.0,71.0,87.0,87.0,997.0,1003.0,1012.0,999.0,1015.0,285.46
2017-01-19 18:00:00,278.39,279.84,285.15,281.51,286.77,87.0,70.0,76.0,70.0,82.0,998.0,1003.0,1013.0,1000.0,1015.0,286.77
2017-01-19 19:00:00,279.26,281.64,285.69,282.03,287.89,81.0,70.0,66.0,76.0,72.0,997.0,1003.0,1012.0,1000.0,1015.0,287.89
2017-01-19 20:00:00,279.99,282.49,286.15,282.01,288.74,81.0,81.0,71.0,76.0,67.0,997.0,1002.0,1012.0,1000.0,1014.0,288.74
2017-01-19 21:00:00,280.26,283.11,286.38,282.02,289.28,87.0,62.0,67.0,76.0,63.0,997.0,1002.0,1011.0,999.0,1013.0,288.9
2017-01-19 22:00:00,281.14,282.98,286.69,281.78,288.9,81.0,62.0,62.0,87.0,51.0,997.0,1002.0,1011.0,999.0,1013.0,288.9
2017-01-19 23:00:00,280.85,283.56,286.61,281.28,288.71,76.0,62.0,71.0,93.0,67.0,996.0,1001.0,1010.0,999.0,1013.0,288.71
2017-01-20 00:00:00,280.13,283.12,286.38,281.28,288.48,87.0,62.0,100.0,93.0,62.0,997.0,1001.0,1009.0,999.0,1013.0,288.48
2017-01-20 01:00:00,279.3,282.97,285.31,281.53,287.08,75.0,66.0,81.0,81.0,72.0,996.0,1001.0,1011.0,999.0,1013.0,287.08
2017-01-20 02:00:00,278.85,282.02,284.98,281.53,286.5,81.0,75.0,93.0,76.0,82.0,996.0,1001.0,1008.0,999.0,1013.0,286.5
2017-01-20 03:00:00,278.96,279.79,285.3,281.02,286.28,81.0,86.0,93.0,70.0,71.0,996.0,1001.0,1008.0,999.0,1013.0,286.28
2017-01-20 04:00:00,278.81,279.06,284.45,280.53,285.87,93.0,86.0,93.0,75.0,82.0,997.0,1000.0,1007.0,999.0,1013.0,285.87
2017-01-20 05:00:00,278.63,278.76,284.38,279.76,285.73,81.0,86.0,93.0,81.0,87.0,996.0,999.0,1007.0,999.0,1013.0,285.73
2017-01-20 06:00:00,277.95,278.34,284.46,279.42,285.53,75.0,93.0,93.0,87.0,76.0,996.0,998.0,1007.0,998.0,1013.0,285.53
2017-01-20 07:00:00,276.39,277.9,285.08,278.51,285.39,75.0,93.0,87.0,87.0,87.0,995.0,997.0,1007.0,998.0,1012.0,285.39
2017-01-20 08:00:00,276.11,277.61,284.77,277.66,284.8,81.0,93.0,87.0,93.0,87.0,995.0,996.0,1008.0,997.0,1012.0,284.8
2017-01-20 09:00:00,275.86,277.63,284.48,276.39,284.48,75.0,93.0,87.0,100.0,93.0,994.0,994.0,1002.0,996.0,1011.0,284.48
2017-01-20 10:00:00,275.78,277.59,284.46,275.92,284.48,87.0,93.0,87.0,100.0,100.0,995.0,994.0,1008.0,996.0,1012.0,284.48
2017-01-20 11:00:00,274.91,277.17,284.09,274.99,284.56,61.0,86.0,82.0,93.0,93.0,993.0,992.0,1009.0,994.0,1011.0,284.48
2017-01-20 12:00:00,275.05,277.58,284.02,274.8,284.31,92.0,86.0,87.0,100.0,93.0,1001.0,991.0,994.0,992.0,1009.0,284.31
2017-01-20 13:00:00,274.37,277.33,283.31,275.0,283.87,100.0,86.0,87.0,100.0,100.0,1001.0,988.0,995.0,991.0,1009.0,283.87
2017-01-20 14:00:00,274.33,277.03,282.73,275.5,283.78,86.0,93.0,87.0,93.0,93.0,990.0,987.0,994.0,990.0,1008.0,283.78
2017-01-20 15:00:00,275.64,278.01,283.15,275.24,283.5,86.0,80.0,93.0,93.0,100.0,990.0,987.0,994.0,988.0,1007.0,283.5
2017-01-20 16:00:00,274.72,277.66,283.05,275.5,283.5,100.0,86.0,77.0,100.0,100.0,990.0,985.0,1002.5,987.0,1006.0,283.5
2017-01-20 17:00:00,274.99,277.61,282.96,277.06,283.75,100.0,80.0,77.0,86.0,93.0,990.0,986.0,1011.0,987.0,1006.0,283.75
2017-01-20 18:00:00,275.85,278.29,284.07,278.39,284.2,100.0,80.0,81.0,95.0,93.0,992.0,986.0,1009.5,986.0,1004.0,284.2
2017-01-20 19:00:00,277.12,278.82,284.42,279.53,284.61,70.0,75.0,59.0,50.0,93.0,987.0,986.0,1008.0,986.0,1003.0,284.2
2017-01-20 20:00:00,278.03,278.89,285.88,280.73,284.14,65.0,80.0,52.0,93.0,87.0,987.0,986.0,1003.3333333333334,986.0,1000.0,284.61
2017-01-20 21:00:00,279.06,279.15,285.38,281.11,285.21,93.0,87.0,76.0,43.0,93.0,987.0,985.0,998.6666666666666,985.0,998.0,285.21
2017-01-20 22:00:00,279.44,279.17,284.68,281.61,286.33,61.0,86.0,76.0,93.0,82.0,986.0,986.0,994.0,985.0,997.0,286.33
2017-01-20 23:00:00,279.59,279.01,284.2,282.01,286.42,75.0,93.0,59.0,98.0,87.0,986.0,986.0,999.0,985.0,997.0,286.33
2017-01-21 00:00:00,278.89,279.19,284.3,281.86,286.22,87.0,86.0,71.0,98.0,71.0,986.0,986.0,1004.0,985.0,997.0,286.22
2017-01-21 01:00:00,278.17,279.19,283.83,281.4,286.02,87.0,93.0,77.0,98.0,71.0,986.0,986.0,1009.0,986.0,997.0,286.02
2017-01-21 02:00:00,277.59,278.78,283.31,280.38,285.14,87.0,93.0,77.0,57.0,71.0,986.0,987.0,1009.0,986.0,997.0,285.14
2017-01-21 03:00:00,278.16,278.31,282.6,280.13,284.78,87.0,86.0,72.0,61.0,71.0,987.0,987.0,1009.0,987.0,999.0,284.78
2017-01-21 04:00:00,278.16,278.17,282.6,279.37,284.58,87.0,86.0,81.0,65.0,76.0,987.0,988.0,1009.0,987.0,1000.0,284.58
2017-01-21 05:00:00,277.84,278.18,282.6,278.99,284.57,93.0,86.0,72.0,75.0,71.0,988.0,989.0,1009.0,988.0,1001.0,284.57
2017-01-21 06:00:00,277.98,278.16,282.6,278.11,284.45,87.0,81.0,82.0,81.0,71.0,988.0,988.0,1009.0,988.0,1001.0,284.45
2017-01-21 07:00:00,275.52,277.87,282.22,277.98,284.39,92.0,93.0,87.0,81.0,71.0,995.5,989.0,1009.0,989.0,1002.0,284.39
2017-01-21 08:00:00,275.73,277.72,282.39,277.75,284.31,92.0,86.0,81.0,87.0,66.0,1003.0,990.0,1000.0,989.0,1002.0,284.31
2017-01-21 09:00:00,275.37,277.6,282.47,277.62,283.72,86.0,93.0,93.0,87.0,66.0,1003.5,990.0,1009.0,990.0,1003.0,283.72
2017-01-21 10:00:00,275.55,277.47,282.55,277.21,283.31,100.0,93.0,71.0,87.0,71.0,1004.0,991.0,1001.0,990.0,1004.0,283.31
2017-01-21 11:00:00,275.04,277.16,282.8,277.37,283.31,100.0,86.0,93.0,87.0,71.0,997.0,991.0,1007.0,991.0,1004.0,283.31
2017-01-21 12:00:00,274.91,277.01,282.48,277.37,282.06,81.0,86.0,71.0,87.0,71.0,990.0,992.0,1002.0,991.0,1006.0,282.06
2017-01-21 13:00:00,274.85,277.29,282.96,277.25,282.06,75.0,86.0,87.0,87.0,71.0,991.0,992.0,1008.0,991.0,1006.0,282.06
2017-01-21 14:00:00,274.97,277.89,283.14,276.99,280.99,87.0,86.0,76.0,87.0,81.0,992.0,992.0,1005.0,992.0,1008.0,280.99
2017-01-21 15:00:00,275.14,277.44,282.4,276.38,280.5,81.0,86.0,76.0,93.0,81.0,992.0,993.0,1006.0,992.0,1009.0,280.99
2017-01-21 16:00:00,274.63,277.3,282.9,276.25,281.77,87.0,86.0,76.0,93.0,76.0,992.0,993.0,1007.0,993.0,1011.0,281.77
2017-01-21 17:00:00,275.41,277.45,283.51,276.72,281.77,92.0,86.0,72.0,87.0,76.0,993.0,994.0,1006.0,994.0,1011.0,281.77
2017-01-21 18:00:00,275.42,278.03,285.3,278.0,285.4,87.0,86.0,76.0,81.0,62.0,994.0,995.0,1010.0,995.0,1013.0,285.4
2017-01-21 19:00:00,276.9,278.74,285.59,279.23,285.68,81.0,80.0,71.0,70.0,58.0,994.0,996.0,1011.0,996.0,1014.0,285.68
2017-01-21 20:00:00,278.31,279.71,286.21,280.84,286.26,57.0,81.0,52.0,61.0,62.0,995.0,996.0,1004.0,995.0,1014.0,286.26
2017-01-21 21:00:00,280.54,279.48,285.99,282.51,287.64,61.0,93.0,71.0,53.0,51.0,995.0,996.0,1011.0,996.0,1014.0,287.58
2017-01-21 22:00:00,280.7,279.74,286.3,282.91,287.58,76.0,93.0,66.0,61.0,55.0,995.0,996.0,1011.0,996.0,1014.0,287.58
2017-01-21 23:00:00,280.97,279.76,286.06,282.53,287.58,71.0,93.0,59.0,66.0,55.0,996.0,997.0,1003.0,996.0,1014.0,287.58
2017-01-22 00:00:00,280.43,280.19,285.84,280.88,287.15,70.0,87.0,71.0,81.0,58.0,997.0,999.0,1011.0,997.0,1016.0,287.15
2017-01-22 01:00:00,279.31,280.72,285.49,280.62,287.0,75.0,93.0,72.0,81.0,58.0,997.0,999.0,1003.0,998.0,1016.0,287.0
2017-01-22 02:00:00,277.47,280.57,283.99,280.14,285.62,92.0,87.0,76.0,87.0,71.0,1007.0,1001.0,1012.0,999.0,1016.0,285.62
2017-01-22 03:00:00,278.17,280.45,283.85,279.89,285.41,87.0,87.0,87.0,87.0,71.0,999.0,1002.0,1003.0,1000.0,1016.0,285.41
2017-01-22 04:00:00,278.17,280.82,283.39,279.76,285.35,87.0,87.0,93.0,93.0,76.0,1000.0,1002.0,1003.0,1001.0,1018.0,285.35
2017-01-22 05:00:00,277.49,280.33,282.93,279.52,285.28,81.0,87.0,93.0,93.0,71.0,1000.0,1003.0,1002.0,1002.0,1019.0,285.28
2017-01-22 06:00:00,277.78,279.21,282.76,279.26,284.75,75.0,93.0,87.0,93.0,71.0,1001.0,1002.0,1001.0,1002.0,1019.0,284.75
2017-01-22 07:00:00,276.35,277.75,283.15,278.88,284.46,70.0,93.0,93.0,87.0,81.0,1001.0,1002.0,1000.0,1003.0,1019.0,284.72
2017-01-22 08:00:00,275.77,276.85,283.32,279.02,284.72,70.0,93.0,93.0,93.0,71.0,1001.0,1002.0,999.0,1003.0,1020.0,284.64
2017-01-22 09:00:00,275.47,277.21,283.32,278.5,284.64,70.0,93.0,93.0,93.0,76.0,1001.0,1000.0,999.0,1002.0,1020.0,284.64
2017-01-22 10:00:00,274.9,277.07,283.32,278.37,284.47,70.0,94.0,93.0,87.0,87.0,1000.0,998.0,998.0,1001.0,1020.0,284.47
2017-01-22 11:00:00,274.65,277.76,283.32,277.37,284.3,70.0,86.0,71.0,81.0,81.0,1000.0,998.0,1004.0,1000.0,1019.0,284.3
2017-01-22 12:00:00,274.53,277.88,283.57,277.99,283.89,100.0,86.0,93.0,75.0,93.0,999.0,997.0,999.0,998.0,1019.0,283.89
2017-01-22 13:00:00,273.9,278.13,283.98,277.37,283.72,81.0,75.0,87.0,65.0,87.0,998.0,996.0,1003.0,997.0,1018.0,283.72
2017-01-22 14:00:00,274.16,278.16,283.82,276.97,283.56,86.0,93.0,87.0,80.0,87.0,997.0,996.0,1005.0,996.0,1019.0,283.56
2017-01-22 15:00:00,276.3,278.16,283.9,277.12,283.52,75.0,80.0,100.0,75.0,81.0,996.0,997.0,998.0,996.0,1019.0,283.52
2017-01-22 16:00:00,276.28,278.42,283.68,277.69,283.22,93.0,81.0,87.0,70.0,81.0,996.0,998.0,1007.0,997.0,1019.0,283.22
2017-01-22 17:00:00,277.12,278.86,283.37,278.23,283.15,100.0,81.0,82.0,81.0,87.0,996.0,999.0,998.0,998.0,1019.0,283.22
2017-01-22 18:00:00,277.42,279.16,284.19,278.59,283.41,65.0,81.0,77.0,93.0,87.0,998.0,1000.0,993.0,999.0,1020.0,283.41
2017-01-22 19:00:00,278.4,279.99,285.11,279.0,283.57,80.0,75.0,77.0,93.0,81.0,999.0,1001.0,991.0,1000.0,1019.0,283.41
2017-01-22 20:00:00,279.55,280.29,286.37,279.25,283.35,66.0,75.0,72.0,87.0,81.0,998.0,1001.0,992.0,1001.0,1018.0,283.36
2017-01-22 21:00:00,279.97,280.74,286.84,279.38,283.36,66.0,81.0,82.0,87.0,93.0,998.0,1001.0,991.0,1001.0,1015.0,283.35
2017-01-22 22:00:00,280.13,281.48,286.85,279.89,283.34,70.0,75.0,82.0,81.0,87.0,999.0,1000.0,990.0,1001.0,1014.0,283.36
2017-01-22 23:00:00,279.68,281.62,285.62,280.03,284.01,70.0,75.0,93.0,81.0,100.0,999.0,1000.0,990.0,1001.0,1013.0,284.01
2017-01-23 00:00:00,279.42,281.18,283.63,281.05,284.29,87.0,75.0,81.0,75.0,93.0,1001.0,1001.0,990.3333333333334,1001.0,1012.0,284.29
2017-01-23 01:00:00,278.56,280.67,282.39,280.69,284.82,70.0,70.0,87.0,75.0,93.0,1001.0,1001.0,990.6666666666666,1002.0,1012.0,284.82
2017-01-23 02:00:00,277.73,280.06,281.84,279.3,285.14,81.0,80.0,87.0,81.0,93.0,1001.0,1001.0,991.0,1002.0,1013.0,285.14
2017-01-23 03:00:00,277.48,279.32,281.68,278.28,285.21,75.0,86.0,87.0,81.0,100.0,1001.0,1001.0,990.0,1002.0,1013.0,285.21
2017-01-23 04:00:00,276.5,278.47,281.56,277.0,285.34,81.0,86.0,93.0,93.0,100.0,1002.0,1001.0,990.0,1002.0,1014.0,285.33
2017-01-23 05:00:00,275.84,278.45,281.91,276.89,285.33,86.0,80.0,93.0,93.0,100.0,1002.0,1001.0,990.0,1002.0,1013.0,285.34
2017-01-23 06:00:00,275.5,278.0,281.91,276.38,285.44,86.0,75.0,100.0,93.0,93.0,1002.0,1001.0,990.0,1002.0,1013.0,285.44
2017-01-23 07:00:00,274.95,277.29,281.73,276.13,285.56,86.0,80.0,87.0,86.0,100.0,1003.0,1002.0,990.0,1003.0,1013.0,285.56
2017-01-23 08:00:00,274.96,277.0,281.73,274.89,285.72,86.0,80.0,81.0,100.0,87.0,1003.0,1002.0,991.0,1003.0,1013.0,285.56
2017-01-23 09:00:00,274.55,276.98,281.48,274.88,285.32,93.0,80.0,93.0,93.0,93.0,1003.0,1002.0,992.0,1003.0,1013.0,285.32
2017-01-23 10:00:00,274.33,276.56,281.31,275.0,285.15,86.0,80.0,87.0,100.0,82.0,1003.0,1003.0,993.0,1004.0,1013.0,285.15
2017-01-23 11:00:00,274.14,275.63,281.31,275.75,284.82,93.0,86.0,87.0,93.0,76.0,1004.0,1004.0,994.0,1005.0,1012.0,284.82
2017-01-23 12:00:00,273.96,276.11,280.97,275.3,284.52,100.0,80.0,81.0,100.0,81.0,1005.0,1004.0,996.0,1005.0,1012.0,284.52
2017-01-23 13:00:00,273.57,275.56,280.73,275.4,284.06,100.0,86.0,81.0,100.0,87.0,1006.0,1005.0,997.0,1006.0,1012.0,284.06
2017-01-23 14:00:00,272.97,274.61,280.39,275.53,283.64,100.0,92.0,76.0,93.0,81.0,1007.0,1005.0,999.0,1006.0,1012.0,283.64
2017-01-23 15:00:00,273.98,274.6,280.06,275.16,283.39,93.0,92.0,76.0,100.0,93.0,1007.0,1006.0,1001.0,1007.0,1011.0,283.39
2017-01-23 16:00:00,273.99,274.05,279.83,274.51,282.84,100.0,92.0,93.0,100.0,81.0,1008.0,1007.0,1010.0,1008.0,1012.0,283.2
2017-01-23 17:00:00,274.1,274.61,280.44,274.62,283.2,93.0,90.0,93.0,93.0,76.0,1009.0,1008.0,1011.0,1009.0,1012.0,283.2
2017-01-23 18:00:00,274.26,275.41,281.84,275.47,284.02,86.0,93.0,81.0,100.0,71.0,1010.0,1008.0,1011.0,1009.0,1013.0,284.02
2017-01-23 19:00:00,276.42,277.3,282.06,277.59,284.35,87.0,86.0,71.0,65.0,93.0,1011.0,1009.0,1003.0,1010.0,1013.0,284.08
2017-01-23 20:00:00,278.27,278.87,282.91,279.64,284.08,81.0,75.0,66.0,65.0,76.0,1011.0,1009.0,1003.0,1010.0,1012.0,284.08
2017-01-23 21:00:00,279.0,280.16,283.3,280.28,283.33,87.0,70.0,76.0,65.0,81.0,1011.0,1009.0,1011.0,1011.0,1012.0,283.52
2017-01-23 22:00:00,280.0,281.6,283.37,280.91,283.52,87.0,65.0,62.0,70.0,66.0,1011.0,1009.0,1005.0,1011.0,1011.0,283.52
2017-01-23 23:00:00,280.73,282.6,283.72,281.03,283.72,81.0,61.0,66.0,70.0,71.0,1012.0,1009.0,1006.0,1011.0,1011.0,283.72
2017-01-24 00:00:00,279.74,282.72,283.85,281.01,284.54,81.0,61.0,66.0,70.0,66.0,1012.0,1011.0,1007.0,1012.0,1011.0,284.41
2017-01-24 01:00:00,277.63,282.16,283.77,280.16,284.41,86.0,61.0,66.0,75.0,61.0,1013.0,1011.0,1007.0,1013.0,1011.0,284.41
2017-01-24 02:00:00,275.76,280.46,282.78,278.45,283.93,100.0,75.0,66.0,81.0,66.0,1013.0,1012.0,1008.0,1013.0,1011.0,283.93
2017-01-24 03:00:00,275.19,278.75,281.69,277.03,283.28,100.0,80.0,70.0,81.0,70.0,1013.0,1013.0,1009.0,1014.0,1011.0,283.28
2017-01-24 04:00:00,274.34,277.32,281.38,275.38,282.67,100.0,96.0,70.0,93.0,71.0,1014.0,1014.0,1010.0,1015.0,1011.0,282.67
2017-01-24 05:00:00,273.84,276.15,280.77,274.26,281.75,100.0,88.0,75.0,100.0,100.0,1014.0,1014.0,1010.0,1015.0,1011.0,281.75
2017-01-24 06:00:00,273.47,275.59,280.46,273.37,281.39,100.0,88.0,75.0,93.0,66.0,1015.0,1015.0,1010.0,1016.0,1012.0,281.39
2017-01-24 07:00:00,272.74,274.87,279.99,273.36,280.56,100.0,86.0,75.0,100.0,75.0,1015.0,1016.0,1010.0,1016.0,1013.0,280.56
2017-01-24 08:00:00,272.55,273.99,280.08,272.36,280.31,100.0,86.0,75.0,100.0,75.0,1016.0,1016.0,1010.0,1017.0,1013.0,280.31
2017-01-24 09:00:00,272.94,273.54,279.23,271.69,279.23,100.0,80.0,87.0,100.0,81.0,1016.0,1016.0,1013.0,1017.0,1014.0,279.23
2017-01-24 10:00:00,272.51,272.85,279.23,272.26,279.06,100.0,83.0,75.0,100.0,87.0,1017.0,1017.0,1011.0,1018.0,1014.0,279.06
2017-01-24 11:00:00,273.29,271.7,279.07,272.39,278.48,100.0,80.0,75.0,100.0,81.0,1017.0,1018.0,1011.0,1018.0,1014.0,278.48
2017-01-24 12:00:00,273.72,271.69,278.65,271.88,277.81,100.0,80.0,87.0,92.0,87.0,1017.0,1018.0,1014.0,1018.0,1015.0,277.81
2017-01-24 13:00:00,273.72,270.66,278.82,271.97,277.15,100.0,92.0,87.0,100.0,93.0,1018.0,1018.0,1014.0,1019.0,1015.0,277.15
2017-01-24 14:00:00,274.11,271.0,278.74,272.24,277.06,93.0,86.0,75.0,100.0,100.0,1018.0,1019.0,1013.0,1019.0,1015.0,277.06
2017-01-24 15:00:00,274.76,272.04,284.14,272.38,269.607,93.0,86.0,83.0,100.0,82.0,1018.0,1019.0,1015.0,1019.0,1015.4,269.607
2017-01-24 16:00:00,274.732,269.632,279.632,271.057,269.607,100.0,78.0,100.0,100.0,82.0,1012.0,995.0,1020.0,1020.0,1015.8,269.607
2017-01-24 17:00:00,275.714,274.36400000000003,280.714,274.86400000000003,278.839,100.0,91.0,100.0,100.0,89.0,1013.0,997.0,1022.0,1021.0,1016.2,278.839
2017-01-24 18:00:00,275.714,274.36400000000003,280.714,274.86400000000003,278.839,100.0,91.0,100.0,100.0,89.0,1013.0,997.0,1022.0,1021.0,1016.6,278.839
2017-01-24 19:00:00,275.714,274.36400000000003,280.714,274.86400000000003,278.839,100.0,91.0,100.0,100.0,89.0,1013.0,997.0,1022.0,1021.0,1017.0,278.839
2017-01-24 20:00:00,277.415,278.765,282.94,278.54,281.19,100.0,93.0,100.0,100.0,87.0,1013.0,997.0,1023.0,1021.0,1017.4,281.19
2017-01-24 21:00:00,277.415,278.765,282.94,278.54,281.19,100.0,93.0,100.0,100.0,87.0,1013.0,997.0,1023.0,1021.0,1017.8,281.19
2017-01-24 22:00:00,277.415,278.765,282.94,278.54,281.19,100.0,93.0,100.0,100.0,87.0,1013.0,997.0,1023.0,1021.0,1018.2,281.19
2017-01-24 23:00:00,277.258,278.383,283.683,278.158,280.058,100.0,95.0,96.0,100.0,88.0,1014.0,998.0,1024.0,1022.0,1018.6,280.058
2017-01-25 00:00:00,277.258,278.383,283.683,278.158,280.058,100.0,95.0,96.0,100.0,88.0,1014.0,998.0,1024.0,1022.0,1019.0,280.058
2017-01-25 01:00:00,277.258,278.383,283.683,278.158,280.058,100.0,95.0,96.0,100.0,88.0,1014.0,998.0,1024.0,1022.0,1019.4,280.058
2017-01-25 02:00:00,276.041,276.691,281.591,275.791,276.816,100.0,99.0,99.0,100.0,95.0,1015.0,999.0,1026.0,1023.0,1019.8,276.816
2017-01-25 03:00:00,276.041,276.691,281.591,275.791,276.816,100.0,99.0,99.0,100.0,95.0,1015.0,999.0,1026.0,1023.0,1020.2,276.816
2017-01-25 04:00:00,276.041,276.691,281.591,275.791,276.816,100.0,99.0,99.0,100.0,95.0,1015.0,999.0,1026.0,1023.0,1020.6,276.816
2017-01-25 05:00:00,275.513,275.188,280.438,275.513,273.763,100.0,90.0,99.0,100.0,89.0,1016.0,999.0,1027.0,1024.0,1021.0,273.763
2017-01-25 06:00:00,275.513,275.188,280.438,275.513,273.763,100.0,90.0,99.0,100.0,89.0,1016.0,999.0,1027.0,1024.0,1021.4,273.763
2017-01-25 07:00:00,275.513,275.188,280.438,275.513,273.763,100.0,90.0,99.0,100.0,89.0,1016.0,999.0,1027.0,1024.0,1021.8,273.763
2017-01-25 08:00:00,275.324,273.54900000000004,279.774,275.54900000000004,271.274,100.0,86.0,100.0,100.0,84.0,1017.0,1000.0,1028.0,1025.0,1022.2,271.274
2017-01-25 09:00:00,275.324,273.54900000000004,279.774,275.54900000000004,271.274,100.0,86.0,100.0,100.0,84.0,1017.0,1000.0,1028.0,1025.0,1022.6,271.274
2017-01-25 10:00:00,275.324,273.54900000000004,279.774,275.54900000000004,271.274,100.0,86.0,100.0,100.0,84.0,1017.0,1000.0,1028.0,1025.0,1023.0,271.274
2017-01-25 11:00:00,275.314,274.064,278.939,275.564,271.939,100.0,83.0,100.0,100.0,89.0,1017.0,1001.0,1029.0,1025.0,1023.4,271.939
2017-01-25 12:00:00,275.314,274.064,278.939,275.564,271.939,100.0,83.0,100.0,100.0,89.0,1017.0,1001.0,1029.0,1025.0,1023.8,271.939
2017-01-25 13:00:00,275.314,274.064,278.939,275.564,271.939,100.0,83.0,100.0,100.0,89.0,1017.0,1001.0,1029.0,1025.0,1024.2,271.939
2017-01-25 14:00:00,275.425,273.85,278.475,275.575,270.4,100.0,92.0,100.0,100.0,90.0,1018.0,1001.0,1030.0,1025.0,1024.6,271.939
2017-01-25 15:00:00,273.719,273.769,276.25,274.91900000000004,276.94,100.0,93.0,87.0,100.0,81.0,1018.0,1002.0,1026.0,1026.0,1025.0,276.53
2017-01-25 16:00:00,273.73,276.16,276.88,275.82,276.53,100.0,93.0,66.0,93.0,81.0,1024.0,1025.0,1026.3333333333333,1024.0,1025.0,276.94
2017-01-25 17:00:00,273.88,276.02,277.94,275.92,278.45,93.0,93.0,67.0,86.0,65.0,1024.0,1025.0,1026.6666666666667,1025.0,1025.0,278.45
2017-01-25 18:00:00,274.45,276.58,281.13,276.89,283.61,100.0,93.0,87.0,93.0,62.0,1024.0,1026.0,1027.0,1025.0,1026.0,283.61
2017-01-25 19:00:00,275.43,277.16,282.68,277.03,284.58,86.0,93.0,71.0,86.0,50.0,1025.0,1026.0,1028.0,1025.0,1026.0,284.58
2017-01-25 20:00:00,276.15,278.01,283.76,278.14,286.14,81.0,86.0,71.0,81.0,59.0,1025.0,1026.0,1027.0,1025.0,1026.0,286.14
2017-01-25 21:00:00,276.75,278.74,285.07,278.89,286.88,58.0,93.0,71.0,93.0,33.0,1015.0,1026.0,1027.0,1025.0,1025.0,286.88
2017-01-25 22:00:00,277.16,279.73,285.29,279.15,286.95,75.0,75.0,77.0,87.0,33.0,1025.0,1026.0,1020.3333333333334,1025.0,1025.0,286.95
2017-01-25 23:00:00,277.59,280.02,285.76,279.39,287.28,75.0,75.0,62.0,81.0,47.0,1025.0,1026.0,1013.6666666666666,1025.0,1024.0,287.22
2017-01-26 00:00:00,277.03,280.45,285.76,279.6,287.22,81.0,75.0,93.0,81.0,59.0,1025.0,1026.0,1007.0,1026.0,1024.0,287.22
2017-01-26 01:00:00,276.89,279.74,286.4,279.04,286.36,81.0,81.0,93.0,87.0,47.0,1025.0,1026.0,1008.0,1026.0,1025.0,286.36
2017-01-26 02:00:00,275.61,279.32,284.61,278.7,285.43,86.0,86.0,87.0,87.0,58.0,1026.0,1026.0,1008.0,1026.0,1025.0,285.43
2017-01-26 03:00:00,275.54,278.75,282.91,278.47,284.0,93.0,86.0,93.0,87.0,66.0,1026.0,1027.0,1008.0,1026.0,1025.0,284.0
2017-01-26 04:00:00,275.21,278.47,281.91,278.52,283.45,93.0,93.0,93.0,93.0,71.0,1026.0,1027.0,1008.0,1027.0,1025.0,283.45
2017-01-26 05:00:00,275.04,278.03,281.38,278.02,282.51,93.0,86.0,93.0,87.0,66.0,1027.0,1027.0,1009.0,1027.0,1026.0,282.51
2017-01-26 06:00:00,274.82,278.03,280.52,277.25,281.9,80.0,86.0,87.0,93.0,71.0,1027.0,1028.0,1009.0,1027.0,1026.0,281.9
2017-01-26 07:00:00,271.05,278.02,280.22,277.69,281.38,100.0,86.0,53.0,93.0,66.0,1027.0,1028.0,1009.0,1028.0,1026.0,281.38
2017-01-26 08:00:00,270.21,277.73,279.82,277.69,280.55,100.0,86.0,57.0,93.0,81.0,1028.0,1029.0,1010.0,1028.0,1027.0,280.68
2017-01-26 09:00:00,270.06,277.87,279.23,277.76,280.68,93.0,86.0,99.0,93.0,81.0,1028.0,1029.0,1011.0,1028.0,1027.0,280.55
2017-01-26 10:00:00,269.39,277.32,278.74,277.59,278.9,93.0,93.0,56.0,93.0,75.0,1028.0,1029.0,1012.0,1029.0,1026.0,278.9
2017-01-26 11:00:00,268.91,277.15,278.58,277.46,278.45,100.0,93.0,56.0,93.0,93.0,1029.0,1030.0,1012.0,1030.0,1027.0,278.45
2017-01-26 12:00:00,269.4,276.73,278.23,277.46,278.22,100.0,93.0,87.0,93.0,87.0,1029.0,1030.0,1013.5,1030.0,1026.0,278.22
2017-01-26 13:00:00,269.49,276.97,278.16,277.24,277.97,100.0,93.0,69.0,87.0,87.0,1030.0,1031.0,1015.0,1030.0,1026.0,277.97
2017-01-26 14:00:00,269.42,276.98,278.31,277.35,277.21,100.0,93.0,69.0,87.0,81.0,1030.0,1031.0,1016.0,1031.0,1026.0,277.22
2017-01-26 15:00:00,273.54,277.49,280.23,277.51,277.22,100.0,93.0,87.0,93.0,70.0,1031.0,1032.0,1017.0,1031.0,1027.0,277.21
2017-01-26 16:00:00,273.75,277.3,278.92,277.14,277.06,100.0,93.0,60.0,93.0,70.0,1027.0,1033.0,1018.0,1032.0,1027.0,277.22
2017-01-26 17:00:00,274.06,277.58,278.91,277.69,278.46,100.0,87.0,60.0,87.0,65.0,1027.0,1033.0,1017.75,1033.0,1028.0,278.46
2017-01-26 18:00:00,275.58,278.11,281.84,278.76,285.08,100.0,87.0,81.0,93.0,43.0,1033.0,1034.0,1017.5,1034.0,1028.0,285.08
2017-01-26 19:00:00,276.99,279.3,283.38,279.36,286.65,87.0,87.0,76.0,93.0,35.0,1034.0,1034.0,1017.25,1034.0,1028.0,286.65
2017-01-26 20:00:00,278.17,279.88,283.62,279.82,286.65,81.0,87.0,49.0,93.0,35.0,1034.0,1035.0,1017.0,1034.0,1028.0,286.65
2017-01-26 21:00:00,278.74,280.27,284.62,280.7,288.21,80.0,75.0,49.0,81.0,31.0,1027.0,1034.0,1017.0,1034.0,1027.0,288.21
2017-01-26 22:00:00,279.02,281.16,285.32,281.37,288.43,75.0,75.0,49.0,76.0,26.0,1033.0,1034.0,1017.0,1034.0,1026.0,288.43
2017-01-26 23:00:00,279.31,281.72,285.64,281.82,288.83,75.0,70.0,52.0,76.0,23.0,1034.0,1034.0,1018.0,1034.0,1025.0,288.83
2017-01-27 00:00:00,278.74,282.15,285.95,281.38,289.61,75.0,70.0,56.0,76.0,50.0,1034.0,1035.0,1018.0,1035.0,1025.0,288.83
2017-01-27 01:00:00,277.47,281.87,286.68,280.57,288.37,86.0,70.0,73.0,75.0,27.0,1034.0,1035.0,1018.0,1035.0,1025.0,288.37
2017-01-27 02:00:00,276.59,281.44,285.93,280.58,287.14,86.0,75.0,60.0,81.0,44.0,1035.0,1035.0,1019.0,1035.0,1025.0,287.14
2017-01-27 03:00:00,274.03,280.17,283.09,280.53,286.21,100.0,87.0,69.0,75.0,62.0,1034.0,1035.0,1019.0,1035.0,1025.0,286.21
2017-01-27 04:00:00,273.19,279.02,281.4,279.77,285.79,92.0,93.0,74.0,81.0,58.0,1034.5,1035.0,1020.0,1035.0,1025.0,285.79
2017-01-27 05:00:00,272.2,278.02,280.44,279.31,285.07,100.0,86.0,69.0,87.0,73.0,1035.0,1036.0,1020.0,1036.0,1026.0,285.07
2017-01-27 06:00:00,272.14,276.3,279.76,278.43,284.65,93.0,93.0,69.0,81.0,62.0,1035.0,1036.0,1020.0,1036.0,1027.0,284.65
2017-01-27 07:00:00,271.23,276.05,280.0,277.53,283.59,100.0,100.0,74.0,81.0,50.0,1036.0,1036.0,1020.0,1036.0,1027.0,283.59
2017-01-27 08:00:00,270.93,275.61,278.35,278.28,283.13,92.0,86.0,74.0,81.0,57.0,1036.0,1036.0,1020.0,1036.0,1028.0,283.13
2017-01-27 09:00:00,270.39,274.65,277.79,277.42,282.78,93.0,93.0,69.0,87.0,61.0,1036.0,1037.0,1020.0,1036.0,1028.0,282.78
2017-01-27 10:00:00,271.01,274.01,278.15,277.38,282.55,93.0,86.0,81.0,81.0,70.0,1021.5,1037.0,1024.3333333333333,1036.0,1028.0,282.73
2017-01-27 11:00:00,270.9,274.14,278.32,276.22,282.73,91.0,93.0,69.0,87.0,70.0,1007.0,1037.0,1028.6666666666667,1037.0,1028.0,282.57
2017-01-27 12:00:00,270.78,274.32,277.64,276.0,282.57,84.0,92.0,81.0,87.0,75.0,1007.0,1038.0,1033.0,1037.0,1028.0,282.73
2017-01-27 13:00:00,270.59,274.06,277.65,275.32,283.07,84.0,92.0,75.0,81.0,65.0,1008.0,1038.0,1033.0,1038.0,1029.0,283.07
2017-01-27 14:00:00,270.04,273.89,279.46,274.65,283.07,100.0,84.0,70.0,93.0,43.0,1036.0,1038.0,1034.0,1037.0,1029.0,283.07
2017-01-27 15:00:00,274.33,273.62,277.84,275.01,282.23,93.0,92.0,66.0,93.0,56.0,1037.0,1038.0,1034.0,1037.0,1030.0,282.77
2017-01-27 16:00:00,275.31,273.65,278.53,274.12,282.77,93.0,100.0,70.0,86.0,35.0,1037.0,1038.0,1034.0,1038.0,1031.0,282.77
2017-01-27 17:00:00,275.58,273.59,280.91,274.33,284.58,100.0,100.0,61.0,86.0,30.0,1037.0,1039.0,1035.0,1038.0,1032.0,284.58
2017-01-27 18:00:00,276.7,274.56,283.23,275.63,286.15,86.0,86.0,50.0,75.0,28.0,1038.0,1039.0,1036.0,1039.0,1033.0,286.15
2017-01-27 19:00:00,278.4,275.4,284.53,277.98,287.33,75.0,86.0,54.0,70.0,28.0,1038.0,1039.0,1036.0,1039.0,1033.0,287.33
2017-01-27 20:00:00,279.71,277.49,285.54,280.23,288.4,70.0,86.0,46.0,61.0,28.0,1037.0,1039.0,1035.0,1038.0,1032.0,288.4
2017-01-27 21:00:00,280.86,278.7,286.23,282.0,288.96,57.0,65.0,84.0,57.0,21.0,1037.0,1038.0,1035.0,1037.0,1031.0,288.96
2017-01-27 22:00:00,281.58,280.47,286.62,283.58,289.15,61.0,65.0,41.0,50.0,21.0,1037.0,1037.0,1034.0,1037.0,1031.0,289.08
2017-01-27 23:00:00,281.3,281.12,287.49,284.37,289.08,70.0,57.0,65.0,50.0,17.0,1037.0,1037.0,1034.5,1037.0,1030.0,289.08
2017-01-28 00:00:00,280.45,281.01,288.08,283.84,288.9,65.0,65.0,66.0,53.0,23.0,1036.0,1037.0,1035.0,1037.0,1031.0,288.96
2017-01-28 01:00:00,279.46,280.76,288.09,282.53,288.96,75.0,70.0,50.0,53.0,20.0,1037.0,1038.0,1035.0,1037.0,1031.0,288.9
2017-01-28 02:00:00,278.46,279.76,286.55,281.26,287.83,81.0,91.0,57.0,57.0,23.0,1037.0,1038.0,1036.0,1037.0,1031.0,287.83
2017-01-28 03:00:00,278.4,278.3,283.73,280.47,285.74,63.0,69.0,59.0,61.0,35.0,1036.5,1038.0,1019.0,1037.0,1031.0,285.74
2017-01-28 04:00:00,278.49,278.33,281.41,279.9,285.65,70.0,69.0,59.0,57.0,50.0,1036.0,1038.0,1019.0,1036.0,1031.0,285.65
2017-01-28 05:00:00,277.49,277.44,280.72,279.23,285.01,70.0,74.0,69.0,61.0,54.0,1036.0,1038.0,1019.0,1036.0,1031.0,285.01
2017-01-28 06:00:00,276.81,276.5,279.55,278.02,283.45,70.0,74.0,69.0,100.0,57.0,1036.0,1038.0,1019.0,1036.0,1031.0,284.23
2017-01-28 07:00:00,276.16,276.03,279.07,277.99,284.23,80.0,80.0,59.0,100.0,57.0,1036.0,1038.0,1019.0,1036.0,1031.0,284.07
2017-01-28 08:00:00,275.77,275.59,277.47,277.59,284.07,80.0,93.0,87.0,56.0,61.0,1036.0,1038.0,1019.0,1036.0,1031.0,284.16
2017-01-28 09:00:00,275.18,275.31,277.41,276.12,284.16,86.0,80.0,74.0,65.0,61.0,1036.0,1038.0,1019.0,1036.0,1031.0,284.07
2017-01-28 10:00:00,273.75,275.03,277.0,274.88,282.46,100.0,80.0,86.0,74.0,65.0,1036.0,1037.0,1019.0,1037.0,1031.0,283.67
2017-01-28 11:00:00,273.78,274.19,276.66,275.0,283.67,93.0,86.0,86.0,100.0,65.0,1036.0,1038.0,1019.0,1037.0,1031.0,282.46
2017-01-28 12:00:00,273.56,273.48,276.74,275.43,281.91,93.0,92.0,86.0,80.0,20.0,1036.0,1039.0,1018.0,1037.0,1030.0,281.91
2017-01-28 13:00:00,273.58,273.63,276.47,275.44,280.94,100.0,92.0,81.0,100.0,75.0,1036.0,1038.0,1035.0,1036.0,1030.0,280.99
2017-01-28 14:00:00,273.76,273.58,276.48,275.5,280.99,93.0,80.0,80.0,100.0,75.0,1035.0,1038.0,1035.0,1037.0,1030.0,280.94
2017-01-28 15:00:00,273.65,274.3,276.68,274.79,280.23,93.0,86.0,81.0,74.0,75.0,1035.0,1038.0,1035.0,1036.0,1031.0,280.23
2017-01-28 16:00:00,275.14,274.46,276.9,275.02,280.23,100.0,86.0,48.0,74.0,75.0,1035.0,1038.0,1035.3333333333333,1036.0,1031.0,280.23
2017-01-28 17:00:00,275.41,274.58,277.66,275.58,280.71,93.0,80.0,42.0,80.0,30.0,1035.0,1038.0,1035.6666666666667,1037.0,1031.0,280.71
2017-01-28 18:00:00,276.25,275.4,282.21,276.55,289.15,80.0,69.0,66.0,70.0,26.0,1036.0,1038.0,1036.0,1037.0,1031.0,289.15
2017-01-28 19:00:00,277.53,276.12,283.8,278.55,291.27,75.0,69.0,71.0,52.0,16.0,1036.0,1038.0,1035.0,1036.0,1030.0,291.27
2017-01-28 20:00:00,278.54,277.15,285.22,280.23,293.47,70.0,69.0,58.0,61.0,11.0,1035.0,1038.0,1034.0,1036.0,1029.0,293.47
2017-01-28 21:00:00,280.13,278.42,287.61,281.68,294.02,70.0,60.0,54.0,53.0,10.0,1035.0,1037.0,1033.0,1036.0,1028.0,294.02
2017-01-28 22:00:00,280.58,279.15,286.92,282.13,294.39,70.0,60.0,66.0,53.0,10.0,1034.0,1036.0,1032.0,1034.0,1028.0,294.39
2017-01-28 23:00:00,280.45,279.6,287.61,283.0,294.59,65.0,60.0,54.0,53.0,32.0,1033.0,1036.0,1032.0,1034.0,1027.0,294.39
2017-01-29 00:00:00,280.45,279.89,287.61,282.9,294.16,65.0,60.0,62.0,91.0,21.0,1033.0,1035.0,1032.0,1034.0,1027.0,294.16
2017-01-29 01:00:00,279.32,279.34,287.41,282.02,293.86,80.0,69.0,36.0,53.0,21.0,1032.0,1035.0,1014.0,1033.0,1027.0,293.86
2017-01-29 02:00:00,277.74,278.77,285.87,280.47,292.46,86.0,69.0,41.0,98.0,18.0,1032.0,1035.0,1015.0,1033.0,1028.0,292.46
2017-01-29 03:00:00,276.53,277.9,284.32,279.56,290.22,93.0,64.0,41.0,98.0,23.0,1032.0,1035.0,1015.0,1033.0,1028.0,290.22
2017-01-29 04:00:00,276.95,277.18,282.78,278.57,287.83,86.0,69.0,48.0,61.0,37.0,1031.0,1034.0,1016.0,1033.0,1029.0,287.83
2017-01-29 05:00:00,276.3,276.31,281.93,277.67,286.13,86.0,69.0,51.0,70.0,41.0,1031.0,1034.0,1016.0,1033.0,1028.0,286.13
2017-01-29 06:00:00,276.62,275.87,280.7,276.88,285.51,86.0,69.0,64.0,75.0,54.0,1031.0,1034.0,1015.0,1032.0,1028.0,285.51
2017-01-29 07:00:00,276.76,276.01,279.64,276.99,284.72,86.0,69.0,59.0,95.0,43.0,1031.0,1034.0,1015.0,1032.0,1028.0,284.72
2017-01-29 08:00:00,276.35,275.44,279.56,275.86,284.47,86.0,74.0,69.0,69.0,50.0,1030.0,1034.0,1014.0,1031.0,1028.0,284.47
2017-01-29 09:00:00,276.16,275.04,279.05,276.11,283.97,93.0,91.0,64.0,80.0,53.0,1030.0,1033.0,1014.0,1031.0,1027.0,283.97
2017-01-29 10:00:00,275.74,274.45,278.64,275.23,283.56,93.0,80.0,69.0,86.0,53.0,1029.0,1033.0,1013.0,1030.0,1027.0,283.56
2017-01-29 11:00:00,275.74,274.72,278.22,275.43,281.52,93.0,74.0,69.0,86.0,61.0,1028.0,1033.0,1014.0,1030.0,1026.0,281.52
2017-01-29 12:00:00,276.1,274.72,277.14,274.98,280.88,93.0,74.0,87.0,86.0,45.0,1028.0,1032.0,1013.5,1030.0,1026.0,281.32
2017-01-29 13:00:00,276.13,274.3,277.14,275.55,281.32,93.0,80.0,69.0,86.0,52.0,1027.0,1033.0,1013.0,1030.0,1026.0,280.88
2017-01-29 14:00:00,276.69,274.58,277.55,275.32,280.86,81.0,74.0,69.0,86.0,52.0,1027.0,1033.0,1013.0,1030.0,1026.0,280.86
2017-01-29 15:00:00,275.91,274.82,276.91,275.9,279.6,75.0,74.0,81.0,86.0,66.0,1027.0,1033.0,1013.5,1030.0,1026.0,279.6
2017-01-29 16:00:00,278.2,274.28,276.9,276.42,279.6,70.0,74.0,56.0,75.0,66.0,1026.0,1034.0,1014.0,1030.0,1026.0,279.6
2017-01-29 17:00:00,279.36,274.95,278.65,276.52,283.63,70.0,69.0,60.0,75.0,32.0,1026.0,1034.0,1014.0,1030.0,1027.0,283.63
2017-01-29 18:00:00,280.24,275.14,282.44,277.96,292.4,65.0,74.0,71.0,65.0,16.0,1026.0,1034.0,1013.5,1030.0,1026.0,292.4
2017-01-29 19:00:00,280.79,275.86,283.9,279.42,292.4,70.0,69.0,52.0,57.0,16.0,1027.0,1034.0,1013.0,1030.0,1026.0,292.4
2017-01-29 20:00:00,280.51,276.7,285.68,280.92,296.15,75.0,60.0,71.0,57.0,11.0,1027.0,1034.0,1013.5,1030.0,1025.0,296.15
2017-01-29 21:00:00,280.75,277.82,286.78,281.77,296.35,100.0,56.0,80.0,57.0,11.0,1020.0,1033.0,1014.0,1031.0,1025.0,296.35
2017-01-29 22:00:00,280.98,278.42,287.43,281.15,296.82,81.0,89.0,60.0,75.0,12.0,1026.0,1033.0,1015.0,1029.0,1025.0,296.75
2017-01-29 23:00:00,281.57,279.64,287.97,281.27,296.75,81.0,87.0,52.0,66.0,11.0,1027.0,1033.0,1016.0,1030.0,1022.0,296.82
2017-01-30 00:00:00,281.15,279.81,289.3,281.78,296.87,81.0,65.0,48.0,66.0,12.0,1028.0,1032.0,1028.0,1030.0,1022.0,296.75
2017-01-30 01:00:00,280.02,279.64,289.06,281.78,296.68,87.0,70.0,83.0,70.0,12.0,1028.0,1032.0,1019.0,1030.0,1022.0,296.68
2017-01-30 02:00:00,279.59,279.12,287.45,281.65,295.36,87.0,70.0,77.0,70.0,15.0,1027.0,1032.0,1019.0,1030.0,1022.0,295.36
2017-01-30 03:00:00,279.49,278.83,284.75,281.16,293.37,93.0,75.0,56.0,87.0,20.0,1028.0,1032.0,1018.0,1031.0,1022.0,293.37
2017-01-30 04:00:00,278.98,278.43,283.88,281.03,291.62,87.0,86.0,60.0,87.0,27.0,1028.0,1032.0,1018.0,1030.0,1022.0,291.62
2017-01-30 05:00:00,279.18,278.04,283.31,280.65,289.95,87.0,93.0,64.0,87.0,36.0,1030.0,1032.0,1018.0,1031.0,1022.0,289.95
2017-01-30 06:00:00,278.5,277.74,282.16,280.78,288.83,87.0,93.0,69.0,87.0,36.0,1030.0,1032.0,1018.0,1031.0,1022.0,288.83
2017-01-30 07:00:00,278.57,277.73,281.32,280.26,287.72,87.0,93.0,80.0,87.0,44.0,1030.0,1032.0,1018.0,1031.0,1022.0,287.72
2017-01-30 08:00:00,278.4,277.73,280.78,280.15,287.15,93.0,93.0,74.0,87.0,47.0,1030.0,1031.0,1017.0,1031.0,1022.0,287.15
2017-01-30 09:00:00,277.78,277.31,279.56,279.92,284.97,100.0,100.0,76.0,87.0,54.0,1030.0,1030.0,1025.0,1031.0,1021.0,284.97
2017-01-30 10:00:00,277.15,277.45,279.41,279.65,284.97,100.0,93.0,95.0,93.0,54.0,1030.0,1030.0,1018.0,1031.0,1021.0,284.97
2017-01-30 11:00:00,275.59,277.45,278.71,279.27,285.05,100.0,93.0,86.0,87.0,50.0,1030.0,1030.0,1018.0,1030.0,1021.0,284.97
2017-01-30 12:00:00,275.79,277.08,278.53,279.14,283.97,100.0,100.0,87.0,87.0,50.0,1030.0,1029.0,1024.0,1030.0,1021.0,284.57
2017-01-30 13:00:00,275.56,277.32,278.43,278.89,284.57,86.0,100.0,86.0,87.0,71.0,1030.0,1028.0,1020.0,1030.0,1021.0,284.38
2017-01-30 14:00:00,276.35,277.28,278.26,279.02,284.38,75.0,93.0,92.0,100.0,67.0,1029.0,1028.0,1020.0,1029.0,1021.0,284.38
2017-01-30 15:00:00,275.94,277.73,278.18,278.9,283.35,75.0,93.0,87.0,81.0,40.0,1030.0,1028.0,1024.0,1029.0,1021.0,284.38
2017-01-30 16:00:00,276.13,277.62,278.64,278.66,285.39,93.0,86.0,87.0,87.0,27.0,1029.0,1028.0,1024.0,1029.0,1021.0,285.39
2017-01-30 17:00:00,276.38,277.76,279.15,279.03,285.39,80.0,80.0,52.0,81.0,27.0,1029.0,1028.0,1021.0,1029.0,1021.0,285.39
2017-01-30 18:00:00,278.37,278.0,284.0,279.03,292.64,86.0,86.0,76.0,75.0,19.0,1029.0,1027.0,1025.0,1029.0,1022.0,292.64
2017-01-30 19:00:00,278.97,278.34,284.76,279.27,295.07,93.0,86.0,76.0,75.0,16.0,1029.0,1027.0,1025.0,1029.0,1022.0,295.07
2017-01-30 20:00:00,279.68,278.78,285.9,279.53,295.43,80.0,86.0,40.0,81.0,16.0,1029.0,1026.0,1019.0,1028.0,1022.0,295.43
2017-01-30 21:00:00,279.68,279.44,288.08,279.82,297.36,80.0,81.0,71.0,75.0,14.0,1029.0,1026.0,1023.0,1027.0,1020.0,297.36
2017-01-30 22:00:00,279.83,279.88,288.05,279.93,297.36,86.0,81.0,40.0,70.0,14.0,1028.0,1025.0,1019.0,1027.0,1020.0,297.36
2017-01-30 23:00:00,280.12,280.61,288.43,279.71,296.94,80.0,81.0,43.0,70.0,19.0,1027.0,1024.0,1019.0,1027.0,1020.0,296.94
2017-01-31 00:00:00,279.13,280.6,288.46,279.49,296.58,80.0,81.0,43.0,75.0,20.0,1026.0,1024.0,1018.0,1026.0,1020.0,296.58
2017-01-31 01:00:00,277.86,280.34,288.32,278.7,296.02,80.0,81.0,49.0,70.0,20.0,1026.0,1024.0,1018.0,1025.0,1019.0,296.02
2017-01-31 02:00:00,277.84,279.92,286.6,278.38,294.47,80.0,86.0,60.0,70.0,16.0,1025.0,1023.0,1018.0,1025.0,1021.0,294.47
2017-01-31 03:00:00,277.65,279.2,285.24,277.78,292.61,80.0,80.0,49.0,81.0,28.0,1025.0,1024.0,1017.0,1024.0,1019.0,292.61
2017-01-31 04:00:00,276.81,279.02,283.95,277.93,290.61,86.0,75.0,56.0,75.0,25.0,1025.0,1023.0,1017.0,1024.0,1019.0,290.61
2017-01-31 05:00:00,276.81,278.59,282.88,277.82,289.01,86.0,75.0,60.0,75.0,34.0,1024.0,1023.0,1017.0,1024.0,1019.0,289.01
2017-01-31 06:00:00,277.34,278.47,282.23,277.93,288.06,80.0,99.0,56.0,75.0,44.0,1024.0,1023.0,1017.0,1024.0,1020.0,288.06
2017-01-31 07:00:00,275.78,278.18,281.85,277.81,287.06,93.0,80.0,90.0,75.0,51.0,1024.0,1023.0,1016.0,1024.0,1020.0,287.06
2017-01-31 08:00:00,275.74,278.29,281.08,277.82,285.81,80.0,99.0,92.0,75.0,62.0,1024.0,1023.0,1016.0,1024.0,1020.0,285.81
2017-01-31 09:00:00,274.93,278.31,280.25,278.03,284.89,86.0,99.0,81.0,75.0,54.0,1024.0,1023.0,1021.0,1023.0,1020.0,284.89
2017-01-31 10:00:00,274.32,277.88,279.93,278.04,284.71,100.0,99.0,92.0,75.0,54.0,1025.0,1023.0,1016.0,1024.0,1020.0,284.71
2017-01-31 11:00:00,273.3,277.73,279.09,277.7,284.14,80.0,99.0,97.0,75.0,66.0,1025.0,1023.0,1016.0,1024.0,1020.0,284.14
2017-01-31 12:00:00,272.89,277.31,278.84,277.36,283.31,100.0,99.0,93.0,75.0,71.0,1024.0,1023.0,1021.0,1024.0,1020.0,283.31
2017-01-31 13:00:00,273.09,277.6,278.37,277.27,283.08,100.0,99.0,97.0,100.0,66.0,1024.0,1023.0,1016.0,1024.0,1020.0,283.08
2017-01-31 14:00:00,271.9,276.66,278.52,276.77,282.57,100.0,86.0,93.0,65.0,66.0,1024.0,1023.0,1021.0,1024.0,1020.0,282.57
2017-01-31 15:00:00,272.13,277.01,278.29,276.48,282.38,100.0,98.0,87.0,65.0,66.0,1025.0,1023.0,1020.0,1024.0,1020.0,282.57
2017-01-31 16:00:00,272.4,277.04,278.47,276.16,283.4,60.0,86.0,100.0,64.0,50.0,1025.0,1023.0,1018.0,1024.0,1020.0,283.4
2017-01-31 17:00:00,273.98,277.16,280.23,276.15,284.15,55.0,86.0,95.0,69.0,50.0,1025.0,1023.0,1018.0,1024.0,1020.0,284.15
2017-01-31 18:00:00,276.28,277.58,284.38,277.13,290.14,55.0,80.0,76.0,56.0,39.0,1026.0,1024.0,1021.0,1025.0,1021.0,290.14
2017-01-31 19:00:00,276.55,278.18,286.15,277.52,292.58,44.0,80.0,76.0,60.0,30.0,1026.0,1024.0,1021.0,1025.0,1020.0,292.58
2017-01-31 20:00:00,278.95,278.45,287.65,278.64,294.08,35.0,80.0,71.0,56.0,26.0,1026.0,1024.0,1020.0,1025.0,1020.0,294.08
2017-01-31 21:00:00,278.26,278.72,288.08,279.01,294.65,32.0,75.0,71.0,39.0,20.0,1026.0,1023.0,1019.0,1025.0,1019.0,294.65
2017-01-31 22:00:00,277.8,279.06,288.21,279.13,294.76,30.0,86.0,76.0,39.0,28.0,1026.0,1023.0,1018.0,1025.0,1018.0,294.76
2017-01-31 23:00:00,279.13,279.79,288.12,279.37,294.96,30.0,75.0,60.0,39.0,26.0,1026.0,1023.0,1019.0,1025.0,1018.0,294.76
2017-02-01 00:00:00,279.96,280.06,287.57,279.26,293.74,30.0,75.0,71.0,42.0,21.0,1026.0,1023.0,1018.0,1025.0,1018.0,293.74
2017-02-01 01:00:00,278.48,279.5,287.31,278.38,293.27,32.0,92.0,53.0,41.0,21.0,1026.0,1023.0,1016.0,1025.0,1018.0,293.27
2017-02-01 02:00:00,276.56,278.18,286.52,276.93,291.38,32.0,74.0,65.0,38.0,48.0,1027.0,1023.0,1016.0,1026.0,1018.0,291.38
2017-02-01 03:00:00,276.11,276.3,285.53,276.14,289.14,35.0,74.0,81.0,41.0,59.0,1027.0,1024.0,1016.0,1026.0,1019.0,289.14
2017-02-01 04:00:00,275.27,276.15,284.56,275.6,287.96,35.0,74.0,75.0,41.0,52.0,1027.0,1024.0,1016.0,1026.0,1020.0,287.96
2017-02-01 05:00:00,274.78,275.44,283.81,274.93,286.85,32.0,74.0,80.0,44.0,67.0,1028.0,1024.0,1016.0,1026.0,1019.0,286.85
2017-02-01 06:00:00,274.28,275.7,282.29,275.03,285.6,37.0,60.0,76.0,55.0,76.0,1028.0,1023.0,1018.0,1026.0,1019.0,285.6
2017-02-01 07:00:00,274.75,274.73,282.24,274.04,285.56,34.0,80.0,75.0,51.0,76.0,1028.0,1023.0,1016.0,1026.0,1019.0,285.56
2017-02-01 08:00:00,274.36,274.46,282.22,273.71,284.73,34.0,92.0,50.0,64.0,71.0,1028.0,1023.0,1017.0,1027.0,1019.0,284.73
2017-02-01 09:00:00,273.36,274.46,281.76,273.38,283.56,40.0,86.0,70.0,74.0,70.0,1029.0,1023.0,1017.0,1027.0,1020.0,283.56
2017-02-01 10:00:00,273.15,275.3,281.47,273.39,283.14,37.0,47.0,61.0,80.0,76.0,1030.0,1023.0,1017.0,1027.0,1019.0,283.14
2017-02-01 11:00:00,273.15,275.64,281.47,273.52,282.81,40.0,44.0,61.0,80.0,81.0,1030.0,1023.0,1017.0,1028.0,1019.0,282.81
2017-02-01 12:00:00,273.56,275.65,281.22,273.16,281.98,40.0,40.0,93.0,100.0,71.0,1030.0,1023.0,1015.0,1027.0,1018.0,281.98
2017-02-01 13:00:00,273.36,275.47,281.14,273.16,281.65,40.0,37.0,71.0,100.0,93.0,1029.0,1022.0,1018.0,1028.0,1018.0,281.65
2017-02-01 14:00:00,265.53,276.15,281.04,272.79,281.47,40.0,37.0,71.0,100.0,70.0,1029.0,1022.0,1018.0,1028.0,1019.0,281.65
2017-02-01 15:00:00,271.51,275.66,282.85,272.43,281.8,100.0,40.0,71.0,46.0,87.0,1021.0,1022.0,1019.0,1027.0,1020.0,281.5
2017-02-01 16:00:00,271.13,275.5,281.42,271.49,281.5,100.0,34.0,67.0,63.0,100.0,1023.0,1022.0,1019.0,1027.0,1019.0,281.8
2017-02-01 17:00:00,271.31,275.49,282.51,271.73,282.48,37.0,37.0,72.0,54.0,93.0,1029.0,1021.0,1019.0,1027.0,1020.0,282.48
2017-02-01 18:00:00,272.42,275.81,283.2,274.65,284.95,85.0,32.0,67.0,51.0,93.0,1023.0,1022.0,1019.0,1027.0,1020.0,284.95
2017-02-01 19:00:00,273.33,276.42,284.74,275.15,286.96,85.0,32.0,67.0,43.0,44.0,1023.0,1022.0,1018.0,1028.0,1020.0,286.96
2017-02-01 20:00:00,274.49,277.59,285.5,278.04,289.33,73.0,29.0,63.0,33.0,59.0,1023.0,1021.0,1018.0,1027.0,1020.0,289.33
2017-02-01 21:00:00,275.21,278.31,284.9,278.71,291.65,73.0,27.0,63.0,28.0,45.0,1023.0,1020.0,1017.0,1026.0,1019.0,291.65
2017-02-01 22:00:00,275.63,278.17,286.22,279.52,292.59,73.0,29.0,55.0,26.0,67.0,1024.0,1020.0,1018.0,1025.0,1018.0,292.39
2017-02-01 23:00:00,276.21,277.6,285.75,279.4,292.39,73.0,32.0,55.0,26.0,52.0,1024.0,1019.0,1018.0,1024.0,1017.0,292.39
2017-02-02 00:00:00,276.36,276.49,286.61,278.59,291.4,73.0,32.0,62.0,24.0,31.0,1025.0,1020.0,1019.0,1024.0,1018.0,291.4
2017-02-02 01:00:00,277.18,276.15,286.23,277.02,290.27,27.0,32.0,76.0,32.0,67.0,1026.0,1020.0,1019.0,1024.0,1018.0,290.27
2017-02-02 02:00:00,275.06,275.83,285.46,276.05,288.87,79.0,37.0,81.0,43.0,77.0,1028.0,1021.0,1019.0,1025.0,1018.0,288.87
2017-02-02 03:00:00,274.76,275.83,284.38,275.89,286.62,23.0,37.0,71.0,29.0,82.0,1027.0,1021.0,1013.0,1025.0,1019.0,286.62
2017-02-02 04:00:00,274.15,276.01,284.09,274.14,286.28,32.0,43.0,76.0,27.0,54.0,1026.0,1021.0,1020.0,1025.0,1020.0,286.28
2017-02-02 05:00:00,273.63,275.65,283.54,273.69,285.95,35.0,40.0,71.0,25.0,93.0,1026.0,1021.0,1020.0,1025.0,1020.0,285.95
2017-02-02 06:00:00,273.14,275.65,283.24,273.34,285.38,37.0,37.0,87.0,25.0,87.0,1026.0,1021.0,1020.0,1025.0,1020.0,285.38
2017-02-02 07:00:00,268.5,275.65,283.22,273.34,284.72,37.0,34.0,76.0,29.0,93.0,1026.0,1021.0,1014.0,1024.0,1020.0,284.72
2017-02-02 08:00:00,273.99,275.87,282.56,273.73,284.64,37.0,34.0,81.0,29.0,82.0,1026.0,1021.0,1014.0,1024.0,1020.0,284.64
2017-02-02 09:00:00,273.37,275.99,282.98,274.15,284.22,37.0,34.0,81.0,27.0,82.0,1026.0,1020.0,1014.0,1024.0,1020.0,284.22
2017-02-02 10:00:00,273.38,275.81,282.9,273.48,283.9,40.0,32.0,81.0,29.0,87.0,1025.0,1021.0,1014.0,1024.0,1020.0,283.9
2017-02-02 11:00:00,272.78,275.73,282.81,272.58,283.81,37.0,32.0,93.0,31.0,87.0,1025.0,1021.0,1013.0,1023.0,1020.0,283.81
2017-02-02 12:00:00,271.98,275.87,282.98,272.09,283.06,37.0,32.0,81.0,40.0,87.0,1025.0,1020.0,1013.0,1023.0,1020.0,283.06
2017-02-02 13:00:00,272.44,275.88,283.06,271.62,282.56,37.0,37.0,81.0,42.0,93.0,1025.0,1020.0,1013.0,1023.0,1020.0,282.56
2017-02-02 14:00:00,272.18,275.75,284.3,270.75,282.39,37.0,34.0,87.0,54.0,87.0,1025.0,1020.0,1013.0,1023.0,1020.0,282.39
2017-02-02 15:00:00,271.11,275.75,283.61,270.46,281.87,37.0,31.0,81.0,63.0,81.0,1024.0,1020.0,1014.0,1023.0,1020.0,282.39
2017-02-02 16:00:00,270.98,275.5,284.15,270.32,283.46,37.0,31.0,100.0,58.0,81.0,1024.0,1020.0,1016.0,1023.0,1021.0,283.45
2017-02-02 17:00:00,270.69,275.75,284.25,271.39,283.45,40.0,31.0,93.0,37.0,81.0,1025.0,1021.0,1026.0,1023.0,1021.0,283.46
2017-02-02 18:00:00,271.7,275.87,285.69,274.3,287.39,32.0,29.0,87.0,23.0,62.0,1024.0,1021.0,1015.0,1023.0,1021.0,287.39
2017-02-02 19:00:00,273.43,276.17,287.79,277.01,288.95,32.0,29.0,82.0,22.0,51.0,1024.0,1021.0,1016.0,1023.0,1021.0,288.95
2017-02-02 20:00:00,274.61,277.18,288.65,278.13,290.33,29.0,27.0,77.0,16.0,39.0,1023.0,1020.0,1015.0,1022.0,1020.0,290.33
2017-02-02 21:00:00,275.36,277.9,289.18,279.63,291.15,30.0,27.0,77.0,16.0,42.0,1022.0,1020.0,1015.0,1021.0,1019.0,291.09
2017-02-02 22:00:00,276.03,278.06,289.83,279.7,291.09,27.0,29.0,61.0,16.0,42.0,1021.0,1019.0,1017.0,1019.0,1019.0,291.15
2017-02-02 23:00:00,276.19,278.2,290.14,280.03,291.21,30.0,27.0,61.0,13.0,59.0,1020.0,1018.0,1019.0,1019.0,1019.0,291.09
2017-02-03 00:00:00,276.19,277.78,289.92,279.61,290.96,30.0,29.0,87.0,16.0,59.0,1019.0,1018.0,1015.0,1018.0,1019.0,290.96
2017-02-03 01:00:00,275.19,276.33,289.02,278.17,289.84,69.0,29.0,82.0,23.0,63.0,1019.0,1018.0,1014.0,1018.0,1019.0,289.84
2017-02-03 02:00:00,274.31,275.84,288.71,276.95,289.35,27.0,43.0,93.0,21.0,63.0,1018.0,1017.0,1015.0,1018.0,1019.0,289.35
2017-02-03 03:00:00,273.83,275.32,288.46,276.53,288.22,32.0,47.0,82.0,21.0,67.0,1017.0,1016.0,1014.0,1017.0,1019.0,288.22
2017-02-03 04:00:00,273.47,274.45,287.41,276.03,287.83,35.0,69.0,100.0,23.0,48.0,1016.0,1015.0,1015.0,1017.0,1020.0,287.83
2017-02-03 05:00:00,273.48,274.6,288.3,276.15,287.39,32.0,47.0,100.0,21.0,72.0,1016.0,1015.0,1015.0,1016.0,1019.0,287.39
2017-02-03 06:00:00,273.15,274.3,287.78,275.26,287.06,34.0,47.0,82.0,29.0,67.0,1015.0,1014.0,1014.0,1016.0,1020.0,287.06
2017-02-03 07:00:00,273.42,274.58,287.9,274.53,286.97,37.0,50.0,93.0,74.0,77.0,1014.0,1014.0,1014.0,1015.0,1020.0,286.97
2017-02-03 08:00:00,273.01,274.02,287.99,274.05,286.81,40.0,68.0,82.0,92.0,77.0,1013.0,1013.0,1013.0,1014.0,1019.0,286.81
2017-02-03 09:00:00,272.57,274.15,288.08,274.37,286.39,47.0,55.0,77.0,69.0,77.0,1012.0,1011.0,1012.0,1011.0,1019.0,286.39
2017-02-03 10:00:00,272.76,274.32,288.57,274.37,286.39,47.0,69.0,94.0,74.0,77.0,1011.0,1009.0,1009.0,1010.0,1019.0,286.39
2017-02-03 11:00:00,270.05,274.15,288.77,274.25,285.89,44.0,69.0,100.0,74.0,87.0,1009.0,1009.0,1009.0,1008.0,1018.0,286.31
2017-02-03 12:00:00,269.71,273.59,288.53,274.14,286.31,40.0,74.0,100.0,74.0,93.0,1007.0,1008.0,1010.0,1007.0,1018.0,285.98
2017-02-03 13:00:00,272.37,273.29,287.82,273.89,285.98,43.0,74.0,77.0,69.0,100.0,1006.0,1008.0,1010.0,1007.0,1018.0,286.06
2017-02-03 14:00:00,269.37,273.15,287.65,274.13,286.06,51.0,74.0,82.0,59.0,100.0,1005.0,1006.0,1010.0,1005.0,1018.0,285.98
2017-02-03 15:00:00,271.63,273.0,287.77,273.91,285.93,100.0,80.0,82.0,80.0,100.0,1006.0,1005.0,1011.0,1005.0,1019.0,285.95
2017-02-03 16:00:00,270.85,273.02,286.8,273.81,285.95,92.0,97.0,44.0,100.0,93.0,1005.0,1004.0,1012.0,1003.0,1019.0,285.95
2017-02-03 17:00:00,270.42,273.3,287.44,273.92,286.15,100.0,87.0,76.0,80.0,93.0,1004.0,1003.0,1013.0,1003.0,1020.0,286.15
2017-02-03 18:00:00,270.85,273.72,288.16,274.35,286.21,100.0,74.0,77.0,100.0,93.0,1004.0,1003.0,1014.0,1002.0,1020.0,286.15
2017-02-03 19:00:00,271.57,273.87,288.39,274.77,286.15,86.0,74.0,77.0,86.0,100.0,1003.0,1002.0,1014.0,1001.0,1020.0,286.21
2017-02-03 20:00:00,272.0,274.02,289.65,275.58,286.71,92.0,80.0,72.0,100.0,93.0,1002.0,1001.0,1014.0,1000.0,1019.0,286.71
2017-02-03 21:00:00,271.99,273.89,289.54,276.02,287.21,92.0,100.0,72.0,80.0,93.0,1000.0,1000.0,1013.0,999.0,1019.0,287.21
2017-02-03 22:00:00,272.15,273.75,289.54,276.03,287.65,92.0,100.0,72.0,93.0,100.0,999.0,999.0,1013.0,997.0,1018.0,287.4
2017-02-03 23:00:00,272.28,274.01,289.38,275.93,287.4,100.0,100.0,93.0,100.0,100.0,997.0,999.0,1015.0,996.0,1018.0,287.65
2017-02-04 00:00:00,272.58,274.18,289.03,276.14,288.08,100.0,80.0,72.0,93.0,87.0,997.0,999.0,1014.0,996.0,1018.0,288.08
2017-02-04 01:00:00,272.42,274.42,288.45,276.14,288.08,100.0,80.0,83.0,86.0,87.0,997.0,999.0,1020.0,997.0,1018.0,288.08
2017-02-04 02:00:00,272.14,274.17,287.92,276.15,288.01,100.0,100.0,93.0,93.0,87.0,997.0,998.0,1016.0,997.0,1018.0,288.01
2017-02-04 03:00:00,272.31,274.14,288.01,275.92,287.65,100.0,100.0,93.0,86.0,100.0,996.0,998.0,1016.0,997.0,1019.0,287.65
2017-02-04 04:00:00,272.49,274.45,287.54,275.82,287.14,100.0,100.0,82.0,93.0,100.0,996.0,999.0,1016.0,997.0,1020.0,287.14
2017-02-04 05:00:00,272.48,274.45,287.31,276.04,286.95,100.0,86.0,93.0,93.0,87.0,997.0,1000.0,1018.0,997.0,1019.0,286.98
2017-02-04 06:00:00,272.31,274.73,287.16,275.93,286.98,100.0,86.0,93.0,93.0,87.0,998.0,1001.0,1018.0,998.0,1019.0,286.95
2017-02-04 07:00:00,272.14,274.88,286.93,275.82,286.79,100.0,93.0,100.0,93.0,93.0,997.0,1001.0,1018.0,999.0,1019.0,286.79
2017-02-04 08:00:00,271.92,274.64,287.77,276.15,286.73,100.0,100.0,94.0,100.0,100.0,999.0,1003.0,1008.0,999.0,1020.0,286.73
2017-02-04 09:00:00,271.92,274.99,287.62,276.4,286.31,100.0,100.0,94.0,100.0,93.0,1000.0,1003.0,1008.0,1000.0,1019.0,286.31
2017-02-04 10:00:00,271.92,276.92,287.62,277.27,286.31,100.0,100.0,94.0,100.0,93.0,1000.0,1003.0,1009.0,1000.0,1019.0,286.31
2017-02-04 11:00:00,271.73,277.89,287.59,278.04,286.23,100.0,100.0,100.0,100.0,93.0,1001.0,1004.0,1009.0,1001.0,1020.0,286.23
2017-02-04 12:00:00,271.34,278.59,287.44,278.95,286.23,93.0,100.0,78.0,100.0,93.0,1000.0,1004.0,1019.0,1001.0,1019.0,286.23
2017-02-04 13:00:00,271.72,278.79,287.46,279.39,286.14,100.0,100.0,94.0,93.0,100.0,1002.0,1005.0,1012.0,1002.0,1019.0,286.14
2017-02-04 14:00:00,271.73,279.35,286.39,279.28,285.73,100.0,100.0,87.0,100.0,93.0,1002.0,1005.0,1019.0,1002.0,1020.0,285.73
2017-02-04 15:00:00,272.91,279.11,286.38,279.38,285.29,100.0,98.0,87.0,100.0,100.0,1002.0,1006.0,1019.0,1003.0,1020.0,285.35
2017-02-04 16:00:00,272.96,278.59,285.58,280.27,285.35,100.0,98.0,40.0,93.0,100.0,1004.0,1007.0,1019.5,1004.0,1020.0,285.35
2017-02-04 17:00:00,272.14,278.77,285.53,280.38,286.39,100.0,100.0,87.0,87.0,87.0,1004.0,1007.0,1020.0,1005.0,1021.0,286.39
2017-02-04 18:00:00,274.24,279.16,286.69,280.26,287.9,100.0,100.0,82.0,87.0,87.0,1005.0,1007.0,1020.0,1006.0,1021.0,287.9
2017-02-04 19:00:00,274.68,280.06,288.23,280.28,288.71,100.0,100.0,77.0,93.0,72.0,1006.0,1007.0,1021.0,1006.0,1021.0,288.71
2017-02-04 20:00:00,275.11,280.63,287.77,280.5,289.27,86.0,100.0,87.0,93.0,68.0,1006.0,1007.0,1021.0,1005.0,1020.0,289.27
2017-02-04 21:00:00,275.39,280.83,287.77,280.93,289.68,100.0,100.0,77.0,93.0,77.0,1005.0,1006.0,1019.0,1004.0,1019.0,289.68
2017-02-04 22:00:00,275.24,281.43,287.92,280.5,289.95,100.0,100.0,72.0,100.0,63.0,1005.0,1006.0,1019.0,1004.0,1018.0,289.95
2017-02-04 23:00:00,275.05,282.88,287.87,279.82,290.09,100.0,100.0,29.0,93.0,77.0,1004.0,1006.0,1024.0,1004.0,1018.0,289.95
2017-02-05 00:00:00,274.42,282.73,287.39,279.93,289.62,100.0,100.0,71.0,93.0,77.0,1003.0,1006.0,1019.0,1004.0,1018.0,289.62
2017-02-05 01:00:00,273.99,281.88,286.85,279.65,288.83,100.0,93.0,71.0,93.0,82.0,1003.0,1005.0,1019.0,1004.0,1018.0,288.95
2017-02-05 02:00:00,273.42,283.34,286.64,279.4,288.95,100.0,93.0,42.0,87.0,82.0,1001.0,1006.0,1023.0,1004.0,1018.0,288.83
2017-02-05 03:00:00,274.82,282.29,286.1,279.53,287.69,100.0,100.0,36.0,93.0,87.0,1002.0,1006.0,1023.0,1004.0,1018.0,287.69
2017-02-05 04:00:00,274.15,282.15,285.56,279.52,286.72,100.0,93.0,39.0,81.0,87.0,1001.0,1007.0,1022.0,1004.0,1019.0,286.72
2017-02-05 05:00:00,273.46,281.27,284.72,278.93,286.28,100.0,93.0,70.0,87.0,93.0,1002.0,1007.0,1022.0,1004.0,1019.0,286.28
2017-02-05 06:00:00,273.97,280.85,284.24,278.59,285.83,100.0,99.0,70.0,87.0,93.0,1002.0,1007.0,1023.0,1004.0,1019.0,285.83
2017-02-05 07:00:00,273.33,280.3,283.5,278.59,285.72,100.0,100.0,75.0,93.0,93.0,1002.0,1007.0,1022.0,1005.0,1019.0,285.72
2017-02-05 08:00:00,273.54,280.42,282.98,278.28,285.48,93.0,100.0,81.0,86.0,87.0,1003.0,1007.0,1018.0,1005.0,1018.0,285.48
2017-02-05 09:00:00,272.72,280.58,282.73,278.03,285.23,93.0,100.0,87.0,86.0,82.0,1002.0,1006.0,1018.0,1005.0,1018.0,285.23
2017-02-05 10:00:00,272.7,280.28,282.56,277.15,285.15,86.0,100.0,81.0,86.0,87.0,1003.0,1007.0,1017.0,1006.0,1017.0,285.15
2017-02-05 11:00:00,272.53,279.86,282.4,276.64,285.15,74.0,100.0,87.0,80.0,82.0,1003.0,1006.0,1017.0,1006.0,1016.0,285.15
2017-02-05 12:00:00,272.32,279.59,282.4,276.25,284.65,100.0,87.0,87.0,86.0,93.0,1004.0,1006.0,1017.0,1006.0,1016.0,284.65
2017-02-05 13:00:00,272.13,279.3,282.4,276.15,284.06,100.0,100.0,87.0,93.0,87.0,1004.0,1006.0,1016.0,1006.0,1017.0,284.06
2017-02-05 14:00:00,271.72,278.58,282.4,276.15,283.97,100.0,100.0,87.0,93.0,87.0,1004.0,1006.0,1016.0,1005.0,1017.0,283.97
2017-02-05 15:00:00,271.78,278.15,282.45,275.81,283.86,100.0,100.0,87.0,93.0,87.0,1004.0,1005.0,1015.0,1005.0,1017.0,283.97
2017-02-05 16:00:00,267.53,277.99,282.61,275.76,284.21,100.0,93.0,87.0,93.0,87.0,1010.0,1005.0,1015.0,1005.0,1018.0,284.21
2017-02-05 17:00:00,272.92,277.73,283.88,275.26,284.56,56.0,93.0,87.0,93.0,82.0,1016.0,1005.0,1015.0,1005.0,1019.0,284.56
2017-02-05 18:00:00,269.14,277.18,284.84,274.64,285.39,93.0,100.0,81.0,100.0,76.0,1004.0,1005.0,1014.0,1005.0,1018.0,285.39
2017-02-05 19:00:00,273.91,276.3,286.82,274.39,285.61,28.0,93.0,81.0,100.0,87.0,1014.0,1003.0,1014.0,1005.0,1018.0,285.61
2017-02-05 20:00:00,274.35,275.88,286.99,274.89,286.75,19.0,93.0,67.0,93.0,82.0,1013.0,1002.0,1013.0,1004.0,1017.0,286.75
2017-02-05 21:00:00,274.2,275.73,287.61,275.25,287.09,18.0,93.0,63.0,93.0,67.0,1012.0,1000.0,1012.0,1002.0,1017.0,287.09
2017-02-05 22:00:00,274.58,275.58,287.84,275.26,287.21,86.0,93.0,67.0,93.0,67.0,1002.0,999.0,1010.0,1001.0,1016.0,287.09
2017-02-05 23:00:00,274.33,275.31,287.46,274.92,286.77,100.0,100.0,71.0,93.0,82.0,1001.0,998.0,1009.0,1000.0,1016.0,286.89
2017-02-06 00:00:00,273.61,275.14,286.73,274.7,286.89,31.0,93.0,71.0,100.0,77.0,1000.0,996.0,1009.0,999.0,1015.0,286.89
2017-02-06 01:00:00,272.13,274.86,287.01,274.36,286.96,100.0,100.0,81.0,100.0,82.0,999.0,995.0,1008.0,997.0,1016.0,286.89
2017-02-06 02:00:00,273.13,275.01,285.76,274.14,286.59,100.0,100.0,82.0,93.0,93.0,998.0,994.0,1007.0,996.0,1017.0,286.59
2017-02-06 03:00:00,273.13,275.0,285.69,274.03,286.34,100.0,93.0,87.0,93.0,82.0,998.0,993.0,1007.0,994.0,1017.0,286.34
2017-02-06 04:00:00,272.8,274.86,285.54,273.92,286.27,100.0,100.0,82.0,100.0,82.0,995.0,992.0,1007.0,993.0,1017.0,286.27
2017-02-06 05:00:00,272.31,275.15,286.09,273.81,285.77,100.0,100.0,81.0,100.0,87.0,994.0,990.0,1007.0,992.0,1017.0,285.77
2017-02-06 06:00:00,271.99,275.43,285.93,273.7,285.76,80.0,100.0,81.0,100.0,93.0,994.0,990.0,1007.0,991.0,1018.0,285.76
2017-02-06 07:00:00,271.55,275.29,285.98,273.7,285.64,92.0,93.0,82.0,100.0,82.0,993.0,991.0,1007.0,990.0,1017.0,285.64
2017-02-06 08:00:00,271.35,275.66,285.82,273.48,285.48,92.0,93.0,82.0,100.0,93.0,993.0,993.0,1007.0,990.0,1018.0,285.64
2017-02-06 09:00:00,271.16,275.69,285.73,273.15,285.65,92.0,100.0,87.0,100.0,87.0,993.0,995.0,1007.0,991.0,1017.0,285.48
2017-02-06 10:00:00,271.15,275.72,286.07,273.26,285.4,86.0,100.0,87.0,86.0,93.0,993.0,996.0,1008.0,993.0,1017.0,285.4
2017-02-06 11:00:00,271.15,276.01,286.06,273.15,285.23,86.0,100.0,77.0,100.0,93.0,993.0,997.0,1008.0,994.0,1017.0,285.23
2017-02-06 12:00:00,270.92,275.57,285.9,273.04,285.06,92.0,100.0,77.0,100.0,100.0,994.0,997.0,1008.0,995.0,1017.0,285.06
2017-02-06 13:00:00,270.51,275.57,286.84,273.28,284.73,92.0,100.0,77.0,100.0,100.0,995.0,998.0,1008.0,996.0,1017.0,284.9
2017-02-06 14:00:00,270.5,275.97,286.15,272.93,284.9,92.0,98.0,82.0,100.0,87.0,996.0,998.0,1008.0,996.0,1017.0,284.79
2017-02-06 15:00:00,270.47,276.0,285.99,272.81,284.79,86.0,100.0,82.0,100.0,100.0,997.0,999.0,1010.0,997.0,1017.0,284.79
2017-02-06 16:00:00,269.41,276.29,285.92,272.94,284.75,92.0,100.0,87.0,100.0,100.0,997.0,999.0,1011.0,997.0,1018.0,284.79
2017-02-06 17:00:00,269.98,276.42,286.38,273.27,284.96,79.0,93.0,82.0,100.0,93.0,997.0,1000.0,1011.0,998.0,1018.0,284.96
2017-02-06 18:00:00,270.4,276.27,286.69,273.71,285.27,79.0,86.0,93.0,100.0,93.0,998.0,1001.0,1012.0,998.0,1020.0,285.27
2017-02-06 19:00:00,271.55,276.72,287.0,274.05,285.96,79.0,86.0,100.0,100.0,87.0,999.0,1002.0,1012.0,999.0,1019.0,285.96
2017-02-06 20:00:00,272.46,276.82,287.46,274.26,286.4,80.0,93.0,82.0,100.0,100.0,999.0,1003.0,1012.0,999.0,1018.0,286.4
2017-02-06 21:00:00,273.08,278.13,287.69,274.38,286.71,80.0,75.0,82.0,100.0,100.0,999.0,1003.0,1012.0,1000.0,1017.0,286.71
2017-02-06 22:00:00,273.5,278.29,287.77,274.93,286.96,100.0,80.0,82.0,86.0,93.0,1000.0,1004.0,1012.0,1000.0,1017.0,286.96
2017-02-06 23:00:00,273.53,279.0,287.92,275.26,287.54,100.0,70.0,87.0,86.0,93.0,1001.0,1005.0,1012.0,1001.0,1017.0,287.54
2017-02-07 00:00:00,273.15,278.59,287.84,275.77,287.71,86.0,80.0,87.0,86.0,93.0,1002.0,1005.0,1012.0,1003.0,1017.0,287.71
2017-02-07 01:00:00,272.27,278.29,287.83,275.59,287.88,92.0,70.0,77.0,86.0,100.0,1003.0,1006.0,1012.0,1003.0,1018.0,287.81
2017-02-07 02:00:00,271.84,277.42,287.44,275.37,287.81,100.0,80.0,100.0,93.0,87.0,1004.0,1007.0,1013.0,1004.0,1017.0,287.81
2017-02-07 03:00:00,272.47,276.44,286.82,275.14,287.4,92.0,80.0,87.0,100.0,87.0,1004.0,1008.0,1017.0,1005.0,1018.0,287.4
2017-02-07 04:00:00,271.95,276.29,286.54,275.01,287.39,86.0,80.0,87.0,74.0,87.0,1005.0,1008.0,1012.0,1005.0,1018.0,287.4
2017-02-07 05:00:00,271.28,276.29,286.23,275.04,287.58,100.0,86.0,93.0,80.0,87.0,1006.0,1008.0,1016.0,1006.0,1018.0,287.58
2017-02-07 06:00:00,271.29,275.85,286.3,275.03,287.67,100.0,86.0,82.0,100.0,93.0,1006.0,1008.0,1015.0,1007.0,1019.0,287.67
2017-02-07 07:00:00,271.11,275.28,286.31,274.92,287.88,100.0,86.0,82.0,100.0,93.0,1007.0,1009.0,1014.0,1008.0,1019.0,287.88
2017-02-07 08:00:00,270.91,274.85,286.98,274.64,287.89,92.0,93.0,77.0,80.0,100.0,1008.0,1008.0,1010.0,1008.0,1020.0,287.88
2017-02-07 09:00:00,271.1,274.3,287.15,274.03,287.56,92.0,100.0,82.0,86.0,100.0,1008.0,1008.0,1009.0,1008.0,1019.0,287.56
2017-02-07 10:00:00,271.11,274.58,287.48,273.02,287.48,92.0,93.0,87.0,86.0,93.0,1008.0,1006.0,1009.0,1007.0,1019.0,287.48
2017-02-07 11:00:00,271.15,275.01,288.06,272.35,287.39,92.0,93.0,93.0,100.0,93.0,1007.0,1005.0,1008.0,1007.0,1019.0,287.48
2017-02-07 12:00:00,270.92,274.71,288.56,271.38,287.56,92.0,93.0,82.0,100.0,100.0,1007.0,1003.0,1008.0,1006.0,1019.0,287.48
2017-02-07 13:00:00,270.92,275.15,288.98,271.8,287.48,86.0,93.0,87.0,100.0,100.0,1007.0,1002.0,1007.0,1005.0,1018.0,287.48
2017-02-07 14:00:00,270.71,274.87,288.98,271.79,287.4,86.0,93.0,82.0,86.0,100.0,1007.0,1001.0,1007.0,1004.0,1019.0,287.43
2017-02-07 15:00:00,270.65,275.02,289.07,272.43,287.43,92.0,93.0,87.0,100.0,93.0,1006.0,1000.0,1008.0,1004.0,1019.0,287.43
2017-02-07 16:00:00,269.71,275.31,289.15,272.45,287.77,63.0,93.0,87.0,80.0,87.0,1006.0,1000.0,1009.0,1003.0,1020.0,287.77
2017-02-07 17:00:00,270.55,275.86,289.01,273.13,287.83,63.0,93.0,87.0,80.0,93.0,1006.0,1002.0,1011.0,1004.0,1021.0,287.83
2017-02-07 18:00:00,271.39,276.15,289.0,273.69,288.14,63.0,86.0,82.0,80.0,100.0,1006.0,1002.0,1009.0,1004.0,1021.0,288.14
2017-02-07 19:00:00,271.26,276.27,289.38,274.63,289.08,58.0,86.0,87.0,74.0,93.0,1007.0,1003.0,1014.0,1004.0,1021.0,289.08
2017-02-07 20:00:00,271.68,276.6,289.24,275.13,289.33,100.0,93.0,82.0,69.0,93.0,1006.0,1003.0,1014.0,1004.0,1022.0,289.33
2017-02-07 21:00:00,271.98,276.72,288.92,275.46,289.9,100.0,86.0,82.0,69.0,82.0,1007.0,1005.0,1013.0,1005.0,1021.0,289.9
2017-02-07 22:00:00,272.56,277.0,289.23,275.92,290.34,100.0,80.0,87.0,64.0,82.0,1007.0,1007.0,1014.0,1006.0,1020.0,290.34
2017-02-07 23:00:00,272.72,277.15,289.25,275.81,290.34,100.0,80.0,93.0,100.0,82.0,1008.0,1008.0,1007.0,1007.0,1019.0,290.34
2017-02-08 00:00:00,272.43,277.15,288.78,275.92,290.28,100.0,86.0,93.0,69.0,82.0,1009.0,1009.0,1015.0,1009.0,1020.0,290.28
2017-02-08 01:00:00,272.01,276.72,288.33,275.7,290.08,100.0,93.0,87.0,69.0,82.0,1010.0,1011.0,1015.0,1009.0,1020.0,290.08
2017-02-08 02:00:00,271.0,276.59,288.01,274.92,289.34,100.0,93.0,93.0,74.0,87.0,1011.0,1012.0,1007.0,1011.0,1020.0,289.34
2017-02-08 03:00:00,271.32,276.73,287.49,274.37,289.08,100.0,86.0,87.0,74.0,100.0,1012.0,1012.0,1008.0,1012.0,1021.0,289.08
2017-02-08 04:00:00,270.64,276.87,287.49,274.9,288.52,100.0,86.0,93.0,69.0,100.0,1013.0,1013.0,1008.0,1013.0,1020.0,288.54
2017-02-08 05:00:00,269.86,276.58,287.3,274.37,288.54,85.0,86.0,87.0,80.0,100.0,1008.0,1013.0,1008.0,1013.0,1021.0,288.52
2017-02-08 06:00:00,269.66,276.45,287.07,274.51,288.37,63.0,86.0,87.0,86.0,100.0,1014.0,1014.0,1008.0,1014.0,1021.0,288.54
2017-02-08 07:00:00,269.33,276.73,287.07,274.13,288.56,63.0,86.0,93.0,93.0,100.0,1015.0,1015.0,1008.0,1015.0,1022.0,288.56
2017-02-08 08:00:00,268.35,276.45,287.15,274.13,288.56,63.0,93.0,87.0,86.0,100.0,1016.0,1015.0,1019.0,1016.0,1022.0,288.56
2017-02-08 09:00:00,268.35,276.46,287.86,274.03,288.55,63.0,86.0,100.0,86.0,87.0,1016.0,1015.0,1019.0,1016.0,1022.0,288.55
2017-02-08 10:00:00,268.75,276.15,287.23,274.24,288.4,68.0,93.0,93.0,86.0,100.0,1017.0,1015.0,1018.0,1016.0,1021.0,288.4
2017-02-08 11:00:00,268.74,276.0,287.48,274.13,288.31,68.0,93.0,93.0,86.0,100.0,1017.0,1014.0,1017.0,1016.0,1021.0,288.4
2017-02-08 12:00:00,268.73,276.0,287.4,274.12,288.4,63.0,93.0,100.0,86.0,93.0,1016.0,1015.0,1017.0,1016.0,1021.0,288.31
2017-02-08 13:00:00,268.33,276.02,288.61,274.13,288.31,63.0,93.0,87.0,86.0,93.0,1016.0,1014.0,1017.0,1015.0,1021.0,288.4
2017-02-08 14:00:00,268.12,276.03,288.31,274.01,288.4,63.0,100.0,87.0,86.0,93.0,1016.0,1014.0,1017.0,1015.0,1022.0,288.31
2017-02-08 15:00:00,268.99,276.04,288.69,274.14,288.07,63.0,100.0,87.0,86.0,93.0,1016.0,1013.0,1018.0,1015.0,1022.0,288.33
2017-02-08 16:00:00,268.71,276.03,288.69,274.63,288.33,63.0,100.0,93.0,86.0,100.0,1015.0,1012.0,1019.0,1014.0,1023.0,288.33
2017-02-08 17:00:00,268.86,276.15,289.15,274.37,289.21,63.0,93.0,93.0,93.0,93.0,1015.0,1012.0,1019.0,1014.0,1023.0,289.21
2017-02-08 18:00:00,269.57,276.44,289.23,274.52,290.51,58.0,86.0,88.0,93.0,93.0,1014.0,1011.0,1019.0,1013.0,1023.0,290.51
2017-02-08 19:00:00,270.0,276.45,289.61,274.93,291.52,58.0,86.0,93.0,93.0,88.0,1014.0,1011.0,1020.0,1012.0,1022.0,291.52
2017-02-08 20:00:00,270.99,276.75,289.92,275.27,292.01,68.0,86.0,77.0,93.0,72.0,1014.0,1010.0,1019.5,1011.0,1021.0,292.01
2017-02-08 21:00:00,271.14,277.2,291.01,275.59,293.01,68.0,80.0,82.0,86.0,68.0,1013.0,1009.0,1019.0,1010.0,1019.0,293.01
2017-02-08 22:00:00,270.85,277.15,290.38,276.02,293.42,80.0,100.0,88.0,93.0,77.0,1012.0,1009.0,1018.0,1008.0,1019.0,293.42
2017-02-08 23:00:00,271.0,277.06,290.0,276.02,293.42,100.0,100.0,82.0,93.0,77.0,1011.0,1008.0,1018.0,1008.0,1019.0,293.42
2017-02-09 00:00:00,271.14,277.17,290.23,275.93,292.9,100.0,100.0,72.0,100.0,68.0,1019.0,1007.0,1006.0,1007.0,1019.0,292.9
2017-02-09 01:00:00,270.58,276.87,290.1,275.77,292.57,92.0,100.0,82.0,100.0,93.0,1008.0,1007.0,1006.0,1006.0,1018.0,292.57
2017-02-09 02:00:00,270.57,276.87,289.68,275.64,291.31,92.0,100.0,93.0,100.0,100.0,1008.0,1006.0,1006.0,1005.0,1018.0,291.31
2017-02-09 03:00:00,270.99,276.92,290.03,275.64,290.04,100.0,100.0,81.0,100.0,88.0,1006.0,1006.0,1009.0,1004.0,1019.0,290.04
2017-02-09 04:00:00,270.97,277.01,290.39,275.4,289.57,100.0,100.0,72.0,100.0,93.0,1004.0,1005.0,1018.0,1003.0,1019.0,289.57
2017-02-09 05:00:00,271.81,277.03,290.39,275.7,288.92,92.0,100.0,100.0,93.0,93.0,1004.0,1004.0,1019.0,1003.0,1019.0,288.92
2017-02-09 06:00:00,272.35,277.16,290.31,275.7,288.31,92.0,93.0,100.0,100.0,100.0,1002.0,1004.0,1019.0,1002.0,1020.0,288.31
2017-02-09 07:00:00,271.72,277.17,289.7,275.7,287.65,100.0,93.0,77.0,100.0,100.0,1002.0,1004.0,1018.0,1002.0,1020.0,287.65
2017-02-09 08:00:00,271.62,277.3,290.93,276.03,287.31,92.0,93.0,93.0,100.0,100.0,1000.5,1001.0,1019.0,999.0,1020.0,287.32
2017-02-09 09:00:00,271.98,277.66,290.79,276.02,287.32,100.0,100.0,72.0,100.0,100.0,999.0,1000.0,1017.0,997.0,1019.0,287.32
2017-02-09 10:00:00,271.94,278.0,290.32,276.52,287.32,100.0,97.0,77.0,100.0,100.0,996.0,1000.0,1016.0,996.0,1019.0,287.32
2017-02-09 11:00:00,271.92,281.24,290.15,277.01,287.24,100.0,92.0,93.0,93.0,100.0,995.0,999.0,1017.0,996.0,1019.0,287.24
2017-02-09 12:00:00,271.95,281.76,290.47,278.21,286.82,93.0,92.0,72.0,100.0,100.0,993.0,998.0,1015.0,995.0,1018.0,286.82
2017-02-09 13:00:00,271.95,281.87,290.45,280.6,286.73,93.0,93.0,88.0,100.0,100.0,993.0,997.0,1011.0,995.0,1018.0,286.73
2017-02-09 14:00:00,272.32,282.53,290.76,281.91,286.73,100.0,97.0,83.0,100.0,100.0,993.0,996.0,1011.0,994.0,1018.0,286.73
2017-02-09 15:00:00,273.93,282.7,289.92,282.37,286.29,100.0,94.0,72.0,100.0,100.0,993.0,995.0,1013.0,992.0,1018.0,286.73
2017-02-09 16:00:00,273.64,282.82,289.41,282.49,286.83,100.0,94.0,87.0,100.0,100.0,990.0,994.0,1014.0,991.0,1019.0,286.83
2017-02-09 17:00:00,274.3,282.4,289.66,282.94,288.44,100.0,93.0,77.0,93.0,100.0,990.0,994.0,1013.0,992.0,1018.0,288.44
2017-02-09 18:00:00,273.97,282.51,289.99,284.03,290.69,100.0,95.0,82.0,93.0,87.0,990.0,995.0,1013.0,991.0,1018.0,290.69
2017-02-09 19:00:00,274.84,282.56,289.92,284.65,292.35,100.0,100.0,82.0,100.0,72.0,989.0,996.0,1014.0,991.0,1018.0,292.35
2017-02-09 20:00:00,273.78,283.77,289.84,285.41,293.46,100.0,100.0,82.0,93.0,93.0,988.0,996.0,1013.0,991.0,1017.0,293.46
2017-02-09 21:00:00,274.28,284.42,288.0,286.15,294.04,100.0,100.0,87.0,93.0,93.0,988.0,996.0,1014.0,992.0,1016.0,294.04
2017-02-09 22:00:00,277.92,287.47,287.85,286.59,294.98,100.0,72.0,82.0,87.0,82.0,988.0,996.0,1012.0,993.0,1016.0,294.64
2017-02-09 23:00:00,278.41,288.16,288.57,286.06,294.64,50.0,72.0,93.0,87.0,82.0,993.0,997.0,1014.0,994.0,1016.0,294.64
2017-02-10 00:00:00,278.39,287.66,289.23,285.15,293.51,93.0,71.0,82.0,93.0,82.0,990.0,998.0,1013.0,995.0,1015.0,293.51
2017-02-10 01:00:00,278.62,287.31,289.25,284.59,293.47,85.0,67.0,93.0,93.0,93.0,993.0,998.0,1014.0,995.0,1015.0,293.47
2017-02-10 02:00:00,277.66,285.84,289.16,283.82,292.34,100.0,87.0,93.0,100.0,93.0,992.0,1000.0,1015.0,997.0,1015.0,292.34
2017-02-10 03:00:00,278.43,285.3,289.78,283.26,290.64,100.0,66.0,100.0,87.0,87.0,993.0,1001.0,1015.0,997.0,1016.0,290.64
2017-02-10 04:00:00,278.28,284.15,289.5,282.65,289.28,93.0,62.0,88.0,87.0,87.0,995.0,1003.0,1012.0,999.0,1015.0,289.28
2017-02-10 05:00:00,278.43,283.16,288.95,281.59,288.91,86.0,81.0,100.0,87.0,93.0,996.0,1004.0,1015.0,1001.0,1016.0,288.91
2017-02-10 06:00:00,278.44,282.61,287.93,281.64,288.15,100.0,81.0,100.0,87.0,100.0,998.0,1005.0,1016.0,1002.0,1017.0,288.15
2017-02-10 07:00:00,279.55,282.59,288.58,280.92,287.69,100.0,81.0,100.0,76.0,93.0,999.0,1006.0,1011.0,1003.0,1017.0,287.69
2017-02-10 08:00:00,280.34,282.15,288.65,280.92,287.23,70.0,81.0,87.0,81.0,87.0,1001.0,1007.0,1015.0,1004.0,1017.0,287.23
2017-02-10 09:00:00,278.93,281.87,288.55,280.77,287.06,80.0,81.0,94.0,87.0,100.0,1001.0,1007.0,1010.0,1004.0,1017.0,287.06
2017-02-10 10:00:00,279.18,281.57,288.49,280.26,286.56,93.0,81.0,93.0,87.0,93.0,1002.0,1007.0,1015.0,1005.0,1017.0,286.6
2017-02-10 11:00:00,279.75,281.57,287.42,280.37,286.6,87.0,81.0,93.0,87.0,93.0,1002.0,1007.0,1015.0,1005.0,1017.0,286.56
2017-02-10 12:00:00,279.37,281.15,287.4,280.14,286.48,93.0,81.0,93.0,93.0,93.0,1002.0,1008.0,1015.0,1005.0,1016.0,286.48
2017-02-10 13:00:00,279.0,281.16,288.25,279.93,286.4,81.0,87.0,82.0,81.0,100.0,1002.0,1008.0,1015.0,1005.0,1015.0,286.4
2017-02-10 14:00:00,279.33,281.0,287.23,279.81,286.39,81.0,87.0,100.0,87.0,93.0,1002.0,1009.0,1015.0,1005.0,1015.0,286.4
2017-02-10 15:00:00,278.95,281.0,284.98,279.92,286.76,81.0,87.0,100.0,75.0,93.0,1002.0,1009.0,1016.0,1006.0,1016.0,286.76
2017-02-10 16:00:00,279.42,280.57,285.38,280.02,287.42,81.0,87.0,100.0,75.0,87.0,1002.0,1011.0,1017.0,1006.0,1017.0,287.42
2017-02-10 17:00:00,279.32,280.57,286.15,280.15,288.64,92.0,87.0,87.0,75.0,93.0,1000.0,1012.0,1017.0,1007.0,1018.0,288.64
2017-02-10 18:00:00,279.91,280.99,286.61,281.04,289.21,100.0,76.0,87.0,66.0,82.0,1001.0,1013.0,1017.0,1007.0,1018.0,289.21
2017-02-10 19:00:00,280.47,281.85,287.23,281.03,289.21,92.0,76.0,82.0,75.0,87.0,1002.0,1013.0,1018.0,1008.0,1018.0,289.21
2017-02-10 20:00:00,278.66,282.31,287.68,280.52,289.33,75.0,81.0,21.0,81.0,77.0,1003.0,1014.0,1023.0,1009.0,1018.0,289.33
2017-02-10 21:00:00,278.65,282.44,289.0,280.26,289.88,81.0,66.0,67.0,75.0,87.0,1003.0,1014.0,1017.0,1009.0,1016.0,289.88
2017-02-10 22:00:00,278.29,282.72,289.23,280.65,290.03,75.0,70.0,63.0,81.0,82.0,1005.0,1015.0,1017.0,1010.0,1016.0,289.96
2017-02-10 23:00:00,278.82,282.16,289.46,279.77,289.96,81.0,70.0,59.0,81.0,93.0,1004.0,1016.0,1017.0,1011.0,1017.0,289.96
2017-02-11 00:00:00,278.64,281.59,288.85,278.25,289.46,97.0,81.0,58.0,70.0,93.0,1009.0,1017.0,1017.0,1012.0,1017.0,289.46
2017-02-11 01:00:00,277.99,281.0,288.26,278.03,289.09,75.0,75.0,43.0,75.0,77.0,1011.0,1018.0,1021.0,1013.0,1017.0,289.09
2017-02-11 02:00:00,277.49,281.15,287.03,277.58,288.89,75.0,75.0,100.0,75.0,93.0,1013.0,1019.0,1021.0,1016.0,1017.0,288.89
2017-02-11 03:00:00,277.58,280.44,286.23,277.04,288.68,80.0,81.0,37.0,80.0,100.0,1014.0,1020.0,1021.0,1017.0,1017.0,288.68
2017-02-11 04:00:00,277.74,279.99,285.53,276.52,288.27,75.0,87.0,33.0,80.0,100.0,1015.0,1021.0,1021.0,1018.0,1018.0,288.27
2017-02-11 05:00:00,277.07,279.29,285.15,277.03,288.15,75.0,81.0,35.0,81.0,100.0,1017.0,1021.0,1020.0,1019.0,1019.0,288.15
2017-02-11 06:00:00,276.41,276.69,284.92,276.59,288.07,100.0,100.0,35.0,86.0,100.0,1017.0,1023.0,1020.0,1020.0,1018.0,288.07
2017-02-11 07:00:00,276.92,277.31,284.06,276.47,288.06,86.0,100.0,43.0,81.0,100.0,1019.0,1024.0,1020.0,1022.0,1018.0,288.06
2017-02-11 08:00:00,277.14,276.32,283.31,276.37,287.89,75.0,100.0,47.0,80.0,93.0,1021.0,1025.0,1020.0,1023.0,1018.0,287.89
2017-02-11 09:00:00,276.53,276.18,282.42,276.5,287.73,80.0,100.0,71.0,86.0,100.0,1022.0,1026.0,1021.0,1024.0,1018.0,287.73
2017-02-11 10:00:00,276.11,276.31,282.23,275.9,287.48,86.0,100.0,76.0,86.0,87.0,1022.0,1027.0,1021.0,1025.0,1018.0,287.48
2017-02-11 11:00:00,275.93,276.16,281.78,276.12,287.4,86.0,100.0,70.0,86.0,100.0,1024.0,1027.0,1021.0,1026.0,1018.0,287.4
2017-02-11 12:00:00,276.11,275.44,281.59,275.68,287.31,86.0,100.0,70.0,93.0,93.0,1024.0,1028.0,1021.0,1026.0,1017.0,287.31
2017-02-11 13:00:00,275.91,275.72,282.99,275.69,287.23,86.0,100.0,70.0,93.0,100.0,1025.0,1029.0,1022.0,1027.0,1017.0,287.23
2017-02-11 14:00:00,275.91,276.31,282.84,275.58,287.06,80.0,100.0,82.0,93.0,100.0,1026.0,1029.0,1021.0,1028.0,1018.0,287.06
2017-02-11 15:00:00,275.08,276.19,282.15,275.34,286.79,86.0,100.0,75.0,93.0,100.0,1027.0,1030.0,1022.0,1029.0,1018.0,286.79
2017-02-11 16:00:00,276.09,276.17,282.15,275.45,286.78,86.0,100.0,82.0,93.0,93.0,1028.0,1031.0,1021.0,1030.0,1018.0,286.79
2017-02-11 17:00:00,276.51,276.4,284.13,276.11,287.39,86.0,93.0,71.0,86.0,87.0,1021.0,1032.0,1023.0,1031.0,1019.0,287.39
2017-02-11 18:00:00,277.36,277.34,286.07,278.02,287.89,86.0,93.0,62.0,81.0,82.0,1030.0,1033.0,1024.0,1032.0,1019.0,287.89
2017-02-11 19:00:00,278.51,278.69,287.15,279.64,288.64,75.0,81.0,71.0,81.0,82.0,1031.0,1034.0,1024.0,1033.0,1019.0,288.64
2017-02-11 20:00:00,279.37,279.99,288.22,280.78,288.86,75.0,75.0,66.0,70.0,77.0,1032.0,1034.0,1024.0,1033.0,1019.0,288.86
2017-02-11 21:00:00,280.53,281.27,289.46,280.7,289.21,70.0,70.0,62.0,70.0,72.0,1032.0,1033.0,1023.0,1033.0,1018.0,289.21
2017-02-11 22:00:00,280.56,282.13,289.24,281.6,289.21,70.0,61.0,51.0,75.0,67.0,1033.0,1033.0,1023.0,1034.0,1017.0,289.21
2017-02-11 23:00:00,279.98,283.14,289.46,282.03,289.08,75.0,61.0,58.0,66.0,72.0,1033.0,1033.0,1022.0,1034.0,1018.0,289.08
2017-02-12 00:00:00,279.7,283.59,289.53,281.9,288.34,75.0,53.0,62.0,61.0,72.0,1033.0,1033.0,1022.0,1034.0,1018.0,288.34
2017-02-12 01:00:00,279.57,283.88,289.44,281.38,287.83,75.0,57.0,62.0,75.0,72.0,1033.0,1033.0,1022.0,1034.0,1018.0,287.83
2017-02-12 02:00:00,278.99,282.48,287.15,280.06,286.61,75.0,98.0,71.0,81.0,76.0,1034.0,1033.0,1022.0,1034.0,1018.0,286.61
2017-02-12 03:00:00,278.28,280.31,286.15,279.02,285.94,81.0,75.0,82.0,81.0,82.0,1034.0,1034.0,1023.0,1034.0,1019.0,285.94
2017-02-12 04:00:00,277.27,279.01,285.68,277.91,285.86,80.0,80.0,77.0,87.0,82.0,1034.0,1034.0,1016.0,1034.0,1019.0,285.86
2017-02-12 05:00:00,276.46,277.87,285.87,276.24,285.54,93.0,86.0,77.0,86.0,82.0,1033.0,1033.0,1016.0,1034.0,1019.0,285.54
2017-02-12 06:00:00,275.81,277.15,284.93,275.34,285.22,100.0,86.0,82.0,93.0,82.0,1034.0,1033.0,1017.0,1034.0,1019.0,285.22
2017-02-12 07:00:00,275.95,276.18,283.48,274.69,284.98,93.0,93.0,81.0,93.0,82.0,1034.0,1033.0,1023.0,1034.0,1019.0,284.98
2017-02-12 08:00:00,276.16,275.88,283.3,274.45,284.97,93.0,100.0,82.0,93.0,87.0,1034.0,1033.0,1016.0,1034.0,1019.0,284.97
2017-02-12 09:00:00,275.17,275.6,283.57,274.56,284.81,93.0,89.0,81.0,93.0,87.0,1033.0,1032.0,1023.0,1034.0,1019.0,284.81
2017-02-12 10:00:00,274.56,275.31,283.34,273.91,284.23,93.0,100.0,76.0,100.0,87.0,1033.0,1031.0,1023.0,1033.0,1019.0,284.23
2017-02-12 11:00:00,273.98,275.18,283.11,273.69,283.98,93.0,100.0,81.0,100.0,93.0,1033.0,1032.0,1023.0,1033.0,1018.0,283.98
2017-02-12 12:00:00,273.38,274.33,281.32,273.45,283.56,100.0,84.0,75.0,100.0,87.0,1032.0,1031.0,1023.0,1033.0,1018.0,283.56
2017-02-12 13:00:00,273.38,274.04,282.15,273.33,283.23,100.0,92.0,75.0,100.0,93.0,1032.0,1030.0,1023.0,1032.0,1019.0,283.23
2017-02-12 14:00:00,273.16,273.63,282.23,273.02,283.07,100.0,100.0,81.0,100.0,93.0,1031.0,1031.0,1023.0,1032.0,1019.0,283.07
2017-02-12 15:00:00,273.15,273.51,280.38,273.0,281.86,100.0,85.0,75.0,100.0,100.0,1031.0,1030.0,1023.0,1032.0,1019.0,283.07
2017-02-12 16:00:00,274.0,273.77,280.73,273.23,283.2,100.0,100.0,77.0,100.0,87.0,1032.0,1031.0,1019.0,1032.0,1019.0,283.2
2017-02-12 17:00:00,274.68,274.58,284.45,274.63,285.62,100.0,100.0,73.0,100.0,87.0,1032.0,1031.0,1019.0,1031.0,1019.0,285.62
2017-02-12 18:00:00,275.54,275.43,286.69,275.64,289.46,100.0,100.0,76.0,100.0,63.0,1033.0,1031.0,1025.0,1032.0,1020.0,289.46
2017-02-12 19:00:00,276.83,277.0,288.3,276.66,291.34,70.0,93.0,71.0,75.0,55.0,1023.0,1031.0,1025.0,1032.0,1019.0,291.34
2017-02-12 20:00:00,278.13,278.45,290.22,278.89,292.59,86.0,86.0,67.0,61.0,59.0,1031.0,1030.0,1024.0,1031.0,1019.0,292.59
2017-02-12 21:00:00,279.29,280.13,289.76,280.57,293.53,80.0,75.0,59.0,57.0,42.0,1031.0,1029.0,1023.0,1030.0,1018.0,293.53
2017-02-12 22:00:00,280.27,281.72,291.08,281.89,294.52,65.0,61.0,31.0,61.0,35.0,1021.0,1028.0,1022.0,1030.0,1017.0,294.52
2017-02-12 23:00:00,280.57,283.13,290.39,281.92,294.77,70.0,50.0,59.0,57.0,33.0,1029.0,1028.0,1022.0,1029.0,1016.0,294.65
2017-02-13 00:00:00,280.58,283.59,290.22,282.49,294.65,70.0,61.0,59.0,57.0,37.0,1029.0,1027.0,1021.0,1029.0,1016.0,294.65
2017-02-13 01:00:00,279.47,283.44,290.11,281.83,294.61,80.0,57.0,58.0,66.0,37.0,1029.0,1027.0,1023.0,1029.0,1016.0,294.61
2017-02-13 02:00:00,278.06,281.74,289.12,279.52,293.74,86.0,70.0,50.0,70.0,37.0,1029.0,1027.0,1024.0,1028.0,1016.0,293.74
2017-02-13 03:00:00,275.71,281.02,286.01,278.53,291.95,93.0,65.0,50.0,81.0,52.0,1030.0,1027.0,1024.0,1029.0,1016.0,291.95
2017-02-13 04:00:00,275.33,279.23,284.25,276.02,290.58,93.0,86.0,97.0,75.0,67.0,1029.0,1027.0,1025.0,1029.0,1016.0,290.58
2017-02-13 05:00:00,274.67,278.03,283.48,275.23,290.41,93.0,86.0,99.0,86.0,55.0,1029.0,1027.0,1025.0,1028.0,1017.0,290.41
2017-02-13 06:00:00,273.98,277.06,282.23,274.98,287.99,100.0,86.0,87.0,80.0,72.0,1029.0,1027.0,1022.0,1029.0,1017.0,287.99
2017-02-13 07:00:00,275.35,276.61,281.83,275.0,287.8,100.0,86.0,99.0,86.0,72.0,1029.0,1026.0,1025.0,1029.0,1017.0,287.8
2017-02-13 08:00:00,275.35,275.63,280.98,273.66,286.14,80.0,100.0,81.0,86.0,76.0,1029.0,1026.0,1022.0,1029.0,1017.0,286.14
2017-02-13 09:00:00,274.56,274.75,280.75,273.77,286.12,93.0,100.0,52.0,86.0,76.0,1029.0,1026.0,1026.0,1029.0,1017.0,286.12
2017-02-13 10:00:00,275.16,274.03,279.99,273.78,284.7,75.0,100.0,93.0,93.0,81.0,1029.0,1026.0,1021.0,1028.0,1016.0,284.74
2017-02-13 11:00:00,274.36,273.78,280.15,273.55,284.74,86.0,100.0,55.0,100.0,81.0,1028.0,1026.0,1026.0,1028.0,1016.0,284.7
2017-02-13 12:00:00,273.25,273.74,279.98,273.32,283.87,80.0,100.0,81.0,100.0,81.0,1028.0,1025.0,1021.0,1027.0,1016.0,284.23
2017-02-13 13:00:00,273.15,273.76,279.16,273.09,284.23,80.0,100.0,93.0,100.0,71.0,1028.0,1025.0,1021.0,1027.0,1016.0,284.14
2017-02-13 14:00:00,273.0,273.64,279.14,272.87,284.14,92.0,100.0,87.0,100.0,66.0,1027.5,1025.0,1021.0,1026.0,1016.0,284.14
2017-02-13 15:00:00,272.83,273.02,279.38,272.89,283.68,80.0,100.0,87.0,100.0,66.0,1027.0,1024.0,1021.0,1026.0,1017.0,284.14
2017-02-13 16:00:00,274.24,273.06,280.22,273.11,286.28,93.0,100.0,87.0,93.0,62.0,1027.0,1024.0,1022.0,1026.0,1017.0,286.28
2017-02-13 17:00:00,274.96,276.58,282.68,275.13,290.21,86.0,69.0,81.0,86.0,39.0,1026.0,1024.0,1022.0,1026.0,1018.0,290.21
2017-02-13 18:00:00,276.1,277.24,283.76,276.65,292.88,100.0,65.0,81.0,75.0,30.0,1027.0,1024.0,1023.0,1025.0,1018.0,292.88
2017-02-13 19:00:00,278.27,279.38,285.15,278.77,293.95,100.0,61.0,76.0,70.0,27.0,1026.0,1024.0,1023.0,1025.0,1018.0,293.95
2017-02-13 20:00:00,279.56,281.68,286.54,280.67,294.93,87.0,53.0,81.0,70.0,27.0,1025.0,1023.0,1022.0,1024.0,1017.0,294.9
2017-02-13 21:00:00,281.14,283.73,287.38,282.69,294.9,87.0,53.0,76.0,61.0,26.0,1024.0,1022.0,1021.0,1023.0,1017.0,294.9
2017-02-13 22:00:00,281.131845567,283.208158666,287.075554388,282.349369921,294.47895110400003,87.0,59.0,78.0,67.0,29.0,1027.0,1025.0,1024.0,1026.0,1020.0,294.47895110400003
2017-02-13 23:00:00,281.122922784,282.511079333,286.669777194,281.894184961,293.921475552,87.0,68.0,81.0,76.0,34.0,1031.0,1030.0,1029.0,1030.0,1024.0,293.921475552
2017-02-14 00:00:00,279.226769845,280.826287267,286.328727211,280.367343578,290.917846325,91.0,62.0,84.0,77.0,35.0,1029.0,1028.0,1026.0,1028.0,1023.0,291.10333333299997
2017-02-14 01:00:00,279.828333333,280.428333333,285.903333333,280.236666667,291.10333333299997,90.0,75.0,88.0,88.0,40.0,1035.0,1035.0,1033.0,1034.0,1029.0,290.917846325
2017-02-14 02:00:00,278.542666667,279.042666667,285.542666667,279.034333333,288.842666667,93.0,73.0,90.0,92.0,42.0,1034.0,1035.0,1033.0,1034.0,1029.0,288.842666667
2017-02-14 03:00:00,278.2615,278.1615,285.2615,278.499,288.2865,93.0,81.0,89.0,89.0,47.0,1034.0,1036.0,1033.0,1034.0,1029.0,288.2865
2017-02-14 04:00:00,276.64099999999996,276.607666667,284.874333333,277.07433333299997,285.457666667,97.0,76.0,93.0,95.0,48.0,1034.0,1035.0,1033.0,1034.0,1030.0,285.457666667
2017-02-14 05:00:00,276.025,275.558333333,284.566666667,276.316666667,284.333333333,98.0,80.0,93.0,94.0,52.0,1034.0,1036.0,1033.0,1034.0,1030.0,284.41879200700004
2017-02-14 06:00:00,275.595689537,274.67396928799997,284.221854192,275.359429806,284.41879200700004,99.0,82.0,94.0,98.0,55.0,1020.0,1010.0,1027.0,1026.0,1030.0520231213873,284.333333333
2017-02-14 07:00:00,275.015,273.565,283.865,274.44,283.615,100.0,86.0,95.0,100.0,59.0,1015.0,1000.0,1025.0,1023.0,1030.1040462427745,283.615
2017-02-14 08:00:00,274.336,272.01099999999997,282.161,274.01099999999997,282.686,100.0,91.0,96.0,100.0,56.0,1015.0,999.0,1025.0,1023.0,1030.1560693641618,282.686
2017-02-14 09:00:00,274.336,272.01099999999997,282.161,274.01099999999997,282.686,100.0,91.0,96.0,100.0,56.0,1015.0,999.0,1025.0,1023.0,1030.208092485549,282.686
2017-02-14 10:00:00,274.336,272.01099999999997,282.161,274.01099999999997,282.686,100.0,91.0,96.0,100.0,56.0,1015.0,999.0,1025.0,1023.0,1030.2601156069363,282.686
2017-02-14 11:00:00,273.872,270.672,280.972,273.147,282.647,100.0,91.0,100.0,100.0,51.0,1014.0,999.0,1024.0,1022.0,1030.3121387283236,282.647
2017-02-14 12:00:00,273.872,270.672,280.972,273.147,282.647,100.0,91.0,100.0,100.0,51.0,1014.0,999.0,1024.0,1022.0,1030.364161849711,282.647
2017-02-14 13:00:00,273.872,270.672,280.972,273.147,282.647,100.0,91.0,100.0,100.0,51.0,1014.0,999.0,1024.0,1022.0,1030.4161849710983,282.647
2017-02-14 14:00:00,273.536,270.036,280.311,272.211,282.111,100.0,92.0,100.0,100.0,56.0,1013.0,998.0,1025.0,1021.0,1030.4682080924856,282.111
2017-02-14 15:00:00,275.41700000000003,271.367,281.492,272.117,280.092,100.0,92.0,98.0,100.0,65.0,1014.0,999.0,1025.0,1022.0,1030.5202312138729,280.092
2017-02-14 16:00:00,275.41700000000003,271.367,281.492,272.117,280.092,100.0,92.0,98.0,100.0,65.0,1014.0,999.0,1025.0,1022.0,1030.5722543352601,280.092
2017-02-14 17:00:00,277.728,275.253,285.903,277.153,289.978,95.0,83.0,92.0,98.0,43.0,1013.0,998.0,1026.0,1021.0,1030.6242774566474,289.978
2017-02-14 18:00:00,277.728,275.253,285.903,277.153,289.978,95.0,83.0,92.0,98.0,43.0,1013.0,998.0,1026.0,1021.0,1030.6763005780347,289.978
2017-02-14 19:00:00,277.728,275.253,285.903,277.153,289.978,95.0,83.0,92.0,98.0,43.0,1013.0,998.0,1026.0,1021.0,1030.728323699422,289.978
2017-02-14 20:00:00,280.11,280.835,288.085,281.185,294.235,85.0,76.0,83.0,85.0,36.0,1011.0,996.0,1025.0,1019.0,1030.7803468208092,294.235
2017-02-14 21:00:00,280.11,280.835,288.085,281.185,294.235,85.0,76.0,83.0,85.0,36.0,1011.0,996.0,1025.0,1019.0,1030.8323699421965,294.235
2017-02-14 22:00:00,280.11,280.835,288.085,281.185,294.235,85.0,76.0,83.0,85.0,36.0,1011.0,996.0,1025.0,1019.0,1030.8843930635837,294.235
2017-02-14 23:00:00,280.487,281.78700000000003,288.437,282.987,293.737,88.0,72.0,79.0,85.0,31.0,1008.0,994.0,1023.0,1016.0,1030.936416184971,293.737
2017-02-15 00:00:00,280.487,281.78700000000003,288.437,282.987,293.737,88.0,72.0,79.0,85.0,31.0,1008.0,994.0,1023.0,1016.0,1030.9884393063585,293.737
2017-02-15 01:00:00,280.487,281.78700000000003,288.437,282.987,293.737,88.0,72.0,79.0,85.0,31.0,1008.0,994.0,1023.0,1016.0,1031.0404624277458,293.737
2017-02-15 02:00:00,279.207,278.507,285.132,279.982,285.707,94.0,74.0,88.0,91.0,52.0,1007.0,993.0,1024.0,1015.0,1031.092485549133,285.707
2017-02-15 03:00:00,279.207,278.507,285.132,279.982,285.707,94.0,74.0,88.0,91.0,52.0,1007.0,993.0,1024.0,1015.0,1031.1445086705203,285.707
2017-02-15 04:00:00,279.207,278.507,285.132,279.982,285.707,94.0,74.0,88.0,91.0,52.0,1007.0,993.0,1024.0,1015.0,1031.1965317919075,285.707
2017-02-15 05:00:00,279.204,277.10400000000004,283.35400000000004,279.22900000000004,281.97900000000004,96.0,76.0,92.0,95.0,54.0,1006.0,992.0,1024.0,1016.0,1031.2485549132948,281.97900000000004
2017-02-15 06:00:00,279.204,277.10400000000004,283.35400000000004,279.22900000000004,281.97900000000004,96.0,76.0,92.0,95.0,54.0,1006.0,992.0,1024.0,1016.0,1031.300578034682,281.97900000000004
2017-02-15 07:00:00,279.204,277.10400000000004,283.35400000000004,279.22900000000004,281.97900000000004,96.0,76.0,92.0,95.0,54.0,1006.0,992.0,1024.0,1016.0,1031.3526011560693,281.97900000000004
2017-02-15 08:00:00,280.35400000000004,276.55400000000003,282.954,278.17900000000003,279.60400000000004,93.0,100.0,93.0,100.0,58.0,1005.0,992.0,1024.0,1014.0,1031.4046242774566,279.60400000000004
2017-02-15 09:00:00,280.35400000000004,276.55400000000003,282.954,278.17900000000003,279.60400000000004,93.0,100.0,93.0,100.0,58.0,1005.0,992.0,1024.0,1014.0,1031.4566473988439,279.60400000000004
2017-02-15 10:00:00,280.35400000000004,276.55400000000003,282.954,278.17900000000003,279.60400000000004,93.0,100.0,93.0,100.0,58.0,1005.0,992.0,1024.0,1014.0,1031.5086705202311,279.60400000000004
2017-02-15 11:00:00,281.442,277.642,282.91700000000003,277.742,278.367,88.0,100.0,93.0,100.0,59.0,1002.0,990.0,1024.0,1012.0,1031.5606936416184,278.367
2017-02-15 12:00:00,281.442,277.642,282.91700000000003,277.742,278.367,88.0,100.0,93.0,100.0,59.0,1002.0,990.0,1024.0,1012.0,1031.612716763006,278.367
2017-02-15 13:00:00,281.442,277.642,282.91700000000003,277.742,278.367,88.0,100.0,93.0,100.0,59.0,1002.0,990.0,1024.0,1012.0,1031.6647398843932,278.367
2017-02-15 14:00:00,281.871,280.57099999999997,282.871,279.296,279.02099999999996,86.0,100.0,95.0,99.0,52.0,1000.0,988.0,1023.0,1010.0,1031.7167630057804,279.02099999999996
2017-02-15 15:00:00,281.871,280.57099999999997,282.871,279.296,279.02099999999996,86.0,100.0,95.0,99.0,52.0,1000.0,988.0,1023.0,1010.0,1031.7687861271677,279.02099999999996
2017-02-15 16:00:00,281.716,283.441,283.591,283.991,277.991,87.0,99.0,93.0,93.0,43.0,1001.0,989.0,1023.0,1011.0,1031.820809248555,279.02099999999996
2017-02-15 17:00:00,282.4,285.45,285.95,284.775,289.325,87.0,95.0,89.0,93.0,44.0,1000.0,988.0,1024.0,1010.0,1031.8728323699422,289.325
2017-02-15 18:00:00,282.4,285.45,285.95,284.775,289.325,87.0,95.0,89.0,93.0,44.0,1000.0,988.0,1024.0,1010.0,1031.9248554913295,289.325
2017-02-15 19:00:00,282.4,285.45,285.95,284.775,289.325,87.0,95.0,89.0,93.0,44.0,1000.0,988.0,1024.0,1010.0,1031.9768786127167,289.325
2017-02-15 20:00:00,283.039,286.189,286.814,285.639,293.964,85.0,97.0,86.0,93.0,42.0,999.0,985.0,1022.0,1007.0,1032.028901734104,293.964
2017-02-15 21:00:00,283.039,286.189,286.814,285.639,293.964,85.0,97.0,86.0,93.0,42.0,999.0,985.0,1022.0,1007.0,1032.0809248554913,293.964
2017-02-15 22:00:00,283.039,286.189,286.814,285.639,293.964,85.0,97.0,86.0,93.0,42.0,999.0,985.0,1022.0,1007.0,1032.1329479768785,293.964
2017-02-15 23:00:00,283.291,286.01599999999996,287.51599999999996,285.591,293.14099999999996,86.0,97.0,83.0,93.0,42.0,996.0,981.0,1021.0,1004.0,1032.1849710982658,293.14099999999996
2017-02-16 00:00:00,283.291,286.01599999999996,287.51599999999996,285.591,293.14099999999996,86.0,97.0,83.0,93.0,42.0,996.0,981.0,1021.0,1004.0,1032.236994219653,293.14099999999996
2017-02-16 01:00:00,283.291,286.01599999999996,287.51599999999996,285.591,293.14099999999996,86.0,97.0,83.0,93.0,42.0,996.0,981.0,1021.0,1004.0,1032.2890173410406,293.14099999999996
2017-02-16 02:00:00,283.4,285.875,286.475,285.325,284.425,84.0,95.0,85.0,93.0,75.0,993.0,980.0,1021.0,1002.0,1032.3410404624278,284.425
2017-02-16 03:00:00,283.4,285.875,286.475,285.325,284.425,84.0,95.0,85.0,93.0,75.0,993.0,980.0,1021.0,1002.0,1032.393063583815,284.425
2017-02-16 04:00:00,283.4,285.875,286.475,285.325,284.425,84.0,95.0,85.0,93.0,75.0,993.0,980.0,1021.0,1002.0,1032.4450867052024,284.425
2017-02-16 05:00:00,283.185,285.635,286.16,285.41,280.235,86.0,94.0,81.0,92.0,82.0,990.0,978.0,1019.0,999.0,1032.4971098265896,280.235
2017-02-16 06:00:00,283.185,285.635,286.16,285.41,280.235,86.0,94.0,81.0,92.0,82.0,990.0,978.0,1019.0,999.0,1032.549132947977,280.235
2017-02-16 07:00:00,283.185,285.635,286.16,285.41,280.235,86.0,94.0,81.0,92.0,82.0,990.0,978.0,1019.0,999.0,1032.6011560693642,280.235
2017-02-16 08:00:00,283.564,285.11400000000003,286.414,285.589,278.789,83.0,96.0,80.0,90.0,78.0,987.0,975.0,1017.0,996.0,1032.6531791907514,278.789
2017-02-16 09:00:00,283.564,285.11400000000003,286.414,285.589,278.789,83.0,96.0,80.0,90.0,78.0,987.0,975.0,1017.0,996.0,1032.7052023121387,278.789
2017-02-16 10:00:00,283.564,285.11400000000003,286.414,285.589,278.789,83.0,96.0,80.0,90.0,78.0,987.0,975.0,1017.0,996.0,1032.757225433526,278.789
2017-02-16 11:00:00,283.731,284.181,286.006,284.656,278.83099999999996,82.0,95.0,96.0,94.0,74.0,985.0,972.0,1016.0,995.0,1032.8092485549132,278.83099999999996
2017-02-16 12:00:00,283.731,284.181,286.006,284.656,278.83099999999996,82.0,95.0,96.0,94.0,74.0,985.0,972.0,1016.0,995.0,1032.8612716763005,278.83099999999996
2017-02-16 13:00:00,283.731,284.181,286.006,284.656,278.83099999999996,82.0,95.0,96.0,94.0,74.0,985.0,972.0,1016.0,995.0,1032.913294797688,278.83099999999996
2017-02-16 14:00:00,282.671,281.921,286.221,282.746,278.721,87.0,96.0,96.0,97.0,75.0,984.0,976.0,1017.0,994.0,1032.9653179190752,278.721
2017-02-16 15:00:00,282.671,281.921,286.221,282.746,278.721,87.0,96.0,96.0,97.0,75.0,984.0,976.0,1017.0,994.0,1033.0173410404625,278.721
2017-02-16 16:00:00,282.671,281.921,286.221,282.746,278.721,87.0,96.0,96.0,97.0,75.0,984.0,976.0,1017.0,994.0,1033.0693641618498,278.721
2017-02-16 17:00:00,281.144,281.04400000000004,286.319,282.04400000000004,289.269,90.0,100.0,98.0,99.0,46.0,988.0,978.0,1018.0,999.0,1033.121387283237,289.269
2017-02-16 18:00:00,281.144,281.04400000000004,286.319,282.04400000000004,289.269,90.0,100.0,98.0,99.0,46.0,988.0,978.0,1018.0,999.0,1033.1734104046243,289.269
2017-02-16 19:00:00,281.144,281.04400000000004,286.319,282.04400000000004,289.269,90.0,100.0,98.0,99.0,46.0,988.0,978.0,1018.0,999.0,1033.2254335260116,289.269
2017-02-16 20:00:00,280.68,281.38,286.53,282.305,292.43,93.0,97.0,98.0,96.0,44.0,991.0,979.0,1018.0,1001.0,1033.2774566473988,292.43
2017-02-16 21:00:00,280.68,281.38,286.53,282.305,292.43,93.0,97.0,98.0,96.0,44.0,991.0,979.0,1018.0,1001.0,1033.329479768786,292.43
2017-02-16 22:00:00,280.68,281.38,286.53,282.305,292.43,93.0,97.0,98.0,96.0,44.0,991.0,979.0,1018.0,1001.0,1033.3815028901734,292.43
2017-02-16 23:00:00,280.355,279.955,286.105,281.805,291.155,93.0,100.0,98.0,95.0,42.0,993.0,984.0,1017.0,1004.0,1033.4335260115606,291.155
2017-02-17 00:00:00,280.355,279.955,286.105,281.805,291.155,93.0,100.0,98.0,95.0,42.0,993.0,984.0,1017.0,1004.0,1033.4855491329479,291.155
2017-02-17 01:00:00,280.355,279.955,286.105,281.805,291.155,93.0,100.0,98.0,95.0,42.0,993.0,984.0,1017.0,1004.0,1033.5375722543354,291.155
2017-02-17 02:00:00,279.474,279.574,284.449,280.649,285.79900000000004,95.0,100.0,100.0,99.0,61.0,996.0,986.0,1016.0,1007.0,1033.5895953757226,285.79900000000004
2017-02-17 03:00:00,279.474,279.574,284.449,280.649,285.79900000000004,95.0,100.0,100.0,99.0,61.0,996.0,986.0,1016.0,1007.0,1033.64161849711,285.79900000000004
2017-02-17 04:00:00,279.474,279.574,284.449,280.649,285.79900000000004,95.0,100.0,100.0,99.0,61.0,996.0,986.0,1016.0,1007.0,1033.6936416184972,285.79900000000004
2017-02-17 05:00:00,279.464,279.464,283.089,280.48900000000003,284.389,93.0,99.0,99.0,100.0,68.0,999.0,987.0,1013.0,1009.0,1033.7456647398844,284.389
2017-02-17 06:00:00,279.464,279.464,283.089,280.48900000000003,284.389,93.0,99.0,99.0,100.0,68.0,999.0,987.0,1013.0,1009.0,1033.7976878612717,284.389
2017-02-17 07:00:00,279.464,279.464,283.089,280.48900000000003,284.389,93.0,99.0,99.0,100.0,68.0,999.0,987.0,1013.0,1009.0,1033.849710982659,284.389
2017-02-17 08:00:00,279.106,279.381,283.856,280.131,283.606,97.0,99.0,100.0,100.0,77.0,1000.0,987.0,1011.0,1010.0,1033.9017341040462,283.606
2017-02-17 09:00:00,279.106,279.381,283.856,280.131,283.606,97.0,99.0,100.0,100.0,77.0,1000.0,987.0,1011.0,1010.0,1033.9537572254335,283.606
2017-02-17 10:00:00,279.106,279.381,283.856,280.131,283.606,97.0,99.0,100.0,100.0,77.0,1000.0,987.0,1011.0,1010.0,1034.0057803468208,283.606
2017-02-17 11:00:00,278.954,279.17900000000003,284.079,280.05400000000003,282.55400000000003,97.0,99.0,100.0,100.0,93.0,1001.0,986.0,1007.0,1010.0,1034.057803468208,282.55400000000003
2017-02-17 12:00:00,278.954,279.17900000000003,284.079,280.05400000000003,282.55400000000003,97.0,99.0,100.0,100.0,93.0,1001.0,986.0,1007.0,1010.0,1034.1098265895953,282.55400000000003
2017-02-17 13:00:00,278.954,279.17900000000003,284.079,280.05400000000003,282.55400000000003,97.0,99.0,100.0,100.0,93.0,1001.0,986.0,1007.0,1010.0,1034.1618497109826,282.55400000000003
2017-02-17 14:00:00,278.803,277.228,283.953,279.228,281.728,98.0,96.0,100.0,100.0,95.0,1001.0,983.0,1002.0,1009.0,1034.21387283237,281.728
2017-02-17 15:00:00,278.803,277.228,283.953,279.228,281.728,98.0,96.0,100.0,100.0,95.0,1001.0,983.0,1002.0,1009.0,1034.2658959537573,281.728
2017-02-17 16:00:00,278.236,277.63599999999997,285.036,277.686,282.036,100.0,95.0,98.0,100.0,81.0,1001.0,984.0,997.0,1009.0,1034.3179190751446,282.036
2017-02-17 17:00:00,278.922,279.322,285.722,280.597,282.822,99.0,100.0,95.0,96.0,96.0,1001.0,981.0,994.0,1008.0,1034.3699421965318,282.822
2017-02-17 18:00:00,278.922,279.322,285.722,280.597,282.822,99.0,100.0,95.0,96.0,96.0,1001.0,981.0,994.0,1008.0,1034.421965317919,282.822
2017-02-17 19:00:00,278.922,279.322,285.722,280.597,282.822,99.0,100.0,95.0,96.0,96.0,1001.0,981.0,994.0,1008.0,1034.4739884393064,282.822
2017-02-17 20:00:00,280.29200000000003,282.66700000000003,285.79200000000003,282.492,283.642,93.0,89.0,96.0,91.0,97.0,999.0,978.0,995.0,1006.0,1034.5260115606936,283.642
2017-02-17 21:00:00,280.29200000000003,282.66700000000003,285.79200000000003,282.492,283.642,93.0,89.0,96.0,91.0,97.0,999.0,978.0,995.0,1006.0,1034.578034682081,283.642
2017-02-17 22:00:00,280.29200000000003,282.66700000000003,285.79200000000003,282.492,283.642,93.0,89.0,96.0,91.0,97.0,999.0,978.0,995.0,1006.0,1034.6300578034682,283.642
2017-02-17 23:00:00,280.70799999999997,283.20799999999997,285.858,282.033,283.83299999999997,89.0,82.0,96.0,90.0,98.0,997.0,975.0,995.0,1003.0,1034.6820809248554,283.83299999999997
2017-02-18 00:00:00,280.70799999999997,283.20799999999997,285.858,282.033,283.83299999999997,89.0,82.0,96.0,90.0,98.0,997.0,975.0,995.0,1003.0,1034.7341040462427,283.83299999999997
2017-02-18 01:00:00,280.70799999999997,283.20799999999997,285.858,282.033,283.83299999999997,89.0,82.0,96.0,90.0,98.0,997.0,975.0,995.0,1003.0,1034.78612716763,283.83299999999997
2017-02-18 02:00:00,278.36400000000003,280.939,285.014,280.189,283.289,99.0,81.0,98.0,94.0,98.0,996.0,975.0,995.0,1002.0,1034.8381502890174,283.289
2017-02-18 03:00:00,278.36400000000003,280.939,285.014,280.189,283.289,99.0,81.0,98.0,94.0,98.0,996.0,975.0,995.0,1002.0,1034.8901734104047,283.289
2017-02-18 04:00:00,278.36400000000003,280.939,285.014,280.189,283.289,99.0,81.0,98.0,94.0,98.0,996.0,975.0,995.0,1002.0,1034.942196531792,283.289
2017-02-18 05:00:00,277.483,279.483,283.908,279.508,282.283,100.0,86.0,100.0,98.0,98.0,995.0,975.0,996.0,1002.0,1034.9942196531792,282.283
2017-02-18 06:00:00,277.483,279.483,283.908,279.508,282.283,100.0,86.0,100.0,98.0,98.0,995.0,975.0,996.0,1002.0,1035.0462427745665,282.283
2017-02-18 07:00:00,277.483,279.483,283.908,279.508,282.283,100.0,86.0,100.0,98.0,98.0,995.0,975.0,996.0,1002.0,1035.0982658959538,282.283
2017-02-18 08:00:00,277.166,278.76599999999996,283.591,279.116,281.691,100.0,87.0,100.0,100.0,98.0,994.0,974.0,998.0,1001.0,1035.150289017341,281.691
2017-02-18 09:00:00,277.166,278.76599999999996,283.591,279.116,281.691,100.0,87.0,100.0,100.0,98.0,994.0,974.0,998.0,1001.0,1035.2023121387283,281.691
2017-02-18 10:00:00,277.166,278.76599999999996,283.591,279.116,281.691,100.0,87.0,100.0,100.0,98.0,994.0,974.0,998.0,1001.0,1035.2543352601156,281.691
2017-02-18 11:00:00,277.061,278.161,283.88599999999997,278.661,281.38599999999997,100.0,96.0,100.0,100.0,99.0,993.0,975.0,1001.0,1000.0,1035.3063583815028,281.38599999999997
2017-02-18 12:00:00,277.061,278.161,283.88599999999997,278.661,281.38599999999997,100.0,96.0,100.0,100.0,99.0,993.0,975.0,1001.0,1000.0,1035.35838150289,281.38599999999997
2017-02-18 13:00:00,277.061,278.161,283.88599999999997,278.661,281.38599999999997,100.0,96.0,100.0,100.0,99.0,993.0,975.0,1001.0,1000.0,1035.4104046242774,281.38599999999997
2017-02-18 14:00:00,276.791,277.916,282.741,278.566,280.941,100.0,100.0,100.0,100.0,98.0,993.0,976.0,1004.0,1000.0,1035.4624277456646,280.941
2017-02-18 15:00:00,276.791,277.916,282.741,278.566,280.941,100.0,100.0,100.0,100.0,98.0,993.0,976.0,1004.0,1000.0,1035.5144508670521,280.941
2017-02-18 16:00:00,276.526,278.001,283.57599999999996,278.276,280.526,100.0,95.0,100.0,100.0,98.0,992.0,975.0,1004.0,1000.0,1035.5664739884394,280.941
2017-02-18 17:00:00,277.29200000000003,278.79200000000003,283.91700000000003,278.867,283.04200000000003,100.0,100.0,99.0,100.0,96.0,992.0,976.0,1007.0,1000.0,1035.6184971098266,283.04200000000003
2017-02-18 18:00:00,277.29200000000003,278.79200000000003,283.91700000000003,278.867,283.04200000000003,100.0,100.0,99.0,100.0,96.0,992.0,976.0,1007.0,1000.0,1035.670520231214,283.04200000000003
2017-02-18 19:00:00,277.29200000000003,278.79200000000003,283.91700000000003,278.867,283.04200000000003,100.0,100.0,99.0,100.0,96.0,992.0,976.0,1007.0,1000.0,1035.7225433526012,283.04200000000003
2017-02-18 20:00:00,277.37,278.645,284.895,279.17,285.72,100.0,100.0,97.0,100.0,87.0,992.0,977.0,1008.0,1000.0,1035.7745664739884,285.72
2017-02-18 21:00:00,277.37,278.645,284.895,279.17,285.72,100.0,100.0,97.0,100.0,87.0,992.0,977.0,1008.0,1000.0,1035.8265895953757,285.72
2017-02-18 22:00:00,277.37,278.645,284.895,279.17,285.72,100.0,100.0,97.0,100.0,87.0,992.0,977.0,1008.0,1000.0,1035.878612716763,285.72
2017-02-18 23:00:00,277.181,278.981,284.506,278.931,285.106,100.0,100.0,98.0,100.0,85.0,992.0,978.0,1009.0,1000.0,1035.9306358381502,285.106
2017-02-19 00:00:00,277.181,278.981,284.506,278.931,285.106,100.0,100.0,98.0,100.0,85.0,992.0,978.0,1009.0,1000.0,1035.9826589595375,285.106
2017-02-19 01:00:00,277.181,278.981,284.506,278.931,285.106,100.0,100.0,98.0,100.0,85.0,992.0,978.0,1009.0,1000.0,1036.0346820809248,285.106
2017-02-19 02:00:00,276.874,278.374,282.999,278.849,281.099,100.0,99.0,100.0,100.0,93.0,993.0,979.0,1011.0,1001.0,1036.086705202312,281.099
2017-02-19 03:00:00,276.874,278.374,282.999,278.849,281.099,100.0,99.0,100.0,100.0,93.0,993.0,979.0,1011.0,1001.0,1036.1387283236995,281.099
2017-02-19 04:00:00,276.874,278.374,282.999,278.849,281.099,100.0,99.0,100.0,100.0,93.0,993.0,979.0,1011.0,1001.0,1036.1907514450868,281.099
2017-02-19 05:00:00,276.845,277.095,282.32,278.42,278.27,100.0,97.0,100.0,100.0,88.0,994.0,980.0,1013.0,1002.0,1036.242774566474,278.27
2017-02-19 06:00:00,276.845,277.095,282.32,278.42,278.27,100.0,97.0,100.0,100.0,88.0,994.0,980.0,1013.0,1002.0,1036.2947976878613,278.27
2017-02-19 07:00:00,276.845,277.095,282.32,278.42,278.27,100.0,97.0,100.0,100.0,88.0,994.0,980.0,1013.0,1002.0,1036.3468208092486,278.27
2017-02-19 08:00:00,276.971,275.996,282.32099999999997,277.996,278.546,100.0,94.0,100.0,100.0,86.0,994.0,980.0,1015.0,1003.0,1036.3988439306358,278.546
2017-02-19 09:00:00,276.971,275.996,282.32099999999997,277.996,278.546,100.0,94.0,100.0,100.0,86.0,994.0,980.0,1015.0,1003.0,1036.450867052023,278.546
2017-02-19 10:00:00,276.971,275.996,282.32099999999997,277.996,278.546,100.0,94.0,100.0,100.0,86.0,994.0,980.0,1015.0,1003.0,1036.5028901734104,278.546
2017-02-19 11:00:00,276.135,276.01,282.26,277.235,276.235,100.0,100.0,100.0,100.0,86.0,994.0,978.0,1015.0,1002.0,1036.5549132947976,276.235
2017-02-19 12:00:00,276.135,276.01,282.26,277.235,276.235,100.0,100.0,100.0,100.0,86.0,994.0,978.0,1015.0,1002.0,1036.606936416185,276.235
2017-02-19 13:00:00,276.135,276.01,282.26,277.235,276.235,100.0,100.0,100.0,100.0,86.0,994.0,978.0,1015.0,1002.0,1036.6589595375722,276.235
2017-02-19 14:00:00,275.971,276.121,282.52099999999996,276.671,275.621,100.0,100.0,100.0,100.0,84.0,994.0,979.0,1015.0,1002.0,1036.7109826589594,275.621
2017-02-19 15:00:00,275.971,276.121,282.52099999999996,276.671,275.621,100.0,100.0,100.0,100.0,84.0,994.0,979.0,1015.0,1002.0,1036.763005780347,275.621
2017-02-19 16:00:00,275.971,276.121,282.52099999999996,276.671,275.621,100.0,100.0,100.0,100.0,84.0,994.0,979.0,1015.0,1002.0,1036.8150289017342,275.621
2017-02-19 17:00:00,277.599,278.899,284.099,278.974,283.649,100.0,93.0,100.0,100.0,94.0,991.0,978.0,1015.0,1000.0,1036.8670520231215,283.649
2017-02-19 18:00:00,277.599,278.899,284.099,278.974,283.649,100.0,93.0,100.0,100.0,94.0,991.0,978.0,1015.0,1000.0,1036.9190751445087,283.649
2017-02-19 19:00:00,277.599,278.899,284.099,278.974,283.649,100.0,93.0,100.0,100.0,94.0,991.0,978.0,1015.0,1000.0,1036.971098265896,283.649
2017-02-19 20:00:00,278.79,279.89,284.39,279.615,285.44,99.0,93.0,100.0,100.0,90.0,992.0,979.0,1014.0,1001.0,1037.0231213872833,285.44
2017-02-19 21:00:00,278.79,279.89,284.39,279.615,285.44,99.0,93.0,100.0,100.0,90.0,992.0,979.0,1014.0,1001.0,1037.0751445086705,285.44
2017-02-19 22:00:00,278.79,279.89,284.39,279.615,285.44,99.0,93.0,100.0,100.0,90.0,992.0,979.0,1014.0,1001.0,1037.1271676300578,285.44
2017-02-19 23:00:00,278.617,278.642,284.867,280.717,284.492,100.0,100.0,99.0,95.0,92.0,992.0,980.0,1013.0,1001.0,1037.179190751445,284.492
2017-02-20 00:00:00,278.617,278.642,284.867,280.717,284.492,100.0,100.0,99.0,95.0,92.0,992.0,980.0,1013.0,1001.0,1037.2312138728323,284.492
2017-02-20 01:00:00,278.617,278.642,284.867,280.717,284.492,100.0,100.0,99.0,95.0,92.0,992.0,980.0,1013.0,1001.0,1037.2832369942196,284.492
2017-02-20 02:00:00,277.315,278.79,286.465,279.84,283.14,100.0,98.0,94.0,98.0,97.0,994.0,981.0,1014.0,1003.0,1037.3352601156068,283.14
2017-02-20 03:00:00,277.315,278.79,286.465,279.84,283.14,100.0,98.0,94.0,98.0,97.0,994.0,981.0,1014.0,1003.0,1037.387283236994,283.14
2017-02-20 04:00:00,277.315,278.79,286.465,279.84,283.14,100.0,98.0,94.0,98.0,97.0,994.0,981.0,1014.0,1003.0,1037.4393063583816,283.14
2017-02-20 05:00:00,277.709,278.959,287.384,278.709,282.634,100.0,92.0,94.0,100.0,100.0,995.0,981.0,1015.0,1004.0,1037.4913294797689,282.634
2017-02-20 06:00:00,277.709,278.959,287.384,278.709,282.634,100.0,92.0,94.0,100.0,100.0,995.0,981.0,1015.0,1004.0,1037.5433526011561,282.634
2017-02-20 07:00:00,277.709,278.959,287.384,278.709,282.634,100.0,92.0,94.0,100.0,100.0,995.0,981.0,1015.0,1004.0,1037.5953757225434,282.634
2017-02-20 08:00:00,278.047,278.272,287.272,278.622,282.472,100.0,96.0,95.0,100.0,100.0,995.0,981.0,1016.0,1005.0,1037.6473988439307,282.472
2017-02-20 09:00:00,278.047,278.272,287.272,278.622,282.472,100.0,96.0,95.0,100.0,100.0,995.0,981.0,1016.0,1005.0,1037.699421965318,282.472
2017-02-20 10:00:00,278.047,278.272,287.272,278.622,282.472,100.0,96.0,95.0,100.0,100.0,995.0,981.0,1016.0,1005.0,1037.7514450867052,282.472
2017-02-20 11:00:00,277.297,278.297,286.447,278.697,282.322,100.0,96.0,97.0,100.0,97.0,995.0,980.0,1018.0,1004.0,1037.8034682080925,282.322
2017-02-20 12:00:00,277.297,278.297,286.447,278.697,282.322,100.0,96.0,97.0,100.0,97.0,995.0,980.0,1018.0,1004.0,1037.8554913294797,282.322
2017-02-20 13:00:00,277.297,278.297,286.447,278.697,282.322,100.0,96.0,97.0,100.0,97.0,995.0,980.0,1018.0,1004.0,1037.907514450867,282.322
2017-02-20 14:00:00,277.432,277.532,286.082,278.182,282.207,100.0,96.0,96.0,100.0,98.0,996.0,981.0,1019.0,1005.0,1037.9595375722542,282.207
2017-02-20 15:00:00,277.432,277.532,286.082,278.182,282.207,100.0,96.0,96.0,100.0,98.0,996.0,981.0,1019.0,1005.0,1038.0115606936415,282.207
2017-02-20 16:00:00,276.04900000000004,276.04900000000004,287.149,276.024,281.274,100.0,100.0,96.0,100.0,100.0,996.0,977.0,1017.0,1002.0,1038.063583815029,282.207
2017-02-20 17:00:00,277.982,276.432,285.782,278.382,283.557,100.0,100.0,99.0,100.0,96.0,997.0,978.0,1018.0,1003.0,1038.1156069364163,283.557
2017-02-20 18:00:00,277.982,276.432,285.782,278.382,283.557,100.0,100.0,99.0,100.0,96.0,997.0,978.0,1018.0,1003.0,1038.1676300578035,283.557
2017-02-20 19:00:00,277.982,276.432,285.782,278.382,283.557,100.0,100.0,99.0,100.0,96.0,997.0,978.0,1018.0,1003.0,1038.2196531791908,283.557
2017-02-20 20:00:00,280.282,277.957,285.807,279.432,285.582,93.0,100.0,99.0,100.0,96.0,996.0,979.0,1018.0,1004.0,1038.271676300578,285.582
2017-02-20 21:00:00,280.282,277.957,285.807,279.432,285.582,93.0,100.0,99.0,100.0,96.0,996.0,979.0,1018.0,1004.0,1038.3236994219653,285.582
2017-02-20 22:00:00,280.282,277.957,285.807,279.432,285.582,93.0,100.0,99.0,100.0,96.0,996.0,979.0,1018.0,1004.0,1038.3757225433526,285.582
2017-02-20 23:00:00,279.998,278.573,286.873,279.473,284.823,91.0,100.0,95.0,100.0,98.0,997.0,983.0,1015.0,1006.0,1038.4277456647399,284.823
2017-02-21 00:00:00,279.998,278.573,286.873,279.473,284.823,91.0,100.0,95.0,100.0,98.0,997.0,983.0,1015.0,1006.0,1038.4797687861271,284.823
2017-02-21 01:00:00,279.998,278.573,286.873,279.473,284.823,91.0,100.0,95.0,100.0,98.0,997.0,983.0,1015.0,1006.0,1038.5317919075144,284.823
2017-02-21 02:00:00,277.82,277.12,287.07,278.595,283.545,100.0,97.0,94.0,100.0,100.0,999.0,984.0,1016.0,1008.0,1038.5838150289017,283.545
2017-02-21 03:00:00,277.82,277.12,287.07,278.595,283.545,100.0,97.0,94.0,100.0,100.0,999.0,984.0,1016.0,1008.0,1038.635838150289,283.545
2017-02-21 04:00:00,277.82,277.12,287.07,278.595,283.545,100.0,97.0,94.0,100.0,100.0,999.0,984.0,1016.0,1008.0,1038.6878612716764,283.545
2017-02-21 05:00:00,277.272,275.547,286.422,277.272,282.197,100.0,89.0,95.0,100.0,98.0,1000.0,982.0,1020.0,1007.0,1038.7398843930637,282.197
2017-02-21 06:00:00,277.272,275.547,286.422,277.272,282.197,100.0,89.0,95.0,100.0,98.0,1000.0,982.0,1020.0,1007.0,1038.791907514451,282.197
2017-02-21 07:00:00,277.272,275.547,286.422,277.272,282.197,100.0,89.0,95.0,100.0,98.0,1000.0,982.0,1020.0,1007.0,1038.8439306358382,282.197
2017-02-21 08:00:00,277.143,275.268,285.118,276.893,282.393,100.0,95.0,97.0,100.0,95.0,999.0,980.0,1023.0,1007.0,1038.8959537572255,282.197
2017-02-21 09:00:00,277.069661861,275.575984496,285.088753498,276.95368265,281.65472347,100.0,96.0,97.0,100.0,95.0,1004.0,989.0,1025.0,1009.0,1038.9479768786127,281.65472347
2017-02-21 10:00:00,277.201333333,276.684666667,285.801333333,277.209666667,280.659666667,100.0,96.0,94.0,100.0,99.0,1020.0,1018.0,1031.0,1019.0,1039.0,280.659666667
2017-02-21 11:00:00,277.019666667,276.661333333,285.394666667,277.186333333,279.886333333,100.0,98.0,96.0,100.0,98.0,1020.0,1018.0,1032.0,1019.0,1039.0,280.659666667
2017-02-21 12:00:00,276.4835,276.57099999999997,285.1335,277.02099999999996,280.6835,100.0,97.0,96.0,100.0,97.0,1021.0,1018.0,1032.0,1020.0,1039.0,279.886333333
2017-02-21 13:00:00,276.42,276.57,284.678333333,277.045,279.386666667,100.0,99.0,98.0,100.0,96.0,1020.0,1018.0,1033.0,1020.0,1039.0,279.660333333
2017-02-21 14:00:00,276.002,276.502,284.368666667,276.927,279.660333333,100.0,99.0,99.0,100.0,95.0,1021.0,1018.0,1034.0,1020.0,1039.0,279.660333333
2017-02-21 15:00:00,276.3,279.58,286.08,278.65,287.0,93.0,100.0,76.0,100.0,93.0,1008.0,1007.0,1021.0,1008.0,1026.0,287.0
2017-02-21 16:00:00,276.69,279.57,285.53,278.77,287.74,93.0,100.0,76.0,100.0,87.0,1009.0,1009.0,1022.0,1009.0,1027.0,287.74
2017-02-21 17:00:00,277.98,279.86,286.46,279.14,288.27,93.0,100.0,76.0,93.0,82.0,1010.0,1011.0,1023.0,1010.0,1027.0,288.27
2017-02-21 18:00:00,279.97,280.56,286.76,279.26,288.84,87.0,100.0,71.0,93.0,87.0,1011.0,1012.0,1023.0,1011.0,1028.0,288.84
2017-02-21 19:00:00,280.82,280.86,287.23,279.81,289.71,81.0,93.0,67.0,93.0,82.0,1013.0,1014.0,1023.0,1013.0,1027.0,289.71
2017-02-21 20:00:00,281.55,281.15,288.0,279.93,290.53,81.0,93.0,72.0,87.0,88.0,1013.0,1015.0,1023.0,1014.0,1027.0,290.53
2017-02-21 21:00:00,282.13,281.28,287.61,279.81,290.96,81.0,87.0,63.0,81.0,82.0,1013.0,1015.0,1022.0,1014.0,1025.0,290.96
2017-02-21 22:00:00,282.66,281.57,287.07,279.82,291.27,75.0,87.0,63.0,93.0,68.0,1014.0,1015.0,1022.0,1015.0,1025.0,291.27
2017-02-21 23:00:00,282.81,281.33,286.61,280.77,291.42,75.0,93.0,67.0,75.0,63.0,1015.0,1017.0,1022.0,1016.0,1024.0,291.27
2017-02-22 00:00:00,282.39,281.02,286.23,280.81,290.62,70.0,87.0,71.0,66.0,72.0,1015.0,1018.0,1022.0,1016.0,1024.0,290.62
2017-02-22 01:00:00,282.26,281.02,285.77,280.59,290.56,70.0,81.0,81.0,81.0,72.0,1016.0,1019.0,1022.0,1017.0,1024.0,290.56
2017-02-22 02:00:00,280.84,280.58,285.55,279.6,289.94,80.0,81.0,93.0,93.0,93.0,1016.0,1019.0,1014.0,1018.0,1024.0,289.94
2017-02-22 03:00:00,278.81,279.74,284.48,278.89,289.35,93.0,100.0,93.0,87.0,77.0,1017.0,1020.0,1013.0,1018.0,1024.0,289.35
2017-02-22 04:00:00,277.46,279.16,284.3,278.16,288.74,86.0,100.0,81.0,87.0,63.0,1017.0,1021.0,1023.0,1019.0,1024.0,288.74
2017-02-22 05:00:00,277.58,277.85,284.15,277.49,288.35,100.0,100.0,87.0,93.0,82.0,1018.0,1022.0,1014.0,1020.0,1024.0,288.35
2017-02-22 06:00:00,277.08,277.15,283.61,277.03,287.3,75.0,100.0,81.0,93.0,87.0,1019.0,1022.0,1024.0,1020.0,1023.0,287.3
2017-02-22 07:00:00,277.32,276.73,283.23,276.8,287.05,93.0,100.0,87.0,93.0,93.0,1019.0,1022.0,1012.0,1021.0,1023.0,287.05
2017-02-22 08:00:00,277.16,276.14,282.73,276.47,286.87,100.0,100.0,93.0,100.0,100.0,1020.0,1023.0,1018.5,1021.0,1023.0,286.87
2017-02-22 09:00:00,277.75,275.58,281.81,276.76,286.33,93.0,100.0,81.0,93.0,93.0,1020.0,1023.0,1025.0,1022.0,1022.0,286.33
2017-02-22 10:00:00,277.15,275.45,281.48,276.52,285.69,100.0,100.0,81.0,100.0,100.0,1020.0,1023.0,1025.0,1022.0,1022.0,285.69
2017-02-22 11:00:00,275.95,275.04,280.73,276.13,285.23,100.0,85.0,81.0,93.0,93.0,1021.0,1023.0,1025.0,1022.0,1021.0,285.23
2017-02-22 12:00:00,275.34,273.93,280.14,275.34,285.05,100.0,100.0,81.0,93.0,93.0,1021.0,1023.0,1025.0,1022.0,1021.0,285.05
2017-02-22 13:00:00,275.54,274.31,280.06,274.8,284.42,93.0,92.0,87.0,100.0,93.0,1021.0,1023.0,1025.0,1022.0,1021.0,284.42
2017-02-22 14:00:00,275.54,274.47,279.73,274.66,284.24,100.0,100.0,75.0,100.0,93.0,1021.0,1023.0,1025.0,1022.0,1021.0,284.24
2017-02-22 15:00:00,274.79,274.51,279.45,274.65,284.0,100.0,100.0,75.0,93.0,100.0,1021.0,1023.0,1025.0,1022.0,1021.0,284.24
2017-02-22 16:00:00,274.86,274.04,282.29,274.13,285.15,92.0,90.0,76.0,100.0,87.0,1024.0,1024.0,1025.0,1023.0,1021.0,285.15
2017-02-22 17:00:00,275.63,274.5,282.79,274.58,285.28,32.0,100.0,77.0,93.0,82.0,1012.0,1024.0,1025.5,1022.0,1021.0,285.28
2017-02-22 18:00:00,277.81,274.87,284.3,276.77,288.01,93.0,100.0,57.0,93.0,67.0,1022.0,1024.0,1026.0,1023.0,1021.0,288.01
2017-02-22 19:00:00,278.97,275.88,286.51,277.59,288.68,80.0,100.0,54.0,86.0,63.0,1022.0,1024.0,1025.0,1023.0,1020.0,288.68
2017-02-22 20:00:00,280.0,277.16,287.08,278.59,289.15,86.0,100.0,54.0,75.0,55.0,1022.0,1023.0,1025.0,1023.0,1020.0,289.15
2017-02-22 21:00:00,279.97,278.33,286.23,279.39,289.55,86.0,93.0,50.0,70.0,59.0,1022.0,1023.0,1024.0,1022.0,1019.0,289.21
2017-02-22 22:00:00,280.23,280.32,286.46,279.64,289.21,80.0,75.0,54.0,70.0,51.0,1022.0,1022.0,1024.0,1022.0,1018.0,289.21
2017-02-22 23:00:00,281.0,280.44,286.23,279.9,289.08,80.0,70.0,54.0,65.0,48.0,1022.0,1022.0,1023.0,1022.0,1017.0,289.08
2017-02-23 00:00:00,280.54,278.67,285.45,280.39,288.88,80.0,86.0,54.0,61.0,48.0,1022.0,1022.0,1023.0,1022.0,1017.0,288.88
2017-02-23 01:00:00,279.84,279.32,285.62,279.29,288.74,80.0,75.0,77.0,70.0,58.0,1022.0,1022.0,1012.0,1022.0,1017.0,288.74
2017-02-23 02:00:00,278.15,278.98,284.22,277.61,287.92,100.0,75.0,82.0,75.0,59.0,1022.0,1022.0,1012.0,1022.0,1017.0,287.92
2017-02-23 03:00:00,276.66,277.45,282.82,276.26,287.06,86.0,93.0,87.0,80.0,63.0,1022.0,1023.0,1011.0,1023.0,1017.0,287.06
2017-02-23 04:00:00,276.13,276.72,281.9,276.28,286.38,100.0,80.0,87.0,86.0,63.0,1022.0,1023.0,1012.0,1023.0,1017.0,286.38
2017-02-23 05:00:00,275.12,276.57,281.3,275.72,285.53,100.0,93.0,93.0,93.0,38.0,1023.0,1023.0,1011.0,1023.0,1018.0,285.53
2017-02-23 06:00:00,274.33,276.14,280.81,274.7,284.46,100.0,93.0,57.0,93.0,43.0,1023.0,1023.0,1024.0,1023.0,1018.0,284.46
2017-02-23 07:00:00,274.38,275.46,280.64,273.82,284.04,100.0,93.0,61.0,93.0,59.0,1023.0,1023.0,1024.0,1023.0,1018.0,284.04
2017-02-23 08:00:00,274.16,274.89,280.31,274.03,283.41,100.0,100.0,61.0,100.0,60.0,1023.0,1024.0,1023.0,1024.0,1019.0,283.47
2017-02-23 09:00:00,273.77,274.58,279.81,273.37,283.47,100.0,98.0,61.0,100.0,40.0,1023.0,1024.0,1023.0,1024.0,1018.0,283.46
2017-02-23 10:00:00,273.75,274.6,279.87,273.57,283.46,100.0,100.0,93.0,100.0,40.0,1023.0,1024.0,1023.0,1024.0,1018.0,283.46
2017-02-23 11:00:00,274.56,274.45,279.22,273.7,282.39,80.0,98.0,56.0,100.0,43.0,1023.0,1024.0,1023.0,1024.0,1018.0,282.39
2017-02-23 12:00:00,275.12,274.29,279.05,273.89,281.98,86.0,93.0,65.0,100.0,43.0,1023.0,1024.0,1023.0,1024.0,1018.0,281.98
2017-02-23 13:00:00,274.93,274.28,278.89,274.03,281.13,86.0,100.0,100.0,93.0,46.0,1023.0,1024.0,1023.0,1024.0,1018.0,281.13
2017-02-23 14:00:00,274.52,274.14,280.05,274.28,280.32,93.0,92.0,70.0,100.0,49.0,1023.0,1025.0,1023.0,1024.0,1019.0,280.37
2017-02-23 15:00:00,273.78,273.85,279.71,273.58,280.37,86.0,94.0,56.0,100.0,49.0,1024.0,1025.0,1023.0,1024.0,1019.0,280.37
2017-02-23 16:00:00,273.26,273.99,279.75,274.38,282.63,86.0,100.0,61.0,100.0,40.0,1024.0,1025.0,1024.0,1025.0,1020.0,282.63
2017-02-23 17:00:00,273.69,274.4,283.08,274.92,283.96,80.0,93.0,98.0,93.0,34.0,1024.0,1025.0,1024.0,1025.0,1020.0,283.96
2017-02-23 18:00:00,274.57,274.82,282.68,275.69,285.02,93.0,100.0,61.0,86.0,56.0,1025.0,1026.0,1024.0,1025.0,1019.0,285.02
2017-02-23 19:00:00,275.88,276.27,283.76,276.36,286.14,80.0,81.0,53.0,93.0,26.0,1025.0,1026.0,1024.0,1025.0,1019.0,286.14
2017-02-23 20:00:00,276.17,277.11,285.72,276.78,286.81,86.0,75.0,50.0,93.0,21.0,1025.0,1025.0,1024.0,1025.0,1019.0,286.81
2017-02-23 21:00:00,277.05,278.28,286.29,277.52,287.27,80.0,75.0,46.0,86.0,19.0,1024.0,1025.0,1023.0,1025.0,1018.0,287.27
2017-02-23 22:00:00,277.61,279.43,286.51,277.92,287.42,100.0,65.0,46.0,75.0,33.0,1024.0,1024.0,1023.0,1024.0,1017.0,287.33
2017-02-23 23:00:00,277.61,279.43,286.65,277.59,287.33,100.0,70.0,46.0,70.0,33.0,1023.0,1024.0,1022.0,1024.0,1017.0,287.33
2017-02-24 00:00:00,277.61,279.5,285.45,277.92,287.01,100.0,70.0,68.0,70.0,48.0,1023.0,1024.0,1009.0,1024.0,1017.0,287.01
2017-02-24 01:00:00,277.05,278.6,285.14,278.15,286.88,100.0,86.0,68.0,70.0,48.0,1022.0,1024.0,1009.0,1023.0,1017.0,286.88
2017-02-24 02:00:00,275.63,278.02,284.15,276.83,285.71,100.0,75.0,77.0,97.0,35.0,1022.0,1024.0,1009.0,1023.0,1017.0,285.71
2017-02-24 03:00:00,274.89,277.16,283.22,275.48,284.8,100.0,80.0,72.0,80.0,43.0,1022.0,1024.0,1009.0,1023.0,1018.0,284.8
2017-02-24 04:00:00,274.17,276.58,282.22,274.69,284.13,100.0,86.0,77.0,86.0,50.0,1021.0,1024.0,1009.0,1023.0,1018.0,284.13
2017-02-24 05:00:00,273.8,276.15,281.43,274.76,283.4,86.0,93.0,72.0,93.0,25.0,1021.0,1024.0,1009.0,1023.0,1019.0,283.4
2017-02-24 06:00:00,273.67,275.97,280.91,274.76,281.88,86.0,93.0,66.0,93.0,23.0,1021.0,1024.0,1009.0,1023.0,1019.0,282.03
2017-02-24 07:00:00,273.94,275.33,280.28,274.01,282.03,86.0,93.0,77.0,93.0,23.0,1021.0,1024.0,1009.0,1023.0,1019.0,281.88
2017-02-24 08:00:00,273.95,274.32,279.2,274.02,281.76,93.0,91.0,82.0,93.0,27.0,1021.0,1024.0,1009.0,1022.0,1020.0,281.76
2017-02-24 09:00:00,273.93,274.15,278.38,274.02,280.24,93.0,100.0,70.0,93.0,42.0,1020.0,1024.0,1014.0,1022.0,1020.0,280.24
2017-02-24 10:00:00,273.56,274.0,278.1,274.25,280.13,86.0,100.0,87.0,93.0,42.0,1020.0,1023.0,1019.0,1022.0,1020.0,280.13
2017-02-24 11:00:00,273.37,274.13,277.14,274.02,279.05,100.0,100.0,70.0,100.0,39.0,1020.0,1023.0,1024.0,1021.0,1020.0,279.05
2017-02-24 12:00:00,272.95,274.28,277.06,273.68,278.68,100.0,100.0,75.0,100.0,48.0,1020.0,1023.0,1023.0,1021.0,1020.0,278.68
2017-02-24 13:00:00,273.15,274.58,276.89,274.04,278.5,86.0,100.0,80.0,100.0,45.0,1020.0,1023.0,1024.0,1021.0,1020.0,278.5
2017-02-24 14:00:00,272.73,274.85,278.2,274.02,278.23,100.0,93.0,75.0,100.0,48.0,1020.0,1022.0,1024.0,1021.0,1020.0,278.23
2017-02-24 15:00:00,273.14,275.14,278.22,273.9,278.14,100.0,93.0,75.0,93.0,45.0,1021.0,1022.0,1024.0,1021.0,1021.0,278.23
2017-02-24 16:00:00,273.43,275.13,279.79,274.02,281.08,100.0,93.0,75.0,93.0,39.0,1020.0,1022.0,1024.0,1022.0,1022.0,281.08
2017-02-24 17:00:00,273.58,275.42,282.43,275.0,283.26,100.0,93.0,70.0,74.0,32.0,1021.0,1022.0,1025.0,1022.0,1023.0,283.26
2017-02-24 18:00:00,274.14,275.99,283.86,275.9,284.86,100.0,80.0,66.0,69.0,30.0,1021.0,1022.0,1025.0,1022.0,1023.0,284.86
2017-02-24 19:00:00,275.0,276.43,285.43,277.24,287.08,100.0,80.0,50.0,56.0,30.0,1022.0,1022.0,1025.0,1022.0,1022.0,287.08
2017-02-24 20:00:00,275.99,277.15,286.15,277.91,288.0,98.0,86.0,40.0,60.0,26.0,1022.0,1022.0,1025.0,1022.0,1022.0,288.0
2017-02-24 21:00:00,276.58,277.73,286.79,278.92,288.51,98.0,80.0,34.0,52.0,26.0,1022.0,1022.0,1025.0,1022.0,1021.0,288.22
2017-02-24 22:00:00,277.14,278.01,287.22,279.48,288.22,98.0,93.0,37.0,52.0,30.0,1022.0,1022.0,1024.0,1022.0,1021.0,288.28
2017-02-24 23:00:00,278.03,277.7,287.16,279.7,288.28,60.0,80.0,44.0,52.0,30.0,1022.0,1022.0,1006.0,1022.0,1021.0,288.28
2017-02-25 00:00:00,277.87,278.02,286.89,280.27,288.54,60.0,93.0,61.0,49.0,50.0,1022.0,1022.0,1009.0,1022.0,1021.0,288.28
2017-02-25 01:00:00,277.6,278.31,286.68,280.26,288.02,97.0,80.0,49.0,49.0,50.0,1022.0,1022.0,1006.0,1022.0,1021.0,288.02
2017-02-25 02:00:00,275.92,277.59,284.76,278.6,286.93,100.0,86.0,52.0,52.0,41.0,1023.0,1022.0,1006.0,1022.0,1021.0,286.93
2017-02-25 03:00:00,274.21,277.02,283.28,277.14,285.07,100.0,100.0,56.0,60.0,50.0,1023.0,1022.0,1006.0,1023.0,1021.0,285.07
2017-02-25 04:00:00,274.18,276.58,282.36,276.25,284.35,100.0,100.0,52.0,75.0,54.0,1023.0,1022.0,1006.0,1023.0,1021.0,284.35
2017-02-25 05:00:00,273.31,275.85,281.98,275.92,283.41,80.0,100.0,68.0,75.0,62.0,1024.0,1023.0,1006.0,1024.0,1022.0,283.41
2017-02-25 06:00:00,273.0,275.42,281.07,275.91,283.21,100.0,100.0,93.0,70.0,62.0,1024.0,1023.0,1006.0,1024.0,1022.0,283.21
2017-02-25 07:00:00,272.17,275.12,280.38,276.25,282.79,93.0,100.0,82.0,75.0,76.0,1024.0,1024.0,1007.0,1025.0,1022.0,282.79
2017-02-25 08:00:00,271.76,275.97,279.56,275.62,281.06,86.0,100.0,66.0,75.0,76.0,1025.0,1024.0,1023.0,1025.0,1022.0,281.06
2017-02-25 09:00:00,266.97,275.85,279.14,274.62,280.65,86.0,100.0,70.0,86.0,76.0,1025.0,1024.0,1023.0,1025.0,1022.0,280.65
2017-02-25 10:00:00,266.64,275.57,278.97,273.46,279.81,86.0,93.0,75.0,69.0,70.0,1025.0,1024.0,1023.0,1025.0,1021.0,279.81
2017-02-25 11:00:00,270.75,275.42,280.07,272.67,279.8,80.0,93.0,81.0,74.0,70.0,1025.0,1024.0,1022.0,1025.0,1021.0,279.8
2017-02-25 12:00:00,270.35,275.15,280.1,272.57,278.98,100.0,93.0,77.0,80.0,70.0,1024.0,1024.0,1012.0,1025.0,1020.0,278.98
2017-02-25 13:00:00,270.13,274.35,278.29,272.24,278.81,100.0,85.0,56.0,92.0,81.0,1024.0,1024.0,1013.0,1025.0,1020.0,278.81
2017-02-25 14:00:00,270.14,273.3,277.97,271.64,278.64,100.0,100.0,56.0,92.0,75.0,1024.0,1024.0,1014.0,1025.0,1020.0,278.64
2017-02-25 15:00:00,271.13,273.58,277.47,271.68,278.22,100.0,82.0,75.0,100.0,70.0,1024.0,1024.0,1022.0,1025.0,1020.0,278.28
2017-02-25 16:00:00,271.12,273.12,277.52,272.24,278.28,86.0,100.0,52.0,86.0,70.0,1024.0,1025.0,1016.0,1025.0,1020.0,278.28
2017-02-25 17:00:00,272.52,273.72,279.39,273.0,280.88,100.0,100.0,49.0,80.0,61.0,1024.0,1025.0,1016.0,1025.0,1021.0,280.88
2017-02-25 18:00:00,273.81,274.87,281.31,274.91,283.74,100.0,100.0,49.0,74.0,54.0,1023.0,1025.0,1016.0,1025.0,1021.0,283.74
2017-02-25 19:00:00,275.55,275.6,282.65,276.25,285.86,65.0,100.0,42.0,100.0,50.0,1023.0,1025.0,1016.0,1024.0,1021.0,285.86
2017-02-25 20:00:00,276.99,277.18,283.77,278.03,287.37,100.0,100.0,36.0,91.0,44.0,1022.0,1025.0,1016.0,1024.0,1020.0,287.37
2017-02-25 21:00:00,277.28,279.31,284.57,278.72,288.21,100.0,70.0,31.0,70.0,41.0,1021.0,1024.0,1016.0,1023.0,1019.0,288.21
2017-02-25 22:00:00,277.72,280.58,284.99,279.38,288.41,100.0,65.0,29.0,91.0,51.0,1020.0,1022.0,1017.0,1022.0,1019.0,288.21
2017-02-25 23:00:00,277.72,281.15,285.55,280.04,288.01,100.0,83.0,27.0,79.0,54.0,1019.0,1021.0,1017.0,1021.0,1018.0,288.01
2017-02-26 00:00:00,277.72,281.42,285.4,279.91,287.77,100.0,57.0,33.0,65.0,62.0,1018.0,1021.0,1018.0,1020.0,1018.0,287.77
2017-02-26 01:00:00,276.62,281.15,284.48,279.53,286.51,69.0,61.0,41.0,70.0,66.0,1015.0,1020.0,1018.0,1018.0,1017.0,286.51
2017-02-26 02:00:00,275.46,281.15,283.87,278.93,285.86,75.0,61.0,44.0,56.0,71.0,1016.0,1019.0,1019.0,1017.0,1016.0,285.86
2017-02-26 03:00:00,275.3,279.88,283.17,278.05,285.29,75.0,81.0,48.0,86.0,43.0,1015.0,1019.0,1020.0,1017.0,1013.0,285.29
2017-02-26 04:00:00,275.34,279.42,282.18,277.7,285.07,100.0,75.0,55.0,75.0,66.0,1014.0,1018.0,1021.0,1016.0,1017.0,285.07
2017-02-26 05:00:00,274.35,278.89,281.4,277.38,284.83,93.0,86.0,59.0,80.0,62.0,1013.0,1018.0,1021.0,1015.0,1017.0,284.83
2017-02-26 06:00:00,273.82,278.01,280.62,277.14,284.29,93.0,86.0,64.0,80.0,71.0,1013.0,1017.0,1021.0,1014.0,1017.0,284.29
2017-02-26 07:00:00,273.14,276.88,281.1,276.92,283.22,93.0,93.0,53.0,80.0,66.0,1012.0,1016.0,1017.0,1013.0,1017.0,283.22
2017-02-26 08:00:00,272.97,276.73,279.31,276.64,283.06,100.0,93.0,57.0,93.0,66.0,1011.0,1015.0,1017.0,1012.0,1017.0,283.06
2017-02-26 09:00:00,272.39,276.86,278.48,276.15,282.89,100.0,86.0,70.0,100.0,76.0,1010.0,1014.0,1017.0,1012.0,1016.0,283.06
2017-02-26 10:00:00,272.27,277.15,277.72,275.71,283.06,93.0,86.0,76.0,100.0,66.0,1009.0,1013.0,1016.0,1010.0,1016.0,283.06
2017-02-26 11:00:00,271.96,277.15,277.06,275.37,283.14,93.0,86.0,75.0,100.0,71.0,1008.0,1012.0,1016.0,1009.0,1016.0,283.06
2017-02-26 12:00:00,271.78,277.43,276.48,274.93,282.73,93.0,80.0,75.0,100.0,62.0,1007.0,1010.0,1016.0,1008.0,1016.0,282.73
2017-02-26 13:00:00,271.73,277.15,275.89,275.04,281.81,100.0,75.0,75.0,100.0,87.0,1007.0,1009.0,1016.0,1007.0,1016.0,281.81
2017-02-26 14:00:00,271.58,276.85,275.89,274.93,281.56,93.0,93.0,75.0,100.0,81.0,1006.0,1008.0,1016.0,1006.0,1016.0,281.56
2017-02-26 15:00:00,273.94,276.43,275.91,274.9,281.45,100.0,100.0,70.0,100.0,87.0,1006.0,1007.0,1016.0,1006.0,1016.0,281.56
2017-02-26 16:00:00,274.48,276.57,277.84,275.05,282.08,93.0,93.0,75.0,100.0,87.0,1007.0,1006.0,1016.0,1006.0,1016.0,282.08
2017-02-26 17:00:00,274.43,276.16,280.99,275.25,283.27,93.0,99.0,76.0,100.0,81.0,1007.0,1006.0,1016.0,1006.0,1016.0,283.27
2017-02-26 18:00:00,275.7,276.15,283.07,275.59,284.28,100.0,100.0,76.0,93.0,76.0,1007.0,1006.0,1016.0,1006.0,1017.0,284.21
2017-02-26 19:00:00,276.85,276.42,283.74,276.04,284.21,69.0,93.0,22.0,93.0,87.0,1007.0,1006.0,1022.0,1006.0,1017.0,284.28
2017-02-26 20:00:00,277.86,276.86,285.69,276.9,285.35,90.0,93.0,66.0,93.0,76.0,1007.0,1006.0,1016.0,1006.0,1016.0,285.28
2017-02-26 21:00:00,279.0,277.47,286.61,277.04,285.28,90.0,86.0,50.0,93.0,81.0,1006.0,1006.0,1015.0,1006.0,1015.0,285.35
2017-02-26 22:00:00,279.43,279.01,286.84,277.47,285.55,90.0,81.0,54.0,87.0,71.0,1006.0,1006.0,1014.0,1005.0,1015.0,285.55
2017-02-26 23:00:00,279.86,278.6,286.93,277.36,285.61,87.0,93.0,18.0,87.0,76.0,1006.0,1006.0,1021.0,1006.0,1014.0,285.61
2017-02-27 00:00:00,279.87,277.75,285.53,277.14,285.68,65.0,93.0,22.0,93.0,76.0,1007.0,1006.0,1021.0,1006.0,1014.0,285.61
2017-02-27 01:00:00,279.5,277.29,285.55,277.37,285.54,75.0,93.0,27.0,93.0,71.0,1007.0,1006.0,1021.0,1006.0,1014.0,285.54
2017-02-27 02:00:00,278.5,276.98,284.47,277.15,285.22,99.0,93.0,29.0,86.0,71.0,1007.0,1007.0,1021.0,1007.0,1014.0,285.22
2017-02-27 03:00:00,277.54,276.43,283.39,276.81,284.28,48.0,93.0,32.0,80.0,62.0,1007.0,1007.0,1021.0,1007.0,1015.0,284.28
2017-02-27 04:00:00,277.33,276.43,282.54,276.52,284.21,41.0,93.0,29.0,100.0,66.0,1007.0,1008.0,1020.0,1007.0,1015.0,284.21
2017-02-27 05:00:00,275.9,276.43,281.92,276.4,283.78,38.0,93.0,29.0,100.0,66.0,1007.0,1008.0,1020.0,1007.0,1015.0,283.78
2017-02-27 06:00:00,275.1,276.72,281.61,276.15,283.72,44.0,93.0,29.0,100.0,71.0,1007.0,1008.0,1021.0,1008.0,1015.0,283.72
2017-02-27 07:00:00,273.78,276.43,281.06,275.9,283.3,44.0,93.0,70.0,100.0,81.0,1007.0,1008.0,1014.0,1008.0,1015.0,283.3
2017-02-27 08:00:00,273.78,276.15,280.99,275.64,282.97,44.0,100.0,32.0,100.0,76.0,1007.0,1009.0,1021.0,1008.0,1015.0,283.06
2017-02-27 09:00:00,272.79,276.42,280.48,275.76,283.06,47.0,93.0,81.0,100.0,76.0,1007.0,1009.0,1014.0,1008.0,1015.0,282.97
2017-02-27 10:00:00,271.98,276.15,280.23,275.14,282.48,47.0,100.0,93.0,100.0,81.0,1008.0,1009.0,1014.0,1008.0,1014.0,282.48
2017-02-27 11:00:00,270.97,276.15,280.14,274.88,282.47,44.0,100.0,32.0,100.0,81.0,1007.0,1009.0,1022.0,1008.0,1014.0,282.48
2017-02-27 12:00:00,271.56,275.87,279.31,274.77,283.14,47.0,100.0,75.0,100.0,71.0,1007.0,1009.0,1013.0,1008.0,1013.0,283.14
2017-02-27 13:00:00,272.11,275.73,278.39,274.77,283.31,64.0,100.0,87.0,100.0,71.0,1007.0,1009.0,1013.0,1008.0,1013.0,283.31
2017-02-27 14:00:00,271.56,276.0,277.89,274.52,283.56,100.0,86.0,81.0,100.0,71.0,1006.0,1010.0,1014.0,1008.0,1012.0,283.53
2017-02-27 15:00:00,272.74,275.71,277.39,274.27,283.53,100.0,93.0,81.0,100.0,66.0,1006.0,1010.0,1014.0,1008.0,1012.0,283.56
2017-02-27 16:00:00,273.13,275.72,279.07,274.77,283.99,64.0,93.0,75.0,100.0,66.0,1007.0,1010.0,1015.0,1007.0,1012.0,283.99
2017-02-27 17:00:00,273.82,275.72,281.22,275.03,284.76,100.0,93.0,61.0,100.0,62.0,1007.0,1010.0,1015.0,1007.0,1013.0,284.76
2017-02-27 18:00:00,273.41,276.56,282.53,275.47,285.53,100.0,86.0,61.0,93.0,62.0,1007.0,1010.0,1015.0,1007.0,1013.0,285.53
2017-02-27 19:00:00,272.79,276.86,283.76,275.71,285.99,86.0,86.0,62.0,100.0,66.0,1006.0,1010.0,1016.0,1006.0,1013.0,285.99
2017-02-27 20:00:00,273.31,277.11,284.3,276.14,286.0,86.0,86.0,57.0,86.0,62.0,1006.0,1009.0,1015.0,1006.0,1012.0,285.99
2017-02-27 21:00:00,273.66,278.28,285.23,276.69,285.71,100.0,81.0,57.0,86.0,62.0,1005.0,1009.0,1015.0,1005.0,1012.0,285.86
2017-02-27 22:00:00,274.18,278.98,285.84,277.36,285.86,80.0,81.0,54.0,81.0,67.0,1005.0,1009.0,1014.0,1005.0,1011.0,285.81
2017-02-27 23:00:00,274.51,278.83,285.92,277.36,285.81,100.0,75.0,54.0,81.0,87.0,1005.0,1009.0,1014.0,1005.0,1009.0,285.81
2017-02-28 00:00:00,275.17,279.13,285.69,276.91,285.74,100.0,75.0,54.0,100.0,67.0,1005.0,1008.0,1015.0,1005.0,1010.0,285.74
2017-02-28 01:00:00,276.0,279.71,285.0,275.92,285.57,100.0,70.0,50.0,100.0,87.0,1006.0,1009.0,1015.0,1006.0,1010.0,285.57
2017-02-28 02:00:00,275.3,278.73,284.75,275.16,285.57,100.0,86.0,76.0,100.0,87.0,1006.0,1009.0,1023.0,1007.0,1010.0,285.57
2017-02-28 03:00:00,274.32,278.01,283.32,275.28,285.3,100.0,93.0,76.0,100.0,100.0,1006.0,1009.0,1023.0,1007.0,1009.0,285.3
2017-02-28 04:00:00,272.36,277.97,282.4,275.45,285.22,100.0,86.0,81.0,100.0,87.0,1007.0,1009.0,1024.0,1008.0,1011.0,285.22
2017-02-28 05:00:00,271.86,277.43,281.75,275.14,284.57,100.0,86.0,76.0,100.0,76.0,1007.0,1010.0,1024.0,1008.0,1011.0,284.57
2017-02-28 06:00:00,272.0,277.13,281.07,274.79,283.83,100.0,86.0,66.0,100.0,76.0,1007.0,1010.0,1016.0,1008.0,1012.0,283.89
2017-02-28 07:00:00,271.77,277.0,280.71,275.16,283.89,100.0,86.0,81.0,100.0,87.0,1008.0,1010.0,1022.0,1009.0,1011.0,283.83
2017-02-28 08:00:00,271.28,276.98,280.31,274.77,283.64,100.0,86.0,65.0,100.0,76.0,1008.0,1011.0,1017.0,1009.0,1012.0,283.64
2017-02-28 09:00:00,271.55,276.86,279.64,274.27,282.97,100.0,93.0,65.0,93.0,71.0,1009.0,1012.0,1017.0,1009.0,1012.0,282.97
2017-02-28 10:00:00,271.15,276.71,279.22,274.28,282.55,100.0,93.0,65.0,93.0,57.0,1009.0,1012.0,1018.0,1011.0,1013.0,282.55
2017-02-28 11:00:00,270.94,276.97,278.89,274.28,282.05,100.0,86.0,61.0,100.0,61.0,1010.0,1014.0,1018.0,1011.0,1013.0,282.05
2017-02-28 12:00:00,271.13,276.33,278.3,273.9,281.64,100.0,100.0,61.0,100.0,53.0,1011.0,1014.0,1018.0,1012.0,1013.0,281.64
2017-02-28 13:00:00,271.34,275.76,278.47,273.91,281.22,100.0,100.0,65.0,100.0,61.0,1012.0,1015.0,1019.0,1013.0,1014.0,281.22
2017-02-28 14:00:00,271.53,275.6,278.47,273.3,280.72,100.0,100.0,61.0,100.0,70.0,1013.0,1015.0,1020.0,1014.0,1015.0,280.72
2017-02-28 15:00:00,271.62,275.71,278.14,274.45,280.5,100.0,100.0,65.0,100.0,66.0,1014.0,1016.0,1021.0,1014.0,1016.0,280.72
2017-02-28 16:00:00,271.09,276.01,279.83,274.58,283.14,100.0,93.0,100.0,93.0,46.0,1015.0,1018.0,1022.0,1016.0,1018.0,283.14
2017-02-28 17:00:00,272.55,276.14,281.76,274.64,285.21,100.0,93.0,53.0,100.0,33.0,1016.0,1019.0,1023.0,1017.0,1019.0,285.21
2017-02-28 18:00:00,273.85,277.3,283.53,275.87,286.73,100.0,93.0,50.0,93.0,41.0,1017.0,1020.0,1024.0,1018.0,1019.0,286.73
2017-02-28 19:00:00,275.14,279.31,285.07,277.04,288.01,100.0,75.0,53.0,86.0,66.0,1018.0,1021.0,1024.0,1018.0,1020.0,288.0
2017-02-28 20:00:00,275.98,280.12,285.44,278.41,288.0,100.0,70.0,93.0,81.0,55.0,1018.0,1021.0,1019.0,1019.0,1020.0,288.01
2017-02-28 21:00:00,277.29,280.72,286.84,279.71,289.46,65.0,65.0,47.0,70.0,33.0,1018.0,1021.0,1024.0,1019.0,1020.0,289.46
2017-02-28 22:00:00,277.49,280.87,287.61,280.86,289.58,100.0,75.0,50.0,92.0,39.0,1019.0,1022.0,1024.0,1020.0,1019.0,289.46
2017-02-28 23:00:00,277.32,280.86,287.54,280.77,289.46,98.0,70.0,54.0,96.0,41.0,1019.0,1023.0,1025.0,1020.0,1020.0,289.46
2017-03-01 00:00:00,276.43,281.84,287.38,280.91,289.34,98.0,61.0,54.0,45.0,48.0,1019.0,1023.0,1024.0,1020.0,1020.0,289.34
2017-03-01 01:00:00,276.07,281.72,286.85,280.3,288.9,98.0,61.0,93.0,52.0,44.0,1019.0,1024.0,1017.0,1021.0,1020.0,288.9
2017-03-01 02:00:00,275.69,281.87,284.99,280.03,286.34,80.0,65.0,66.0,98.0,58.0,1019.0,1024.0,1025.0,1022.0,1022.0,286.34
2017-03-01 03:00:00,276.51,280.72,283.76,279.63,285.55,100.0,70.0,66.0,98.0,62.0,1019.0,1025.0,1026.0,1022.0,1022.0,285.55
2017-03-01 04:00:00,276.33,280.15,283.44,279.27,285.02,86.0,70.0,88.0,65.0,53.0,1019.0,1026.0,1016.0,1022.0,1023.0,285.02
2017-03-01 05:00:00,277.35,280.0,282.8,278.76,284.74,86.0,70.0,82.0,70.0,62.0,1019.0,1026.0,1016.0,1022.0,1023.0,284.74
2017-03-01 06:00:00,277.31,279.42,281.71,279.27,283.98,80.0,75.0,82.0,70.0,62.0,1019.0,1027.0,1016.0,1023.0,1023.0,284.14
2017-03-01 07:00:00,275.98,279.26,280.97,279.28,284.14,86.0,75.0,82.0,81.0,71.0,1020.0,1027.0,1015.0,1023.0,1023.0,283.98
2017-03-01 08:00:00,276.36,279.56,279.88,278.87,283.12,75.0,75.0,88.0,87.0,66.0,1020.0,1028.0,1015.0,1023.0,1023.0,283.13
2017-03-01 09:00:00,276.96,279.41,279.55,278.65,283.13,75.0,81.0,88.0,81.0,71.0,1020.0,1028.0,1015.0,1024.0,1023.0,283.12
2017-03-01 10:00:00,277.57,279.71,279.04,278.52,281.88,75.0,81.0,82.0,93.0,81.0,1021.0,1029.0,1013.0,1024.0,1024.0,281.88
2017-03-01 11:00:00,277.38,279.72,278.7,278.52,280.88,75.0,81.0,82.0,87.0,66.0,1021.0,1029.0,1013.0,1024.0,1024.0,280.88
2017-03-01 12:00:00,277.79,279.56,278.36,278.64,280.4,75.0,81.0,82.0,81.0,70.0,1022.0,1029.0,1012.0,1025.0,1023.0,280.4
2017-03-01 13:00:00,277.34,279.42,278.22,278.64,279.98,87.0,87.0,81.0,81.0,70.0,1021.0,1029.0,1029.0,1025.0,1024.0,279.98
2017-03-01 14:00:00,277.75,279.71,279.84,278.64,279.81,87.0,87.0,81.0,81.0,66.0,1022.0,1030.0,1029.0,1026.0,1024.0,279.98
2017-03-01 15:00:00,278.51,279.43,279.68,278.64,280.07,81.0,81.0,87.0,81.0,66.0,1024.0,1030.0,1029.0,1026.0,1024.0,280.07
2017-03-01 16:00:00,277.17,279.87,280.21,278.76,283.9,100.0,87.0,87.0,81.0,50.0,1021.0,1031.0,1030.0,1027.0,1025.0,283.9
2017-03-01 17:00:00,277.83,280.0,282.6,279.14,288.08,75.0,81.0,76.0,81.0,41.0,1026.0,1032.0,1030.0,1028.0,1026.0,288.08
2017-03-01 18:00:00,278.46,280.43,284.89,279.52,290.79,94.0,87.0,71.0,87.0,34.0,1023.0,1033.0,1030.0,1029.0,1026.0,290.79
2017-03-01 19:00:00,279.97,282.15,286.53,279.88,293.28,70.0,76.0,62.0,81.0,22.0,1028.0,1032.0,1030.0,1030.0,1025.0,293.28
2017-03-01 20:00:00,280.47,282.15,287.4,280.86,294.02,70.0,70.0,50.0,75.0,19.0,1029.0,1033.0,1030.0,1030.0,1025.0,294.02
2017-03-01 21:00:00,280.65,282.71,288.61,281.13,294.71,75.0,66.0,50.0,81.0,16.0,1029.0,1032.0,1029.0,1030.0,1024.0,294.71
2017-03-01 22:00:00,280.97,283.0,289.46,281.41,294.77,75.0,66.0,38.0,81.0,24.0,1029.0,1032.0,1028.0,1030.0,1023.0,294.77
2017-03-01 23:00:00,280.98,282.86,289.61,281.52,294.9,75.0,71.0,51.0,76.0,30.0,1029.0,1032.0,1028.0,1030.0,1023.0,294.77
2017-03-02 00:00:00,280.49,283.42,289.46,281.71,294.65,81.0,71.0,47.0,81.0,34.0,1030.0,1032.0,1028.0,1030.0,1022.0,294.65
2017-03-02 01:00:00,279.31,283.28,288.46,281.6,293.66,81.0,76.0,47.0,70.0,32.0,1029.0,1031.0,1028.0,1030.0,1022.0,293.66
2017-03-02 02:00:00,278.59,282.85,286.7,280.94,291.14,81.0,76.0,50.0,75.0,36.0,1029.0,1031.0,1027.0,1030.0,1023.0,291.14
2017-03-02 03:00:00,279.13,282.59,284.92,280.38,289.93,93.0,81.0,58.0,75.0,39.0,1029.0,1031.0,1027.0,1030.0,1023.0,289.93
2017-03-02 04:00:00,278.73,281.58,283.22,279.92,288.93,93.0,87.0,62.0,75.0,41.0,1029.0,1031.0,1028.0,1031.0,1023.0,288.93
2017-03-02 05:00:00,277.01,281.01,281.99,279.27,287.94,93.0,93.0,71.0,87.0,58.0,1029.0,1031.0,1028.0,1031.0,1024.0,287.94
2017-03-02 06:00:00,276.33,280.31,281.06,278.89,286.81,93.0,100.0,76.0,93.0,62.0,1030.0,1031.0,1028.0,1031.0,1024.0,286.81
2017-03-02 07:00:00,275.77,278.85,280.39,279.13,285.31,93.0,87.0,81.0,93.0,62.0,1029.0,1031.0,1028.0,1030.0,1024.0,285.39
2017-03-02 08:00:00,275.19,278.41,279.31,279.02,285.39,93.0,87.0,81.0,87.0,50.0,1029.0,1031.0,1028.0,1030.0,1023.0,285.39
2017-03-02 09:00:00,275.19,277.41,278.82,278.68,285.47,100.0,86.0,93.0,87.0,50.0,1028.0,1030.0,1028.0,1030.0,1023.0,285.39
2017-03-02 10:00:00,275.6,277.14,278.31,278.68,284.97,100.0,93.0,65.0,93.0,46.0,1028.0,1030.0,1028.0,1029.0,1023.0,284.97
2017-03-02 11:00:00,275.34,277.14,277.64,278.47,284.41,93.0,93.0,70.0,93.0,40.0,1027.0,1030.0,1027.0,1029.0,1022.0,284.41
2017-03-02 12:00:00,275.47,277.42,277.31,278.35,283.64,93.0,93.0,70.0,93.0,53.0,1027.0,1029.0,1027.0,1028.0,1022.0,283.64
2017-03-02 13:00:00,275.77,276.98,277.23,278.36,282.81,87.0,93.0,81.0,100.0,43.0,1026.0,1029.0,1027.0,1028.0,1022.0,282.81
2017-03-02 14:00:00,275.57,277.58,277.23,278.25,282.31,87.0,100.0,75.0,100.0,54.0,1026.0,1029.0,1028.0,1028.0,1022.0,282.81
2017-03-02 15:00:00,278.33,277.89,277.06,278.24,283.07,100.0,86.0,81.0,100.0,46.0,1025.0,1029.0,1028.0,1027.0,1022.0,283.07
2017-03-02 16:00:00,277.71,277.71,279.83,278.46,286.87,93.0,86.0,87.0,100.0,37.0,1025.0,1029.0,1028.0,1027.0,1023.0,286.87
2017-03-02 17:00:00,278.99,278.56,282.76,279.24,291.02,93.0,87.0,76.0,93.0,25.0,1025.0,1029.0,1028.0,1027.0,1023.0,291.02
2017-03-02 18:00:00,279.27,279.28,284.76,280.26,294.42,81.0,87.0,76.0,93.0,18.0,1024.0,1030.0,1028.0,1027.0,1023.0,294.42
2017-03-02 19:00:00,279.84,280.96,286.69,280.71,295.57,75.0,75.0,76.0,81.0,11.0,1024.0,1029.0,1028.0,1027.0,1023.0,295.57
2017-03-02 20:00:00,280.42,281.72,288.41,281.28,296.81,81.0,70.0,71.0,87.0,7.0,1024.0,1029.0,1027.0,1026.0,1022.0,296.81
2017-03-02 21:00:00,280.71,282.32,289.61,281.27,297.77,81.0,70.0,44.0,81.0,5.0,1023.0,1028.0,1026.0,1026.0,1020.0,297.33
2017-03-02 22:00:00,280.85,282.86,290.46,281.52,297.33,87.0,61.0,45.0,81.0,22.0,1023.0,1028.0,1025.0,1025.0,1020.0,297.39
2017-03-02 23:00:00,280.56,283.0,291.31,281.4,297.39,81.0,66.0,48.0,76.0,11.0,1022.0,1027.0,1024.0,1025.0,1019.0,297.33
2017-03-03 00:00:00,280.42,282.32,291.77,280.7,296.84,81.0,66.0,55.0,81.0,11.0,1021.0,1027.0,1024.0,1024.0,1019.0,296.84
2017-03-03 01:00:00,279.86,282.0,291.03,280.26,295.77,81.0,66.0,67.0,87.0,18.0,1020.0,1026.0,1024.0,1023.0,1019.0,295.77
2017-03-03 02:00:00,279.8,281.15,288.5,279.92,293.63,81.0,81.0,71.0,87.0,28.0,1019.0,1026.0,1023.0,1023.0,1018.0,293.63
2017-03-03 03:00:00,279.72,280.72,284.69,279.26,292.03,87.0,87.0,76.0,93.0,59.0,1019.0,1026.0,1023.0,1023.0,1018.0,292.03
2017-03-03 04:00:00,279.72,280.87,284.51,279.26,291.44,87.0,87.0,87.0,93.0,59.0,1019.0,1026.0,1029.0,1023.0,1018.0,291.44
2017-03-03 05:00:00,279.72,281.15,283.41,279.26,290.41,81.0,75.0,96.0,93.0,29.0,1018.0,1026.0,1030.0,1022.0,1019.0,290.41
2017-03-03 06:00:00,279.94,281.15,282.34,279.59,289.12,81.0,75.0,96.0,93.0,59.0,1018.0,1025.0,1030.0,1022.0,1019.0,289.12
2017-03-03 07:00:00,277.76,281.15,281.6,279.48,289.05,87.0,75.0,96.0,93.0,59.0,1017.0,1025.0,1030.0,1021.0,1019.0,289.05
2017-03-03 08:00:00,278.01,280.87,280.39,279.93,286.47,75.0,75.0,87.0,100.0,38.0,1016.0,1024.0,1023.0,1020.0,1018.0,286.47
2017-03-03 09:00:00,277.61,280.73,280.24,280.15,286.46,75.0,81.0,99.0,93.0,38.0,1016.0,1024.0,1030.0,1020.0,1018.0,286.46
2017-03-03 10:00:00,277.82,280.87,279.66,280.71,285.96,87.0,75.0,99.0,87.0,35.0,1015.0,1023.0,1030.0,1018.0,1018.0,285.96
2017-03-03 11:00:00,277.63,281.0,279.33,280.71,285.72,87.0,81.0,100.0,87.0,37.0,1014.0,1023.0,1031.0,1018.0,1018.0,285.72
2017-03-03 12:00:00,277.56,281.14,277.98,281.04,284.64,93.0,70.0,75.0,81.0,30.0,1013.0,1021.0,1021.0,1017.0,1016.0,284.64
2017-03-03 13:00:00,277.43,280.99,277.66,281.27,284.23,87.0,70.0,100.0,81.0,32.0,1012.0,1021.0,1021.0,1016.0,1017.0,284.23
2017-03-03 14:00:00,277.84,281.29,278.06,281.27,283.3,87.0,70.0,81.0,81.0,28.0,1012.0,1020.0,1021.0,1015.0,1016.0,283.3
2017-03-03 15:00:00,280.13,281.43,278.37,281.27,283.28,93.0,70.0,70.0,81.0,32.0,1011.0,1019.0,1020.0,1015.0,1017.0,283.3
2017-03-03 16:00:00,279.47,281.6,280.37,281.39,287.52,93.0,75.0,66.0,81.0,47.0,1010.0,1018.0,1021.0,1015.0,1018.0,287.52
2017-03-03 17:00:00,280.46,282.15,282.61,282.15,291.45,100.0,70.0,81.0,87.0,18.0,1011.0,1018.0,1021.0,1014.0,1017.0,291.45
2017-03-03 18:00:00,280.53,282.28,284.98,282.49,294.46,100.0,66.0,76.0,93.0,12.0,1011.0,1018.0,1020.0,1013.0,1017.0,294.45
2017-03-03 19:00:00,279.65,282.58,285.41,282.71,294.45,93.0,87.0,29.0,87.0,12.0,1009.0,1017.0,1019.5,1012.0,1017.0,294.46
2017-03-03 20:00:00,280.96,283.13,288.08,283.41,298.07,100.0,71.0,76.0,87.0,10.0,1009.0,1015.0,1019.0,1011.0,1016.0,298.07
2017-03-03 21:00:00,280.97,284.14,288.91,282.72,298.94,93.0,58.0,71.0,93.0,9.0,1007.0,1014.0,1018.0,1010.0,1015.0,298.15
2017-03-03 22:00:00,280.95,283.43,290.07,283.04,298.15,87.0,66.0,63.0,93.0,16.0,1006.0,1012.0,1018.0,1007.0,1014.0,298.15
2017-03-03 23:00:00,280.68,283.3,289.7,282.93,297.59,93.0,81.0,67.0,87.0,23.0,1005.0,1011.0,1017.0,1006.0,1014.0,297.59
2017-03-04 00:00:00,280.4,282.86,289.99,281.9,296.77,93.0,81.0,78.0,93.0,19.0,1004.0,1010.0,1008.0,1006.0,1014.0,296.77
2017-03-04 01:00:00,279.18,282.44,289.56,280.93,295.46,100.0,81.0,78.0,93.0,22.0,1003.0,1008.0,1009.0,1006.0,1014.0,295.46
2017-03-04 02:00:00,278.14,282.01,286.76,280.37,292.75,93.0,87.0,83.0,93.0,25.0,1003.0,1008.0,1009.0,1005.0,1015.0,292.75
2017-03-04 03:00:00,277.83,281.43,284.16,279.37,289.54,93.0,87.0,76.0,93.0,42.0,1003.0,1008.0,1016.0,1004.0,1015.0,289.54
2017-03-04 04:00:00,276.98,281.48,283.0,278.38,289.27,93.0,93.0,76.0,93.0,51.0,1003.0,1008.0,1016.0,1004.0,1015.0,289.27
2017-03-04 05:00:00,276.79,281.0,282.8,277.14,288.91,93.0,81.0,96.0,87.0,55.0,1003.0,1009.0,1022.3333333333334,1006.0,1015.0,288.91
2017-03-04 06:00:00,276.63,280.14,282.46,276.82,287.06,93.0,70.0,71.0,93.0,58.0,1004.0,1010.0,1028.6666666666667,1007.0,1015.0,287.06
2017-03-04 07:00:00,276.34,279.73,282.5,276.59,286.99,86.0,75.0,96.0,86.0,50.0,1004.0,1011.0,1035.0,1008.0,1016.0,286.99
2017-03-04 08:00:00,275.34,279.02,282.27,276.25,286.29,86.0,87.0,92.0,86.0,50.0,1005.0,1011.0,1028.6666666666667,1008.0,1016.0,286.29
2017-03-04 09:00:00,275.55,278.18,282.15,276.15,284.98,86.0,86.0,81.0,86.0,62.0,1006.0,1011.0,1022.3333333333334,1008.0,1016.0,284.98
2017-03-04 10:00:00,272.84,277.17,281.89,276.03,284.64,100.0,86.0,81.0,86.0,93.0,1006.0,1011.0,1016.0,1009.0,1016.0,284.64
2017-03-04 11:00:00,272.37,277.29,282.11,275.7,284.38,86.0,80.0,86.0,86.0,93.0,1006.0,1011.0,1015.5,1009.0,1015.0,284.38
2017-03-04 12:00:00,272.04,276.43,282.23,275.27,283.83,80.0,86.0,81.0,86.0,76.0,1006.0,1010.0,1015.0,1009.0,1016.0,283.83
2017-03-04 13:00:00,271.37,276.29,283.38,275.02,283.64,92.0,93.0,71.0,86.0,76.0,1004.0,1009.0,1016.0,1009.0,1016.0,283.64
2017-03-04 14:00:00,271.52,275.44,283.54,275.02,283.39,93.0,93.0,87.0,93.0,76.0,1007.0,1009.0,1016.0,1009.0,1016.0,283.39
2017-03-04 15:00:00,273.11,275.43,282.53,274.48,283.29,100.0,93.0,81.0,100.0,71.0,1007.0,1009.0,1016.0,1009.0,1017.0,283.39
2017-03-04 16:00:00,273.38,276.48,283.61,275.03,285.34,100.0,93.0,87.0,100.0,37.0,1007.0,1009.0,1016.0,1008.0,1018.0,285.34
2017-03-04 17:00:00,273.56,277.15,284.92,276.25,288.14,100.0,93.0,93.0,93.0,67.0,1007.0,1008.0,1017.0,1008.0,1017.0,288.14
2017-03-04 18:00:00,273.24,279.15,286.52,278.03,290.15,86.0,81.0,100.0,80.0,55.0,1007.0,1007.0,1017.0,1008.0,1018.0,290.15
2017-03-04 19:00:00,274.22,279.44,287.37,278.93,291.55,72.0,75.0,82.0,80.0,34.0,1008.0,1007.0,1017.0,1007.0,1018.0,291.55
2017-03-04 20:00:00,274.81,279.75,288.15,279.77,292.08,72.0,75.0,17.0,92.0,42.0,1009.0,1006.0,1016.0,1006.0,1017.0,292.08
2017-03-04 21:00:00,275.65,280.15,288.38,279.93,292.52,65.0,81.0,62.0,60.0,39.0,1006.0,1005.0,1015.0,1006.0,1016.0,292.4
2017-03-04 22:00:00,278.5,280.88,288.53,279.59,292.4,75.0,75.0,20.0,56.0,56.0,1005.0,1004.0,1014.5,1005.0,1016.0,292.4
2017-03-04 23:00:00,281.5,280.58,287.92,278.92,290.87,99.0,75.0,59.0,70.0,72.0,1004.0,1002.0,1014.0,1004.0,1016.0,290.87
2017-03-05 00:00:00,280.54,279.72,287.47,278.7,290.15,99.0,93.0,40.0,69.0,77.0,1003.0,1001.0,1013.5,1003.0,1016.0,290.15
2017-03-05 01:00:00,279.82,278.87,286.92,278.14,288.86,99.0,86.0,67.0,75.0,77.0,1002.0,1001.0,1013.0,1002.0,1015.0,288.86
2017-03-05 02:00:00,279.25,278.58,285.84,278.15,288.09,100.0,86.0,81.0,69.0,67.0,1002.0,1001.0,1012.0,1002.0,1016.0,288.09
2017-03-05 03:00:00,278.44,278.15,285.38,277.58,287.15,100.0,86.0,81.0,70.0,77.0,1001.0,1001.0,1012.0,1000.0,1016.0,287.15
2017-03-05 04:00:00,277.26,277.86,284.61,277.59,286.75,100.0,86.0,87.0,89.0,87.0,1000.0,1001.0,1011.0,1000.0,1016.0,286.75
2017-03-05 05:00:00,276.76,277.86,284.0,276.77,286.55,100.0,93.0,87.0,93.0,82.0,1000.0,1001.0,1012.0,999.0,1016.0,286.55
2017-03-05 06:00:00,275.94,277.58,283.24,276.77,286.37,69.0,93.0,81.0,93.0,77.0,1000.0,1001.0,1012.0,1000.0,1016.0,286.37
2017-03-05 07:00:00,275.94,277.57,284.03,276.64,286.31,74.0,86.0,87.0,93.0,87.0,999.0,1001.0,1012.0,999.0,1016.0,286.31
2017-03-05 08:00:00,276.14,277.13,284.1,276.48,286.31,69.0,86.0,76.0,100.0,87.0,998.0,1001.0,1011.0,999.0,1016.0,286.31
2017-03-05 09:00:00,275.95,276.82,283.87,276.64,285.73,100.0,93.0,76.0,100.0,82.0,998.0,1002.0,1011.0,999.0,1015.0,285.73
2017-03-05 10:00:00,275.15,276.65,282.48,275.92,285.48,69.0,93.0,71.0,93.0,87.0,999.0,1002.0,1011.0,999.0,1015.0,285.48
2017-03-05 11:00:00,274.14,275.86,281.9,275.37,285.39,80.0,88.0,71.0,93.0,82.0,999.0,1002.0,1010.0,999.0,1014.0,285.39
2017-03-05 12:00:00,273.37,275.71,280.82,275.14,284.97,100.0,93.0,81.0,93.0,76.0,999.0,1001.0,1010.0,999.0,1015.0,284.97
2017-03-05 13:00:00,273.76,275.72,280.65,274.91,284.97,100.0,86.0,76.0,93.0,76.0,997.0,1002.0,1011.0,1000.0,1015.0,284.97
2017-03-05 14:00:00,274.15,275.72,282.07,274.68,285.39,100.0,74.0,81.0,86.0,76.0,999.0,1002.0,1011.0,1000.0,1015.0,285.0
2017-03-05 15:00:00,274.49,275.71,281.76,274.36,285.0,100.0,86.0,87.0,93.0,87.0,998.0,1002.0,1012.0,1000.0,1015.0,285.39
2017-03-05 16:00:00,273.97,275.99,282.43,275.25,285.77,100.0,80.0,66.0,100.0,82.0,999.0,1002.0,1013.0,1000.0,1016.0,285.77
2017-03-05 17:00:00,275.27,276.72,283.57,276.37,286.71,100.0,69.0,61.0,80.0,67.0,999.0,1002.0,1014.0,1000.0,1017.0,286.71
2017-03-05 18:00:00,275.94,277.28,284.58,277.59,286.96,100.0,75.0,53.0,70.0,59.0,999.0,1002.0,1014.0,1000.0,1016.0,286.96
2017-03-05 19:00:00,277.64,278.25,284.08,277.93,287.57,86.0,70.0,70.0,98.0,62.0,998.0,1002.0,1015.0,1000.0,1017.0,287.46
2017-03-05 20:00:00,278.64,279.72,283.51,277.82,287.46,93.0,56.0,61.0,60.0,87.0,999.0,1002.0,1016.0,1000.0,1017.0,287.46
2017-03-05 21:00:00,279.4,279.87,283.07,277.83,286.28,86.0,65.0,65.0,80.0,76.0,998.0,1002.0,1016.0,1000.0,1016.0,286.33
2017-03-05 22:00:00,279.81,280.28,284.51,279.03,286.33,93.0,52.0,53.0,60.0,93.0,998.0,1002.0,1015.0,999.0,1016.0,286.28
2017-03-05 23:00:00,279.91,280.29,283.83,279.16,286.2,100.0,52.0,41.0,52.0,59.0,997.0,1002.0,1015.6666666666666,999.0,1015.0,286.33
2017-03-06 00:00:00,279.18,279.72,283.3,278.26,287.27,12.0,56.0,47.0,86.0,71.0,1001.0,1002.0,1016.3333333333334,999.0,1015.0,286.46
2017-03-06 01:00:00,279.13,279.31,282.68,276.7,286.46,93.0,70.0,61.0,80.0,54.0,998.0,1002.0,1017.0,999.0,1016.0,286.46
2017-03-06 02:00:00,278.31,276.31,281.89,275.92,285.08,93.0,93.0,57.0,93.0,58.0,998.0,1004.0,1018.0,999.0,1017.0,285.08
2017-03-06 03:00:00,278.1,276.43,281.06,275.81,284.58,93.0,93.0,57.0,80.0,50.0,998.0,1004.0,1018.0,1000.0,1017.0,284.58
2017-03-06 04:00:00,277.46,276.43,280.3,275.92,283.77,100.0,80.0,70.0,80.0,54.0,999.0,1005.0,1019.0,1001.0,1018.0,283.77
2017-03-06 05:00:00,276.63,276.15,280.07,275.59,283.27,100.0,86.0,70.0,80.0,50.0,999.0,1006.0,1020.0,1002.0,1019.0,283.27
2017-03-06 06:00:00,276.46,275.58,279.55,275.93,283.05,24.0,100.0,75.0,93.0,57.0,998.0,1007.0,1021.0,1003.0,1019.0,283.05
2017-03-06 07:00:00,277.93,275.58,280.41,276.03,282.39,100.0,93.0,75.0,86.0,53.0,1000.0,1008.0,1021.0,1003.0,1020.0,282.39
2017-03-06 08:00:00,277.91,275.44,280.3,276.15,282.38,100.0,93.0,58.0,86.0,53.0,1001.0,1009.0,1026.0,1004.0,1020.0,282.38
2017-03-06 09:00:00,277.39,275.29,280.46,275.7,281.13,100.0,93.0,51.0,86.0,57.0,1002.0,1009.0,1026.0,1005.0,1020.0,281.13
2017-03-06 10:00:00,276.52,275.15,279.46,275.48,281.13,93.0,93.0,93.0,86.0,57.0,1002.0,1010.0,1022.0,1006.0,1020.0,281.13
2017-03-06 11:00:00,277.09,275.15,279.79,275.03,280.31,100.0,93.0,51.0,86.0,57.0,1003.0,1010.0,1026.0,1007.0,1020.0,280.31
2017-03-06 12:00:00,277.09,274.84,280.15,275.03,280.05,100.0,93.0,81.0,86.0,45.0,1004.0,1010.0,1022.0,1007.0,1021.0,280.05
2017-03-06 13:00:00,277.47,275.15,281.38,274.58,279.47,100.0,93.0,81.0,93.0,45.0,1005.0,1011.0,1023.0,1008.0,1021.0,279.47
2017-03-06 14:00:00,277.5,275.01,281.3,274.58,279.22,100.0,93.0,81.0,86.0,42.0,1006.0,1011.0,1023.0,1008.0,1022.0,279.47
2017-03-06 15:00:00,276.18,275.01,281.47,274.59,279.98,100.0,100.0,81.0,93.0,42.0,1006.0,1011.0,1024.0,1008.0,1022.0,279.98
2017-03-06 16:00:00,275.47,274.86,282.29,274.7,282.07,100.0,100.0,87.0,93.0,37.0,1007.0,1012.0,1024.0,1009.0,1023.0,282.07
2017-03-06 17:00:00,275.96,275.98,283.22,275.14,284.2,100.0,86.0,81.0,93.0,32.0,1008.0,1013.0,1025.0,1010.0,1023.0,284.2
2017-03-06 18:00:00,276.06,276.29,284.51,275.7,285.95,80.0,93.0,81.0,80.0,29.0,1008.0,1014.0,1026.0,1011.0,1023.0,285.95
2017-03-06 19:00:00,277.08,276.57,284.76,276.15,287.64,80.0,80.0,81.0,93.0,23.0,1009.0,1014.0,1026.0,1012.0,1023.0,287.64
2017-03-06 20:00:00,277.68,277.44,285.3,277.59,288.58,99.0,81.0,76.0,75.0,19.0,1010.0,1015.0,1026.0,1012.0,1022.0,288.58
2017-03-06 21:00:00,277.56,278.0,285.84,277.92,289.08,99.0,80.0,71.0,65.0,43.0,1011.0,1015.0,1026.0,1012.0,1022.0,289.08
2017-03-06 22:00:00,278.14,278.0,285.61,277.92,289.27,99.0,75.0,66.0,100.0,36.0,1011.0,1016.0,1025.0,1012.0,1021.0,289.27
2017-03-06 23:00:00,277.85,280.14,285.92,278.65,289.52,75.0,61.0,62.0,75.0,38.0,1011.0,1016.0,1025.0,1013.0,1021.0,289.4
2017-03-07 00:00:00,277.29,280.02,286.15,276.14,289.4,95.0,70.0,58.0,75.0,41.0,1012.0,1016.0,1025.0,1013.0,1021.0,289.4
2017-03-07 01:00:00,276.84,280.16,285.32,275.69,288.33,56.0,70.0,58.0,80.0,36.0,1012.0,1017.0,1025.0,1014.0,1021.0,288.33
2017-03-07 02:00:00,276.15,279.17,285.38,275.37,288.33,64.0,75.0,45.0,80.0,36.0,1012.0,1017.0,1022.0,1014.0,1021.0,288.33
2017-03-07 03:00:00,275.82,277.88,284.52,275.04,286.71,80.0,86.0,48.0,86.0,57.0,1013.0,1017.0,1022.0,1015.0,1021.0,286.71
2017-03-07 04:00:00,275.14,277.01,283.07,274.65,285.28,69.0,86.0,76.0,86.0,55.0,1014.0,1018.0,1026.0,1016.0,1022.0,285.28
2017-03-07 05:00:00,274.3,277.58,282.9,274.52,285.15,74.0,93.0,45.0,93.0,65.0,1014.0,1019.0,1022.0,1017.0,1023.0,285.15
2017-03-07 06:00:00,274.29,277.72,281.85,275.02,284.28,74.0,86.0,51.0,100.0,35.0,1015.0,1019.0,1022.0,1017.0,1023.0,284.28
2017-03-07 07:00:00,274.55,277.71,281.13,274.7,284.13,86.0,93.0,51.0,93.0,35.0,1015.0,1019.0,1022.0,1017.0,1023.0,284.13
2017-03-07 08:00:00,273.53,277.72,280.46,275.02,283.71,100.0,93.0,51.0,100.0,32.0,1015.0,1019.0,1021.0,1018.0,1022.0,283.71
2017-03-07 09:00:00,273.34,277.85,280.2,274.92,282.96,100.0,87.0,51.0,100.0,46.0,1015.0,1019.0,1020.0,1018.0,1022.0,282.96
2017-03-07 10:00:00,273.6,278.14,279.79,275.03,281.88,86.0,87.0,51.0,93.0,57.0,1015.0,1019.0,1020.0,1018.0,1022.0,281.88
2017-03-07 11:00:00,274.36,278.15,279.37,275.15,281.71,100.0,87.0,55.0,100.0,57.0,1015.0,1019.0,1021.0,1018.0,1022.0,281.71
2017-03-07 12:00:00,274.32,278.15,278.72,275.48,280.64,86.0,93.0,81.0,93.0,46.0,1015.0,1018.0,1027.0,1018.0,1022.0,280.64
2017-03-07 13:00:00,274.18,278.28,278.56,275.37,280.39,100.0,87.0,81.0,93.0,46.0,1015.0,1019.0,1027.0,1018.0,1022.0,280.64
2017-03-07 14:00:00,273.97,278.71,278.64,275.64,280.8,100.0,87.0,87.0,100.0,79.0,1015.0,1018.0,1027.0,1017.0,1022.0,280.8
2017-03-07 15:00:00,274.43,278.57,278.53,275.64,281.21,100.0,87.0,87.0,100.0,53.0,1015.0,1018.0,1027.0,1017.0,1022.0,281.21
2017-03-07 16:00:00,275.39,279.15,280.74,275.64,283.59,80.0,87.0,87.0,100.0,76.0,1014.0,1018.0,1028.0,1017.0,1023.0,283.59
2017-03-07 17:00:00,276.25,279.15,282.81,275.29,287.93,100.0,81.0,81.0,100.0,38.0,1014.0,1018.0,1028.0,1016.0,1023.0,287.93
2017-03-07 18:00:00,276.24,279.15,284.3,275.44,289.76,86.0,93.0,76.0,93.0,27.0,1013.0,1017.0,1028.0,1016.0,1023.0,289.76
2017-03-07 19:00:00,277.14,279.47,285.23,276.61,292.69,93.0,87.0,76.0,100.0,24.0,1014.0,1016.0,1028.0,1015.0,1023.0,292.69
2017-03-07 20:00:00,277.13,279.66,285.84,277.16,293.88,93.0,93.0,71.0,100.0,21.0,1013.0,1015.0,1028.0,1014.0,1022.0,293.88
2017-03-07 21:00:00,277.57,280.01,286.38,278.15,294.47,93.0,100.0,66.0,100.0,32.0,1012.0,1014.0,1027.0,1013.0,1021.0,294.47
2017-03-07 22:00:00,277.42,279.46,287.3,277.9,294.59,93.0,100.0,67.0,100.0,30.0,1011.0,1013.0,1027.0,1012.0,1021.0,294.47
2017-03-07 23:00:00,277.55,279.88,287.92,278.4,294.27,93.0,100.0,67.0,93.0,42.0,1009.0,1013.0,1026.0,1011.0,1020.0,294.47
2017-03-08 00:00:00,277.16,280.48,287.77,278.16,294.47,86.0,100.0,71.0,100.0,32.0,1008.0,1012.0,1026.0,1011.0,1020.0,294.27
2017-03-08 01:00:00,276.72,280.88,287.69,277.9,293.23,93.0,93.0,62.0,100.0,48.0,1009.0,1012.0,1026.0,1011.0,1020.0,293.23
2017-03-08 02:00:00,276.3,282.32,286.46,277.9,291.22,93.0,93.0,76.0,100.0,55.0,1009.0,1013.0,1027.0,1011.0,1020.0,291.22
2017-03-08 03:00:00,276.67,282.58,284.92,277.4,289.52,100.0,93.0,76.0,100.0,51.0,1009.0,1014.0,1026.0,1012.0,1020.0,289.52
2017-03-08 04:00:00,275.49,282.15,284.24,277.77,289.2,100.0,93.0,87.0,100.0,44.0,1009.0,1015.0,1026.0,1012.0,1020.0,289.2
2017-03-08 05:00:00,275.44,281.72,282.99,278.27,288.16,93.0,93.0,81.0,93.0,41.0,1010.0,1017.0,1027.0,1013.0,1020.0,288.16
2017-03-08 06:00:00,274.62,281.73,282.61,278.26,287.07,93.0,93.0,76.0,87.0,51.0,1012.0,1018.0,1027.0,1014.0,1021.0,287.07
2017-03-08 07:00:00,275.77,281.3,281.81,278.15,285.91,100.0,93.0,76.0,87.0,58.0,1013.0,1018.0,1027.0,1015.0,1020.0,285.91
2017-03-08 08:00:00,275.38,280.59,281.56,277.59,285.89,100.0,100.0,76.0,81.0,62.0,1014.0,1019.0,1027.0,1016.0,1020.0,285.89
2017-03-08 09:00:00,276.15,280.74,280.64,277.15,285.48,64.0,100.0,87.0,80.0,66.0,1016.0,1020.0,1027.0,1017.0,1020.0,285.48
2017-03-08 10:00:00,275.35,280.59,280.41,276.7,285.47,80.0,93.0,93.0,86.0,66.0,1017.0,1020.0,1027.0,1018.0,1020.0,285.47
2017-03-08 11:00:00,274.75,280.29,279.83,276.9,284.64,100.0,93.0,100.0,100.0,71.0,1018.0,1021.0,1028.0,1019.0,1020.0,284.64
2017-03-08 12:00:00,273.78,280.31,279.56,276.65,284.14,100.0,100.0,87.0,80.0,71.0,1018.0,1021.0,1027.0,1020.0,1019.0,284.22
2017-03-08 13:00:00,273.95,280.31,279.23,276.59,284.22,80.0,87.0,87.0,75.0,71.0,1018.0,1022.0,1026.0,1020.0,1019.0,284.14
2017-03-08 14:00:00,273.74,279.88,279.14,276.49,283.96,80.0,87.0,87.0,80.0,66.0,1019.0,1022.0,1026.0,1020.0,1019.0,284.22
2017-03-08 15:00:00,274.26,279.46,279.84,276.15,284.86,100.0,93.0,81.0,80.0,54.0,1019.0,1022.0,1027.0,1021.0,1019.0,284.86
2017-03-08 16:00:00,274.53,279.58,283.5,276.88,289.14,100.0,87.0,81.0,86.0,42.0,1019.0,1022.0,1027.0,1021.0,1019.0,289.14
2017-03-08 17:00:00,274.43,279.87,284.89,277.37,292.68,97.0,87.0,76.0,81.0,30.0,1020.0,1023.0,1027.0,1021.0,1019.0,292.68
2017-03-08 18:00:00,276.28,279.86,286.82,277.69,295.52,86.0,87.0,71.0,81.0,23.0,1021.0,1023.0,1027.0,1022.0,1019.0,295.52
2017-03-08 19:00:00,276.97,280.17,288.15,278.14,297.67,65.0,87.0,67.0,81.0,33.0,1021.0,1023.0,1026.0,1022.0,1019.0,297.67
2017-03-08 20:00:00,278.14,280.16,289.61,278.8,298.14,60.0,93.0,67.0,75.0,18.0,1021.0,1023.0,1026.0,1022.0,1018.0,298.14
2017-03-08 21:00:00,278.8,280.57,290.61,278.76,298.36,90.0,87.0,63.0,70.0,29.0,1020.0,1022.0,1025.0,1022.0,1017.0,298.36
2017-03-08 22:00:00,279.32,280.32,292.66,278.03,298.61,56.0,87.0,55.0,86.0,23.0,1020.0,1022.0,1024.0,1022.0,1017.0,298.61
2017-03-08 23:00:00,278.53,279.48,292.95,277.15,298.75,96.0,87.0,59.0,86.0,23.0,1020.0,1022.0,1024.0,1022.0,1017.0,298.61
2017-03-09 00:00:00,278.93,279.49,292.01,276.78,298.36,96.0,87.0,67.0,100.0,25.0,1019.0,1021.0,1023.0,1021.0,1017.0,298.36
2017-03-09 01:00:00,277.32,279.49,291.02,276.38,296.9,86.0,100.0,77.0,100.0,37.0,1020.0,1021.0,1023.0,1021.0,1016.0,296.9
2017-03-09 02:00:00,276.32,279.48,290.07,276.38,294.77,100.0,100.0,76.0,100.0,45.0,1019.0,1020.0,1023.0,1020.0,1017.0,294.77
2017-03-09 03:00:00,275.79,279.49,287.69,276.27,292.72,93.0,100.0,87.0,100.0,52.0,1019.0,1020.0,1024.0,1020.0,1017.0,292.72
2017-03-09 04:00:00,275.55,279.44,285.74,276.26,291.35,93.0,100.0,87.0,100.0,52.0,1019.0,1019.0,1024.0,1020.0,1017.0,291.35
2017-03-09 05:00:00,275.55,279.72,285.47,276.26,290.4,86.0,93.0,100.0,100.0,59.0,1019.0,1020.0,1024.0,1019.0,1018.0,290.4
2017-03-09 06:00:00,275.14,279.72,285.65,277.03,289.3,93.0,100.0,93.0,93.0,59.0,1019.0,1020.0,1024.0,1020.0,1018.0,289.3
2017-03-09 07:00:00,275.94,279.33,285.1,277.03,288.72,100.0,100.0,93.0,100.0,63.0,1019.0,1021.0,1024.0,1020.0,1018.0,288.72
2017-03-09 08:00:00,274.94,279.72,284.66,277.03,288.31,93.0,100.0,100.0,100.0,63.0,1020.0,1021.0,1024.0,1020.0,1018.0,288.31
2017-03-09 09:00:00,275.33,279.88,284.1,276.9,287.39,100.0,100.0,87.0,100.0,63.0,1020.0,1020.0,1024.0,1020.0,1018.0,287.39
2017-03-09 10:00:00,274.74,279.86,283.92,277.03,287.06,100.0,100.0,81.0,100.0,67.0,1020.0,1021.0,1023.0,1020.0,1018.0,287.06
2017-03-09 11:00:00,274.94,279.87,283.47,277.03,286.06,100.0,93.0,87.0,100.0,71.0,1020.0,1021.0,1023.0,1020.0,1017.0,286.06
2017-03-09 12:00:00,275.14,279.73,282.97,276.93,285.81,100.0,100.0,81.0,100.0,71.0,1020.0,1020.0,1022.0,1020.0,1017.0,285.81
2017-03-09 13:00:00,274.55,279.74,281.35,277.03,285.48,100.0,100.0,87.0,100.0,82.0,1020.0,1020.0,1023.0,1021.0,1017.0,285.48
2017-03-09 14:00:00,274.34,279.86,281.34,277.28,285.06,100.0,100.0,81.0,100.0,82.0,1021.0,1019.0,1023.0,1021.0,1017.0,285.48
2017-03-09 15:00:00,274.54,279.86,282.47,276.82,286.15,55.0,100.0,81.0,100.0,76.0,1018.0,1020.0,1023.0,1021.0,1018.0,286.15
2017-03-09 16:00:00,274.61,279.72,284.89,276.93,289.84,100.0,93.0,100.0,100.0,67.0,1021.0,1019.0,1023.0,1020.0,1018.0,289.84
2017-03-09 17:00:00,274.59,280.15,287.65,277.27,293.4,93.0,100.0,93.0,100.0,40.0,1021.0,1019.0,1023.0,1020.0,1019.0,293.4
2017-03-09 18:00:00,274.95,280.59,289.44,277.71,296.33,93.0,100.0,93.0,100.0,31.0,1021.0,1019.0,1023.0,1020.0,1019.0,296.33
2017-03-09 19:00:00,275.63,281.01,290.8,278.04,298.08,80.0,93.0,93.0,93.0,22.0,1021.0,1019.0,1023.0,1020.0,1018.0,298.08
2017-03-09 20:00:00,275.97,282.16,292.23,278.6,298.48,93.0,93.0,77.0,100.0,44.0,1019.0,1018.0,1023.0,1019.0,1018.0,298.48
2017-03-09 21:00:00,276.3,283.02,293.67,279.04,298.88,86.0,100.0,72.0,93.0,41.0,1018.0,1017.0,1022.0,1018.0,1018.0,298.88
2017-03-09 22:00:00,276.12,283.79,294.77,279.38,299.28,93.0,100.0,68.0,100.0,36.0,1017.0,1017.0,1022.0,1016.0,1017.0,299.28
2017-03-09 23:00:00,275.45,284.54,294.54,279.37,299.44,86.0,100.0,68.0,100.0,29.0,1017.0,1016.0,1022.0,1015.0,1017.0,299.28
2017-03-10 00:00:00,275.14,284.99,293.62,279.71,298.65,100.0,93.0,83.0,100.0,31.0,1014.0,1016.0,1021.5,1013.0,1017.0,298.65
2017-03-10 01:00:00,275.11,286.5,292.04,279.7,297.27,93.0,93.0,77.0,100.0,31.0,1012.0,1015.0,1021.0,1012.0,1017.0,297.27
2017-03-10 02:00:00,274.94,286.99,289.99,279.15,295.03,93.0,93.0,87.0,100.0,37.0,1013.0,1015.0,1021.0,1012.0,1017.0,295.03
2017-03-10 03:00:00,275.33,287.16,289.15,279.02,292.77,100.0,82.0,82.0,100.0,52.0,1012.0,1015.0,1022.0,1012.0,1018.0,292.77
2017-03-10 04:00:00,276.08,286.87,288.24,280.04,291.96,93.0,93.0,82.0,100.0,59.0,1011.0,1015.0,1022.0,1012.0,1018.0,291.96
2017-03-10 05:00:00,276.74,286.01,287.73,281.05,290.97,93.0,87.0,76.0,100.0,63.0,1010.0,1016.0,1022.0,1012.0,1018.0,290.97
2017-03-10 06:00:00,275.46,286.15,287.38,281.82,290.15,93.0,82.0,82.0,100.0,67.0,1009.0,1016.0,1023.0,1012.0,1018.0,290.15
2017-03-10 07:00:00,275.73,286.01,286.32,282.6,289.65,93.0,87.0,76.0,93.0,67.0,1010.0,1017.0,1022.0,1012.0,1019.0,289.65
2017-03-10 08:00:00,275.93,286.01,286.07,283.37,288.23,100.0,76.0,76.0,87.0,72.0,1008.0,1017.0,1022.0,1011.0,1019.0,288.23
2017-03-10 09:00:00,276.74,285.86,285.65,284.03,288.15,100.0,82.0,76.0,81.0,82.0,1007.0,1018.0,1022.0,1012.0,1019.0,288.15
2017-03-10 10:00:00,276.95,285.86,285.32,283.26,287.23,100.0,76.0,81.0,87.0,72.0,1008.0,1018.0,1022.0,1013.0,1018.0,287.23
2017-03-10 11:00:00,276.56,285.57,284.98,283.04,286.9,100.0,71.0,87.0,93.0,71.0,1009.0,1019.0,1021.0,1014.0,1017.0,286.9
2017-03-10 12:00:00,276.94,285.01,284.81,282.37,286.15,100.0,76.0,87.0,93.0,76.0,1010.0,1020.0,1021.0,1015.0,1018.0,286.15
2017-03-10 13:00:00,277.52,284.87,284.56,282.38,285.37,93.0,76.0,87.0,87.0,76.0,1011.0,1020.0,1021.0,1016.0,1018.0,285.73
2017-03-10 14:00:00,277.72,284.71,284.65,282.26,285.73,100.0,71.0,87.0,87.0,76.0,1012.0,1021.0,1022.0,1016.0,1018.0,285.73
2017-03-10 15:00:00,277.11,284.45,284.68,282.15,286.68,100.0,81.0,87.0,87.0,71.0,1014.0,1022.0,1022.0,1017.0,1018.0,286.68
2017-03-10 16:00:00,276.83,283.85,285.53,282.37,289.28,87.0,76.0,87.0,87.0,59.0,1015.0,1024.0,1022.0,1019.0,1019.0,289.28
2017-03-10 17:00:00,277.09,284.14,287.85,282.72,292.27,93.0,81.0,87.0,100.0,48.0,1017.0,1024.0,1023.0,1020.0,1019.0,292.27
2017-03-10 18:00:00,277.4,285.71,288.93,283.26,295.59,87.0,66.0,82.0,87.0,40.0,1018.0,1025.0,1023.0,1022.0,1019.0,295.59
2017-03-10 19:00:00,278.41,285.7,289.85,283.82,296.82,81.0,66.0,82.0,81.0,38.0,1020.0,1025.0,1023.0,1022.0,1018.0,296.82
2017-03-10 20:00:00,280.68,286.64,290.73,282.89,297.62,93.0,58.0,87.0,81.0,40.0,1021.0,1025.0,1022.0,1023.0,1018.0,297.62
2017-03-10 21:00:00,280.83,287.14,291.55,283.04,298.27,61.0,50.0,77.0,71.0,38.0,1023.0,1025.0,1021.0,1024.0,1017.0,298.27
2017-03-10 22:00:00,281.33,287.31,292.54,283.05,298.68,81.0,54.0,72.0,76.0,33.0,1023.0,1024.0,1021.0,1025.0,1016.0,298.41
2017-03-10 23:00:00,280.17,287.83,294.73,282.93,298.41,61.0,51.0,78.0,71.0,33.0,1023.0,1024.0,1008.0,1025.0,1016.0,298.41
2017-03-11 00:00:00,280.16,288.63,294.92,283.16,297.34,61.0,51.0,83.0,66.0,35.0,1024.0,1023.0,1009.0,1025.0,1016.0,297.34
2017-03-11 01:00:00,279.88,288.98,293.84,282.39,295.68,57.0,51.0,83.0,66.0,43.0,1024.0,1023.0,1009.0,1025.0,1015.0,295.68
2017-03-11 02:00:00,279.02,287.98,292.59,281.9,293.71,57.0,54.0,94.0,70.0,52.0,1024.0,1024.0,1009.0,1025.0,1016.0,293.71
2017-03-11 03:00:00,280.33,285.74,290.4,280.7,292.34,70.0,76.0,63.0,70.0,59.0,1025.0,1023.0,1019.0,1025.0,1015.0,292.34
2017-03-11 04:00:00,277.84,284.83,289.33,280.27,291.71,86.0,76.0,72.0,75.0,55.0,1024.0,1023.0,1019.0,1025.0,1016.0,291.71
2017-03-11 05:00:00,277.99,282.73,288.71,279.72,290.43,81.0,87.0,76.0,81.0,72.0,1024.0,1023.0,1019.0,1024.0,1016.0,290.43
2017-03-11 06:00:00,277.98,281.84,287.41,279.38,289.61,81.0,93.0,76.0,81.0,77.0,1024.0,1023.0,1020.0,1024.0,1016.0,289.61
2017-03-11 07:00:00,278.01,281.14,284.82,279.6,289.31,87.0,93.0,82.0,81.0,82.0,1024.0,1022.0,1019.0,1024.0,1016.0,289.31
2017-03-11 08:00:00,277.63,280.71,284.4,279.91,288.56,87.0,93.0,82.0,93.0,82.0,1023.0,1023.0,1020.0,1024.0,1016.0,288.56
2017-03-11 09:00:00,277.01,280.49,283.73,279.05,287.56,93.0,93.0,87.0,93.0,87.0,1023.0,1022.0,1020.0,1022.0,1016.0,287.56
2017-03-11 10:00:00,276.85,280.15,283.23,278.82,286.73,81.0,93.0,81.0,93.0,87.0,1022.0,1021.0,1020.0,1021.0,1016.0,286.73
2017-03-11 11:00:00,276.58,279.62,283.64,277.92,286.23,81.0,100.0,81.0,93.0,87.0,1020.0,1019.0,1019.0,1020.0,1016.0,286.23
2017-03-11 12:00:00,276.18,278.59,283.46,277.03,285.73,93.0,100.0,81.0,100.0,93.0,1019.0,1018.0,1019.0,1019.0,1015.0,285.73
2017-03-11 13:00:00,276.38,278.9,282.31,277.69,285.48,87.0,100.0,81.0,100.0,87.0,1017.0,1018.0,1020.0,1018.0,1016.0,285.48
2017-03-11 14:00:00,276.76,279.04,281.73,277.36,285.06,81.0,100.0,87.0,100.0,93.0,1016.0,1017.0,1020.0,1016.0,1016.0,285.43
2017-03-11 15:00:00,277.89,279.72,281.99,277.75,285.43,81.0,87.0,87.0,100.0,93.0,1015.0,1017.0,1020.0,1015.0,1016.0,285.43
2017-03-11 16:00:00,276.58,280.01,285.3,277.58,289.15,75.0,100.0,93.0,100.0,36.0,1013.0,1018.0,1021.0,1016.0,1018.0,289.15
2017-03-11 17:00:00,277.15,280.29,287.3,278.47,291.91,75.0,93.0,87.0,100.0,63.0,1013.0,1018.0,1022.0,1016.0,1017.0,291.91
2017-03-11 18:00:00,277.54,281.15,289.69,278.9,294.59,87.0,100.0,76.0,93.0,49.0,1013.0,1019.0,1022.0,1016.0,1017.0,294.59
2017-03-11 19:00:00,278.17,281.44,291.0,280.03,296.58,81.0,93.0,63.0,100.0,36.0,1012.0,1018.0,1022.0,1015.0,1017.0,296.58
2017-03-11 20:00:00,278.84,282.59,293.07,280.83,296.74,87.0,87.0,79.0,100.0,53.0,1011.0,1017.0,1008.0,1014.0,1016.0,296.74
2017-03-11 21:00:00,279.27,282.86,293.79,282.27,297.57,93.0,93.0,83.0,100.0,49.0,1011.0,1017.0,1008.0,1013.0,1016.0,297.16
2017-03-11 22:00:00,279.4,283.88,294.44,283.61,297.16,93.0,87.0,83.0,87.0,52.0,1012.0,1017.0,1008.0,1013.0,1016.0,297.33
2017-03-11 23:00:00,280.44,285.43,294.58,283.94,297.33,47.0,82.0,83.0,81.0,49.0,1009.0,1018.0,1008.0,1014.0,1015.0,297.16
2017-03-12 00:00:00,280.52,286.43,293.58,284.03,296.17,93.0,76.0,88.0,87.0,52.0,1011.0,1018.0,1009.0,1014.0,1014.0,296.17
2017-03-12 01:00:00,279.97,286.42,292.88,283.36,294.47,93.0,71.0,59.0,87.0,93.0,1011.0,1019.0,1020.0,1014.0,1015.0,294.47
2017-03-12 02:00:00,279.13,286.28,291.29,283.53,292.68,100.0,71.0,88.0,87.0,82.0,1012.0,1020.0,1011.0,1016.0,1015.0,292.68
2017-03-12 03:00:00,279.63,285.56,288.46,283.02,291.05,93.0,71.0,87.0,81.0,87.0,1013.0,1021.0,1021.0,1017.0,1015.0,291.05
2017-03-12 04:00:00,279.49,285.29,287.46,282.48,289.86,87.0,71.0,93.0,87.0,87.0,1015.0,1022.0,1021.0,1018.0,1016.0,289.86
2017-03-12 05:00:00,280.53,284.56,285.82,282.03,288.91,100.0,71.0,87.0,100.0,87.0,1015.0,1023.0,1022.0,1020.0,1016.0,288.91
2017-03-12 06:00:00,281.3,283.99,285.4,281.89,288.37,76.0,76.0,87.0,93.0,82.0,1017.0,1023.0,1023.0,1021.0,1016.0,288.37
2017-03-12 07:00:00,280.27,283.8,284.88,281.77,287.99,76.0,71.0,87.0,93.0,87.0,1019.0,1023.0,1023.0,1023.0,1016.0,287.99
2017-03-12 08:00:00,282.15,282.85,284.42,281.15,286.9,76.0,87.0,87.0,100.0,93.0,1020.0,1025.0,1022.0,1023.0,1016.0,286.9
2017-03-12 09:00:00,280.08,282.29,285.19,281.26,286.73,76.0,87.0,87.0,93.0,93.0,1021.0,1025.0,1023.0,1024.0,1016.0,286.73
2017-03-12 10:00:00,279.59,282.15,283.8,281.26,285.88,76.0,93.0,81.0,100.0,100.0,1022.0,1026.0,1023.0,1024.0,1016.0,285.88
2017-03-12 11:00:00,279.59,281.71,282.4,281.15,285.79,87.0,93.0,87.0,100.0,93.0,1023.0,1025.0,1022.0,1024.0,1015.0,285.79
2017-03-12 12:00:00,279.2,281.14,282.92,280.8,285.4,87.0,87.0,81.0,100.0,93.0,1023.0,1025.0,1022.0,1025.0,1015.0,285.57
2017-03-12 13:00:00,279.27,280.97,280.82,280.58,285.57,93.0,93.0,87.0,87.0,93.0,1023.0,1025.0,1022.0,1024.0,1015.0,285.46
2017-03-12 14:00:00,278.03,280.99,281.07,280.36,285.46,93.0,93.0,81.0,100.0,93.0,1023.0,1026.0,1022.0,1024.0,1016.0,285.55
2017-03-12 15:00:00,278.31,281.65,281.46,280.46,285.55,93.0,87.0,81.0,93.0,100.0,1023.0,1026.0,1022.0,1025.0,1016.0,285.55
2017-03-12 16:00:00,278.57,281.99,284.46,281.27,286.97,93.0,87.0,81.0,93.0,93.0,1023.0,1026.0,1022.0,1025.0,1017.0,286.97
2017-03-12 17:00:00,279.0,283.86,287.51,281.7,289.75,87.0,81.0,82.0,93.0,77.0,1024.0,1027.0,1023.0,1026.0,1017.0,289.75
2017-03-12 18:00:00,280.0,285.29,289.94,283.02,292.69,87.0,76.0,82.0,87.0,72.0,1024.0,1027.0,1022.0,1026.0,1017.0,292.69
2017-03-12 19:00:00,281.0,285.98,292.31,283.04,295.63,87.0,71.0,77.0,100.0,60.0,1024.0,1027.0,1022.0,1027.0,1017.0,295.63
2017-03-12 20:00:00,283.33,286.72,294.29,283.9,297.16,93.0,66.0,83.0,87.0,56.0,1025.0,1026.0,1009.0,1026.0,1016.0,297.16
2017-03-12 21:00:00,282.56,287.87,294.94,284.38,298.22,81.0,62.0,79.0,87.0,60.0,1024.0,1026.0,1008.0,1027.0,1016.0,298.22
2017-03-12 22:00:00,282.13,287.99,295.87,284.66,298.34,87.0,59.0,83.0,87.0,60.0,1024.0,1025.0,1009.0,1026.0,1015.0,298.22
2017-03-12 23:00:00,282.41,289.01,295.94,285.29,297.98,81.0,59.0,88.0,81.0,63.0,1023.0,1024.0,1009.0,1025.0,1015.0,297.98
2017-03-13 00:00:00,282.14,289.3,295.37,284.84,296.92,81.0,59.0,88.0,76.0,68.0,1023.0,1023.0,1010.0,1024.0,1015.0,296.92
2017-03-13 01:00:00,281.62,289.72,294.01,284.82,296.04,93.0,55.0,94.0,81.0,100.0,1023.0,1023.0,1011.0,1024.0,1015.0,296.04
2017-03-13 02:00:00,281.29,289.45,291.86,284.62,292.66,93.0,59.0,88.0,87.0,100.0,1023.0,1022.0,1012.0,1023.0,1015.0,292.66
2017-03-13 03:00:00,281.17,287.66,289.15,283.29,291.16,87.0,67.0,67.0,87.0,93.0,1022.0,1022.0,1020.0,1023.0,1016.0,291.16
2017-03-13 04:00:00,281.16,285.88,287.8,282.62,290.23,87.0,76.0,71.0,93.0,93.0,1022.0,1022.0,1021.0,1022.0,1016.0,290.23
2017-03-13 05:00:00,281.15,285.16,286.16,282.4,288.79,71.0,76.0,71.0,93.0,93.0,1021.0,1022.0,1021.0,1022.0,1016.0,288.79
2017-03-13 06:00:00,280.35,284.03,284.78,281.9,287.91,81.0,76.0,71.0,100.0,93.0,1021.0,1023.0,1021.0,1022.0,1017.0,287.91
2017-03-13 07:00:00,279.98,284.5,283.65,281.9,287.65,87.0,81.0,76.0,100.0,100.0,1021.0,1022.0,1021.0,1021.0,1017.0,287.65
2017-03-13 08:00:00,279.38,283.32,282.9,281.36,287.62,100.0,81.0,81.0,93.0,93.0,1020.0,1022.0,1021.0,1021.0,1017.0,287.62
2017-03-13 09:00:00,279.19,283.48,282.4,281.64,287.15,93.0,87.0,76.0,93.0,93.0,1019.0,1022.0,1021.0,1021.0,1017.0,287.15
2017-03-13 10:00:00,278.79,283.45,281.82,281.36,287.0,93.0,81.0,81.0,93.0,100.0,1018.0,1022.0,1021.0,1021.0,1017.0,287.07
2017-03-13 11:00:00,278.4,283.47,280.81,281.39,287.07,93.0,87.0,76.0,93.0,93.0,1018.0,1021.0,1020.0,1020.0,1016.0,287.0
2017-03-13 12:00:00,278.4,283.3,281.77,282.03,286.15,93.0,81.0,70.0,100.0,93.0,1017.0,1021.0,1020.0,1019.0,1016.0,286.24
2017-03-13 13:00:00,273.9,283.45,280.4,281.7,286.24,100.0,76.0,70.0,100.0,100.0,1017.0,1021.0,1020.0,1019.0,1016.0,286.15
2017-03-13 14:00:00,278.31,283.067244673,280.830330579,281.452910695,285.199379361,93.0,83.0,78.0,98.0,86.0,1016.0,1025.0,1024.0,1023.0,1021.0,286.24
2017-03-13 15:00:00,278.31,283.59,280.76,281.7,286.51,93.0,81.0,81.0,100.0,100.0,1017.0,1020.0,1020.0,1018.0,1017.0,286.51
2017-03-13 16:00:00,278.36,283.7,284.22,281.71,288.22,93.0,81.0,82.0,100.0,93.0,1017.0,1020.0,1020.0,1020.0,1017.0,288.22
2017-03-13 17:00:00,278.7,283.8,286.99,282.15,291.75,87.0,81.0,63.0,93.0,68.0,1017.0,1020.0,1020.0,1020.0,1017.0,291.75
2017-03-13 18:00:00,279.3,283.3,290.46,282.48,294.74,87.0,93.0,77.0,100.0,72.0,1017.0,1019.0,1020.0,1019.0,1017.0,294.74
2017-03-13 19:00:00,279.84,283.61,293.64,283.15,297.45,93.0,93.0,79.0,100.0,53.0,1018.0,1019.0,1009.0,1019.0,1017.0,297.45
2017-03-13 20:00:00,280.42,283.73,294.86,283.37,299.21,87.0,100.0,79.0,100.0,53.0,1018.0,1019.0,1007.0,1019.0,1016.0,298.63
2017-03-13 21:00:00,281.56,284.31,295.88,283.91,298.63,87.0,100.0,63.0,100.0,64.0,1017.0,1019.0,1018.0,1019.0,1016.0,298.63
2017-03-13 22:00:00,281.57,285.02,297.25,284.15,298.46,87.0,93.0,63.0,100.0,68.0,1018.0,1018.0,1017.0,1019.0,1016.0,298.46
2017-03-13 23:00:00,282.14,285.02,297.43,284.71,297.93,87.0,87.0,79.0,100.0,68.0,1017.0,1019.0,1007.0,1018.0,1015.0,297.93
2017-03-14 00:00:00,282.0,285.17,297.08,284.59,297.29,87.0,93.0,83.0,100.0,64.0,1018.0,1019.0,1008.0,1017.0,1015.0,297.29
2017-03-14 01:00:00,281.75,285.3,296.51,284.59,294.7,93.0,93.0,88.0,100.0,87.0,1017.0,1018.0,1009.0,1017.0,1016.0,294.7
2017-03-14 02:00:00,281.29,285.45,294.67,284.66,292.75,93.0,93.0,49.0,100.0,82.0,1017.0,1018.0,1016.0,1017.0,1016.0,292.75
2017-03-14 03:00:00,281.69,285.3,292.59,284.37,291.0,93.0,100.0,94.0,100.0,100.0,1017.0,1018.0,1009.0,1017.0,1017.0,291.0
2017-03-14 04:00:00,280.66,285.0,290.8,283.9,290.29,93.0,100.0,94.0,100.0,93.0,1017.0,1017.0,1009.0,1017.0,1017.0,290.29
2017-03-14 05:00:00,280.85,284.73,290.01,283.78,289.53,93.0,100.0,100.0,100.0,100.0,1016.0,1017.0,1009.0,1017.0,1018.0,289.53
2017-03-14 06:00:00,280.18,285.0,288.52,283.41,288.55,93.0,93.0,94.0,100.0,93.0,1016.0,1017.0,1009.0,1017.0,1017.0,288.55
2017-03-14 07:00:00,279.58,284.57,287.73,282.92,288.01,100.0,100.0,100.0,100.0,100.0,1015.0,1016.0,1008.0,1016.0,1018.0,288.01
2017-03-14 08:00:00,279.19,284.72,285.06,282.9,286.9,93.0,93.0,72.0,100.0,93.0,1014.0,1015.0,1017.0,1015.0,1018.0,286.9
2017-03-14 09:00:00,279.26,284.44,284.64,282.9,286.65,93.0,100.0,72.0,100.0,100.0,1013.0,1014.0,1017.0,1014.0,1017.0,286.65
2017-03-14 10:00:00,278.91,284.59,284.06,282.61,286.15,87.0,100.0,71.0,100.0,93.0,1012.0,1014.0,1017.0,1013.0,1017.0,286.15
2017-03-14 11:00:00,278.6,284.73,283.4,282.5,285.57,93.0,93.0,82.0,100.0,100.0,1010.0,1013.0,1017.0,1011.0,1017.0,285.57
2017-03-14 12:00:00,278.78,285.17,283.23,282.16,285.49,100.0,93.0,87.0,100.0,100.0,1008.0,1013.0,1017.0,1009.0,1017.0,285.49
2017-03-14 13:00:00,278.74,285.31,282.81,282.16,285.15,93.0,87.0,87.0,100.0,100.0,1008.0,1013.0,1017.0,1009.0,1017.0,285.15
2017-03-14 14:00:00,278.62,285.31,282.68,283.16,284.87,100.0,100.0,87.0,100.0,100.0,1006.0,1012.0,1017.0,1008.0,1017.0,285.15
2017-03-14 15:00:00,279.14,285.6,284.08,284.63,285.78,100.0,93.0,87.0,100.0,100.0,1006.0,1012.0,1017.0,1008.0,1018.0,285.78
2017-03-14 16:00:00,279.99,285.74,288.3,285.82,289.27,100.0,87.0,77.0,93.0,100.0,1007.0,1013.0,1018.0,1010.0,1018.0,289.27
2017-03-14 17:00:00,281.12,286.31,290.23,286.38,292.85,93.0,87.0,77.0,93.0,68.0,1007.0,1014.0,1018.0,1009.0,1018.0,292.85
2017-03-14 18:00:00,281.97,286.31,292.85,286.65,295.86,93.0,93.0,70.0,100.0,46.0,1007.0,1014.0,1010.0,1011.0,1018.0,295.86
2017-03-14 19:00:00,283.11,287.15,294.43,287.27,297.98,87.0,93.0,70.0,100.0,53.0,1008.0,1015.0,1009.0,1012.0,1018.0,297.98
2017-03-14 20:00:00,283.83,287.15,295.93,287.49,298.92,87.0,87.0,66.0,93.0,56.0,1008.0,1015.0,1008.0,1013.0,1018.0,298.92
2017-03-14 21:00:00,284.7,287.15,296.57,287.52,299.28,82.0,87.0,79.0,93.0,56.0,1009.0,1016.0,1009.0,1012.0,1018.0,299.28
2017-03-14 22:00:00,284.98,287.15,297.44,287.29,299.39,87.0,93.0,78.0,93.0,53.0,1009.0,1016.0,1009.0,1012.0,1017.0,299.39
2017-03-14 23:00:00,285.44,286.15,297.65,286.03,300.85,76.0,87.0,83.0,100.0,49.0,1009.0,1017.0,1009.0,1013.0,1017.0,299.39
2017-03-15 00:00:00,285.3,286.15,297.62,285.65,298.22,76.0,93.0,88.0,93.0,68.0,1010.0,1017.0,1010.0,1014.0,1017.0,298.22
2017-03-15 01:00:00,284.89,286.15,296.61,285.9,296.77,87.0,100.0,88.0,93.0,72.0,1011.0,1016.0,1012.0,1013.0,1017.0,296.77
2017-03-15 02:00:00,284.33,286.15,294.52,285.26,294.05,81.0,100.0,94.0,93.0,77.0,1011.0,1016.0,1012.0,1014.0,1017.0,294.05
2017-03-15 03:00:00,284.43,285.87,292.69,285.03,292.36,93.0,100.0,72.0,93.0,87.0,1012.0,1016.0,1017.0,1014.0,1017.0,292.36
2017-03-15 04:00:00,283.56,285.43,290.87,284.65,291.82,87.0,100.0,88.0,93.0,72.0,1012.0,1016.0,1012.0,1014.0,1018.0,291.82
2017-03-15 05:00:00,283.05,285.31,290.37,284.15,291.02,93.0,100.0,94.0,100.0,87.0,1012.0,1015.0,1011.0,1014.0,1018.0,291.02
2017-03-15 06:00:00,281.6,285.17,289.77,284.03,289.83,93.0,100.0,94.0,100.0,93.0,1013.0,1015.0,1010.0,1014.0,1019.0,289.83
2017-03-15 07:00:00,281.4,285.03,289.0,284.15,289.08,93.0,100.0,94.0,100.0,87.0,1014.0,1015.0,1010.0,1014.0,1019.0,289.61
2017-03-15 08:00:00,280.82,284.74,288.16,283.71,289.61,100.0,100.0,94.0,100.0,93.0,1013.0,1014.0,1010.0,1014.0,1019.0,289.39
2017-03-15 09:00:00,280.01,284.58,286.93,283.37,289.39,93.0,100.0,82.0,100.0,87.0,1013.0,1014.0,1018.0,1014.0,1018.0,289.39
2017-03-15 10:00:00,280.21,284.64,286.35,282.93,289.07,93.0,100.0,87.0,100.0,87.0,1013.0,1013.0,1018.0,1014.0,1018.0,289.07
2017-03-15 11:00:00,279.78,284.43,285.82,282.37,288.24,100.0,100.0,87.0,100.0,93.0,1013.0,1012.0,1018.0,1013.0,1018.0,288.24
2017-03-15 12:00:00,279.6,284.3,285.57,282.26,287.61,100.0,93.0,100.0,100.0,100.0,1012.0,1012.0,1018.0,1013.0,1018.0,287.61
2017-03-15 13:00:00,279.57,284.15,285.57,281.82,286.9,100.0,100.0,87.0,100.0,100.0,1012.0,1012.0,1018.0,1013.0,1018.0,286.9
2017-03-15 14:00:00,278.58,283.635882353,284.676416759,282.229117485,286.300677935,100.0,98.0,91.0,98.0,88.0,1011.0,1016.0,1023.0,1016.0,1022.0,286.9
2017-03-15 15:00:00,279.12,284.3,285.69,282.04,287.62,100.0,100.0,87.0,93.0,100.0,1012.0,1011.0,1020.0,1013.0,1019.0,287.62
2017-03-15 16:00:00,280.09,285.3,286.61,282.26,290.39,100.0,100.0,87.0,100.0,100.0,1011.0,1011.0,1020.0,1012.0,1019.0,290.39
2017-03-15 17:00:00,281.23,285.85,287.46,282.26,293.9,100.0,82.0,87.0,100.0,77.0,1011.0,1011.0,1020.0,1013.0,1019.0,293.9
2017-03-15 18:00:00,282.23,285.58,288.54,282.48,296.03,100.0,82.0,77.0,93.0,64.0,1011.0,1012.0,1020.0,1012.0,1020.0,296.03
2017-03-15 19:00:00,283.07,285.57,289.82,282.52,297.88,100.0,87.0,77.0,93.0,49.0,1010.0,1011.0,1021.0,1011.0,1019.0,297.88
2017-03-15 20:00:00,284.1,285.44,290.74,282.53,300.22,87.0,76.0,67.0,87.0,56.0,1010.0,1012.0,1020.0,1011.0,1019.0,298.58
2017-03-15 21:00:00,282.43,285.58,290.77,283.04,298.58,87.0,81.0,72.0,87.0,64.0,1009.0,1011.0,1020.0,1010.0,1019.0,298.58
2017-03-15 22:00:00,285.11,285.99,290.16,283.03,298.17,87.0,87.0,67.0,93.0,56.0,1008.0,1011.0,1019.0,1009.0,1018.0,298.46
2017-03-15 23:00:00,285.66,286.15,290.46,282.81,298.46,76.0,87.0,72.0,93.0,52.0,1007.0,1012.0,1020.0,1009.0,1018.0,298.46
2017-03-16 00:00:00,284.67,285.57,289.79,283.04,298.66,87.0,87.0,76.0,87.0,52.0,1007.0,1012.0,1020.0,1009.0,1018.0,298.46
2017-03-16 01:00:00,283.57,285.87,289.07,282.82,296.98,87.0,87.0,67.0,93.0,59.0,1007.0,1012.0,1021.0,1009.0,1018.0,296.98
2017-03-16 02:00:00,282.56,285.58,288.38,283.27,294.35,100.0,87.0,71.0,93.0,72.0,1007.0,1013.0,1020.0,1010.0,1018.0,294.35
2017-03-16 03:00:00,282.96,284.7,288.02,283.14,292.9,93.0,71.0,76.0,93.0,40.0,1007.0,1014.0,1022.0,1011.0,1018.0,292.9
2017-03-16 04:00:00,282.44,283.56,287.32,282.53,291.89,93.0,76.0,76.0,87.0,72.0,1008.0,1016.0,1022.0,1013.0,1018.0,291.89
2017-03-16 05:00:00,281.95,282.84,287.24,281.65,290.54,87.0,81.0,71.0,87.0,77.0,1009.0,1017.0,1022.0,1014.0,1019.0,290.54
2017-03-16 06:00:00,281.56,282.28,287.0,281.27,289.65,87.0,76.0,82.0,87.0,82.0,1011.0,1019.0,1022.0,1015.0,1019.0,289.65
2017-03-16 07:00:00,280.95,281.7,286.92,280.37,289.46,81.0,76.0,71.0,87.0,82.0,1012.0,1020.0,1022.0,1016.0,1019.0,289.46
2017-03-16 08:00:00,280.4,281.13,288.18,279.82,288.84,87.0,70.0,82.0,87.0,87.0,1013.0,1020.0,1022.0,1017.0,1019.0,288.84
2017-03-16 09:00:00,279.99,279.73,288.07,279.39,287.53,81.0,70.0,94.0,81.0,93.0,1015.0,1023.0,1011.0,1019.0,1019.0,287.53
2017-03-16 10:00:00,279.56,278.58,287.77,278.64,286.98,75.0,75.0,94.0,81.0,93.0,1017.0,1023.0,1011.0,1020.0,1019.0,286.98
2017-03-16 11:00:00,278.98,277.88,287.83,277.68,286.92,75.0,75.0,94.0,81.0,93.0,1018.0,1024.0,1012.0,1021.0,1019.0,286.92
2017-03-16 12:00:00,276.44,276.87,287.83,277.48,286.76,80.0,86.0,94.0,86.0,93.0,1019.0,1024.0,1012.0,1022.0,1019.0,286.76
2017-03-16 13:00:00,276.1,276.58,286.42,276.82,286.6,80.0,93.0,100.0,93.0,93.0,1020.0,1025.0,1022.0,1023.0,1019.0,286.6
2017-03-16 14:00:00,276.86,276.43,287.07,277.03,286.36,86.0,93.0,100.0,100.0,93.0,1021.0,1026.0,1022.0,1024.0,1019.0,286.6
2017-03-16 15:00:00,276.66,276.29,287.3,276.81,287.22,93.0,93.0,87.0,93.0,93.0,1021.0,1026.0,1023.0,1024.0,1020.0,287.22
2017-03-16 16:00:00,276.7,278.86,288.15,278.59,289.42,81.0,81.0,82.0,86.0,87.0,1022.0,1027.0,1023.0,1025.0,1020.0,289.42
2017-03-16 17:00:00,277.56,280.31,288.9,279.82,291.65,75.0,81.0,87.0,86.0,82.0,1023.0,1027.0,1023.0,1026.0,1020.0,291.65
2017-03-16 18:00:00,277.65,281.43,289.69,281.27,293.69,87.0,75.0,82.0,81.0,68.0,1024.0,1027.0,1024.0,1026.0,1020.0,293.69
2017-03-16 19:00:00,278.51,282.44,290.87,282.15,295.28,66.0,57.0,82.0,70.0,56.0,1024.0,1027.0,1023.0,1026.0,1020.0,295.28
2017-03-16 20:00:00,278.82,283.15,291.77,282.71,296.22,81.0,53.0,77.0,70.0,56.0,1024.0,1027.0,1023.0,1026.0,1019.0,296.22
2017-03-16 21:00:00,279.2,284.15,292.7,283.49,296.22,81.0,50.0,68.0,75.0,64.0,1024.0,1026.0,1022.0,1026.0,1019.0,296.22
2017-03-16 22:00:00,280.02,284.87,292.94,283.82,296.63,70.0,43.0,68.0,50.0,56.0,1024.0,1026.0,1021.0,1025.0,1018.0,296.35
2017-03-16 23:00:00,280.08,284.86,293.37,283.93,296.35,61.0,46.0,74.0,46.0,68.0,1023.0,1025.0,1010.0,1025.0,1018.0,296.35
2017-03-17 00:00:00,280.06,285.29,292.38,284.42,296.22,61.0,37.0,83.0,53.0,56.0,1023.0,1025.0,1011.0,1025.0,1017.0,296.22
2017-03-17 01:00:00,284.23,285.15,290.61,282.93,295.05,61.0,37.0,67.0,70.0,68.0,1023.0,1025.0,1020.0,1025.0,1017.0,295.05
2017-03-17 02:00:00,283.12,285.16,289.71,282.18,292.28,66.0,37.0,62.0,66.0,72.0,1022.0,1024.0,1020.0,1024.0,1017.0,292.28
2017-03-17 03:00:00,282.6,284.48,287.79,281.53,291.09,70.0,37.0,71.0,66.0,49.0,1023.0,1024.0,1020.0,1024.0,1018.0,291.09
2017-03-17 04:00:00,281.44,281.83,285.96,280.15,290.15,75.0,65.0,76.0,75.0,87.0,1023.0,1024.0,1021.0,1024.0,1018.0,290.15
2017-03-17 05:00:00,281.08,280.71,285.4,278.99,289.85,75.0,57.0,76.0,75.0,82.0,1023.0,1024.0,1021.0,1025.0,1018.0,289.85
2017-03-17 06:00:00,280.66,279.3,285.1,277.69,288.92,75.0,70.0,76.0,87.0,100.0,1023.0,1024.0,1021.0,1025.0,1018.0,288.92
2017-03-17 07:00:00,280.27,278.71,284.1,277.01,288.15,75.0,81.0,81.0,86.0,93.0,1023.0,1023.0,1021.0,1024.0,1018.0,288.15
2017-03-17 08:00:00,279.87,277.57,283.95,276.47,287.77,70.0,93.0,81.0,81.0,93.0,1023.0,1022.0,1020.0,1024.0,1018.0,287.77
2017-03-17 09:00:00,278.88,277.0,283.18,275.77,287.15,75.0,86.0,71.0,80.0,100.0,1022.0,1022.0,1020.0,1023.0,1018.0,287.15
2017-03-17 10:00:00,279.07,276.55,282.64,275.67,286.77,75.0,86.0,66.0,93.0,100.0,1021.0,1021.0,1020.0,1022.0,1018.0,286.77
2017-03-17 11:00:00,277.11,276.57,282.23,275.23,286.23,75.0,93.0,70.0,93.0,100.0,1021.0,1020.0,1019.0,1021.0,1017.0,286.23
2017-03-17 12:00:00,276.52,276.15,282.07,275.26,286.15,86.0,86.0,70.0,100.0,100.0,1020.0,1019.0,1019.0,1020.0,1017.0,286.15
2017-03-17 13:00:00,276.31,277.01,282.15,275.26,285.65,86.0,86.0,76.0,100.0,93.0,1020.0,1019.0,1019.0,1020.0,1017.0,285.65
2017-03-17 14:00:00,276.43,277.14,282.22,275.26,285.53,80.0,86.0,76.0,100.0,100.0,1019.0,1018.0,1019.0,1019.0,1017.0,285.65
2017-03-17 15:00:00,276.97,276.64,282.72,275.48,286.02,80.0,86.0,76.0,93.0,100.0,1018.0,1018.0,1019.0,1019.0,1018.0,286.02
2017-03-17 16:00:00,277.95,278.28,285.72,277.15,288.09,80.0,86.0,82.0,93.0,100.0,1017.0,1017.0,1019.0,1017.0,1018.0,288.09
2017-03-17 17:00:00,279.22,279.0,288.01,278.59,290.53,100.0,81.0,82.0,80.0,87.0,1016.0,1017.0,1019.0,1016.0,1018.0,290.53
2017-03-17 18:00:00,280.08,279.57,289.66,279.26,292.84,70.0,87.0,77.0,86.0,77.0,1015.0,1017.0,1019.0,1016.0,1018.0,292.84
2017-03-17 19:00:00,281.08,279.71,291.51,279.26,294.78,70.0,87.0,72.0,86.0,68.0,1014.0,1017.0,1019.0,1017.0,1018.0,294.78
2017-03-17 20:00:00,281.53,279.72,292.7,279.48,295.66,100.0,81.0,63.0,93.0,68.0,1014.0,1016.0,1018.0,1016.0,1017.0,295.66
2017-03-17 21:00:00,281.96,280.15,293.8,279.35,296.16,65.0,93.0,48.0,93.0,68.0,1013.0,1015.0,1017.0,1015.0,1017.0,296.16
2017-03-17 22:00:00,282.11,280.28,294.66,279.27,296.47,61.0,100.0,59.0,93.0,68.0,1013.0,1014.0,1016.0,1014.0,1016.0,296.3
2017-03-17 23:00:00,281.97,280.58,295.62,279.58,296.3,87.0,93.0,60.0,100.0,68.0,1012.0,1013.0,1016.0,1013.0,1016.0,296.3
2017-03-18 00:00:00,280.99,281.15,295.31,279.37,295.72,87.0,93.0,49.0,100.0,72.0,1012.0,1013.0,1015.0,1012.0,1015.0,295.72
2017-03-18 01:00:00,279.96,281.45,295.08,279.59,294.21,86.0,93.0,78.0,100.0,77.0,1012.0,1011.0,1011.0,1011.0,1015.0,294.21
2017-03-18 02:00:00,278.69,281.43,292.81,279.65,291.66,87.0,93.0,42.0,93.0,93.0,1009.0,1010.0,1015.0,1010.0,1016.0,291.66
2017-03-18 03:00:00,278.96,281.43,290.52,279.36,290.1,100.0,93.0,48.0,100.0,87.0,1008.0,1010.0,1015.0,1008.0,1016.0,290.1
2017-03-18 04:00:00,278.48,281.44,289.24,279.37,289.41,93.0,93.0,55.0,100.0,93.0,1007.0,1009.0,1015.0,1007.0,1017.0,289.41
2017-03-18 05:00:00,278.31,281.15,288.3,279.93,288.81,100.0,93.0,41.0,100.0,87.0,1006.0,1009.0,1016.0,1006.0,1018.0,288.81
2017-03-18 06:00:00,278.73,281.74,287.7,280.37,287.91,100.0,87.0,30.0,100.0,87.0,1005.0,1009.0,1016.0,1006.0,1018.0,287.91
2017-03-18 07:00:00,278.55,281.72,286.78,280.27,287.77,100.0,87.0,33.0,100.0,87.0,1003.0,1008.0,1016.0,1005.0,1018.0,287.77
2017-03-18 08:00:00,278.15,281.86,286.09,282.61,287.46,100.0,87.0,41.0,100.0,93.0,1002.0,1008.0,1016.0,1004.0,1018.0,287.46
2017-03-18 09:00:00,277.95,282.59,285.71,285.04,287.07,93.0,81.0,44.0,100.0,100.0,1001.0,1007.0,1016.0,1003.0,1018.0,287.07
2017-03-18 10:00:00,278.15,283.18,285.79,285.47,287.06,93.0,87.0,35.0,100.0,87.0,1001.0,1007.0,1016.0,1002.0,1018.0,287.06
2017-03-18 11:00:00,278.35,283.75,285.3,286.05,286.53,100.0,81.0,32.0,82.0,93.0,1000.0,1006.0,1016.0,1002.0,1018.0,286.53
2017-03-18 12:00:00,278.93,283.59,285.07,285.4,286.38,93.0,87.0,37.0,93.0,87.0,1001.0,1006.0,1016.0,1003.0,1018.0,286.53
2017-03-18 13:00:00,278.13,283.89,285.64,285.44,286.65,93.0,93.0,66.0,93.0,87.0,1002.0,1005.0,1016.0,1003.0,1018.0,286.61
2017-03-18 14:00:00,277.26,284.05,285.65,282.92,286.61,87.0,93.0,96.0,87.0,87.0,1002.0,1005.0,1017.0,1003.0,1019.0,286.61
2017-03-18 15:00:00,277.56,284.27,285.72,281.04,286.59,93.0,100.0,50.0,93.0,93.0,1003.0,1006.0,1018.0,1004.0,1019.0,286.61
2017-03-18 16:00:00,278.52,283.0,287.22,280.4,287.33,93.0,93.0,54.0,100.0,87.0,1004.0,1007.0,1018.0,1006.0,1020.0,287.33
2017-03-18 17:00:00,279.23,281.72,288.36,279.92,289.28,93.0,87.0,54.0,93.0,63.0,1005.0,1009.0,1019.0,1007.0,1019.0,289.28
2017-03-18 18:00:00,278.48,281.43,289.08,280.03,291.77,87.0,87.0,44.0,93.0,68.0,1007.0,1012.0,1019.0,1009.0,1020.0,291.77
2017-03-18 19:00:00,276.93,281.41,289.72,280.43,294.16,75.0,87.0,59.0,93.0,60.0,1008.0,1014.0,1019.0,1011.0,1019.0,294.16
2017-03-18 20:00:00,277.33,281.99,290.44,281.71,295.41,81.0,87.0,39.0,81.0,72.0,1009.0,1015.0,1019.0,1012.0,1019.0,295.41
2017-03-18 21:00:00,278.83,283.69,291.36,281.39,295.63,49.0,76.0,34.0,81.0,68.0,1017.0,1016.0,1018.0,1013.0,1019.0,295.41
2017-03-18 22:00:00,279.11,283.72,292.3,281.5,295.35,45.0,81.0,63.0,57.0,68.0,1012.0,1016.0,1018.0,1014.0,1018.0,295.35
2017-03-18 23:00:00,279.66,283.31,292.87,282.53,294.81,39.0,76.0,28.0,43.0,63.0,1013.0,1017.0,1018.0,1015.0,1017.0,294.98
2017-03-19 00:00:00,279.38,282.86,292.15,282.6,294.98,57.0,76.0,34.0,81.0,63.0,1015.0,1018.0,1017.0,1016.0,1017.0,294.81
2017-03-19 01:00:00,280.58,282.3,291.23,280.75,293.92,96.0,75.0,55.0,81.0,72.0,1011.0,1019.0,1017.0,1018.0,1017.0,293.92
2017-03-19 02:00:00,281.25,282.31,289.73,280.17,292.28,49.0,61.0,77.0,75.0,77.0,1017.0,1019.0,1018.0,1019.0,1017.0,292.28
2017-03-19 03:00:00,280.93,281.59,288.23,278.92,290.68,56.0,61.0,71.0,75.0,82.0,1018.0,1020.0,1018.0,1020.0,1017.0,290.68
2017-03-19 04:00:00,280.09,280.44,287.82,277.89,289.81,60.0,65.0,82.0,70.0,87.0,1019.0,1021.0,1018.0,1020.0,1018.0,289.81
2017-03-19 05:00:00,278.88,279.18,287.11,277.4,289.02,60.0,86.0,87.0,75.0,93.0,1019.0,1022.0,1018.0,1021.0,1018.0,289.02
2017-03-19 06:00:00,276.18,277.89,286.41,276.0,288.23,74.0,93.0,87.0,75.0,93.0,1020.0,1022.0,1018.0,1022.0,1019.0,288.23
2017-03-19 07:00:00,276.01,277.18,286.1,275.74,287.61,67.0,100.0,93.0,75.0,93.0,1020.5,1023.0,1018.0,1022.0,1019.0,287.61
2017-03-19 08:00:00,276.19,276.76,285.87,274.86,287.49,100.0,100.0,87.0,80.0,93.0,1021.0,1023.0,1018.0,1023.0,1019.0,287.49
2017-03-19 09:00:00,275.54,275.44,286.68,274.01,286.92,100.0,93.0,93.0,93.0,93.0,1022.0,1023.0,1018.0,1023.0,1018.0,286.92
2017-03-19 10:00:00,277.48,274.89,286.76,273.88,286.82,100.0,93.0,93.0,100.0,93.0,1023.0,1024.0,1018.0,1024.0,1018.0,286.82
2017-03-19 11:00:00,277.1,274.59,286.32,273.96,286.45,86.0,100.0,87.0,93.0,87.0,1023.0,1024.0,1017.0,1024.0,1018.0,286.45
2017-03-19 12:00:00,276.15,274.72,286.07,273.58,286.23,100.0,100.0,87.0,100.0,93.0,1023.0,1024.0,1017.0,1025.0,1018.0,286.23
2017-03-19 13:00:00,275.71,274.15,285.62,273.34,285.98,93.0,93.0,82.0,100.0,87.0,1024.0,1025.0,1017.0,1025.0,1017.0,285.98
2017-03-19 14:00:00,275.23,274.01,286.15,272.81,285.92,93.0,85.0,71.0,100.0,87.0,1025.0,1025.0,1018.0,1026.0,1018.0,285.98
2017-03-19 15:00:00,275.67,274.0,286.37,272.7,286.35,86.0,93.0,93.0,100.0,82.0,1025.0,1025.0,1018.0,1026.0,1018.0,286.35
2017-03-19 16:00:00,273.87,275.98,287.08,273.98,288.33,100.0,86.0,82.0,86.0,93.0,1021.0,1025.0,1018.0,1026.0,1019.0,288.33
2017-03-19 17:00:00,275.32,277.49,288.37,277.29,290.74,92.0,80.0,82.0,86.0,87.0,985.0,1025.0,1018.0,1027.0,1019.0,290.74
2017-03-19 18:00:00,276.78,279.3,289.37,279.44,292.74,92.0,75.0,82.0,70.0,77.0,983.0,1025.0,1018.0,1027.0,1019.0,292.74
2017-03-19 19:00:00,277.21,281.49,290.16,280.36,294.39,92.0,65.0,77.0,94.0,68.0,982.0,1024.0,1018.0,1027.0,1019.0,294.39
2017-03-19 20:00:00,277.57,283.12,291.44,281.65,295.69,100.0,53.0,72.0,57.0,56.0,1025.0,1024.0,1018.0,1026.0,1019.0,295.69
2017-03-19 21:00:00,277.89,284.41,291.23,282.15,295.86,93.0,43.0,72.0,57.0,68.0,1026.0,1023.0,1017.0,1025.0,1018.0,295.69
2017-03-19 22:00:00,278.11,284.99,291.52,282.77,295.69,61.0,37.0,72.0,57.0,68.0,1026.0,1021.0,1017.0,1024.0,1018.0,295.69
2017-03-19 23:00:00,278.66,285.86,291.44,283.52,295.1,61.0,37.0,67.0,40.0,68.0,1026.0,1021.0,1017.0,1024.0,1018.0,295.1
2017-03-20 00:00:00,278.65,286.15,289.85,283.41,294.23,52.0,43.0,76.0,76.0,72.0,1025.0,1020.0,1016.0,1024.0,1018.0,294.23
2017-03-20 01:00:00,283.65,286.15,288.85,283.29,292.03,94.0,43.0,76.0,50.0,77.0,1025.0,1020.0,1016.0,1023.0,1018.0,292.03
2017-03-20 02:00:00,282.39,285.59,288.73,281.93,289.78,65.0,71.0,71.0,79.0,77.0,1024.0,1019.0,1017.0,1023.0,1018.0,289.78
2017-03-20 03:00:00,281.78,284.15,286.92,280.61,288.59,75.0,71.0,82.0,61.0,87.0,1024.0,1019.0,1017.0,1023.0,1018.0,288.59
2017-03-20 04:00:00,280.08,282.19,287.79,280.28,288.27,70.0,70.0,82.0,65.0,87.0,1024.0,1019.0,1016.0,1023.0,1019.0,288.27
2017-03-20 05:00:00,278.97,281.45,286.81,279.78,287.73,80.0,65.0,71.0,75.0,87.0,1024.0,1019.0,1016.0,1023.0,1020.0,287.73
2017-03-20 06:00:00,278.71,280.73,286.64,279.28,287.33,86.0,70.0,76.0,70.0,93.0,1023.0,1019.0,1016.0,1022.0,1019.0,287.33
2017-03-20 07:00:00,277.52,280.44,286.33,278.89,287.33,80.0,75.0,82.0,75.0,82.0,1023.0,1018.0,1016.0,1022.0,1019.0,287.33
2017-03-20 08:00:00,277.31,279.77,286.25,278.41,287.57,100.0,86.0,82.0,75.0,82.0,1022.0,1017.0,1016.0,1021.0,1019.0,287.48
2017-03-20 09:00:00,276.73,278.73,286.41,277.53,287.48,100.0,80.0,71.0,69.0,77.0,1022.0,1017.0,1015.0,1020.0,1019.0,287.48
2017-03-20 10:00:00,276.3,278.29,285.79,277.27,287.06,100.0,80.0,71.0,69.0,82.0,1021.0,1017.0,1015.0,1020.0,1019.0,287.4
2017-03-20 11:00:00,276.52,278.08,286.0,277.27,287.4,100.0,93.0,71.0,75.0,87.0,1021.0,1016.0,1015.0,1019.0,1018.0,287.4
2017-03-20 12:00:00,276.31,277.57,285.69,275.59,287.65,100.0,86.0,66.0,74.0,77.0,1021.0,1016.0,1015.0,1019.0,1018.0,287.4
2017-03-20 13:00:00,275.94,278.3,286.31,276.26,287.4,65.0,86.0,66.0,69.0,77.0,1020.0,1015.0,1016.0,1019.0,1019.0,287.4
2017-03-20 14:00:00,275.26,278.99,285.84,276.4,287.15,56.0,65.0,62.0,69.0,82.0,1019.0,1015.0,1016.0,1018.0,1019.0,287.35
2017-03-20 15:00:00,276.24,280.47,287.01,276.25,287.35,52.0,49.0,67.0,65.0,72.0,1019.0,1015.0,1016.0,1018.0,1020.0,287.35
2017-03-20 16:00:00,277.23,283.48,288.37,277.82,288.15,56.0,40.0,67.0,80.0,72.0,1019.0,1014.0,1016.0,1017.0,1020.0,288.15
2017-03-20 17:00:00,278.79,283.42,289.38,280.43,288.75,52.0,40.0,62.0,52.0,72.0,1018.0,1014.0,1016.0,1017.0,1020.0,288.75
2017-03-20 18:00:00,279.28,283.27,290.15,282.3,289.38,45.0,37.0,67.0,45.0,63.0,1018.0,1014.0,1016.0,1017.0,1020.0,289.38
2017-03-20 19:00:00,280.45,283.84,290.08,284.01,290.44,96.0,37.0,59.0,46.0,59.0,1018.0,1013.0,1016.0,1016.0,1020.0,290.44
2017-03-20 20:00:00,281.64,284.56,290.08,284.03,291.35,61.0,37.0,63.0,40.0,55.0,1017.0,1013.0,1016.0,1015.0,1019.0,291.35
2017-03-20 21:00:00,282.99,285.13,290.07,284.29,292.08,65.0,37.0,63.0,43.0,48.0,1016.0,1013.0,1015.0,1015.0,1019.0,292.08
2017-03-20 22:00:00,283.16,284.86,290.58,283.4,292.42,70.0,40.0,72.0,43.0,48.0,1015.0,1012.0,1015.0,1014.0,1018.0,292.29
2017-03-20 23:00:00,283.52,284.71,290.29,283.81,292.29,75.0,50.0,77.0,53.0,48.0,1014.0,1012.0,1014.0,1013.0,1018.0,292.29
2017-03-21 00:00:00,283.35,284.43,289.72,283.04,291.75,75.0,46.0,77.0,53.0,55.0,1013.0,1012.0,1014.0,1014.0,1018.0,291.75
2017-03-21 01:00:00,283.85,283.17,289.15,282.48,290.35,75.0,70.0,77.0,57.0,59.0,1013.0,1012.0,1014.0,1013.0,1019.0,290.35
2017-03-21 02:00:00,283.01,282.03,288.88,281.93,289.4,70.0,75.0,77.0,61.0,72.0,1013.0,1011.0,1014.0,1013.0,1019.0,289.4
2017-03-21 03:00:00,282.31,281.9,288.74,281.36,288.65,81.0,87.0,77.0,81.0,72.0,1013.0,1011.0,1014.0,1013.0,1019.0,288.65
2017-03-21 04:00:00,281.81,281.57,288.38,281.26,288.21,75.0,81.0,93.0,81.0,77.0,1013.0,1011.0,1014.0,1012.0,1019.0,288.21
2017-03-21 05:00:00,281.65,281.57,288.52,281.03,287.99,87.0,87.0,93.0,81.0,77.0,1013.0,1010.0,1013.0,1011.0,1020.0,287.99
2017-03-21 06:00:00,281.99,281.59,288.4,280.91,287.98,75.0,93.0,100.0,81.0,77.0,1012.0,1010.0,1013.0,1011.0,1020.0,287.98
2017-03-21 07:00:00,281.77,281.44,288.24,281.03,287.56,66.0,93.0,93.0,81.0,82.0,1011.0,1010.0,1012.0,1010.0,1020.0,287.56
2017-03-21 08:00:00,281.54,281.15,288.25,280.8,287.31,66.0,100.0,93.0,87.0,82.0,1009.0,1009.0,1012.0,1009.0,1020.0,287.31
2017-03-21 09:00:00,281.75,280.59,288.4,280.81,286.65,66.0,87.0,82.0,87.0,87.0,1009.0,1009.0,1012.0,1008.0,1019.0,286.65
2017-03-21 10:00:00,281.75,280.58,288.63,280.27,286.4,61.0,87.0,93.0,93.0,87.0,1008.0,1008.0,1012.0,1009.0,1019.0,286.4
2017-03-21 11:00:00,281.37,280.45,288.84,280.02,286.4,61.0,100.0,87.0,93.0,87.0,1007.0,1008.0,1011.0,1008.0,1019.0,286.4
2017-03-21 12:00:00,280.61,280.72,288.92,280.26,286.64,61.0,75.0,87.0,93.0,82.0,1007.0,1007.0,1011.0,1008.0,1019.0,286.64
2017-03-21 13:00:00,280.42,280.87,288.92,280.26,286.81,81.0,75.0,87.0,93.0,82.0,1007.0,1006.0,1011.0,1008.0,1018.0,286.64
2017-03-21 14:00:00,279.51,279.919429363,287.89570624,279.786607163,285.48400000000004,93.0,83.0,91.0,95.0,86.0,1006.0,1011.0,1015.0,1012.0,1022.0,286.81
2017-03-21 15:00:00,279.8,280.72,288.86,280.48,287.51,93.0,75.0,87.0,100.0,82.0,1006.0,1006.0,1012.0,1007.0,1019.0,287.51
2017-03-21 16:00:00,278.54,280.87,289.31,281.15,288.55,93.0,81.0,87.0,93.0,77.0,1006.0,1007.0,1013.0,1007.0,1020.0,288.55
2017-03-21 17:00:00,279.69,281.16,289.65,282.14,289.08,87.0,93.0,72.0,87.0,72.0,1006.0,1007.0,1013.0,1006.0,1020.0,289.08
2017-03-21 18:00:00,280.47,281.59,290.61,282.82,289.9,100.0,93.0,72.0,87.0,72.0,1007.0,1007.0,1014.0,1006.0,1020.0,289.9
2017-03-21 19:00:00,281.94,282.16,291.36,283.37,290.28,76.0,87.0,59.0,93.0,72.0,1005.0,1007.0,1014.0,1007.0,1020.0,290.28
2017-03-21 20:00:00,282.97,283.31,292.01,283.36,290.65,71.0,81.0,59.0,87.0,68.0,1005.0,1007.0,1014.0,1007.0,1019.0,290.59
2017-03-21 21:00:00,282.84,284.59,291.32,283.37,290.59,93.0,71.0,59.0,81.0,68.0,1006.0,1008.0,1014.0,1007.0,1019.0,290.59
2017-03-21 22:00:00,283.86,286.16,292.29,283.92,289.96,87.0,71.0,59.0,81.0,100.0,1005.0,1007.0,1014.0,1007.0,1019.0,289.96
2017-03-21 23:00:00,283.45,287.15,291.51,284.04,289.27,93.0,66.0,63.0,93.0,82.0,1005.0,1007.0,1014.0,1007.0,1018.0,289.27
2017-03-22 00:00:00,283.97,287.44,290.69,285.53,288.34,76.0,62.0,59.0,71.0,87.0,1005.0,1006.0,1014.0,1007.0,1018.0,288.34
2017-03-22 01:00:00,284.13,287.06,290.45,285.94,287.9,71.0,71.0,63.0,82.0,87.0,1004.0,1006.0,1014.0,1006.0,1018.0,287.9
2017-03-22 02:00:00,283.41,285.19,289.59,285.65,287.59,66.0,76.0,72.0,82.0,87.0,1005.0,1006.0,1014.0,1007.0,1018.0,287.71
2017-03-22 03:00:00,283.44,284.49,288.95,284.4,287.71,71.0,87.0,72.0,87.0,93.0,1005.0,1007.0,1014.0,1007.0,1018.0,287.61
2017-03-22 04:00:00,281.94,283.65,288.59,283.52,287.61,71.0,93.0,67.0,93.0,100.0,1005.0,1007.0,1015.0,1006.0,1018.0,287.61
2017-03-22 05:00:00,281.77,283.05,288.24,282.65,287.53,87.0,93.0,67.0,93.0,100.0,1006.0,1008.0,1015.0,1006.0,1018.0,287.61
2017-03-22 06:00:00,281.54,282.63,287.94,281.77,287.73,76.0,93.0,77.0,100.0,93.0,1004.0,1007.0,1015.0,1007.0,1018.0,287.53
2017-03-22 07:00:00,280.95,282.48,287.17,281.81,287.31,81.0,93.0,77.0,93.0,100.0,1005.0,1007.0,1015.0,1007.0,1018.0,287.31
2017-03-22 08:00:00,280.51,282.31,287.09,281.71,287.23,93.0,87.0,82.0,93.0,93.0,1005.0,1007.0,1015.0,1007.0,1017.0,287.23
2017-03-22 09:00:00,280.55,282.44,286.56,281.14,287.15,81.0,87.0,82.0,93.0,100.0,1004.0,1008.0,1015.0,1006.0,1017.0,287.23
2017-03-22 10:00:00,280.73,282.33,285.94,281.04,287.4,93.0,93.0,100.0,100.0,100.0,1005.0,1008.0,1015.0,1006.0,1017.0,287.4
2017-03-22 11:00:00,280.36,282.14,285.92,281.39,287.4,76.0,87.0,100.0,100.0,100.0,1004.0,1009.0,1015.0,1006.0,1016.0,287.4
2017-03-22 12:00:00,280.35,282.02,285.06,281.78,287.39,62.0,87.0,87.0,93.0,93.0,1003.0,1009.0,1015.0,1007.0,1016.0,287.4
2017-03-22 13:00:00,280.74,281.99,284.98,282.05,287.46,62.0,87.0,100.0,93.0,87.0,1003.0,1010.0,1015.0,1007.0,1016.0,287.46
2017-03-22 14:00:00,280.13,281.72,285.75,281.94,287.47,71.0,93.0,73.0,93.0,93.0,1004.0,1011.0,1019.0,1008.0,1017.0,287.46
2017-03-22 15:00:00,280.86,281.86,285.49,281.95,287.42,81.0,93.0,64.0,93.0,87.0,1005.0,1011.0,1019.0,1008.0,1017.0,287.47
2017-03-22 16:00:00,281.43,281.99,285.84,282.58,287.7,81.0,81.0,61.0,81.0,87.0,1006.0,1012.0,1019.0,1009.0,1017.0,287.7
2017-03-22 17:00:00,281.69,283.56,286.63,284.76,288.26,81.0,71.0,61.0,76.0,77.0,1007.0,1013.0,1019.0,1009.0,1017.0,288.26
2017-03-22 18:00:00,282.85,284.0,287.34,284.7,289.26,66.0,71.0,57.0,62.0,72.0,1006.0,1013.0,1018.0,1010.0,1017.0,289.26
2017-03-22 19:00:00,283.59,283.87,287.98,285.15,290.21,81.0,71.0,57.0,58.0,59.0,999.0,1014.0,1018.0,1010.0,1017.0,290.21
2017-03-22 20:00:00,284.43,283.87,288.08,284.93,291.15,81.0,81.0,22.0,58.0,41.0,1008.0,1015.0,1024.0,1011.0,1017.0,291.15
2017-03-22 21:00:00,284.56,284.15,288.54,285.4,291.34,81.0,76.0,22.0,71.0,63.0,1008.0,1015.0,1024.0,1011.0,1017.0,291.34
2017-03-22 22:00:00,284.28,284.81,288.85,285.52,291.78,66.0,71.0,25.0,66.0,59.0,1008.0,1015.0,1024.0,1011.0,1016.0,291.46
2017-03-22 23:00:00,284.57,284.75,288.7,285.15,291.46,66.0,71.0,21.0,93.0,63.0,1009.0,1016.0,1024.0,1013.0,1016.0,291.65
2017-03-23 00:00:00,284.15,285.15,288.16,282.89,291.65,76.0,62.0,21.0,87.0,63.0,1009.0,1017.0,1024.0,1014.0,1015.0,291.46
2017-03-23 01:00:00,283.16,284.72,288.04,282.93,290.95,87.0,58.0,98.0,76.0,55.0,1011.0,1017.0,1025.0,1015.0,1014.0,290.95
2017-03-23 02:00:00,282.44,284.14,286.74,281.78,289.62,70.0,57.0,43.0,81.0,71.0,1012.0,1018.0,1026.0,1016.0,1015.0,289.62
2017-03-23 03:00:00,281.83,283.42,285.09,281.15,288.64,70.0,57.0,56.0,81.0,77.0,1013.0,1018.0,1026.0,1016.0,1015.0,288.64
2017-03-23 04:00:00,280.99,282.0,284.4,280.37,287.7,65.0,70.0,100.0,75.0,72.0,1015.0,1019.0,1026.0,1018.0,1015.0,287.7
2017-03-23 05:00:00,280.13,281.29,283.78,279.7,287.14,65.0,75.0,56.0,75.0,77.0,1016.0,1020.0,1026.0,1018.0,1016.0,287.14
2017-03-23 06:00:00,280.37,280.45,283.32,279.7,286.89,70.0,81.0,48.0,81.0,72.0,1016.0,1020.0,1026.0,1019.0,1016.0,286.89
2017-03-23 07:00:00,279.73,279.87,284.0,279.51,286.31,65.0,87.0,52.0,81.0,76.0,1017.0,1020.0,1026.0,1019.0,1016.0,286.31
2017-03-23 08:00:00,279.54,279.41,283.47,279.39,285.72,70.0,75.0,65.0,81.0,81.0,1017.0,1020.0,1025.0,1019.0,1016.0,285.72
2017-03-23 09:00:00,279.93,279.84,283.39,279.02,285.47,81.0,75.0,100.0,81.0,76.0,1017.0,1020.0,1025.0,1019.0,1016.0,285.47
2017-03-23 10:00:00,279.72,279.55,282.93,279.26,285.06,81.0,75.0,60.0,81.0,76.0,1016.0,1020.0,1025.0,1019.0,1016.0,285.06
2017-03-23 11:00:00,279.71,279.98,282.51,278.93,284.8,75.0,87.0,64.0,81.0,76.0,1016.0,1020.0,1018.0,1019.0,1016.0,284.8
2017-03-23 12:00:00,279.72,279.13,282.04,278.58,284.47,87.0,81.0,64.0,87.0,66.0,1017.0,1020.0,1019.0,1019.0,1016.0,284.55
2017-03-23 13:00:00,279.94,278.84,282.57,277.91,284.55,75.0,81.0,64.0,100.0,54.0,1017.0,1020.0,1019.0,1019.0,1017.0,284.54
2017-03-23 14:00:00,278.54,278.84,282.17,277.25,284.54,75.0,81.0,64.0,100.0,50.0,1017.0,1020.0,1020.0,1019.0,1017.0,284.54
2017-03-23 15:00:00,278.79,278.43,280.75,277.46,284.42,75.0,81.0,33.0,87.0,50.0,1017.0,1020.0,1027.0,1019.0,1017.0,284.54
2017-03-23 16:00:00,279.63,279.12,281.95,279.38,285.08,75.0,87.0,100.0,81.0,47.0,1017.0,1020.0,1028.0,1019.0,1018.0,285.08
2017-03-23 17:00:00,280.78,280.13,284.51,280.78,287.01,75.0,81.0,66.0,76.0,38.0,1017.0,1020.0,1023.0,1019.0,1019.0,287.01
2017-03-23 18:00:00,282.64,281.55,286.05,282.47,288.4,70.0,66.0,30.0,61.0,36.0,1016.0,1019.0,1027.0,1019.0,1019.0,288.4
2017-03-23 19:00:00,283.6,282.88,286.98,282.82,289.89,29.0,66.0,62.0,75.0,39.0,1015.5,1019.0,1024.0,1019.0,1020.0,289.89
2017-03-23 20:00:00,284.78,284.44,287.87,283.8,290.71,61.0,53.0,28.0,54.0,42.0,1015.0,1018.0,1025.0,1017.0,1020.0,290.71
2017-03-23 21:00:00,285.63,285.15,288.76,284.93,291.21,53.0,54.0,30.0,54.0,42.0,1015.0,1016.0,1025.0,1016.0,1021.0,291.21
2017-03-23 22:00:00,286.48,285.57,289.22,285.83,291.95,50.0,47.0,35.0,50.0,37.0,1014.0,1015.0,1024.0,1015.0,1020.0,291.95
2017-03-23 23:00:00,286.22,286.27,289.38,286.53,292.27,53.0,47.0,35.0,44.0,39.0,1013.0,1015.0,1024.0,1014.0,1020.0,292.02
2017-03-24 00:00:00,286.67,286.42,289.93,286.16,292.02,46.0,44.0,69.0,47.0,36.0,1013.0,1014.0,1018.0,1014.0,1020.0,292.02
2017-03-24 01:00:00,285.8,286.56,288.79,285.71,291.36,53.0,47.0,73.0,47.0,63.0,1012.0,1013.0,1019.0,1013.0,1020.0,291.36
2017-03-24 02:00:00,284.94,285.56,287.0,284.6,290.74,92.0,50.0,45.0,54.0,52.0,1011.0,1013.0,1025.0,1013.0,1020.0,290.74
2017-03-24 03:00:00,284.73,283.86,286.22,282.7,289.21,61.0,87.0,48.0,76.0,63.0,1011.0,1014.0,1025.0,1013.0,1021.0,289.21
2017-03-24 04:00:00,281.91,282.86,285.84,282.05,287.74,61.0,81.0,48.0,87.0,72.0,1010.0,1014.0,1026.0,1013.0,1022.0,287.74
2017-03-24 05:00:00,281.33,282.15,285.46,280.91,286.76,70.0,93.0,51.0,100.0,82.0,1010.0,1013.0,1026.0,1013.0,1022.0,286.76
2017-03-24 06:00:00,282.52,281.86,285.15,280.65,286.14,87.0,100.0,51.0,100.0,82.0,1010.0,1012.0,1026.0,1012.0,1023.0,286.14
2017-03-24 07:00:00,282.12,281.73,285.23,280.65,285.72,87.0,100.0,58.0,100.0,82.0,1009.0,1012.0,1026.0,1012.0,1023.0,285.72
2017-03-24 08:00:00,280.93,281.86,285.31,280.26,285.59,87.0,93.0,58.0,100.0,82.0,1008.0,1012.0,1025.0,1011.0,1024.0,285.59
2017-03-24 09:00:00,280.73,281.87,286.23,280.52,284.88,81.0,93.0,58.0,100.0,93.0,1008.0,1011.0,1025.0,1011.0,1024.0,284.88
2017-03-24 10:00:00,280.53,281.87,286.46,280.37,284.28,81.0,100.0,55.0,100.0,87.0,1008.0,1011.0,1025.0,1010.0,1024.0,284.28
2017-03-24 11:00:00,280.75,281.86,286.35,280.26,284.22,93.0,93.0,69.0,100.0,93.0,1008.0,1010.0,1019.0,1009.0,1024.0,284.22
2017-03-24 12:00:00,280.9,281.87,286.12,280.37,283.52,76.0,100.0,69.0,100.0,93.0,1006.0,1010.0,1020.0,1008.0,1024.0,283.52
2017-03-24 13:00:00,280.77,281.59,286.05,280.27,283.21,76.0,100.0,73.0,100.0,76.0,1006.0,1011.0,1020.0,1009.0,1023.0,283.21
2017-03-24 14:00:00,279.97,281.88,284.98,280.27,282.9,76.0,100.0,63.0,100.0,76.0,1006.0,1010.0,1027.0,1008.0,1024.0,282.9
2017-03-24 15:00:00,279.64,281.57,284.91,280.7,282.46,76.0,93.0,55.0,100.0,71.0,1006.0,1011.0,1027.0,1009.0,1024.0,282.9
2017-03-24 16:00:00,279.97,281.43,286.18,281.03,284.2,81.0,87.0,61.0,100.0,71.0,1006.0,1010.0,1021.0,1009.0,1025.0,284.2
2017-03-24 17:00:00,279.74,281.15,286.8,280.93,286.77,81.0,93.0,81.0,100.0,71.0,1006.0,1011.0,1020.0,1009.0,1025.0,286.77
2017-03-24 18:00:00,280.99,281.57,286.96,281.69,288.67,76.0,93.0,47.0,93.0,63.0,1007.0,1012.0,1019.0,1009.0,1025.0,288.67
2017-03-24 19:00:00,281.86,282.42,286.29,283.36,290.35,81.0,93.0,46.0,71.0,48.0,1008.0,1013.0,1025.0,1010.0,1025.0,290.35
2017-03-24 20:00:00,282.36,282.86,286.28,284.41,291.96,81.0,76.0,93.0,76.0,45.0,1007.0,1013.0,1022.0,1010.0,1024.0,291.96
2017-03-24 21:00:00,283.17,283.98,286.88,284.65,292.62,81.0,81.0,87.0,81.0,52.0,1008.0,1013.0,1022.0,1010.0,1024.0,292.62
2017-03-24 22:00:00,283.21,284.67,286.82,283.37,293.47,71.0,81.0,46.0,87.0,48.0,1007.0,1013.0,1024.0,1011.0,1023.0,293.02
2017-03-24 23:00:00,283.43,284.44,287.14,284.37,293.02,87.0,87.0,87.0,76.0,42.0,1008.0,1014.0,1022.0,1011.0,1022.0,293.02
2017-03-25 00:00:00,283.35,284.72,287.91,284.03,292.69,87.0,81.0,61.0,81.0,59.0,1008.0,1014.0,1017.0,1012.0,1022.0,292.69
2017-03-25 01:00:00,282.75,284.44,287.37,283.15,291.65,81.0,81.0,49.0,76.0,63.0,1009.0,1015.0,1023.0,1012.0,1022.0,291.65
2017-03-25 02:00:00,282.18,283.3,287.21,282.15,290.89,87.0,81.0,49.0,87.0,72.0,1009.0,1015.0,1022.0,1013.0,1021.0,290.89
2017-03-25 03:00:00,281.5,282.58,286.75,281.77,289.29,87.0,87.0,49.0,93.0,72.0,1011.0,1017.0,1022.0,1014.0,1021.0,289.29
2017-03-25 04:00:00,280.83,282.15,286.52,281.26,288.48,87.0,87.0,49.0,87.0,72.0,1011.0,1017.0,1022.0,1015.0,1022.0,288.48
2017-03-25 05:00:00,280.17,282.15,286.07,280.93,287.91,93.0,87.0,52.0,87.0,55.0,1012.0,1018.0,1022.0,1016.0,1022.0,287.91
2017-03-25 06:00:00,279.98,281.58,285.73,280.6,287.31,87.0,87.0,55.0,87.0,72.0,1013.0,1019.0,1021.0,1015.0,1022.0,287.31
2017-03-25 07:00:00,279.81,281.42,285.9,280.14,286.65,93.0,87.0,52.0,93.0,82.0,1014.0,1019.0,1021.0,1017.0,1022.0,286.65
2017-03-25 08:00:00,279.56,281.01,285.57,279.8,286.39,87.0,93.0,93.0,87.0,82.0,1014.0,1019.0,1022.0,1018.0,1022.0,286.64
2017-03-25 09:00:00,279.2,280.57,286.07,279.88,286.64,87.0,87.0,55.0,100.0,87.0,1015.0,1020.0,1021.0,1018.0,1022.0,286.64
2017-03-25 10:00:00,279.16,280.29,285.93,279.93,286.73,87.0,93.0,63.0,81.0,82.0,1015.0,1020.0,1021.0,1018.0,1020.0,286.64
2017-03-25 11:00:00,278.81,279.99,285.67,280.15,286.23,87.0,93.0,73.0,87.0,93.0,1015.0,1020.0,1017.0,1018.0,1020.0,286.23
2017-03-25 12:00:00,278.78,280.46,285.73,279.9,286.14,81.0,87.0,78.0,93.0,82.0,1016.0,1020.0,1018.0,1018.0,1020.0,286.14
2017-03-25 13:00:00,278.4,279.97,285.55,279.37,285.47,81.0,93.0,87.0,93.0,82.0,1016.0,1020.0,1021.0,1018.0,1020.0,285.47
2017-03-25 14:00:00,277.87,279.13,285.13,279.52,284.88,81.0,93.0,69.0,93.0,87.0,1017.0,1021.0,1019.0,1018.0,1020.0,285.2
2017-03-25 15:00:00,278.12,278.86,284.42,279.25,285.2,75.0,93.0,69.0,87.0,82.0,1018.0,1021.0,1019.0,1020.0,1020.0,285.2
2017-03-25 16:00:00,279.1,279.26,285.61,279.8,286.41,81.0,93.0,65.0,87.0,82.0,1018.0,1021.0,1019.0,1019.0,1020.0,286.41
2017-03-25 17:00:00,279.99,280.84,286.83,280.81,287.67,75.0,81.0,57.0,81.0,67.0,1018.0,1021.0,1019.0,1020.0,1020.0,287.67
2017-03-25 18:00:00,280.57,281.97,288.05,280.89,289.08,81.0,76.0,54.0,81.0,72.0,1019.0,1021.0,1018.0,1020.0,1020.0,289.08
2017-03-25 19:00:00,281.85,282.82,287.72,281.47,290.14,75.0,62.0,49.0,71.0,67.0,1019.0,1021.0,1018.0,1020.0,1020.0,290.14
2017-03-25 20:00:00,282.14,283.12,288.98,282.48,290.75,70.0,58.0,46.0,71.0,72.0,1019.0,1021.0,1017.0,1020.0,1019.0,290.75
2017-03-25 21:00:00,282.26,284.48,289.23,282.27,291.55,75.0,57.0,82.0,87.0,68.0,1019.0,1021.0,1018.0,1020.0,1018.0,291.55
2017-03-25 22:00:00,282.84,284.47,289.93,283.02,292.15,66.0,58.0,82.0,62.0,77.0,1019.0,1020.0,1018.0,1019.0,1018.0,292.08
2017-03-25 23:00:00,283.27,284.7,290.01,283.58,292.08,70.0,58.0,82.0,66.0,63.0,1018.0,1020.0,1017.0,1019.0,1017.0,292.08
2017-03-26 00:00:00,283.14,284.48,289.86,282.58,291.51,66.0,71.0,87.0,57.0,63.0,1018.0,1019.0,1018.0,1019.0,1017.0,291.51
2017-03-26 01:00:00,282.58,284.49,289.64,282.93,290.95,61.0,71.0,87.0,61.0,72.0,1018.0,1019.0,1018.0,1019.0,1016.0,290.95
2017-03-26 02:00:00,281.41,283.68,289.16,282.67,290.15,61.0,87.0,67.0,70.0,67.0,1018.0,1020.0,1020.0,1019.0,1017.0,290.15
2017-03-26 03:00:00,280.59,283.14,286.99,281.14,289.01,75.0,76.0,71.0,66.0,77.0,1017.0,1019.0,1020.0,1019.0,1017.0,289.01
2017-03-26 04:00:00,280.32,282.29,286.0,280.49,288.21,75.0,81.0,93.0,65.0,82.0,1017.0,1018.0,1018.0,1018.0,1018.0,288.21
2017-03-26 05:00:00,279.46,281.72,285.15,280.4,287.61,75.0,93.0,93.0,61.0,87.0,1017.0,1018.0,1017.0,1018.0,1018.0,287.61
2017-03-26 06:00:00,279.57,281.29,284.65,280.27,287.39,75.0,100.0,93.0,81.0,82.0,1016.0,1017.0,1016.0,1017.0,1018.0,287.39
2017-03-26 07:00:00,279.16,281.49,284.48,280.01,286.64,75.0,93.0,93.0,75.0,87.0,1016.0,1017.0,1016.0,1017.0,1018.0,286.64
2017-03-26 08:00:00,278.96,281.15,284.31,279.63,286.22,87.0,93.0,93.0,93.0,87.0,1015.0,1016.0,1016.0,1016.0,1017.0,286.22
2017-03-26 09:00:00,278.58,280.86,284.15,279.03,285.89,86.0,93.0,93.0,93.0,87.0,1015.0,1016.0,1016.0,1016.0,1017.0,285.89
2017-03-26 10:00:00,278.75,280.86,283.9,279.02,285.47,81.0,93.0,82.0,87.0,87.0,1014.0,1015.0,1016.0,1015.0,1017.0,285.47
2017-03-26 11:00:00,278.54,280.86,284.51,278.91,285.06,75.0,87.0,78.0,93.0,93.0,1013.0,1014.0,1016.0,1014.0,1017.0,285.32
2017-03-26 12:00:00,278.16,280.57,283.9,278.68,285.32,87.0,87.0,82.0,93.0,87.0,1012.0,1013.0,1016.0,1013.0,1017.0,285.25
2017-03-26 13:00:00,278.33,280.71,285.04,278.68,285.25,81.0,87.0,73.0,93.0,100.0,1011.0,1013.0,1016.0,1012.0,1017.0,285.25
2017-03-26 14:00:00,277.13,280.86,284.31,278.8,284.99,81.0,87.0,87.0,93.0,87.0,1010.0,1013.0,1017.0,1011.0,1017.0,285.25
2017-03-26 15:00:00,277.7,280.86,284.3,278.8,285.38,70.0,87.0,82.0,93.0,77.0,1009.0,1012.0,1018.0,1011.0,1017.0,285.38
2017-03-26 16:00:00,278.12,280.15,284.75,279.26,286.05,87.0,100.0,87.0,100.0,72.0,1010.0,1012.0,1018.0,1011.0,1017.0,286.05
2017-03-26 17:00:00,278.42,280.15,285.3,280.03,287.48,81.0,100.0,93.0,100.0,77.0,1009.0,1011.0,1018.0,1011.0,1018.0,287.48
2017-03-26 18:00:00,279.27,280.15,286.14,280.14,288.92,81.0,87.0,93.0,93.0,63.0,1008.0,1010.0,1018.0,1010.0,1018.0,288.92
2017-03-26 19:00:00,279.71,280.15,287.21,280.59,290.28,87.0,100.0,88.0,87.0,63.0,1009.0,1009.0,1017.0,1009.0,1018.0,290.28
2017-03-26 20:00:00,280.3,281.0,288.45,281.25,291.48,87.0,93.0,72.0,87.0,55.0,1008.0,1009.0,1017.0,1008.0,1018.0,291.48
2017-03-26 21:00:00,281.12,281.15,288.76,281.26,291.68,70.0,100.0,60.0,93.0,68.0,1007.0,1009.0,1017.0,1008.0,1018.0,291.68
2017-03-26 22:00:00,282.43,281.44,289.61,281.03,292.35,81.0,87.0,56.0,93.0,63.0,1007.0,1009.0,1016.0,1008.0,1018.0,292.15
2017-03-26 23:00:00,282.82,282.15,289.7,281.52,292.15,71.0,100.0,56.0,93.0,68.0,1006.0,1008.0,1016.0,1008.0,1018.0,292.15
2017-03-27 00:00:00,282.14,282.16,289.54,281.39,291.72,70.0,100.0,51.0,100.0,63.0,1006.0,1008.0,1018.0,1008.0,1018.0,291.72
2017-03-27 01:00:00,282.01,282.44,289.09,281.9,291.53,76.0,100.0,68.0,93.0,72.0,1006.0,1008.0,1017.0,1007.0,1017.0,291.53
2017-03-27 02:00:00,281.29,282.45,288.32,281.65,290.71,87.0,100.0,82.0,93.0,72.0,1005.0,1009.0,1018.0,1008.0,1017.0,290.71
2017-03-27 03:00:00,280.31,282.46,287.17,281.4,289.48,93.0,93.0,87.0,93.0,72.0,1006.0,1011.0,1017.0,1008.0,1017.0,289.48
2017-03-27 04:00:00,279.81,281.86,286.7,280.9,288.65,93.0,100.0,87.0,100.0,77.0,1007.0,1011.0,1017.0,1009.0,1017.0,288.65
2017-03-27 05:00:00,279.84,281.74,286.95,281.02,288.06,87.0,100.0,93.0,100.0,72.0,1007.0,1012.0,1016.0,1009.0,1017.0,288.06
2017-03-27 06:00:00,279.39,281.29,285.74,280.37,287.81,93.0,100.0,93.0,100.0,72.0,1009.0,1012.0,1016.0,1010.0,1017.0,287.81
2017-03-27 07:00:00,279.15,281.57,285.41,280.37,287.14,93.0,87.0,87.0,100.0,82.0,1009.0,1013.0,1016.0,1011.0,1018.0,287.14
2017-03-27 08:00:00,279.15,281.72,284.98,280.26,286.47,93.0,93.0,93.0,93.0,82.0,1009.0,1014.0,1016.0,1012.0,1017.0,286.47
2017-03-27 09:00:00,279.15,281.57,284.82,280.25,286.31,93.0,93.0,93.0,93.0,82.0,1010.0,1014.0,1015.0,1012.0,1017.0,286.31
2017-03-27 10:00:00,279.16,281.44,284.81,280.25,285.81,93.0,100.0,82.0,100.0,87.0,1010.0,1015.0,1016.0,1013.0,1017.0,285.81
2017-03-27 11:00:00,278.95,281.28,285.27,279.89,285.64,87.0,93.0,73.0,100.0,87.0,1011.0,1015.0,1015.0,1013.0,1016.0,285.64
2017-03-27 12:00:00,278.56,281.0,284.89,279.77,285.22,93.0,93.0,73.0,100.0,87.0,1012.0,1015.0,1015.0,1013.0,1016.0,285.22
2017-03-27 13:00:00,278.35,281.0,284.65,279.77,284.97,87.0,93.0,69.0,100.0,87.0,1012.0,1017.0,1016.0,1014.0,1016.0,285.22
2017-03-27 14:00:00,278.56,280.86,285.0,280.14,285.22,93.0,93.0,65.0,93.0,93.0,1013.0,1017.0,1016.0,1015.0,1016.0,285.22
2017-03-27 15:00:00,278.84,280.42,284.69,280.25,285.22,93.0,93.0,69.0,93.0,82.0,1014.0,1019.0,1017.0,1016.0,1017.0,285.22
2017-03-27 16:00:00,279.69,280.85,285.61,280.47,286.39,93.0,87.0,65.0,93.0,82.0,1014.0,1019.0,1017.0,1017.0,1017.0,286.39
2017-03-27 17:00:00,280.98,281.43,287.36,280.9,288.2,87.0,87.0,68.0,93.0,72.0,1016.0,1021.0,1016.0,1018.0,1018.0,288.2
2017-03-27 18:00:00,282.13,282.42,288.4,282.89,289.67,76.0,76.0,51.0,50.0,48.0,1016.0,1021.0,1016.0,1019.0,1017.0,289.67
2017-03-27 19:00:00,283.58,282.84,289.64,283.65,291.08,65.0,71.0,54.0,50.0,55.0,1010.0,1022.0,1015.0,1020.0,1017.0,291.08
2017-03-27 20:00:00,284.72,283.99,290.64,284.53,292.46,53.0,71.0,51.0,46.0,56.0,1010.0,1022.0,1014.0,1020.0,1017.0,292.46
2017-03-27 21:00:00,285.26,284.12,290.8,284.28,292.88,66.0,71.0,51.0,95.0,56.0,1019.0,1023.0,1014.0,1021.0,1016.0,292.88
2017-03-27 22:00:00,285.28,284.98,291.2,283.47,293.53,66.0,66.0,54.0,50.0,33.0,1019.0,1023.0,1013.0,1022.0,1016.0,293.53
2017-03-27 23:00:00,285.12,285.43,290.08,283.15,294.1,62.0,58.0,87.0,96.0,22.0,1019.0,1024.0,1012.0,1022.0,1016.0,293.6
2017-03-28 00:00:00,284.83,284.72,290.68,283.15,293.6,58.0,58.0,61.0,96.0,38.0,1019.0,1025.0,1014.0,1022.0,1016.0,293.6
2017-03-28 01:00:00,284.42,284.41,290.14,282.78,293.28,66.0,58.0,64.0,96.0,19.0,1020.0,1025.0,1014.0,1022.0,1014.0,293.28
2017-03-28 02:00:00,283.43,284.29,289.61,283.03,291.93,66.0,66.0,69.0,99.0,48.0,1020.0,1025.0,1014.0,1022.0,1014.0,291.93
2017-03-28 03:00:00,282.5,283.29,288.76,282.02,291.34,93.0,71.0,87.0,99.0,34.0,1020.0,1026.0,1014.0,1023.0,1014.0,291.34
2017-03-28 04:00:00,282.15,282.31,286.65,281.37,290.64,93.0,76.0,87.0,99.0,29.0,1021.0,1026.0,1014.0,1024.0,1014.0,290.64
2017-03-28 05:00:00,281.99,281.71,285.98,281.03,290.13,100.0,81.0,87.0,100.0,31.0,1022.0,1027.0,1013.0,1024.0,1015.0,290.13
2017-03-28 06:00:00,281.34,281.72,285.23,280.37,289.71,93.0,81.0,93.0,93.0,31.0,1022.0,1027.0,1013.0,1025.0,1015.0,289.71
2017-03-28 07:00:00,281.34,281.15,284.95,280.37,288.96,93.0,93.0,100.0,93.0,34.0,1022.0,1027.0,1013.0,1025.0,1016.0,288.96
2017-03-28 08:00:00,281.15,281.15,284.77,280.37,287.95,100.0,93.0,93.0,93.0,36.0,1022.0,1028.0,1013.0,1025.0,1016.0,287.95
2017-03-28 09:00:00,280.74,281.15,284.13,280.25,287.45,100.0,93.0,100.0,93.0,36.0,1021.0,1027.0,1013.0,1025.0,1016.0,287.45
2017-03-28 10:00:00,280.54,281.15,283.31,280.26,286.19,87.0,93.0,93.0,93.0,39.0,1020.0,1027.0,1013.0,1024.0,1016.0,286.19
2017-03-28 11:00:00,280.54,281.15,284.01,280.15,285.62,81.0,87.0,69.0,100.0,62.0,1020.0,1027.0,1014.0,1024.0,1016.0,285.62
2017-03-28 12:00:00,280.54,281.15,282.68,280.15,285.04,81.0,87.0,93.0,93.0,82.0,1020.0,1026.0,1015.0,1023.0,1016.0,285.04
2017-03-28 13:00:00,280.54,281.15,284.25,280.37,285.03,81.0,75.0,65.0,93.0,44.0,1020.0,1027.0,1016.0,1023.0,1016.0,285.03
2017-03-28 14:00:00,280.17,281.15,282.83,280.78,284.19,100.0,75.0,93.0,93.0,54.0,1020.0,1027.0,1016.0,1023.0,1016.0,284.19
2017-03-28 15:00:00,280.13,281.43,282.86,280.37,283.78,93.0,81.0,100.0,93.0,86.0,1020.0,1027.0,1016.0,1023.0,1021.0,284.19
2017-03-28 16:00:00,280.28,281.43,284.28,281.04,286.27,93.0,87.0,93.0,93.0,76.0,1020.0,1027.0,1017.0,1023.0,1017.0,286.27
2017-03-28 17:00:00,280.95,281.47,288.14,281.03,289.85,93.0,87.0,76.0,93.0,48.0,1013.0,1027.0,1024.0,1023.0,1017.0,289.85
2017-03-28 18:00:00,278.846,282.55,289.06,280.096,291.7,100.0,71.0,51.0,100.0,15.0,1017.0,1027.0,1024.0,1027.0,1017.0,291.7
2017-03-28 19:00:00,281.3,284.3,292.52,282.98,295.01,93.0,66.0,52.0,87.0,28.0,1011.0,1027.0,1023.0,1023.0,1017.0,295.01
2017-03-28 20:00:00,281.28,284.57,292.82,283.15,295.01,93.0,66.0,57.0,81.0,28.0,1020.0,1026.0,1014.0,1023.0,1017.0,295.01
2017-03-28 21:00:00,281.71,285.86,294.17,283.37,296.01,93.0,62.0,53.0,81.0,27.0,1021.0,1026.0,1016.0,1023.0,1017.0,296.01
2017-03-28 22:00:00,282.01,286.56,294.6,283.48,296.83,81.0,58.0,53.0,76.0,27.0,1020.0,1025.0,1015.0,1023.0,1016.0,296.83
2017-03-28 23:00:00,281.71,287.3,295.36,283.81,297.21,71.0,47.0,53.0,76.0,25.0,1012.0,1025.0,1015.0,1023.0,1015.0,297.21
2017-03-29 00:00:00,281.72,287.71,294.51,283.48,297.46,81.0,51.0,56.0,71.0,25.0,1019.0,1024.0,1016.0,1022.0,1015.0,297.21
2017-03-29 01:00:00,281.58,287.73,295.14,283.58,296.9,81.0,58.0,88.0,71.0,37.0,1019.0,1023.0,1011.0,1022.0,1014.0,296.9
2017-03-29 02:00:00,281.42,287.42,293.66,283.37,295.71,93.0,54.0,88.0,81.0,55.0,1020.0,1023.0,1011.0,1022.0,1014.0,295.71
2017-03-29 03:00:00,281.3,286.83,291.49,283.04,293.71,81.0,66.0,82.0,81.0,63.0,1019.0,1023.0,1017.0,1022.0,1014.0,293.71
2017-03-29 04:00:00,281.13,285.83,290.01,283.04,291.34,87.0,41.0,87.0,76.0,63.0,1019.0,1023.0,1017.0,1022.0,1015.0,291.34
2017-03-29 05:00:00,280.64,285.43,288.66,283.02,290.52,93.0,54.0,87.0,71.0,67.0,1020.0,1024.0,1017.0,1022.0,1015.0,290.52
2017-03-29 06:00:00,280.33,284.48,287.61,282.37,290.04,93.0,71.0,87.0,71.0,63.0,1018.0,1023.0,1016.0,1021.0,1016.0,290.04
2017-03-29 07:00:00,280.32,282.28,286.87,281.6,289.37,93.0,87.0,87.0,87.0,67.0,1019.0,1022.0,1016.0,1021.0,1016.0,289.37
2017-03-29 08:00:00,280.14,281.86,285.51,280.71,288.55,93.0,93.0,93.0,93.0,72.0,1017.0,1021.0,1016.0,1020.0,1016.0,288.55
2017-03-29 09:00:00,279.94,281.42,285.6,280.77,287.71,87.0,93.0,93.0,100.0,72.0,1016.0,1021.0,1016.0,1019.0,1016.0,287.71
2017-03-29 10:00:00,279.74,281.71,285.9,280.71,287.05,87.0,93.0,87.0,100.0,72.0,1014.0,1019.0,1016.0,1017.0,1016.0,287.05
2017-03-29 11:00:00,279.74,281.57,285.35,280.77,286.05,93.0,93.0,64.0,100.0,72.0,1013.0,1018.0,1014.0,1016.0,1016.0,286.14
2017-03-29 12:00:00,279.54,281.72,285.1,280.37,286.14,93.0,93.0,69.0,100.0,76.0,1012.0,1017.0,1015.0,1014.0,1016.0,286.05
2017-03-29 13:00:00,279.35,282.15,285.27,280.65,285.89,93.0,87.0,65.0,100.0,82.0,1012.0,1016.0,1016.0,1013.0,1016.0,285.89
2017-03-29 14:00:00,279.14,282.86,283.66,280.77,284.88,93.0,81.0,77.0,100.0,87.0,1009.0,1016.0,1017.0,1012.0,1016.0,284.88
2017-03-29 15:00:00,279.0,282.99,285.21,280.82,284.71,93.0,76.0,52.0,100.0,87.0,1009.0,1016.0,1017.0,1012.0,1017.0,284.88
2017-03-29 16:00:00,279.3,283.45,286.44,281.26,287.28,100.0,76.0,49.0,100.0,77.0,1009.0,1016.0,1018.0,1011.0,1017.0,287.28
2017-03-29 17:00:00,279.18,283.32,288.94,281.29,291.22,100.0,76.0,49.0,100.0,67.0,1009.0,1016.0,1018.0,1011.0,1018.0,291.22
2017-03-29 18:00:00,280.57,284.29,291.54,284.91,295.83,93.0,87.0,77.0,93.0,35.0,1007.0,1016.0,1023.0,1010.0,1018.0,295.83
2017-03-29 19:00:00,280.99,284.72,292.26,285.65,296.71,93.0,81.0,44.0,87.0,35.0,1007.0,1016.0,1017.0,1010.0,1018.0,296.71
2017-03-29 20:00:00,281.13,285.0,293.13,285.48,298.15,93.0,87.0,54.0,87.0,33.0,1007.0,1016.0,1014.0,1011.0,1018.0,298.15
2017-03-29 21:00:00,281.86,284.8,294.67,285.27,298.68,93.0,93.0,83.0,87.0,31.0,1007.0,1016.0,1007.0,1011.0,1017.0,298.68
2017-03-29 22:00:00,283.0,285.15,295.18,285.65,298.97,76.0,100.0,83.0,93.0,38.0,1008.0,1016.0,1008.0,1012.0,1017.0,298.97
2017-03-29 23:00:00,283.57,286.0,295.72,285.65,299.16,66.0,93.0,88.0,76.0,27.0,1009.0,1016.0,1008.0,1012.0,1016.0,299.15
2017-03-30 00:00:00,283.74,287.33,295.05,284.59,299.15,62.0,82.0,78.0,71.0,23.0,1010.0,1015.0,1009.0,1013.0,1016.0,299.15
2017-03-30 01:00:00,283.31,286.4,294.81,283.59,298.03,66.0,71.0,88.0,76.0,28.0,1011.0,1016.0,1010.0,1013.0,1016.0,298.03
2017-03-30 02:00:00,282.75,286.48,292.99,283.15,297.3,66.0,71.0,94.0,76.0,33.0,1012.0,1016.0,1011.0,1013.0,1016.0,297.3
2017-03-30 03:00:00,282.03,285.82,290.78,281.48,295.22,81.0,76.0,64.0,81.0,32.0,1011.0,1016.0,1013.0,1014.0,1016.0,295.22
2017-03-30 04:00:00,279.72,283.17,289.23,280.83,293.41,75.0,81.0,68.0,81.0,59.0,1013.0,1017.0,1013.0,1015.0,1016.0,293.41
2017-03-30 05:00:00,279.43,281.96,288.15,280.59,291.76,75.0,87.0,77.0,87.0,68.0,1013.0,1018.0,1013.0,1016.0,1016.0,291.76
2017-03-30 06:00:00,278.63,281.71,287.99,279.8,290.98,81.0,81.0,76.0,87.0,68.0,1014.0,1018.0,1021.0,1016.0,1016.0,290.98
2017-03-30 07:00:00,278.12,281.14,287.9,280.0,290.39,81.0,81.0,76.0,87.0,68.0,1015.0,1019.0,1021.0,1017.0,1016.0,290.39
2017-03-30 08:00:00,277.93,280.86,288.06,279.69,288.75,70.0,87.0,72.0,87.0,72.0,1015.0,1019.0,1013.0,1017.0,1016.0,288.89
2017-03-30 09:00:00,277.77,280.71,288.22,279.69,288.89,70.0,81.0,60.0,87.0,77.0,1016.0,1020.0,1012.0,1017.0,1016.0,288.75
2017-03-30 10:00:00,277.43,280.57,288.32,279.5,287.83,70.0,87.0,93.0,93.0,82.0,1016.0,1020.0,1020.0,1018.0,1016.0,287.83
2017-03-30 11:00:00,276.94,280.3,288.13,279.14,286.99,81.0,93.0,69.0,93.0,87.0,1016.0,1020.0,1015.0,1018.0,1015.0,286.99
2017-03-30 12:00:00,276.94,279.85,287.65,279.64,286.45,86.0,87.0,76.0,93.0,93.0,1017.0,1021.0,1019.0,1019.0,1014.0,286.45
2017-03-30 13:00:00,276.94,279.57,287.53,278.81,286.45,86.0,81.0,77.0,87.0,93.0,1017.0,1021.0,1013.0,1019.0,1014.0,286.45
2017-03-30 14:00:00,277.87,279.41,286.95,278.47,286.22,93.0,81.0,65.0,93.0,87.0,1018.0,1021.0,1016.0,1019.0,1014.0,286.22
2017-03-30 15:00:00,277.99,279.82,285.53,278.9,285.64,93.0,93.0,72.0,93.0,93.0,1018.0,1022.0,1009.0,1020.0,1014.0,286.22
2017-03-30 16:00:00,278.99,280.12,286.85,279.76,288.14,87.0,81.0,60.0,87.0,82.0,1022.0,1022.0,1011.0,1021.0,1015.0,288.14
2017-03-30 17:00:00,279.86,281.58,287.76,280.14,290.48,75.0,75.0,56.0,87.0,77.0,1021.0,1024.0,1009.0,1022.0,1014.0,290.48
2017-03-30 18:00:00,281.44,281.58,290.72,281.25,293.88,70.0,81.0,48.0,81.0,64.0,1021.0,1024.0,1021.0,1023.0,1014.0,293.88
2017-03-30 19:00:00,282.3,282.57,290.73,282.69,293.89,70.0,81.0,58.0,66.0,64.0,1022.0,1024.0,1013.0,1023.0,1014.0,293.89
2017-03-30 20:00:00,283.01,283.71,291.62,283.75,294.29,70.0,58.0,47.0,66.0,68.0,1023.0,1024.0,1007.0,1023.0,1014.0,294.29
2017-03-30 21:00:00,284.16,284.72,291.64,284.16,294.49,76.0,66.0,100.0,54.0,63.0,1023.0,1025.0,1008.0,1024.0,1013.0,294.29
2017-03-30 22:00:00,284.29,285.28,291.48,284.66,294.08,76.0,62.0,46.0,76.0,49.0,1024.0,1024.0,1005.0,1024.0,1012.0,294.08
2017-03-30 23:00:00,285.01,285.86,291.49,285.17,293.84,66.0,62.0,49.0,71.0,59.0,1024.0,1024.0,1005.0,1024.0,1011.0,293.84
2017-03-31 00:00:00,285.3,285.86,291.66,285.07,293.42,66.0,62.0,100.0,58.0,25.0,1024.0,1024.0,1009.0,1025.0,1008.0,293.42
2017-03-31 01:00:00,284.74,286.42,290.93,285.06,292.44,61.0,50.0,52.0,54.0,52.0,1024.0,1025.0,1006.0,1025.0,1008.0,292.44
2017-03-31 02:00:00,283.62,285.86,290.23,284.9,291.14,66.0,54.0,52.0,54.0,63.0,1024.0,1025.0,1006.0,1025.0,1008.0,291.14
2017-03-31 03:00:00,282.35,284.72,288.33,283.38,290.42,70.0,62.0,63.0,57.0,63.0,1025.0,1026.0,1006.0,1026.0,1007.0,290.42
2017-03-31 04:00:00,281.01,283.29,286.98,282.82,289.47,75.0,66.0,63.0,62.0,23.0,1025.0,1026.0,1007.0,1026.0,1008.0,289.47
2017-03-31 05:00:00,280.0,282.15,286.14,281.63,289.21,70.0,70.0,72.0,66.0,22.0,1026.0,1028.0,1006.0,1027.0,1008.0,289.38
2017-03-31 06:00:00,278.4,281.86,286.65,281.43,289.38,86.0,66.0,72.0,70.0,20.0,1026.0,1028.0,1006.0,1028.0,1009.0,289.21
2017-03-31 07:00:00,277.97,281.0,285.25,279.96,289.13,93.0,75.0,87.0,87.0,25.0,1027.0,1028.0,1007.0,1028.0,1010.0,289.13
2017-03-31 08:00:00,277.77,281.15,285.07,279.4,288.72,93.0,70.0,87.0,93.0,27.0,1027.0,1028.0,1007.0,1028.0,1010.0,288.72
2017-03-31 09:00:00,277.33,279.87,285.07,277.83,288.63,93.0,75.0,93.0,93.0,25.0,1027.0,1029.0,1007.0,1029.0,1009.0,288.63
2017-03-31 10:00:00,276.74,278.32,284.7,277.02,288.05,93.0,93.0,93.0,87.0,26.0,1027.0,1029.0,1007.0,1028.0,1009.0,288.05
2017-03-31 11:00:00,276.72,278.13,284.8,276.89,287.47,93.0,86.0,93.0,93.0,41.0,1028.0,1029.0,1008.0,1029.0,1009.0,287.47
2017-03-31 12:00:00,276.72,278.01,284.8,276.37,286.72,93.0,86.0,87.0,93.0,47.0,1027.0,1029.0,1009.0,1029.0,1009.0,286.72
2017-03-31 13:00:00,277.11,277.83,284.88,277.27,286.14,100.0,81.0,81.0,93.0,47.0,1027.0,1029.0,1009.0,1029.0,1009.0,286.32
2017-03-31 14:00:00,277.37,278.43,285.15,277.9,286.32,87.0,87.0,76.0,93.0,33.0,1023.0,1029.0,1010.0,1029.0,1008.0,286.14
2017-03-31 15:00:00,277.66,278.68,285.15,277.8,285.89,87.0,81.0,71.0,100.0,30.0,1028.0,1029.0,1011.0,1029.0,1009.0,286.32
2017-03-31 16:00:00,278.53,279.13,286.23,279.02,287.01,81.0,81.0,62.0,93.0,41.0,1028.0,1030.0,1012.0,1030.0,1009.0,287.01
2017-03-31 17:00:00,280.01,279.83,287.24,280.27,288.45,70.0,81.0,58.0,93.0,23.0,1028.0,1029.0,1012.0,1029.0,1009.0,288.45
2017-03-31 18:00:00,280.86,281.12,289.23,281.26,291.24,66.0,76.0,55.0,81.0,15.0,1029.0,1029.0,1012.0,1030.0,1009.0,291.24
2017-03-31 19:00:00,281.3,282.71,290.0,283.03,291.76,71.0,66.0,55.0,76.0,15.0,1029.0,1030.0,1012.0,1030.0,1009.0,291.76
2017-03-31 20:00:00,281.61,283.58,291.49,283.77,292.8,66.0,66.0,48.0,71.0,25.0,1028.0,1029.0,1012.0,1029.0,1009.0,292.8
2017-03-31 21:00:00,282.31,284.44,293.1,284.89,293.27,66.0,66.0,34.0,58.0,42.0,1028.0,1028.0,1015.0,1028.0,1009.0,293.27
2017-03-31 22:00:00,282.57,285.44,293.91,285.67,293.27,58.0,62.0,65.0,66.0,39.0,1027.0,1027.0,1013.0,1027.0,1009.0,293.27
2017-03-31 23:00:00,282.9,286.15,294.97,285.72,293.42,71.0,54.0,69.0,62.0,24.0,1026.0,1026.0,1013.0,1026.0,1009.0,293.29
2017-04-01 00:00:00,282.75,286.72,295.75,286.29,293.29,71.0,50.0,83.0,54.0,24.0,1026.0,1026.0,1009.0,1026.0,1009.0,293.29
2017-04-01 01:00:00,282.73,287.15,295.35,285.53,292.68,66.0,47.0,83.0,54.0,25.0,1026.0,1026.0,1010.0,1025.0,1009.0,292.68
2017-04-01 02:00:00,282.46,287.17,294.14,285.17,291.22,71.0,58.0,83.0,54.0,39.0,1025.0,1025.0,1010.0,1025.0,1009.0,291.22
2017-04-01 03:00:00,282.35,286.99,291.83,284.61,289.88,81.0,54.0,76.0,58.0,48.0,1024.0,1025.0,1014.0,1024.0,1010.0,289.88
2017-04-01 04:00:00,281.67,284.89,290.19,283.71,288.21,76.0,71.0,48.0,58.0,55.0,1024.0,1025.0,1014.0,1024.0,1011.0,288.21
2017-04-01 05:00:00,281.19,284.14,289.57,283.03,287.83,81.0,71.0,81.0,71.0,55.0,1024.0,1025.0,1015.0,1025.0,1012.0,287.83
2017-04-01 06:00:00,280.81,283.98,289.01,282.67,287.39,87.0,71.0,81.0,62.0,63.0,1024.0,1025.0,1016.0,1024.0,1013.0,287.39
2017-04-01 07:00:00,280.99,282.58,288.94,282.46,286.8,93.0,81.0,87.0,71.0,59.0,1023.0,1024.0,1016.0,1024.0,1013.0,286.8
2017-04-01 08:00:00,280.39,282.15,287.18,282.27,285.74,93.0,87.0,87.0,76.0,67.0,1022.0,1024.0,1016.0,1023.0,1013.0,285.74
2017-04-01 09:00:00,280.18,281.44,286.45,282.03,284.82,93.0,87.0,93.0,87.0,71.0,1022.0,1024.0,1017.0,1024.0,1014.0,284.89
2017-04-01 10:00:00,279.79,281.27,286.09,282.59,284.89,100.0,87.0,87.0,71.0,76.0,1022.0,1023.0,1018.0,1022.0,1014.0,284.82
2017-04-01 11:00:00,279.78,281.86,284.91,282.15,284.64,100.0,87.0,93.0,81.0,71.0,1021.0,1024.0,1019.0,1022.0,1014.0,284.64
2017-04-01 12:00:00,279.56,281.87,285.09,282.03,283.82,93.0,87.0,87.0,81.0,71.0,1022.0,1023.0,1019.0,1022.0,1013.0,283.82
2017-04-01 13:00:00,279.57,282.16,284.53,282.02,283.28,100.0,87.0,87.0,81.0,76.0,1021.0,1023.0,1020.0,1021.0,1014.0,283.28
2017-04-01 14:00:00,279.58,282.15,284.24,282.02,283.06,93.0,87.0,71.0,87.0,66.0,1021.0,1023.0,1020.0,1022.0,1014.0,283.06
2017-04-01 15:00:00,279.87,282.15,283.82,281.49,282.47,100.0,93.0,71.0,87.0,71.0,1021.0,1023.0,1021.0,1022.0,1015.0,283.06
2017-04-01 16:00:00,280.01,282.15,285.4,281.37,285.46,100.0,81.0,66.0,93.0,54.0,1022.0,1024.0,1021.0,1023.0,1016.0,285.46
2017-04-01 17:00:00,280.15,283.12,290.12,281.9,288.54,93.0,81.0,70.0,87.0,44.0,1022.0,1024.0,1017.0,1023.0,1016.0,288.54
2017-04-01 18:00:00,280.47,283.29,292.26,281.65,290.55,86.0,81.0,58.0,87.0,39.0,1022.0,1024.0,1021.0,1023.0,1016.0,290.55
2017-04-01 19:00:00,281.43,283.58,293.07,282.65,292.56,93.0,87.0,69.0,93.0,34.0,1023.0,1025.0,1016.0,1024.0,1016.0,292.56
2017-04-01 20:00:00,282.16,283.98,294.34,283.65,293.97,87.0,87.0,55.0,81.0,30.0,1023.0,1025.0,1020.0,1024.0,1016.0,293.97
2017-04-01 21:00:00,282.59,284.3,296.17,283.8,294.51,87.0,93.0,48.0,81.0,34.0,1023.0,1025.0,1019.0,1024.0,1015.0,294.51
2017-04-01 22:00:00,282.74,285.0,296.23,285.27,295.39,87.0,81.0,69.0,76.0,42.0,1023.0,1025.0,1015.0,1024.0,1015.0,295.39
2017-04-01 23:00:00,283.02,286.3,297.28,285.37,295.72,76.0,87.0,83.0,76.0,37.0,1023.0,1025.0,1009.0,1024.0,1014.0,295.72
2017-04-02 00:00:00,283.18,287.29,298.39,285.64,295.84,81.0,76.0,29.0,71.0,40.0,1023.0,1025.0,1015.0,1024.0,1014.0,295.72
2017-04-02 01:00:00,284.0,287.74,297.71,285.49,295.39,81.0,76.0,88.0,71.0,42.0,1023.0,1025.0,1010.0,1024.0,1014.0,295.39
2017-04-02 02:00:00,282.75,287.16,296.45,285.37,294.27,81.0,76.0,88.0,66.0,59.0,1022.0,1025.0,1011.0,1024.0,1014.0,294.27
2017-04-02 03:00:00,281.46,286.3,292.95,284.52,292.42,93.0,76.0,94.0,76.0,55.0,1023.0,1025.0,1012.0,1024.0,1014.0,292.42
2017-04-02 04:00:00,281.15,285.13,290.19,283.15,290.62,70.0,71.0,81.0,81.0,59.0,1023.0,1026.0,1020.0,1024.0,1015.0,290.62
2017-04-02 05:00:00,280.29,283.99,288.8,282.64,289.22,75.0,76.0,76.0,87.0,77.0,1023.0,1026.0,1020.0,1025.0,1015.0,289.22
2017-04-02 06:00:00,279.95,283.3,288.1,281.89,288.38,65.0,76.0,81.0,93.0,72.0,1023.0,1027.0,1020.0,1025.0,1016.0,288.38
2017-04-02 07:00:00,279.46,282.3,285.99,281.43,288.14,65.0,76.0,87.0,87.0,77.0,1024.0,1027.0,1020.0,1026.0,1016.0,288.14
2017-04-02 08:00:00,279.16,281.58,285.44,280.75,287.56,65.0,70.0,87.0,87.0,77.0,1025.0,1028.0,1019.0,1026.0,1016.0,287.56
2017-04-02 09:00:00,278.3,281.44,286.26,280.38,287.14,75.0,70.0,93.0,93.0,77.0,1025.0,1028.0,1019.0,1026.0,1016.0,287.14
2017-04-02 10:00:00,277.65,281.0,284.99,279.6,286.81,86.0,81.0,93.0,87.0,77.0,1026.0,1029.0,1016.0,1027.0,1016.0,286.81
2017-04-02 11:00:00,276.97,280.27,284.44,279.56,286.31,86.0,81.0,100.0,93.0,76.0,1026.0,1029.0,1017.0,1027.0,1016.0,286.31
2017-04-02 12:00:00,276.31,279.26,283.99,279.42,285.81,93.0,81.0,87.0,93.0,76.0,1025.0,1029.0,1019.0,1027.0,1016.0,285.81
2017-04-02 13:00:00,275.62,278.85,283.98,278.64,285.47,86.0,87.0,93.0,100.0,76.0,1025.0,1029.0,1020.0,1027.0,1016.0,285.65
2017-04-02 14:00:00,275.62,277.6,284.05,278.27,285.65,80.0,93.0,71.0,87.0,82.0,1025.0,1029.0,1021.0,1027.0,1016.0,285.65
2017-04-02 15:00:00,276.6,277.12,284.88,277.95,286.27,80.0,93.0,93.0,93.0,82.0,1025.0,1029.0,1017.0,1027.0,1017.0,286.27
2017-04-02 16:00:00,279.28,278.35,285.72,279.41,286.93,70.0,70.0,82.0,93.0,82.0,1026.0,1029.0,1017.0,1027.0,1017.0,286.93
2017-04-02 17:00:00,280.01,281.11,287.06,280.76,289.93,70.0,61.0,42.0,76.0,72.0,1026.0,1029.0,1019.0,1027.0,1017.0,289.93
2017-04-02 18:00:00,280.75,282.31,289.72,281.87,292.08,70.0,66.0,35.0,70.0,59.0,1026.0,1029.0,1018.0,1027.0,1017.0,292.08
2017-04-02 19:00:00,282.15,284.13,291.42,282.89,294.34,92.0,54.0,62.0,62.0,52.0,1026.0,1029.0,1015.0,1027.0,1016.0,294.34
2017-04-02 20:00:00,281.85,284.81,292.7,284.0,295.45,57.0,58.0,29.0,57.0,49.0,1026.0,1028.0,1016.0,1026.0,1016.0,295.45
2017-04-02 21:00:00,281.98,284.85,294.24,284.57,296.22,66.0,54.0,19.0,54.0,60.0,1025.0,1027.0,1015.0,1026.0,1016.0,296.04
2017-04-02 22:00:00,282.29,285.72,296.45,285.18,296.04,57.0,47.0,65.0,57.0,53.0,1025.0,1027.0,1014.0,1026.0,1015.0,296.04
2017-04-02 23:00:00,282.57,286.13,297.07,284.81,295.58,66.0,44.0,69.0,54.0,68.0,1025.0,1026.0,1014.0,1025.0,1015.0,295.58
2017-04-03 00:00:00,282.41,286.01,298.28,284.88,294.87,53.0,47.0,79.0,58.0,68.0,1024.0,1026.0,1008.0,1025.0,1014.0,294.87
2017-04-03 01:00:00,281.55,285.44,297.75,283.81,294.11,61.0,50.0,88.0,57.0,82.0,1024.0,1026.0,1008.0,1024.0,1014.0,294.11
2017-04-03 02:00:00,282.7,284.46,297.06,282.69,292.18,61.0,53.0,83.0,70.0,87.0,1023.0,1026.0,1009.0,1024.0,1014.0,292.18
2017-04-03 03:00:00,282.16,282.89,294.98,281.93,290.41,61.0,57.0,78.0,70.0,93.0,1024.0,1025.0,1015.0,1025.0,1014.0,290.41
2017-04-03 04:00:00,280.14,281.85,292.21,281.17,288.81,75.0,57.0,83.0,75.0,93.0,1024.0,1025.0,1016.0,1025.0,1015.0,288.81
2017-04-03 05:00:00,279.0,280.72,289.61,280.39,287.31,80.0,61.0,78.0,75.0,87.0,1024.0,1026.0,1015.0,1025.0,1015.0,287.46
2017-04-03 06:00:00,278.57,279.82,289.13,279.77,287.46,80.0,70.0,78.0,75.0,87.0,1024.0,1026.0,1014.0,1025.0,1015.0,287.31
2017-04-03 07:00:00,278.38,279.57,288.79,278.74,287.08,93.0,70.0,78.0,70.0,87.0,1025.0,1026.0,1014.0,1025.0,1015.0,287.08
2017-04-03 08:00:00,277.76,278.71,288.08,278.51,286.57,86.0,75.0,82.0,75.0,93.0,1025.0,1027.0,1012.0,1026.0,1015.0,286.57
2017-04-03 09:00:00,277.38,278.17,287.48,278.27,286.45,93.0,86.0,87.0,87.0,87.0,1025.0,1027.0,1012.0,1026.0,1015.0,286.56
2017-04-03 10:00:00,275.8,277.55,286.81,278.14,286.56,93.0,81.0,93.0,87.0,87.0,1025.0,1026.0,1012.0,1026.0,1014.0,286.45
2017-04-03 11:00:00,276.08,277.11,284.67,277.13,286.14,81.0,81.0,93.0,87.0,82.0,1025.0,1026.0,1012.0,1026.0,1014.0,286.14
2017-04-03 12:00:00,276.23,276.96,284.3,276.73,286.07,81.0,81.0,93.0,93.0,76.0,1025.0,1025.0,1012.0,1026.0,1013.0,286.14
2017-04-03 13:00:00,276.22,276.0,283.48,276.46,286.22,87.0,93.0,93.0,87.0,82.0,1025.0,1025.0,1013.0,1026.0,1013.0,286.22
2017-04-03 14:00:00,275.22,275.26,282.94,275.96,286.23,100.0,93.0,87.0,87.0,87.0,1026.0,1025.0,1013.0,1026.0,1013.0,286.23
2017-04-03 15:00:00,275.83,275.16,283.97,275.59,286.37,87.0,87.0,87.0,93.0,71.0,1025.0,1026.0,1012.0,1026.0,1015.0,286.23
2017-04-03 16:00:00,276.97,276.22,285.56,277.45,286.08,81.0,81.0,87.0,93.0,76.0,1025.0,1026.0,1004.0,1026.0,1014.0,286.37
2017-04-03 17:00:00,279.95,278.84,286.98,279.7,286.9,75.0,81.0,82.0,81.0,58.0,1025.0,1025.0,1004.0,1026.0,1015.0,286.9
2017-04-03 18:00:00,281.28,280.28,290.04,281.04,288.76,81.0,70.0,68.0,75.0,63.0,1025.0,1025.0,1004.0,1025.0,1015.0,288.76
2017-04-03 19:00:00,282.12,281.42,291.24,282.15,289.4,70.0,66.0,63.0,70.0,67.0,1025.0,1025.0,1004.0,1025.0,1016.0,289.4
2017-04-03 20:00:00,282.98,282.44,292.78,282.48,290.41,53.0,57.0,60.0,66.0,58.0,1025.0,1025.0,1003.0,1025.0,1016.0,290.41
2017-04-03 21:00:00,283.56,284.15,293.68,283.64,291.63,75.0,53.0,65.0,53.0,68.0,1024.0,1022.0,1012.0,1024.0,1014.0,291.63
2017-04-03 22:00:00,284.14,285.01,295.21,284.37,291.72,70.0,50.0,65.0,54.0,67.0,1023.0,1022.0,1013.0,1023.0,1013.0,291.72
2017-04-03 23:00:00,284.31,286.3,296.27,285.03,291.92,61.0,47.0,79.0,50.0,77.0,1023.0,1021.0,1007.0,1022.0,1013.0,291.72
2017-04-04 00:00:00,284.31,286.59,296.12,284.94,291.6,66.0,47.0,83.0,50.0,67.0,1022.0,1020.0,1007.0,1021.0,1012.0,291.6
2017-04-04 01:00:00,284.04,286.59,295.28,284.82,290.66,66.0,43.0,83.0,50.0,72.0,1021.0,1019.0,1007.0,1021.0,1012.0,290.66
2017-04-04 02:00:00,283.32,286.73,293.06,284.41,289.82,66.0,47.0,83.0,53.0,72.0,1020.0,1019.0,1008.0,1021.0,1013.0,289.82
2017-04-04 03:00:00,281.88,285.58,290.19,282.61,288.36,81.0,46.0,72.0,53.0,72.0,1020.0,1019.0,1005.0,1020.0,1013.0,288.36
2017-04-04 04:00:00,279.53,285.0,287.25,281.26,287.89,86.0,50.0,68.0,57.0,87.0,1020.0,1019.0,1006.0,1020.0,1013.0,287.89
2017-04-04 05:00:00,278.51,282.88,286.15,280.92,287.22,86.0,66.0,63.0,66.0,77.0,1020.0,1019.0,1007.0,1020.0,1014.0,287.22
2017-04-04 06:00:00,278.2,281.6,286.4,280.24,286.72,86.0,75.0,67.0,66.0,82.0,1019.0,1018.0,1007.0,1020.0,1015.0,286.98
2017-04-04 07:00:00,277.59,280.88,284.51,279.79,286.98,86.0,75.0,67.0,66.0,76.0,1019.0,1018.0,1008.0,1019.0,1015.0,286.92
2017-04-04 08:00:00,277.58,280.56,284.42,279.26,286.92,86.0,75.0,72.0,75.0,87.0,1018.0,1018.0,1008.0,1018.0,1015.0,286.97
2017-04-04 09:00:00,277.6,280.14,283.43,278.67,286.97,93.0,81.0,77.0,87.0,71.0,1018.0,1018.0,1009.0,1018.0,1015.0,286.97
2017-04-04 10:00:00,277.57,280.56,283.16,278.79,287.24,93.0,75.0,82.0,81.0,87.0,1018.0,1017.0,1009.0,1018.0,1015.0,287.06
2017-04-04 11:00:00,277.56,279.97,283.07,278.91,287.06,93.0,81.0,87.0,81.0,72.0,1017.0,1017.0,1009.0,1018.0,1015.0,287.06
2017-04-04 12:00:00,277.57,279.8,283.06,278.78,287.06,93.0,81.0,87.0,81.0,72.0,1017.0,1017.0,1011.0,1017.0,1015.0,287.06
2017-04-04 13:00:00,277.57,279.63,283.79,278.45,286.82,93.0,81.0,93.0,87.0,87.0,1016.0,1017.0,1011.0,1017.0,1015.0,286.82
2017-04-04 14:00:00,277.29,279.8,285.52,278.79,286.81,86.0,87.0,69.0,81.0,76.0,1016.0,1017.0,1015.0,1017.0,1016.0,286.81
2017-04-04 15:00:00,278.14,279.99,284.14,279.02,286.72,75.0,61.0,76.0,81.0,87.0,1016.0,1017.0,1017.0,1016.0,1016.0,286.81
2017-04-04 16:00:00,278.56,281.24,285.29,279.78,286.97,75.0,50.0,60.0,81.0,76.0,1015.0,1016.0,1012.0,1016.0,1017.0,286.97
2017-04-04 17:00:00,279.84,282.56,286.96,281.0,288.96,70.0,43.0,49.0,70.0,63.0,1015.0,1017.0,1012.0,1016.0,1016.0,288.96
2017-04-04 18:00:00,281.42,283.71,290.4,282.79,291.2,66.0,70.0,67.0,62.0,59.0,1014.0,1016.0,1018.0,1015.0,1017.0,291.2
2017-04-04 19:00:00,283.27,285.4,290.64,285.12,291.65,50.0,44.0,66.0,47.0,59.0,1014.0,1016.0,1013.0,1015.0,1017.0,291.65
2017-04-04 20:00:00,284.42,286.12,291.14,286.92,293.15,53.0,44.0,36.0,47.0,59.0,1013.0,1015.0,1010.0,1014.0,1017.0,293.15
2017-04-04 21:00:00,284.99,286.27,292.89,287.81,295.21,33.0,44.0,33.0,41.0,59.0,1013.0,1015.0,1009.0,1014.0,1017.0,295.21
2017-04-04 22:00:00,285.7,286.71,294.92,288.8,295.57,43.0,44.0,69.0,69.0,59.0,1014.0,1015.0,1013.0,1014.0,1016.0,295.57
2017-04-04 23:00:00,285.45,287.0,295.06,288.7,295.87,74.0,50.0,31.0,27.0,59.0,1002.0,1015.0,1009.0,1013.0,1016.0,295.57
2017-04-05 00:00:00,285.01,286.3,294.18,288.38,295.57,43.0,58.0,46.0,38.0,59.0,1011.0,1015.0,1009.0,1013.0,1015.0,295.57
2017-04-05 01:00:00,284.28,285.98,293.34,287.5,294.81,58.0,62.0,49.0,41.0,68.0,1011.0,1015.0,1010.0,1013.0,1015.0,294.81
2017-04-05 02:00:00,284.16,285.14,292.18,286.27,293.22,54.0,71.0,68.0,47.0,63.0,1010.0,1014.0,1011.0,1014.0,1015.0,293.22
2017-04-05 03:00:00,283.14,284.88,290.72,285.03,291.72,62.0,76.0,77.0,71.0,72.0,1010.0,1014.0,1010.0,1014.0,1016.0,291.72
2017-04-05 04:00:00,282.16,284.42,289.63,283.27,290.4,76.0,76.0,82.0,81.0,82.0,1011.0,1014.0,1010.0,1014.0,1016.0,290.4
2017-04-05 05:00:00,282.14,284.0,287.91,282.71,289.08,81.0,81.0,82.0,93.0,87.0,1010.0,1015.0,1009.0,1015.0,1017.0,289.08
2017-04-05 06:00:00,281.75,283.85,287.07,282.15,288.57,81.0,81.0,67.0,100.0,87.0,1010.0,1015.0,1009.0,1015.0,1017.0,288.57
2017-04-05 07:00:00,280.05,283.3,287.18,282.77,287.81,66.0,81.0,87.0,87.0,87.0,1009.0,1014.0,1009.0,1013.0,1017.0,287.99
2017-04-05 08:00:00,279.72,282.99,286.92,282.93,287.99,62.0,76.0,82.0,87.0,93.0,1009.0,1015.0,1008.0,1013.0,1018.0,287.81
2017-04-05 09:00:00,279.88,283.15,286.25,282.9,287.53,62.0,81.0,82.0,93.0,93.0,1009.0,1015.0,1009.0,1012.0,1018.0,287.53
2017-04-05 10:00:00,279.0,282.87,284.71,282.93,287.07,62.0,81.0,82.0,93.0,87.0,1010.0,1014.0,1009.0,1013.0,1018.0,287.07
2017-04-05 11:00:00,278.33,282.71,284.43,282.37,287.06,66.0,81.0,87.0,93.0,87.0,1010.0,1014.0,1009.0,1013.0,1017.0,287.06
2017-04-05 12:00:00,278.17,282.44,284.14,282.37,286.73,76.0,81.0,82.0,100.0,93.0,1010.0,1014.0,1007.0,1013.0,1017.0,286.73
2017-04-05 13:00:00,277.88,282.16,284.41,282.15,286.56,100.0,93.0,72.0,93.0,93.0,1019.0,1014.0,1007.0,1013.0,1017.0,286.56
2017-04-05 14:00:00,280.59,282.58,285.9,282.04,286.07,87.0,71.0,46.0,93.0,93.0,1003.0,1014.0,1017.0,1014.0,1018.0,286.56
2017-04-05 15:00:00,281.29,282.43,286.82,282.02,287.88,81.0,76.0,66.0,100.0,93.0,1004.0,1014.0,1018.0,1014.0,1018.0,287.88
2017-04-05 16:00:00,281.59,283.42,288.98,282.15,291.09,93.0,71.0,68.0,100.0,77.0,1012.0,1014.0,1018.0,1014.0,1018.0,291.09
2017-04-05 17:00:00,281.99,285.29,290.73,282.71,294.28,93.0,62.0,63.0,100.0,46.0,1012.0,1014.0,1018.0,1015.0,1018.0,294.28
2017-04-05 18:00:00,282.57,286.28,292.53,282.92,297.15,93.0,58.0,57.0,100.0,38.0,1013.0,1014.0,1017.5,1015.0,1018.0,297.15
2017-04-05 19:00:00,283.45,287.7,293.54,283.04,297.96,93.0,44.0,63.0,93.0,17.0,1013.0,1014.0,1017.0,1015.0,1018.0,297.96
2017-04-05 20:00:00,283.87,287.42,294.46,283.04,298.68,93.0,36.0,55.0,100.0,49.0,1013.0,1014.0,1016.0,1015.0,1017.0,298.68
2017-04-05 21:00:00,284.02,286.71,295.15,283.37,299.1,93.0,50.0,42.0,93.0,49.0,1013.0,1014.0,1016.0,1015.0,1017.0,299.1
2017-04-05 22:00:00,284.0,286.55,295.88,283.47,299.63,93.0,58.0,45.0,87.0,47.0,1014.0,1014.0,1016.0,1014.0,1016.0,299.1
2017-04-05 23:00:00,283.85,286.28,295.84,283.81,299.1,93.0,58.0,29.0,87.0,56.0,1013.0,1013.0,1016.0,1014.0,1016.0,299.1
2017-04-06 00:00:00,284.69,285.97,294.03,284.04,297.8,81.0,58.0,22.0,81.0,60.0,1013.0,1013.0,1016.0,1014.0,1016.0,297.8
2017-04-06 01:00:00,284.0,285.97,291.74,284.14,296.1,53.0,58.0,18.0,81.0,68.0,1008.0,1013.0,1015.0,1013.0,1016.0,296.1
2017-04-06 02:00:00,283.3,285.43,290.49,283.59,294.28,87.0,54.0,17.0,93.0,72.0,1011.0,1012.0,1015.0,1013.0,1016.0,294.28
2017-04-06 03:00:00,281.98,284.85,288.9,283.25,292.45,100.0,71.0,19.0,81.0,77.0,1013.0,1012.0,1015.0,1012.0,1016.0,292.45
2017-04-06 04:00:00,281.98,284.58,287.57,282.92,291.62,76.0,76.0,17.0,87.0,82.0,1011.0,1011.0,1015.0,1013.0,1016.0,291.62
2017-04-06 05:00:00,282.15,283.27,287.24,282.59,290.7,87.0,76.0,19.0,93.0,82.0,1011.0,1009.0,1015.0,1013.0,1017.0,290.7
2017-04-06 06:00:00,281.75,282.46,286.88,282.25,289.88,87.0,93.0,21.0,87.0,87.0,1011.0,1008.0,1016.0,1011.0,1017.0,289.88
2017-04-06 07:00:00,281.15,282.71,287.85,281.78,289.15,93.0,87.0,11.0,93.0,82.0,1008.0,1008.0,1015.0,1009.0,1017.0,289.15
2017-04-06 08:00:00,280.96,281.98,287.85,282.01,288.65,93.0,93.0,17.0,87.0,87.0,1008.0,1007.0,1015.0,1009.0,1017.0,288.65
2017-04-06 09:00:00,280.93,281.63,287.43,281.78,288.14,87.0,93.0,15.0,93.0,87.0,1008.0,1007.0,1014.0,1007.0,1016.0,288.14
2017-04-06 10:00:00,280.74,282.81,286.93,281.7,287.4,87.0,76.0,17.0,81.0,93.0,1007.0,1008.0,1013.0,1006.0,1016.0,287.4
2017-04-06 11:00:00,280.56,282.72,286.9,281.25,286.9,87.0,81.0,18.0,93.0,93.0,1006.0,1008.0,1013.0,1006.0,1015.0,286.96
2017-04-06 12:00:00,280.55,282.0,286.52,281.71,286.96,93.0,87.0,70.0,100.0,100.0,1005.0,1008.0,1011.0,1007.0,1015.0,286.96
2017-04-06 13:00:00,280.61,281.72,285.62,281.71,286.96,64.0,93.0,70.0,100.0,100.0,1004.5,1008.0,1012.0,1008.0,1016.0,286.96
2017-04-06 14:00:00,279.71,281.72,286.93,282.15,287.06,81.0,93.0,75.0,100.0,93.0,1004.0,1008.0,1013.0,1008.0,1016.0,287.06
2017-04-06 15:00:00,279.46,282.15,287.26,281.7,288.02,81.0,100.0,75.0,93.0,82.0,1004.0,1008.0,1014.0,1007.0,1016.0,288.02
2017-04-06 16:00:00,280.98,282.43,286.4,281.9,289.4,87.0,93.0,58.0,93.0,93.0,1005.0,1008.0,1014.0,1007.0,1017.0,289.4
2017-04-06 17:00:00,281.86,283.71,287.42,282.28,291.73,76.0,93.0,70.0,93.0,82.0,1004.0,1008.0,1015.0,1007.0,1017.0,291.73
2017-04-06 18:00:00,281.68,283.714534802,287.439408728,282.294598267,291.750732394,81.0,93.0,69.0,92.0,81.0,1005.0,1008.0,1015.0,1007.0,1017.0,291.750732394
2017-04-06 19:00:00,282.41,284.16,289.18,283.92,293.57,87.0,93.0,53.0,81.0,72.0,1006.0,1008.0,1015.0,1007.0,1017.0,293.57
2017-04-06 20:00:00,283.26,285.16,289.17,285.59,295.74,81.0,87.0,46.0,81.0,49.0,1005.0,1007.0,1015.0,1007.0,1016.0,295.74
2017-04-06 21:00:00,283.69,286.44,289.07,286.02,296.59,81.0,82.0,92.0,71.0,49.0,1005.0,1006.0,1012.0,1006.0,1015.0,295.74
2017-04-06 22:00:00,284.14,288.3,289.48,286.28,295.65,71.0,67.0,34.0,81.0,68.0,1006.0,1005.0,1011.0,1007.0,1015.0,295.65
2017-04-06 23:00:00,284.27,289.4,289.73,286.89,294.51,81.0,55.0,34.0,58.0,72.0,1006.0,1004.0,1009.0,1005.0,1015.0,294.51
2017-04-07 00:00:00,284.14,289.3,290.37,287.53,293.45,76.0,55.0,88.0,66.0,77.0,1005.0,1003.0,1008.0,1005.0,1015.0,293.45
2017-04-07 01:00:00,284.88,288.45,286.98,287.49,292.47,66.0,71.0,63.0,62.0,77.0,1004.0,1001.0,1008.0,1004.0,1015.0,292.47
2017-04-07 02:00:00,284.29,287.73,284.9,286.37,290.84,87.0,71.0,81.0,76.0,82.0,1004.0,999.0,1008.0,1003.0,1015.0,290.84
2017-04-07 03:00:00,282.82,287.29,284.07,284.49,289.27,71.0,67.0,66.0,87.0,72.0,1002.0,996.0,1007.0,1001.0,1016.0,289.27
2017-04-07 04:00:00,281.7,286.43,283.9,284.04,288.92,81.0,71.0,76.0,81.0,77.0,1001.0,993.0,1006.0,999.0,1016.0,288.92
2017-04-07 05:00:00,281.3,286.42,283.61,283.17,288.32,87.0,76.0,76.0,81.0,87.0,999.0,992.0,1006.0,996.0,1017.0,288.32
2017-04-07 06:00:00,281.13,285.65,284.15,282.52,287.73,87.0,76.0,81.0,76.0,87.0,997.0,992.0,1007.0,994.0,1017.0,287.73
2017-04-07 07:00:00,280.93,285.15,284.24,282.77,287.32,81.0,87.0,93.0,87.0,87.0,995.0,991.0,1008.0,992.0,1018.0,287.32
2017-04-07 08:00:00,280.53,285.15,284.7,282.26,287.07,76.0,93.0,87.0,87.0,87.0,993.0,990.0,1008.0,990.0,1018.0,287.07
2017-04-07 09:00:00,279.77,284.32,285.15,281.93,286.99,76.0,87.0,82.0,93.0,87.0,991.0,989.0,1009.0,990.0,1018.0,286.99
2017-04-07 10:00:00,279.6,284.86,285.06,281.82,286.9,81.0,87.0,93.0,93.0,100.0,989.0,989.0,1010.0,989.0,1018.0,286.98
2017-04-07 11:00:00,279.77,284.43,285.52,281.59,286.98,81.0,76.0,82.0,100.0,93.0,988.0,989.0,1010.0,989.0,1017.0,286.98
2017-04-07 12:00:00,279.61,284.59,287.01,281.77,287.07,75.0,87.0,94.0,100.0,87.0,988.0,989.0,1020.0,989.0,1018.0,287.018806809
2017-04-07 13:00:00,280.55,284.726225271,287.018474984,281.749791534,287.018806809,93.0,84.0,91.0,100.0,86.0,988.0,988.0,1018.0,989.0,1018.0,287.018806809
2017-04-07 14:00:00,278.6,285.73,287.08,281.6,286.65,93.0,62.0,76.0,100.0,82.0,988.0,988.0,1010.0,989.0,1018.0,287.018806809
2017-04-07 15:00:00,280.38,285.79,287.41,282.53,287.46,61.0,50.0,95.0,93.0,77.0,987.5,991.0,1021.0,988.0,1018.0,287.46
2017-04-07 16:00:00,281.39,285.31,287.57,283.7,288.96,93.0,62.0,82.0,87.0,72.0,987.0,992.0,1012.0,988.0,1018.0,288.96
2017-04-07 17:00:00,282.36,284.47,288.46,285.26,290.35,93.0,66.0,72.0,62.0,63.0,987.0,994.0,1012.0,989.0,1018.0,290.35
2017-04-07 18:00:00,282.94,284.14,287.81,287.27,292.09,76.0,66.0,67.0,54.0,55.0,988.0,995.0,1013.0,990.0,1018.0,292.09
2017-04-07 19:00:00,283.09,283.44,287.98,287.14,293.59,81.0,87.0,77.0,44.0,63.0,989.0,996.0,1013.0,992.0,1018.0,293.45
2017-04-07 20:00:00,283.67,283.43,288.16,286.03,293.45,54.0,76.0,77.0,50.0,63.0,988.0,999.0,1013.0,993.0,1018.0,293.59
2017-04-07 21:00:00,284.4,283.73,289.07,286.03,293.9,61.0,81.0,72.0,50.0,63.0,990.0,999.0,1012.0,994.0,1017.0,293.9
2017-04-07 22:00:00,284.54,284.29,289.98,285.14,294.63,54.0,71.0,63.0,54.0,63.0,991.0,1000.0,1012.0,996.0,1017.0,294.1
2017-04-07 23:00:00,284.14,284.63,290.15,284.07,294.1,62.0,66.0,59.0,93.0,63.0,992.0,1000.0,1011.0,997.0,1016.0,294.1
2017-04-08 00:00:00,283.63,283.94,289.65,284.54,293.59,66.0,87.0,63.0,71.0,59.0,992.0,1001.0,1010.0,996.0,1016.0,293.59
2017-04-08 01:00:00,283.72,283.8,288.91,284.04,292.59,62.0,58.0,87.0,71.0,63.0,993.0,1003.0,1010.0,999.0,1016.0,292.59
2017-04-08 02:00:00,284.53,282.31,287.49,281.93,290.87,66.0,70.0,77.0,81.0,72.0,993.0,1005.0,1009.0,1000.0,1016.0,290.87
2017-04-08 03:00:00,283.51,281.99,287.64,281.41,289.96,66.0,76.0,82.0,81.0,77.0,996.0,1005.0,1009.0,1001.0,1016.0,289.96
2017-04-08 04:00:00,282.23,281.32,287.41,281.26,288.94,76.0,87.0,82.0,81.0,77.0,998.0,1006.0,1009.0,1002.0,1016.0,288.94
2017-04-08 05:00:00,282.95,281.14,287.04,280.81,288.77,70.0,75.0,100.0,87.0,82.0,999.0,1007.0,1020.0,1003.0,1016.0,288.77
2017-04-08 06:00:00,282.76,281.0,284.36,280.71,288.15,81.0,75.0,100.0,87.0,77.0,1000.0,1007.0,1011.0,1004.0,1017.0,288.15
2017-04-08 07:00:00,282.36,280.71,283.52,281.15,287.81,81.0,75.0,87.0,87.0,87.0,1001.0,1008.0,1012.0,1005.0,1017.0,287.81
2017-04-08 08:00:00,281.95,280.43,283.27,280.82,287.4,75.0,75.0,81.0,87.0,100.0,1002.0,1008.0,1013.0,1006.0,1017.0,287.4
2017-04-08 09:00:00,281.76,279.99,283.1,280.64,287.07,81.0,75.0,76.0,81.0,100.0,1003.0,1009.0,1014.0,1007.0,1017.0,287.07
2017-04-08 10:00:00,281.55,279.85,282.85,280.26,286.57,81.0,81.0,71.0,75.0,87.0,1004.0,1010.0,1015.0,1007.0,1016.0,286.57
2017-04-08 11:00:00,281.15,279.86,282.73,280.04,285.98,81.0,81.0,76.0,70.0,93.0,1004.0,1010.0,1015.0,1008.0,1016.0,285.98
2017-04-08 12:00:00,280.56,279.71,282.82,279.27,285.98,87.0,81.0,76.0,75.0,100.0,1005.0,1011.0,1016.0,1008.0,1016.0,285.98
2017-04-08 13:00:00,280.34,279.64,282.81,278.91,285.98,87.0,87.0,76.0,75.0,87.0,1006.0,1011.0,1016.0,1008.0,1016.0,285.98
2017-04-08 14:00:00,279.55,278.98,282.81,278.23,286.07,87.0,81.0,81.0,75.0,87.0,1007.0,1012.0,1017.0,1009.0,1017.0,286.07
2017-04-08 15:00:00,279.99,279.13,283.97,278.57,286.58,93.0,81.0,76.0,75.0,93.0,998.0,1013.0,1017.0,1010.0,1017.0,286.58
2017-04-08 16:00:00,280.81,279.58,284.57,279.9,287.77,81.0,81.0,81.0,75.0,93.0,1008.0,1014.0,1019.0,1011.0,1017.0,287.77
2017-04-08 17:00:00,281.82,280.72,284.07,280.7,289.08,93.0,70.0,81.0,70.0,63.0,1009.0,1015.0,1020.0,1012.0,1018.0,289.08
2017-04-08 18:00:00,282.95,281.15,285.22,281.52,289.94,75.0,70.0,66.0,66.0,59.0,1009.0,1016.0,1020.0,1013.0,1018.0,289.94
2017-04-08 19:00:00,283.84,281.42,286.38,281.91,291.65,93.0,70.0,71.0,70.0,63.0,1011.0,1016.0,1020.0,1014.0,1018.0,291.65
2017-04-08 20:00:00,284.13,282.76,286.91,282.14,291.81,66.0,57.0,62.0,61.0,59.0,1005.0,1016.0,1020.0,1013.0,1017.0,291.81
2017-04-08 21:00:00,284.22,282.15,287.77,282.5,292.28,81.0,70.0,58.0,57.0,52.0,1012.0,1017.0,1020.0,1014.0,1017.0,291.9
2017-04-08 22:00:00,283.96,282.97,287.69,282.27,291.9,70.0,66.0,54.0,71.0,45.0,1006.0,1017.0,1021.0,1015.0,1016.0,291.9
2017-04-08 23:00:00,283.96,282.26,286.9,282.37,291.65,81.0,62.0,58.0,62.0,48.0,1013.0,1017.0,1021.0,1015.0,1016.0,291.65
2017-04-09 00:00:00,283.8,284.3,287.54,282.36,291.09,76.0,50.0,54.0,81.0,45.0,1013.0,1017.0,1021.0,1015.0,1016.0,291.09
2017-04-09 01:00:00,283.39,282.74,286.07,281.89,290.47,76.0,57.0,62.0,81.0,55.0,1014.0,1018.0,1021.0,1016.0,1015.0,290.47
2017-04-09 02:00:00,283.0,282.87,284.9,281.77,289.08,81.0,66.0,62.0,70.0,59.0,1014.0,1018.0,1022.0,1016.0,1015.0,289.08
2017-04-09 03:00:00,282.63,281.85,283.57,280.59,287.65,75.0,61.0,62.0,70.0,62.0,1015.0,1019.0,1022.0,1017.0,1015.0,287.65
2017-04-09 04:00:00,282.14,281.14,283.71,280.27,286.81,70.0,70.0,66.0,70.0,67.0,1015.0,1019.0,1023.0,1018.0,1015.0,286.81
2017-04-09 05:00:00,281.29,280.28,283.1,279.03,286.44,75.0,70.0,71.0,87.0,41.0,1016.0,1020.0,1023.0,1018.0,1015.0,286.44
2017-04-09 06:00:00,280.13,279.81,282.6,278.69,286.13,75.0,75.0,71.0,87.0,41.0,1016.0,1021.0,1023.0,1019.0,1016.0,286.13
2017-04-09 07:00:00,280.89,278.99,282.1,278.35,285.39,70.0,81.0,76.0,93.0,67.0,1017.0,1021.0,1023.0,1019.0,1016.0,285.39
2017-04-09 08:00:00,280.69,278.27,281.35,277.79,285.14,75.0,87.0,76.0,86.0,67.0,1018.0,1021.0,1023.0,1020.0,1017.0,285.14
2017-04-09 09:00:00,279.9,278.28,280.68,277.23,284.8,75.0,87.0,76.0,86.0,71.0,1018.0,1021.0,1023.0,1020.0,1017.0,284.8
2017-04-09 10:00:00,279.74,277.83,280.35,277.12,283.89,81.0,87.0,70.0,86.0,76.0,1018.0,1021.0,1022.0,1020.0,1017.0,283.89
2017-04-09 11:00:00,279.15,277.83,279.98,277.14,283.3,86.0,87.0,75.0,86.0,76.0,1019.0,1021.0,1022.0,1020.0,1017.0,283.47
2017-04-09 12:00:00,278.15,277.71,279.98,276.47,283.47,93.0,87.0,75.0,93.0,76.0,1019.0,1021.0,1022.0,1020.0,1016.0,283.47
2017-04-09 13:00:00,278.34,277.71,280.15,276.26,283.78,93.0,86.0,75.0,93.0,66.0,1019.0,1021.0,1022.0,1020.0,1017.0,283.47
2017-04-09 14:00:00,276.96,277.41,280.45,275.63,282.78,81.0,86.0,75.0,86.0,71.0,1019.0,1021.0,1022.0,1020.0,1018.0,283.78
2017-04-09 15:00:00,277.79,277.56,281.92,277.12,284.88,75.0,87.0,81.0,86.0,66.0,1019.0,1020.0,1023.0,1020.0,1018.0,284.88
2017-04-09 16:00:00,279.65,278.68,284.13,279.22,286.81,65.0,81.0,71.0,75.0,67.0,1019.0,1020.0,1024.0,1020.0,1019.0,286.81
2017-04-09 17:00:00,281.53,279.85,285.99,281.02,288.49,61.0,75.0,71.0,61.0,59.0,1019.0,1020.0,1024.0,1020.0,1019.0,288.49
2017-04-09 18:00:00,282.67,280.83,286.98,282.14,289.46,61.0,70.0,71.0,53.0,55.0,1018.0,1019.0,1024.0,1020.0,1019.0,289.46
2017-04-09 19:00:00,283.8,282.26,288.3,282.58,291.15,57.0,57.0,58.0,57.0,45.0,1018.0,1019.0,1024.0,1019.0,1019.0,291.15
2017-04-09 20:00:00,284.8,283.99,289.07,283.93,292.52,89.0,46.0,62.0,53.0,45.0,1017.0,1018.0,1023.0,1018.0,1018.0,292.52
2017-04-09 21:00:00,284.27,285.43,290.0,284.91,293.34,46.0,43.0,62.0,50.0,42.0,1017.0,1017.0,1023.0,1018.0,1018.0,293.27
2017-04-09 22:00:00,284.86,285.86,290.35,285.38,293.27,89.0,58.0,36.0,40.0,52.0,1016.0,1016.0,1023.0,1017.0,1018.0,293.34
2017-04-09 23:00:00,285.28,286.27,290.61,285.91,293.45,84.0,55.0,54.0,66.0,34.0,1015.0,1015.0,1022.0,1016.0,1017.0,293.27
2017-04-10 00:00:00,286.0,286.27,290.26,286.3,293.27,84.0,35.0,58.0,43.0,42.0,1015.0,1014.0,1022.0,1015.0,1017.0,293.27
2017-04-10 01:00:00,285.56,286.28,289.31,285.83,292.9,84.0,37.0,58.0,66.0,42.0,1014.0,1014.0,1022.0,1014.0,1016.0,292.9
2017-04-10 02:00:00,284.58,284.87,287.54,285.27,291.15,53.0,62.0,62.0,70.0,51.0,1013.0,1015.0,1022.0,1014.0,1017.0,291.15
2017-04-10 03:00:00,283.01,283.88,286.33,284.54,289.84,66.0,76.0,66.0,46.0,51.0,1013.0,1014.0,1022.0,1013.0,1017.0,289.84
2017-04-10 04:00:00,282.33,282.71,284.39,284.52,289.02,66.0,76.0,66.0,50.0,55.0,1013.0,1014.0,1023.0,1013.0,1018.0,289.02
2017-04-10 05:00:00,281.66,282.31,283.23,284.17,288.14,96.0,70.0,66.0,82.0,55.0,1012.0,1014.0,1023.0,1013.0,1018.0,288.14
2017-04-10 06:00:00,281.15,281.15,282.78,283.4,286.89,57.0,93.0,66.0,57.0,58.0,1012.0,1015.0,1023.0,1013.0,1018.0,286.89
2017-04-10 07:00:00,280.95,281.01,282.05,283.03,286.64,66.0,93.0,76.0,57.0,82.0,1012.0,1015.0,1023.0,1013.0,1018.0,286.64
2017-04-10 08:00:00,280.95,281.01,281.41,281.6,285.39,66.0,87.0,76.0,66.0,87.0,1012.0,1016.0,1024.0,1013.0,1018.0,285.39
2017-04-10 09:00:00,280.54,280.86,281.05,280.7,284.55,66.0,81.0,70.0,87.0,93.0,1012.0,1017.0,1024.0,1015.0,1017.0,284.6
2017-04-10 10:00:00,280.95,280.15,280.5,279.52,284.6,66.0,87.0,70.0,100.0,93.0,1012.0,1017.0,1023.0,1015.0,1017.0,284.55
2017-04-10 11:00:00,280.75,279.72,280.41,279.59,283.89,87.0,81.0,70.0,93.0,93.0,1013.0,1018.0,1023.0,1016.0,1017.0,283.89
2017-04-10 12:00:00,279.56,279.72,280.5,279.15,283.56,81.0,75.0,75.0,93.0,76.0,1013.0,1018.0,1023.0,1016.0,1017.0,283.6
2017-04-10 13:00:00,279.15,279.72,282.15,279.25,283.6,87.0,75.0,70.0,93.0,71.0,1014.0,1019.0,1023.0,1016.0,1018.0,283.56
2017-04-10 14:00:00,279.0,280.01,281.31,279.26,282.64,87.0,75.0,70.0,93.0,71.0,1014.0,1019.0,1023.0,1017.0,1018.0,283.6
2017-04-10 15:00:00,279.27,280.13,284.22,279.11,286.08,87.0,75.0,71.0,81.0,50.0,1015.0,1019.0,1023.0,1017.0,1018.0,286.08
2017-04-10 16:00:00,279.55,280.99,286.45,280.68,288.96,87.0,75.0,66.0,76.0,41.0,1015.0,1019.0,1023.0,1017.0,1018.0,288.96
2017-04-10 17:00:00,280.71,281.15,287.77,281.7,290.95,87.0,75.0,62.0,61.0,39.0,1016.0,1020.0,1023.0,1017.0,1018.0,290.95
2017-04-10 18:00:00,282.3,281.84,289.21,282.9,293.4,70.0,76.0,62.0,71.0,30.0,1016.0,1020.0,1023.0,1017.0,1018.0,293.4
2017-04-10 19:00:00,282.84,282.64,290.65,282.82,294.96,81.0,71.0,67.0,71.0,26.0,1016.0,1021.0,1023.0,1017.0,1018.0,294.96
2017-04-10 20:00:00,283.44,283.45,291.31,282.03,296.09,66.0,76.0,63.0,76.0,33.0,1015.0,1021.0,1022.0,1018.0,1017.0,296.09
2017-04-10 21:00:00,284.02,284.99,292.07,282.59,296.09,76.0,71.0,67.0,62.0,35.0,1016.0,1021.0,1021.0,1018.0,1017.0,296.09
2017-04-10 22:00:00,284.15,284.99,292.45,283.02,296.15,66.0,71.0,59.0,87.0,46.0,1015.0,1021.0,1021.0,1019.0,1016.0,296.1
2017-04-10 23:00:00,284.01,284.43,292.54,283.3,296.1,70.0,71.0,55.0,71.0,40.0,1015.0,1022.0,1020.0,1019.0,1016.0,296.1
2017-04-11 00:00:00,283.44,284.86,291.92,282.83,295.39,66.0,58.0,67.0,70.0,30.0,1016.0,1022.0,1020.0,1020.0,1015.0,295.39
2017-04-11 01:00:00,283.14,285.14,290.92,282.5,294.36,66.0,54.0,72.0,71.0,34.0,1017.0,1022.0,1019.0,1020.0,1015.0,294.36
2017-04-11 02:00:00,281.57,285.0,288.74,281.84,292.78,70.0,54.0,71.0,70.0,34.0,1017.0,1022.0,1019.0,1020.0,1015.0,292.78
2017-04-11 03:00:00,280.81,282.58,287.24,280.78,290.9,81.0,66.0,76.0,87.0,48.0,1018.0,1022.0,1019.0,1021.0,1015.0,290.9
2017-04-11 04:00:00,279.65,281.82,286.65,280.91,290.22,87.0,75.0,76.0,75.0,48.0,1019.0,1022.0,1019.0,1021.0,1016.0,290.22
2017-04-11 05:00:00,279.15,281.3,286.23,280.41,288.84,81.0,75.0,81.0,93.0,63.0,1019.0,1022.0,1019.0,1022.0,1016.0,288.84
2017-04-11 06:00:00,279.55,280.32,286.93,279.02,287.45,75.0,81.0,76.0,93.0,67.0,1020.0,1022.0,1018.0,1022.0,1016.0,287.45
2017-04-11 07:00:00,279.17,279.85,286.68,278.69,286.76,87.0,81.0,71.0,81.0,67.0,1020.0,1022.0,1018.0,1022.0,1016.0,286.76
2017-04-11 08:00:00,279.17,279.41,285.78,277.47,286.31,87.0,87.0,54.0,100.0,71.0,1021.0,1021.0,1018.0,1022.0,1016.0,286.31
2017-04-11 09:00:00,278.77,278.05,286.35,276.9,285.56,81.0,100.0,62.0,93.0,71.0,1021.0,1020.0,1017.0,1022.0,1016.0,285.65
2017-04-11 10:00:00,278.77,277.16,286.18,276.35,285.65,81.0,100.0,58.0,100.0,76.0,1021.0,1020.0,1016.0,1022.0,1016.0,285.56
2017-04-11 11:00:00,278.56,277.46,285.24,275.45,285.06,81.0,100.0,58.0,100.0,71.0,1021.0,1019.0,1016.0,1021.0,1015.0,285.06
2017-04-11 12:00:00,277.76,276.34,286.15,274.9,284.89,87.0,100.0,66.0,100.0,66.0,1020.0,1018.0,1015.0,1020.0,1015.0,284.89
2017-04-11 13:00:00,276.96,276.6,286.57,274.79,284.48,93.0,93.0,71.0,100.0,71.0,1020.0,1017.0,1015.0,1019.0,1016.0,284.48
2017-04-11 14:00:00,276.69,276.6,286.92,274.78,284.0,93.0,100.0,76.0,93.0,66.0,1020.0,1016.0,1015.0,1019.0,1016.0,284.48
2017-04-11 15:00:00,278.1,276.98,287.22,275.97,286.33,93.0,93.0,76.0,87.0,67.0,1019.0,1016.0,1015.0,1019.0,1017.0,286.33
2017-04-11 16:00:00,279.66,278.29,288.23,278.61,289.22,81.0,87.0,82.0,75.0,55.0,1019.0,1015.0,1015.0,1018.0,1017.0,289.22
2017-04-11 17:00:00,281.53,280.83,289.46,280.57,291.48,75.0,70.0,71.0,61.0,48.0,1018.0,1014.0,1015.0,1017.0,1017.0,291.48
2017-04-11 18:00:00,282.82,282.99,290.53,281.9,293.81,75.0,66.0,55.0,50.0,30.0,1017.0,1013.0,1016.0,1016.0,1017.0,293.81
2017-04-11 19:00:00,284.11,283.27,291.84,283.36,295.08,76.0,66.0,42.0,50.0,24.0,1017.0,1012.0,1016.0,1015.0,1016.0,295.08
2017-04-11 20:00:00,285.53,285.43,292.46,284.77,295.1,71.0,58.0,52.0,58.0,49.0,1016.0,1011.0,1016.0,1014.0,1016.0,295.08
2017-04-11 21:00:00,282.99,286.31,292.31,285.59,294.56,76.0,50.0,52.0,54.0,49.0,1015.0,1011.0,1016.0,1013.0,1016.0,294.72
2017-04-11 22:00:00,286.56,286.98,292.23,285.78,294.72,76.0,44.0,48.0,50.0,49.0,1014.0,1011.0,1015.0,1012.0,1016.0,294.72
2017-04-11 23:00:00,287.28,287.27,292.05,285.93,294.72,76.0,38.0,43.0,54.0,49.0,1013.0,1009.0,1022.0,1011.0,1016.0,294.72
2017-04-12 00:00:00,287.14,287.27,291.86,285.52,294.21,76.0,50.0,63.0,54.0,52.0,1012.0,1009.0,1015.0,1011.0,1016.0,294.21
2017-04-12 01:00:00,286.16,286.32,290.86,285.66,293.28,76.0,50.0,59.0,50.0,55.0,1012.0,1009.0,1015.0,1011.0,1016.0,293.28
2017-04-12 02:00:00,285.18,285.73,290.78,285.16,293.16,81.0,54.0,64.0,54.0,55.0,1011.0,1008.0,1024.0,1010.0,1016.0,293.16
2017-04-12 03:00:00,284.18,285.15,289.55,284.4,290.08,87.0,62.0,63.0,58.0,59.0,1011.0,1007.0,1015.0,1009.0,1016.0,290.08
2017-04-12 04:00:00,283.33,284.0,288.56,283.38,289.22,93.0,81.0,67.0,71.0,63.0,1010.0,1007.0,1016.0,1008.0,1017.0,289.22
2017-04-12 05:00:00,282.83,282.74,288.4,283.26,288.82,87.0,87.0,59.0,71.0,77.0,1009.0,1006.0,1017.0,1008.0,1017.0,288.82
2017-04-12 06:00:00,282.77,282.15,287.6,282.27,287.69,81.0,93.0,87.0,76.0,77.0,1008.0,1006.0,1017.0,1007.0,1017.0,287.69
2017-04-12 07:00:00,282.95,281.87,288.41,282.59,287.68,81.0,100.0,87.0,66.0,77.0,1007.0,1005.0,1016.0,1006.0,1017.0,287.68
2017-04-12 08:00:00,283.14,281.73,288.16,281.52,286.8,81.0,100.0,67.0,87.0,82.0,1007.0,1004.0,1023.0,1006.0,1018.0,286.8
2017-04-12 09:00:00,283.36,281.57,287.76,280.92,286.06,76.0,100.0,100.0,100.0,87.0,1006.0,1004.0,1016.0,1005.0,1017.0,286.14
2017-04-12 10:00:00,283.77,281.86,287.67,280.7,286.14,76.0,100.0,93.0,100.0,87.0,1005.0,1004.0,1015.0,1004.0,1017.0,286.06
2017-04-12 11:00:00,283.77,282.29,287.57,280.59,285.87,76.0,93.0,93.0,100.0,93.0,1005.0,1004.0,1015.0,1004.0,1017.0,285.87
2017-04-12 12:00:00,283.4,282.41,287.35,280.48,285.6,87.0,87.0,100.0,100.0,93.0,1005.0,1005.0,1015.0,1004.0,1016.0,285.6
2017-04-12 13:00:00,282.16,283.72,287.32,280.72,285.24,100.0,93.0,93.0,100.0,93.0,1004.0,1006.0,1014.0,1004.0,1017.0,285.24
2017-04-12 14:00:00,282.02,284.15,287.54,281.36,284.86,93.0,93.0,100.0,100.0,87.0,1005.0,1007.0,1015.0,1004.0,1017.0,285.24
2017-04-12 15:00:00,281.87,284.0,287.62,282.04,287.29,93.0,87.0,87.0,100.0,87.0,1003.0,1008.0,1015.0,1006.0,1018.0,287.29
2017-04-12 16:00:00,282.26,283.99,288.08,283.39,289.48,93.0,87.0,87.0,93.0,72.0,1003.0,1008.0,1015.0,1007.0,1018.0,289.48
2017-04-12 17:00:00,283.4,284.57,288.46,284.15,290.65,87.0,81.0,82.0,100.0,67.0,1004.0,1008.0,1015.0,1007.0,1018.0,290.65
2017-04-12 18:00:00,284.36,284.84,289.07,284.37,292.55,87.0,76.0,76.0,93.0,45.0,1005.0,1008.0,1015.0,1008.0,1018.0,292.55
2017-04-12 19:00:00,285.39,285.72,290.07,284.7,293.84,87.0,76.0,63.0,81.0,60.0,1007.0,1008.0,1015.0,1008.0,1018.0,293.84
2017-04-12 20:00:00,285.79,286.15,291.45,285.27,294.03,76.0,82.0,52.0,87.0,59.0,1005.0,1007.0,1015.0,1008.0,1018.0,294.03
2017-04-12 21:00:00,286.54,286.99,291.69,287.04,294.4,33.0,67.0,51.0,62.0,59.0,1005.0,1007.0,1015.0,1007.0,1017.0,294.4
2017-04-12 22:00:00,287.26,288.02,291.92,286.93,294.97,81.0,71.0,55.0,67.0,31.0,1007.0,1005.0,1015.0,1007.0,1017.0,294.97
2017-04-12 23:00:00,287.38,286.49,292.07,287.03,294.97,51.0,71.0,51.0,62.0,68.0,1006.0,1006.0,1014.0,1006.0,1017.0,294.97
2017-04-13 00:00:00,287.99,283.59,291.69,287.26,294.04,43.0,93.0,51.0,67.0,72.0,1006.0,1007.0,1014.0,1005.0,1016.0,294.04
2017-04-13 01:00:00,287.87,283.58,291.0,286.92,292.84,87.0,87.0,55.0,62.0,72.0,1006.0,1007.0,1014.0,1005.0,1016.0,292.88
2017-04-13 02:00:00,286.25,283.58,290.64,285.48,292.88,66.0,100.0,59.0,76.0,72.0,1005.0,1007.0,1013.5,1004.0,1016.0,292.84
2017-04-13 03:00:00,284.96,283.16,289.25,283.14,290.48,76.0,93.0,67.0,81.0,72.0,1004.0,1007.0,1013.0,1006.0,1017.0,290.48
2017-04-13 04:00:00,284.3,282.17,289.09,282.14,289.95,76.0,93.0,59.0,87.0,72.0,1004.0,1008.0,1013.0,1006.0,1017.0,289.95
2017-04-13 05:00:00,283.62,281.86,288.48,281.91,289.22,76.0,81.0,82.0,100.0,82.0,1004.0,1008.0,1013.0,1006.0,1018.0,289.22
2017-04-13 06:00:00,282.94,281.58,287.93,281.64,288.48,87.0,93.0,82.0,100.0,93.0,1004.0,1007.0,1013.0,1006.0,1018.0,288.48
2017-04-13 07:00:00,282.76,281.15,286.88,281.25,288.4,76.0,87.0,76.0,100.0,87.0,1004.0,1008.0,1024.0,1006.0,1018.0,288.4
2017-04-13 08:00:00,281.474783343,279.739747171,285.566718537,280.436534884,284.424899582,87.0,90.0,86.0,100.0,87.0,1011.0,1014.0,1024.0,1012.0,1023.0,284.71775430400004
2017-04-13 09:00:00,281.591880235,279.656072402,285.52430211,280.42926087,284.71775430400004,85.0,89.0,84.0,100.0,87.0,1010.0,1013.0,1024.0,1011.0,1022.0,284.424899582
2017-04-13 10:00:00,279.957666667,277.691,283.691,279.291,279.124333333,100.0,94.0,99.0,100.0,88.0,1019.0,1022.0,1026.0,1021.0,1029.0,279.124333333
2017-04-13 11:00:00,279.856333333,277.423,283.473,279.173,278.839666667,100.0,93.0,99.0,100.0,88.0,1020.0,1022.0,1026.0,1021.0,1029.0,279.124333333
2017-04-13 12:00:00,279.486,278.111,283.661,279.711,280.936,100.0,95.0,100.0,99.0,90.0,1020.0,1022.0,1026.0,1021.0,1029.0,279.857666667
2017-04-13 13:00:00,279.474333333,277.524333333,283.30766666700003,279.374333333,279.857666667,100.0,94.0,99.0,99.0,90.0,1020.0,1022.0,1026.0,1021.0,1029.0,280.936
2017-04-13 14:00:00,279.193666667,277.893666667,283.36033333299997,279.693666667,281.160333333,100.0,95.0,99.0,99.0,91.0,1021.0,1023.0,1026.0,1021.0,1029.0,281.160333333
2017-04-13 15:00:00,280.85,281.15,286.06,279.61,287.88,81.0,75.0,81.0,93.0,72.0,1006.0,1010.0,1014.0,1008.0,1017.0,287.88
2017-04-13 16:00:00,282.25,282.15,287.92,281.36,289.4,87.0,70.0,76.0,87.0,72.0,1006.0,1010.0,1015.0,1008.0,1018.0,289.4
2017-04-13 17:00:00,283.35,282.58,288.69,282.76,290.82,76.0,76.0,62.0,76.0,72.0,1006.0,1010.0,1016.0,1008.0,1018.0,290.82
2017-04-13 18:00:00,284.22,282.69,289.01,283.36,291.65,50.0,71.0,67.0,76.0,63.0,1002.0,1011.0,1016.0,1008.0,1018.0,291.65
2017-04-13 19:00:00,285.27,283.16,289.44,284.15,292.48,66.0,66.0,62.0,62.0,52.0,1006.0,1011.0,1017.0,1009.0,1018.0,292.48
2017-04-13 20:00:00,285.4,283.85,289.93,283.88,293.27,66.0,66.0,58.0,71.0,52.0,1007.0,1012.0,1018.0,1009.0,1017.0,293.27
2017-04-13 21:00:00,285.71,282.87,290.08,283.91,293.34,81.0,76.0,67.0,66.0,52.0,1007.0,1012.0,1018.0,1010.0,1017.0,293.34
2017-04-13 22:00:00,283.7,284.0,289.86,284.48,293.34,66.0,58.0,58.0,62.0,60.0,1008.0,1013.0,1019.0,1010.0,1017.0,293.34
2017-04-13 23:00:00,285.11,283.98,289.51,284.26,292.53,71.0,71.0,58.0,76.0,56.0,1009.0,1013.0,1019.0,1011.0,1016.0,292.53
2017-04-14 00:00:00,285.15,283.01,287.99,283.7,292.03,71.0,62.0,62.0,76.0,68.0,1009.0,1014.0,1019.0,1012.0,1016.0,292.03
2017-04-14 01:00:00,284.56,283.43,287.15,282.37,291.28,71.0,66.0,62.0,87.0,55.0,1010.0,1014.0,1020.0,1013.0,1016.0,291.28
2017-04-14 02:00:00,283.85,283.15,286.96,281.65,289.86,66.0,71.0,58.0,81.0,59.0,1011.0,1015.0,1020.0,1013.0,1016.0,289.86
2017-04-14 03:00:00,283.47,281.15,285.07,280.71,288.75,70.0,70.0,58.0,87.0,59.0,1012.0,1016.0,1021.0,1014.0,1016.0,288.75
2017-04-14 04:00:00,282.65,281.15,284.69,280.03,288.35,70.0,75.0,77.0,87.0,67.0,1012.0,1017.0,1023.0,1015.0,1016.0,288.35
2017-04-14 05:00:00,282.13,280.44,283.84,279.37,287.47,75.0,81.0,76.0,100.0,71.0,1013.0,1017.0,1023.0,1015.0,1017.0,287.47
2017-04-14 06:00:00,282.14,280.29,282.98,279.03,286.65,81.0,75.0,66.0,93.0,71.0,1014.0,1018.0,1023.0,1016.0,1016.0,286.65
2017-04-14 07:00:00,281.93,280.27,282.23,279.02,286.15,81.0,87.0,62.0,93.0,71.0,1014.0,1018.0,1023.0,1016.0,1016.0,286.15
2017-04-14 08:00:00,281.5,280.29,281.98,279.14,285.81,87.0,81.0,66.0,93.0,71.0,1015.0,1019.0,1023.0,1017.0,1016.0,285.81
2017-04-14 09:00:00,281.13,280.15,281.31,279.15,284.97,87.0,87.0,66.0,81.0,76.0,1015.0,1019.0,1023.0,1017.0,1016.0,285.06
2017-04-14 10:00:00,281.3,280.29,281.06,278.81,285.06,87.0,87.0,70.0,87.0,76.0,1015.0,1019.0,1022.0,1017.0,1015.0,284.97
2017-04-14 11:00:00,281.15,280.01,280.47,278.37,284.39,81.0,81.0,70.0,93.0,81.0,1016.0,1020.0,1023.0,1018.0,1015.0,284.39
2017-04-14 12:00:00,281.35,279.86,280.39,278.68,284.22,81.0,93.0,66.0,81.0,81.0,1016.0,1020.0,1023.0,1018.0,1015.0,284.22
2017-04-14 13:00:00,281.13,279.72,280.14,279.4,283.89,93.0,81.0,70.0,81.0,81.0,1017.0,1021.0,1023.0,1019.0,1015.0,283.89
2017-04-14 14:00:00,280.25,279.71,281.64,279.39,283.71,93.0,81.0,70.0,87.0,81.0,1017.0,1021.0,1023.0,1019.0,1016.0,283.89
2017-04-14 15:00:00,280.39,279.7,284.07,279.27,285.39,81.0,81.0,61.0,87.0,71.0,1018.0,1022.0,1024.0,1019.0,1016.0,285.39
2017-04-14 16:00:00,281.39,280.57,285.92,280.02,287.71,75.0,75.0,50.0,81.0,62.0,1018.0,1022.0,1024.0,1020.0,1016.0,287.71
2017-04-14 17:00:00,282.68,281.72,287.45,281.25,289.14,81.0,70.0,62.0,75.0,51.0,1018.0,1023.0,1024.0,1020.0,1016.0,289.14
2017-04-14 18:00:00,283.85,282.72,288.43,282.15,290.4,76.0,66.0,62.0,70.0,45.0,1019.0,1023.0,1024.0,1021.0,1016.0,290.4
2017-04-14 19:00:00,285.12,284.15,289.58,282.82,291.33,71.0,57.0,54.0,62.0,42.0,1019.0,1023.0,1024.0,1021.0,1016.0,291.33
2017-04-14 20:00:00,285.8,283.97,290.38,282.26,292.33,66.0,57.0,50.0,71.0,45.0,1019.0,1023.0,1023.0,1021.0,1016.0,292.33
2017-04-14 21:00:00,286.96,283.87,291.01,281.69,292.75,62.0,57.0,47.0,81.0,45.0,1019.0,1023.0,1023.0,1021.0,1016.0,292.75
2017-04-14 22:00:00,287.54,283.87,290.61,282.8,292.9,57.0,62.0,48.0,66.0,45.0,1019.0,1023.0,1023.0,1021.0,1015.0,292.84
2017-04-14 23:00:00,287.65,283.86,291.53,282.35,292.84,58.0,62.0,44.0,71.0,48.0,1019.0,1023.0,1022.0,1022.0,1015.0,292.84
2017-04-15 00:00:00,287.53,283.87,291.15,281.69,292.46,57.0,62.0,51.0,70.0,45.0,1020.0,1023.0,1022.0,1022.0,1015.0,292.46
2017-04-15 01:00:00,286.96,285.14,290.46,282.02,291.71,57.0,50.0,54.0,66.0,42.0,1020.0,1023.0,1022.0,1022.0,1014.0,291.71
2017-04-15 02:00:00,285.42,284.33,289.06,280.8,290.28,66.0,53.0,54.0,70.0,48.0,1020.0,1024.0,1021.0,1022.0,1014.0,290.28
2017-04-15 03:00:00,284.79,283.67,286.25,280.36,289.15,66.0,61.0,62.0,87.0,59.0,1021.0,1024.0,1021.0,1023.0,1014.0,289.15
2017-04-15 04:00:00,283.62,282.0,286.19,279.93,288.28,75.0,66.0,66.0,87.0,63.0,1021.0,1025.0,1021.0,1023.0,1015.0,288.28
2017-04-15 05:00:00,283.79,280.3,284.56,279.48,288.14,75.0,81.0,72.0,93.0,63.0,1022.0,1025.0,1023.0,1024.0,1015.0,288.14
2017-04-15 06:00:00,276.22,279.15,283.89,278.7,287.39,75.0,87.0,71.0,87.0,76.0,1022.0,1026.0,1021.0,1024.0,1015.0,287.39
2017-04-15 07:00:00,281.94,279.32,284.23,278.59,286.9,87.0,87.0,71.0,93.0,76.0,1022.0,1026.0,1021.0,1024.0,1015.0,286.9
2017-04-15 08:00:00,281.13,278.29,283.32,278.27,285.81,87.0,93.0,76.0,93.0,76.0,1023.0,1026.0,1021.0,1025.0,1015.0,285.81
2017-04-15 09:00:00,281.33,277.72,281.22,278.48,284.97,81.0,93.0,81.0,87.0,76.0,1023.0,1026.0,1021.0,1025.0,1015.0,284.97
2017-04-15 10:00:00,280.93,277.84,281.23,278.04,284.89,87.0,93.0,81.0,93.0,76.0,1023.0,1026.0,1020.0,1025.0,1015.0,284.89
2017-04-15 11:00:00,280.72,277.29,280.39,278.37,284.14,87.0,87.0,76.0,87.0,81.0,1024.0,1026.0,1020.0,1025.0,1014.0,284.14
2017-04-15 12:00:00,280.72,277.13,281.45,278.14,283.89,87.0,93.0,81.0,87.0,76.0,1024.0,1026.0,1020.0,1025.0,1014.0,283.89
2017-04-15 13:00:00,280.33,276.3,281.61,277.77,283.39,87.0,93.0,81.0,93.0,76.0,1024.0,1026.0,1020.0,1025.0,1014.0,283.89
2017-04-15 14:00:00,279.54,276.13,281.76,277.92,283.93,87.0,93.0,81.0,87.0,66.0,1024.0,1026.0,1020.0,1025.0,1015.0,283.93
2017-04-15 15:00:00,280.12,276.67,283.98,278.79,286.48,93.0,93.0,76.0,87.0,35.0,1024.0,1026.0,1020.0,1026.0,1016.0,286.48
2017-04-15 16:00:00,281.25,279.49,286.3,280.36,289.33,81.0,87.0,71.0,75.0,55.0,1024.0,1026.0,1020.0,1025.0,1015.0,289.33
2017-04-15 17:00:00,282.38,281.15,288.07,281.93,291.95,81.0,81.0,76.0,76.0,45.0,1025.0,1026.0,1019.0,1025.0,1015.0,291.95
2017-04-15 18:00:00,283.67,282.87,289.84,282.37,293.4,76.0,70.0,71.0,62.0,40.0,1025.0,1025.0,1019.0,1026.0,1015.0,293.4
2017-04-15 19:00:00,284.13,283.27,290.99,283.47,294.65,87.0,71.0,67.0,57.0,40.0,1025.0,1025.0,1019.0,1025.0,1015.0,294.65
2017-04-15 20:00:00,285.27,284.99,292.3,284.59,295.5,71.0,62.0,51.0,53.0,37.0,1024.0,1024.0,1018.0,1025.0,1015.0,295.5
2017-04-15 21:00:00,285.54,286.0,292.77,285.03,296.15,66.0,54.0,45.0,50.0,30.0,1024.0,1023.0,1017.0,1024.0,1015.0,296.15
2017-04-15 22:00:00,285.83,287.13,293.23,286.14,296.51,66.0,47.0,45.0,47.0,32.0,1024.0,1022.0,1017.0,1024.0,1015.0,296.51
2017-04-15 23:00:00,284.97,288.42,293.71,286.78,296.58,57.0,30.0,83.0,47.0,35.0,1023.0,1021.0,1007.0,1023.0,1014.0,296.51
2017-04-16 00:00:00,284.96,288.59,292.62,286.61,295.72,50.0,41.0,45.0,35.0,43.0,1023.0,1020.0,1016.0,1022.0,1014.0,295.72
2017-04-16 01:00:00,284.99,288.58,291.92,286.78,294.79,53.0,38.0,44.0,35.0,43.0,1023.0,1020.0,1016.0,1022.0,1014.0,294.79
2017-04-16 02:00:00,285.14,288.44,290.07,285.95,293.28,61.0,41.0,44.0,35.0,52.0,1022.0,1019.0,1015.0,1022.0,1014.0,293.28
2017-04-16 03:00:00,283.85,287.15,288.46,284.28,291.22,75.0,44.0,50.0,73.0,55.0,1022.0,1018.0,1015.0,1021.0,1014.0,291.22
2017-04-16 04:00:00,282.01,284.57,287.53,282.37,290.37,87.0,50.0,47.0,50.0,72.0,1022.0,1018.0,1015.0,1021.0,1015.0,290.37
2017-04-16 05:00:00,280.66,282.86,287.15,281.7,289.22,86.0,57.0,44.0,57.0,77.0,1022.0,1018.0,1015.0,1021.0,1015.0,289.22
2017-04-16 06:00:00,280.17,281.58,287.02,281.54,288.98,86.0,66.0,44.0,66.0,77.0,1021.0,1018.0,1015.0,1021.0,1015.0,288.98
2017-04-16 07:00:00,279.36,281.32,285.64,280.39,287.99,93.0,75.0,50.0,75.0,67.0,1021.0,1017.0,1014.0,1020.0,1016.0,287.99
2017-04-16 08:00:00,279.74,280.91,286.33,280.16,287.23,87.0,81.0,58.0,81.0,72.0,1020.0,1017.0,1014.0,1020.0,1016.0,287.23
2017-04-16 09:00:00,278.93,280.07,285.41,278.92,286.73,81.0,86.0,66.0,75.0,76.0,1020.0,1016.0,1014.0,1019.0,1015.0,286.73
2017-04-16 10:00:00,279.12,279.15,283.98,277.9,286.3,81.0,86.0,66.0,81.0,76.0,1020.0,1015.0,1014.0,1019.0,1015.0,286.3
2017-04-16 11:00:00,278.72,279.44,283.89,277.57,286.07,87.0,81.0,71.0,75.0,82.0,1019.0,1014.0,1013.0,1018.0,1015.0,286.07
2017-04-16 12:00:00,278.51,279.43,285.14,276.91,286.07,81.0,81.0,54.0,81.0,76.0,1018.0,1014.0,1013.0,1017.0,1015.0,286.07
2017-04-16 13:00:00,278.52,279.55,284.84,276.91,285.69,81.0,75.0,62.0,81.0,76.0,1017.0,1013.0,1013.0,1016.0,1015.0,285.69
2017-04-16 14:00:00,278.26,279.86,285.0,277.01,285.35,70.0,50.0,54.0,81.0,82.0,1017.0,1013.0,1013.0,1016.0,1015.0,285.69
2017-04-16 15:00:00,279.38,280.46,286.93,278.09,287.48,75.0,93.0,54.0,81.0,72.0,1017.0,1012.0,1013.0,1016.0,1016.0,287.48
2017-04-16 16:00:00,280.96,283.11,288.22,281.03,289.75,70.0,50.0,47.0,70.0,67.0,1016.0,1011.0,1014.0,1015.0,1016.0,289.75
2017-04-16 17:00:00,282.67,286.81,288.79,283.27,291.93,66.0,44.0,47.0,53.0,48.0,1015.0,1011.0,1014.0,1014.0,1017.0,291.93
2017-04-16 18:00:00,283.97,286.99,288.72,285.04,294.22,70.0,41.0,62.0,62.0,52.0,1015.0,1011.0,1014.0,1013.0,1017.0,294.22
2017-04-16 19:00:00,284.98,288.13,289.36,286.58,295.86,76.0,33.0,38.0,54.0,40.0,1014.0,1009.0,1014.0,1012.0,1017.0,295.86
2017-04-16 20:00:00,286.42,289.11,288.15,287.77,296.57,71.0,36.0,66.0,54.0,43.0,1013.0,1008.0,1015.0,1011.0,1016.0,296.57
2017-04-16 21:00:00,287.14,290.85,287.0,289.27,296.86,76.0,34.0,76.0,47.0,37.0,1012.0,1008.0,1015.0,1010.0,1016.0,296.57
2017-04-16 22:00:00,287.73,291.16,287.15,290.64,296.39,81.0,39.0,76.0,31.0,45.0,1011.0,1008.0,1015.0,1009.0,1016.0,296.39
2017-04-16 23:00:00,287.87,291.02,286.94,291.02,296.21,81.0,39.0,81.0,29.0,40.0,1010.0,1007.0,1014.0,1008.0,1016.0,296.21
2017-04-17 00:00:00,287.87,290.87,287.15,290.28,294.63,76.0,39.0,87.0,44.0,52.0,1009.0,1007.0,1014.0,1008.0,1016.0,294.63
2017-04-17 01:00:00,286.77,290.3,287.43,290.51,293.8,71.0,39.0,76.0,42.0,63.0,1009.0,1007.0,1014.0,1008.0,1016.0,293.8
2017-04-17 02:00:00,286.06,290.0,286.61,289.95,291.84,66.0,39.0,82.0,34.0,63.0,1008.0,1006.0,1014.0,1008.0,1017.0,291.84
2017-04-17 03:00:00,285.21,288.87,286.68,289.15,290.74,66.0,48.0,82.0,39.0,55.0,1008.0,1006.0,1015.0,1007.0,1017.0,290.74
2017-04-17 04:00:00,284.7,288.0,286.76,287.71,289.3,76.0,54.0,77.0,51.0,62.0,1008.0,1007.0,1015.0,1007.0,1017.0,289.3
2017-04-17 05:00:00,283.81,285.28,286.76,286.15,289.08,81.0,58.0,77.0,54.0,62.0,1008.0,1007.0,1020.0,1007.0,1017.0,289.08
2017-04-17 06:00:00,283.55,284.15,286.89,285.53,288.24,71.0,81.0,87.0,62.0,71.0,1008.0,1010.0,1015.0,1007.0,1018.0,288.24
2017-04-17 07:00:00,283.55,283.99,286.9,284.65,288.07,81.0,81.0,77.0,66.0,71.0,1008.0,1010.0,1019.0,1007.0,1018.0,288.07
2017-04-17 08:00:00,282.57,283.44,286.56,284.75,286.84,93.0,87.0,93.0,62.0,67.0,1008.0,1011.0,1016.0,1007.0,1018.0,286.84
2017-04-17 09:00:00,282.36,282.98,287.4,284.59,286.73,76.0,81.0,93.0,66.0,67.0,1008.0,1011.0,1016.0,1008.0,1018.0,286.73
2017-04-17 10:00:00,282.39,282.58,286.31,284.04,286.15,81.0,87.0,93.0,71.0,82.0,1007.0,1012.0,1015.0,1008.0,1018.0,286.15
2017-04-17 11:00:00,282.19,282.43,286.4,283.37,286.15,87.0,87.0,93.0,71.0,82.0,1007.0,1012.0,1016.0,1009.0,1018.0,286.15
2017-04-17 12:00:00,281.39,282.15,286.31,283.71,285.61,93.0,93.0,93.0,71.0,82.0,1007.0,1011.0,1016.0,1010.0,1018.0,285.9
2017-04-17 13:00:00,281.2,281.81,286.31,283.93,285.9,93.0,93.0,100.0,71.0,76.0,1008.0,1012.0,1016.0,1010.0,1018.0,285.86
2017-04-17 14:00:00,281.13,282.32,286.68,283.76,285.86,93.0,87.0,100.0,76.0,76.0,1008.0,1013.0,1016.0,1011.0,1019.0,285.9
2017-04-17 15:00:00,281.56,282.82,288.01,283.57,287.68,87.0,81.0,93.0,76.0,62.0,1009.0,1013.0,1017.0,1011.0,1019.0,287.68
2017-04-17 16:00:00,282.86,284.58,287.53,284.58,289.61,93.0,76.0,87.0,76.0,55.0,1009.0,1013.0,1016.0,1012.0,1019.0,289.61
2017-04-17 17:00:00,283.84,286.0,289.36,286.28,291.88,81.0,66.0,57.0,66.0,45.0,1009.0,1013.0,1019.0,1011.0,1019.0,291.88
2017-04-17 18:00:00,285.09,286.57,290.0,286.76,293.4,66.0,62.0,87.0,67.0,40.0,1010.0,1013.0,1017.0,1012.0,1019.0,293.4
2017-04-17 19:00:00,286.25,286.86,290.58,287.01,294.95,62.0,58.0,82.0,62.0,43.0,1009.0,1013.0,1018.0,1012.0,1019.0,294.95
2017-04-17 20:00:00,286.73,286.72,291.22,288.03,295.9,62.0,71.0,82.0,59.0,49.0,1009.0,1013.0,1017.0,1011.0,1018.0,295.9
2017-04-17 21:00:00,286.96,286.01,291.36,288.4,296.15,62.0,76.0,82.0,55.0,49.0,1009.0,1013.0,1017.0,1011.0,1018.0,295.97
2017-04-17 22:00:00,288.5,285.87,291.36,287.52,295.97,62.0,87.0,82.0,54.0,64.0,1008.0,1012.0,1017.0,1011.0,1018.0,295.97
2017-04-17 23:00:00,287.08,286.15,290.15,286.14,295.78,62.0,82.0,59.0,67.0,68.0,1008.0,1012.0,1018.0,1011.0,1017.0,295.78
2017-04-18 00:00:00,286.84,286.57,288.84,284.87,295.34,76.0,76.0,82.0,87.0,72.0,1009.0,1012.0,1018.0,1012.0,1017.0,295.34
2017-04-18 01:00:00,287.84,287.02,287.53,284.52,294.35,66.0,82.0,87.0,93.0,82.0,1009.0,1012.0,1017.0,1012.0,1018.0,294.35
2017-04-18 02:00:00,286.84,286.43,286.98,284.78,292.36,71.0,76.0,82.0,93.0,88.0,1008.0,1012.0,1017.0,1011.0,1017.0,292.36
2017-04-18 03:00:00,286.17,286.01,286.69,284.77,290.84,76.0,87.0,67.0,93.0,100.0,1008.0,1012.0,1017.0,1011.0,1018.0,290.84
2017-04-18 04:00:00,285.84,285.15,286.61,285.01,290.16,81.0,87.0,76.0,93.0,100.0,1009.0,1012.0,1018.0,1011.0,1019.0,290.16
2017-04-18 05:00:00,285.17,284.86,286.45,284.78,289.54,87.0,93.0,87.0,87.0,87.0,1010.0,1013.0,1019.0,1012.0,1018.0,289.54
2017-04-18 06:00:00,284.84,284.44,286.31,283.91,289.4,87.0,87.0,82.0,81.0,100.0,1010.0,1014.0,1019.0,1012.0,1019.0,289.4
2017-04-18 07:00:00,284.5,284.15,285.98,283.9,289.24,87.0,87.0,82.0,87.0,93.0,1010.0,1013.0,1019.0,1012.0,1019.0,289.24
2017-04-18 08:00:00,283.73,284.15,285.9,283.51,289.15,87.0,87.0,100.0,93.0,93.0,1010.0,1013.0,1019.0,1012.0,1019.0,289.15
2017-04-18 09:00:00,283.52,283.59,285.9,283.26,288.91,87.0,93.0,93.0,100.0,100.0,1010.0,1013.0,1018.0,1012.0,1018.0,288.91
2017-04-18 10:00:00,283.34,282.87,285.98,283.43,288.74,93.0,93.0,87.0,100.0,93.0,1011.0,1013.0,1018.0,1012.0,1018.0,288.9
2017-04-18 11:00:00,283.73,282.72,285.9,282.43,288.9,93.0,93.0,93.0,100.0,93.0,1011.0,1013.0,1017.0,1012.0,1018.0,288.74
2017-04-18 12:00:00,283.55,282.59,286.06,282.77,288.66,87.0,100.0,87.0,100.0,87.0,1010.0,1014.0,1018.0,1012.0,1018.0,288.74
2017-04-18 13:00:00,283.14,283.16,286.14,282.4,288.74,87.0,93.0,87.0,100.0,100.0,1010.0,1014.0,1018.0,1013.0,1018.0,288.66
2017-04-18 14:00:00,282.71,282.73,286.3,282.15,288.58,100.0,93.0,87.0,100.0,100.0,1012.0,1015.0,1019.0,1013.0,1019.0,288.74
2017-04-18 15:00:00,282.97,283.26,286.76,282.39,289.4,87.0,93.0,93.0,100.0,77.0,1011.0,1015.0,1019.0,1014.0,1019.0,289.4
2017-04-18 16:00:00,283.28,285.14,287.22,283.15,290.96,93.0,76.0,93.0,93.0,77.0,1012.0,1016.0,1019.0,1014.0,1019.0,290.96
2017-04-18 17:00:00,284.82,286.58,289.3,284.52,292.21,87.0,67.0,67.0,87.0,82.0,1012.0,1016.0,1020.0,1015.0,1020.0,292.21
2017-04-18 18:00:00,286.01,287.44,290.15,285.53,293.84,87.0,62.0,82.0,81.0,72.0,1013.0,1016.0,1020.0,1015.0,1020.0,293.84
2017-04-18 19:00:00,286.69,288.15,290.38,286.02,294.42,71.0,71.0,72.0,67.0,56.0,1014.0,1016.0,1020.0,1015.0,1020.0,294.42
2017-04-18 20:00:00,286.95,287.73,292.08,285.88,294.78,71.0,54.0,67.0,62.0,63.0,1014.0,1017.0,1019.0,1015.0,1019.0,294.78
2017-04-18 21:00:00,287.56,288.03,292.54,286.98,295.9,76.0,58.0,63.0,59.0,60.0,1015.0,1017.0,1019.0,1016.0,1018.0,295.9
2017-04-18 22:00:00,287.96,289.15,292.87,287.73,296.03,76.0,62.0,55.0,62.0,56.0,1015.0,1017.0,1019.0,1016.0,1018.0,295.9
2017-04-18 23:00:00,287.96,290.0,292.92,286.76,294.85,66.0,42.0,50.0,71.0,72.0,1015.0,1017.0,1019.0,1017.0,1019.0,294.85
2017-04-19 00:00:00,288.16,290.15,292.32,286.9,294.03,62.0,39.0,67.0,67.0,72.0,1015.0,1017.0,1020.0,1017.0,1018.0,294.03
2017-04-19 01:00:00,287.18,290.14,290.69,286.78,293.34,87.0,39.0,72.0,66.0,77.0,1016.0,1016.0,1020.0,1017.0,1018.0,293.34
2017-04-19 02:00:00,286.98,289.29,289.77,285.54,292.28,62.0,44.0,77.0,76.0,82.0,1015.0,1017.0,1020.0,1017.0,1018.0,292.28
2017-04-19 03:00:00,285.48,287.71,288.15,284.29,291.15,81.0,47.0,82.0,81.0,93.0,1016.0,1017.0,1021.0,1017.0,1019.0,291.15
2017-04-19 04:00:00,284.45,286.48,286.99,283.71,290.3,81.0,54.0,82.0,93.0,93.0,1017.0,1018.0,1022.0,1018.0,1020.0,290.3
2017-04-19 05:00:00,284.29,284.43,286.46,282.57,289.48,87.0,58.0,87.0,93.0,93.0,1018.0,1018.0,1022.0,1018.0,1020.0,289.48
2017-04-19 06:00:00,283.95,283.44,286.14,281.89,289.33,87.0,81.0,87.0,100.0,100.0,1017.0,1018.0,1023.0,1019.0,1020.0,289.33
2017-04-19 07:00:00,283.54,283.43,285.56,281.14,288.87,71.0,76.0,82.0,93.0,87.0,1017.0,1019.0,1022.0,1019.0,1020.0,289.06
2017-04-19 08:00:00,282.92,282.28,284.64,281.14,289.06,76.0,81.0,81.0,93.0,87.0,1017.0,1018.0,1022.0,1018.0,1020.0,289.06
2017-04-19 09:00:00,282.31,282.27,284.39,280.38,289.15,66.0,81.0,81.0,93.0,87.0,1017.0,1018.0,1023.0,1018.0,1019.0,289.06
2017-04-19 10:00:00,281.9,281.55,283.89,280.38,288.87,62.0,81.0,81.0,100.0,87.0,1016.0,1018.0,1023.0,1017.0,1019.0,288.87
2017-04-19 11:00:00,281.7,281.15,283.81,280.13,288.6,62.0,81.0,87.0,93.0,93.0,1015.0,1017.0,1023.0,1017.0,1019.0,288.6
2017-04-19 12:00:00,281.09,281.13,283.22,280.41,288.14,58.0,87.0,87.0,100.0,93.0,1015.0,1017.0,1022.0,1017.0,1019.0,288.31
2017-04-19 13:00:00,281.49,281.13,283.06,280.01,288.31,58.0,87.0,87.0,100.0,93.0,1015.0,1017.0,1023.0,1017.0,1019.0,288.31
2017-04-19 14:00:00,281.24,281.43,282.98,280.13,288.36,50.0,81.0,81.0,100.0,93.0,1015.0,1018.0,1023.0,1017.0,1020.0,288.36
2017-04-19 15:00:00,282.1,281.54,284.91,281.02,289.55,44.0,81.0,81.0,87.0,72.0,1014.0,1017.0,1023.0,1017.0,1020.0,289.55
2017-04-19 16:00:00,283.65,282.86,288.08,282.02,291.02,44.0,76.0,82.0,81.0,82.0,1014.0,1018.0,1024.0,1017.0,1021.0,291.02
2017-04-19 17:00:00,284.5,283.57,289.44,284.01,292.57,50.0,71.0,53.0,81.0,68.0,1015.0,1018.0,1023.0,1017.0,1020.0,292.57
2017-04-19 18:00:00,285.95,283.0,290.94,283.53,293.95,62.0,81.0,77.0,81.0,68.0,1016.0,1019.0,1024.0,1018.0,1020.0,293.95
2017-04-19 19:00:00,285.86,284.15,292.08,282.89,294.69,66.0,81.0,72.0,87.0,64.0,1016.0,1019.0,1024.0,1019.0,1020.0,294.69
2017-04-19 20:00:00,286.23,284.44,292.51,283.87,294.82,66.0,87.0,59.0,87.0,82.0,1016.0,1019.0,1024.0,1019.0,1020.0,294.82
2017-04-19 21:00:00,287.26,284.72,292.72,284.16,295.03,66.0,81.0,52.0,87.0,77.0,1016.0,1019.0,1024.0,1019.0,1020.0,295.03
2017-04-19 22:00:00,287.26,285.71,293.22,284.91,295.22,66.0,76.0,45.0,87.0,68.0,1017.0,1018.0,1024.0,1019.0,1020.0,295.22
2017-04-19 23:00:00,287.41,285.44,293.29,285.52,295.83,51.0,87.0,48.0,76.0,60.0,1010.0,1018.0,1024.0,1018.0,1019.0,295.29
2017-04-20 00:00:00,286.71,285.73,292.07,286.15,295.29,71.0,81.0,45.0,67.0,63.0,1016.0,1018.0,1024.0,1018.0,1018.0,295.29
2017-04-20 01:00:00,286.13,285.16,291.46,286.3,294.42,71.0,93.0,48.0,71.0,68.0,1016.0,1018.0,1024.0,1017.0,1018.0,294.42
2017-04-20 02:00:00,285.96,284.43,290.38,286.29,293.22,62.0,81.0,55.0,71.0,63.0,1015.0,1018.0,1023.0,1017.0,1018.0,293.22
2017-04-20 03:00:00,285.09,284.15,289.06,285.39,291.81,58.0,93.0,63.0,76.0,68.0,1015.0,1018.0,1023.0,1016.0,1018.0,291.81
2017-04-20 04:00:00,284.46,283.14,288.64,283.52,290.96,71.0,87.0,67.0,87.0,68.0,1015.0,1019.0,1024.0,1017.0,1019.0,290.96
2017-04-20 05:00:00,284.11,283.15,289.17,282.64,289.84,62.0,87.0,77.0,93.0,72.0,1016.0,1019.0,1024.0,1018.0,1019.0,289.84
2017-04-20 06:00:00,283.91,282.86,288.23,281.52,289.31,76.0,87.0,77.0,93.0,77.0,1016.0,1019.0,1024.0,1019.0,1019.0,289.31
2017-04-20 07:00:00,283.34,282.71,287.73,281.65,289.23,87.0,87.0,87.0,100.0,77.0,1017.0,1019.0,1024.0,1019.0,1019.0,289.23
2017-04-20 08:00:00,282.35,282.43,287.15,281.27,288.64,93.0,81.0,87.0,100.0,77.0,1017.0,1020.0,1024.0,1019.0,1019.0,288.64
2017-04-20 09:00:00,281.75,282.43,286.9,281.26,287.9,93.0,93.0,87.0,93.0,82.0,1018.0,1020.0,1024.0,1019.0,1019.0,287.9
2017-04-20 10:00:00,281.54,281.97,286.73,280.64,287.31,93.0,87.0,87.0,100.0,87.0,1018.0,1021.0,1024.0,1019.0,1019.0,287.31
2017-04-20 11:00:00,281.53,280.58,286.31,280.14,286.9,93.0,87.0,87.0,100.0,87.0,1018.0,1021.0,1025.0,1019.0,1018.0,286.9
2017-04-20 12:00:00,280.93,280.58,285.81,280.0,286.73,93.0,93.0,87.0,100.0,93.0,1019.0,1022.0,1025.0,1020.0,1019.0,286.73
2017-04-20 13:00:00,281.15,280.7,285.48,279.51,286.64,93.0,93.0,93.0,100.0,93.0,1019.0,1022.0,1025.0,1020.0,1018.0,286.64
2017-04-20 14:00:00,280.11,280.58,285.14,279.49,286.57,93.0,93.0,93.0,100.0,93.0,1020.0,1023.0,1025.0,1021.0,1019.0,286.64
2017-04-20 15:00:00,280.81,280.99,286.64,280.49,288.77,93.0,93.0,87.0,100.0,87.0,1020.0,1023.0,1026.0,1021.0,1019.0,288.77
2017-04-20 16:00:00,282.25,282.15,289.85,281.86,290.71,87.0,87.0,83.0,93.0,77.0,1021.0,1024.0,1013.0,1022.0,1019.0,290.71
2017-04-20 17:00:00,283.55,283.15,290.06,283.15,292.83,87.0,87.0,83.0,87.0,56.0,1021.0,1024.0,1013.0,1023.0,1019.0,292.83
2017-04-20 18:00:00,284.54,284.15,291.14,283.51,294.02,81.0,76.0,88.0,81.0,60.0,1022.0,1025.0,1012.0,1023.0,1019.0,294.02
2017-04-20 19:00:00,285.41,285.43,291.22,284.89,294.96,71.0,71.0,63.0,76.0,36.0,1023.0,1026.0,1010.5,1024.0,1019.0,294.96
2017-04-20 20:00:00,285.71,285.57,293.35,285.38,296.21,76.0,66.0,78.0,71.0,52.0,1023.0,1025.0,1009.0,1024.0,1018.0,296.21
2017-04-20 21:00:00,286.26,285.15,294.3,286.71,296.78,71.0,76.0,78.0,62.0,43.0,1023.0,1026.0,1009.0,1024.0,1017.0,296.78
2017-04-20 22:00:00,287.26,285.85,294.43,285.78,297.42,62.0,71.0,78.0,67.0,37.0,1023.0,1026.0,1009.0,1024.0,1017.0,297.15
2017-04-20 23:00:00,287.25,287.49,294.22,285.38,297.15,54.0,62.0,83.0,67.0,40.0,1024.0,1026.0,1009.0,1025.0,1016.0,297.21
2017-04-21 00:00:00,287.7,287.43,294.16,285.63,297.21,54.0,62.0,83.0,66.0,46.0,1024.0,1026.0,1011.0,1025.0,1015.0,297.15
2017-04-21 01:00:00,287.14,287.47,292.63,285.37,296.23,54.0,54.0,51.0,71.0,49.0,1025.0,1027.0,1025.0,1026.0,1015.0,296.23
2017-04-21 02:00:00,286.71,285.86,291.31,284.27,294.35,21.0,58.0,59.0,71.0,56.0,1019.0,1027.0,1024.0,1026.0,1015.0,294.35
2017-04-21 03:00:00,285.65,285.14,288.65,283.76,292.68,76.0,62.0,67.0,76.0,33.0,1025.0,1028.0,1024.0,1027.0,1015.0,292.68
2017-04-21 04:00:00,284.82,283.99,288.15,283.14,292.01,81.0,62.0,67.0,76.0,63.0,1026.0,1029.0,1025.0,1028.0,1015.0,292.13
2017-04-21 05:00:00,283.8,282.85,287.05,282.52,292.13,87.0,66.0,71.0,76.0,30.0,1027.0,1030.0,1025.0,1029.0,1016.0,292.01
2017-04-21 06:00:00,283.35,281.42,286.5,282.02,291.3,87.0,76.0,76.0,87.0,55.0,1028.0,1030.0,1025.0,1029.0,1015.0,291.3
2017-04-21 07:00:00,282.95,281.42,287.09,281.5,290.64,87.0,87.0,81.0,87.0,63.0,1028.0,1030.0,1024.0,1030.0,1015.0,290.64
2017-04-21 08:00:00,282.15,280.32,286.92,281.0,289.72,87.0,93.0,81.0,81.0,67.0,1029.0,1030.0,1024.0,1030.0,1015.0,289.72
2017-04-21 09:00:00,281.37,279.6,286.01,280.48,289.14,87.0,93.0,81.0,87.0,67.0,1029.0,1030.0,1024.0,1030.0,1015.0,289.14
2017-04-21 10:00:00,281.15,278.31,285.59,279.62,288.81,87.0,93.0,81.0,87.0,77.0,1029.0,1030.0,1023.0,1030.0,1014.0,288.81
2017-04-21 11:00:00,281.17,278.32,283.59,278.87,287.89,87.0,93.0,81.0,93.0,82.0,1029.0,1029.0,1023.0,1030.0,1014.0,287.89
2017-04-21 12:00:00,281.56,277.58,283.5,278.47,287.3,87.0,93.0,81.0,93.0,87.0,1029.0,1030.0,1022.0,1030.0,1014.0,287.3
2017-04-21 13:00:00,281.57,277.99,283.5,277.86,286.81,93.0,87.0,76.0,93.0,87.0,1029.0,1029.0,1022.0,1030.0,1014.0,287.07
2017-04-21 14:00:00,279.68,278.28,283.52,277.37,287.07,93.0,93.0,76.0,93.0,82.0,1029.0,1029.0,1021.0,1030.0,1014.0,287.07
2017-04-21 15:00:00,280.54,278.55,286.45,280.01,290.38,81.0,100.0,71.0,87.0,82.0,1029.0,1029.0,1021.0,1030.0,1014.0,290.38
2017-04-21 16:00:00,281.57,280.29,288.89,281.76,293.01,81.0,93.0,72.0,76.0,68.0,1029.0,1029.0,1021.0,1029.0,1014.0,293.01
2017-04-21 17:00:00,282.71,282.0,290.98,283.65,294.96,81.0,87.0,67.0,71.0,43.0,1029.0,1028.0,1021.0,1029.0,1014.0,294.96
2017-04-21 18:00:00,284.16,284.86,292.38,285.52,297.78,76.0,71.0,67.0,54.0,33.0,1028.0,1026.0,1021.0,1028.0,1014.0,297.78
2017-04-21 19:00:00,284.6,285.34,293.69,286.51,300.09,76.0,76.0,59.0,58.0,24.0,1027.0,1025.0,1020.0,1027.0,1013.0,300.09
2017-04-21 20:00:00,285.61,287.7,295.08,287.77,300.65,71.0,67.0,40.0,58.0,47.0,1026.0,1023.0,1019.0,1026.0,1013.0,300.39
2017-04-21 21:00:00,286.62,290.86,295.84,288.39,300.39,71.0,48.0,40.0,54.0,47.0,1026.0,1022.0,1019.0,1025.0,1013.0,300.65
2017-04-21 22:00:00,287.63,291.54,296.97,289.87,301.64,66.0,48.0,38.0,51.0,38.0,1024.0,1021.0,1018.0,1023.0,1012.0,301.64
2017-04-21 23:00:00,288.36,294.15,296.4,290.65,301.81,71.0,37.0,33.0,51.0,27.0,1023.0,1019.0,1017.0,1022.0,1011.0,301.81
2017-04-22 00:00:00,288.5,294.3,296.66,291.3,302.1,71.0,34.0,28.0,45.0,22.0,1022.0,1019.0,1016.0,1021.0,1011.0,301.81
2017-04-22 01:00:00,288.66,294.15,296.15,291.41,301.66,66.0,32.0,83.0,48.0,25.0,1021.0,1018.0,1009.0,1020.0,1011.0,301.66
2017-04-22 02:00:00,288.25,292.73,293.16,290.15,299.76,76.0,37.0,48.0,55.0,20.0,1020.0,1017.0,1016.0,1019.0,1011.0,299.76
2017-04-22 03:00:00,286.42,291.98,290.54,289.27,297.71,81.0,37.0,55.0,51.0,22.0,1019.0,1016.0,1016.0,1018.0,1011.0,297.71
2017-04-22 04:00:00,284.41,290.44,289.3,288.27,296.66,87.0,39.0,58.0,34.0,40.0,1018.0,1015.0,1016.0,1018.0,1011.0,296.66
2017-04-22 05:00:00,283.89,289.71,287.77,286.88,294.84,87.0,36.0,50.0,36.0,46.0,1018.0,1014.0,1016.0,1017.0,1011.0,294.84
2017-04-22 06:00:00,283.45,288.71,286.48,286.24,293.29,93.0,38.0,47.0,36.0,56.0,1017.0,1014.0,1016.0,1017.0,1011.0,293.68
2017-04-22 07:00:00,283.8,288.95,286.15,285.6,293.68,87.0,41.0,93.0,33.0,56.0,1016.0,1013.0,1012.0,1015.0,1011.0,293.29
2017-04-22 08:00:00,282.84,289.28,286.41,285.7,291.97,93.0,39.0,44.0,36.0,72.0,1015.0,1012.0,1016.0,1015.0,1012.0,291.97
2017-04-22 09:00:00,282.83,288.95,285.06,285.33,291.07,71.0,39.0,58.0,33.0,72.0,1014.0,1011.0,1016.0,1013.0,1012.0,291.07
2017-04-22 10:00:00,282.22,288.81,284.82,285.06,290.68,76.0,38.0,77.0,38.0,82.0,1013.0,1009.0,1010.0,1012.0,1012.0,290.68
2017-04-22 11:00:00,282.21,288.47,283.9,284.72,290.08,62.0,38.0,72.0,41.0,82.0,1012.0,1008.0,1011.0,1011.0,1012.0,290.08
2017-04-22 12:00:00,281.97,288.13,283.39,284.35,289.23,54.0,47.0,62.0,50.0,77.0,1011.0,1007.0,1017.0,1010.0,1012.0,289.23
2017-04-22 13:00:00,282.17,286.8,283.06,283.92,289.07,54.0,54.0,54.0,54.0,77.0,1010.0,1007.0,1017.0,1009.0,1012.0,289.07
2017-04-22 14:00:00,281.28,285.85,283.3,284.09,288.84,50.0,50.0,50.0,54.0,77.0,1009.0,1009.0,1017.0,1008.0,1012.0,289.07
2017-04-22 15:00:00,282.7,286.01,286.42,284.55,292.02,50.0,54.0,47.0,58.0,68.0,1008.0,1011.0,1017.0,1007.0,1012.0,292.02
2017-04-22 16:00:00,283.69,284.72,287.98,287.01,295.15,44.0,71.0,41.0,62.0,60.0,1007.0,1012.0,1017.0,1007.0,1013.0,295.15
2017-04-22 17:00:00,285.7,284.44,289.46,288.26,297.96,41.0,81.0,51.0,39.0,44.0,1007.0,1012.0,1017.0,1008.0,1013.0,297.96
2017-04-22 18:00:00,286.57,285.81,290.92,286.51,300.21,44.0,71.0,51.0,58.0,34.0,1007.0,1012.0,1017.0,1011.0,1012.0,300.21
2017-04-22 19:00:00,287.47,286.43,292.22,284.26,301.68,87.0,71.0,63.0,81.0,28.0,1008.0,1012.0,1017.0,1012.0,1012.0,301.68
2017-04-22 20:00:00,287.17,287.83,292.65,284.7,302.51,81.0,62.0,67.0,81.0,44.0,1009.0,1013.0,1017.0,1011.0,1012.0,302.51
2017-04-22 21:00:00,286.88,288.13,292.8,286.92,302.57,76.0,59.0,67.0,82.0,44.0,1009.0,1014.0,1017.0,1011.0,1011.0,302.51
2017-04-22 22:00:00,287.16,288.32,292.37,287.05,302.46,81.0,87.0,67.0,87.0,39.0,1010.0,1014.0,1017.0,1012.0,1011.0,302.46
2017-04-22 23:00:00,287.28,288.86,291.66,286.14,301.81,66.0,51.0,67.0,76.0,34.0,1009.0,1014.0,1016.0,1013.0,1010.0,301.81
2017-04-23 00:00:00,287.43,288.45,291.37,286.51,301.32,71.0,51.0,72.0,76.0,36.0,1011.0,1015.0,1016.0,1013.0,1011.0,301.32
2017-04-23 01:00:00,286.59,288.02,289.77,286.86,300.53,81.0,58.0,77.0,71.0,41.0,1011.0,1015.0,1016.0,1013.0,1011.0,300.53
2017-04-23 02:00:00,285.72,287.73,289.46,285.77,298.43,81.0,54.0,72.0,71.0,49.0,1011.0,1015.0,1016.0,1014.0,1010.0,298.43
2017-04-23 03:00:00,284.31,286.43,287.9,285.15,295.71,81.0,54.0,76.0,76.0,56.0,1012.0,1016.0,1016.0,1014.0,1010.0,295.71
2017-04-23 04:00:00,283.97,285.43,287.15,284.0,294.73,71.0,66.0,82.0,81.0,59.0,1012.0,1016.0,1017.0,1015.0,1011.0,294.73
2017-04-23 05:00:00,283.33,284.99,287.24,283.27,292.94,87.0,66.0,82.0,87.0,63.0,1012.0,1016.0,1017.0,1015.0,1011.0,292.94
2017-04-23 06:00:00,282.78,283.28,286.71,282.14,292.08,93.0,66.0,76.0,93.0,63.0,1013.0,1016.0,1017.0,1015.0,1011.0,292.08
2017-04-23 07:00:00,282.36,283.13,285.31,282.14,290.88,87.0,81.0,76.0,93.0,72.0,1013.0,1015.0,1016.0,1015.0,1011.0,290.98
2017-04-23 08:00:00,282.58,282.86,285.94,282.13,290.98,87.0,81.0,81.0,93.0,72.0,1013.0,1015.0,1016.0,1015.0,1011.0,290.88
2017-04-23 09:00:00,282.14,282.71,285.87,281.57,290.48,87.0,81.0,81.0,87.0,77.0,1013.0,1015.0,1015.0,1015.0,1011.0,290.48
2017-04-23 10:00:00,282.17,282.41,285.94,280.51,289.82,87.0,76.0,81.0,93.0,77.0,1013.0,1015.0,1015.0,1015.0,1011.0,289.82
2017-04-23 11:00:00,281.97,282.28,286.0,280.02,289.23,87.0,76.0,81.0,93.0,77.0,1013.0,1015.0,1015.0,1014.0,1010.0,289.23
2017-04-23 12:00:00,281.77,282.57,286.07,280.13,288.9,87.0,76.0,76.0,100.0,77.0,1012.0,1014.0,1016.0,1014.0,1010.0,288.9
2017-04-23 13:00:00,281.57,282.43,284.73,280.22,288.22,93.0,87.0,76.0,100.0,77.0,1012.0,1014.0,1016.0,1013.0,1010.0,288.37
2017-04-23 14:00:00,281.56,282.57,284.81,280.37,288.37,93.0,81.0,76.0,100.0,82.0,1012.0,1014.0,1016.0,1013.0,1011.0,288.37
2017-04-23 15:00:00,282.1,282.68,285.56,280.98,290.51,87.0,81.0,71.0,93.0,77.0,1012.0,1014.0,1016.0,1013.0,1012.0,290.51
2017-04-23 16:00:00,282.68,283.58,287.46,282.87,292.29,87.0,87.0,67.0,87.0,72.0,1009.0,1014.0,1016.0,1013.0,1012.0,292.29
2017-04-23 17:00:00,283.56,284.44,289.0,283.76,293.89,87.0,76.0,59.0,87.0,60.0,1011.0,1013.0,1017.0,1012.0,1012.0,293.89
2017-04-23 18:00:00,284.56,285.28,290.59,284.39,296.09,76.0,66.0,63.0,76.0,53.0,1011.0,1013.0,1017.0,1013.0,1012.0,296.09
2017-04-23 19:00:00,285.41,285.42,291.3,284.27,297.49,71.0,66.0,59.0,81.0,49.0,1011.0,1013.0,1018.0,1012.0,1012.0,297.49
2017-04-23 20:00:00,286.4,285.43,291.8,284.27,297.69,62.0,71.0,59.0,76.0,64.0,1010.0,1013.0,1018.0,1012.0,1012.0,297.49
2017-04-23 21:00:00,286.55,284.86,292.08,284.02,296.86,66.0,76.0,52.0,76.0,60.0,1009.0,1012.0,1017.0,1011.0,1012.0,296.86
2017-04-23 22:00:00,286.97,285.58,291.73,283.85,296.59,71.0,81.0,55.0,81.0,60.0,1009.0,1013.0,1018.0,1011.0,1011.0,296.6
2017-04-23 23:00:00,286.83,285.43,291.67,283.39,296.6,71.0,66.0,81.0,87.0,60.0,1008.0,1012.0,1009.0,1011.0,1011.0,296.59
2017-04-24 00:00:00,286.42,285.46,289.69,283.02,295.47,81.0,71.0,59.0,87.0,52.0,1009.0,1012.0,1017.0,1011.0,1011.0,295.47
2017-04-24 01:00:00,285.69,285.01,288.92,282.78,294.22,76.0,71.0,62.0,93.0,59.0,1007.0,1012.0,1017.0,1011.0,1010.0,294.22
2017-04-24 02:00:00,284.87,284.87,287.84,282.15,292.28,81.0,76.0,67.0,100.0,68.0,1007.0,1012.0,1016.0,1010.0,1010.0,292.28
2017-04-24 03:00:00,283.8,283.87,286.38,281.78,290.88,87.0,81.0,71.0,93.0,77.0,1007.0,1012.0,1016.0,1010.0,1010.0,290.88
2017-04-24 04:00:00,283.16,282.32,285.84,281.78,290.02,93.0,93.0,71.0,93.0,82.0,1008.0,1012.0,1016.0,1010.0,1011.0,290.02
2017-04-24 05:00:00,281.93,282.15,285.77,281.52,289.45,93.0,93.0,71.0,93.0,67.0,1008.0,1012.0,1017.0,1010.0,1012.0,289.45
2017-04-24 06:00:00,282.53,281.86,285.15,281.15,289.06,100.0,93.0,76.0,100.0,67.0,1008.0,1011.0,1017.0,1010.0,1012.0,289.06
2017-04-24 07:00:00,282.52,281.86,285.15,280.9,288.48,100.0,87.0,76.0,100.0,72.0,1008.0,1011.0,1017.0,1009.0,1012.0,288.48
2017-04-24 08:00:00,282.34,281.43,285.23,280.77,288.4,93.0,93.0,76.0,100.0,82.0,1007.0,1010.0,1017.0,1009.0,1012.0,288.4
2017-04-24 09:00:00,282.13,281.15,285.07,280.64,288.23,93.0,100.0,76.0,100.0,72.0,1007.0,1009.0,1017.0,1009.0,1012.0,288.23
2017-04-24 10:00:00,281.75,281.15,285.15,280.52,288.23,100.0,93.0,76.0,93.0,77.0,1007.0,1008.0,1017.0,1008.0,1011.0,288.23
2017-04-24 11:00:00,281.13,281.15,285.23,280.52,288.4,100.0,93.0,76.0,100.0,72.0,1007.0,1008.0,1017.0,1008.0,1012.0,288.31
2017-04-24 12:00:00,281.14,281.15,285.15,280.39,288.31,87.0,93.0,76.0,100.0,72.0,1007.0,1007.0,1018.0,1007.0,1012.0,288.31
2017-04-24 13:00:00,281.13,281.15,285.23,280.02,288.06,93.0,93.0,76.0,100.0,72.0,1006.0,1006.0,1018.0,1007.0,1012.0,288.15
2017-04-24 14:00:00,280.54,280.88,285.38,280.52,288.15,93.0,93.0,76.0,100.0,77.0,1006.0,1006.0,1017.0,1007.0,1013.0,288.15
2017-04-24 15:00:00,280.97,280.87,285.69,280.52,289.22,100.0,93.0,76.0,93.0,72.0,1007.0,1005.0,1018.0,1007.0,1013.0,289.22
2017-04-24 16:00:00,282.54,281.01,286.22,281.26,290.28,81.0,87.0,76.0,87.0,68.0,1007.0,1005.0,1018.0,1007.0,1014.0,290.28
2017-04-24 17:00:00,284.18,281.45,288.24,282.26,291.38,81.0,87.0,71.0,81.0,60.0,1008.0,1005.0,1019.0,1006.0,1014.0,291.38
2017-04-24 18:00:00,284.53,281.87,288.15,282.14,292.51,81.0,87.0,72.0,81.0,56.0,1007.0,1005.0,1019.0,1007.0,1014.0,292.51
2017-04-24 19:00:00,285.28,282.44,289.77,283.13,293.08,81.0,93.0,72.0,76.0,68.0,1007.0,1005.0,1019.0,1007.0,1014.0,293.08
2017-04-24 20:00:00,286.55,283.15,290.07,283.38,293.87,81.0,93.0,63.0,66.0,64.0,1007.0,1005.0,1019.0,1007.0,1014.0,293.87
2017-04-24 21:00:00,287.14,284.02,289.57,283.88,294.08,81.0,81.0,72.0,66.0,63.0,1008.0,1005.0,1019.0,1007.0,1014.0,293.96
2017-04-24 22:00:00,287.7,284.87,289.46,284.37,293.96,76.0,87.0,72.0,62.0,59.0,1008.0,1007.0,1019.0,1007.0,1014.0,293.96
2017-04-24 23:00:00,287.85,285.15,289.46,284.37,293.46,71.0,81.0,63.0,62.0,63.0,1008.0,1008.0,1018.0,1007.0,1013.0,293.46
2017-04-25 00:00:00,288.72,284.72,289.0,284.75,292.9,71.0,66.0,77.0,54.0,55.0,1008.0,1011.0,1018.0,1008.0,1012.0,292.9
2017-04-25 01:00:00,288.45,284.58,288.62,284.87,292.28,71.0,71.0,63.0,50.0,59.0,1008.0,1011.0,1017.0,1008.0,1012.0,292.28
2017-04-25 02:00:00,287.89,284.6,287.77,284.76,291.02,62.0,81.0,76.0,47.0,67.0,1008.0,1012.0,1018.0,1009.0,1012.0,291.02
2017-04-25 03:00:00,286.2,283.73,286.84,283.88,289.77,76.0,87.0,76.0,58.0,72.0,1009.0,1012.0,1018.0,1010.0,1012.0,289.77
2017-04-25 04:00:00,285.02,282.72,286.15,282.89,289.22,81.0,93.0,76.0,87.0,77.0,1009.0,1014.0,1018.0,1012.0,1012.0,289.22
2017-04-25 05:00:00,283.82,282.15,286.01,282.64,288.92,81.0,93.0,93.0,81.0,77.0,1010.0,1015.0,1009.0,1013.0,1012.0,288.92
2017-04-25 06:00:00,282.91,282.15,285.06,282.51,288.89,81.0,93.0,76.0,87.0,77.0,1011.0,1016.0,1019.0,1013.0,1011.0,288.89
2017-04-25 07:00:00,283.33,281.86,285.07,281.76,288.56,87.0,93.0,81.0,87.0,77.0,1011.0,1016.0,1019.0,1014.0,1012.0,288.56
2017-04-25 08:00:00,282.94,281.58,284.65,281.39,288.56,87.0,87.0,81.0,87.0,82.0,1012.0,1016.0,1019.0,1014.0,1012.0,288.56
2017-04-25 09:00:00,282.55,281.59,284.4,281.24,288.55,93.0,93.0,81.0,87.0,48.0,1012.0,1016.0,1019.0,1014.0,1011.0,288.55
2017-04-25 10:00:00,282.15,281.29,284.23,281.43,288.31,87.0,93.0,81.0,93.0,72.0,1012.0,1017.0,1018.0,1015.0,1011.0,288.31
2017-04-25 11:00:00,282.54,281.01,283.9,281.38,288.3,87.0,93.0,76.0,87.0,82.0,1012.0,1017.0,1018.0,1015.0,1010.0,288.3
2017-04-25 12:00:00,282.15,281.29,284.56,281.52,288.3,93.0,93.0,76.0,87.0,51.0,1012.0,1016.0,1018.0,1015.0,1011.0,288.3
2017-04-25 13:00:00,282.54,281.29,284.81,281.26,287.88,81.0,93.0,71.0,87.0,48.0,1013.0,1016.0,1017.0,1015.0,1010.0,288.14
2017-04-25 14:00:00,280.25,281.42,285.15,281.25,288.14,87.0,87.0,71.0,87.0,45.0,1013.0,1017.0,1018.0,1015.0,1011.0,288.14
2017-04-25 15:00:00,280.95,282.15,286.46,282.26,289.2,87.0,87.0,66.0,81.0,42.0,1013.0,1017.0,1019.0,1016.0,1012.0,289.2
2017-04-25 16:00:00,281.85,282.15,287.46,282.52,290.89,93.0,87.0,62.0,87.0,39.0,1013.0,1015.0,1019.0,1015.0,1013.0,290.89
2017-04-25 17:00:00,283.42,283.44,288.23,283.89,292.2,81.0,81.0,67.0,76.0,28.0,1013.0,1015.0,1020.0,1015.0,1013.0,292.2
2017-04-25 18:00:00,285.29,284.48,289.22,284.43,293.64,76.0,76.0,59.0,66.0,24.0,1013.0,1015.0,1020.0,1015.0,1013.0,293.64
2017-04-25 19:00:00,286.3,284.72,290.46,284.57,294.68,76.0,66.0,55.0,71.0,33.0,1013.0,1015.0,1020.0,1015.0,1013.0,294.68
2017-04-25 20:00:00,286.87,285.15,291.15,285.27,295.21,62.0,71.0,59.0,66.0,40.0,1012.0,1015.0,1020.0,1014.0,1013.0,294.71
2017-04-25 21:00:00,286.86,284.86,292.51,285.89,294.71,58.0,76.0,59.0,62.0,43.0,1012.0,1014.0,1020.0,1013.0,1012.0,295.21
2017-04-25 22:00:00,286.73,285.15,292.44,285.9,295.45,58.0,76.0,63.0,62.0,43.0,1011.0,1013.0,1019.0,1013.0,1012.0,295.2
2017-04-25 23:00:00,286.88,284.44,291.49,286.02,295.2,62.0,81.0,46.0,66.0,46.0,1011.0,1012.0,1019.0,1012.0,1012.0,295.2
2017-04-26 00:00:00,286.88,284.58,291.0,285.9,294.4,54.0,87.0,63.0,62.0,55.0,1009.0,1011.0,1019.0,1011.0,1012.0,294.4
2017-04-26 01:00:00,286.02,284.44,290.95,285.27,293.9,62.0,93.0,67.0,66.0,59.0,1008.0,1011.0,1019.0,1010.0,1011.0,293.9
2017-04-26 02:00:00,285.74,284.15,289.54,284.71,293.55,58.0,100.0,72.0,76.0,63.0,1008.0,1010.0,1019.0,1009.0,1011.0,293.55
2017-04-26 03:00:00,284.33,284.16,288.31,284.29,292.41,66.0,93.0,72.0,81.0,63.0,1008.0,1011.0,1019.0,1009.0,1012.0,292.68
2017-04-26 04:00:00,283.32,284.29,287.61,283.15,292.68,71.0,100.0,76.0,81.0,26.0,1007.0,1011.0,1020.0,1008.0,1012.0,292.41
2017-04-26 05:00:00,282.37,284.86,287.15,283.26,292.05,76.0,93.0,82.0,87.0,26.0,1006.0,1011.0,1020.0,1008.0,1012.0,292.05
2017-04-26 06:00:00,282.38,284.86,287.15,282.76,291.38,71.0,81.0,82.0,87.0,26.0,1006.0,1012.0,1020.0,1008.0,1013.0,291.38
2017-04-26 07:00:00,281.99,284.72,287.07,282.43,291.2,81.0,93.0,93.0,100.0,28.0,1007.0,1012.0,1020.0,1008.0,1012.0,291.2
2017-04-26 08:00:00,281.2,284.72,287.78,283.02,289.73,93.0,81.0,72.0,93.0,67.0,1006.0,1012.0,1020.0,1008.0,1013.0,289.73
2017-04-26 09:00:00,280.6,284.58,287.79,283.27,289.14,100.0,87.0,82.0,93.0,77.0,1006.0,1013.0,1019.0,1009.0,1012.0,289.14
2017-04-26 10:00:00,277.53,284.43,287.94,283.02,288.64,100.0,87.0,87.0,93.0,77.0,1006.0,1012.0,1018.0,1009.0,1012.0,288.64
2017-04-26 11:00:00,276.99,284.0,288.15,282.52,288.31,93.0,87.0,87.0,93.0,77.0,1006.0,1012.0,1018.0,1009.0,1012.0,288.31
2017-04-26 12:00:00,276.96,283.98,288.23,282.27,287.81,93.0,87.0,87.0,93.0,77.0,1006.0,1011.0,1017.0,1009.0,1012.0,287.81
2017-04-26 13:00:00,280.38,283.43,287.56,281.9,287.64,93.0,87.0,87.0,93.0,82.0,1006.0,1011.0,1018.0,1009.0,1012.0,287.81
2017-04-26 14:00:00,281.02,282.88,287.76,281.77,287.83,87.0,87.0,93.0,93.0,77.0,1007.0,1012.0,1018.0,1009.0,1012.0,287.83
2017-04-26 15:00:00,281.72,282.43,288.3,282.27,289.61,76.0,93.0,77.0,87.0,77.0,1007.0,1012.0,1018.0,1009.0,1013.0,289.61
2017-04-26 16:00:00,282.32,282.15,288.69,282.15,291.06,71.0,87.0,93.0,87.0,72.0,1007.0,1012.0,1018.0,1009.0,1013.0,291.06
2017-04-26 17:00:00,283.45,282.44,289.23,282.89,293.86,62.0,93.0,87.0,81.0,52.0,1008.0,1013.0,1018.0,1009.0,1013.0,293.86
2017-04-26 18:00:00,284.58,283.72,290.86,283.26,294.94,71.0,87.0,82.0,76.0,56.0,1004.0,1013.0,1018.0,1010.0,1013.0,294.94
2017-04-26 19:00:00,285.01,284.15,291.58,284.02,295.75,54.0,87.0,68.0,76.0,52.0,1008.0,1014.0,1019.0,1010.0,1013.0,295.75
2017-04-26 20:00:00,285.44,285.15,291.86,285.43,296.55,54.0,71.0,77.0,76.0,40.0,1008.0,1014.0,1019.0,1010.0,1012.0,296.39
2017-04-26 21:00:00,286.44,285.16,292.29,285.65,296.39,54.0,87.0,77.0,62.0,52.0,1009.0,1014.0,1018.0,1010.0,1012.0,296.55
2017-04-26 22:00:00,287.01,286.72,292.15,286.16,296.78,50.0,62.0,72.0,76.0,52.0,1009.0,1014.0,1018.0,1011.0,1012.0,296.39
2017-04-26 23:00:00,287.04,286.43,292.22,286.17,296.02,54.0,62.0,94.0,71.0,56.0,1006.0,1014.0,1008.0,1011.0,1011.0,296.02
2017-04-27 00:00:00,286.89,286.43,291.65,285.69,295.69,50.0,50.0,77.0,76.0,56.0,1009.0,1014.0,1018.0,1012.0,1011.0,295.69
2017-04-27 01:00:00,286.47,286.16,290.92,285.05,293.69,58.0,62.0,82.0,87.0,68.0,1008.0,1015.0,1018.0,1012.0,1010.0,293.69
2017-04-27 02:00:00,285.75,285.66,290.38,283.81,292.84,54.0,71.0,87.0,87.0,68.0,1011.0,1016.0,1017.0,1012.0,1010.0,292.84
2017-04-27 03:00:00,284.04,284.83,289.38,282.81,291.46,61.0,71.0,87.0,87.0,60.0,1011.0,1016.0,1017.0,1013.0,1011.0,291.46
2017-04-27 04:00:00,282.85,282.6,288.69,281.76,290.9,76.0,81.0,77.0,66.0,77.0,1011.0,1017.0,1017.0,1014.0,1011.0,290.9
2017-04-27 05:00:00,282.17,281.43,287.65,281.02,289.92,66.0,70.0,87.0,70.0,82.0,1013.0,1018.0,1018.0,1015.0,1011.0,289.92
2017-04-27 06:00:00,281.76,280.72,287.5,280.43,289.88,61.0,81.0,77.0,75.0,82.0,1013.0,1019.0,1017.0,1016.0,1011.0,289.88
2017-04-27 07:00:00,281.16,280.57,286.95,280.15,289.06,70.0,81.0,87.0,81.0,87.0,1014.0,1019.0,1017.0,1016.0,1011.0,289.15
2017-04-27 08:00:00,280.36,280.42,286.24,280.15,289.15,66.0,75.0,81.0,81.0,87.0,1014.0,1020.0,1017.0,1016.0,1011.0,289.06
2017-04-27 09:00:00,280.16,279.87,285.69,280.02,288.16,81.0,81.0,87.0,93.0,93.0,1015.0,1020.0,1017.0,1017.0,1010.0,288.16
2017-04-27 10:00:00,279.97,279.98,285.42,279.29,287.9,81.0,81.0,87.0,93.0,82.0,1015.0,1020.0,1017.0,1017.0,1010.0,287.9
2017-04-27 11:00:00,279.77,279.81,285.32,279.43,287.48,87.0,81.0,87.0,81.0,93.0,1015.0,1020.0,1017.0,1017.0,1009.0,287.48
2017-04-27 12:00:00,279.75,279.31,284.96,279.14,287.4,81.0,87.0,76.0,81.0,93.0,1015.0,1020.0,1017.0,1018.0,1009.0,287.48
2017-04-27 13:00:00,279.96,279.3,284.51,279.13,287.51,81.0,87.0,87.0,81.0,82.0,1016.0,1021.0,1017.0,1018.0,1009.0,287.45
2017-04-27 14:00:00,280.43,280.14,284.56,279.12,287.45,81.0,81.0,87.0,87.0,93.0,1016.0,1020.0,1017.0,1018.0,1010.0,287.51
2017-04-27 15:00:00,280.71,280.32,286.65,280.12,289.65,75.0,87.0,76.0,81.0,82.0,1017.0,1021.0,1018.0,1019.0,1010.0,289.65
2017-04-27 16:00:00,281.56,280.7,288.4,281.27,291.15,70.0,81.0,67.0,81.0,77.0,1017.0,1021.0,1018.0,1019.0,1010.0,291.15
2017-04-27 17:00:00,282.87,281.86,289.4,282.53,292.46,66.0,76.0,67.0,76.0,68.0,1017.0,1021.0,1018.0,1019.0,1010.0,292.46
2017-04-27 18:00:00,283.41,282.86,290.99,283.16,293.71,57.0,71.0,59.0,66.0,68.0,1018.0,1021.0,1019.0,1019.0,1010.0,293.71
2017-04-27 19:00:00,283.69,283.27,291.99,284.77,294.89,61.0,71.0,55.0,62.0,49.0,1018.0,1020.0,1019.0,1019.0,1009.0,294.89
2017-04-27 20:00:00,284.54,283.88,292.65,285.28,295.81,62.0,66.0,48.0,58.0,46.0,1018.0,1020.0,1018.0,1018.0,1008.0,295.81
2017-04-27 21:00:00,285.14,284.28,294.16,285.9,296.52,58.0,66.0,48.0,58.0,49.0,1018.0,1020.0,1018.0,1018.0,1008.0,296.52
2017-04-27 22:00:00,285.41,285.3,294.01,285.39,296.65,54.0,62.0,48.0,58.0,49.0,1018.0,1020.0,1017.0,1019.0,1008.0,296.52
2017-04-27 23:00:00,285.28,285.82,293.85,286.15,296.09,62.0,54.0,51.0,54.0,52.0,1018.0,1020.0,1017.0,1019.0,1007.0,296.65
2017-04-28 00:00:00,285.02,285.02,293.08,286.06,298.15,58.0,81.0,51.0,50.0,46.0,1018.0,1020.0,1016.0,1019.0,1007.0,297.72
2017-04-28 01:00:00,283.27,285.46,292.08,285.54,297.72,66.0,76.0,54.0,50.0,46.0,1019.0,1020.0,1017.0,1019.0,1007.0,297.72
2017-04-28 02:00:00,284.17,284.58,290.08,284.75,295.95,66.0,58.0,54.0,54.0,52.0,1019.0,1021.0,1016.0,1019.0,1007.0,295.95
2017-04-28 03:00:00,283.02,283.58,288.24,282.9,295.33,70.0,57.0,58.0,62.0,19.0,1019.0,1021.0,1017.0,1020.0,1006.0,295.33
2017-04-28 04:00:00,282.01,283.16,287.07,282.14,294.95,75.0,66.0,66.0,66.0,23.0,1020.0,1022.0,1018.0,1021.0,1007.0,294.95
2017-04-28 05:00:00,280.84,280.87,286.81,281.64,294.89,81.0,75.0,59.0,81.0,22.0,1021.0,1023.0,1017.0,1022.0,1007.0,294.89
2017-04-28 06:00:00,279.99,280.46,285.97,281.28,294.88,87.0,87.0,71.0,70.0,19.0,1021.0,1024.0,1017.0,1022.0,1007.0,294.88
2017-04-28 07:00:00,280.16,280.15,285.51,280.76,293.88,81.0,81.0,71.0,70.0,20.0,1022.0,1024.0,1017.0,1023.0,1007.0,293.88
2017-04-28 08:00:00,280.38,279.56,285.05,280.62,292.8,87.0,81.0,76.0,70.0,38.0,1022.0,1025.0,1017.0,1023.0,1006.0,292.8
2017-04-28 09:00:00,279.97,278.86,284.69,280.11,291.29,87.0,93.0,76.0,70.0,19.0,1023.0,1025.0,1017.0,1024.0,1006.0,291.29
2017-04-28 10:00:00,279.39,278.14,283.96,279.5,290.79,93.0,86.0,76.0,87.0,19.0,1023.0,1025.0,1017.0,1024.0,1006.0,290.79
2017-04-28 11:00:00,279.18,277.58,283.33,278.76,290.45,93.0,86.0,76.0,87.0,19.0,1024.0,1026.0,1017.0,1025.0,1006.0,290.45
2017-04-28 12:00:00,276.76,277.54,283.15,278.73,290.37,100.0,87.0,81.0,93.0,19.0,1024.0,1026.0,1017.0,1026.0,1006.0,290.37
2017-04-28 13:00:00,279.17,277.67,283.24,278.46,289.62,93.0,93.0,81.0,93.0,22.0,1025.0,1026.0,1017.0,1026.0,1007.0,289.62
2017-04-28 14:00:00,277.99,277.66,283.98,278.86,289.42,93.0,93.0,76.0,93.0,39.0,1026.0,1027.0,1018.0,1027.0,1008.0,289.62
2017-04-28 15:00:00,279.11,278.21,287.69,279.45,291.08,81.0,87.0,66.0,93.0,39.0,1026.0,1028.0,1018.0,1027.0,1009.0,291.08
2017-04-28 16:00:00,280.99,280.1,288.48,281.0,292.95,71.0,76.0,58.0,93.0,23.0,1027.0,1028.0,1019.0,1028.0,1009.0,292.95
2017-04-28 17:00:00,282.16,282.57,291.37,281.89,294.71,71.0,66.0,51.0,81.0,32.0,1027.0,1028.0,1019.0,1028.0,1009.0,294.71
2017-04-28 18:00:00,283.17,283.24,292.87,283.85,296.4,71.0,62.0,48.0,66.0,16.0,1027.0,1028.0,1018.0,1028.0,1009.0,296.4
2017-04-28 19:00:00,283.75,284.57,294.01,284.93,297.39,71.0,58.0,45.0,54.0,14.0,1027.0,1028.0,1018.0,1028.0,1009.0,297.39
2017-04-28 20:00:00,283.75,285.42,295.01,285.14,298.64,71.0,58.0,39.0,58.0,13.0,1027.0,1028.0,1018.0,1028.0,1008.0,298.64
2017-04-28 21:00:00,284.61,286.12,296.23,286.26,299.21,58.0,50.0,42.0,50.0,19.0,1027.0,1028.0,1018.0,1028.0,1008.0,299.15
2017-04-28 22:00:00,284.75,287.13,297.0,286.53,299.15,58.0,54.0,74.0,50.0,8.0,1027.0,1028.0,1006.0,1028.0,1008.0,299.15
2017-04-28 23:00:00,285.47,287.57,296.75,287.17,298.83,54.0,47.0,84.0,47.0,37.0,1026.0,1027.0,1007.0,1027.0,1007.0,298.83
2017-04-29 00:00:00,285.9,287.99,296.29,287.28,297.97,44.0,48.0,89.0,44.0,43.0,1026.0,1027.0,1007.0,1027.0,1007.0,297.97
2017-04-29 01:00:00,285.77,288.58,295.7,287.61,297.33,54.0,44.0,83.0,41.0,35.0,1026.0,1026.0,1007.0,1027.0,1007.0,297.33
2017-04-29 02:00:00,284.77,287.73,293.99,286.9,296.64,58.0,51.0,58.0,44.0,9.0,1026.0,1026.0,1016.0,1026.0,1007.0,296.64
2017-04-29 03:00:00,284.07,287.48,291.89,285.83,296.21,54.0,58.0,55.0,47.0,14.0,1026.0,1026.0,1016.0,1027.0,1008.0,296.21
2017-04-29 04:00:00,283.04,285.88,291.61,284.03,294.85,57.0,58.0,88.0,47.0,15.0,1026.0,1026.0,1009.0,1026.0,1008.0,294.85
2017-04-29 05:00:00,281.68,283.72,289.96,282.92,294.45,66.0,71.0,66.0,50.0,17.0,1026.0,1027.0,1017.0,1026.0,1009.0,294.45
2017-04-29 06:00:00,278.04,282.71,288.62,282.25,294.39,66.0,62.0,58.0,71.0,18.0,1026.0,1027.0,1017.0,1027.0,1010.0,294.45
2017-04-29 07:00:00,280.37,282.43,289.49,281.71,294.86,61.0,76.0,58.0,62.0,18.0,1025.0,1027.0,1017.0,1027.0,1011.0,294.56
2017-04-29 08:00:00,279.76,281.44,289.17,281.13,294.56,61.0,81.0,25.0,81.0,15.0,1026.0,1027.0,1018.0,1027.0,1011.0,294.86
2017-04-29 09:00:00,279.57,280.57,288.79,279.68,294.97,75.0,81.0,53.0,81.0,10.0,1026.0,1026.0,1018.0,1027.0,1012.0,294.56
2017-04-29 10:00:00,279.16,279.46,288.1,278.9,294.33,75.0,93.0,34.0,81.0,15.0,1025.0,1027.0,1018.0,1027.0,1012.0,294.33
2017-04-29 11:00:00,278.75,278.29,286.14,278.24,293.52,75.0,87.0,59.0,87.0,17.0,1025.0,1027.0,1018.0,1026.0,1013.0,293.52
2017-04-29 12:00:00,278.55,278.16,287.15,277.67,293.06,81.0,93.0,62.0,81.0,11.0,1025.0,1026.0,1018.0,1026.0,1013.0,293.06
2017-04-29 13:00:00,278.55,277.15,287.53,277.45,292.15,87.0,93.0,51.0,93.0,16.0,1025.0,1026.0,1018.0,1026.0,1014.0,292.15
2017-04-29 14:00:00,277.84,277.27,288.0,277.43,291.77,87.0,100.0,36.0,93.0,21.0,1025.0,1026.0,1019.0,1026.0,1015.0,292.15
2017-04-29 15:00:00,278.7,278.08,291.08,279.23,293.33,81.0,100.0,39.0,87.0,11.0,1025.0,1026.0,1020.0,1026.0,1018.0,293.33
2017-04-29 16:00:00,279.56,280.25,293.51,281.02,295.08,81.0,87.0,37.0,81.0,10.0,1025.0,1027.0,1020.0,1026.0,1016.0,295.08
2017-04-29 17:00:00,279.87,283.15,295.29,281.82,296.65,81.0,81.0,28.0,81.0,8.0,1024.0,1026.0,1020.0,1026.0,1016.0,296.65
2017-04-29 18:00:00,280.74,285.01,296.58,283.53,298.15,71.0,71.0,30.0,76.0,6.0,1023.0,1026.0,1020.0,1025.0,1017.0,298.15
2017-04-29 19:00:00,281.28,285.42,298.07,284.03,299.02,76.0,71.0,28.0,71.0,8.0,1023.0,1025.0,1021.0,1024.0,1016.0,299.02
2017-04-29 20:00:00,281.45,287.14,298.92,284.9,300.03,87.0,58.0,28.0,66.0,7.0,1021.0,1024.0,1020.0,1023.0,1016.0,300.03
2017-04-29 21:00:00,282.14,288.43,299.64,285.83,300.72,71.0,51.0,79.0,71.0,8.0,1021.0,1024.0,1007.0,1022.0,1016.0,300.72
2017-04-29 22:00:00,281.24,289.15,299.72,287.05,301.02,66.0,44.0,79.0,66.0,9.0,1021.0,1023.0,1007.0,1022.0,1016.0,301.02
2017-04-29 23:00:00,281.49,290.86,299.55,287.05,301.08,62.0,31.0,79.0,66.0,9.0,1019.0,1023.0,1008.0,1022.0,1016.0,301.02
2017-04-30 00:00:00,281.38,290.43,298.51,286.83,298.97,87.0,31.0,89.0,54.0,27.0,1010.0,1022.0,1008.0,1021.0,1015.0,298.97
2017-04-30 01:00:00,281.13,290.49,297.44,285.91,297.92,87.0,48.0,89.0,62.0,26.0,1019.0,1022.0,1009.0,1020.0,1015.0,297.92
2017-04-30 02:00:00,280.89,289.49,295.58,283.62,296.02,93.0,59.0,89.0,81.0,30.0,1018.0,1022.0,1010.0,1020.0,1016.0,296.02
2017-04-30 03:00:00,280.56,288.5,291.96,282.27,293.69,93.0,67.0,58.0,93.0,30.0,1018.0,1022.0,1019.0,1020.0,1016.0,293.69
2017-04-30 04:00:00,280.55,285.74,292.0,281.6,292.65,81.0,81.0,94.0,93.0,39.0,1017.0,1022.0,1011.0,1020.0,1017.0,292.65
2017-04-30 05:00:00,281.48,284.29,290.15,281.77,292.38,81.0,76.0,60.0,100.0,39.0,1017.0,1023.0,1016.0,1020.0,1017.0,292.38
2017-04-30 06:00:00,279.92,284.14,288.16,282.28,290.79,87.0,87.0,76.0,100.0,48.0,1017.0,1023.0,1020.0,1020.0,1017.0,290.79
2017-04-30 07:00:00,279.58,283.86,288.09,282.65,289.69,87.0,81.0,76.0,100.0,51.0,1018.0,1022.0,1020.0,1019.0,1018.0,289.69
2017-04-30 08:00:00,279.26,284.15,287.41,282.91,288.83,87.0,87.0,76.0,100.0,51.0,1018.0,1022.0,1020.0,1020.0,1018.0,288.89
2017-04-30 09:00:00,278.94,283.72,287.03,282.82,288.89,93.0,87.0,76.0,87.0,51.0,1018.0,1022.0,1020.0,1020.0,1018.0,288.83
2017-04-30 10:00:00,278.43,283.44,286.49,282.49,288.23,76.0,87.0,76.0,93.0,51.0,1019.0,1022.0,1020.0,1020.0,1018.0,288.23
2017-04-30 11:00:00,278.94,283.43,285.61,281.93,287.56,75.0,93.0,76.0,93.0,51.0,1019.0,1023.0,1020.0,1021.0,1018.0,287.56
2017-04-30 12:00:00,278.6,283.43,284.15,281.78,287.31,70.0,93.0,76.0,87.0,41.0,1020.0,1023.0,1020.0,1022.0,1017.0,287.31
2017-04-30 13:00:00,278.43,283.15,283.81,281.15,286.64,75.0,87.0,76.0,87.0,41.0,1020.0,1024.0,1020.0,1022.0,1017.0,287.31
2017-04-30 14:00:00,278.86,282.57,285.14,280.92,287.91,70.0,81.0,81.0,93.0,41.0,1021.0,1024.0,1021.0,1023.0,1018.0,287.91
2017-04-30 15:00:00,279.75,282.72,288.28,281.59,291.46,66.0,76.0,71.0,87.0,23.0,1022.0,1025.0,1021.0,1023.0,1018.0,291.46
2017-04-30 16:00:00,281.14,283.57,290.46,282.04,294.61,61.0,66.0,62.0,81.0,19.0,1022.0,1026.0,1021.0,1024.0,1019.0,294.61
2017-04-30 17:00:00,282.69,284.58,292.08,282.93,297.36,62.0,62.0,67.0,87.0,17.0,1023.0,1027.0,1021.0,1025.0,1019.0,297.36
2017-04-30 18:00:00,283.86,284.73,293.8,283.49,299.42,54.0,58.0,59.0,87.0,13.0,1024.0,1027.0,1021.0,1026.0,1019.0,299.42
2017-04-30 19:00:00,284.41,285.56,295.36,284.91,300.03,50.0,54.0,94.0,71.0,24.0,1024.0,1028.0,1016.6666666666666,1026.0,1018.0,300.03
2017-04-30 20:00:00,284.7,286.15,297.53,285.54,300.42,50.0,54.0,46.0,71.0,20.0,1024.0,1028.0,1012.3333333333334,1026.0,1017.0,300.42
2017-04-30 21:00:00,285.42,286.57,299.15,285.51,300.66,50.0,50.0,79.0,66.0,31.0,1024.0,1028.0,1008.0,1026.0,1018.0,300.66
2017-04-30 22:00:00,285.54,287.15,298.51,286.04,300.96,50.0,47.0,79.0,58.0,36.0,1025.0,1028.0,1008.0,1026.0,1017.0,300.66
2017-04-30 23:00:00,285.28,288.0,298.23,286.26,300.47,54.0,47.0,83.0,66.0,40.0,1025.0,1027.0,1009.0,1026.0,1016.0,300.47
2017-05-01 00:00:00,285.65,288.31,297.3,285.49,299.85,54.0,41.0,89.0,66.0,33.0,1025.0,1027.0,1010.0,1026.0,1016.0,299.85
2017-05-01 01:00:00,285.82,288.66,296.8,285.51,298.66,54.0,41.0,94.0,87.0,38.0,1025.0,1027.0,1011.0,1026.0,1016.0,298.66
2017-05-01 02:00:00,285.31,286.65,294.75,284.27,296.51,58.0,47.0,89.0,71.0,60.0,1025.0,1027.0,1011.0,1027.0,1016.0,296.51
2017-05-01 03:00:00,285.56,286.04,292.55,283.84,294.15,62.0,50.0,67.0,81.0,77.0,1025.0,1027.0,1018.0,1027.0,1016.0,294.15
2017-05-01 04:00:00,283.16,283.43,290.89,282.94,292.93,66.0,57.0,71.0,93.0,52.0,1025.0,1028.0,1018.0,1027.0,1016.0,292.93
2017-05-01 05:00:00,282.78,282.57,289.86,282.16,292.44,81.0,61.0,88.0,93.0,52.0,1025.0,1029.0,1011.0,1027.0,1016.0,292.44
2017-05-01 06:00:00,279.64,282.02,288.23,281.49,290.32,75.0,66.0,76.0,100.0,59.0,1026.0,1028.0,1019.0,1028.0,1016.0,290.32
2017-05-01 07:00:00,278.62,281.44,287.57,281.37,290.0,81.0,70.0,76.0,93.0,72.0,1026.0,1029.0,1018.0,1028.0,1016.0,290.0
2017-05-01 08:00:00,278.4,280.18,287.23,281.01,289.23,81.0,81.0,76.0,93.0,87.0,1026.0,1028.0,1019.0,1028.0,1016.0,289.23
2017-05-01 09:00:00,278.07,279.33,286.23,280.77,288.98,100.0,86.0,76.0,93.0,87.0,1019.0,1028.0,1019.0,1027.0,1015.0,288.98
2017-05-01 10:00:00,278.25,278.14,285.48,280.38,288.15,81.0,81.0,76.0,93.0,82.0,1026.0,1028.0,1018.0,1027.0,1015.0,288.15
2017-05-01 11:00:00,277.99,277.88,284.98,280.02,287.45,81.0,86.0,76.0,93.0,82.0,1025.0,1027.0,1018.0,1027.0,1015.0,287.45
2017-05-01 12:00:00,278.31,277.74,285.15,280.13,287.31,92.0,100.0,71.0,87.0,77.0,1020.0,1027.0,1018.0,1026.0,1015.0,287.31
2017-05-01 13:00:00,278.28,277.85,285.32,279.8,287.14,92.0,87.0,76.0,87.0,72.0,1020.0,1026.0,1018.0,1026.0,1014.0,287.31
2017-05-01 14:00:00,280.63,278.72,286.38,280.26,287.81,76.0,87.0,82.0,87.0,72.0,1024.0,1026.0,1018.0,1026.0,1015.0,287.81
2017-05-01 15:00:00,280.95,278.84,289.61,280.25,290.84,81.0,93.0,72.0,87.0,63.0,1024.0,1025.0,1019.0,1025.0,1015.0,290.84
2017-05-01 16:00:00,281.3,280.63,291.93,280.93,293.88,81.0,70.0,55.0,87.0,37.0,1024.0,1026.0,1018.0,1025.0,1015.0,293.88
2017-05-01 17:00:00,283.27,280.86,294.44,281.15,296.27,81.0,81.0,52.0,93.0,30.0,1023.0,1026.0,1018.0,1024.0,1015.0,296.27
2017-05-01 18:00:00,283.12,281.72,297.65,281.38,298.21,87.0,81.0,74.0,87.0,23.0,1023.0,1025.0,1011.0,1024.0,1015.0,298.21
2017-05-01 19:00:00,283.41,281.86,299.64,281.78,299.15,87.0,87.0,74.0,87.0,44.0,1023.0,1024.0,1011.0,1024.0,1014.0,299.15
2017-05-01 20:00:00,283.98,282.84,301.37,281.82,299.92,81.0,76.0,74.0,81.0,38.0,1023.0,1024.0,1010.0,1024.0,1014.0,299.92
2017-05-01 21:00:00,284.28,283.57,302.23,282.38,300.39,81.0,76.0,79.0,81.0,44.0,1023.0,1024.0,1008.0,1024.0,1013.0,300.39
2017-05-01 22:00:00,284.43,284.28,302.09,283.05,300.45,71.0,71.0,79.0,66.0,31.0,1023.0,1023.0,1008.0,1023.0,1013.0,300.39
2017-05-01 23:00:00,284.86,285.29,301.52,282.59,300.27,71.0,58.0,83.0,71.0,31.0,1022.0,1023.0,1009.0,1023.0,1012.0,300.27
2017-05-02 00:00:00,284.56,285.17,301.62,282.48,299.92,87.0,66.0,89.0,76.0,40.0,1022.0,1022.0,1009.0,1023.0,1012.0,299.92
2017-05-02 01:00:00,284.26,284.58,300.24,282.59,298.8,76.0,87.0,88.0,81.0,38.0,1022.0,1023.0,1010.0,1022.0,1012.0,298.8
2017-05-02 02:00:00,284.42,284.15,298.54,282.48,296.86,76.0,81.0,88.0,87.0,52.0,1022.0,1022.0,1011.0,1022.0,1012.0,296.86
2017-05-02 03:00:00,283.98,283.87,295.3,282.37,294.51,76.0,87.0,88.0,87.0,64.0,1022.0,1022.0,1011.0,1022.0,1012.0,294.51
2017-05-02 04:00:00,282.83,283.88,292.54,282.04,293.1,87.0,93.0,55.0,81.0,88.0,1022.0,1022.0,1014.0,1022.0,1012.0,293.1
2017-05-02 05:00:00,281.65,283.87,291.93,281.52,291.69,93.0,87.0,51.0,87.0,88.0,1022.0,1022.0,1014.0,1022.0,1013.0,291.69
2017-05-02 06:00:00,281.54,283.15,291.66,281.77,291.06,93.0,100.0,51.0,81.0,82.0,1022.0,1022.0,1015.0,1023.0,1013.0,291.06
2017-05-02 07:00:00,280.55,283.16,290.65,281.53,290.88,93.0,100.0,51.0,87.0,77.0,1021.0,1022.0,1015.0,1023.0,1013.0,290.88
2017-05-02 08:00:00,280.35,283.32,289.99,281.29,290.54,87.0,100.0,58.0,100.0,77.0,1022.0,1022.0,1015.0,1022.0,1013.0,290.54
2017-05-02 09:00:00,279.36,283.3,289.49,281.05,289.98,93.0,100.0,62.0,93.0,88.0,1022.0,1022.0,1015.0,1022.0,1012.0,289.98
2017-05-02 10:00:00,278.58,283.98,289.79,280.75,289.65,93.0,87.0,62.0,100.0,82.0,1022.0,1022.0,1015.0,1022.0,1012.0,289.65
2017-05-02 11:00:00,277.99,283.98,290.91,280.32,288.99,100.0,100.0,94.0,100.0,82.0,1022.0,1022.0,1010.0,1022.0,1012.0,288.99
2017-05-02 12:00:00,278.37,283.72,288.84,280.15,288.73,93.0,93.0,67.0,100.0,88.0,1022.0,1022.0,1015.0,1023.0,1012.0,288.73
2017-05-02 13:00:00,277.98,283.72,288.15,280.41,288.56,100.0,93.0,67.0,100.0,87.0,1022.0,1022.0,1015.0,1022.0,1012.0,288.65
2017-05-02 14:00:00,276.92,284.15,289.58,280.66,288.65,92.0,87.0,67.0,100.0,93.0,1020.0,1022.0,1015.0,1023.0,1013.0,288.65
2017-05-02 15:00:00,278.0,284.57,292.74,281.04,291.4,61.0,87.0,55.0,100.0,88.0,1018.0,1023.0,1016.0,1023.0,1014.0,291.4
2017-05-02 16:00:00,280.64,285.01,295.86,282.59,294.09,76.0,100.0,79.0,81.0,72.0,1023.0,1023.0,1011.0,1023.0,1013.0,294.09
2017-05-02 17:00:00,283.71,285.31,297.35,284.61,296.15,81.0,100.0,74.0,76.0,49.0,1023.0,1023.0,1010.0,1023.0,1013.0,296.15
2017-05-02 18:00:00,285.0,286.73,299.22,286.16,298.86,71.0,93.0,79.0,71.0,33.0,1023.0,1023.0,1010.0,1023.0,1013.0,298.86
2017-05-02 19:00:00,285.99,287.45,299.42,287.53,298.86,62.0,87.0,79.0,67.0,33.0,1022.0,1023.0,1009.0,1023.0,1013.0,298.86
2017-05-02 20:00:00,287.42,288.87,301.0,287.93,299.47,58.0,82.0,84.0,63.0,50.0,1022.0,1023.0,1008.0,1022.0,1013.0,299.47
2017-05-02 21:00:00,287.58,289.17,302.37,288.37,300.29,33.0,82.0,84.0,63.0,53.0,1016.0,1022.0,1008.0,1022.0,1013.0,299.98
2017-05-02 22:00:00,287.59,289.75,303.03,288.82,299.98,71.0,93.0,89.0,63.0,53.0,1022.0,1022.0,1008.0,1022.0,1013.0,300.29
2017-05-02 23:00:00,287.74,289.89,303.18,289.03,300.58,62.0,93.0,89.0,63.0,43.0,1022.0,1022.0,1008.0,1022.0,1012.0,299.98
2017-05-03 00:00:00,287.61,289.73,302.03,289.02,299.86,62.0,93.0,46.0,63.0,46.0,1021.0,1022.0,1013.0,1022.0,1011.0,299.86
2017-05-03 01:00:00,286.89,289.3,300.73,288.47,298.34,59.0,93.0,83.0,72.0,53.0,1021.0,1022.0,1009.0,1022.0,1012.0,298.34
2017-05-03 02:00:00,286.32,288.59,300.19,287.15,297.66,66.0,100.0,88.0,87.0,26.0,1021.0,1022.0,1010.0,1022.0,1012.0,297.66
2017-05-03 03:00:00,285.64,288.58,297.53,286.82,295.56,67.0,100.0,88.0,93.0,27.0,1021.0,1022.0,1011.0,1022.0,1012.0,295.56
2017-05-03 04:00:00,284.79,288.58,295.05,286.16,293.94,66.0,100.0,88.0,100.0,93.0,1021.0,1022.0,1011.0,1022.0,1013.0,293.94
2017-05-03 05:00:00,284.51,288.14,293.3,285.82,292.53,76.0,100.0,88.0,100.0,93.0,1021.0,1023.0,1011.0,1022.0,1013.0,292.53
2017-05-03 06:00:00,285.02,288.04,290.95,285.93,292.41,87.0,100.0,87.0,100.0,72.0,1021.0,1023.0,1018.0,1022.0,1014.0,292.41
2017-05-03 07:00:00,284.56,287.86,291.81,285.93,291.32,93.0,100.0,88.0,100.0,72.0,1021.0,1023.0,1009.0,1022.0,1014.0,291.32
2017-05-03 08:00:00,284.61,287.73,290.65,285.7,291.07,93.0,100.0,93.0,100.0,82.0,1021.0,1023.0,1017.0,1022.0,1014.0,291.07
2017-05-03 09:00:00,283.81,287.45,289.96,285.81,290.98,93.0,100.0,87.0,100.0,88.0,1020.0,1022.0,1017.0,1022.0,1014.0,290.98
2017-05-03 10:00:00,283.41,287.15,289.73,285.71,290.32,100.0,100.0,93.0,100.0,93.0,1020.0,1022.0,1017.0,1021.0,1014.0,290.32
2017-05-03 11:00:00,282.73,287.15,289.16,285.93,290.07,93.0,93.0,78.0,100.0,88.0,1021.0,1022.0,1014.0,1022.0,1014.0,290.07
2017-05-03 12:00:00,282.57,286.72,288.62,285.82,289.65,100.0,100.0,72.0,100.0,88.0,1020.0,1022.0,1013.0,1022.0,1014.0,289.65
2017-05-03 13:00:00,282.93,286.87,288.0,285.81,289.65,93.0,100.0,76.0,100.0,87.0,1021.0,1022.0,1019.0,1022.0,1014.0,289.65
2017-05-03 14:00:00,283.46,286.87,288.92,285.92,289.76,100.0,100.0,72.0,100.0,77.0,1021.0,1022.0,1013.0,1022.0,1014.0,289.76
2017-05-03 15:00:00,283.86,287.15,293.41,286.26,291.02,93.0,93.0,72.0,100.0,77.0,1021.0,1022.0,1014.0,1022.0,1015.0,291.02
2017-05-03 16:00:00,284.15,288.0,295.69,286.47,292.58,100.0,100.0,72.0,100.0,77.0,1021.0,1022.0,1014.0,1022.0,1015.0,292.58
2017-05-03 17:00:00,284.71,289.72,297.7,287.48,294.83,100.0,100.0,64.0,93.0,60.0,1022.0,1022.0,1014.0,1022.0,1015.0,294.83
2017-05-03 18:00:00,285.15,290.86,300.01,288.82,297.03,93.0,88.0,67.0,93.0,56.0,1022.0,1021.0,1009.0,1022.0,1015.0,297.03
2017-05-03 19:00:00,286.0,292.64,301.5,290.29,298.86,82.0,77.0,63.0,88.0,60.0,1017.0,1020.0,1008.0,1022.0,1015.0,298.86
2017-05-03 20:00:00,286.15,294.43,301.99,291.15,298.91,100.0,73.0,30.0,82.0,27.0,1022.0,1019.0,1015.0,1021.0,1014.0,298.91
2017-05-03 21:00:00,286.72,295.15,303.14,292.12,300.08,100.0,64.0,66.0,73.0,56.0,1022.0,1020.0,1007.0,1021.0,1014.0,300.08
2017-05-03 22:00:00,286.87,297.54,304.02,294.14,300.46,93.0,54.0,74.0,68.0,56.0,1022.0,1018.0,1007.0,1020.0,1014.0,300.46
2017-05-03 23:00:00,287.29,300.15,304.11,295.26,301.11,87.0,44.0,84.0,64.0,56.0,1021.0,1017.0,1008.0,1019.0,1013.0,300.46
2017-05-04 00:00:00,287.14,300.16,302.59,296.02,300.28,93.0,47.0,84.0,60.0,60.0,1021.0,1016.0,1008.0,1018.0,1013.0,300.29
2017-05-04 01:00:00,287.42,300.58,302.12,296.03,300.29,93.0,44.0,84.0,64.0,60.0,1020.0,1016.0,1009.0,1018.0,1013.0,300.28
2017-05-04 02:00:00,287.62,300.74,300.19,294.96,298.75,93.0,44.0,89.0,77.0,64.0,1020.0,1014.0,1009.0,1017.0,1013.0,298.75
2017-05-04 03:00:00,286.34,300.59,295.24,292.78,294.69,93.0,42.0,89.0,77.0,88.0,1018.0,1014.0,1010.0,1017.0,1013.0,294.69
2017-05-04 04:00:00,285.34,299.16,293.1,290.9,294.55,93.0,41.0,94.0,87.0,88.0,1018.0,1014.0,1009.0,1017.0,1015.0,294.55
2017-05-04 05:00:00,285.01,295.02,292.24,289.01,293.02,93.0,73.0,94.0,93.0,93.0,1017.0,1014.0,1009.0,1017.0,1015.0,293.02
2017-05-04 06:00:00,284.41,293.61,291.23,287.86,292.16,100.0,77.0,94.0,93.0,88.0,1017.0,1014.0,1008.0,1017.0,1015.0,292.16
2017-05-04 07:00:00,280.41,291.75,290.59,286.67,291.41,100.0,88.0,94.0,100.0,82.0,1017.0,1014.0,1008.0,1017.0,1016.0,291.41
2017-05-04 08:00:00,279.42,291.72,289.05,286.28,290.52,100.0,77.0,93.0,100.0,93.0,1017.0,1014.0,1009.0,1016.0,1016.0,290.66
2017-05-04 09:00:00,279.42,291.02,288.66,285.83,290.66,100.0,93.0,87.0,100.0,88.0,1016.0,1013.0,1005.0,1016.0,1016.0,290.52
2017-05-04 10:00:00,279.1,290.33,287.79,285.78,290.17,100.0,93.0,87.0,100.0,82.0,1016.0,1013.0,1013.0,1015.0,1015.0,290.17
2017-05-04 11:00:00,279.11,288.49,287.84,285.71,289.99,100.0,93.0,82.0,100.0,93.0,1015.0,1013.0,1007.0,1015.0,1015.0,289.99
2017-05-04 12:00:00,278.77,288.74,286.24,285.71,289.49,100.0,100.0,87.0,100.0,100.0,1015.0,1013.0,1013.0,1015.0,1015.0,289.49
2017-05-04 13:00:00,278.93,287.33,286.32,284.9,289.49,100.0,100.0,87.0,100.0,87.0,1015.0,1013.0,1013.0,1014.0,1015.0,289.49
2017-05-04 14:00:00,282.56,287.29,286.92,284.91,289.69,93.0,100.0,87.0,100.0,87.0,1015.0,1013.0,1014.0,1014.0,1015.0,289.69
2017-05-04 15:00:00,284.45,289.12,289.3,285.04,290.72,100.0,82.0,82.0,100.0,77.0,1014.0,1013.0,1014.0,1015.0,1015.0,290.72
2017-05-04 16:00:00,286.57,291.27,290.59,286.03,292.43,93.0,77.0,77.0,100.0,88.0,1014.0,1013.0,1014.0,1014.0,1015.0,292.43
2017-05-04 17:00:00,287.91,292.86,292.23,287.14,296.22,93.0,73.0,72.0,93.0,68.0,1013.0,1012.0,1014.0,1014.0,1014.0,296.22
2017-05-04 18:00:00,288.76,295.55,293.73,289.37,298.53,87.0,60.0,67.0,87.0,44.0,1014.0,1011.0,1014.0,1013.0,1014.0,298.53
2017-05-04 19:00:00,290.36,296.44,295.8,290.9,298.69,87.0,60.0,66.0,77.0,68.0,1011.0,1010.0,1007.0,1013.0,1015.0,298.69
2017-05-04 20:00:00,291.02,297.68,296.42,293.05,299.54,64.0,50.0,66.0,68.0,64.0,1012.0,1009.0,1006.0,1012.0,1014.0,299.54
2017-05-04 21:00:00,292.23,299.57,296.58,294.94,299.88,82.0,42.0,63.0,60.0,64.0,1010.0,1008.0,1013.0,1011.0,1014.0,299.54
2017-05-04 22:00:00,293.03,300.0,295.89,296.79,299.54,72.0,45.0,70.0,60.0,68.0,1010.0,1007.0,1005.0,1009.0,1014.0,299.54
2017-05-04 23:00:00,293.48,300.1,295.51,294.9,299.38,72.0,48.0,65.0,64.0,77.0,1009.0,1007.0,1012.0,1009.0,1013.0,299.38
2017-05-05 00:00:00,293.49,299.99,294.24,293.54,297.53,64.0,61.0,89.0,73.0,72.0,1008.0,1007.0,1007.0,1008.0,1013.0,297.53
2017-05-05 01:00:00,292.79,297.13,293.39,290.52,294.82,72.0,57.0,72.0,93.0,68.0,1008.0,1007.0,1012.0,1012.0,1013.0,294.82
2017-05-05 02:00:00,290.35,295.35,290.97,291.59,293.09,88.0,60.0,82.0,93.0,87.0,1008.0,1006.0,1012.0,1008.0,1014.0,293.09
2017-05-05 03:00:00,289.18,294.17,287.85,291.03,291.29,82.0,64.0,87.0,93.0,82.0,1007.0,1006.0,1013.0,1007.0,1013.0,291.29
2017-05-05 04:00:00,290.59,293.69,286.69,290.15,290.7,93.0,77.0,87.0,93.0,87.0,1007.0,1006.0,1014.0,1007.0,1014.0,290.7
2017-05-05 05:00:00,288.23,291.32,286.4,289.65,290.17,100.0,82.0,87.0,100.0,87.0,1007.0,1007.0,1002.0,1007.0,1014.0,290.17
2017-05-05 06:00:00,286.84,290.13,285.93,289.28,290.0,100.0,82.0,93.0,100.0,82.0,1006.0,1007.0,1001.0,1006.0,1014.0,290.0
2017-05-05 07:00:00,283.94,289.11,285.49,288.48,289.83,93.0,82.0,93.0,100.0,93.0,1005.0,1008.0,1001.0,1006.0,1014.0,289.83
2017-05-05 08:00:00,286.02,288.69,285.58,287.52,289.41,100.0,82.0,87.0,100.0,87.0,1006.0,1008.0,1015.0,1006.0,1014.0,289.41
2017-05-05 09:00:00,283.26,287.83,285.48,286.92,288.75,93.0,93.0,82.0,100.0,93.0,1005.0,1009.0,1014.0,1006.0,1014.0,288.75
2017-05-05 10:00:00,282.62,286.99,285.4,286.03,288.15,100.0,100.0,87.0,100.0,87.0,1004.0,1010.0,1014.0,1006.0,1013.0,288.23
2017-05-05 11:00:00,284.5,286.55,285.32,285.27,288.23,100.0,82.0,87.0,100.0,93.0,1004.0,1011.0,1014.0,1007.0,1013.0,288.15
2017-05-05 12:00:00,282.17,286.29,285.15,285.36,287.98,93.0,87.0,87.0,93.0,93.0,1004.0,1011.0,1014.0,1008.0,1012.0,287.98
2017-05-05 13:00:00,282.71,286.15,285.15,285.04,287.9,87.0,87.0,81.0,100.0,87.0,1005.0,1012.0,1014.0,1009.0,1012.0,287.98
2017-05-05 14:00:00,285.31,286.15,285.23,285.15,288.65,87.0,87.0,81.0,100.0,87.0,1006.0,1012.0,1014.0,1010.0,1012.0,288.65
2017-05-05 15:00:00,285.87,285.87,286.15,285.7,288.72,76.0,87.0,76.0,93.0,77.0,1006.0,1012.0,1015.0,1011.0,1012.0,288.72
2017-05-05 16:00:00,286.85,285.72,287.0,286.37,289.95,93.0,87.0,76.0,93.0,72.0,1008.0,1013.0,1015.0,1011.0,1013.0,289.95
2017-05-05 17:00:00,287.16,285.86,288.39,285.93,290.96,93.0,93.0,67.0,100.0,87.0,1008.0,1014.0,1015.0,1012.0,1014.0,290.96
2017-05-05 18:00:00,286.37,285.98,289.85,285.81,291.76,87.0,87.0,63.0,93.0,72.0,1009.0,1014.0,1015.0,1012.0,1014.0,291.76
2017-05-05 19:00:00,288.16,285.85,292.08,286.25,292.89,81.0,82.0,63.0,87.0,77.0,1002.0,1015.0,1015.0,1013.0,1014.0,292.89
2017-05-05 20:00:00,284.9,285.71,292.31,287.03,293.82,93.0,66.0,63.0,76.0,72.0,1011.0,1016.0,1015.0,1013.0,1013.0,293.82
2017-05-05 21:00:00,286.8,286.57,293.57,287.02,294.76,59.0,54.0,59.0,67.0,63.0,1011.0,1017.0,1014.0,1014.0,1012.0,294.63
2017-05-05 22:00:00,287.0,287.25,292.49,286.6,294.63,76.0,48.0,59.0,66.0,68.0,1012.0,1017.0,1014.0,1014.0,1012.0,294.63
2017-05-05 23:00:00,284.27,287.49,292.23,286.65,294.49,81.0,58.0,55.0,67.0,72.0,1013.0,1017.0,1014.0,1015.0,1011.0,294.49
2017-05-06 00:00:00,284.44,286.58,290.8,286.6,294.23,76.0,58.0,62.0,58.0,77.0,1014.0,1017.0,1013.0,1015.0,1010.0,294.23
2017-05-06 01:00:00,283.69,285.76,289.66,286.04,292.38,71.0,71.0,66.0,58.0,77.0,1014.0,1017.0,1013.0,1016.0,1010.0,292.38
2017-05-06 02:00:00,285.98,285.59,289.34,285.5,292.1,37.0,76.0,87.0,58.0,77.0,1014.0,1018.0,1009.0,1016.0,1009.0,292.1
2017-05-06 03:00:00,285.16,284.86,286.75,284.51,289.65,58.0,62.0,71.0,62.0,77.0,1015.0,1018.0,1012.0,1016.0,1010.0,289.65
2017-05-06 04:00:00,283.82,284.44,286.32,283.39,289.23,66.0,62.0,66.0,76.0,77.0,1016.0,1018.0,1013.0,1017.0,1011.0,289.23
2017-05-06 05:00:00,282.98,283.01,285.18,282.27,289.07,66.0,66.0,93.0,81.0,77.0,1016.0,1019.0,1009.0,1018.0,1011.0,289.07
2017-05-06 06:00:00,281.4,282.14,284.67,281.7,288.9,66.0,70.0,93.0,76.0,87.0,1016.0,1019.0,1009.0,1018.0,1010.0,289.07
2017-05-06 07:00:00,282.53,281.71,284.34,281.35,289.15,65.0,76.0,93.0,76.0,82.0,1017.0,1020.0,1009.0,1018.0,1011.0,289.07
2017-05-06 08:00:00,281.54,281.14,284.09,280.51,289.07,75.0,70.0,93.0,81.0,77.0,1017.0,1020.0,1009.0,1019.0,1011.0,289.15
2017-05-06 09:00:00,280.94,280.85,283.42,280.01,289.4,81.0,81.0,93.0,93.0,77.0,1018.0,1021.0,1009.0,1019.0,1009.0,289.07
2017-05-06 10:00:00,280.75,280.42,283.33,279.9,289.06,81.0,87.0,93.0,93.0,77.0,1018.0,1021.0,1009.0,1020.0,1010.0,289.06
2017-05-06 11:00:00,280.75,279.71,283.08,279.77,288.81,81.0,75.0,93.0,100.0,72.0,1018.0,1021.0,1011.0,1020.0,1009.0,288.81
2017-05-06 12:00:00,280.34,279.43,283.15,279.59,288.64,81.0,87.0,76.0,93.0,72.0,1019.0,1021.0,1011.0,1020.0,1009.0,288.64
2017-05-06 13:00:00,280.34,278.57,283.33,279.37,288.64,81.0,93.0,76.0,93.0,72.0,1019.0,1021.0,1012.0,1021.0,1009.0,288.64
2017-05-06 14:00:00,280.38,278.58,283.07,279.59,288.73,81.0,93.0,71.0,93.0,72.0,1019.0,1021.0,1012.0,1021.0,1010.0,288.73
2017-05-06 15:00:00,280.46,279.25,284.76,279.63,288.86,87.0,87.0,66.0,93.0,77.0,1020.0,1021.0,1010.0,1021.0,1010.0,288.86
2017-05-06 16:00:00,280.38,280.97,286.31,280.92,289.21,66.0,71.0,58.0,87.0,67.0,1020.0,1021.0,1010.0,1021.0,1010.0,289.15
2017-05-06 17:00:00,281.53,282.98,287.61,282.02,289.15,57.0,62.0,50.0,70.0,93.0,1020.0,1021.0,1010.0,1021.0,1010.0,289.21
2017-05-06 18:00:00,282.25,284.13,287.97,283.25,289.27,61.0,54.0,40.0,71.0,63.0,1020.0,1021.0,1009.0,1022.0,1010.0,289.27
2017-05-06 19:00:00,282.68,285.14,289.95,284.13,289.71,71.0,54.0,37.0,66.0,68.0,1020.0,1021.0,1008.0,1021.0,1009.0,289.71
2017-05-06 20:00:00,283.39,285.99,290.64,285.14,289.88,58.0,47.0,35.0,58.0,59.0,1020.0,1020.0,1007.0,1021.0,1008.0,289.87
2017-05-06 21:00:00,285.15,287.15,291.11,285.69,289.87,50.0,44.0,51.0,47.0,77.0,1020.0,1021.0,1012.0,1021.0,1009.0,289.88
2017-05-06 22:00:00,284.53,287.98,290.4,286.5,289.95,47.0,41.0,35.0,47.0,59.0,1020.0,1020.0,1006.0,1021.0,1008.0,289.95
2017-05-06 23:00:00,284.98,288.3,290.69,286.76,290.27,47.0,36.0,37.0,44.0,55.0,1020.0,1019.0,1007.0,1020.0,1008.0,289.95
2017-05-07 00:00:00,285.5,288.16,291.23,287.06,289.48,62.0,44.0,51.0,47.0,55.0,1020.0,1019.0,1007.0,1020.0,1007.0,289.48
2017-05-07 01:00:00,283.81,288.26,291.11,287.06,289.4,47.0,36.0,82.0,44.0,58.0,1020.0,1019.0,1010.0,1020.0,1008.0,289.4
2017-05-07 02:00:00,286.98,289.15,290.47,285.79,288.4,50.0,38.0,76.0,50.0,55.0,1019.0,1019.0,1011.0,1020.0,1007.0,288.4
2017-05-07 03:00:00,285.36,287.99,288.64,285.15,287.27,58.0,38.0,71.0,46.0,58.0,1020.0,1019.0,1012.0,1020.0,1007.0,287.27
2017-05-07 04:00:00,284.82,285.87,286.61,283.6,285.78,66.0,54.0,71.0,54.0,62.0,1020.0,1021.0,1007.0,1021.0,1009.0,285.78
2017-05-07 05:00:00,283.13,284.58,286.4,282.94,285.6,75.0,62.0,93.0,66.0,62.0,1021.0,1022.0,1014.0,1022.0,1009.0,285.6
2017-05-07 06:00:00,280.71,282.99,286.86,282.26,285.56,81.0,66.0,93.0,76.0,71.0,1021.0,1022.0,1014.0,1022.0,1009.0,285.56
2017-05-07 07:00:00,280.21,282.28,285.66,281.95,284.72,87.0,66.0,81.0,81.0,76.0,1022.0,1022.0,1014.0,1022.0,1010.0,284.72
2017-05-07 08:00:00,281.91,281.86,286.48,281.4,284.39,87.0,66.0,93.0,81.0,76.0,1022.0,1023.0,1014.0,1023.0,1010.0,284.39
2017-05-07 09:00:00,281.11,280.84,286.01,280.14,283.97,87.0,70.0,93.0,87.0,76.0,1023.0,1023.0,1015.0,1023.0,1009.0,283.97
2017-05-07 10:00:00,278.51,280.48,284.67,280.14,283.8,93.0,75.0,93.0,87.0,81.0,1023.0,1023.0,1015.0,1023.0,1009.0,283.8
2017-05-07 11:00:00,280.31,280.47,284.41,280.14,283.05,93.0,81.0,93.0,81.0,81.0,1023.0,1023.0,1016.0,1024.0,1009.0,283.05
2017-05-07 12:00:00,278.35,279.54,283.91,280.13,282.79,93.0,81.0,93.0,81.0,87.0,1023.0,1023.0,1017.0,1024.0,1010.0,282.8
2017-05-07 13:00:00,281.32,278.7,284.17,278.9,282.8,93.0,81.0,81.0,81.0,100.0,1023.0,1023.0,1018.0,1024.0,1010.0,282.8
2017-05-07 14:00:00,279.11,278.41,284.15,279.66,282.86,81.0,93.0,81.0,81.0,81.0,1024.0,1024.0,1007.0,1025.0,1011.0,282.86
2017-05-07 15:00:00,280.33,279.13,285.92,280.1,284.0,87.0,75.0,71.0,81.0,71.0,1024.0,1024.0,1008.0,1025.0,1011.0,284.0
2017-05-07 16:00:00,280.25,281.53,287.6,281.49,285.27,81.0,71.0,62.0,76.0,66.0,1024.0,1024.0,1008.0,1025.0,1012.0,285.27
2017-05-07 17:00:00,281.68,282.84,289.39,283.13,286.52,76.0,62.0,71.0,76.0,62.0,1025.0,1024.0,1008.0,1025.0,1011.0,286.52
2017-05-07 18:00:00,282.56,284.98,291.16,284.65,287.33,71.0,62.0,67.0,66.0,58.0,1025.0,1023.0,1009.0,1025.0,1011.0,287.33
2017-05-07 19:00:00,283.41,286.29,292.23,285.26,288.64,71.0,58.0,59.0,62.0,45.0,1024.0,1023.0,1009.0,1024.0,1011.0,288.64
2017-05-07 20:00:00,283.72,287.59,295.07,286.24,288.88,66.0,47.0,37.0,58.0,71.0,1024.0,1023.0,1009.0,1024.0,1011.0,288.8
2017-05-07 21:00:00,286.01,288.59,295.54,286.81,288.8,58.0,47.0,45.0,50.0,37.0,1024.0,1022.0,1009.0,1024.0,1012.0,288.88
2017-05-07 22:00:00,286.84,289.84,296.22,288.03,288.96,58.0,42.0,88.0,44.0,62.0,1023.0,1022.0,1009.0,1023.0,1011.0,288.8
2017-05-07 23:00:00,285.98,290.86,296.28,288.37,288.21,44.0,39.0,88.0,41.0,76.0,1023.0,1021.0,1009.0,1023.0,1011.0,288.21
2017-05-08 00:00:00,286.26,291.58,295.58,288.6,287.62,38.0,36.0,88.0,38.0,87.0,1022.0,1021.0,1010.0,1023.0,1012.0,287.62
2017-05-08 01:00:00,287.59,291.73,295.21,289.02,286.63,50.0,34.0,88.0,33.0,76.0,1022.0,1021.0,1011.0,1022.0,1012.0,286.63
2017-05-08 02:00:00,288.28,291.73,294.0,288.79,286.22,84.0,31.0,88.0,38.0,71.0,1023.0,1021.0,1011.0,1022.0,1012.0,286.22
2017-05-08 03:00:00,287.0,290.88,289.47,287.52,285.55,58.0,39.0,66.0,35.0,76.0,1023.0,1021.0,1012.0,1023.0,1013.0,285.55
2017-05-08 04:00:00,286.47,289.0,289.62,285.64,285.55,54.0,51.0,51.0,68.0,76.0,1022.0,1021.0,1012.0,1023.0,1013.0,285.55
2017-05-08 05:00:00,285.12,286.85,288.13,284.61,285.14,71.0,62.0,87.0,80.0,76.0,1022.0,1022.0,1018.0,1023.0,1013.0,285.14
2017-05-08 06:00:00,284.71,285.71,287.11,283.26,284.29,71.0,62.0,71.0,50.0,76.0,1023.0,1022.0,1013.0,1023.0,1014.0,284.29
2017-05-08 07:00:00,282.03,284.26,285.32,281.91,283.6,76.0,71.0,76.0,57.0,81.0,1022.0,1022.0,1014.0,1023.0,1014.0,283.6
2017-05-08 08:00:00,281.67,283.41,285.11,280.67,283.59,74.0,76.0,93.0,66.0,81.0,1019.0,1022.0,1018.0,1023.0,1014.0,283.59
2017-05-08 09:00:00,281.71,282.56,284.65,280.23,283.15,59.0,71.0,76.0,81.0,87.0,1011.0,1022.0,1013.0,1023.0,1013.0,283.15
2017-05-08 10:00:00,281.33,281.15,284.15,279.77,282.45,74.0,93.0,76.0,81.0,87.0,1018.0,1022.0,1013.0,1023.0,1013.0,282.45
2017-05-08 11:00:00,281.75,280.58,283.65,279.44,282.14,81.0,87.0,76.0,81.0,93.0,1022.0,1022.0,1014.0,1023.0,1013.0,282.14
2017-05-08 12:00:00,283.49,279.58,283.4,279.54,281.99,87.0,93.0,76.0,81.0,87.0,1023.0,1023.0,1014.0,1023.0,1013.0,281.99
2017-05-08 13:00:00,281.16,279.14,283.4,279.49,281.91,59.0,87.0,81.0,94.0,87.0,1023.0,1023.0,1014.0,1024.0,1013.0,281.99
2017-05-08 14:00:00,282.97,278.83,284.23,279.54,283.08,75.0,93.0,76.0,87.0,81.0,1023.0,1023.0,1014.0,1023.0,1014.0,283.08
2017-05-08 15:00:00,282.13,280.11,286.14,280.99,284.96,81.0,81.0,71.0,81.0,76.0,1023.0,1023.0,1014.0,1023.0,1014.0,284.96
2017-05-08 16:00:00,281.45,282.4,289.11,282.79,287.32,81.0,76.0,67.0,62.0,71.0,1023.0,1023.0,1015.0,1023.0,1014.0,287.32
2017-05-08 17:00:00,282.06,284.69,290.87,284.26,289.67,86.0,62.0,63.0,58.0,59.0,1019.0,1022.0,1015.0,1023.0,1013.0,289.67
2017-05-08 18:00:00,282.79,285.86,292.36,284.91,291.27,86.0,66.0,63.0,66.0,59.0,1019.0,1022.0,1015.0,1023.0,1013.0,291.27
2017-05-08 19:00:00,283.52,287.84,293.36,285.65,291.88,86.0,55.0,38.0,71.0,55.0,1019.0,1021.0,1020.0,1023.0,1013.0,291.88
2017-05-08 20:00:00,286.03,289.66,294.57,286.65,292.65,81.0,51.0,54.0,62.0,55.0,1022.0,1022.0,1014.0,1022.0,1013.0,292.65
2017-05-08 21:00:00,284.8,291.42,296.97,288.72,293.69,86.0,32.0,79.0,55.0,55.0,1019.0,1020.0,1007.0,1022.0,1012.0,293.69
2017-05-08 22:00:00,284.83,292.84,297.64,290.04,294.97,86.0,37.0,79.0,48.0,52.0,1019.0,1019.0,1007.0,1021.0,1012.0,294.97
2017-05-08 23:00:00,288.07,294.57,297.86,290.6,294.98,86.0,35.0,83.0,36.0,63.0,1019.0,1018.0,1008.0,1021.0,1011.0,294.97
2017-05-09 00:00:00,289.68,295.15,296.88,290.62,293.22,42.0,30.0,52.0,39.0,63.0,1021.0,1018.0,1012.0,1020.0,1011.0,293.22
2017-05-09 01:00:00,289.39,295.15,296.63,290.06,293.16,45.0,28.0,79.0,45.0,63.0,1021.0,1018.0,1010.0,1020.0,1011.0,293.16
2017-05-09 02:00:00,288.7,295.32,295.2,289.3,293.16,42.0,30.0,88.0,38.0,43.0,1021.0,1017.0,1011.0,1020.0,1009.0,293.16
2017-05-09 03:00:00,287.81,294.82,293.3,288.63,291.69,51.0,28.0,88.0,38.0,82.0,1020.0,1018.0,1012.0,1020.0,1011.0,291.69
2017-05-09 04:00:00,287.15,291.57,289.92,286.54,290.29,76.0,48.0,94.0,44.0,82.0,1021.0,1018.0,1011.0,1020.0,1011.0,290.29
2017-05-09 05:00:00,285.19,288.87,288.53,285.94,288.99,87.0,51.0,82.0,47.0,72.0,1021.0,1019.0,1018.0,1020.0,1010.0,289.32
2017-05-09 06:00:00,284.36,287.99,286.94,285.06,289.32,81.0,51.0,87.0,71.0,72.0,1021.0,1018.0,1018.0,1020.0,1010.0,288.99
2017-05-09 07:00:00,283.14,286.44,286.36,283.61,288.3,93.0,58.0,93.0,71.0,72.0,1020.0,1018.0,1018.0,1020.0,1011.0,288.3
2017-05-09 08:00:00,282.74,285.56,286.02,282.69,287.69,93.0,58.0,87.0,76.0,87.0,1020.0,1019.0,1018.0,1020.0,1010.0,287.69
2017-05-09 09:00:00,282.55,284.12,285.18,281.56,286.81,93.0,66.0,93.0,76.0,87.0,1019.0,1018.0,1017.0,1020.0,1009.0,286.81
2017-05-09 10:00:00,282.13,283.17,284.93,280.37,286.56,93.0,87.0,93.0,87.0,87.0,1020.0,1018.0,1018.0,1019.0,1009.0,286.56
2017-05-09 11:00:00,279.91,281.91,284.34,279.77,286.31,93.0,87.0,93.0,81.0,87.0,1020.0,1018.0,1018.0,1020.0,1010.0,286.56
2017-05-09 12:00:00,279.46,281.97,284.25,279.11,286.84,100.0,76.0,93.0,87.0,93.0,1019.0,1019.0,1018.0,1020.0,1011.0,286.81
2017-05-09 13:00:00,279.25,280.83,284.06,278.99,286.81,93.0,81.0,77.0,93.0,93.0,1019.0,1018.0,1019.0,1020.0,1011.0,286.83
2017-05-09 14:00:00,280.84,281.12,285.42,279.98,286.83,100.0,81.0,69.0,87.0,82.0,1019.0,1019.0,1017.0,1019.0,1011.0,286.83
2017-05-09 15:00:00,282.24,281.56,285.52,281.14,287.4,76.0,81.0,46.0,70.0,77.0,1018.0,1019.0,1019.0,1020.0,1012.0,287.4
2017-05-09 16:00:00,284.54,283.96,288.04,284.69,288.71,76.0,66.0,41.0,76.0,77.0,1019.0,1019.0,1019.0,1019.0,1013.0,288.71
2017-05-09 17:00:00,285.84,286.27,292.29,286.15,290.09,71.0,67.0,94.0,76.0,68.0,1019.0,1018.0,1012.0,1019.0,1013.0,290.09
2017-05-09 18:00:00,286.99,288.0,294.28,287.71,291.15,71.0,58.0,88.0,67.0,63.0,1018.0,1018.0,1012.0,1018.0,1013.0,291.15
2017-05-09 19:00:00,288.13,289.86,296.86,289.15,292.03,59.0,55.0,79.0,63.0,63.0,1018.0,1017.0,1010.0,1017.0,1014.0,292.03
2017-05-09 20:00:00,288.99,291.57,297.03,290.27,292.15,76.0,48.0,79.0,52.0,60.0,1018.0,1017.0,1009.0,1017.0,1013.0,292.15
2017-05-09 21:00:00,289.43,293.01,298.69,290.83,292.72,59.0,37.0,79.0,45.0,59.0,1017.0,1017.0,1009.0,1017.0,1013.0,292.72
2017-05-09 22:00:00,290.16,294.86,299.35,292.06,293.41,67.0,33.0,74.0,45.0,60.0,1016.0,1015.0,1009.0,1016.0,1013.0,293.4
2017-05-09 23:00:00,289.87,295.71,300.15,293.39,293.4,71.0,33.0,88.0,40.0,59.0,1016.0,1014.0,1010.0,1015.0,1014.0,293.4
2017-05-10 00:00:00,289.59,296.15,298.02,293.39,291.35,67.0,35.0,88.0,40.0,63.0,1016.0,1013.0,1011.0,1015.0,1014.0,291.35
2017-05-10 01:00:00,288.91,296.42,297.58,292.91,291.35,62.0,33.0,83.0,43.0,63.0,1016.0,1013.0,1011.0,1015.0,1014.0,291.35
2017-05-10 02:00:00,287.89,296.13,296.08,292.18,291.09,55.0,35.0,88.0,48.0,68.0,1015.0,1013.0,1012.0,1014.0,1014.0,291.09
2017-05-10 03:00:00,287.69,294.85,293.39,290.87,290.21,82.0,43.0,77.0,55.0,67.0,1014.0,1013.0,1017.0,1014.0,1015.0,290.21
2017-05-10 04:00:00,287.02,292.32,291.35,288.66,289.58,82.0,48.0,83.0,55.0,72.0,1014.0,1013.0,1012.0,1014.0,1016.0,289.58
2017-05-10 05:00:00,286.18,289.88,288.03,287.07,289.14,81.0,51.0,87.0,67.0,67.0,1014.0,1014.0,1017.0,1014.0,1016.0,289.31
2017-05-10 06:00:00,285.76,288.55,287.26,286.06,289.31,81.0,55.0,87.0,62.0,67.0,1014.0,1014.0,1017.0,1014.0,1016.0,289.15
2017-05-10 07:00:00,285.56,287.16,286.67,284.49,289.15,81.0,62.0,87.0,66.0,72.0,1014.0,1014.0,1017.0,1014.0,1016.0,289.15
2017-05-10 08:00:00,284.96,285.72,286.0,283.91,288.96,87.0,71.0,93.0,71.0,72.0,1013.0,1014.0,1017.0,1014.0,1016.0,288.96
2017-05-10 09:00:00,284.76,284.57,285.83,283.92,288.8,87.0,76.0,93.0,71.0,72.0,1013.0,1014.0,1017.0,1014.0,1016.0,288.8
2017-05-10 10:00:00,284.34,283.83,285.66,283.24,288.8,87.0,76.0,93.0,81.0,72.0,1013.0,1014.0,1018.0,1014.0,1016.0,288.8
2017-05-10 11:00:00,284.56,283.27,285.49,283.14,288.72,87.0,81.0,71.0,81.0,77.0,1013.0,1014.0,1014.0,1014.0,1016.0,288.76
2017-05-10 12:00:00,284.14,282.83,285.14,283.03,288.76,87.0,81.0,93.0,87.0,77.0,1013.0,1014.0,1019.0,1014.0,1016.0,288.72
2017-05-10 13:00:00,284.36,282.12,285.47,282.25,288.72,87.0,87.0,82.0,87.0,77.0,1013.0,1014.0,1019.0,1014.0,1017.0,288.72
2017-05-10 14:00:00,282.85,282.37,286.45,282.79,288.61,93.0,81.0,71.0,87.0,82.0,1013.0,1014.0,1016.0,1014.0,1018.0,288.72
2017-05-10 15:00:00,283.46,282.98,287.68,283.56,289.01,81.0,87.0,59.0,81.0,77.0,1013.0,1014.0,1016.0,1014.0,1018.0,289.01
2017-05-10 16:00:00,284.54,284.39,289.29,284.57,289.52,71.0,76.0,67.0,76.0,68.0,1013.0,1014.0,1017.0,1014.0,1018.0,289.52
2017-05-10 17:00:00,286.29,285.84,289.39,285.92,289.52,71.0,76.0,50.0,71.0,77.0,1012.0,1014.0,1019.0,1013.0,1018.0,289.52
2017-05-10 18:00:00,287.63,287.83,291.29,287.7,290.58,67.0,67.0,59.0,63.0,68.0,1012.0,1013.0,1017.0,1013.0,1018.0,290.58
2017-05-10 19:00:00,288.29,289.31,291.46,288.92,290.65,67.0,59.0,45.0,63.0,68.0,1012.0,1013.0,1018.0,1012.0,1018.0,290.65
2017-05-10 20:00:00,288.86,290.58,292.34,290.01,291.28,63.0,55.0,51.0,55.0,77.0,1012.0,1013.0,1016.0,1012.0,1019.0,291.28
2017-05-10 21:00:00,289.59,292.7,293.38,291.25,291.72,67.0,46.0,79.0,48.0,72.0,1012.0,1011.0,1010.0,1011.0,1019.0,291.72
2017-05-10 22:00:00,289.46,294.56,292.92,292.92,292.3,67.0,37.0,48.0,52.0,72.0,1012.0,1011.0,1015.0,1011.0,1020.0,292.3
2017-05-10 23:00:00,288.92,295.29,293.32,294.27,292.75,82.0,40.0,83.0,52.0,68.0,1011.0,1011.0,1010.0,1011.0,1019.0,292.3
2017-05-11 00:00:00,288.62,295.43,291.87,294.4,292.03,71.0,46.0,55.0,52.0,63.0,1011.0,1011.0,1018.0,1011.0,1019.0,292.03
2017-05-11 01:00:00,288.48,295.56,291.45,293.89,291.96,82.0,46.0,57.0,52.0,68.0,1011.0,1010.0,1016.0,1010.0,1019.0,291.96
2017-05-11 02:00:00,288.46,295.43,290.74,292.65,291.49,82.0,46.0,64.0,49.0,68.0,1010.0,1010.0,1016.0,1010.0,1019.0,291.49
2017-05-11 03:00:00,287.35,294.8,289.53,291.37,290.41,72.0,46.0,77.0,52.0,68.0,1011.0,1010.0,1017.0,1011.0,1019.0,290.41
2017-05-11 04:00:00,286.85,292.7,287.24,290.79,290.08,71.0,59.0,88.0,55.0,72.0,1010.0,1011.0,1017.0,1011.0,1020.0,290.08
2017-05-11 05:00:00,286.33,291.15,286.38,289.15,289.31,71.0,52.0,88.0,59.0,77.0,1011.0,1012.0,1017.0,1012.0,1020.0,289.4
2017-05-11 06:00:00,285.75,289.85,285.56,288.14,289.4,76.0,59.0,88.0,55.0,77.0,1011.0,1012.0,1016.0,1012.0,1021.0,289.33
2017-05-11 07:00:00,285.77,289.08,285.31,287.69,289.33,82.0,59.0,93.0,59.0,77.0,1010.0,1013.0,1016.0,1012.0,1021.0,289.33
2017-05-11 08:00:00,285.35,288.23,285.47,286.52,289.31,82.0,63.0,82.0,71.0,77.0,1010.0,1013.0,1016.0,1012.0,1021.0,289.31
2017-05-11 09:00:00,282.86,287.82,285.39,286.52,289.15,76.0,67.0,82.0,76.0,77.0,1012.0,1013.0,1015.0,1013.0,1021.0,289.15
2017-05-11 10:00:00,282.28,287.53,285.29,285.8,288.73,86.0,67.0,88.0,87.0,77.0,1011.5,1013.0,1016.0,1013.0,1020.0,288.73
2017-05-11 11:00:00,281.62,287.43,285.39,285.37,288.15,93.0,72.0,88.0,93.0,82.0,1011.0,1012.0,1017.0,1012.0,1020.0,288.15
2017-05-11 12:00:00,281.8,286.98,286.13,285.14,286.99,100.0,77.0,76.0,93.0,87.0,1011.0,1012.0,1021.0,1011.0,1020.0,286.99
2017-05-11 13:00:00,284.15,286.7,286.22,285.14,286.61,100.0,82.0,76.0,93.0,82.0,1010.0,1012.0,1021.0,1011.0,1019.0,286.61
2017-05-11 14:00:00,284.29,286.42,287.48,285.02,286.53,100.0,87.0,64.0,93.0,82.0,1010.0,1012.0,1016.0,1011.0,1019.0,286.61
2017-05-11 15:00:00,284.88,286.57,288.0,285.58,289.28,93.0,76.0,67.0,87.0,72.0,1009.0,1012.0,1022.0,1011.0,1020.0,289.28
2017-05-11 16:00:00,285.28,287.17,288.99,286.78,290.26,93.0,93.0,67.0,87.0,72.0,1009.0,1011.0,1021.0,1010.0,1020.0,290.26
2017-05-11 17:00:00,285.43,285.86,290.22,288.37,292.41,93.0,87.0,63.0,82.0,68.0,1009.0,1012.0,1021.0,1009.0,1021.0,292.41
2017-05-11 18:00:00,286.43,284.99,291.36,287.15,293.44,93.0,76.0,59.0,87.0,56.0,1009.0,1014.0,1021.0,1010.0,1020.0,293.44
2017-05-11 19:00:00,286.6,284.85,292.14,284.39,294.47,93.0,76.0,55.0,100.0,68.0,1009.0,1015.0,1021.0,1012.0,1020.0,294.47
2017-05-11 20:00:00,286.76,285.29,293.08,284.26,295.15,87.0,81.0,52.0,87.0,68.0,1010.0,1016.0,1021.0,1014.0,1020.0,295.15
2017-05-11 21:00:00,286.15,284.59,293.51,283.91,295.56,87.0,87.0,52.0,93.0,68.0,1012.0,1016.0,1021.0,1015.0,1020.0,295.56
2017-05-11 22:00:00,285.85,284.72,293.34,283.92,295.57,76.0,76.0,51.0,81.0,68.0,1006.0,1017.0,1013.0,1016.0,1020.0,295.57
2017-05-11 23:00:00,285.99,284.57,294.19,284.37,296.18,87.0,76.0,79.0,81.0,72.0,1013.0,1017.0,1009.0,1015.0,1019.0,295.57
2017-05-12 00:00:00,286.31,284.86,292.48,284.37,294.87,93.0,87.0,55.0,81.0,72.0,1014.0,1017.0,1021.0,1015.0,1019.0,294.87
2017-05-12 01:00:00,286.28,285.29,292.31,284.26,294.85,81.0,76.0,64.0,81.0,56.0,1014.0,1016.0,1011.0,1015.0,1017.0,294.85
2017-05-12 02:00:00,285.46,285.59,291.31,281.99,294.04,87.0,76.0,69.0,81.0,45.0,1014.0,1017.0,1012.0,1016.0,1021.0,294.04
2017-05-12 03:00:00,285.17,285.74,289.8,282.02,292.7,71.0,76.0,73.0,93.0,77.0,1014.0,1016.0,1013.0,1016.0,1018.0,292.7
2017-05-12 04:00:00,284.16,284.72,288.72,281.54,290.5,87.0,81.0,73.0,100.0,72.0,1013.0,1016.0,1012.0,1016.0,1019.0,290.5
2017-05-12 05:00:00,283.16,283.58,287.72,281.25,289.47,87.0,76.0,77.0,93.0,82.0,1014.0,1017.0,1013.0,1016.0,1019.0,289.47
2017-05-12 06:00:00,282.56,283.15,286.47,281.03,288.98,100.0,76.0,77.0,93.0,82.0,1014.0,1017.0,1012.0,1016.0,1019.0,288.98
2017-05-12 07:00:00,281.97,281.7,286.22,280.58,288.73,87.0,76.0,77.0,100.0,82.0,1014.0,1017.0,1012.0,1016.0,1019.0,288.73
2017-05-12 08:00:00,281.95,281.42,285.8,280.02,288.46,66.0,87.0,82.0,100.0,82.0,1014.0,1017.0,1012.0,1016.0,1018.0,288.46
2017-05-12 09:00:00,280.1,281.28,285.13,279.7,287.73,66.0,87.0,82.0,100.0,87.0,1014.0,1017.0,1011.0,1016.0,1018.0,287.73
2017-05-12 10:00:00,280.23,281.13,284.89,279.75,287.47,93.0,81.0,88.0,100.0,82.0,1014.0,1017.0,1011.0,1016.0,1017.0,287.57
2017-05-12 11:00:00,279.56,281.28,284.87,279.63,287.57,87.0,81.0,93.0,100.0,93.0,1014.0,1017.0,1011.0,1016.0,1017.0,287.47
2017-05-12 12:00:00,279.8,281.15,285.44,279.23,287.31,87.0,87.0,100.0,100.0,87.0,1014.0,1017.0,1012.0,1016.0,1017.0,287.31
2017-05-12 13:00:00,280.95,281.0,285.21,279.76,287.31,93.0,87.0,100.0,93.0,93.0,1014.0,1017.0,1013.0,1016.0,1017.0,287.31
2017-05-12 14:00:00,281.13,280.86,285.45,280.13,287.33,93.0,75.0,100.0,93.0,100.0,1014.0,1017.0,1014.0,1016.0,1016.0,287.33
2017-05-12 15:00:00,282.54,281.43,285.52,281.02,287.94,62.0,81.0,73.0,87.0,87.0,1014.0,1017.0,1010.0,1016.0,1017.0,287.94
2017-05-12 16:00:00,283.97,282.28,287.55,282.58,288.81,66.0,76.0,58.0,76.0,82.0,1014.0,1017.0,1022.0,1015.0,1016.0,288.81
2017-05-12 17:00:00,284.41,282.3,289.22,284.02,290.15,66.0,76.0,54.0,66.0,77.0,1013.0,1017.0,1022.0,1015.0,1016.0,290.15
2017-05-12 18:00:00,285.55,283.25,290.07,284.16,291.83,62.0,66.0,51.0,76.0,72.0,1013.0,1017.0,1022.0,1015.0,1016.0,291.83
2017-05-12 19:00:00,286.29,284.41,290.22,283.69,292.42,58.0,66.0,60.0,66.0,68.0,1014.0,1017.0,1009.0,1015.0,1016.0,292.42
2017-05-12 20:00:00,284.97,284.86,291.07,283.49,293.97,58.0,66.0,68.0,87.0,63.0,1013.0,1016.0,1009.0,1015.0,1016.0,293.97
2017-05-12 21:00:00,285.22,285.74,292.14,283.72,294.74,50.0,71.0,68.0,76.0,68.0,1014.0,1016.0,1009.0,1015.0,1015.0,294.6
2017-05-12 22:00:00,285.33,284.66,291.63,284.27,294.6,58.0,71.0,68.0,76.0,68.0,1014.0,1016.0,1008.0,1015.0,1015.0,294.74
2017-05-12 23:00:00,283.54,284.86,292.22,284.76,294.75,76.0,66.0,61.0,66.0,68.0,1014.0,1016.0,1013.0,1015.0,1014.0,294.6
2017-05-13 00:00:00,283.24,284.44,290.74,284.8,294.03,58.0,81.0,51.0,76.0,72.0,1012.0,1016.0,1010.5,1016.0,1013.0,294.05
2017-05-13 01:00:00,284.36,284.71,290.5,283.36,294.05,62.0,66.0,77.0,71.0,72.0,1012.0,1016.0,1008.0,1016.0,1013.0,294.03
2017-05-13 02:00:00,284.83,284.98,289.55,282.58,292.43,62.0,66.0,82.0,71.0,51.0,1014.0,1016.0,1009.0,1015.0,1012.0,292.43
2017-05-13 03:00:00,284.12,283.89,288.24,282.03,291.08,66.0,93.0,88.0,93.0,77.0,1015.0,1016.0,1009.0,1015.0,1013.0,291.08
2017-05-13 04:00:00,282.82,282.88,286.74,281.25,289.79,76.0,93.0,93.0,93.0,77.0,1014.0,1016.0,1009.0,1015.0,1013.0,289.79
2017-05-13 05:00:00,281.8,282.43,285.73,281.26,288.99,87.0,81.0,93.0,93.0,82.0,1014.0,1016.0,1009.0,1015.0,1012.0,288.99
2017-05-13 06:00:00,281.35,282.43,285.48,280.92,288.81,87.0,81.0,88.0,93.0,82.0,1014.0,1016.0,1009.0,1015.0,1013.0,288.81
2017-05-13 07:00:00,281.53,282.15,285.06,280.92,288.56,93.0,87.0,88.0,93.0,82.0,1015.0,1016.0,1009.0,1015.0,1012.0,288.56
2017-05-13 08:00:00,281.15,281.85,284.65,280.92,288.23,87.0,93.0,88.0,93.0,77.0,1014.0,1016.0,1008.0,1014.0,1013.0,288.23
2017-05-13 09:00:00,281.35,281.58,284.31,281.03,288.06,93.0,87.0,88.0,100.0,82.0,1014.0,1016.0,1008.0,1014.0,1012.0,288.06
2017-05-13 10:00:00,280.96,281.3,283.63,280.77,287.9,93.0,87.0,82.0,100.0,77.0,1013.0,1016.0,1008.0,1014.0,1012.0,287.9
2017-05-13 11:00:00,280.75,280.99,283.21,280.9,287.81,100.0,87.0,87.0,100.0,82.0,1013.0,1016.0,1009.0,1014.0,1012.0,287.81
2017-05-13 12:00:00,280.73,280.98,282.95,280.26,287.55,93.0,87.0,87.0,100.0,82.0,1013.0,1016.0,1009.0,1014.0,1012.0,287.55
2017-05-13 13:00:00,280.72,280.57,282.62,280.37,287.32,93.0,93.0,87.0,93.0,77.0,1013.0,1016.0,1010.0,1014.0,1012.0,287.32
2017-05-13 14:00:00,281.12,280.84,281.87,280.36,286.88,93.0,93.0,77.0,93.0,87.0,1014.0,1016.0,1011.0,1014.0,1012.0,287.32
2017-05-13 15:00:00,279.87,280.99,283.11,280.58,287.56,100.0,93.0,72.0,93.0,77.0,1014.0,1016.0,1011.0,1015.0,1012.0,287.56
2017-05-13 16:00:00,280.4,281.15,285.82,281.91,290.06,87.0,100.0,72.0,93.0,32.0,1014.0,1016.0,1011.0,1015.0,1013.0,290.06
2017-05-13 17:00:00,281.25,281.71,288.22,282.39,292.01,81.0,87.0,51.0,87.0,26.0,1014.0,1017.0,1020.0,1015.0,1013.0,292.01
2017-05-13 18:00:00,282.02,282.29,289.28,282.92,292.85,81.0,81.0,45.0,71.0,35.0,1014.0,1017.0,1020.0,1015.0,1013.0,292.85
2017-05-13 19:00:00,283.11,283.0,289.97,283.81,293.61,76.0,76.0,53.0,71.0,40.0,1014.0,1017.0,1012.0,1015.0,1013.0,293.61
2017-05-13 20:00:00,283.88,283.3,290.6,284.02,294.15,66.0,71.0,53.0,66.0,45.0,1014.0,1017.0,1011.0,1015.0,1014.0,294.15
2017-05-13 21:00:00,284.27,283.57,291.38,284.78,294.84,62.0,71.0,49.0,62.0,17.0,1014.0,1017.0,1011.0,1014.0,1013.0,294.84
2017-05-13 22:00:00,284.74,284.12,291.85,285.7,295.28,66.0,66.0,36.0,62.0,48.0,1014.0,1017.0,1011.0,1014.0,1012.0,295.28
2017-05-13 23:00:00,284.69,285.02,292.83,286.41,295.53,66.0,76.0,65.0,62.0,32.0,1013.0,1016.0,1012.0,1014.0,1012.0,295.28
2017-05-14 00:00:00,284.69,284.16,290.69,286.26,294.42,76.0,76.0,51.0,62.0,42.0,1013.0,1016.0,1017.0,1014.0,1011.0,294.42
2017-05-14 01:00:00,284.3,284.16,290.25,285.13,294.42,71.0,81.0,45.0,66.0,42.0,1014.0,1017.0,1012.0,1014.0,1011.0,294.42
2017-05-14 02:00:00,283.83,283.33,289.17,284.59,294.02,62.0,93.0,51.0,71.0,55.0,1014.0,1017.0,1012.0,1015.0,1010.0,294.02
2017-05-14 03:00:00,284.51,283.47,287.86,283.51,292.51,71.0,93.0,67.0,81.0,55.0,1014.0,1017.0,1013.0,1015.0,1010.0,292.51
2017-05-14 04:00:00,283.53,282.6,286.42,282.91,290.35,71.0,93.0,67.0,76.0,67.0,1014.0,1017.0,1014.0,1015.0,1010.0,290.35
2017-05-14 05:00:00,282.81,282.16,285.31,282.58,289.69,87.0,87.0,71.0,81.0,59.0,1014.0,1018.0,1014.0,1016.0,1011.0,289.69
2017-05-14 06:00:00,282.38,281.88,284.49,282.24,288.98,87.0,100.0,76.0,81.0,72.0,1014.0,1018.0,1014.0,1016.0,1011.0,288.98
2017-05-14 07:00:00,281.87,281.72,283.99,281.69,288.56,100.0,93.0,81.0,81.0,67.0,1023.0,1018.0,1014.0,1016.0,1011.0,288.56
2017-05-14 08:00:00,281.7,281.72,283.33,281.01,287.98,92.0,93.0,87.0,93.0,63.0,1023.0,1018.0,1014.0,1016.0,1011.0,287.98
2017-05-14 09:00:00,282.91,281.72,283.24,280.88,287.56,81.0,93.0,87.0,93.0,67.0,1015.0,1017.0,1014.0,1016.0,1011.0,287.56
2017-05-14 10:00:00,282.31,281.86,282.73,281.02,286.98,81.0,100.0,87.0,87.0,82.0,1015.0,1018.0,1015.0,1016.0,1011.0,286.98
2017-05-14 11:00:00,282.53,281.86,282.24,281.15,286.81,87.0,93.0,87.0,87.0,87.0,1015.0,1017.0,1015.0,1016.0,1011.0,286.81
2017-05-14 12:00:00,282.52,281.57,281.98,281.26,285.89,81.0,93.0,87.0,87.0,82.0,1015.0,1017.0,1016.0,1016.0,1011.0,285.89
2017-05-14 13:00:00,282.73,281.85,281.98,281.03,285.72,93.0,93.0,87.0,87.0,67.0,1015.0,1017.0,1016.0,1016.0,1011.0,285.8
2017-05-14 14:00:00,282.53,281.86,282.4,280.91,285.8,87.0,93.0,67.0,93.0,72.0,1015.0,1018.0,1017.0,1016.0,1011.0,285.8
2017-05-14 15:00:00,283.52,282.14,283.8,281.36,286.49,71.0,93.0,46.0,93.0,77.0,1016.0,1018.0,1017.0,1016.0,1012.0,286.49
2017-05-14 16:00:00,281.09,282.56,286.12,281.7,288.99,81.0,93.0,43.0,93.0,68.0,1015.0,1018.0,1017.0,1017.0,1012.0,288.99
2017-05-14 17:00:00,281.81,283.43,287.99,282.52,290.69,87.0,81.0,62.0,87.0,67.0,1016.0,1018.0,1014.0,1016.0,1012.0,290.69
2017-05-14 18:00:00,282.2,283.87,288.28,283.41,290.71,87.0,87.0,62.0,87.0,63.0,1016.0,1018.0,1014.0,1017.0,1012.0,290.71
2017-05-14 19:00:00,282.83,284.58,289.51,284.14,291.76,76.0,71.0,31.0,71.0,59.0,1015.0,1018.0,1016.0,1016.0,1012.0,291.76
2017-05-14 20:00:00,283.98,285.15,291.66,284.23,292.84,66.0,71.0,28.0,67.0,55.0,1015.0,1018.0,1015.0,1016.0,1012.0,292.84
2017-05-14 21:00:00,284.54,286.14,292.18,285.58,293.72,66.0,67.0,62.0,67.0,52.0,1015.0,1017.0,1013.0,1016.0,1012.0,293.72
2017-05-14 22:00:00,284.52,286.72,292.47,286.39,293.91,62.0,62.0,66.0,58.0,52.0,1015.0,1017.0,1012.0,1015.0,1012.0,293.91
2017-05-14 23:00:00,285.13,286.82,292.55,285.82,294.09,58.0,58.0,70.0,76.0,48.0,1015.0,1017.0,1012.0,1016.0,1012.0,293.91
2017-05-15 00:00:00,285.72,288.99,291.82,285.46,292.4,76.0,51.0,54.0,67.0,63.0,1014.0,1016.0,1013.0,1015.0,1011.0,292.4
2017-05-15 01:00:00,285.27,288.71,291.58,284.98,292.29,54.0,51.0,39.0,67.0,67.0,1014.0,1016.0,1014.0,1015.0,1012.0,292.29
2017-05-15 02:00:00,287.0,288.15,290.52,285.64,291.35,58.0,47.0,56.0,71.0,63.0,1014.0,1016.0,1014.0,1015.0,1011.0,291.35
2017-05-15 03:00:00,286.63,287.57,288.71,284.93,289.9,81.0,44.0,77.0,62.0,67.0,1015.0,1016.0,1015.0,1016.0,1012.0,289.9
2017-05-15 04:00:00,285.31,285.87,286.78,283.59,288.83,81.0,71.0,77.0,71.0,67.0,1015.0,1017.0,1015.0,1016.0,1012.0,288.83
2017-05-15 05:00:00,284.44,284.56,285.78,283.03,288.3,76.0,71.0,82.0,87.0,71.0,1015.0,1017.0,1016.0,1017.0,1012.0,288.3
2017-05-15 06:00:00,282.54,283.7,284.99,282.23,287.97,76.0,76.0,82.0,81.0,72.0,1016.0,1018.0,1016.0,1017.0,1012.0,287.97
2017-05-15 07:00:00,282.21,282.83,284.4,282.23,287.56,76.0,76.0,93.0,81.0,72.0,1015.0,1018.0,1016.0,1017.0,1013.0,287.56
2017-05-15 08:00:00,282.23,282.26,283.99,281.45,287.48,81.0,81.0,87.0,81.0,67.0,1015.0,1018.0,1016.0,1017.0,1013.0,287.48
2017-05-15 09:00:00,281.71,281.69,283.57,281.34,286.98,71.0,81.0,93.0,87.0,71.0,1015.0,1018.0,1016.0,1017.0,1013.0,286.98
2017-05-15 10:00:00,281.21,281.4,283.15,280.9,286.55,87.0,87.0,93.0,87.0,76.0,1015.0,1017.0,1016.0,1017.0,1012.0,286.55
2017-05-15 11:00:00,281.2,280.58,282.81,280.56,286.47,81.0,93.0,93.0,93.0,76.0,1015.0,1017.0,1017.0,1016.0,1012.0,286.47
2017-05-15 12:00:00,283.16,280.0,282.56,280.56,285.9,76.0,93.0,81.0,93.0,71.0,1015.0,1017.0,1012.0,1016.0,1012.0,285.9
2017-05-15 13:00:00,281.04,279.96,282.7,281.13,285.68,81.0,87.0,82.0,93.0,76.0,1015.0,1017.0,1018.0,1016.0,1012.0,285.68
2017-05-15 14:00:00,281.28,280.1,283.19,281.13,285.63,71.0,87.0,68.0,87.0,71.0,1015.0,1017.0,1018.0,1016.0,1012.0,285.68
2017-05-15 15:00:00,280.74,280.68,284.72,281.51,286.6,81.0,93.0,47.0,81.0,67.0,1014.0,1017.0,1018.0,1016.0,1013.0,286.6
2017-05-15 16:00:00,280.88,281.82,287.3,283.24,288.01,81.0,81.0,71.0,76.0,59.0,1014.0,1017.0,1013.0,1016.0,1013.0,288.01
2017-05-15 17:00:00,281.34,284.14,288.84,283.48,289.15,71.0,81.0,67.0,71.0,62.0,1014.0,1017.0,1013.0,1015.0,1013.0,289.15
2017-05-15 18:00:00,280.98,284.99,290.4,283.58,289.46,100.0,71.0,55.0,62.0,59.0,1014.0,1016.0,1013.0,1015.0,1013.0,289.46
2017-05-15 19:00:00,281.24,285.84,292.37,284.27,289.83,81.0,66.0,51.0,62.0,55.0,1014.0,1016.0,1013.0,1015.0,1014.0,289.83
2017-05-15 20:00:00,281.13,286.15,293.21,283.6,290.2,93.0,62.0,79.0,76.0,52.0,1014.0,1015.0,1009.0,1015.0,1013.0,290.09
2017-05-15 21:00:00,281.7,286.56,293.83,283.27,290.09,93.0,58.0,79.0,81.0,81.0,1013.0,1014.0,1009.0,1014.0,1014.0,290.09
2017-05-15 22:00:00,281.7,286.81,294.25,283.05,289.9,87.0,58.0,88.0,87.0,55.0,1012.0,1014.0,1009.0,1014.0,1014.0,290.09
2017-05-15 23:00:00,281.7,287.55,294.25,282.92,290.14,93.0,54.0,83.0,87.0,52.0,1012.0,1013.0,1009.0,1013.0,1014.0,290.08
2017-05-16 00:00:00,281.41,287.2,292.37,282.71,290.08,87.0,66.0,58.0,93.0,55.0,1012.0,1012.0,1013.0,1013.0,1014.0,290.14
2017-05-16 01:00:00,280.96,286.59,292.66,281.93,290.15,87.0,71.0,94.0,93.0,55.0,1011.0,1012.0,1011.0,1012.0,1014.0,290.08
2017-05-16 02:00:00,280.58,286.0,290.86,281.82,289.52,87.0,76.0,60.0,100.0,51.0,1010.0,1012.0,1016.0,1012.0,1014.0,289.52
2017-05-16 03:00:00,281.94,285.49,289.38,281.71,288.95,87.0,81.0,68.0,100.0,59.0,1008.0,1012.0,1016.0,1011.0,1014.0,288.95
2017-05-16 04:00:00,281.79,284.14,286.69,281.6,287.9,87.0,87.0,82.0,100.0,72.0,1006.0,1011.0,1017.0,1009.0,1014.0,287.9
2017-05-16 05:00:00,280.94,283.3,285.69,281.26,287.53,93.0,93.0,88.0,100.0,76.0,1005.0,1011.0,1016.0,1008.0,1015.0,287.53
2017-05-16 06:00:00,280.66,282.31,285.07,281.26,287.23,87.0,93.0,93.0,93.0,82.0,1006.0,1010.0,1016.0,1007.0,1015.0,287.23
2017-05-16 07:00:00,281.02,282.15,284.74,280.93,286.89,86.0,93.0,87.0,100.0,67.0,1015.0,1008.0,1016.0,1006.0,1015.0,286.89
2017-05-16 08:00:00,280.88,282.42,284.24,280.92,286.48,93.0,81.0,93.0,93.0,76.0,1002.0,1008.0,1017.0,1004.0,1015.0,286.48
2017-05-16 09:00:00,280.82,282.58,284.07,280.81,286.14,87.0,93.0,87.0,87.0,76.0,1003.0,1007.0,1017.0,1004.0,1015.0,286.14
2017-05-16 10:00:00,280.45,282.43,283.83,281.04,285.89,93.0,93.0,93.0,100.0,67.0,1001.0,1007.0,1017.0,1003.0,1015.0,285.89
2017-05-16 11:00:00,280.12,282.42,283.81,281.15,285.64,93.0,93.0,93.0,100.0,76.0,1002.0,1006.0,1018.0,1003.0,1015.0,285.64
2017-05-16 12:00:00,279.58,282.57,283.89,280.65,285.48,93.0,93.0,93.0,100.0,71.0,1001.0,1006.0,1018.0,1002.0,1015.0,285.48
2017-05-16 13:00:00,279.73,283.01,285.64,280.37,285.31,87.0,100.0,72.0,100.0,71.0,1000.0,1005.0,1019.0,1002.0,1015.0,285.31
2017-05-16 14:00:00,278.11,282.99,285.93,279.47,285.23,100.0,93.0,60.0,93.0,76.0,1006.0,1004.0,1019.0,1003.0,1015.0,285.31
2017-05-16 15:00:00,278.58,283.47,285.79,279.8,285.92,100.0,87.0,44.0,87.0,76.0,1006.0,1005.0,1019.0,1003.0,1016.0,285.92
2017-05-16 16:00:00,279.04,283.44,287.28,280.26,288.27,63.0,93.0,94.0,87.0,67.0,1016.0,1006.0,1013.0,1004.0,1017.0,288.27
2017-05-16 17:00:00,279.79,283.04,289.35,281.53,288.97,87.0,81.0,88.0,93.0,63.0,1007.0,1006.0,1012.0,1004.0,1017.0,288.97
2017-05-16 18:00:00,280.39,283.57,290.29,281.38,289.8,76.0,71.0,63.0,100.0,51.0,1004.0,1006.0,1018.0,1004.0,1017.0,289.8
2017-05-16 19:00:00,281.39,285.14,292.09,282.49,290.8,81.0,58.0,63.0,93.0,55.0,1004.0,1007.0,1018.0,1005.0,1018.0,290.8
2017-05-16 20:00:00,282.53,285.66,291.65,282.7,291.13,66.0,58.0,93.0,81.0,55.0,1005.0,1007.0,1019.0,1005.0,1018.0,291.13
2017-05-16 21:00:00,284.95,285.01,291.87,283.26,291.46,62.0,62.0,88.0,71.0,55.0,1005.0,1008.0,1010.0,1006.0,1018.0,291.46
2017-05-16 22:00:00,285.34,285.28,291.92,284.06,291.53,58.0,54.0,66.0,76.0,45.0,1006.0,1009.0,1012.0,1006.0,1017.0,291.46
2017-05-16 23:00:00,285.45,285.49,291.67,284.54,291.27,62.0,58.0,94.0,71.0,45.0,1006.0,1009.0,1010.0,1007.0,1017.0,291.27
2017-05-17 00:00:00,286.6,284.78,290.22,283.71,291.15,76.0,76.0,94.0,66.0,59.0,1007.0,1011.0,1011.0,1007.0,1017.0,291.15
2017-05-17 01:00:00,286.56,283.99,290.7,283.37,291.15,63.0,66.0,94.0,57.0,59.0,998.0,1011.0,1011.0,1009.0,1017.0,291.15
2017-05-17 02:00:00,285.98,282.59,290.9,282.91,290.48,71.0,81.0,94.0,76.0,67.0,998.0,1013.0,1012.0,1009.0,1017.0,290.48
2017-05-17 03:00:00,285.31,282.58,288.23,282.71,289.53,66.0,87.0,82.0,87.0,55.0,1009.0,1013.0,1019.0,1010.0,1017.0,289.53
2017-05-17 04:00:00,284.15,282.87,287.3,282.04,288.75,76.0,81.0,68.0,87.0,63.0,1010.0,1013.0,1016.0,1011.0,1017.0,288.75
2017-05-17 05:00:00,283.34,282.15,286.99,281.59,287.92,76.0,87.0,72.0,100.0,67.0,1011.0,1014.0,1016.0,1012.0,1017.0,287.92
2017-05-17 06:00:00,282.91,282.15,286.64,281.37,287.73,66.0,93.0,82.0,93.0,67.0,1011.0,1015.0,1015.0,1013.0,1017.0,287.73
2017-05-17 07:00:00,282.34,282.15,286.48,281.26,287.56,93.0,100.0,82.0,93.0,72.0,1013.0,1015.0,1015.0,1014.0,1017.0,287.56
2017-05-17 08:00:00,281.95,282.15,286.06,280.82,287.22,100.0,93.0,87.0,93.0,72.0,1013.0,1016.0,1018.0,1014.0,1016.0,287.22
2017-05-17 09:00:00,282.14,282.15,285.64,280.93,287.14,87.0,87.0,76.0,93.0,67.0,1014.0,1016.0,1018.0,1015.0,1016.0,287.14
2017-05-17 10:00:00,282.33,281.85,285.31,280.93,286.89,81.0,87.0,88.0,93.0,77.0,1014.0,1017.0,1015.0,1016.0,1015.0,286.89
2017-05-17 11:00:00,282.52,281.86,285.38,281.15,286.72,87.0,100.0,68.0,93.0,72.0,1015.0,1018.0,1016.0,1017.0,1015.0,286.72
2017-05-17 12:00:00,282.72,281.71,284.64,280.93,286.63,81.0,93.0,82.0,93.0,77.0,1016.0,1018.0,1016.0,1017.0,1015.0,286.63
2017-05-17 13:00:00,282.52,282.16,284.3,281.04,286.39,87.0,100.0,64.0,93.0,76.0,1016.0,1019.0,1016.0,1017.0,1015.0,286.56
2017-05-17 14:00:00,281.69,282.15,285.54,281.65,286.56,81.0,100.0,65.0,93.0,76.0,1017.0,1019.0,1014.0,1018.0,1015.0,286.56
2017-05-17 15:00:00,282.57,282.15,286.5,281.7,287.07,81.0,93.0,66.0,93.0,82.0,1018.0,1020.0,1014.0,1019.0,1015.0,287.07
2017-05-17 16:00:00,283.27,283.59,287.88,282.46,287.89,81.0,87.0,66.0,87.0,67.0,1019.0,1021.0,1014.0,1019.0,1015.0,287.89
2017-05-17 17:00:00,284.43,284.0,289.56,283.03,288.58,76.0,81.0,66.0,87.0,63.0,1020.0,1021.0,1014.0,1020.0,1015.0,288.58
2017-05-17 18:00:00,285.56,284.99,291.1,284.6,289.74,81.0,76.0,62.0,81.0,63.0,1020.0,1021.0,1013.0,1021.0,1015.0,289.74
2017-05-17 19:00:00,286.44,285.85,292.34,285.48,289.96,76.0,76.0,62.0,76.0,63.0,1021.0,1022.0,1013.0,1021.0,1015.0,289.96
2017-05-17 20:00:00,287.84,286.15,293.47,285.82,290.39,67.0,76.0,62.0,76.0,59.0,1021.0,1022.0,1012.0,1021.0,1014.0,290.39
2017-05-17 21:00:00,288.83,286.15,295.23,286.15,290.96,67.0,76.0,75.0,66.0,68.0,1021.0,1022.0,1009.0,1021.0,1014.0,290.96
2017-05-17 22:00:00,289.28,286.87,295.47,286.39,291.34,67.0,67.0,79.0,67.0,63.0,1021.0,1022.0,1008.0,1021.0,1014.0,291.34
2017-05-17 23:00:00,289.27,287.16,295.87,286.27,291.58,62.0,67.0,42.0,67.0,63.0,1021.0,1022.0,1015.0,1022.0,1013.0,291.48
2017-05-18 00:00:00,289.14,287.15,295.89,286.14,291.48,67.0,71.0,84.0,67.0,34.0,1021.0,1022.0,1010.0,1022.0,1011.0,291.48
2017-05-18 01:00:00,289.14,286.73,295.41,286.39,291.48,59.0,76.0,83.0,71.0,68.0,1021.0,1022.0,1011.0,1022.0,1012.0,291.48
2017-05-18 02:00:00,288.15,286.59,293.77,286.38,291.28,71.0,76.0,57.0,71.0,63.0,1021.0,1022.0,1015.0,1022.0,1011.0,291.28
2017-05-18 03:00:00,286.49,286.3,291.74,285.92,290.35,71.0,87.0,61.0,71.0,72.0,1021.0,1022.0,1016.0,1022.0,1011.0,290.35
2017-05-18 04:00:00,286.32,285.72,290.66,285.51,289.35,76.0,87.0,88.0,76.0,72.0,1021.0,1023.0,1012.0,1022.0,1012.0,289.35
2017-05-18 05:00:00,285.81,285.15,287.53,285.03,288.3,76.0,76.0,61.0,82.0,72.0,1022.0,1023.0,1016.0,1022.0,1012.0,288.3
2017-05-18 06:00:00,285.35,284.17,287.84,284.27,287.9,81.0,76.0,61.0,81.0,82.0,1021.0,1023.0,1016.0,1022.0,1012.0,287.98
2017-05-18 07:00:00,284.95,283.88,285.72,284.14,287.98,71.0,81.0,73.0,76.0,77.0,1022.0,1023.0,1016.0,1022.0,1012.0,287.9
2017-05-18 08:00:00,284.76,283.31,285.39,283.35,287.89,81.0,93.0,73.0,76.0,77.0,1022.0,1022.0,1016.0,1022.0,1013.0,287.89
2017-05-18 09:00:00,284.34,282.17,284.73,282.68,286.81,81.0,100.0,73.0,81.0,77.0,1022.0,1023.0,1017.0,1022.0,1013.0,286.81
2017-05-18 10:00:00,284.34,280.83,285.15,281.68,286.56,81.0,100.0,78.0,87.0,82.0,1022.0,1022.0,1017.0,1022.0,1013.0,286.56
2017-05-18 11:00:00,284.17,279.67,284.84,281.88,286.13,87.0,100.0,78.0,100.0,82.0,1022.0,1022.0,1017.0,1022.0,1012.0,286.13
2017-05-18 12:00:00,283.76,279.48,283.38,280.9,285.52,93.0,100.0,83.0,93.0,82.0,1022.0,1022.0,1018.0,1022.0,1012.0,285.52
2017-05-18 13:00:00,283.56,279.87,284.91,280.87,285.36,93.0,100.0,69.0,93.0,82.0,1022.0,1022.0,1013.0,1022.0,1013.0,285.36
2017-05-18 14:00:00,282.5,280.0,284.45,281.24,284.55,87.0,93.0,73.0,93.0,87.0,1022.0,1022.0,1019.0,1022.0,1012.0,285.36
2017-05-18 15:00:00,283.13,281.37,284.81,282.88,286.79,87.0,81.0,69.0,81.0,77.0,1022.0,1023.0,1019.0,1023.0,1013.0,286.79
2017-05-18 16:00:00,283.89,282.98,288.32,283.8,288.14,87.0,87.0,78.0,76.0,77.0,1022.0,1023.0,1013.0,1023.0,1013.0,288.14
2017-05-18 17:00:00,285.42,284.43,290.64,285.13,290.02,76.0,81.0,74.0,71.0,72.0,1022.0,1023.0,1013.0,1022.0,1013.0,290.02
2017-05-18 18:00:00,286.28,286.13,292.25,286.59,291.55,71.0,67.0,70.0,67.0,59.0,1022.0,1022.0,1013.0,1022.0,1013.0,291.55
2017-05-18 19:00:00,287.0,287.86,294.41,287.26,293.86,67.0,58.0,66.0,62.0,60.0,1021.0,1022.0,1012.0,1022.0,1013.0,293.86
2017-05-18 20:00:00,287.86,289.31,297.33,288.25,294.86,59.0,51.0,74.0,59.0,60.0,1022.0,1022.0,1007.0,1022.0,1013.0,294.86
2017-05-18 21:00:00,288.0,290.57,298.81,289.02,295.74,59.0,52.0,74.0,59.0,60.0,1021.0,1021.0,1006.0,1021.0,1013.0,295.74
2017-05-18 22:00:00,288.58,291.72,299.15,289.93,296.1,67.0,48.0,66.0,51.0,56.0,1020.0,1020.0,1011.0,1021.0,1012.0,295.97
2017-05-18 23:00:00,289.01,293.3,299.59,290.78,295.97,67.0,42.0,36.0,52.0,56.0,1021.0,1019.0,1014.0,1021.0,1012.0,296.1
2017-05-19 00:00:00,289.3,293.86,299.25,290.65,296.28,51.0,43.0,83.0,52.0,52.0,1020.0,1019.0,1017.0,1020.0,1012.0,295.98
2017-05-19 01:00:00,289.02,294.29,298.52,290.27,295.98,71.0,40.0,83.0,55.0,77.0,1020.0,1019.0,1008.0,1020.0,1011.0,295.98
2017-05-19 02:00:00,288.87,294.15,297.29,290.3,295.1,59.0,37.0,83.0,55.0,60.0,1020.0,1019.0,1008.0,1020.0,1011.0,295.1
2017-05-19 03:00:00,288.31,292.73,296.07,289.65,293.89,63.0,52.0,88.0,55.0,63.0,1020.0,1018.0,1009.0,1020.0,1011.0,293.89
2017-05-19 04:00:00,286.05,292.18,293.04,288.49,292.34,76.0,52.0,88.0,55.0,72.0,1020.0,1019.0,1017.0,1020.0,1012.0,292.34
2017-05-19 05:00:00,284.89,290.85,290.75,287.5,291.31,81.0,63.0,94.0,59.0,72.0,1020.0,1019.0,1016.0,1020.0,1012.0,291.31
2017-05-19 06:00:00,283.66,289.85,289.72,286.26,290.42,87.0,63.0,88.0,62.0,72.0,1020.0,1019.0,1016.0,1020.0,1013.0,290.42
2017-05-19 07:00:00,283.3,289.0,289.09,284.7,290.06,87.0,67.0,83.0,71.0,77.0,1020.0,1019.0,1016.0,1020.0,1013.0,290.06
2017-05-19 08:00:00,282.31,287.68,288.24,284.63,289.84,93.0,63.0,88.0,76.0,72.0,1020.0,1019.0,1017.0,1020.0,1013.0,289.84
2017-05-19 09:00:00,282.13,287.27,287.63,283.36,288.45,93.0,72.0,88.0,81.0,77.0,1020.0,1019.0,1017.0,1020.0,1013.0,288.81
2017-05-19 10:00:00,281.46,286.43,287.24,282.79,288.81,93.0,76.0,88.0,87.0,77.0,1020.0,1019.0,1018.0,1020.0,1013.0,288.45
2017-05-19 11:00:00,280.95,285.57,286.74,283.03,287.68,100.0,76.0,78.0,87.0,93.0,1020.0,1019.0,1012.0,1020.0,1012.0,287.68
2017-05-19 12:00:00,281.13,285.27,286.28,282.91,287.46,100.0,76.0,78.0,81.0,93.0,1020.0,1019.0,1013.0,1020.0,1012.0,287.46
2017-05-19 13:00:00,281.27,284.31,285.95,283.03,287.06,100.0,93.0,74.0,93.0,93.0,1015.0,1019.0,1013.0,1020.0,1012.0,287.06
2017-05-19 14:00:00,282.77,283.69,286.02,283.35,286.72,93.0,87.0,69.0,87.0,93.0,1020.0,1020.0,1014.0,1020.0,1013.0,287.06
2017-05-19 15:00:00,283.91,284.84,288.03,284.69,288.94,87.0,76.0,69.0,87.0,67.0,1021.0,1020.0,1014.0,1021.0,1014.0,288.94
2017-05-19 16:00:00,285.29,286.7,290.91,286.14,291.83,87.0,77.0,78.0,82.0,59.0,1021.0,1020.0,1014.0,1021.0,1014.0,291.83
2017-05-19 17:00:00,286.59,289.14,292.84,287.93,295.15,87.0,67.0,83.0,72.0,46.0,1021.0,1020.0,1014.0,1021.0,1014.0,295.15
2017-05-19 18:00:00,287.73,290.56,294.78,289.25,297.79,67.0,68.0,78.0,67.0,33.0,1021.0,1020.0,1014.0,1021.0,1014.0,297.79
2017-05-19 19:00:00,288.58,292.4,296.97,290.8,300.15,67.0,60.0,70.0,55.0,21.0,1020.0,1020.0,1005.0,1020.0,1014.0,300.15
2017-05-19 20:00:00,289.73,294.15,299.64,291.58,300.34,68.0,46.0,70.0,55.0,28.0,1020.0,1020.0,1004.0,1020.0,1013.0,300.34
2017-05-19 21:00:00,290.45,295.0,300.92,292.77,301.1,59.0,40.0,69.0,56.0,64.0,1020.0,1020.0,1012.0,1019.0,1013.0,300.98
2017-05-19 22:00:00,290.73,295.42,302.07,293.77,300.98,52.0,43.0,66.0,49.0,50.0,1020.0,1019.0,1003.0,1019.0,1013.0,300.98
2017-05-19 23:00:00,291.18,296.15,302.43,293.89,300.85,63.0,40.0,70.0,49.0,10.0,1020.0,1019.0,1003.0,1020.0,1011.0,300.85
2017-05-20 00:00:00,291.31,296.72,302.02,293.35,300.59,55.0,43.0,42.0,43.0,49.0,1020.0,1018.0,1003.3333333333334,1018.0,1012.0,300.59
2017-05-20 01:00:00,290.74,297.15,300.53,293.44,299.54,63.0,38.0,51.0,52.0,38.0,1020.0,1018.0,1003.6666666666666,1019.0,1013.0,299.54
2017-05-20 02:00:00,290.03,296.57,299.47,292.86,298.91,72.0,46.0,89.0,55.0,35.0,1019.0,1018.0,1004.0,1019.0,1012.0,298.91
2017-05-20 03:00:00,289.52,295.42,297.45,291.44,297.76,77.0,43.0,89.0,55.0,38.0,1019.0,1017.0,1005.0,1019.0,1012.0,297.76
2017-05-20 04:00:00,287.82,293.29,295.37,289.31,295.82,67.0,55.0,89.0,48.0,52.0,1019.0,1018.0,1006.0,1019.0,1012.0,295.82
2017-05-20 05:00:00,286.49,291.57,291.97,289.65,294.51,76.0,59.0,83.0,51.0,52.0,1019.0,1019.0,1009.6666666666666,1019.0,1013.0,294.51
2017-05-20 06:00:00,285.74,289.69,292.14,288.27,293.3,81.0,67.0,94.0,59.0,52.0,1020.0,1019.0,1013.3333333333334,1019.0,1013.0,293.3
2017-05-20 07:00:00,285.34,288.74,289.72,287.92,292.45,93.0,82.0,88.0,63.0,56.0,1019.0,1021.0,1017.0,1020.0,1013.0,292.45
2017-05-20 08:00:00,284.91,287.43,288.95,287.25,291.91,87.0,82.0,88.0,63.0,59.0,1019.0,1020.0,1017.0,1020.0,1013.0,291.91
2017-05-20 09:00:00,284.33,286.58,288.41,286.53,290.78,93.0,87.0,88.0,72.0,59.0,1020.0,1020.0,1017.0,1020.0,1013.0,290.78
2017-05-20 10:00:00,282.02,285.86,288.02,285.81,290.78,93.0,87.0,77.0,76.0,63.0,1020.0,1020.0,1017.0,1020.0,1013.0,290.78
2017-05-20 11:00:00,281.69,285.57,287.36,285.13,290.31,100.0,87.0,78.0,76.0,63.0,1020.0,1021.0,1013.0,1020.0,1012.0,290.31
2017-05-20 12:00:00,280.84,285.42,287.44,285.52,290.05,100.0,87.0,74.0,76.0,63.0,1020.0,1021.0,1014.0,1021.0,1012.0,290.05
2017-05-20 13:00:00,281.5,285.14,286.73,284.57,289.41,93.0,87.0,69.0,87.0,59.0,1021.0,1021.0,1015.0,1021.0,1012.0,289.41
2017-05-20 14:00:00,283.26,285.64,287.26,284.51,289.23,87.0,87.0,69.0,87.0,55.0,1021.0,1022.0,1015.0,1022.0,1012.0,289.41
2017-05-20 15:00:00,285.14,285.69,288.53,285.69,290.41,93.0,82.0,66.0,82.0,48.0,1022.0,1022.0,1016.0,1022.0,1013.0,290.41
2017-05-20 16:00:00,286.59,286.27,291.19,286.78,294.38,93.0,82.0,66.0,77.0,26.0,1022.0,1023.0,1016.0,1022.0,1015.0,294.38
2017-05-20 17:00:00,287.74,287.28,293.99,288.02,297.35,82.0,77.0,62.0,72.0,25.0,1023.0,1023.0,1016.0,1023.0,1013.0,297.35
2017-05-20 18:00:00,289.01,287.84,296.54,289.59,300.61,72.0,72.0,66.0,67.0,20.0,1022.0,1023.0,1016.0,1023.0,1013.0,300.61
2017-05-20 19:00:00,290.6,289.13,298.24,290.39,303.01,67.0,67.0,79.0,63.0,20.0,1023.0,1023.0,1007.0,1023.0,1012.0,303.01
2017-05-20 20:00:00,291.31,289.43,299.96,291.77,303.74,63.0,67.0,74.0,59.0,25.0,1022.0,1023.0,1007.0,1022.0,1012.0,303.74
2017-05-20 21:00:00,292.44,290.72,301.35,292.59,304.68,70.0,68.0,79.0,46.0,39.0,1016.0,1022.0,1006.0,1022.0,1012.0,304.28
2017-05-20 22:00:00,292.9,291.99,302.3,293.37,304.28,59.0,56.0,79.0,49.0,28.0,1022.0,1022.0,1006.0,1022.0,1012.0,304.28
2017-05-20 23:00:00,293.6,293.42,303.1,294.52,304.1,46.0,49.0,79.0,40.0,30.0,1022.0,1021.0,1007.0,1022.0,1011.0,304.1
2017-05-21 00:00:00,293.6,293.84,302.58,294.91,303.43,55.0,49.0,83.0,40.0,19.0,1022.0,1021.0,1007.0,1021.0,1010.0,303.43
2017-05-21 01:00:00,293.74,294.86,301.68,294.78,302.91,43.0,49.0,83.0,40.0,31.0,1022.0,1020.0,1008.0,1021.0,1010.0,302.91
2017-05-21 02:00:00,293.22,294.99,300.25,293.73,302.16,54.0,46.0,89.0,49.0,36.0,1016.0,1020.0,1009.0,1021.0,1009.0,302.16
2017-05-21 03:00:00,291.84,295.15,298.89,293.06,300.76,52.0,49.0,89.0,55.0,41.0,1021.0,1020.0,1009.0,1021.0,1009.0,300.76
2017-05-21 04:00:00,290.36,294.15,296.32,291.07,298.36,63.0,56.0,94.0,59.0,49.0,1022.0,1020.0,1009.0,1022.0,1010.0,298.36
2017-05-21 05:00:00,288.68,291.71,293.36,289.29,297.01,77.0,68.0,94.0,59.0,49.0,1022.0,1020.0,1009.0,1022.0,1010.0,297.01
2017-05-21 06:00:00,285.01,289.42,292.23,288.16,295.41,87.0,72.0,94.0,59.0,52.0,1022.0,1021.0,1009.0,1023.0,1011.0,295.41
2017-05-21 07:00:00,286.33,288.83,291.15,287.02,294.43,93.0,77.0,94.0,63.0,52.0,1023.0,1021.0,1008.0,1023.0,1010.0,294.43
2017-05-21 08:00:00,284.18,287.54,289.65,286.12,293.32,93.0,82.0,100.0,67.0,68.0,1023.0,1022.0,1017.0,1023.0,1011.0,293.32
2017-05-21 09:00:00,282.98,287.0,289.34,284.89,292.73,93.0,82.0,93.0,76.0,68.0,1023.0,1022.0,1017.0,1023.0,1011.0,292.73
2017-05-21 10:00:00,282.81,285.88,288.49,284.46,292.23,87.0,100.0,93.0,76.0,68.0,1024.0,1022.0,1017.0,1024.0,1011.0,292.23
2017-05-21 11:00:00,282.5,285.45,287.76,284.01,291.81,93.0,93.0,74.0,82.0,68.0,1024.0,1022.0,1016.0,1024.0,1011.0,291.81
2017-05-21 12:00:00,281.84,285.0,287.52,283.13,291.33,93.0,93.0,65.0,93.0,77.0,1024.0,1022.0,1017.0,1024.0,1011.0,291.33
2017-05-21 13:00:00,281.5,284.43,286.16,282.54,290.65,100.0,100.0,81.0,93.0,82.0,1024.0,1022.0,1012.0,1024.0,1012.0,290.65
2017-05-21 14:00:00,282.9,284.4,285.57,283.08,290.24,93.0,93.0,88.0,93.0,82.0,1024.0,1022.0,1020.0,1024.0,1012.0,290.65
2017-05-21 15:00:00,286.0,286.12,287.46,285.34,291.23,82.0,82.0,83.0,87.0,82.0,1024.0,1022.0,1020.0,1024.0,1013.0,291.23
2017-05-21 16:00:00,288.28,288.7,291.14,287.93,293.57,77.0,72.0,62.0,82.0,77.0,1025.0,1022.0,1018.0,1024.0,1013.0,293.57
2017-05-21 17:00:00,289.64,290.41,293.15,289.38,295.63,68.0,68.0,62.0,72.0,64.0,1025.0,1022.0,1018.0,1024.0,1013.0,295.63
2017-05-21 18:00:00,290.52,292.56,295.81,291.37,298.1,72.0,60.0,62.0,68.0,56.0,1025.0,1022.0,1018.0,1024.0,1013.0,298.1
2017-05-21 19:00:00,291.27,294.7,298.4,292.92,300.28,63.0,53.0,75.0,60.0,57.0,1025.0,1021.0,1010.0,1024.0,1013.0,300.28
2017-05-21 20:00:00,293.16,296.83,300.29,294.63,301.16,52.0,49.0,58.0,53.0,57.0,1024.0,1021.0,1016.0,1023.0,1013.0,301.16
2017-05-21 21:00:00,293.88,298.99,301.76,295.15,301.81,53.0,42.0,74.0,49.0,50.0,1024.0,1020.0,1009.0,1023.0,1013.0,301.81
2017-05-21 22:00:00,293.91,300.56,302.16,296.41,301.92,68.0,37.0,62.0,46.0,53.0,1024.0,1020.0,1015.0,1023.0,1013.0,301.92
2017-05-21 23:00:00,294.32,301.0,301.81,296.66,302.46,49.0,39.0,84.0,49.0,50.0,1023.0,1019.0,1009.0,1022.0,1013.0,301.97
2017-05-22 00:00:00,294.49,301.99,301.53,297.17,301.97,77.0,35.0,83.0,46.0,50.0,1023.0,1019.0,1009.0,1021.0,1013.0,301.97
2017-05-22 01:00:00,294.49,301.44,300.75,296.59,301.1,37.0,37.0,83.0,50.0,23.0,1019.0,1018.0,1010.0,1021.0,1013.0,301.1
2017-05-22 02:00:00,293.78,301.16,298.97,295.52,299.75,55.0,37.0,78.0,53.0,15.0,1022.0,1018.0,1018.0,1021.0,1013.0,299.75
2017-05-22 03:00:00,290.19,300.15,296.97,294.3,298.23,68.0,39.0,88.0,53.0,68.0,1022.0,1018.0,1012.0,1021.0,1013.0,298.23
2017-05-22 04:00:00,290.25,299.33,294.61,292.73,295.78,72.0,39.0,77.0,52.0,93.0,1022.0,1018.0,1020.0,1021.0,1014.0,295.78
2017-05-22 05:00:00,289.03,296.45,291.72,291.28,294.26,87.0,47.0,82.0,56.0,93.0,1022.0,1019.0,1019.0,1021.0,1014.0,294.26
2017-05-22 06:00:00,286.97,294.85,291.01,290.27,293.0,93.0,49.0,88.0,63.0,88.0,1022.0,1019.0,1011.0,1022.0,1014.0,293.0
2017-05-22 07:00:00,285.98,292.99,290.4,288.25,292.34,82.0,56.0,88.0,63.0,93.0,1022.0,1019.0,1019.0,1022.0,1015.0,292.34
2017-05-22 08:00:00,285.81,292.58,289.67,287.7,291.83,93.0,60.0,88.0,63.0,93.0,1022.0,1019.0,1019.0,1022.0,1015.0,291.83
2017-05-22 09:00:00,286.0,290.16,287.18,286.36,290.68,93.0,72.0,82.0,72.0,93.0,1021.0,1020.0,1019.0,1022.0,1014.0,290.68
2017-05-22 10:00:00,285.39,290.18,286.59,285.66,290.16,100.0,77.0,88.0,72.0,93.0,1022.0,1019.0,1018.0,1022.0,1014.0,290.24
2017-05-22 11:00:00,284.39,289.03,286.08,285.36,290.24,93.0,82.0,82.0,82.0,87.0,1022.0,1019.0,1020.0,1022.0,1014.0,290.16
2017-05-22 12:00:00,283.98,287.9,285.91,284.55,289.16,93.0,87.0,77.0,82.0,93.0,1022.0,1019.0,1019.0,1022.0,1013.0,289.16
2017-05-22 13:00:00,283.78,287.62,285.58,284.2,289.07,93.0,87.0,77.0,82.0,87.0,1022.0,1019.0,1020.0,1022.0,1013.0,289.07
2017-05-22 14:00:00,284.28,287.26,285.32,285.29,289.06,93.0,77.0,77.0,87.0,93.0,1022.0,1019.0,1020.0,1022.0,1014.0,289.07
2017-05-22 15:00:00,286.85,289.83,286.32,288.22,289.62,72.0,68.0,68.0,72.0,82.0,1022.0,1019.0,1020.0,1022.0,1014.0,289.62
2017-05-22 16:00:00,289.43,292.42,288.63,290.25,290.63,68.0,60.0,66.0,63.0,87.0,1022.0,1019.0,1018.0,1021.0,1015.0,290.63
2017-05-22 17:00:00,291.44,294.43,290.35,292.38,292.8,67.0,60.0,66.0,60.0,72.0,1023.0,1019.0,1017.0,1021.0,1015.0,292.8
2017-05-22 18:00:00,292.01,296.13,292.06,293.9,294.8,56.0,53.0,66.0,56.0,82.0,1022.0,1018.0,1017.0,1021.0,1016.0,294.8
2017-05-22 19:00:00,293.31,298.28,293.99,295.52,297.64,53.0,47.0,66.0,53.0,64.0,1021.0,1017.0,1016.0,1021.0,1015.0,297.64
2017-05-22 20:00:00,293.74,300.13,296.41,296.03,299.05,53.0,42.0,66.0,53.0,56.0,1021.0,1017.0,1008.0,1020.0,1015.0,299.05
2017-05-22 21:00:00,294.62,301.84,299.12,297.38,299.3,59.0,40.0,70.0,47.0,64.0,1021.0,1016.0,1008.0,1019.0,1015.0,299.3
2017-05-22 22:00:00,293.91,303.84,300.0,298.6,299.52,46.0,33.0,62.0,44.0,64.0,1020.0,1016.0,1014.0,1019.0,1015.0,299.52
2017-05-22 23:00:00,294.89,304.86,300.91,299.77,299.93,49.0,35.0,79.0,39.0,64.0,1020.0,1015.0,1008.0,1018.0,1014.0,299.93
2017-05-23 00:00:00,294.56,305.43,300.33,300.54,300.37,40.0,29.0,79.0,39.0,68.0,1019.0,1015.0,1010.0,1018.0,1014.0,299.93
2017-05-23 01:00:00,295.87,305.3,299.32,299.85,299.63,39.0,31.0,83.0,41.0,82.0,1018.0,1014.0,1011.0,1017.0,1013.0,299.63
2017-05-23 02:00:00,294.07,305.44,297.82,299.19,298.31,39.0,29.0,88.0,39.0,82.0,1017.0,1014.0,1011.0,1017.0,1013.0,298.31
2017-05-23 03:00:00,293.08,304.73,295.97,297.99,296.8,56.0,31.0,83.0,44.0,87.0,1017.0,1014.0,1012.0,1017.0,1013.0,296.8
2017-05-23 04:00:00,290.37,302.32,293.33,295.86,294.57,63.0,37.0,88.0,44.0,87.0,1017.0,1015.0,1014.0,1017.0,1014.0,294.57
2017-05-23 05:00:00,288.48,298.94,291.47,293.3,293.64,67.0,53.0,93.0,53.0,87.0,1017.0,1015.0,1014.0,1017.0,1014.0,293.64
2017-05-23 06:00:00,286.0,296.86,290.76,292.38,292.6,77.0,49.0,88.0,52.0,87.0,1017.0,1015.0,1010.0,1017.0,1015.0,292.6
2017-05-23 07:00:00,285.65,295.4,289.43,289.79,291.76,63.0,46.0,93.0,59.0,87.0,1017.0,1015.0,1012.0,1017.0,1015.0,291.76
2017-05-23 08:00:00,284.84,293.71,289.1,288.88,291.34,87.0,60.0,93.0,63.0,87.0,1016.0,1015.0,1011.0,1017.0,1015.0,291.34
2017-05-23 09:00:00,284.16,291.28,287.45,287.65,290.17,93.0,68.0,93.0,63.0,82.0,1017.0,1015.0,1011.0,1016.0,1015.0,290.51
2017-05-23 10:00:00,283.49,291.01,287.92,286.9,290.51,93.0,72.0,93.0,72.0,87.0,1016.0,1015.0,1010.0,1017.0,1014.0,290.17
2017-05-23 11:00:00,283.14,289.74,286.43,285.91,289.71,82.0,77.0,100.0,77.0,82.0,1016.0,1015.0,1009.0,1017.0,1014.0,289.71
2017-05-23 12:00:00,282.82,288.87,286.34,285.12,289.34,93.0,77.0,100.0,82.0,87.0,1016.0,1015.0,1009.0,1016.0,1014.0,289.53
2017-05-23 13:00:00,282.82,288.31,286.34,284.9,289.53,87.0,87.0,93.0,77.0,93.0,1016.0,1016.0,1009.0,1017.0,1014.0,289.34
2017-05-23 14:00:00,284.38,288.26,286.15,285.53,289.07,82.0,82.0,93.0,82.0,93.0,1016.0,1016.0,1009.0,1017.0,1014.0,289.53
2017-05-23 15:00:00,286.41,290.08,288.12,287.67,290.16,71.0,56.0,66.0,77.0,87.0,1020.0,1016.0,1015.0,1017.0,1015.0,290.16
2017-05-23 16:00:00,288.4,292.25,287.9,291.01,291.15,72.0,56.0,82.0,68.0,72.0,1016.0,1016.0,1008.0,1017.0,1014.0,291.15
2017-05-23 17:00:00,289.53,294.3,290.48,292.59,294.09,63.0,53.0,77.0,60.0,72.0,1015.0,1016.0,1008.0,1016.0,1014.0,294.09
2017-05-23 18:00:00,289.93,296.31,291.98,293.82,297.44,72.0,47.0,62.0,56.0,77.0,1015.0,1016.0,1014.0,1016.0,1015.0,297.44
2017-05-23 19:00:00,290.57,297.4,293.3,296.03,298.37,67.0,41.0,66.0,56.0,72.0,1015.0,1016.0,1014.0,1015.0,1015.0,298.37
2017-05-23 20:00:00,291.07,299.0,295.71,296.9,298.77,54.0,34.0,62.0,52.0,72.0,1008.0,1016.0,1013.0,1017.0,1015.0,298.71
2017-05-23 21:00:00,291.7,301.16,297.25,296.97,298.71,51.0,28.0,60.0,47.0,77.0,1007.0,1015.0,1005.0,1015.0,1015.0,298.76
2017-05-23 22:00:00,292.66,301.98,298.58,298.29,298.76,49.0,26.0,70.0,41.0,39.0,1013.0,1015.0,1013.0,1014.0,1015.0,298.76
2017-05-23 23:00:00,292.05,301.83,298.5,297.52,298.92,63.0,26.0,79.0,36.0,60.0,1013.0,1015.0,1008.0,1014.0,1014.0,298.92
2017-05-24 00:00:00,290.44,300.67,298.02,295.95,300.43,66.0,30.0,89.0,47.0,56.0,1017.0,1015.0,1008.0,1014.0,1013.0,299.96
2017-05-24 01:00:00,290.14,299.54,296.11,293.78,299.96,48.0,47.0,83.0,60.0,82.0,1013.0,1016.0,1008.0,1014.0,1013.0,299.96
2017-05-24 02:00:00,289.04,296.47,294.23,291.44,298.18,45.0,60.0,89.0,68.0,82.0,1013.0,1016.0,1009.0,1015.0,1012.0,298.18
2017-05-24 03:00:00,287.9,293.09,292.86,289.65,296.3,38.0,63.0,94.0,72.0,44.0,1014.0,1017.0,1009.0,1015.0,1013.0,296.3
2017-05-24 04:00:00,286.02,290.69,290.47,287.42,294.12,41.0,72.0,88.0,71.0,93.0,1015.0,1018.0,1005.0,1015.0,1013.0,294.12
2017-05-24 05:00:00,284.87,288.2,288.56,285.83,291.87,50.0,67.0,82.0,71.0,93.0,1016.0,1019.0,1005.0,1016.0,1013.0,291.87
2017-05-24 06:00:00,284.77,286.61,287.5,284.7,291.01,58.0,62.0,88.0,66.0,82.0,1017.0,1019.0,1004.0,1017.0,1013.0,291.01
2017-05-24 07:00:00,284.53,285.72,286.92,284.02,290.8,58.0,66.0,93.0,58.0,82.0,1017.0,1020.0,1004.0,1018.0,1013.0,290.8
2017-05-24 08:00:00,284.14,284.85,286.49,283.46,290.35,58.0,62.0,93.0,58.0,87.0,1017.0,1020.0,1002.0,1018.0,1013.0,290.35
2017-05-24 09:00:00,283.54,283.7,286.32,282.92,290.17,62.0,62.0,93.0,57.0,87.0,1016.0,1020.0,1001.0,1018.0,1013.0,290.17
2017-05-24 10:00:00,283.33,283.27,286.07,282.47,289.86,66.0,62.0,88.0,62.0,87.0,1016.0,1020.0,1001.0,1018.0,1013.0,289.86
2017-05-24 11:00:00,282.73,282.58,285.9,281.58,289.46,81.0,70.0,88.0,62.0,87.0,1017.0,1020.0,1000.0,1018.0,1012.0,289.46
2017-05-24 12:00:00,282.34,281.99,285.4,281.24,289.44,71.0,76.0,100.0,76.0,82.0,1016.0,1020.0,1001.0,1018.0,1012.0,289.44
2017-05-24 13:00:00,283.14,282.47,285.31,280.89,288.48,66.0,71.0,93.0,81.0,87.0,1016.0,1020.0,999.0,1018.0,1011.0,288.71
2017-05-24 14:00:00,282.66,283.14,285.48,281.89,288.71,76.0,66.0,93.0,76.0,87.0,1016.0,1020.0,999.0,1018.0,1012.0,288.69
2017-05-24 15:00:00,284.43,283.47,285.97,282.24,288.69,71.0,62.0,82.0,71.0,82.0,1016.0,1020.0,998.0,1018.0,1013.0,288.71
2017-05-24 16:00:00,284.65,283.69,286.56,283.68,288.95,76.0,62.0,72.0,71.0,82.0,1017.0,1020.0,998.0,1018.0,1013.0,288.95
2017-05-24 17:00:00,286.15,284.99,287.38,285.15,290.02,58.0,62.0,77.0,71.0,77.0,1016.0,1020.0,999.0,1018.0,1013.0,290.02
2017-05-24 18:00:00,287.16,285.57,288.69,285.93,291.35,58.0,62.0,67.0,62.0,82.0,1016.0,1019.0,999.5,1017.0,1012.0,291.35
2017-05-24 19:00:00,287.71,286.56,290.16,288.14,292.96,54.0,62.0,82.0,59.0,77.0,1016.0,1018.0,1000.0,1017.0,1012.0,292.96
2017-05-24 20:00:00,287.7,287.57,291.09,287.84,294.6,76.0,58.0,63.0,47.0,68.0,1015.0,1018.0,1001.0,1016.0,1012.0,294.6
2017-05-24 21:00:00,288.35,288.98,293.22,289.16,295.72,67.0,55.0,66.0,44.0,63.0,1015.0,1017.0,1012.0,1016.0,1012.0,295.72
2017-05-24 22:00:00,288.49,289.87,293.79,289.16,296.54,54.0,51.0,66.0,48.0,63.0,1015.0,1016.0,1011.0,1015.0,1011.0,296.54
2017-05-24 23:00:00,289.33,290.57,294.0,288.92,297.34,58.0,48.0,70.0,48.0,68.0,1015.0,1015.0,1011.0,1015.0,1011.0,296.6
2017-05-25 00:00:00,289.31,290.56,293.87,289.16,296.6,51.0,45.0,70.0,51.0,72.0,1015.0,1015.0,1012.0,1015.0,1010.0,296.6
2017-05-25 01:00:00,288.81,290.43,293.08,288.58,295.52,54.0,48.0,78.0,51.0,72.0,1015.0,1015.0,1013.0,1014.0,1010.0,295.52
2017-05-25 02:00:00,288.83,289.87,291.25,288.71,293.59,54.0,51.0,77.0,51.0,72.0,1014.0,1014.0,1002.0,1014.0,1010.0,293.59
2017-05-25 03:00:00,288.32,288.72,289.93,288.53,291.5,71.0,58.0,93.0,51.0,72.0,1014.0,1014.0,1003.0,1014.0,1009.0,291.5
2017-05-25 04:00:00,287.46,287.16,288.42,287.27,289.84,66.0,66.0,87.0,47.0,77.0,1014.0,1014.0,1003.0,1014.0,1010.0,289.84
2017-05-25 05:00:00,286.02,286.01,287.33,285.27,288.57,62.0,66.0,93.0,54.0,87.0,1014.0,1014.0,1004.0,1014.0,1011.0,288.57
2017-05-25 06:00:00,284.49,285.3,286.65,284.35,288.33,87.0,71.0,87.0,66.0,87.0,1013.5,1014.0,1004.0,1014.0,1011.0,288.33
2017-05-25 07:00:00,283.81,284.61,286.65,283.46,288.06,93.0,81.0,67.0,66.0,77.0,1013.0,1014.0,1007.0,1013.0,1011.0,288.15
2017-05-25 08:00:00,282.96,283.46,286.4,282.8,288.15,100.0,87.0,93.0,76.0,77.0,1013.0,1013.0,1004.0,1013.0,1012.0,288.15
2017-05-25 09:00:00,282.11,283.15,286.24,282.27,288.24,100.0,76.0,93.0,81.0,77.0,1013.0,1013.0,1004.0,1013.0,1011.0,288.24
2017-05-25 10:00:00,281.97,282.58,286.32,280.68,288.51,93.0,87.0,93.0,87.0,67.0,1013.0,1013.0,1005.0,1013.0,1011.0,288.51
2017-05-25 11:00:00,281.79,282.13,286.15,280.52,288.73,87.0,87.0,87.0,93.0,63.0,1013.0,1013.0,1005.0,1013.0,1011.0,288.51
2017-05-25 12:00:00,282.13,282.4,286.16,279.89,288.48,100.0,76.0,93.0,93.0,82.0,1013.0,1013.0,1006.0,1014.0,1011.0,288.56
2017-05-25 13:00:00,282.45,282.82,286.24,279.66,288.56,81.0,76.0,87.0,93.0,67.0,1013.0,1013.0,1007.0,1014.0,1011.0,288.56
2017-05-25 14:00:00,282.43,282.68,286.49,280.1,288.65,87.0,81.0,82.0,100.0,72.0,1013.0,1013.0,1008.0,1014.0,1011.0,288.65
2017-05-25 15:00:00,284.43,283.27,286.98,281.99,288.98,82.0,81.0,63.0,93.0,67.0,1013.0,1013.0,1008.0,1014.0,1012.0,288.98
2017-05-25 16:00:00,285.96,284.42,287.84,284.9,289.09,82.0,76.0,59.0,81.0,63.0,1013.0,1013.0,1009.0,1013.0,1012.0,289.09
2017-05-25 17:00:00,286.83,285.72,288.62,286.8,289.66,76.0,76.0,55.0,62.0,63.0,1013.0,1013.0,1009.0,1013.0,1012.0,289.66
2017-05-25 18:00:00,288.0,286.83,289.93,288.03,290.23,76.0,62.0,52.0,67.0,63.0,1013.0,1012.0,1009.0,1013.0,1012.0,290.23
2017-05-25 19:00:00,289.02,288.03,290.55,289.03,290.66,63.0,62.0,46.0,59.0,67.0,1013.0,1012.0,1009.0,1013.0,1013.0,290.66
2017-05-25 20:00:00,289.98,290.0,292.14,290.43,291.02,59.0,55.0,70.0,55.0,67.0,1012.0,1011.0,1013.0,1012.0,1013.0,291.02
2017-05-25 21:00:00,290.87,291.44,292.64,290.82,291.65,55.0,59.0,70.0,52.0,63.0,1012.0,1010.0,1013.0,1012.0,1013.0,291.65
2017-05-25 22:00:00,291.73,293.29,293.14,292.05,292.21,55.0,46.0,70.0,48.0,59.0,1012.0,1009.0,1013.0,1011.0,1012.0,292.21
2017-05-25 23:00:00,291.19,294.58,292.91,292.27,292.51,52.0,40.0,74.0,52.0,55.0,1011.0,1008.0,1013.0,1011.0,1012.0,292.51
2017-05-26 00:00:00,291.05,295.87,292.32,292.81,293.22,48.0,38.0,43.0,43.0,55.0,1011.0,1008.0,1010.0,1010.0,1012.0,292.91
2017-05-26 01:00:00,291.33,296.15,291.78,293.14,292.91,48.0,35.0,45.0,46.0,52.0,1011.0,1008.0,1011.0,1010.0,1011.0,292.91
2017-05-26 02:00:00,290.9,296.59,290.94,292.82,291.94,55.0,40.0,67.0,43.0,59.0,1011.0,1008.0,1011.0,1010.0,1011.0,291.94
2017-05-26 03:00:00,291.04,296.02,289.42,292.05,291.08,63.0,43.0,67.0,52.0,59.0,1011.0,1009.0,1012.0,1011.0,1011.0,291.08
2017-05-26 04:00:00,289.05,294.48,288.24,289.94,289.82,67.0,49.0,77.0,59.0,67.0,1011.0,1009.0,1013.0,1011.0,1012.0,289.82
2017-05-26 05:00:00,288.51,291.55,287.24,288.82,289.45,71.0,59.0,87.0,59.0,67.0,1012.0,1010.0,1013.0,1012.0,1012.0,289.45
2017-05-26 06:00:00,287.55,289.84,286.91,287.26,289.23,72.0,67.0,87.0,72.0,67.0,1012.0,1011.0,1013.0,1012.0,1013.0,289.3
2017-05-26 07:00:00,286.56,288.7,286.74,286.47,289.3,82.0,72.0,93.0,77.0,67.0,1012.0,1011.0,1014.0,1013.0,1013.0,289.23
2017-05-26 08:00:00,285.57,287.82,286.66,284.89,289.14,93.0,67.0,93.0,76.0,72.0,1013.0,1011.0,1014.0,1013.0,1014.0,289.14
2017-05-26 09:00:00,285.16,286.98,286.41,284.33,289.06,87.0,76.0,93.0,71.0,82.0,1013.0,1012.0,1014.0,1013.0,1013.0,289.06
2017-05-26 10:00:00,285.16,285.72,286.49,283.31,289.06,93.0,81.0,93.0,76.0,77.0,1013.0,1012.0,1015.0,1013.0,1014.0,289.06
2017-05-26 11:00:00,283.13,285.03,286.41,283.01,288.97,87.0,87.0,93.0,87.0,77.0,1013.0,1012.0,1015.0,1014.0,1013.0,288.97
2017-05-26 12:00:00,282.47,283.99,286.16,282.44,288.89,93.0,87.0,76.0,87.0,72.0,1014.0,1013.0,1012.0,1014.0,1013.0,288.89
2017-05-26 13:00:00,281.95,283.42,286.49,282.37,288.89,93.0,81.0,72.0,70.0,72.0,1013.0,1013.0,1016.0,1015.0,1014.0,288.89
2017-05-26 14:00:00,284.28,283.38,286.9,283.4,288.89,87.0,87.0,68.0,76.0,72.0,1014.0,1014.0,1017.0,1014.0,1014.0,288.89
2017-05-26 15:00:00,286.8,285.25,287.37,285.98,289.14,82.0,82.0,52.0,77.0,72.0,1015.0,1014.0,1017.0,1015.0,1014.0,289.14
2017-05-26 16:00:00,288.32,287.25,287.99,288.88,289.94,72.0,72.0,56.0,67.0,68.0,1015.0,1014.0,1017.0,1015.0,1015.0,289.94
2017-05-26 17:00:00,289.83,289.99,288.99,290.59,290.61,77.0,72.0,53.0,63.0,63.0,1015.0,1014.0,1017.0,1015.0,1015.0,290.61
2017-05-26 18:00:00,290.49,291.58,290.52,292.25,291.48,68.0,63.0,94.0,60.0,63.0,1015.0,1014.0,1011.0,1015.0,1016.0,291.48
2017-05-26 19:00:00,292.3,293.85,291.1,293.83,292.35,56.0,56.0,94.0,52.0,63.0,1015.0,1014.0,1011.0,1015.0,1016.0,292.35
2017-05-26 20:00:00,292.87,295.99,291.49,294.69,293.08,45.0,38.0,42.0,46.0,59.0,1013.0,1014.0,1015.0,1015.0,1016.0,293.08
2017-05-26 21:00:00,293.85,298.14,292.06,296.05,293.62,53.0,39.0,39.0,46.0,63.0,1015.0,1013.0,1014.0,1015.0,1016.0,293.62
2017-05-26 22:00:00,294.67,299.57,291.83,296.94,294.16,40.0,32.0,42.0,44.0,59.0,1015.0,1013.0,1014.0,1014.0,1016.0,294.02
2017-05-26 23:00:00,294.7,300.57,292.53,297.93,294.02,59.0,24.0,39.0,38.0,56.0,1015.0,1013.0,1014.0,1014.0,1016.0,294.15
2017-05-27 00:00:00,295.2,301.15,293.85,298.79,294.15,38.0,21.0,79.0,34.0,56.0,1014.0,1013.0,1011.0,1014.0,1016.0,294.02
2017-05-27 01:00:00,295.23,301.44,292.15,299.04,293.69,55.0,23.0,50.0,29.0,59.0,1015.0,1013.0,1013.0,1014.0,1015.0,293.69
2017-05-27 02:00:00,292.42,301.0,292.13,298.51,292.85,70.0,26.0,78.0,33.0,63.0,1005.0,1013.0,1016.0,1014.0,1015.0,292.85
2017-05-27 03:00:00,293.75,300.71,291.04,296.62,291.75,52.0,26.0,78.0,38.0,55.0,1015.0,1013.0,1017.0,1014.0,1016.0,291.75
2017-05-27 04:00:00,291.75,299.16,288.92,294.39,290.65,72.0,38.0,68.0,43.0,67.0,1015.0,1013.0,1015.0,1015.0,1016.0,290.65
2017-05-27 05:00:00,290.05,295.45,287.23,291.64,289.84,59.0,43.0,68.0,43.0,67.0,1015.0,1014.0,1016.0,1016.0,1016.0,289.84
2017-05-27 06:00:00,288.4,293.98,286.48,290.24,289.39,87.0,46.0,73.0,43.0,77.0,1015.0,1015.0,1016.0,1016.0,1016.0,289.39
2017-05-27 07:00:00,287.81,292.1,285.9,288.32,289.06,82.0,46.0,73.0,52.0,82.0,1016.0,1015.0,1015.0,1016.0,1017.0,289.06
2017-05-27 08:00:00,286.96,291.7,285.89,288.16,288.39,82.0,46.0,68.0,62.0,77.0,1012.0,1015.0,1015.0,1018.0,1017.0,288.48
2017-05-27 09:00:00,286.38,288.45,285.39,286.55,288.48,87.0,76.0,76.0,59.0,72.0,1017.0,1016.0,1018.0,1017.0,1017.0,288.39
2017-05-27 10:00:00,285.6,287.72,286.16,285.86,287.98,93.0,76.0,77.0,67.0,82.0,1017.0,1016.0,1015.0,1017.0,1017.0,287.98
2017-05-27 11:00:00,284.57,286.45,285.15,285.0,287.73,93.0,82.0,77.0,72.0,82.0,1017.0,1016.0,1015.0,1017.0,1017.0,287.73
2017-05-27 12:00:00,284.38,285.73,285.31,284.11,287.56,93.0,82.0,77.0,82.0,72.0,1018.0,1017.0,1016.0,1017.0,1017.0,287.64
2017-05-27 13:00:00,283.95,285.13,285.64,283.53,287.64,100.0,87.0,73.0,87.0,72.0,1018.0,1017.0,1016.0,1018.0,1016.0,287.56
2017-05-27 14:00:00,285.13,284.56,285.97,284.84,287.56,87.0,76.0,73.0,77.0,77.0,1019.0,1017.0,1017.0,1018.0,1017.0,287.64
2017-05-27 15:00:00,287.15,286.96,286.36,288.87,287.77,87.0,82.0,73.0,72.0,67.0,1019.0,1018.0,1017.0,1019.0,1018.0,287.77
2017-05-27 16:00:00,289.16,289.78,287.28,291.02,289.28,63.0,68.0,64.0,63.0,77.0,1019.0,1018.0,1017.0,1019.0,1018.0,289.28
2017-05-27 17:00:00,290.36,291.64,288.36,293.14,290.55,55.0,63.0,61.0,56.0,63.0,1019.0,1018.0,1016.0,1019.0,1018.0,290.55
2017-05-27 18:00:00,292.19,293.85,289.79,295.15,291.48,52.0,56.0,58.0,49.0,63.0,1019.0,1018.0,1016.0,1019.0,1018.0,291.48
2017-05-27 19:00:00,293.51,295.72,291.06,296.61,292.69,46.0,53.0,58.0,46.0,55.0,1019.0,1018.0,1016.0,1019.0,1018.0,292.69
2017-05-27 20:00:00,294.2,297.69,292.22,297.91,293.29,50.0,41.0,61.0,44.0,59.0,1019.0,1017.0,1015.0,1019.0,1018.0,293.29
2017-05-27 21:00:00,295.04,299.84,293.07,298.93,294.47,50.0,34.0,65.0,39.0,59.0,1019.0,1017.0,1014.0,1018.0,1018.0,294.47
2017-05-27 22:00:00,295.55,301.55,294.2,300.04,295.16,39.0,27.0,62.0,34.0,59.0,1019.0,1016.0,1016.0,1018.0,1018.0,295.1
2017-05-27 23:00:00,295.91,302.42,295.29,300.78,295.1,34.0,25.0,61.0,34.0,56.0,1018.0,1016.0,1014.0,1017.0,1018.0,295.1
2017-05-28 00:00:00,296.07,303.85,294.94,301.54,294.89,32.0,23.0,88.0,32.0,52.0,1018.0,1016.0,1011.0,1017.0,1018.0,294.89
2017-05-28 01:00:00,296.73,304.32,294.41,301.42,294.52,34.0,22.0,88.0,34.0,59.0,1018.0,1015.0,1012.0,1017.0,1017.0,294.52
2017-05-28 02:00:00,296.41,303.55,292.85,300.4,293.97,36.0,20.0,88.0,34.0,63.0,1017.0,1015.0,1012.0,1017.0,1017.0,293.97
2017-05-28 03:00:00,294.93,302.67,292.26,299.08,292.89,44.0,20.0,83.0,39.0,59.0,1017.0,1015.0,1013.0,1017.0,1017.0,292.89
2017-05-28 04:00:00,290.51,299.45,289.09,297.2,291.28,100.0,46.0,72.0,41.0,63.0,1010.0,1015.0,1014.0,1017.0,1017.0,291.28
2017-05-28 05:00:00,290.61,296.65,287.31,294.62,290.7,72.0,47.0,93.0,46.0,67.0,1017.0,1016.0,1015.0,1017.0,1017.0,290.7
2017-05-28 06:00:00,286.35,294.38,286.82,293.16,289.88,100.0,53.0,100.0,43.0,72.0,1010.0,1016.0,1015.0,1017.0,1017.0,289.88
2017-05-28 07:00:00,285.73,292.11,286.48,290.9,289.82,82.0,72.0,82.0,46.0,72.0,1018.0,1017.0,1020.0,1018.0,1017.0,289.82
2017-05-28 08:00:00,285.44,290.54,286.23,289.33,289.31,100.0,82.0,93.0,52.0,82.0,1010.0,1017.0,1017.0,1018.0,1017.0,289.31
2017-05-28 09:00:00,284.74,288.97,285.98,288.45,288.84,93.0,82.0,93.0,55.0,82.0,1018.0,1018.0,1012.0,1018.0,1017.0,288.84
2017-05-28 10:00:00,286.22,287.99,286.06,287.22,288.48,100.0,93.0,93.0,67.0,87.0,1018.0,1018.0,1013.0,1018.0,1017.0,288.48
2017-05-28 11:00:00,285.61,286.84,286.15,286.22,287.92,87.0,87.0,93.0,72.0,87.0,1018.0,1018.0,1014.0,1018.0,1016.0,287.92
2017-05-28 12:00:00,285.02,286.42,286.15,285.46,287.45,93.0,87.0,93.0,77.0,87.0,1019.0,1019.0,1015.0,1019.0,1016.0,287.45
2017-05-28 13:00:00,285.39,285.83,286.14,285.21,286.98,93.0,87.0,93.0,77.0,93.0,1019.0,1019.0,1015.0,1019.0,1016.0,286.98
2017-05-28 14:00:00,286.47,285.54,285.97,285.89,286.98,87.0,87.0,93.0,72.0,93.0,1019.0,1020.0,1015.0,1019.0,1016.0,286.98
2017-05-28 15:00:00,289.3,286.84,286.29,287.88,288.08,77.0,82.0,82.0,63.0,82.0,1019.0,1020.0,1015.0,1020.0,1017.0,288.08
2017-05-28 16:00:00,291.16,287.67,286.9,289.44,289.96,68.0,72.0,77.0,68.0,77.0,1020.0,1020.0,1014.0,1020.0,1017.0,289.96
2017-05-28 17:00:00,292.69,289.56,287.67,292.44,291.31,72.0,68.0,64.0,60.0,77.0,1020.0,1019.0,1013.0,1019.0,1017.0,291.31
2017-05-28 18:00:00,294.01,290.56,289.6,294.0,292.95,56.0,72.0,62.0,53.0,72.0,1019.0,1019.0,1017.0,1019.0,1017.0,292.95
2017-05-28 19:00:00,295.03,292.37,290.75,295.24,294.62,49.0,56.0,58.0,46.0,60.0,1019.0,1018.0,1017.0,1019.0,1017.0,294.62
2017-05-28 20:00:00,295.86,294.23,292.19,297.15,296.81,44.0,50.0,58.0,41.0,56.0,1019.0,1018.0,1016.0,1019.0,1017.0,296.81
2017-05-28 21:00:00,296.22,295.99,293.13,298.51,297.09,23.0,49.0,55.0,41.0,60.0,1020.0,1018.0,1016.0,1019.0,1017.0,297.09
2017-05-28 22:00:00,297.73,297.69,293.75,300.4,297.91,52.0,42.0,63.0,34.0,60.0,1019.0,1017.0,1019.0,1018.0,1016.0,297.91
2017-05-28 23:00:00,298.04,298.67,294.87,300.79,298.52,36.0,42.0,62.0,34.0,60.0,1018.0,1016.0,1016.0,1017.0,1016.0,297.91
2017-05-29 00:00:00,299.53,299.65,294.94,301.8,297.66,30.0,39.0,83.0,34.0,60.0,1018.0,1016.0,1010.0,1017.0,1015.0,297.66
2017-05-29 01:00:00,298.87,301.11,294.08,301.19,297.49,30.0,39.0,89.0,36.0,64.0,1017.0,1015.0,1011.0,1016.0,1015.0,297.49
2017-05-29 02:00:00,298.23,299.45,293.24,300.19,295.96,37.0,45.0,69.0,39.0,72.0,1016.0,1015.0,1013.0,1016.0,1014.0,295.96
2017-05-29 03:00:00,296.43,297.92,290.82,298.31,294.35,41.0,50.0,77.0,47.0,77.0,1016.0,1015.0,1017.0,1016.0,1015.0,294.35
2017-05-29 04:00:00,294.26,295.18,288.62,294.08,292.47,52.0,60.0,77.0,49.0,72.0,1016.0,1016.0,1014.0,1016.0,1015.0,292.47
2017-05-29 05:00:00,291.93,292.23,287.46,291.38,291.0,77.0,68.0,77.0,52.0,77.0,1017.0,1017.0,1014.0,1016.0,1015.0,291.0
2017-05-29 06:00:00,289.99,289.83,286.82,289.36,290.65,87.0,77.0,82.0,55.0,82.0,1016.0,1018.0,1015.0,1016.0,1015.0,290.65
2017-05-29 07:00:00,288.63,288.45,286.48,287.15,290.07,82.0,87.0,82.0,67.0,82.0,1016.0,1019.0,1015.0,1017.0,1015.0,290.07
2017-05-29 08:00:00,285.61,287.0,286.31,286.23,289.91,93.0,82.0,82.0,72.0,87.0,1016.0,1019.0,1016.0,1018.0,1015.0,289.91
2017-05-29 09:00:00,284.46,285.81,286.23,285.01,289.65,87.0,87.0,88.0,87.0,82.0,1017.0,1019.0,1016.0,1018.0,1014.0,289.65
2017-05-29 10:00:00,284.96,285.56,286.14,284.76,289.46,87.0,87.0,88.0,93.0,87.0,1017.0,1019.0,1016.0,1018.0,1014.0,289.46
2017-05-29 11:00:00,284.44,285.28,285.81,284.52,288.89,82.0,93.0,93.0,93.0,87.0,1017.0,1019.0,1016.0,1019.0,1014.0,288.89
2017-05-29 12:00:00,285.35,285.27,285.97,284.01,288.56,87.0,93.0,88.0,93.0,82.0,1017.0,1018.0,1015.0,1019.0,1014.0,288.69
2017-05-29 13:00:00,285.55,285.64,285.89,284.42,288.69,87.0,93.0,88.0,93.0,82.0,1018.0,1018.0,1015.0,1019.0,1013.0,288.61
2017-05-29 14:00:00,286.14,285.27,285.97,284.71,288.61,93.0,87.0,83.0,93.0,93.0,1018.0,1018.0,1017.0,1019.0,1013.0,288.61
2017-05-29 15:00:00,287.63,285.71,285.98,284.77,288.58,87.0,87.0,83.0,100.0,82.0,1018.0,1018.0,1017.0,1019.0,1014.0,288.61
2017-05-29 16:00:00,289.17,285.99,286.37,285.43,289.02,87.0,93.0,88.0,100.0,82.0,1018.0,1018.0,1018.0,1018.0,1014.0,289.02
2017-05-29 17:00:00,290.2,286.57,287.05,285.14,289.87,87.0,87.0,78.0,93.0,82.0,1018.0,1018.0,1018.0,1018.0,1014.0,289.87
2017-05-29 18:00:00,291.88,287.15,288.3,287.03,291.02,82.0,87.0,65.0,87.0,82.0,1017.0,1017.0,1018.0,1018.0,1014.0,291.02
2017-05-29 19:00:00,292.22,287.86,289.22,289.42,291.82,82.0,82.0,82.0,82.0,68.0,1017.0,1017.0,1017.0,1017.0,1014.0,291.82
2017-05-29 20:00:00,293.22,289.3,291.19,290.51,293.7,72.0,72.0,66.0,72.0,72.0,1016.0,1017.0,1016.0,1016.0,1014.0,293.7
2017-05-29 21:00:00,293.57,289.99,292.05,292.4,295.63,72.0,72.0,66.0,68.0,60.0,1015.0,1016.0,1016.0,1015.0,1014.0,295.63
2017-05-29 22:00:00,295.05,291.57,292.35,294.15,296.03,64.0,68.0,66.0,56.0,68.0,1015.0,1016.0,1016.0,1014.0,1013.0,296.03
2017-05-29 23:00:00,295.75,292.85,292.58,295.39,296.3,68.0,64.0,73.0,53.0,68.0,1014.0,1015.0,1017.0,1014.0,1013.0,296.03
2017-05-30 00:00:00,296.56,294.15,292.36,295.78,295.96,60.0,64.0,74.0,64.0,68.0,1013.0,1014.0,1016.0,1013.0,1012.0,295.96
2017-05-30 01:00:00,294.04,295.14,292.23,296.05,295.17,68.0,60.0,74.0,64.0,72.0,1012.0,1014.0,1017.0,1013.0,1012.0,295.17
2017-05-30 02:00:00,293.2,295.32,290.74,294.68,293.67,68.0,60.0,88.0,60.0,72.0,1012.0,1013.0,1017.0,1013.0,1012.0,293.67
2017-05-30 03:00:00,291.64,293.71,288.63,292.29,292.23,77.0,64.0,88.0,60.0,77.0,1012.0,1013.0,1018.0,1013.0,1012.0,292.23
2017-05-30 04:00:00,289.47,292.76,287.54,289.28,291.03,77.0,68.0,93.0,72.0,82.0,1012.0,1014.0,1018.0,1013.0,1012.0,291.03
2017-05-30 05:00:00,287.3,290.03,286.69,287.51,290.16,77.0,77.0,93.0,77.0,82.0,1013.0,1015.0,1018.0,1014.0,1013.0,290.16
2017-05-30 06:00:00,285.79,288.27,286.32,286.64,289.97,77.0,82.0,88.0,82.0,77.0,1013.0,1015.0,1019.0,1015.0,1013.0,289.97
2017-05-30 07:00:00,285.13,287.42,286.07,285.64,289.52,76.0,87.0,93.0,93.0,82.0,1012.0,1016.0,1019.0,1015.0,1014.0,289.52
2017-05-30 08:00:00,284.62,287.16,285.61,285.01,289.25,87.0,87.0,93.0,87.0,87.0,1013.0,1015.0,1018.0,1015.0,1014.0,289.25
2017-05-30 09:00:00,284.11,286.59,285.57,284.92,289.25,87.0,87.0,76.0,87.0,93.0,1014.0,1015.0,1015.0,1015.0,1013.0,289.25
2017-05-30 10:00:00,283.61,286.43,285.82,285.02,289.15,93.0,87.0,93.0,93.0,82.0,1014.0,1015.0,1018.0,1015.0,1013.0,289.15
2017-05-30 11:00:00,283.56,286.3,285.57,284.52,289.15,93.0,87.0,93.0,93.0,77.0,1016.0,1015.0,1019.0,1015.0,1013.0,289.15
2017-05-30 12:00:00,284.97,286.01,285.48,284.52,289.15,87.0,87.0,100.0,93.0,82.0,1014.0,1015.0,1020.0,1015.0,1012.0,289.15
2017-05-30 13:00:00,284.72,286.0,285.73,284.52,289.4,87.0,87.0,93.0,93.0,87.0,1014.0,1015.0,1020.0,1015.0,1012.0,289.4
2017-05-30 14:00:00,285.47,286.0,285.8,284.27,289.49,87.0,87.0,83.0,93.0,87.0,1014.0,1016.0,1021.0,1015.0,1013.0,289.4
2017-05-30 15:00:00,286.48,285.57,286.21,284.52,289.3,87.0,93.0,73.0,93.0,82.0,1013.0,1016.0,1021.0,1015.0,1013.0,289.3
2017-05-30 16:00:00,285.99,285.56,286.76,285.03,289.29,93.0,93.0,87.0,93.0,82.0,1014.0,1016.0,1016.0,1015.0,1014.0,289.3
2017-05-30 17:00:00,286.08,285.57,287.89,285.15,290.28,82.0,93.0,54.0,93.0,77.0,1014.0,1016.0,1020.0,1016.0,1014.0,290.28
2017-05-30 18:00:00,284.96,286.14,290.11,285.25,290.9,87.0,87.0,66.0,87.0,82.0,1015.0,1016.0,1017.0,1016.0,1014.0,290.9
2017-05-30 19:00:00,285.28,286.72,291.18,285.93,292.09,87.0,87.0,62.0,93.0,68.0,1015.0,1016.0,1017.0,1016.0,1013.0,292.09
2017-05-30 20:00:00,285.46,286.57,293.29,286.38,293.16,87.0,87.0,75.0,87.0,64.0,1015.0,1016.0,1010.0,1016.0,1013.0,293.16
2017-05-30 21:00:00,285.46,287.0,293.33,286.64,294.59,87.0,87.0,74.0,87.0,60.0,1015.0,1016.0,1009.0,1016.0,1013.0,294.59
2017-05-30 22:00:00,285.46,287.46,292.92,287.03,295.55,82.0,87.0,66.0,82.0,60.0,1016.0,1017.0,1016.0,1016.0,1012.0,295.55
2017-05-30 23:00:00,285.3,288.16,292.36,287.28,295.79,87.0,93.0,66.0,77.0,72.0,1016.0,1017.0,1015.0,1016.0,1013.0,295.79
2017-05-31 00:00:00,284.98,288.45,291.4,287.04,295.84,93.0,82.0,64.0,82.0,72.0,1015.0,1016.0,1018.0,1016.0,1012.0,295.79
2017-05-31 01:00:00,284.96,288.59,291.17,286.92,294.48,100.0,87.0,68.0,82.0,77.0,1014.0,1016.0,1018.0,1016.0,1012.0,294.48
2017-05-31 02:00:00,285.31,288.87,289.86,286.72,293.36,93.0,82.0,73.0,82.0,82.0,1015.0,1015.0,1019.0,1016.0,1012.0,293.36
2017-05-31 03:00:00,285.83,288.87,288.86,286.49,291.85,87.0,82.0,77.0,82.0,77.0,1014.0,1014.0,1020.0,1015.0,1012.0,291.85
2017-05-31 04:00:00,285.98,288.29,287.85,286.15,290.75,87.0,87.0,76.0,82.0,82.0,1014.0,1014.0,1014.0,1014.0,1013.0,290.75
2017-05-31 05:00:00,285.64,287.59,287.3,286.03,290.0,87.0,77.0,88.0,82.0,77.0,1014.0,1015.0,1020.0,1014.0,1013.0,290.07
2017-05-31 06:00:00,285.35,287.69,287.07,285.6,290.07,93.0,82.0,82.0,87.0,77.0,1014.0,1015.0,1020.0,1015.0,1013.0,290.07
2017-05-31 07:00:00,285.16,287.32,287.16,285.48,290.32,87.0,82.0,87.0,87.0,77.0,1014.0,1015.0,1016.0,1015.0,1013.0,290.07
2017-05-31 08:00:00,285.35,286.85,287.07,285.15,290.07,87.0,82.0,71.0,87.0,82.0,1014.0,1015.0,1015.0,1015.0,1013.0,290.07
2017-05-31 09:00:00,285.15,286.43,287.15,284.81,289.82,81.0,87.0,88.0,87.0,82.0,1019.0,1014.0,1019.0,1015.0,1012.0,289.82
2017-05-31 10:00:00,284.76,285.85,286.98,284.81,289.56,87.0,87.0,88.0,87.0,82.0,1014.0,1014.0,1019.0,1014.0,1012.0,289.57
2017-05-31 11:00:00,284.76,285.98,286.81,284.35,289.57,87.0,76.0,88.0,87.0,82.0,1013.0,1014.0,1020.0,1014.0,1012.0,289.56
2017-05-31 12:00:00,284.76,285.69,286.65,284.39,289.48,87.0,82.0,88.0,81.0,87.0,1013.0,1014.0,1020.0,1014.0,1011.0,289.49
2017-05-31 13:00:00,285.15,284.85,286.32,284.64,289.49,93.0,87.0,88.0,81.0,87.0,1013.0,1013.0,1021.0,1013.0,1012.0,289.48
2017-05-31 14:00:00,285.62,285.29,286.47,284.7,289.48,93.0,87.0,71.0,81.0,82.0,1013.0,1014.0,1014.0,1013.0,1012.0,289.48
2017-05-31 15:00:00,285.16,285.83,286.82,285.14,289.15,75.0,82.0,64.0,82.0,82.0,1016.0,1013.0,1021.0,1014.0,1012.0,289.21
2017-05-31 16:00:00,284.65,287.85,288.59,286.04,289.21,87.0,77.0,61.0,87.0,82.0,1013.0,1013.0,1020.0,1013.0,1012.0,289.21
2017-05-31 17:00:00,284.94,288.97,290.28,287.03,289.65,76.0,72.0,57.0,72.0,77.0,1012.0,1013.0,1020.0,1013.0,1013.0,289.65
2017-05-31 18:00:00,285.76,290.84,293.04,288.48,289.95,77.0,68.0,62.0,77.0,82.0,1013.0,1013.0,1017.0,1013.0,1013.0,289.95
2017-05-31 19:00:00,286.93,291.72,293.97,290.14,290.55,77.0,63.0,62.0,68.0,82.0,1012.0,1013.0,1017.0,1012.0,1012.0,290.55
2017-05-31 20:00:00,287.77,293.14,294.98,291.82,291.08,72.0,56.0,70.0,60.0,77.0,1012.0,1012.0,1016.0,1012.0,1012.0,291.08
2017-05-31 21:00:00,288.1,294.73,296.21,292.81,291.73,77.0,49.0,66.0,52.0,77.0,1012.0,1012.0,1016.0,1012.0,1012.0,291.73
2017-05-31 22:00:00,290.39,295.58,297.88,294.6,292.09,77.0,53.0,66.0,56.0,77.0,1012.0,1011.0,1016.0,1011.0,1011.0,292.09
2017-05-31 23:00:00,290.39,296.15,298.02,294.83,292.3,34.0,49.0,70.0,49.0,82.0,1013.0,1011.0,1009.0,1011.0,1011.0,292.3
2017-06-01 00:00:00,288.85,295.89,297.16,294.8,292.76,77.0,56.0,79.0,56.0,77.0,1011.0,1011.0,1010.0,1010.0,1011.0,292.42
2017-06-01 01:00:00,288.71,295.14,296.36,294.15,292.42,82.0,56.0,79.0,56.0,77.0,1011.0,1010.0,1010.0,1010.0,1011.0,292.42
2017-06-01 02:00:00,289.02,294.12,294.36,292.8,292.03,82.0,60.0,83.0,52.0,77.0,1018.0,1011.0,1011.0,1010.0,1011.0,292.03
2017-06-01 03:00:00,288.84,293.4,292.51,290.7,291.22,87.0,52.0,83.0,68.0,77.0,1010.0,1011.0,1011.0,1011.0,1010.0,291.22
2017-06-01 04:00:00,287.83,292.17,290.42,289.15,290.55,93.0,63.0,82.0,77.0,77.0,1010.0,1011.0,1020.0,1011.0,1011.0,290.55
2017-06-01 05:00:00,287.14,291.42,289.08,287.81,290.23,100.0,72.0,88.0,93.0,82.0,1011.0,1012.0,1019.0,1012.0,1011.0,290.4
2017-06-01 06:00:00,286.97,290.69,288.52,287.04,290.4,93.0,72.0,93.0,100.0,82.0,1011.0,1012.0,1019.0,1012.0,1012.0,290.23
2017-06-01 07:00:00,286.97,290.28,287.97,287.15,290.23,93.0,77.0,93.0,100.0,82.0,1010.0,1012.0,1019.0,1012.0,1012.0,290.23
2017-06-01 08:00:00,286.97,289.73,287.7,287.03,290.06,93.0,82.0,88.0,100.0,82.0,1011.0,1012.0,1019.0,1012.0,1012.0,290.06
2017-06-01 09:00:00,286.58,289.43,287.16,287.14,290.06,100.0,82.0,93.0,100.0,82.0,1010.0,1012.0,1019.0,1012.0,1011.0,290.06
2017-06-01 10:00:00,285.97,288.87,286.97,287.15,289.81,100.0,93.0,93.0,100.0,77.0,1010.0,1012.0,1015.0,1011.0,1011.0,289.81
2017-06-01 11:00:00,285.77,288.43,286.87,287.15,289.64,100.0,87.0,93.0,100.0,93.0,1010.0,1013.0,1020.0,1012.0,1011.0,289.64
2017-06-01 12:00:00,285.76,288.57,286.69,287.15,289.64,93.0,93.0,93.0,100.0,82.0,1011.0,1013.0,1020.0,1012.0,1011.0,289.64
2017-06-01 13:00:00,286.15,288.57,286.78,287.26,289.64,93.0,93.0,88.0,93.0,82.0,1011.0,1013.0,1020.0,1012.0,1011.0,289.64
2017-06-01 14:00:00,286.67,288.42,287.14,287.03,289.69,100.0,82.0,77.0,100.0,87.0,1011.0,1014.0,1021.0,1013.0,1012.0,289.64
2017-06-01 15:00:00,286.82,288.86,288.29,287.57,289.64,100.0,82.0,69.0,93.0,77.0,1011.0,1014.0,1021.0,1012.0,1012.0,289.69
2017-06-01 16:00:00,287.11,289.14,290.71,288.15,290.22,87.0,87.0,66.0,93.0,77.0,1012.0,1014.0,1018.0,1013.0,1012.0,290.22
2017-06-01 17:00:00,287.68,289.72,291.21,288.93,290.86,82.0,88.0,47.0,87.0,72.0,1012.0,1014.0,1021.0,1013.0,1013.0,290.86
2017-06-01 18:00:00,287.65,290.86,293.49,289.52,291.47,100.0,72.0,58.0,82.0,60.0,1012.0,1014.0,1017.0,1013.0,1012.0,291.47
2017-06-01 19:00:00,287.99,291.13,295.46,289.92,292.48,87.0,60.0,66.0,77.0,64.0,1012.0,1014.0,1009.0,1013.0,1012.0,292.48
2017-06-01 20:00:00,288.31,292.42,296.07,290.48,293.35,82.0,52.0,70.0,82.0,72.0,1013.0,1014.0,1008.0,1014.0,1013.0,293.35
2017-06-01 21:00:00,289.01,292.85,297.75,291.26,294.4,93.0,56.0,74.0,60.0,60.0,1013.0,1015.0,1009.0,1014.0,1011.0,294.4
2017-06-01 22:00:00,289.5,293.43,297.88,290.57,295.15,77.0,52.0,79.0,63.0,60.0,1013.0,1015.0,1009.0,1014.0,1011.0,295.15
2017-06-01 23:00:00,289.66,294.46,297.5,290.69,295.78,87.0,46.0,70.0,59.0,64.0,1013.0,1015.0,1014.0,1014.0,1011.0,295.78
2017-06-02 00:00:00,289.15,292.96,297.29,291.14,296.1,63.0,49.0,83.0,59.0,64.0,1014.0,1015.0,1009.0,1014.0,1011.0,295.78
2017-06-02 01:00:00,289.44,292.98,296.35,291.37,295.78,63.0,37.0,83.0,55.0,64.0,1014.0,1015.0,1010.0,1015.0,1011.0,295.78
2017-06-02 02:00:00,290.26,292.97,294.76,290.27,294.66,72.0,43.0,83.0,59.0,72.0,1014.0,1015.0,1011.0,1015.0,1011.0,294.66
2017-06-02 03:00:00,288.69,291.57,293.75,289.01,293.62,72.0,63.0,88.0,63.0,72.0,1014.0,1016.0,1011.0,1016.0,1011.0,293.62
2017-06-02 04:00:00,288.64,290.14,292.35,288.14,292.03,76.0,72.0,88.0,63.0,64.0,1014.0,1016.0,1011.0,1016.0,1011.0,292.03
2017-06-02 05:00:00,288.63,288.85,290.28,287.58,291.0,82.0,77.0,94.0,72.0,82.0,1015.0,1017.0,1010.0,1016.0,1012.0,291.0
2017-06-02 06:00:00,286.93,288.26,288.43,287.36,290.23,87.0,72.0,88.0,72.0,82.0,1015.0,1017.0,1018.0,1016.0,1012.0,290.23
2017-06-02 07:00:00,287.75,287.84,287.7,286.8,289.98,76.0,77.0,88.0,76.0,82.0,1015.0,1017.0,1018.0,1016.0,1012.0,289.98
2017-06-02 08:00:00,287.54,287.82,287.16,286.58,289.81,76.0,63.0,88.0,58.0,82.0,1015.0,1017.0,1018.0,1016.0,1012.0,289.81
2017-06-02 09:00:00,286.95,287.53,287.15,286.36,289.56,87.0,63.0,93.0,76.0,87.0,1015.0,1018.0,1018.0,1017.0,1012.0,289.56
2017-06-02 10:00:00,286.97,287.11,286.7,286.14,289.48,87.0,67.0,82.0,87.0,82.0,1015.0,1018.0,1015.0,1017.0,1012.0,289.48
2017-06-02 11:00:00,286.35,286.86,286.42,286.02,289.22,93.0,71.0,93.0,87.0,82.0,1016.0,1019.0,1019.0,1018.0,1012.0,289.22
2017-06-02 12:00:00,286.35,286.58,286.33,285.78,288.84,87.0,71.0,93.0,87.0,87.0,1016.0,1019.0,1019.0,1018.0,1012.0,288.89
2017-06-02 13:00:00,285.43,286.14,286.23,285.78,288.89,93.0,67.0,76.0,87.0,82.0,1016.0,1019.0,1015.0,1018.0,1012.0,288.84
2017-06-02 14:00:00,286.22,285.83,286.48,286.27,288.76,87.0,76.0,71.0,82.0,93.0,1017.0,1019.0,1015.0,1018.0,1013.0,288.89
2017-06-02 15:00:00,287.38,286.72,288.66,286.48,289.65,87.0,67.0,66.0,82.0,82.0,1017.0,1020.0,1016.0,1019.0,1012.0,289.65
2017-06-02 16:00:00,286.99,287.84,290.34,287.81,290.33,77.0,72.0,66.0,67.0,72.0,1018.0,1020.0,1016.0,1020.0,1013.0,290.33
2017-06-02 17:00:00,288.86,289.42,291.67,289.13,291.96,72.0,67.0,66.0,67.0,77.0,1019.0,1020.0,1016.0,1020.0,1013.0,291.96
2017-06-02 18:00:00,287.83,290.14,293.19,290.01,294.02,82.0,67.0,62.0,67.0,72.0,1019.0,1020.0,1015.0,1020.0,1012.0,294.02
2017-06-02 19:00:00,288.77,290.86,294.71,290.68,295.65,76.0,55.0,66.0,63.0,64.0,1010.0,1020.0,1015.0,1020.0,1012.0,295.65
2017-06-02 20:00:00,290.36,292.15,296.39,292.02,297.34,63.0,59.0,62.0,63.0,57.0,1020.0,1019.0,1014.0,1020.0,1011.0,297.34
2017-06-02 21:00:00,290.24,293.99,299.5,292.77,298.87,63.0,53.0,63.0,56.0,64.0,1019.0,1018.0,1007.0,1019.0,1012.0,298.87
2017-06-02 22:00:00,292.47,294.86,300.11,293.58,299.86,67.0,49.0,66.0,52.0,64.0,1019.0,1017.0,1007.0,1018.0,1011.0,299.8
2017-06-02 23:00:00,293.13,295.58,300.65,294.26,299.8,63.0,49.0,66.0,49.0,68.0,1019.0,1016.0,1014.0,1018.0,1011.0,299.83
2017-06-03 00:00:00,292.77,296.44,299.49,295.02,299.83,59.0,43.0,83.0,46.0,72.0,1018.0,1015.0,1008.0,1017.0,1009.0,299.8
2017-06-03 01:00:00,292.29,296.32,297.8,294.7,299.01,46.0,46.0,78.0,40.0,88.0,1013.0,1015.0,1014.0,1017.0,1010.0,299.01
2017-06-03 02:00:00,291.33,296.15,297.4,294.4,297.86,55.0,46.0,88.0,43.0,82.0,1017.0,1015.0,1009.0,1016.0,1010.0,297.86
2017-06-03 03:00:00,290.84,295.56,295.24,293.78,295.69,59.0,40.0,88.0,49.0,88.0,1016.0,1015.0,1009.0,1015.0,1010.0,295.69
2017-06-03 04:00:00,289.37,293.98,293.82,291.3,293.24,76.0,56.0,88.0,63.0,88.0,1016.0,1014.0,1009.0,1015.0,1011.0,293.24
2017-06-03 05:00:00,287.87,291.73,292.18,289.4,292.32,82.0,59.0,88.0,67.0,77.0,1015.0,1015.0,1018.0,1015.0,1011.0,292.32
2017-06-03 06:00:00,286.99,290.41,290.34,288.5,291.41,93.0,68.0,88.0,72.0,88.0,1014.0,1015.0,1018.0,1015.0,1012.0,291.41
2017-06-03 07:00:00,286.56,288.98,288.44,287.35,290.83,93.0,72.0,93.0,72.0,82.0,1014.0,1015.0,1017.0,1015.0,1012.0,290.83
2017-06-03 08:00:00,285.73,288.56,287.8,286.83,290.82,93.0,72.0,82.0,82.0,82.0,1017.0,1016.0,1014.0,1015.0,1012.0,290.82
2017-06-03 09:00:00,285.92,287.71,287.52,286.37,290.49,93.0,77.0,93.0,77.0,82.0,1018.0,1016.0,1017.0,1015.0,1012.0,290.49
2017-06-03 10:00:00,286.33,287.14,287.07,285.92,290.48,87.0,82.0,93.0,76.0,88.0,1015.0,1016.0,1017.0,1016.0,1012.0,290.48
2017-06-03 11:00:00,285.92,286.56,287.08,286.14,290.32,87.0,76.0,87.0,76.0,93.0,1015.0,1017.0,1013.0,1017.0,1012.0,290.38
2017-06-03 12:00:00,285.93,286.58,287.06,285.7,290.38,82.0,71.0,93.0,82.0,88.0,1016.0,1017.0,1019.0,1017.0,1012.0,290.38
2017-06-03 13:00:00,286.32,286.56,286.78,285.27,290.4,82.0,76.0,88.0,76.0,88.0,1017.0,1018.0,1019.0,1017.0,1011.0,290.38
2017-06-03 14:00:00,286.46,286.28,286.77,285.56,289.81,87.0,76.0,78.0,71.0,93.0,1017.0,1018.0,1020.0,1018.0,1012.0,290.22
2017-06-03 15:00:00,287.57,286.44,288.39,286.02,290.22,72.0,71.0,58.0,71.0,88.0,1019.0,1019.0,1015.0,1018.0,1012.0,290.22
2017-06-03 16:00:00,287.79,286.29,288.3,286.02,290.44,76.0,76.0,57.0,71.0,82.0,1018.0,1019.0,1019.0,1019.0,1012.0,290.44
2017-06-03 17:00:00,287.0,286.85,292.01,286.91,291.88,71.0,71.0,55.0,63.0,73.0,1018.0,1019.0,1015.0,1019.0,1012.0,291.88
2017-06-03 18:00:00,287.45,287.15,292.24,287.46,294.04,76.0,67.0,39.0,63.0,73.0,1019.0,1019.0,1018.0,1019.0,1012.0,294.04
2017-06-03 19:00:00,289.14,288.28,293.03,287.7,296.24,71.0,55.0,43.0,63.0,82.0,1019.0,1019.0,1014.0,1019.0,1013.0,296.24
2017-06-03 20:00:00,289.42,289.14,294.86,288.66,298.29,64.0,63.0,70.0,59.0,73.0,1019.0,1019.0,1006.0,1019.0,1013.0,298.29
2017-06-03 21:00:00,288.27,289.71,296.16,289.14,299.29,71.0,59.0,66.0,59.0,73.0,1019.0,1018.0,1006.0,1019.0,1012.0,299.29
2017-06-03 22:00:00,288.53,290.56,297.4,289.38,299.7,62.0,55.0,70.0,59.0,64.0,1019.0,1018.0,1006.0,1018.0,1012.0,299.35
2017-06-03 23:00:00,290.62,291.15,298.02,290.39,299.35,59.0,55.0,74.0,63.0,68.0,1018.0,1017.0,1007.0,1018.0,1012.0,299.35
2017-06-04 00:00:00,291.08,291.44,298.05,290.53,298.62,47.0,52.0,62.0,48.0,68.0,1018.0,1018.0,1014.0,1019.0,1012.0,298.62
2017-06-04 01:00:00,290.63,291.44,297.27,290.48,297.7,59.0,55.0,83.0,55.0,77.0,1017.0,1017.0,1007.0,1017.0,1012.0,297.7
2017-06-04 02:00:00,290.13,291.44,295.35,289.72,296.47,58.0,55.0,88.0,52.0,82.0,1017.0,1016.0,1007.0,1017.0,1012.0,296.47
2017-06-04 03:00:00,289.98,291.28,294.21,289.29,294.1,58.0,55.0,88.0,55.0,88.0,1017.0,1016.0,1008.0,1017.0,1012.0,294.1
2017-06-04 04:00:00,288.5,290.48,292.3,288.52,292.49,62.0,55.0,73.0,59.0,93.0,1016.0,1016.0,1017.0,1017.0,1012.0,292.49
2017-06-04 05:00:00,286.98,289.43,288.99,287.28,291.55,66.0,59.0,73.0,58.0,88.0,1017.0,1017.0,1016.0,1017.0,1013.0,291.55
2017-06-04 06:00:00,286.51,288.43,288.34,286.8,290.91,66.0,62.0,88.0,58.0,93.0,1017.0,1017.0,1016.0,1017.0,1013.0,290.91
2017-06-04 07:00:00,285.34,287.3,287.6,286.04,290.57,66.0,67.0,88.0,66.0,93.0,1017.0,1017.0,1016.0,1017.0,1013.0,290.57
2017-06-04 08:00:00,284.55,286.0,287.32,285.36,290.32,76.0,71.0,88.0,67.0,93.0,1016.0,1018.0,1016.0,1017.0,1013.0,290.32
2017-06-04 09:00:00,284.32,285.85,286.96,285.15,290.32,76.0,71.0,71.0,66.0,93.0,1017.0,1018.0,1013.0,1017.0,1012.0,290.32
2017-06-04 10:00:00,284.32,285.28,286.68,284.81,290.23,76.0,76.0,88.0,71.0,88.0,1016.0,1018.0,1016.0,1018.0,1012.0,290.23
2017-06-04 11:00:00,284.32,284.85,286.59,284.36,290.14,76.0,76.0,71.0,71.0,88.0,1017.0,1018.0,1013.0,1018.0,1011.0,290.15
2017-06-04 12:00:00,284.34,284.98,286.4,284.02,290.15,81.0,76.0,82.0,71.0,87.0,1017.0,1019.0,1013.0,1018.0,1012.0,290.15
2017-06-04 13:00:00,284.34,284.57,286.14,283.8,290.16,81.0,71.0,88.0,71.0,93.0,1017.0,1019.0,1016.0,1019.0,1011.0,290.15
2017-06-04 14:00:00,285.1,284.81,287.51,283.57,290.15,76.0,76.0,58.0,71.0,93.0,1018.0,1019.0,1014.0,1019.0,1012.0,290.15
2017-06-04 15:00:00,284.97,284.84,287.2,283.77,289.99,76.0,71.0,73.0,71.0,88.0,1018.0,1020.0,1016.0,1019.0,1012.0,290.15
2017-06-04 16:00:00,284.79,285.57,289.94,285.02,290.68,66.0,71.0,66.0,67.0,93.0,1019.0,1020.0,1014.0,1020.0,1012.0,290.68
2017-06-04 17:00:00,285.95,286.71,291.1,286.28,291.77,54.0,67.0,66.0,76.0,73.0,1019.0,1020.0,1014.0,1020.0,1013.0,291.77
2017-06-04 18:00:00,287.14,287.15,292.8,286.83,293.28,62.0,62.0,62.0,71.0,73.0,1019.0,1020.0,1014.0,1020.0,1013.0,293.28
2017-06-04 19:00:00,288.14,287.99,293.97,287.7,294.86,54.0,55.0,62.0,67.0,82.0,1019.0,1021.0,1013.0,1020.0,1013.0,294.86
2017-06-04 20:00:00,288.28,289.15,294.75,288.79,296.23,48.0,55.0,66.0,55.0,88.0,1020.0,1020.0,1012.0,1020.0,1013.0,296.23
2017-06-04 21:00:00,288.96,290.01,296.54,289.8,297.89,48.0,42.0,75.0,52.0,77.0,1019.0,1020.0,1006.0,1020.0,1013.0,297.89
2017-06-04 22:00:00,289.82,290.72,296.98,290.16,298.17,31.0,45.0,79.0,48.0,68.0,1020.0,1020.0,1006.0,1020.0,1013.0,298.17
2017-06-04 23:00:00,290.32,291.71,297.05,291.14,298.35,33.0,39.0,84.0,45.0,72.0,1020.0,1020.0,1006.0,1020.0,1012.0,298.17
2017-06-05 00:00:00,290.75,292.15,296.79,291.52,297.88,42.0,37.0,89.0,45.0,82.0,1020.0,1020.0,1007.0,1020.0,1011.0,297.88
2017-06-05 01:00:00,290.31,291.97,295.43,291.19,297.4,45.0,37.0,84.0,51.0,72.0,1020.0,1020.0,1008.0,1020.0,1011.0,297.4
2017-06-05 02:00:00,289.84,292.15,294.64,290.63,296.29,48.0,37.0,94.0,51.0,82.0,1020.0,1020.0,1012.0,1020.0,1011.0,296.29
2017-06-05 03:00:00,289.71,291.57,293.03,290.17,294.59,41.0,39.0,94.0,51.0,77.0,1020.0,1021.0,1012.0,1021.0,1011.0,294.59
2017-06-05 04:00:00,288.29,290.72,291.32,288.19,291.91,62.0,48.0,94.0,62.0,93.0,1021.0,1021.0,1012.0,1021.0,1011.0,291.91
2017-06-05 05:00:00,287.15,288.16,288.58,286.28,290.91,58.0,51.0,94.0,58.0,87.0,1021.0,1022.0,1012.0,1022.0,1012.0,290.91
2017-06-05 06:00:00,285.35,286.43,287.6,285.36,290.57,62.0,58.0,94.0,58.0,82.0,1021.0,1022.0,1012.0,1022.0,1012.0,290.57
2017-06-05 07:00:00,284.33,285.56,287.06,284.24,290.41,66.0,62.0,94.0,66.0,88.0,1022.0,1022.0,1011.0,1023.0,1012.0,290.41
2017-06-05 08:00:00,284.48,283.98,286.41,283.24,290.32,100.0,71.0,94.0,71.0,82.0,1017.0,1022.0,1011.0,1023.0,1011.0,290.32
2017-06-05 09:00:00,283.62,283.26,285.59,282.8,290.07,76.0,71.0,94.0,71.0,87.0,1022.0,1022.0,1011.0,1023.0,1011.0,290.07
2017-06-05 10:00:00,282.8,282.54,285.68,281.32,289.65,81.0,76.0,94.0,76.0,82.0,1022.0,1022.0,1011.0,1023.0,1011.0,289.65
2017-06-05 11:00:00,282.33,282.13,285.13,280.55,289.57,81.0,71.0,94.0,81.0,87.0,1022.0,1022.0,1011.0,1023.0,1011.0,289.57
2017-06-05 12:00:00,281.55,279.97,285.31,279.88,289.54,100.0,93.0,94.0,87.0,87.0,1018.0,1022.0,1011.0,1023.0,1011.0,289.54
2017-06-05 13:00:00,282.44,280.56,286.26,279.64,289.48,93.0,87.0,83.0,76.0,87.0,1023.0,1022.0,1014.0,1023.0,1011.0,289.48
2017-06-05 14:00:00,282.46,280.53,285.31,280.62,289.32,76.0,81.0,88.0,76.0,87.0,1022.0,1022.0,1011.0,1023.0,1011.0,289.45
2017-06-05 15:00:00,284.46,282.23,286.21,282.88,289.45,71.0,71.0,88.0,71.0,82.0,1023.0,1022.0,1012.0,1023.0,1011.0,289.45
2017-06-05 16:00:00,286.13,284.25,287.8,285.34,290.34,58.0,71.0,88.0,67.0,82.0,1023.0,1022.0,1012.0,1023.0,1013.0,290.34
2017-06-05 17:00:00,287.65,286.13,290.77,287.22,291.15,47.0,67.0,70.0,59.0,77.0,1022.0,1021.0,1013.0,1022.0,1013.0,291.15
2017-06-05 18:00:00,289.32,288.14,292.7,288.51,292.29,59.0,63.0,66.0,59.0,82.0,1022.0,1020.0,1013.0,1022.0,1013.0,292.29
2017-06-05 19:00:00,289.67,290.43,294.13,289.88,293.77,55.0,52.0,70.0,55.0,77.0,1021.0,1020.0,1012.0,1021.0,1013.0,293.77
2017-06-05 20:00:00,290.51,291.87,296.54,291.02,295.36,48.0,48.0,70.0,48.0,73.0,1021.0,1020.0,1007.0,1020.0,1013.0,295.36
2017-06-05 21:00:00,291.19,293.41,299.2,292.88,296.47,48.0,40.0,79.0,49.0,68.0,1020.0,1018.0,1007.0,1020.0,1012.0,296.47
2017-06-05 22:00:00,292.02,295.58,299.82,293.65,297.29,45.0,40.0,74.0,43.0,64.0,1020.0,1017.0,1006.0,1019.0,1012.0,297.16
2017-06-05 23:00:00,293.36,296.57,299.92,294.26,297.16,43.0,31.0,70.0,37.0,64.0,1019.0,1017.0,1011.0,1019.0,1012.0,297.16
2017-06-06 00:00:00,294.72,297.44,299.71,294.91,296.55,43.0,22.0,78.0,40.0,77.0,1018.0,1016.0,1009.0,1018.0,1011.0,296.55
2017-06-06 01:00:00,294.45,298.45,298.86,294.79,296.05,36.0,23.0,83.0,40.0,77.0,1019.0,1015.0,1009.0,1018.0,1011.0,296.05
2017-06-06 02:00:00,294.02,298.72,297.76,294.6,294.83,53.0,46.0,83.0,40.0,77.0,1016.0,1015.0,1008.0,1018.0,1011.0,294.83
2017-06-06 03:00:00,292.75,297.88,295.66,292.75,293.66,48.0,33.0,83.0,48.0,77.0,1018.0,1015.0,1008.0,1018.0,1012.0,293.66
2017-06-06 04:00:00,290.32,296.49,293.86,290.86,292.09,54.0,40.0,89.0,52.0,77.0,1018.0,1015.0,1008.0,1018.0,1012.0,292.09
2017-06-06 05:00:00,288.53,293.84,292.41,289.4,291.08,67.0,49.0,94.0,52.0,82.0,1018.0,1015.0,1011.0,1018.0,1012.0,291.08
2017-06-06 06:00:00,288.48,292.26,290.21,288.49,290.65,76.0,52.0,88.0,51.0,93.0,1018.0,1015.0,1008.0,1018.0,1013.0,290.65
2017-06-06 07:00:00,286.59,291.14,289.33,287.83,290.57,76.0,63.0,94.0,51.0,82.0,1018.0,1015.0,1010.0,1017.0,1013.0,290.64
2017-06-06 08:00:00,286.75,289.57,287.8,287.16,290.64,77.0,72.0,94.0,59.0,72.0,1007.0,1015.0,1009.0,1017.0,1012.0,290.57
2017-06-06 09:00:00,287.31,288.64,286.96,286.93,290.32,82.0,63.0,94.0,62.0,82.0,1007.0,1015.0,1009.0,1017.0,1012.0,290.32
2017-06-06 10:00:00,286.65,287.3,286.61,286.04,290.05,87.0,76.0,100.0,67.0,88.0,1007.0,1015.0,1009.0,1017.0,1012.0,290.23
2017-06-06 11:00:00,285.82,285.87,285.96,285.03,290.23,87.0,76.0,100.0,67.0,88.0,1009.0,1014.0,1010.0,1017.0,1012.0,290.23
2017-06-06 12:00:00,284.66,285.14,286.24,284.46,290.23,87.0,76.0,100.0,71.0,88.0,1010.0,1015.0,1010.0,1017.0,1013.0,290.23
2017-06-06 13:00:00,284.8,284.43,287.49,283.21,290.15,100.0,81.0,94.0,71.0,88.0,1016.0,1014.0,1011.0,1016.0,1013.0,290.15
2017-06-06 14:00:00,285.27,285.07,285.86,283.64,290.15,87.0,67.0,94.0,76.0,88.0,1016.0,1015.0,1011.0,1016.0,1013.0,290.15
2017-06-06 15:00:00,288.11,286.96,286.88,286.68,290.22,67.0,59.0,83.0,67.0,82.0,1016.0,1014.0,1011.0,1016.0,1013.0,290.15
2017-06-06 16:00:00,289.14,289.25,288.14,289.13,290.15,67.0,59.0,73.0,59.0,88.0,1016.0,1014.0,1011.0,1015.0,1014.0,290.22
2017-06-06 17:00:00,290.81,290.48,290.93,290.89,290.68,55.0,55.0,65.0,59.0,68.0,1015.0,1015.0,1010.0,1015.0,1015.0,290.68
2017-06-06 18:00:00,293.13,292.98,292.35,292.43,291.21,67.0,46.0,62.0,55.0,77.0,1015.0,1014.0,1012.0,1015.0,1014.0,291.21
2017-06-06 19:00:00,293.71,295.27,294.54,294.89,292.65,53.0,43.0,66.0,49.0,72.0,1014.0,1013.0,1008.0,1014.0,1014.0,292.65
2017-06-06 20:00:00,294.87,296.44,295.23,295.77,293.73,47.0,38.0,54.0,41.0,82.0,1019.0,1013.0,1009.0,1014.0,1015.0,293.73
2017-06-06 21:00:00,296.01,298.41,295.82,297.9,294.55,53.0,36.0,79.0,38.0,77.0,1013.0,1012.0,1007.0,1012.0,1014.0,294.55
2017-06-06 22:00:00,296.31,300.13,296.38,298.79,295.63,63.0,34.0,54.0,31.0,68.0,1013.0,1011.0,1008.0,1012.0,1013.0,295.47
2017-06-06 23:00:00,296.89,301.0,297.74,300.28,295.47,55.0,26.0,54.0,26.0,64.0,1012.0,1011.0,1008.0,1011.0,1013.0,295.47
2017-06-07 00:00:00,297.32,301.46,296.0,301.29,294.98,46.0,28.0,89.0,28.0,82.0,1012.0,1011.0,1008.0,1011.0,1014.0,294.98
2017-06-07 01:00:00,297.19,301.1,295.13,301.59,294.35,49.0,28.0,84.0,28.0,82.0,1011.0,1011.0,1009.0,1011.0,1013.0,294.35
2017-06-07 02:00:00,296.62,300.81,294.4,301.04,293.3,46.0,36.0,73.0,39.0,88.0,1011.0,1011.0,1009.0,1011.0,1013.0,293.3
2017-06-07 03:00:00,295.91,297.84,292.51,298.46,292.29,43.0,44.0,74.0,38.0,82.0,1011.0,1012.0,1009.0,1011.0,1013.0,292.29
2017-06-07 04:00:00,293.06,295.03,290.25,295.32,291.09,55.0,46.0,73.0,40.0,87.0,1011.0,1012.0,1011.0,1011.0,1013.0,291.09
2017-06-07 05:00:00,292.19,292.73,288.58,292.79,290.69,59.0,49.0,72.0,43.0,77.0,1012.0,1013.0,1011.0,1012.0,1013.0,290.74
2017-06-07 06:00:00,289.46,290.58,288.91,290.92,290.74,67.0,55.0,71.0,48.0,88.0,1012.0,1013.0,1014.0,1013.0,1014.0,290.74
2017-06-07 07:00:00,288.97,289.25,287.43,290.14,290.82,72.0,63.0,72.0,45.0,100.0,1012.0,1014.0,1011.0,1013.0,1014.0,290.74
2017-06-07 08:00:00,288.78,288.69,286.79,288.76,290.24,67.0,72.0,72.0,59.0,82.0,1012.0,1014.0,1011.0,1013.0,1014.0,290.24
2017-06-07 09:00:00,288.37,288.26,286.33,288.13,290.24,71.0,72.0,76.0,72.0,82.0,1012.0,1013.0,1013.0,1013.0,1014.0,290.24
2017-06-07 10:00:00,287.96,287.42,286.15,286.98,290.32,72.0,82.0,82.0,63.0,93.0,1012.0,1012.0,1011.0,1013.0,1014.0,290.32
2017-06-07 11:00:00,287.37,286.84,285.79,286.64,290.39,71.0,72.0,82.0,63.0,93.0,1011.0,1012.0,1011.0,1012.0,1014.0,290.32
2017-06-07 12:00:00,287.11,286.27,285.51,286.25,290.0,58.0,82.0,82.0,67.0,88.0,1011.0,1012.0,1012.0,1012.0,1013.0,290.0
2017-06-07 13:00:00,287.33,285.54,286.05,286.12,289.83,71.0,82.0,72.0,71.0,87.0,1011.0,1011.0,1013.0,1012.0,1013.0,289.83
2017-06-07 14:00:00,286.24,284.98,286.23,285.87,289.82,62.0,87.0,56.0,67.0,88.0,1010.0,1011.0,1013.0,1011.0,1013.0,289.82
2017-06-07 15:00:00,287.98,286.28,286.8,287.33,289.76,62.0,87.0,82.0,63.0,82.0,1010.0,1010.0,1014.0,1011.0,1014.0,289.82
2017-06-07 16:00:00,290.08,287.84,287.54,289.5,290.35,42.0,77.0,43.0,59.0,93.0,1009.0,1010.0,1013.0,1010.0,1014.0,290.35
2017-06-07 17:00:00,291.12,289.56,289.22,291.63,290.9,72.0,72.0,38.0,59.0,88.0,1009.0,1009.0,1013.0,1009.0,1015.0,290.9
2017-06-07 18:00:00,292.26,291.4,290.45,293.12,291.46,59.0,64.0,33.0,52.0,77.0,1008.0,1008.0,1013.0,1008.0,1015.0,291.46
2017-06-07 19:00:00,295.03,292.69,292.39,294.26,292.02,55.0,56.0,33.0,49.0,77.0,1007.0,1008.0,1012.0,1007.0,1015.0,292.02
2017-06-07 20:00:00,295.69,294.54,292.06,295.51,293.29,52.0,49.0,33.0,46.0,77.0,1007.0,1008.0,1012.0,1006.0,1015.0,293.29
2017-06-07 21:00:00,294.71,295.96,295.02,297.02,294.16,49.0,50.0,79.0,44.0,72.0,1006.0,1007.0,1008.0,1006.0,1015.0,294.16
2017-06-07 22:00:00,297.19,296.98,294.97,298.28,295.09,40.0,53.0,33.0,41.0,64.0,1005.0,1007.0,1012.0,1005.0,1014.0,295.09
2017-06-07 23:00:00,296.86,297.43,295.1,298.79,295.6,40.0,47.0,33.0,44.0,72.0,1005.0,1006.0,1012.0,1005.0,1014.0,295.6
2017-06-08 00:00:00,296.49,297.71,293.44,298.54,295.79,46.0,47.0,100.0,41.0,77.0,1004.0,1006.0,1010.0,1005.0,1014.0,295.6
2017-06-08 01:00:00,295.68,296.84,292.71,298.6,294.92,52.0,50.0,46.0,47.0,68.0,1004.0,1005.0,1013.0,1004.0,1014.0,294.92
2017-06-08 02:00:00,293.16,296.41,291.1,297.15,293.73,52.0,50.0,68.0,38.0,82.0,1003.0,1005.0,1013.0,1004.0,1014.0,293.73
2017-06-08 03:00:00,291.0,295.39,290.17,294.79,292.47,48.0,56.0,63.0,43.0,77.0,1004.0,1006.0,1013.0,1005.0,1014.0,292.47
2017-06-08 04:00:00,291.72,294.16,289.17,292.9,291.02,63.0,56.0,72.0,37.0,82.0,1004.0,1006.0,1014.0,1005.0,1014.0,291.02
2017-06-08 05:00:00,290.7,293.13,288.78,291.4,290.15,72.0,64.0,77.0,32.0,88.0,1005.0,1007.0,1014.0,1006.0,1015.0,290.32
2017-06-08 06:00:00,289.73,290.45,288.44,290.44,290.32,59.0,72.0,82.0,36.0,93.0,1004.0,1007.0,1014.0,1007.0,1015.0,290.24
2017-06-08 07:00:00,289.39,289.7,288.41,288.53,290.24,77.0,77.0,77.0,59.0,100.0,1004.0,1006.0,1013.0,1007.0,1016.0,290.24
2017-06-08 08:00:00,288.96,288.84,288.49,285.99,290.07,77.0,87.0,82.0,87.0,100.0,1005.0,1006.0,1013.0,1007.0,1016.0,290.07
2017-06-08 09:00:00,288.37,288.3,288.58,285.5,289.82,82.0,100.0,87.0,100.0,93.0,1005.0,1006.0,1013.0,1007.0,1016.0,289.82
2017-06-08 10:00:00,288.18,287.73,288.75,285.43,289.65,87.0,87.0,87.0,100.0,100.0,1005.0,1005.0,1013.0,1006.0,1016.0,289.65
2017-06-08 11:00:00,286.99,287.45,288.59,285.43,289.56,93.0,100.0,93.0,100.0,88.0,1004.0,1004.0,1014.0,1005.0,1015.0,289.65
2017-06-08 12:00:00,286.17,287.14,288.33,285.75,289.82,100.0,100.0,87.0,93.0,88.0,1004.0,1004.0,1014.0,1004.0,1015.0,289.82
2017-06-08 13:00:00,286.16,287.27,288.33,285.63,289.99,93.0,100.0,82.0,100.0,100.0,1003.0,1004.0,1014.0,1003.0,1016.0,289.9
2017-06-08 14:00:00,286.63,287.28,288.58,285.89,289.9,93.0,100.0,72.0,93.0,93.0,1002.0,1005.0,1015.0,1003.0,1016.0,289.94
2017-06-08 15:00:00,285.81,287.86,289.68,285.89,289.94,93.0,93.0,88.0,100.0,82.0,1002.0,1006.0,1014.0,1004.0,1016.0,289.94
2017-06-08 16:00:00,285.12,287.99,290.15,286.29,290.27,93.0,93.0,56.0,100.0,82.0,1002.0,1006.0,1015.0,1004.0,1016.0,290.27
2017-06-08 17:00:00,285.63,288.56,290.29,287.01,290.78,93.0,87.0,67.0,100.0,82.0,1003.0,1007.0,1016.0,1005.0,1016.0,290.78
2017-06-08 18:00:00,286.6,289.29,290.61,287.26,291.34,100.0,77.0,94.0,93.0,64.0,1003.0,1008.0,1013.0,1006.0,1016.0,291.34
2017-06-08 19:00:00,287.62,289.65,291.4,287.77,292.09,93.0,77.0,79.0,87.0,88.0,1004.0,1009.0,1012.0,1007.0,1017.0,292.09
2017-06-08 20:00:00,287.96,289.84,291.9,287.76,293.03,93.0,72.0,79.0,87.0,77.0,1005.0,1010.0,1011.0,1008.0,1018.0,293.03
2017-06-08 21:00:00,287.83,290.8,292.84,288.64,293.7,87.0,63.0,79.0,77.0,88.0,1006.0,1011.0,1011.0,1009.0,1017.0,293.7
2017-06-08 22:00:00,287.83,290.98,292.55,288.63,294.67,82.0,63.0,41.0,72.0,72.0,1008.0,1012.0,1012.0,1009.0,1016.0,294.67
2017-06-08 23:00:00,287.99,291.12,294.1,289.01,295.55,77.0,59.0,41.0,63.0,68.0,1009.0,1013.0,1012.0,1011.0,1015.0,295.48
2017-06-09 00:00:00,287.65,290.13,292.7,288.64,295.48,93.0,59.0,46.0,63.0,64.0,1011.0,1013.0,1012.0,1012.0,1015.0,295.48
2017-06-09 01:00:00,287.49,289.99,292.4,288.75,295.23,82.0,55.0,53.0,59.0,68.0,1011.0,1014.0,1013.0,1012.0,1015.0,295.23
2017-06-09 02:00:00,287.17,289.27,292.24,288.9,293.96,87.0,55.0,60.0,51.0,72.0,1012.0,1014.0,1013.0,1013.0,1014.0,293.96
2017-06-09 03:00:00,285.99,288.71,291.6,287.52,293.0,93.0,58.0,72.0,62.0,60.0,1013.0,1015.0,1013.0,1014.0,1015.0,293.0
2017-06-09 04:00:00,285.48,287.45,291.17,286.4,291.49,93.0,67.0,72.0,71.0,63.0,1013.0,1015.0,1014.0,1014.0,1014.0,291.49
2017-06-09 05:00:00,284.81,286.28,290.78,285.76,290.49,93.0,71.0,77.0,76.0,67.0,1013.0,1015.0,1014.0,1014.0,1015.0,290.49
2017-06-09 06:00:00,285.11,286.01,289.83,285.72,290.07,100.0,71.0,82.0,71.0,87.0,1013.0,1015.0,1014.0,1014.0,1015.0,290.07
2017-06-09 07:00:00,285.13,285.71,289.67,284.76,289.65,93.0,66.0,87.0,71.0,87.0,1013.0,1015.0,1014.0,1014.0,1014.0,289.65
2017-06-09 08:00:00,284.77,285.56,289.33,284.24,289.16,93.0,71.0,93.0,71.0,93.0,1013.0,1015.0,1014.0,1014.0,1014.0,289.16
2017-06-09 09:00:00,284.27,285.27,289.25,283.36,288.96,93.0,76.0,93.0,76.0,77.0,1014.0,1015.0,1014.0,1014.0,1014.0,288.96
2017-06-09 10:00:00,283.93,285.27,289.0,283.09,288.41,93.0,76.0,100.0,76.0,87.0,1014.0,1014.0,1014.0,1014.0,1014.0,288.41
2017-06-09 11:00:00,283.44,284.69,288.75,282.96,287.96,100.0,71.0,93.0,81.0,87.0,1013.0,1014.0,1014.0,1014.0,1014.0,287.96
2017-06-09 12:00:00,282.77,284.71,288.41,283.13,287.51,65.0,87.0,93.0,81.0,82.0,1007.0,1014.0,1015.0,1013.0,1014.0,287.96
2017-06-09 13:00:00,282.75,284.71,288.58,282.99,288.06,100.0,81.0,87.0,81.0,87.0,1013.0,1014.0,1016.0,1013.0,1014.0,288.06
2017-06-09 14:00:00,281.93,284.71,288.65,283.37,288.24,93.0,81.0,72.0,76.0,87.0,1013.0,1013.0,1016.0,1013.0,1014.0,288.24
2017-06-09 15:00:00,283.12,285.15,289.0,284.36,288.45,87.0,76.0,56.0,76.0,82.0,1012.0,1013.0,1016.0,1013.0,1014.0,288.45
2017-06-09 16:00:00,284.48,285.86,289.48,285.38,290.43,87.0,82.0,49.0,67.0,77.0,1012.0,1013.0,1016.0,1012.0,1015.0,290.43
2017-06-09 17:00:00,285.26,287.72,289.84,286.86,291.61,76.0,58.0,44.0,67.0,68.0,1012.0,1013.0,1016.0,1012.0,1015.0,291.61
2017-06-09 18:00:00,285.97,287.58,290.76,287.29,293.36,76.0,67.0,41.0,62.0,63.0,1012.0,1012.0,1016.0,1012.0,1015.0,293.36
2017-06-09 19:00:00,286.33,287.85,292.89,288.28,294.84,71.0,59.0,44.0,55.0,56.0,1012.0,1012.0,1016.0,1011.0,1015.0,294.84
2017-06-09 20:00:00,286.49,288.28,293.27,288.27,295.62,55.0,59.0,94.0,55.0,60.0,1011.0,1011.0,1011.0,1011.0,1015.0,295.62
2017-06-09 21:00:00,287.23,288.46,293.99,287.89,296.22,93.0,63.0,88.0,55.0,56.0,1002.0,1011.0,1011.0,1011.0,1015.0,296.22
2017-06-09 22:00:00,287.26,288.43,294.28,287.3,296.98,51.0,55.0,88.0,82.0,60.0,1010.0,1011.0,1010.0,1011.0,1014.0,296.98
2017-06-09 23:00:00,290.33,287.05,294.54,287.76,297.29,63.0,81.0,39.0,55.0,60.0,1010.0,1012.0,1014.0,1011.0,1014.0,297.04
2017-06-10 00:00:00,289.9,286.52,293.56,286.49,297.04,48.0,87.0,94.0,55.0,56.0,1009.0,1012.0,1010.0,1010.0,1016.0,297.04
2017-06-10 01:00:00,289.78,285.99,292.7,286.49,296.47,45.0,87.0,94.0,71.0,82.0,1005.0,1012.0,1011.0,1011.0,1012.0,296.47
2017-06-10 02:00:00,289.5,286.85,291.24,285.44,295.24,51.0,87.0,72.0,82.0,77.0,1009.0,1012.0,1015.0,1011.0,1012.0,295.24
2017-06-10 03:00:00,290.96,286.73,289.93,285.0,293.44,59.0,87.0,82.0,82.0,82.0,1009.0,1012.0,1015.0,1011.0,1012.0,293.44
2017-06-10 04:00:00,287.38,286.3,288.49,284.41,292.4,76.0,82.0,88.0,76.0,82.0,1009.0,1012.0,1016.0,1011.0,1012.0,292.4
2017-06-10 05:00:00,285.95,285.45,287.77,283.76,290.92,81.0,93.0,88.0,81.0,93.0,1009.0,1012.0,1016.0,1011.0,1013.0,290.98
2017-06-10 06:00:00,285.39,284.98,287.4,283.89,290.98,76.0,81.0,88.0,81.0,82.0,1010.0,1012.0,1016.0,1011.0,1013.0,290.92
2017-06-10 07:00:00,285.71,284.3,286.81,283.51,290.65,81.0,81.0,93.0,81.0,93.0,1010.0,1012.0,1016.0,1012.0,1013.0,290.65
2017-06-10 08:00:00,285.2,284.26,286.23,283.38,290.49,71.0,87.0,82.0,87.0,82.0,1010.0,1012.0,1016.0,1012.0,1013.0,290.49
2017-06-10 09:00:00,284.53,284.47,286.15,282.99,290.48,81.0,87.0,71.0,93.0,88.0,1010.0,1012.0,1015.0,1012.0,1013.0,290.48
2017-06-10 10:00:00,284.37,283.85,285.98,282.49,290.07,81.0,93.0,87.0,87.0,87.0,1010.0,1012.0,1016.0,1012.0,1012.0,290.15
2017-06-10 11:00:00,283.87,283.57,285.81,282.26,290.15,87.0,87.0,87.0,87.0,82.0,1010.0,1012.0,1017.0,1012.0,1012.0,290.07
2017-06-10 12:00:00,283.71,283.56,285.65,281.5,289.98,76.0,87.0,93.0,93.0,82.0,1010.0,1011.0,1018.0,1011.0,1011.0,289.98
2017-06-10 13:00:00,283.87,283.26,285.55,281.13,289.64,76.0,87.0,82.0,93.0,82.0,1011.0,1011.0,1019.0,1011.0,1011.0,289.73
2017-06-10 14:00:00,282.76,283.56,285.88,281.72,289.73,76.0,87.0,68.0,87.0,77.0,1011.0,1011.0,1019.0,1011.0,1012.0,289.73
2017-06-10 15:00:00,283.09,283.56,287.35,283.11,290.22,81.0,93.0,53.0,81.0,82.0,1011.0,1012.0,1019.0,1011.0,1012.0,290.22
2017-06-10 16:00:00,284.47,283.86,288.89,284.87,290.48,76.0,93.0,41.0,76.0,64.0,1011.0,1012.0,1020.0,1012.0,1013.0,290.48
2017-06-10 17:00:00,284.93,284.28,291.46,286.4,291.02,76.0,87.0,62.0,67.0,88.0,1011.0,1012.0,1016.0,1012.0,1013.0,291.02
2017-06-10 18:00:00,285.95,284.88,292.29,287.14,291.66,71.0,87.0,37.0,67.0,82.0,1011.0,1012.0,1019.0,1011.0,1013.0,291.66
2017-06-10 19:00:00,286.45,285.43,293.76,288.13,292.35,67.0,76.0,62.0,59.0,64.0,1011.0,1012.0,1015.0,1011.0,1012.0,292.35
2017-06-10 20:00:00,286.61,286.13,294.55,288.5,293.58,67.0,67.0,66.0,55.0,60.0,1011.0,1012.0,1015.0,1011.0,1012.0,293.58
2017-06-10 21:00:00,286.79,286.7,294.84,289.56,294.09,76.0,67.0,62.0,51.0,60.0,1011.0,1012.0,1015.0,1011.0,1012.0,293.96
2017-06-10 22:00:00,287.43,288.14,295.91,290.43,293.96,59.0,59.0,74.0,48.0,60.0,1011.0,1012.0,1008.0,1011.0,1012.0,294.09
2017-06-10 23:00:00,287.94,288.27,295.73,290.52,294.09,67.0,63.0,66.0,48.0,60.0,1011.0,1012.0,1015.0,1011.0,1011.0,293.96
2017-06-11 00:00:00,288.61,288.04,295.2,291.16,293.89,59.0,67.0,84.0,52.0,64.0,1011.0,1012.0,1009.0,1011.0,1011.0,293.89
2017-06-11 01:00:00,288.78,288.3,294.46,291.16,293.36,59.0,71.0,83.0,48.0,68.0,1011.0,1013.0,1010.0,1011.0,1011.0,293.36
2017-06-11 02:00:00,289.92,288.73,292.17,291.03,292.75,59.0,58.0,73.0,45.0,64.0,1012.0,1013.0,1018.0,1012.0,1011.0,292.75
2017-06-11 03:00:00,290.96,287.88,290.78,290.0,291.92,72.0,76.0,77.0,48.0,68.0,1012.0,1013.0,1019.0,1012.0,1011.0,291.92
2017-06-11 04:00:00,290.29,286.72,289.24,288.55,291.08,67.0,71.0,82.0,48.0,68.0,1012.0,1014.0,1020.0,1013.0,1011.0,291.08
2017-06-11 05:00:00,287.78,285.85,287.85,286.78,290.37,67.0,76.0,88.0,55.0,72.0,1013.0,1015.0,1020.0,1013.0,1011.0,290.56
2017-06-11 06:00:00,287.52,285.28,286.81,286.02,290.56,71.0,82.0,88.0,62.0,72.0,1013.0,1015.0,1020.0,1014.0,1012.0,290.37
2017-06-11 07:00:00,287.36,285.15,286.64,284.27,290.06,76.0,93.0,76.0,66.0,72.0,1013.0,1015.0,1015.0,1014.0,1012.0,290.06
2017-06-11 08:00:00,286.69,285.15,286.14,284.09,289.89,71.0,93.0,93.0,67.0,72.0,1014.0,1016.0,1019.0,1015.0,1012.0,289.89
2017-06-11 09:00:00,285.88,284.86,286.05,283.58,289.72,76.0,100.0,88.0,67.0,72.0,1014.0,1016.0,1019.0,1015.0,1011.0,289.72
2017-06-11 10:00:00,285.2,284.55,285.72,282.96,289.56,76.0,100.0,93.0,76.0,82.0,1014.0,1016.0,1019.0,1016.0,1011.0,289.56
2017-06-11 11:00:00,284.07,284.55,285.39,282.86,289.47,87.0,93.0,93.0,81.0,82.0,1015.0,1016.0,1020.0,1016.0,1011.0,289.47
2017-06-11 12:00:00,283.89,284.28,285.38,282.98,289.31,87.0,93.0,77.0,87.0,82.0,1015.0,1017.0,1020.0,1016.0,1011.0,289.31
2017-06-11 13:00:00,283.9,284.28,285.54,282.98,289.06,87.0,93.0,68.0,93.0,77.0,1016.0,1017.0,1021.0,1017.0,1011.0,289.06
2017-06-11 14:00:00,284.34,284.26,285.7,283.33,289.06,87.0,81.0,57.0,93.0,77.0,1016.0,1017.0,1022.0,1017.0,1012.0,289.06
2017-06-11 15:00:00,284.6,284.83,287.05,285.12,289.07,87.0,87.0,57.0,87.0,77.0,1017.0,1017.0,1022.0,1017.0,1012.0,289.07
2017-06-11 16:00:00,287.15,285.41,289.38,285.7,289.7,76.0,76.0,62.0,87.0,68.0,1017.0,1018.0,1018.0,1018.0,1012.0,289.7
2017-06-11 17:00:00,288.53,286.57,290.59,286.87,290.61,72.0,82.0,58.0,82.0,72.0,1017.0,1018.0,1018.0,1018.0,1013.0,290.61
2017-06-11 18:00:00,287.28,287.3,291.94,287.7,291.21,72.0,67.0,62.0,77.0,77.0,1017.0,1017.0,1017.0,1018.0,1013.0,291.21
2017-06-11 19:00:00,288.07,288.87,293.01,288.64,291.94,65.0,59.0,62.0,72.0,77.0,1017.0,1017.0,1017.0,1017.0,1013.0,291.94
2017-06-11 20:00:00,288.12,289.33,293.88,290.12,292.68,67.0,63.0,66.0,68.0,60.0,1017.0,1018.0,1010.0,1017.0,1013.0,292.68
2017-06-11 21:00:00,288.56,290.86,293.39,291.26,293.28,72.0,48.0,70.0,59.0,60.0,1017.0,1016.0,1009.0,1016.0,1013.0,293.28
2017-06-11 22:00:00,291.34,291.28,294.22,292.38,293.65,59.0,48.0,70.0,46.0,60.0,1016.0,1016.0,1008.0,1016.0,1014.0,293.65
2017-06-11 23:00:00,292.0,292.55,294.19,293.02,293.78,48.0,43.0,62.0,43.0,56.0,1016.0,1015.0,1015.0,1016.0,1013.0,293.78
2017-06-12 00:00:00,292.35,292.98,293.73,293.4,293.78,87.0,43.0,83.0,46.0,63.0,1015.5,1015.0,1009.0,1015.0,1013.0,293.78
2017-06-12 01:00:00,292.56,293.42,289.42,293.54,293.16,45.0,46.0,76.0,40.0,63.0,1015.0,1015.0,1016.0,1015.0,1012.0,293.16
2017-06-12 02:00:00,293.78,293.56,289.75,292.9,292.46,43.0,49.0,88.0,43.0,59.0,1015.0,1015.0,1010.0,1015.0,1013.0,292.46
2017-06-12 03:00:00,292.81,293.0,288.75,291.65,291.72,48.0,55.0,78.0,45.0,68.0,1015.0,1015.0,1020.0,1015.0,1014.0,291.72
2017-06-12 04:00:00,291.49,290.47,288.3,290.17,290.46,63.0,63.0,88.0,52.0,55.0,1015.0,1015.0,1020.0,1015.0,1014.0,290.46
2017-06-12 05:00:00,289.49,289.01,286.99,288.79,289.91,76.0,67.0,83.0,59.0,72.0,1015.0,1016.0,1020.0,1016.0,1014.0,289.91
2017-06-12 06:00:00,287.21,286.96,286.13,287.65,289.65,100.0,71.0,88.0,63.0,67.0,1015.0,1016.0,1020.0,1016.0,1015.0,289.65
2017-06-12 07:00:00,286.47,285.97,287.0,286.64,289.14,93.0,76.0,88.0,67.0,77.0,1015.0,1016.0,1009.0,1015.0,1015.0,289.14
2017-06-12 08:00:00,286.07,285.75,286.84,285.38,288.89,93.0,76.0,88.0,71.0,72.0,1015.0,1017.0,1008.0,1015.0,1015.0,288.89
2017-06-12 09:00:00,285.52,284.62,286.85,283.98,288.39,93.0,81.0,94.0,82.0,72.0,1014.5,1017.0,1008.0,1016.0,1015.0,288.39
2017-06-12 10:00:00,287.13,284.64,285.63,283.74,288.14,87.0,87.0,83.0,93.0,72.0,1014.0,1017.0,1020.0,1016.0,1015.0,288.14
2017-06-12 11:00:00,287.34,284.45,285.13,282.84,287.39,87.0,81.0,83.0,93.0,77.0,1015.0,1017.0,1021.0,1016.0,1015.0,287.39
2017-06-12 12:00:00,287.52,284.62,286.16,283.22,286.97,82.0,81.0,88.0,93.0,82.0,1015.0,1017.0,1011.0,1016.0,1015.0,286.97
2017-06-12 13:00:00,287.52,284.8,286.38,283.23,286.81,87.0,76.0,88.0,93.0,82.0,1015.0,1017.0,1011.0,1016.0,1016.0,286.81
2017-06-12 14:00:00,287.61,284.78,286.83,284.02,286.47,100.0,82.0,83.0,87.0,76.0,1009.0,1018.0,1012.0,1017.0,1016.0,286.81
2017-06-12 15:00:00,286.16,285.28,287.76,284.64,287.83,86.0,76.0,79.0,87.0,77.0,1009.0,1018.0,1012.0,1017.0,1016.0,287.83
2017-06-12 16:00:00,287.14,285.99,287.96,285.78,289.47,82.0,71.0,65.0,87.0,67.0,1015.0,1018.0,1022.0,1017.0,1017.0,289.47
2017-06-12 17:00:00,286.61,286.13,290.41,286.66,291.0,77.0,71.0,54.0,82.0,59.0,1016.0,1018.0,1022.0,1016.0,1017.0,291.0
2017-06-12 18:00:00,287.54,286.87,290.35,287.3,292.08,82.0,71.0,88.0,82.0,52.0,1015.0,1018.0,1012.0,1016.0,1017.0,292.08
2017-06-12 19:00:00,288.37,287.15,291.49,287.38,293.28,66.0,76.0,88.0,77.0,56.0,1011.0,1019.0,1011.0,1017.0,1017.0,293.28
2017-06-12 20:00:00,289.01,287.88,294.01,288.29,294.16,67.0,72.0,74.0,72.0,59.0,1016.0,1019.0,1009.0,1017.0,1018.0,294.16
2017-06-12 21:00:00,289.98,287.72,293.96,289.16,294.4,63.0,72.0,74.0,77.0,49.0,1016.0,1019.0,1009.0,1017.0,1017.0,294.4
2017-06-12 22:00:00,289.81,288.16,294.42,289.6,295.15,67.0,77.0,79.0,77.0,40.0,1015.0,1019.0,1009.0,1017.0,1017.0,295.15
2017-06-12 23:00:00,290.46,288.59,294.42,290.52,295.65,59.0,72.0,88.0,68.0,35.0,1015.0,1019.0,1009.0,1017.0,1017.0,295.65
2017-06-13 00:00:00,290.63,288.58,295.18,290.65,295.84,63.0,67.0,88.0,63.0,30.0,1016.0,1020.0,1009.0,1017.0,1016.0,295.84
2017-06-13 01:00:00,290.49,288.28,294.76,290.28,295.97,63.0,63.0,94.0,63.0,43.0,1016.0,1020.0,1011.0,1017.0,1016.0,295.84
2017-06-13 02:00:00,290.31,287.72,293.99,289.81,295.3,59.0,71.0,88.0,63.0,46.0,1015.0,1020.0,1011.0,1017.0,1015.0,295.3
2017-06-13 03:00:00,290.37,287.16,293.12,288.03,293.96,41.0,71.0,94.0,67.0,59.0,1015.5,1021.0,1011.0,1018.0,1015.0,293.96
2017-06-13 04:00:00,288.56,286.86,291.68,287.28,292.35,62.0,71.0,94.0,67.0,68.0,1016.0,1021.0,1012.0,1018.0,1015.0,292.35
2017-06-13 05:00:00,286.32,286.45,289.68,286.15,291.23,66.0,71.0,69.0,71.0,77.0,1017.0,1021.0,1020.0,1018.0,1014.0,291.23
2017-06-13 06:00:00,286.87,285.86,288.88,285.43,290.73,66.0,82.0,73.0,82.0,77.0,1017.0,1022.0,1019.0,1019.0,1015.0,290.73
2017-06-13 07:00:00,284.69,285.43,288.01,285.01,290.06,66.0,82.0,100.0,76.0,77.0,1017.0,1021.0,1010.0,1019.0,1015.0,290.06
2017-06-13 08:00:00,286.35,285.0,287.75,284.62,289.56,60.0,93.0,94.0,76.0,82.0,1017.0,1021.0,1009.0,1019.0,1014.0,289.56
2017-06-13 09:00:00,286.05,284.71,286.51,283.98,289.48,66.0,93.0,88.0,81.0,82.0,1017.0,1021.0,1019.0,1019.0,1014.0,289.48
2017-06-13 10:00:00,283.7,284.71,285.95,284.0,288.64,76.0,93.0,88.0,81.0,82.0,1018.0,1021.0,1019.0,1019.0,1014.0,288.64
2017-06-13 11:00:00,284.75,284.57,285.58,284.0,288.39,76.0,87.0,88.0,87.0,82.0,1018.0,1022.0,1020.0,1019.0,1014.0,288.39
2017-06-13 12:00:00,284.6,284.57,285.48,283.5,287.73,76.0,93.0,88.0,87.0,82.0,1018.0,1022.0,1021.0,1020.0,1014.0,287.73
2017-06-13 13:00:00,284.75,284.42,285.4,283.0,287.23,76.0,93.0,88.0,100.0,87.0,1018.0,1021.0,1021.0,1020.0,1014.0,287.23
2017-06-13 14:00:00,284.3,284.57,287.9,283.62,286.87,76.0,93.0,79.0,87.0,87.0,1019.0,1022.0,1011.0,1020.0,1014.0,287.23
2017-06-13 15:00:00,285.17,285.0,286.53,284.28,288.29,71.0,93.0,69.0,81.0,77.0,1017.0,1022.0,1021.0,1020.0,1015.0,288.29
2017-06-13 16:00:00,285.94,285.43,289.47,284.78,290.21,62.0,87.0,70.0,81.0,77.0,1019.0,1021.0,1016.0,1020.0,1015.0,290.21
2017-06-13 17:00:00,285.8,286.44,291.14,285.91,292.09,62.0,87.0,65.0,76.0,72.0,1019.0,1021.0,1020.0,1020.0,1015.0,292.09
2017-06-13 18:00:00,286.66,286.32,292.06,287.03,294.21,87.0,87.0,54.0,76.0,56.0,1019.0,1021.0,1020.0,1020.0,1014.0,294.21
2017-06-13 19:00:00,287.15,287.16,294.7,287.16,295.48,59.0,76.0,74.0,71.0,49.0,1019.0,1021.0,1009.0,1020.0,1014.0,295.48
2017-06-13 20:00:00,287.64,288.74,295.98,288.42,296.8,62.0,67.0,79.0,63.0,53.0,1019.0,1021.0,1009.0,1020.0,1014.0,296.8
2017-06-13 21:00:00,288.65,288.73,297.57,288.73,297.78,51.0,67.0,88.0,63.0,53.0,1019.0,1021.0,1008.0,1020.0,1014.0,297.73
2017-06-13 22:00:00,289.14,289.59,298.36,288.76,297.73,59.0,63.0,45.0,59.0,53.0,1019.0,1021.0,1017.0,1019.0,1014.0,297.78
2017-06-13 23:00:00,289.14,289.5,298.58,289.54,298.47,59.0,67.0,45.0,59.0,49.0,1019.0,1021.0,1016.0,1019.0,1013.0,298.47
2017-06-14 00:00:00,289.53,289.67,298.08,289.38,298.66,51.0,67.0,100.0,59.0,40.0,1018.0,1021.0,1009.0,1019.0,1013.0,298.5
2017-06-14 01:00:00,289.35,290.16,297.37,289.55,298.5,59.0,59.0,94.0,59.0,53.0,1018.0,1020.0,1010.0,1019.0,1011.0,298.5
2017-06-14 02:00:00,288.94,289.88,296.46,289.56,297.66,55.0,59.0,94.0,59.0,43.0,1018.0,1020.0,1011.0,1019.0,1011.0,297.66
2017-06-14 03:00:00,288.54,289.44,294.71,288.4,296.85,58.0,59.0,94.0,63.0,52.0,1018.0,1020.0,1011.0,1019.0,1011.0,296.85
2017-06-14 04:00:00,287.96,288.85,292.88,287.66,295.28,67.0,59.0,94.0,67.0,52.0,1018.0,1020.0,1012.0,1019.0,1011.0,295.28
2017-06-14 05:00:00,286.94,287.15,290.59,286.41,293.78,62.0,67.0,88.0,67.0,72.0,1018.0,1020.0,1017.0,1019.0,1011.0,293.78
2017-06-14 06:00:00,287.13,286.63,289.74,285.4,292.74,62.0,67.0,100.0,71.0,77.0,1018.0,1020.0,1011.0,1019.0,1012.0,292.74
2017-06-14 07:00:00,286.66,285.86,289.28,284.84,291.61,71.0,71.0,88.0,71.0,72.0,1018.0,1020.0,1010.0,1020.0,1012.0,291.61
2017-06-14 08:00:00,286.16,284.83,288.2,283.8,291.23,66.0,71.0,94.0,76.0,72.0,1018.0,1020.0,1009.0,1020.0,1012.0,291.23
2017-06-14 09:00:00,285.68,284.71,287.8,284.28,291.07,66.0,66.0,88.0,81.0,77.0,1012.0,1021.0,1009.0,1020.0,1012.0,291.07
2017-06-14 10:00:00,285.13,283.98,286.66,284.25,289.98,71.0,81.0,88.0,76.0,82.0,1018.0,1020.0,1017.0,1019.0,1012.0,289.98
2017-06-14 11:00:00,284.63,283.01,286.25,283.52,289.56,66.0,87.0,94.0,76.0,77.0,1014.0,1020.0,1018.0,1019.0,1011.0,289.56
2017-06-14 12:00:00,284.66,283.12,285.99,282.61,289.48,76.0,87.0,88.0,76.0,77.0,1019.0,1020.0,1018.0,1019.0,1011.0,289.48
2017-06-14 13:00:00,284.66,282.98,285.65,282.97,288.9,81.0,87.0,83.0,81.0,82.0,1019.0,1020.0,1019.0,1019.0,1012.0,288.9
2017-06-14 14:00:00,283.97,283.13,286.06,283.26,288.9,71.0,76.0,73.0,81.0,67.0,1018.0,1020.0,1019.0,1019.0,1013.0,288.9
2017-06-14 15:00:00,284.8,283.83,286.62,284.37,290.0,81.0,81.0,93.0,81.0,77.0,1019.0,1020.0,1017.0,1020.0,1012.0,290.0
2017-06-14 16:00:00,285.67,284.55,290.67,285.5,292.33,76.0,76.0,61.0,71.0,77.0,1019.0,1020.0,1019.0,1020.0,1012.0,292.33
2017-06-14 17:00:00,286.48,287.15,291.46,286.86,294.65,66.0,58.0,82.0,67.0,60.0,1019.0,1020.0,1017.0,1019.0,1012.0,294.65
2017-06-14 18:00:00,287.34,287.42,294.96,287.5,297.21,67.0,58.0,89.0,55.0,46.0,1019.0,1020.0,1011.0,1019.0,1012.0,297.21
2017-06-14 19:00:00,288.17,288.13,297.71,288.39,298.71,62.0,59.0,83.0,51.0,47.0,1018.0,1020.0,1010.0,1020.0,1012.0,298.71
2017-06-14 20:00:00,288.7,289.15,299.04,288.43,299.62,62.0,55.0,58.0,55.0,50.0,1019.0,1020.0,1015.0,1019.0,1012.0,299.62
2017-06-14 21:00:00,289.31,289.59,300.21,289.52,301.22,59.0,59.0,38.0,51.0,39.0,1019.0,1019.0,1016.0,1019.0,1012.0,301.17
2017-06-14 22:00:00,289.35,290.15,300.86,290.02,301.17,72.0,55.0,43.0,51.0,60.0,1019.0,1019.0,1016.0,1019.0,1012.0,301.22
2017-06-14 23:00:00,289.5,290.56,300.8,290.28,301.52,67.0,55.0,40.0,48.0,41.0,1019.0,1019.0,1016.0,1019.0,1012.0,301.52
2017-06-15 00:00:00,289.84,291.15,300.08,290.53,301.64,72.0,52.0,70.0,52.0,53.0,1019.0,1019.0,1016.0,1018.0,1012.0,301.52
2017-06-15 01:00:00,289.69,291.3,299.16,290.29,301.1,72.0,55.0,69.0,55.0,23.0,1019.0,1018.0,1016.0,1018.0,1011.0,301.1
2017-06-15 02:00:00,289.15,291.44,297.9,290.15,300.79,67.0,55.0,83.0,59.0,53.0,1018.0,1018.0,1012.0,1018.0,1011.0,300.79
2017-06-15 03:00:00,288.84,291.57,296.01,289.01,299.04,63.0,48.0,83.0,55.0,60.0,1018.0,1018.0,1012.0,1018.0,1011.0,299.04
2017-06-15 04:00:00,287.83,291.32,294.51,288.14,296.33,71.0,52.0,73.0,59.0,77.0,1018.0,1018.0,1017.0,1017.0,1012.0,296.33
2017-06-15 05:00:00,287.33,289.04,291.64,286.78,294.93,67.0,71.0,88.0,62.0,82.0,1017.0,1017.0,1017.0,1017.0,1012.0,294.93
2017-06-15 06:00:00,286.97,287.54,291.44,285.91,293.91,62.0,67.0,88.0,62.0,77.0,1016.0,1017.0,1012.0,1017.0,1012.0,293.91
2017-06-15 07:00:00,286.63,286.57,290.12,285.08,293.16,81.0,82.0,94.0,71.0,82.0,1016.0,1017.0,1011.0,1016.0,1013.0,293.16
2017-06-15 08:00:00,286.14,286.7,288.08,284.66,292.24,67.0,87.0,94.0,71.0,88.0,1015.0,1016.0,1016.0,1016.0,1012.0,292.24
2017-06-15 09:00:00,285.96,286.42,287.82,284.34,291.65,81.0,87.0,94.0,82.0,82.0,1015.0,1016.0,1016.0,1015.0,1012.0,291.65
2017-06-15 10:00:00,285.55,286.0,287.32,284.35,291.31,81.0,93.0,94.0,76.0,82.0,1014.0,1016.0,1016.0,1015.0,1012.0,291.31
2017-06-15 11:00:00,284.79,285.87,287.07,284.63,290.73,76.0,100.0,94.0,82.0,88.0,1013.0,1015.0,1016.0,1014.0,1012.0,290.73
2017-06-15 12:00:00,285.74,286.01,286.9,284.51,290.51,81.0,100.0,67.0,93.0,93.0,1013.0,1015.0,1016.0,1014.0,1012.0,290.51
2017-06-15 13:00:00,285.27,285.71,288.04,284.27,289.81,71.0,93.0,74.0,93.0,93.0,1013.0,1015.0,1016.0,1014.0,1012.0,289.81
2017-06-15 14:00:00,284.78,285.99,287.05,284.38,289.69,82.0,93.0,74.0,100.0,72.0,1013.0,1015.0,1017.0,1013.0,1013.0,289.81
2017-06-15 15:00:00,284.79,286.0,288.36,285.14,291.07,93.0,100.0,69.0,93.0,88.0,1012.0,1014.0,1017.0,1013.0,1013.0,291.07
2017-06-15 16:00:00,285.28,286.57,292.11,286.01,293.21,76.0,93.0,62.0,93.0,82.0,1010.0,1014.0,1017.0,1012.0,1013.0,293.21
2017-06-15 17:00:00,285.78,286.71,293.48,286.29,295.4,72.0,93.0,58.0,93.0,64.0,1009.0,1014.0,1016.0,1012.0,1013.0,295.4
2017-06-15 18:00:00,286.93,287.43,294.96,287.02,298.04,72.0,87.0,74.0,93.0,53.0,1008.0,1014.0,1010.0,1011.0,1013.0,298.04
2017-06-15 19:00:00,286.76,287.84,296.77,287.27,299.57,87.0,87.0,74.0,93.0,57.0,1009.0,1013.0,1011.0,1011.0,1014.0,299.57
2017-06-15 20:00:00,287.09,288.16,297.3,287.0,301.28,72.0,93.0,55.0,93.0,44.0,1009.0,1014.0,1015.0,1011.0,1014.0,301.28
2017-06-15 21:00:00,287.13,288.13,298.8,287.75,301.9,93.0,87.0,58.0,100.0,36.0,1009.0,1014.0,1014.0,1011.0,1013.0,301.9
2017-06-15 22:00:00,287.34,288.72,299.94,288.02,302.42,93.0,93.0,62.0,100.0,36.0,1008.0,1013.0,1014.0,1010.0,1013.0,302.42
2017-06-15 23:00:00,287.93,289.32,299.59,288.4,302.52,87.0,93.0,83.0,93.0,41.0,1008.0,1014.0,1015.0,1010.0,1013.0,302.42
2017-06-16 00:00:00,287.96,289.74,300.39,288.89,302.29,93.0,93.0,79.0,93.0,50.0,1008.0,1014.0,1011.0,1010.0,1013.0,302.29
2017-06-16 01:00:00,287.91,289.7,299.81,289.3,301.87,87.0,93.0,83.0,100.0,57.0,1008.0,1014.0,1011.0,1010.0,1012.0,301.87
2017-06-16 02:00:00,287.71,290.15,298.96,288.77,300.73,93.0,93.0,83.0,100.0,53.0,1008.0,1014.0,1012.0,1011.0,1012.0,300.73
2017-06-16 03:00:00,287.74,290.28,297.32,288.52,299.23,100.0,93.0,83.0,100.0,53.0,1008.0,1014.0,1012.0,1011.0,1012.0,299.23
2017-06-16 04:00:00,287.52,290.28,295.65,288.27,297.35,93.0,88.0,88.0,100.0,36.0,1009.0,1015.0,1015.0,1012.0,1014.0,297.35
2017-06-16 05:00:00,286.96,289.86,293.46,287.77,296.02,100.0,93.0,93.0,100.0,64.0,1010.0,1015.0,1014.0,1013.0,1012.0,296.02
2017-06-16 06:00:00,287.92,289.57,292.63,287.52,294.65,63.0,100.0,93.0,100.0,73.0,1014.0,1016.0,1014.0,1013.0,1013.0,294.65
2017-06-16 07:00:00,287.54,289.58,292.55,287.14,294.54,93.0,100.0,93.0,100.0,77.0,1012.0,1016.0,1014.0,1014.0,1013.0,294.54
2017-06-16 08:00:00,287.35,289.3,291.42,287.16,293.54,100.0,93.0,88.0,93.0,77.0,1012.0,1016.0,1014.0,1014.0,1012.0,293.54
2017-06-16 09:00:00,286.95,289.3,291.17,286.53,293.07,93.0,93.0,93.0,93.0,72.0,1013.0,1017.0,1015.0,1015.0,1012.0,293.07
2017-06-16 10:00:00,287.14,288.87,291.32,286.02,292.23,93.0,93.0,93.0,93.0,88.0,1014.0,1016.0,1014.0,1015.0,1012.0,292.23
2017-06-16 11:00:00,286.15,288.57,290.7,285.77,291.61,93.0,82.0,93.0,100.0,93.0,1014.0,1017.0,1014.0,1015.0,1012.0,291.61
2017-06-16 12:00:00,285.75,288.29,289.67,285.78,290.98,93.0,100.0,100.0,93.0,100.0,1014.0,1017.0,1015.0,1016.0,1012.0,290.98
2017-06-16 13:00:00,286.35,287.87,289.42,285.53,290.65,93.0,93.0,100.0,93.0,93.0,1015.0,1017.0,1015.0,1016.0,1013.0,290.65
2017-06-16 14:00:00,285.5,287.72,289.74,285.4,290.53,82.0,93.0,83.0,93.0,93.0,1015.0,1018.0,1015.0,1016.0,1012.0,290.65
2017-06-16 15:00:00,285.61,287.85,291.08,286.28,291.65,82.0,93.0,78.0,87.0,93.0,1015.0,1018.0,1014.0,1016.0,1013.0,291.65
2017-06-16 16:00:00,286.29,288.0,293.52,286.15,293.79,76.0,87.0,73.0,87.0,82.0,1016.0,1018.0,1014.0,1017.0,1013.0,293.79
2017-06-16 17:00:00,287.33,288.43,296.7,287.64,295.95,72.0,87.0,69.0,77.0,68.0,1016.0,1019.0,1015.0,1017.0,1013.0,295.95
2017-06-16 18:00:00,287.46,289.15,298.68,287.76,298.49,63.0,82.0,57.0,77.0,60.0,1016.0,1019.0,1014.0,1017.0,1013.0,298.49
2017-06-16 19:00:00,289.54,289.48,300.42,288.26,300.35,67.0,82.0,51.0,63.0,50.0,1016.0,1019.0,1013.0,1018.0,1013.0,300.35
2017-06-16 20:00:00,290.75,289.48,301.92,288.77,301.91,59.0,77.0,51.0,87.0,57.0,1017.0,1020.0,1012.0,1019.0,1013.0,301.91
2017-06-16 21:00:00,291.13,289.81,302.44,289.52,302.98,59.0,72.0,45.0,87.0,54.0,1017.0,1020.0,1011.0,1018.0,1012.0,302.98
2017-06-16 22:00:00,291.33,290.65,302.74,290.89,303.49,59.0,72.0,45.0,63.0,54.0,1017.0,1020.0,1011.0,1018.0,1012.0,303.49
2017-06-16 23:00:00,291.52,290.65,303.09,290.9,303.68,55.0,72.0,83.0,82.0,47.0,1017.0,1020.0,1009.0,1019.0,1012.0,303.5
2017-06-17 00:00:00,292.13,290.82,302.88,291.65,303.5,55.0,68.0,45.0,72.0,64.0,1017.0,1020.0,1011.0,1019.0,1011.0,303.5
2017-06-17 01:00:00,292.13,290.99,301.92,292.02,303.37,52.0,77.0,57.0,56.0,50.0,1017.0,1020.0,1011.0,1018.0,1011.0,303.37
2017-06-17 02:00:00,291.34,290.43,301.12,291.87,302.29,39.0,72.0,69.0,59.0,53.0,1007.0,1020.0,1011.0,1019.0,1011.0,302.29
2017-06-17 03:00:00,291.62,290.3,299.79,291.01,300.54,63.0,77.0,83.0,52.0,73.0,1018.0,1020.0,1012.0,1018.0,1011.0,300.54
2017-06-17 04:00:00,290.61,289.0,298.41,287.9,298.23,45.0,77.0,83.0,59.0,73.0,1018.5,1020.0,1011.0,1019.0,1011.0,298.23
2017-06-17 05:00:00,288.66,288.43,296.83,286.29,296.32,67.0,77.0,88.0,76.0,82.0,1019.0,1021.0,1011.0,1020.0,1011.0,296.32
2017-06-17 06:00:00,286.42,288.42,295.61,285.92,295.42,71.0,72.0,88.0,82.0,88.0,1020.0,1021.0,1011.0,1021.0,1012.0,295.42
2017-06-17 07:00:00,285.56,288.14,294.66,285.15,294.39,71.0,82.0,88.0,76.0,88.0,1020.0,1021.0,1010.0,1021.0,1012.0,294.39
2017-06-17 08:00:00,285.23,287.6,294.18,284.42,293.49,66.0,82.0,93.0,81.0,88.0,1020.0,1021.0,1011.0,1021.0,1012.0,293.49
2017-06-17 09:00:00,285.07,286.86,293.61,283.27,292.89,72.0,76.0,93.0,81.0,88.0,1009.0,1022.0,1011.0,1022.0,1013.0,292.91
2017-06-17 10:00:00,284.42,286.58,292.96,283.71,292.91,77.0,82.0,93.0,81.0,88.0,1008.0,1022.0,1011.0,1022.0,1012.0,292.89
2017-06-17 11:00:00,285.1,286.44,292.32,283.7,291.79,82.0,82.0,93.0,81.0,93.0,1008.0,1022.0,1011.0,1022.0,1012.0,291.79
2017-06-17 12:00:00,285.13,286.15,291.54,283.02,291.44,71.0,82.0,93.0,87.0,93.0,1008.5,1022.0,1011.0,1022.0,1012.0,291.44
2017-06-17 13:00:00,285.3,286.15,290.09,283.14,291.15,82.0,76.0,88.0,81.0,93.0,1009.0,1022.0,1012.0,1022.0,1012.0,291.15
2017-06-17 14:00:00,284.51,286.28,291.02,283.13,290.79,68.0,82.0,73.0,81.0,93.0,1015.5,1022.0,1013.0,1022.0,1012.0,291.15
2017-06-17 15:00:00,283.94,287.15,291.8,285.27,291.24,76.0,76.0,69.0,76.0,82.0,1022.0,1022.0,1012.0,1022.0,1012.0,291.24
2017-06-17 16:00:00,284.95,287.29,294.22,285.64,292.85,76.0,82.0,54.0,76.0,82.0,1022.0,1022.0,1012.0,1022.0,1012.0,292.85
2017-06-17 17:00:00,285.94,288.44,296.2,287.15,294.84,67.0,82.0,48.0,62.0,77.0,1022.0,1022.0,1012.0,1022.0,1013.0,294.84
2017-06-17 18:00:00,286.95,289.28,298.53,287.15,297.66,58.0,72.0,70.0,67.0,56.0,1021.0,1022.0,1010.0,1022.0,1012.0,297.66
2017-06-17 19:00:00,287.62,290.57,300.42,288.51,300.34,59.0,68.0,65.0,63.0,57.0,1021.0,1022.0,1012.0,1022.0,1012.0,300.34
2017-06-17 20:00:00,288.14,291.43,302.07,289.9,301.35,59.0,63.0,69.0,63.0,57.0,1021.0,1021.0,1011.0,1021.0,1012.0,301.35
2017-06-17 21:00:00,288.47,292.42,303.16,290.52,302.81,59.0,56.0,69.0,63.0,50.0,1021.0,1021.0,1012.0,1021.0,1011.0,302.81
2017-06-17 22:00:00,288.63,293.44,303.6,290.67,303.23,67.0,52.0,69.0,63.0,50.0,1021.0,1020.0,1011.0,1021.0,1011.0,303.23
2017-06-17 23:00:00,288.99,294.03,303.95,290.42,303.23,71.0,52.0,38.0,59.0,53.0,1021.0,1021.0,1010.0,1021.0,1011.0,303.23
2017-06-18 00:00:00,288.48,294.14,304.03,289.89,302.74,59.0,52.0,40.0,59.0,53.0,1021.0,1020.0,1010.0,1020.0,1010.0,302.74
2017-06-18 01:00:00,288.31,294.43,303.39,290.14,302.24,63.0,56.0,79.0,63.0,57.0,1021.0,1020.0,1011.0,1021.0,1010.0,302.24
2017-06-18 02:00:00,287.64,294.14,300.98,288.65,301.85,67.0,56.0,79.0,67.0,27.0,1020.0,1020.0,1011.0,1020.0,1009.0,301.85
2017-06-18 03:00:00,286.82,293.05,301.43,287.01,299.5,76.0,68.0,73.0,77.0,32.0,1020.0,1020.0,1011.0,1020.0,1009.0,299.5
2017-06-18 04:00:00,286.5,291.84,298.9,286.14,297.19,82.0,63.0,83.0,93.0,100.0,1020.0,1020.0,1011.0,1021.0,1010.0,297.19
2017-06-18 05:00:00,286.27,291.27,297.17,286.15,295.1,55.0,63.0,83.0,93.0,93.0,1016.0,1020.0,1011.0,1021.0,1011.0,295.1
2017-06-18 06:00:00,286.73,290.98,296.48,286.02,293.67,58.0,68.0,83.0,93.0,93.0,1017.0,1020.0,1010.0,1021.0,1011.0,293.67
2017-06-18 07:00:00,286.54,290.46,295.87,286.15,293.08,76.0,72.0,88.0,93.0,88.0,1020.0,1020.0,1011.0,1021.0,1011.0,293.08
2017-06-18 08:00:00,286.32,289.99,295.48,286.15,292.5,67.0,67.0,88.0,93.0,93.0,1018.0,1021.0,1011.0,1021.0,1011.0,292.5
2017-06-18 09:00:00,285.27,288.72,294.78,285.9,292.16,67.0,82.0,93.0,100.0,82.0,1018.0,1021.0,1012.0,1021.0,1011.0,292.16
2017-06-18 10:00:00,285.71,288.44,295.01,285.9,291.84,82.0,82.0,93.0,100.0,100.0,1021.0,1021.0,1013.0,1021.0,1010.0,291.84
2017-06-18 11:00:00,285.94,288.59,294.62,286.02,291.5,93.0,93.0,83.0,93.0,93.0,1020.0,1021.0,1010.0,1021.0,1010.0,291.5
2017-06-18 12:00:00,285.93,288.58,294.36,286.02,291.08,93.0,82.0,94.0,100.0,93.0,1021.0,1021.0,1011.0,1021.0,1010.0,291.08
2017-06-18 13:00:00,285.74,288.58,293.82,286.02,290.62,87.0,87.0,83.0,100.0,93.0,1021.0,1021.0,1011.0,1021.0,1011.0,290.91
2017-06-18 14:00:00,284.27,289.32,293.79,286.39,290.91,93.0,87.0,78.0,100.0,100.0,1021.0,1021.0,1011.0,1021.0,1011.0,290.91
2017-06-18 15:00:00,284.8,289.32,295.83,286.76,291.25,93.0,87.0,74.0,93.0,88.0,1021.0,1022.0,1011.0,1021.0,1011.0,291.25
2017-06-18 16:00:00,285.13,289.86,298.11,287.65,293.89,93.0,77.0,70.0,93.0,88.0,1021.0,1022.0,1012.0,1021.0,1011.0,293.89
2017-06-18 17:00:00,285.63,291.16,300.08,288.27,295.31,93.0,77.0,78.0,100.0,82.0,1022.0,1022.0,1014.0,1022.0,1011.0,295.31
2017-06-18 18:00:00,285.98,291.48,302.54,288.53,298.52,93.0,82.0,74.0,100.0,68.0,1022.0,1022.0,1014.0,1022.0,1010.0,298.52
2017-06-18 19:00:00,286.48,293.04,303.88,289.79,300.73,93.0,82.0,70.0,100.0,60.0,1022.0,1022.0,1008.0,1022.0,1010.0,300.73
2017-06-18 20:00:00,287.16,294.27,305.89,291.3,301.61,93.0,73.0,83.0,88.0,64.0,1022.0,1021.0,1011.0,1022.0,1010.0,301.61
2017-06-18 21:00:00,287.33,295.59,307.12,291.87,302.18,93.0,68.0,74.0,82.0,64.0,1022.0,1022.0,1008.0,1022.0,1010.0,302.18
2017-06-18 22:00:00,287.68,297.46,308.8,292.54,302.61,93.0,64.0,48.0,82.0,64.0,1022.0,1020.0,1012.0,1021.0,1009.0,302.18
2017-06-18 23:00:00,287.67,298.32,308.38,293.43,302.16,93.0,65.0,51.0,77.0,15.0,1022.0,1019.0,1011.0,1021.0,1009.0,302.16
2017-06-19 00:00:00,288.16,299.16,307.94,294.16,301.43,87.0,57.0,94.0,73.0,60.0,1022.0,1019.0,1009.0,1021.0,1009.0,301.61
2017-06-19 01:00:00,288.15,299.58,306.78,294.79,301.61,87.0,57.0,94.0,73.0,64.0,1022.0,1018.0,1010.0,1020.0,1008.0,301.43
2017-06-19 02:00:00,288.31,299.43,305.42,294.83,301.05,87.0,57.0,94.0,77.0,68.0,1021.0,1017.0,1011.0,1020.0,1008.0,301.05
2017-06-19 03:00:00,288.31,299.17,303.66,294.6,298.79,93.0,61.0,94.0,73.0,73.0,1021.0,1017.0,1011.0,1020.0,1008.0,298.79
2017-06-19 04:00:00,288.14,298.15,302.11,294.01,297.22,87.0,60.0,88.0,73.0,73.0,1021.0,1017.0,1013.0,1020.0,1008.0,297.22
2017-06-19 05:00:00,287.36,290.08799999999997,301.6,291.66,296.14,87.0,87.0,94.0,93.0,68.0,1021.0,1017.0,1011.0,1020.0,1008.0,296.14
2017-06-19 06:00:00,286.33,294.15,296.82,289.77,294.83,93.0,83.0,88.0,93.0,77.0,1021.0,1017.0,1013.0,1020.0,1009.0,294.83
2017-06-19 07:00:00,286.63,293.42,296.56,289.3,294.33,100.0,77.0,88.0,93.0,82.0,1021.0,1017.0,1008.0,1020.0,1009.0,294.33
2017-06-19 08:00:00,285.95,292.29,295.55,289.02,294.19,100.0,88.0,94.0,100.0,100.0,1020.0,1016.0,1008.0,1020.0,1009.0,294.19
2017-06-19 09:00:00,286.55,291.42,294.86,287.79,293.65,100.0,88.0,94.0,93.0,100.0,1020.0,1016.0,1009.0,1019.0,1009.0,293.65
2017-06-19 10:00:00,285.94,290.72,294.25,287.41,292.53,100.0,93.0,88.0,100.0,100.0,1020.0,1016.0,1014.0,1018.0,1009.0,292.53
2017-06-19 11:00:00,286.13,290.29,294.06,287.15,291.27,93.0,100.0,94.0,100.0,93.0,1019.0,1015.0,1009.0,1018.0,1009.0,291.61
2017-06-19 12:00:00,286.13,289.73,293.43,287.01,291.61,100.0,93.0,88.0,100.0,100.0,1019.0,1015.0,1010.0,1018.0,1009.0,291.27
2017-06-19 13:00:00,285.12,289.81,292.69,286.75,291.18,76.0,88.0,94.0,100.0,100.0,1020.0,1015.0,1016.0,1017.0,1009.0,291.18
2017-06-19 14:00:00,285.65,289.28,292.56,287.28,291.18,88.0,88.0,78.0,100.0,100.0,1018.0,1015.0,1012.0,1018.0,1010.0,291.18
2017-06-19 15:00:00,286.64,290.56,293.17,287.29,291.96,100.0,88.0,83.0,100.0,93.0,1018.0,1015.0,1016.0,1017.0,1010.0,291.96
2017-06-19 16:00:00,287.82,291.66,295.45,287.65,294.17,93.0,88.0,70.0,93.0,73.0,1019.0,1015.0,1013.0,1017.0,1011.0,294.17
2017-06-19 17:00:00,288.49,293.58,296.93,288.57,296.1,100.0,77.0,78.0,87.0,82.0,1018.0,1014.0,1017.0,1017.0,1011.0,296.1
2017-06-19 18:00:00,289.15,295.47,299.14,289.43,297.61,77.0,73.0,70.0,88.0,82.0,1017.0,1014.0,1012.0,1017.0,1011.0,297.61
2017-06-19 19:00:00,289.52,296.82,300.81,290.64,299.06,93.0,64.0,83.0,77.0,73.0,1018.0,1014.0,1017.0,1017.0,1012.0,299.06
2017-06-19 20:00:00,290.04,299.15,302.24,291.64,300.64,93.0,57.0,83.0,82.0,73.0,1018.0,1014.0,1016.0,1017.0,1011.0,300.64
2017-06-19 21:00:00,290.33,299.99,303.17,292.65,300.9,87.0,54.0,69.0,82.0,64.0,1017.0,1014.0,1016.0,1017.0,1011.0,300.9
2017-06-19 22:00:00,291.53,302.23,303.39,293.9,302.1,87.0,48.0,69.0,73.0,54.0,1017.0,1014.0,1015.0,1016.0,1010.0,302.1
2017-06-19 23:00:00,292.56,303.48,304.04,295.3,302.48,82.0,48.0,61.0,64.0,57.0,1017.0,1014.0,1016.0,1016.0,1010.0,302.48
2017-06-20 00:00:00,292.22,303.64,303.67,296.05,303.23,77.0,48.0,83.0,64.0,60.0,1016.0,1014.0,1008.0,1016.0,1009.0,302.5
2017-06-20 01:00:00,292.54,303.0,302.49,295.64,302.5,77.0,54.0,73.0,64.0,82.0,1016.0,1013.0,1017.0,1016.0,1009.0,302.5
2017-06-20 02:00:00,292.21,302.13,300.74,294.35,300.99,77.0,51.0,83.0,72.0,77.0,1016.0,1014.0,1010.0,1016.0,1009.0,300.99
2017-06-20 03:00:00,292.04,300.55,298.74,293.34,299.14,77.0,54.0,83.0,77.0,93.0,1016.0,1014.0,1011.0,1016.0,1010.0,299.14
2017-06-20 04:00:00,290.46,298.7,296.96,292.03,297.49,82.0,65.0,94.0,77.0,93.0,1016.0,1015.0,1018.0,1016.0,1010.0,297.49
2017-06-20 05:00:00,289.03,295.88,295.19,291.69,294.96,87.0,69.0,94.0,77.0,100.0,1016.0,1015.0,1018.0,1016.0,1011.0,294.96
2017-06-20 06:00:00,288.13,294.83,294.23,291.28,294.27,93.0,73.0,88.0,72.0,100.0,1016.0,1016.0,1009.0,1016.0,1011.0,294.27
2017-06-20 07:00:00,287.46,292.87,293.45,290.79,294.11,93.0,77.0,88.0,77.0,88.0,1016.0,1017.0,1009.0,1017.0,1011.0,294.11
2017-06-20 08:00:00,286.79,292.0,292.94,290.52,293.12,93.0,82.0,93.0,77.0,93.0,1016.0,1017.0,1018.0,1016.0,1011.0,293.12
2017-06-20 09:00:00,286.97,291.28,291.54,290.16,292.78,100.0,82.0,88.0,82.0,88.0,1016.0,1017.0,1008.0,1017.0,1011.0,292.96
2017-06-20 10:00:00,286.97,290.55,290.35,289.85,292.96,93.0,82.0,100.0,82.0,100.0,1016.0,1017.0,1018.0,1017.0,1011.0,292.78
2017-06-20 11:00:00,286.95,290.15,290.18,289.15,291.94,93.0,88.0,93.0,88.0,100.0,1016.0,1018.0,1018.0,1017.0,1011.0,291.94
2017-06-20 12:00:00,286.99,289.42,290.08,289.14,291.6,100.0,88.0,100.0,93.0,100.0,1016.0,1018.0,1018.0,1018.0,1010.0,291.6
2017-06-20 13:00:00,288.13,289.13,289.72,288.78,291.6,93.0,93.0,94.0,100.0,100.0,1017.0,1019.0,1019.0,1018.0,1011.0,291.6
2017-06-20 14:00:00,287.31,288.97,289.89,289.01,291.59,100.0,88.0,94.0,100.0,93.0,1017.0,1019.0,1019.0,1019.0,1011.0,291.6
2017-06-20 15:00:00,288.48,289.85,291.23,289.01,292.85,93.0,88.0,61.0,100.0,93.0,1017.0,1020.0,1019.0,1019.0,1012.0,292.85
2017-06-20 16:00:00,289.64,291.31,293.52,290.41,294.12,82.0,72.0,47.0,93.0,88.0,1017.0,1020.0,1019.0,1019.0,1012.0,294.12
2017-06-20 17:00:00,290.51,292.58,295.24,291.16,296.04,93.0,68.0,42.0,93.0,88.0,1018.0,1020.0,1019.0,1019.0,1012.0,296.04
2017-06-20 18:00:00,291.18,293.99,298.09,291.82,298.61,87.0,64.0,70.0,93.0,68.0,1019.0,1020.0,1008.0,1020.0,1012.0,298.61
2017-06-20 19:00:00,291.17,295.65,299.75,292.67,300.7,88.0,60.0,75.0,88.0,68.0,1018.0,1020.0,1007.0,1020.0,1012.0,300.7
2017-06-20 20:00:00,291.67,295.73,301.27,294.0,302.01,72.0,60.0,75.0,77.0,77.0,1019.0,1020.0,1007.0,1020.0,1012.0,302.01
2017-06-20 21:00:00,291.2,296.96,302.29,294.86,302.87,71.0,53.0,66.0,73.0,64.0,1011.0,1020.0,1012.0,1020.0,1011.0,302.87
2017-06-20 22:00:00,290.85,297.83,303.01,294.63,303.5,82.0,60.0,66.0,82.0,64.0,1020.0,1020.0,1012.0,1020.0,1011.0,303.5
2017-06-20 23:00:00,291.65,298.81,302.95,294.51,303.88,68.0,54.0,37.0,88.0,68.0,1020.0,1020.0,1017.0,1021.0,1011.0,303.59
2017-06-21 00:00:00,292.51,299.02,302.09,293.5,303.59,72.0,57.0,84.0,77.0,64.0,1020.0,1020.0,1007.0,1021.0,1010.0,303.59
2017-06-21 01:00:00,292.69,298.36,300.6,293.93,303.18,68.0,53.0,64.0,77.0,64.0,1020.0,1020.0,1017.0,1021.0,1009.0,303.18
2017-06-21 02:00:00,292.86,296.31,299.45,291.83,302.18,63.0,60.0,84.0,77.0,68.0,1021.0,1021.0,1009.0,1021.0,1009.0,302.18
2017-06-21 03:00:00,291.71,294.09,296.85,290.73,301.49,63.0,68.0,83.0,82.0,68.0,1021.0,1021.0,1017.0,1022.0,1009.0,301.49
2017-06-21 04:00:00,291.17,293.21,295.11,289.72,298.87,72.0,63.0,83.0,82.0,77.0,1021.0,1022.0,1018.0,1022.0,1009.0,298.87
2017-06-21 05:00:00,289.73,289.77,293.37,289.18,296.98,71.0,63.0,83.0,72.0,93.0,1022.0,1023.0,1018.0,1023.0,1009.0,296.98
2017-06-21 06:00:00,287.16,288.04,291.95,288.17,296.04,76.0,67.0,88.0,71.0,88.0,1022.0,1024.0,1018.0,1024.0,1009.0,296.04
2017-06-21 07:00:00,286.13,286.72,290.68,287.46,294.52,81.0,67.0,88.0,71.0,88.0,1023.0,1024.0,1018.0,1024.0,1010.0,294.52
2017-06-21 08:00:00,285.74,285.86,289.76,286.29,293.77,81.0,71.0,88.0,71.0,93.0,1023.0,1024.0,1017.0,1024.0,1009.0,293.77
2017-06-21 09:00:00,286.73,285.14,289.17,286.16,293.42,76.0,71.0,88.0,71.0,93.0,1023.0,1025.0,1017.0,1024.0,1009.0,293.42
2017-06-21 10:00:00,284.31,284.57,288.66,285.4,293.01,81.0,76.0,88.0,71.0,88.0,1024.0,1025.0,1017.0,1025.0,1009.0,293.03
2017-06-21 11:00:00,284.72,284.01,289.24,284.91,293.03,87.0,76.0,94.0,71.0,100.0,1024.0,1025.0,1018.0,1025.0,1008.0,293.01
2017-06-21 12:00:00,284.53,283.42,288.08,284.14,292.34,87.0,81.0,94.0,71.0,93.0,1024.0,1026.0,1019.0,1026.0,1008.0,292.67
2017-06-21 13:00:00,284.74,282.99,288.46,284.41,292.67,87.0,76.0,87.0,71.0,93.0,1024.0,1026.0,1010.0,1026.0,1008.0,292.34
2017-06-21 14:00:00,285.48,282.81,289.03,284.38,291.85,87.0,76.0,88.0,76.0,100.0,1025.0,1026.0,1011.0,1026.0,1008.0,292.61
2017-06-21 15:00:00,287.33,284.7,290.03,285.71,292.61,71.0,76.0,94.0,76.0,100.0,1025.0,1026.0,1011.0,1026.0,1008.0,292.61
2017-06-21 16:00:00,288.34,286.28,291.54,286.77,294.48,72.0,67.0,72.0,76.0,88.0,1026.0,1026.0,1010.0,1026.0,1009.0,294.48
2017-06-21 17:00:00,288.97,287.29,292.93,287.27,296.55,67.0,67.0,57.0,67.0,82.0,1025.0,1026.0,1019.0,1027.0,1009.0,294.48
2017-06-21 18:00:00,287.744,289.54400000000004,292.66,289.744,292.15,83.0,61.0,57.0,72.0,82.0,1019.0,1025.6666666666667,1019.0,1027.0,1009.0,296.55
2017-06-21 19:00:00,287.744,289.54400000000004,292.79400000000004,289.744,303.944,83.0,61.0,69.0,72.0,55.0,1019.0,1025.3333333333333,1013.0,1027.0,1008.5,301.82
2017-06-21 20:00:00,290.86,292.12,298.79,290.27,301.82,55.0,49.0,62.0,63.0,64.0,1026.0,1025.0,1014.0,1026.0,1008.0,302.11
2017-06-21 21:00:00,291.69,293.99,300.78,290.65,302.11,52.0,46.0,74.0,59.0,64.0,1026.0,1024.0,1009.0,1026.0,1008.0,302.11
2017-06-21 22:00:00,292.19,295.28,301.94,291.78,302.41,51.0,38.0,74.0,52.0,64.0,1026.0,1023.0,1008.0,1026.0,1008.0,302.41
2017-06-21 23:00:00,292.37,296.5,302.82,292.05,302.81,51.0,38.0,74.0,52.0,30.0,1026.0,1023.0,1008.0,1025.0,1008.0,302.76
2017-06-22 00:00:00,292.36,296.29,303.13,292.42,302.76,48.0,46.0,78.0,52.0,64.0,1026.0,1023.0,1009.0,1025.0,1006.0,302.76
2017-06-22 01:00:00,291.87,297.5,302.88,292.31,302.46,48.0,41.0,83.0,48.0,64.0,1025.0,1022.0,1009.0,1025.0,1006.0,302.46
2017-06-22 02:00:00,291.85,296.58,301.33,291.81,301.65,45.0,46.0,83.0,48.0,64.0,1025.0,1022.0,1011.0,1025.0,1006.0,301.65
2017-06-22 03:00:00,291.85,295.44,300.04,291.06,299.49,48.0,49.0,83.0,55.0,88.0,1025.0,1022.0,1011.0,1025.0,1006.0,299.49
2017-06-22 04:00:00,290.6,294.2,298.04,290.18,297.24,59.0,59.0,88.0,55.0,93.0,1025.0,1023.0,1011.0,1025.0,1006.0,297.24
2017-06-22 05:00:00,290.02,291.49,296.11,288.06,295.67,62.0,63.0,88.0,59.0,77.0,1025.0,1023.0,1017.0,1025.0,1006.0,295.67
2017-06-22 06:00:00,289.32,288.92,295.34,286.94,293.77,67.0,55.0,88.0,62.0,93.0,1025.0,1023.0,1017.0,1026.0,1007.0,293.77
2017-06-22 07:00:00,286.92,288.13,294.54,286.16,293.17,55.0,72.0,88.0,67.0,88.0,1025.5,1023.0,1010.0,1026.0,1007.0,293.17
2017-06-22 08:00:00,287.46,287.14,292.73,285.65,293.08,93.0,76.0,83.0,71.0,88.0,1026.0,1023.0,1016.0,1026.0,1007.0,293.08
2017-06-22 09:00:00,285.56,286.42,292.73,285.02,292.58,81.0,71.0,94.0,76.0,93.0,1026.0,1023.0,1009.0,1026.0,1007.0,292.58
2017-06-22 10:00:00,284.36,285.71,292.73,285.13,292.09,87.0,76.0,94.0,76.0,100.0,1026.0,1023.0,1009.0,1026.0,1007.0,292.09
2017-06-22 11:00:00,283.34,285.44,292.48,284.03,291.25,87.0,76.0,94.0,81.0,93.0,1026.0,1024.0,1010.0,1026.0,1007.0,291.25
2017-06-22 12:00:00,282.74,284.14,292.55,283.64,290.97,93.0,87.0,94.0,81.0,100.0,1026.0,1024.0,1011.0,1026.0,1007.0,291.25
2017-06-22 13:00:00,283.28,283.98,292.64,283.55,291.33,87.0,81.0,70.0,87.0,100.0,1026.0,1024.0,1015.0,1026.0,1007.0,290.97
2017-06-22 14:00:00,284.4,284.25,291.63,283.96,290.65,67.0,76.0,100.0,82.0,93.0,1026.0,1024.0,1017.0,1026.0,1008.0,290.65
2017-06-22 15:00:00,286.14,286.85,293.08,287.3,290.49,71.0,67.0,94.0,82.0,93.0,1026.5,1024.0,1016.0,1027.0,1009.0,290.65
2017-06-22 16:00:00,287.62,287.85,296.74,287.89,291.14,72.0,63.0,94.0,72.0,77.0,1027.0,1024.0,1016.0,1026.0,1010.0,291.14
2017-06-22 17:00:00,288.46,291.58,299.07,289.89,292.69,77.0,52.0,94.0,67.0,88.0,1027.0,1024.0,1016.0,1026.0,1010.0,292.69
2017-06-22 18:00:00,288.82,292.13,300.72,291.29,294.03,77.0,49.0,62.0,63.0,82.0,1027.0,1023.0,1015.0,1026.0,1010.0,294.03
2017-06-22 19:00:00,289.53,294.14,302.3,292.51,295.51,72.0,43.0,70.0,49.0,77.0,1027.0,1023.0,1009.0,1026.0,1011.0,295.51
2017-06-22 20:00:00,289.97,295.84,303.8,293.14,297.17,59.0,41.0,75.0,52.0,64.0,1026.0,1022.0,1009.0,1025.0,1011.0,297.17
2017-06-22 21:00:00,292.36,297.31,305.11,294.14,297.97,56.0,36.0,75.0,49.0,64.0,1025.0,1023.0,1009.0,1025.0,1011.0,297.97
2017-06-22 22:00:00,292.8,299.82,305.12,294.9,299.11,72.0,28.0,70.0,43.0,68.0,1026.0,1021.0,1009.0,1024.0,1010.0,298.66
2017-06-22 23:00:00,292.95,300.45,305.13,296.02,298.66,67.0,28.0,70.0,43.0,60.0,1026.0,1021.0,1014.0,1024.0,1010.0,299.11
2017-06-23 00:00:00,294.81,301.15,304.26,296.05,299.37,43.0,26.0,79.0,40.0,64.0,1024.0,1020.0,1010.0,1024.0,1009.0,298.79
2017-06-23 01:00:00,294.83,301.17,301.99,295.93,298.79,43.0,28.0,83.0,37.0,73.0,1024.0,1020.0,1011.0,1023.0,1009.0,298.79
2017-06-23 02:00:00,294.5,300.58,301.18,295.79,297.6,43.0,26.0,83.0,37.0,73.0,1024.0,1020.0,1011.0,1023.0,1009.0,297.6
2017-06-23 03:00:00,293.33,300.02,299.31,294.69,296.16,52.0,31.0,83.0,43.0,73.0,1024.0,1020.0,1011.0,1023.0,1010.0,296.16
2017-06-23 04:00:00,291.674584292,298.04,297.48,292.95,293.9,60.0,33.0,83.0,52.0,88.0,1024.0,1020.0,1014.0,1023.0,1011.0,293.9
2017-06-23 05:00:00,289.68,294.43,295.71,290.52,292.75,71.0,33.0,83.0,52.0,88.0,1024.0,1020.0,1014.0,1023.0,1011.0,292.75
2017-06-23 06:00:00,287.16,294.28,294.3,290.28,292.25,93.0,26.0,94.0,52.0,82.0,1024.0,1020.0,1011.0,1024.0,1012.0,292.25
2017-06-23 07:00:00,286.44,293.29,293.75,289.85,291.7,87.0,34.0,88.0,55.0,88.0,1024.0,1020.0,1011.0,1024.0,1012.0,291.7
2017-06-23 08:00:00,285.74,291.56,292.67,287.1,290.85,81.0,34.0,94.0,67.0,93.0,1024.0,1021.0,1013.0,1024.0,1012.0,291.42
2017-06-23 09:00:00,285.26,290.58,292.75,285.96,291.42,87.0,36.0,94.0,72.0,82.0,1023.0,1021.0,1009.0,1024.0,1012.0,290.85
2017-06-23 10:00:00,285.1,289.47,291.53,285.44,290.74,81.0,42.0,94.0,67.0,88.0,1024.0,1021.0,1009.0,1024.0,1012.0,290.75
2017-06-23 11:00:00,284.94,288.11,291.8,284.33,290.75,81.0,45.0,94.0,82.0,93.0,1024.0,1021.0,1009.0,1024.0,1012.0,290.75
2017-06-23 12:00:00,283.95,287.58,289.79,284.21,290.85,93.0,58.0,88.0,87.0,88.0,1024.0,1020.0,1013.0,1023.0,1011.0,290.85
2017-06-23 13:00:00,283.78,287.31,290.54,283.47,291.52,93.0,66.0,74.0,87.0,88.0,1024.0,1021.0,1015.0,1024.0,1012.0,291.43
2017-06-23 14:00:00,284.8,287.0,290.53,283.97,291.43,67.0,51.0,70.0,82.0,88.0,1023.0,1021.0,1015.0,1024.0,1012.0,291.43
2017-06-23 15:00:00,288.3,289.4,291.46,287.07,291.15,77.0,48.0,88.0,67.0,88.0,1024.0,1021.0,1012.0,1024.0,1013.0,291.43
2017-06-23 16:00:00,290.16,291.44,292.49,289.96,291.79,82.0,48.0,66.0,59.0,82.0,1025.0,1021.0,1015.0,1024.0,1013.0,291.79
2017-06-23 17:00:00,291.34,293.71,294.08,292.03,293.08,82.0,43.0,83.0,60.0,88.0,1025.0,1020.0,1011.0,1023.0,1013.0,293.08
2017-06-23 18:00:00,292.82,295.99,295.65,293.36,295.01,53.0,44.0,66.0,46.0,61.0,1024.0,1020.0,1015.0,1023.0,1013.0,295.01
2017-06-23 19:00:00,293.82,298.0,297.2,294.92,297.5,46.0,41.0,66.0,46.0,73.0,1024.0,1019.0,1015.0,1022.0,1013.0,297.5
2017-06-23 20:00:00,292.99,300.7,299.1,296.51,298.48,46.0,35.0,70.0,47.0,73.0,1023.0,1018.0,1008.0,1022.0,1013.0,298.48
2017-06-23 21:00:00,295.02,302.97,299.57,297.71,299.11,49.0,29.0,89.0,47.0,73.0,1023.0,1018.0,1008.0,1022.0,1013.0,298.91
2017-06-23 22:00:00,295.54,304.65,300.02,298.15,298.91,49.0,24.0,88.0,41.0,73.0,1023.0,1018.0,1008.0,1021.0,1013.0,299.11
2017-06-23 23:00:00,296.21,305.15,299.95,299.28,299.13,50.0,25.0,70.0,36.0,82.0,1022.0,1018.0,1013.0,1021.0,1013.0,298.97
2017-06-24 00:00:00,296.56,305.5,299.45,299.55,298.97,56.0,24.0,94.0,41.0,68.0,1023.0,1017.0,1008.0,1021.0,1013.0,298.97
2017-06-24 01:00:00,296.89,305.42,298.81,299.4,298.53,50.0,22.0,94.0,39.0,82.0,1021.0,1017.0,1009.0,1020.0,1013.0,298.53
2017-06-24 02:00:00,294.6,305.01,297.73,298.4,297.06,49.0,29.0,94.0,38.0,82.0,1021.0,1017.0,1009.0,1020.0,1013.0,297.06
2017-06-24 03:00:00,294.03,303.88,296.48,297.3,295.51,60.0,32.0,94.0,44.0,88.0,1021.0,1017.0,1010.0,1020.0,1013.0,295.51
2017-06-24 04:00:00,291.77,302.04,294.58,295.29,293.23,59.0,37.0,94.0,53.0,82.0,1021.0,1017.0,1010.0,1020.0,1013.0,293.23
2017-06-24 05:00:00,290.34,299.32,292.85,293.17,292.78,63.0,39.0,94.0,56.0,93.0,1021.0,1017.0,1010.0,1021.0,1013.0,292.78
2017-06-24 06:00:00,287.34,296.75,292.61,292.26,291.8,67.0,56.0,94.0,56.0,82.0,1021.0,1017.0,1009.0,1021.0,1013.0,291.8
2017-06-24 07:00:00,286.66,295.47,291.02,289.99,291.52,87.0,56.0,94.0,59.0,88.0,1021.0,1017.0,1009.0,1021.0,1013.0,291.52
2017-06-24 08:00:00,286.0,293.93,291.65,288.63,291.35,82.0,68.0,94.0,52.0,93.0,1021.0,1018.0,1008.0,1021.0,1013.0,291.35
2017-06-24 09:00:00,285.66,292.59,290.18,288.28,290.89,87.0,56.0,94.0,55.0,93.0,1021.0,1018.0,1008.0,1021.0,1013.0,290.89
2017-06-24 10:00:00,284.99,291.34,290.41,287.07,290.79,87.0,72.0,94.0,59.0,93.0,1021.0,1018.0,1008.0,1021.0,1013.0,290.89
2017-06-24 11:00:00,285.29,291.07,289.52,286.86,291.59,77.0,72.0,100.0,67.0,93.0,1021.0,1018.0,1008.0,1021.0,1012.0,290.79
2017-06-24 12:00:00,285.31,289.78,288.78,286.18,290.7,93.0,76.0,87.0,67.0,93.0,1021.0,1018.0,1014.0,1021.0,1012.0,290.79
2017-06-24 13:00:00,284.8,289.36,288.33,285.63,290.79,100.0,76.0,94.0,77.0,88.0,1021.0,1018.0,1016.0,1021.0,1011.0,290.7
2017-06-24 14:00:00,287.64,289.29,289.51,287.5,290.7,87.0,72.0,74.0,68.0,93.0,1021.0,1018.0,1016.0,1021.0,1012.0,290.79
2017-06-24 15:00:00,290.0,292.41,289.14,290.35,291.16,72.0,56.0,100.0,68.0,93.0,1022.0,1018.0,1017.0,1021.0,1013.0,291.16
2017-06-24 16:00:00,292.49,294.13,291.27,292.56,291.63,60.0,56.0,74.0,56.0,88.0,1022.0,1018.0,1017.0,1021.0,1013.0,291.63
2017-06-24 17:00:00,294.02,297.3,292.42,295.48,293.23,72.0,50.0,70.0,44.0,77.0,1022.0,1017.0,1017.0,1020.0,1012.0,293.23
2017-06-24 18:00:00,294.13,299.41,294.04,296.48,294.76,41.0,42.0,66.0,50.0,82.0,1021.0,1017.0,1017.0,1020.0,1013.0,294.76
2017-06-24 19:00:00,294.86,301.87,295.58,297.92,297.11,44.0,39.0,70.0,44.0,88.0,1021.0,1017.0,1016.0,1020.0,1013.0,297.11
2017-06-24 20:00:00,296.28,305.46,298.09,299.7,297.62,39.0,17.0,66.0,42.0,82.0,1020.0,1016.0,1008.0,1019.0,1013.0,297.62
2017-06-24 21:00:00,296.65,306.71,298.11,300.89,298.29,31.0,15.0,70.0,39.0,53.0,1025.0,1016.0,1007.0,1018.0,1013.0,298.29
2017-06-24 22:00:00,297.46,307.98,298.85,302.02,299.18,60.0,15.0,66.0,39.0,68.0,1020.0,1015.0,1015.0,1018.0,1013.0,299.18
2017-06-24 23:00:00,298.61,308.87,298.72,303.05,299.23,49.0,15.0,70.0,37.0,73.0,1019.0,1014.0,1014.0,1017.0,1012.0,299.23
2017-06-25 00:00:00,298.6,309.42,297.86,303.8,299.57,42.0,14.0,83.0,35.0,68.0,1018.0,1014.0,1008.0,1017.0,1012.0,299.23
2017-06-25 01:00:00,298.01,309.29,297.14,303.52,299.04,54.0,14.0,94.0,39.0,64.0,1019.0,1013.0,1008.0,1016.0,1011.0,299.04
2017-06-25 02:00:00,297.48,309.15,296.31,303.08,298.91,44.0,14.0,88.0,39.0,68.0,1017.0,1013.0,1009.0,1015.0,1011.0,298.91
2017-06-25 03:00:00,296.4,307.88,294.17,301.65,297.53,50.0,16.0,77.0,42.0,68.0,1016.0,1012.0,1020.0,1015.0,1011.0,297.53
2017-06-25 04:00:00,294.2,306.15,292.25,299.87,295.98,73.0,18.0,82.0,41.0,82.0,1016.0,1013.0,1020.0,1015.0,1011.0,295.98
2017-06-25 05:00:00,291.77,303.13,290.25,296.26,294.86,59.0,20.0,88.0,41.0,82.0,1016.0,1013.0,1021.0,1015.0,1011.0,294.86
2017-06-25 06:00:00,290.2,300.59,289.44,296.29,293.92,72.0,34.0,93.0,44.0,88.0,1015.0,1013.0,1021.0,1015.0,1012.0,293.92
2017-06-25 07:00:00,289.72,298.61,288.81,294.23,293.67,77.0,49.0,87.0,47.0,88.0,1015.0,1013.0,1014.0,1015.0,1012.0,293.67
2017-06-25 08:00:00,288.68,296.89,288.62,294.0,293.25,82.0,68.0,93.0,49.0,88.0,1015.0,1012.0,1021.0,1015.0,1012.0,293.25
2017-06-25 09:00:00,288.65,295.14,288.34,292.93,293.0,82.0,64.0,93.0,56.0,88.0,1015.0,1012.0,1021.0,1014.0,1012.0,293.0
2017-06-25 10:00:00,287.5,294.04,288.24,291.34,292.25,93.0,72.0,93.0,63.0,88.0,1015.0,1012.0,1022.0,1014.0,1011.0,292.25
2017-06-25 11:00:00,287.0,293.67,287.88,290.21,292.25,72.0,72.0,88.0,63.0,88.0,1015.0,1012.0,1022.0,1014.0,1011.0,292.25
2017-06-25 12:00:00,287.16,292.88,287.88,289.22,291.75,93.0,77.0,88.0,68.0,100.0,1015.0,1012.0,1022.0,1014.0,1012.0,291.75
2017-06-25 13:00:00,287.64,291.6,288.05,289.1,291.49,77.0,82.0,82.0,68.0,88.0,1015.0,1012.0,1023.0,1014.0,1012.0,291.49
2017-06-25 14:00:00,287.73,291.41,288.05,289.72,291.24,93.0,60.0,82.0,64.0,88.0,1015.0,1012.0,1023.0,1014.0,1012.0,291.49
2017-06-25 15:00:00,290.14,293.96,288.58,292.08,292.45,68.0,56.0,68.0,56.0,88.0,1015.0,1012.0,1024.0,1014.0,1013.0,292.45
2017-06-25 16:00:00,291.88,296.82,289.22,295.01,294.73,56.0,47.0,60.0,56.0,82.0,1014.0,1012.0,1024.0,1013.0,1013.0,294.73
2017-06-25 17:00:00,292.74,299.86,290.14,297.4,296.66,53.0,44.0,53.0,50.0,73.0,1014.0,1011.0,1024.0,1013.0,1013.0,296.66
2017-06-25 18:00:00,294.26,302.0,292.37,299.68,299.23,50.0,39.0,66.0,42.0,64.0,1021.0,1011.0,1018.0,1013.0,1013.0,299.23
2017-06-25 19:00:00,295.49,304.13,293.69,301.24,301.03,45.0,33.0,62.0,39.0,60.0,1013.0,1010.0,1017.0,1012.0,1013.0,301.03
2017-06-25 20:00:00,295.49,305.98,294.71,303.14,303.36,50.0,26.0,66.0,35.0,60.0,1013.0,1010.0,1016.0,1012.0,1013.0,303.36
2017-06-25 21:00:00,296.5,307.54,295.91,305.02,305.3,47.0,25.0,30.0,29.0,54.0,1012.0,1009.0,1022.0,1011.0,1012.0,305.3
2017-06-25 22:00:00,296.79,309.3,297.43,306.52,306.43,50.0,23.0,62.0,27.0,50.0,1012.0,1009.0,1016.0,1010.0,1012.0,305.55
2017-06-25 23:00:00,297.35,309.44,297.56,306.79,305.55,51.0,21.0,62.0,29.0,53.0,1011.0,1008.0,1015.0,1010.0,1012.0,305.55
2017-06-26 00:00:00,297.79,309.79,296.93,307.3,304.35,42.0,17.0,70.0,31.0,64.0,1011.0,1009.0,1015.0,1009.0,1012.0,304.35
2017-06-26 01:00:00,297.64,307.35,296.37,305.99,302.92,45.0,32.0,74.0,33.0,64.0,1010.0,1008.0,1016.0,1009.0,1012.0,302.92
2017-06-26 02:00:00,297.07,305.65,295.16,305.48,301.17,44.0,30.0,78.0,29.0,68.0,1010.0,1008.0,1016.0,1010.0,1012.0,301.17
2017-06-26 03:00:00,295.51,301.68,293.02,303.2,299.98,64.0,48.0,82.0,29.0,68.0,1010.0,1011.0,1022.0,1010.0,1012.0,299.98
2017-06-26 04:00:00,294.11,299.08,291.4,300.08,298.22,44.0,47.0,77.0,37.0,73.0,1016.0,1011.0,1016.0,1010.0,1012.0,298.22
2017-06-26 05:00:00,293.62,296.77,289.33,296.41,296.7,59.0,56.0,72.0,44.0,68.0,1010.0,1012.0,1016.0,1011.0,1012.0,296.7
2017-06-26 06:00:00,291.22,294.89,289.7,294.27,295.58,58.0,60.0,100.0,47.0,72.0,1015.0,1013.0,1011.0,1011.0,1012.0,295.86
2017-06-26 07:00:00,291.21,292.83,289.44,293.0,295.86,68.0,72.0,94.0,49.0,77.0,1010.0,1014.0,1011.0,1012.0,1013.0,295.58
2017-06-26 08:00:00,290.35,291.6,289.15,291.89,295.4,72.0,82.0,93.0,77.0,82.0,1010.0,1014.0,1022.0,1013.0,1012.0,295.4
2017-06-26 09:00:00,289.82,290.71,288.52,290.01,294.7,68.0,77.0,100.0,82.0,82.0,1010.0,1014.0,1022.0,1013.0,1012.0,294.7
2017-06-26 10:00:00,288.8,289.42,288.34,288.81,293.74,55.0,82.0,93.0,87.0,82.0,1011.0,1014.0,1022.0,1014.0,1012.0,293.74
2017-06-26 11:00:00,288.29,289.14,288.43,288.48,293.7,52.0,82.0,93.0,87.0,77.0,1012.0,1014.0,1022.0,1014.0,1012.0,293.7
2017-06-26 12:00:00,287.81,288.99,288.34,287.93,293.63,72.0,87.0,93.0,93.0,82.0,1012.0,1015.0,1023.0,1014.0,1012.0,293.63
2017-06-26 13:00:00,287.82,289.77342990799997,288.69,287.58,292.74,77.0,80.0,82.0,87.0,82.0,1012.0,1018.0,1023.0,1014.0,1012.0,292.85
2017-06-26 14:00:00,288.87,290.69571495400004,289.04,288.24,292.85,67.0,72.0,68.0,87.0,77.0,1013.0,1023.0,1024.0,1014.0,1013.0,292.85
2017-06-26 15:00:00,289.5,289.15,289.86,288.71,294.29,77.0,82.0,64.0,82.0,77.0,1013.0,1015.0,1023.0,1015.0,1013.0,294.29
2017-06-26 16:00:00,291.17,290.15,290.83,289.77,297.51,77.0,82.0,44.0,82.0,68.0,1014.0,1016.0,1023.0,1015.0,1013.0,297.51
2017-06-26 17:00:00,291.37,290.72,292.06,290.6,300.28,67.0,77.0,36.0,82.0,60.0,1014.0,1016.0,1023.0,1015.0,1013.0,300.28
2017-06-26 18:00:00,293.16,290.74,292.83,291.15,303.34,55.0,77.0,39.0,77.0,42.0,1014.0,1016.0,1022.0,1015.0,1013.0,303.34
2017-06-26 19:00:00,292.35,291.97,294.38,292.12,304.81,68.0,72.0,44.0,68.0,48.0,1014.0,1016.0,1022.0,1015.0,1013.0,304.7
2017-06-26 20:00:00,292.69,293.14,295.38,292.58,304.7,68.0,68.0,47.0,68.0,17.0,1014.0,1016.0,1021.0,1014.0,1022.0,304.81
2017-06-26 21:00:00,293.35,294.7,297.37,293.37,305.93,64.0,60.0,66.0,64.0,45.0,1014.0,1015.0,1014.0,1015.0,1014.0,305.17
2017-06-26 22:00:00,294.57,295.59,298.45,294.24,305.17,64.0,64.0,74.0,64.0,32.0,1013.0,1015.0,1009.0,1015.0,1014.0,305.17
2017-06-26 23:00:00,294.73,296.98,298.74,294.7,304.86,56.0,57.0,41.0,64.0,25.0,1013.0,1015.0,1019.0,1014.0,1014.0,304.86
2017-06-27 00:00:00,294.71,296.97,298.54,295.28,304.45,60.0,53.0,44.0,60.0,16.0,1013.0,1014.0,1019.0,1014.0,1013.0,304.45
2017-06-27 01:00:00,293.87,297.56,297.3,294.81,304.05,59.0,50.0,79.0,56.0,42.0,1012.0,1014.0,1011.0,1014.0,1013.0,304.05
2017-06-27 02:00:00,293.43,296.55,295.73,294.58,303.22,64.0,53.0,83.0,53.0,36.0,1019.0,1014.0,1011.0,1014.0,1012.0,303.22
2017-06-27 03:00:00,292.16,295.4,293.75,293.7,301.21,82.0,50.0,82.0,60.0,21.0,1019.0,1014.0,1019.0,1014.0,1014.0,301.21
2017-06-27 04:00:00,290.89,293.28,291.49,290.71,299.28,72.0,63.0,88.0,72.0,64.0,1013.0,1015.0,1020.0,1015.0,1012.0,299.28
2017-06-27 05:00:00,288.88,291.03,290.16,288.71,298.02,72.0,68.0,88.0,72.0,64.0,1014.0,1016.0,1020.0,1015.0,1012.0,298.02
2017-06-27 06:00:00,287.1,290.13,289.41,288.02,296.7,82.0,67.0,93.0,77.0,73.0,1015.0,1016.0,1020.0,1016.0,1012.0,296.7
2017-06-27 07:00:00,286.64,288.84,288.99,286.15,296.08,67.0,72.0,93.0,87.0,56.0,1015.0,1017.0,1019.0,1016.0,1013.0,296.08
2017-06-27 08:00:00,287.12,288.29,288.99,285.51,295.08,72.0,77.0,93.0,82.0,60.0,1015.0,1017.0,1019.0,1017.0,1012.0,295.08
2017-06-27 09:00:00,286.95,287.58,288.66,285.13,294.58,82.0,82.0,93.0,87.0,60.0,1015.0,1017.0,1019.0,1017.0,1012.0,294.58
2017-06-27 10:00:00,286.73,287.32,288.32,284.51,293.738491921,76.0,76.0,82.0,93.0,67.0,1015.0,1018.0,1015.0,1017.0,1012.0,293.738491921
2017-06-27 11:00:00,285.93,287.45,287.98,285.35,292.69,82.0,76.0,93.0,87.0,77.0,1016.0,1018.0,1020.0,1017.0,1012.0,292.69
2017-06-27 12:00:00,285.91,287.15,287.9,285.65,292.46,87.0,76.0,93.0,87.0,82.0,1016.0,1018.0,1020.0,1018.0,1012.0,292.46
2017-06-27 13:00:00,286.53,287.15,287.81,285.58,291.92,82.0,76.0,82.0,87.0,82.0,1017.0,1018.0,1021.0,1018.0,1011.0,291.92
2017-06-27 14:00:00,285.66,287.15,288.14,285.7,291.4,82.0,76.0,68.0,87.0,72.0,1017.0,1018.0,1021.0,1018.0,1012.0,291.92
2017-06-27 15:00:00,287.47,287.44,289.3,286.14,295.77,82.0,76.0,93.0,82.0,64.0,1017.0,1018.0,1016.0,1018.0,1012.0,295.77
2017-06-27 16:00:00,288.56,287.87,289.29,286.26,296.03,82.0,77.0,56.0,82.0,64.0,1018.0,1018.0,1021.0,1018.0,1012.0,296.03
2017-06-27 17:00:00,288.83,288.57,290.53,287.27,298.56,82.0,72.0,49.0,77.0,47.0,1018.0,1018.0,1021.0,1018.0,1012.0,298.56
2017-06-27 18:00:00,289.71,288.99,292.76,287.79,300.1,50.0,67.0,66.0,72.0,41.0,1013.0,1018.0,1015.0,1018.0,1012.0,300.1
2017-06-27 19:00:00,289.99,290.13,293.51,288.26,301.41,72.0,68.0,70.0,72.0,57.0,1017.0,1018.0,1015.0,1018.0,1013.0,301.41
2017-06-27 20:00:00,291.01,291.3,295.26,289.92,302.53,77.0,63.0,62.0,67.0,50.0,1018.0,1018.0,1015.0,1018.0,1013.0,302.53
2017-06-27 21:00:00,291.01,292.57,295.38,290.7,303.64,68.0,56.0,66.0,68.0,47.0,1017.0,1017.0,1014.0,1017.0,1012.0,303.64
2017-06-27 22:00:00,291.51,293.43,296.22,292.04,303.64,72.0,52.0,66.0,63.0,26.0,1017.0,1017.0,1014.0,1017.0,1011.0,303.64
2017-06-27 23:00:00,292.34,294.57,295.89,292.81,303.4,60.0,53.0,66.0,60.0,57.0,1016.0,1016.0,1014.0,1016.0,1012.0,303.4
2017-06-28 00:00:00,292.66,295.87,295.97,293.24,303.05,56.0,46.0,41.0,56.0,50.0,1015.0,1015.0,1018.0,1015.0,1011.0,303.05
2017-06-28 01:00:00,292.65,296.57,295.13,294.39,301.93,56.0,44.0,63.0,60.0,50.0,1015.0,1014.0,1014.0,1015.0,1011.0,301.93
2017-06-28 02:00:00,294.42,297.15,293.97,294.9,300.6,46.0,44.0,87.0,53.0,50.0,1015.0,1014.0,1015.0,1015.0,1011.0,300.6
2017-06-28 03:00:00,292.97,296.98,291.68,294.27,299.4,59.0,41.0,88.0,56.0,60.0,1014.0,1014.0,1012.0,1015.0,1011.0,299.4
2017-06-28 04:00:00,291.42,295.5,289.94,292.85,296.73,77.0,52.0,88.0,56.0,64.0,1014.0,1014.0,1020.0,1014.0,1011.0,296.73
2017-06-28 05:00:00,291.32,292.33,288.63,290.39,294.41,72.0,63.0,93.0,60.0,82.0,1014.0,1015.0,1020.0,1015.0,1011.0,294.41
2017-06-28 06:00:00,289.08,290.28,288.24,289.03,293.44,72.0,67.0,93.0,68.0,88.0,1014.0,1015.0,1020.0,1015.0,1012.0,293.44
2017-06-28 07:00:00,288.57,288.84,288.000922861,288.01,292.66,77.0,72.0,90.0,77.0,72.0,1014.0,1016.0,1019.0,1015.0,1012.0,292.66
2017-06-28 08:00:00,287.24,287.57,287.66,287.13,292.06,87.0,82.0,87.0,77.0,88.0,1014.0,1016.0,1019.0,1015.0,1012.0,292.06
2017-06-28 09:00:00,286.58,286.85,287.24,285.9,291.66,87.0,82.0,93.0,87.0,93.0,1014.0,1016.0,1019.0,1016.0,1012.0,291.66
2017-06-28 10:00:00,285.91,286.13,287.0,285.39,291.07,93.0,82.0,93.0,87.0,88.0,1015.0,1016.0,1020.0,1016.0,1011.0,291.07
2017-06-28 11:00:00,286.73,285.7,286.49,284.67,290.4,93.0,82.0,93.0,93.0,93.0,1015.0,1017.0,1020.0,1016.0,1011.0,290.4
2017-06-28 12:00:00,286.56,285.83,286.74,284.56,290.23,93.0,82.0,93.0,87.0,93.0,1015.0,1017.0,1020.0,1016.0,1011.0,290.23
2017-06-28 13:00:00,285.42,286.64,286.98,284.22,290.15,93.0,82.0,82.0,93.0,82.0,1015.0,1017.0,1021.0,1016.0,1012.0,290.15
2017-06-28 14:00:00,285.26,286.98,287.55,284.97,289.9,87.0,82.0,56.0,93.0,82.0,1015.0,1018.0,1021.0,1017.0,1012.0,290.15
2017-06-28 15:00:00,286.12,286.71,287.9,286.01,290.43,93.0,77.0,44.0,87.0,82.0,1016.0,1018.0,1021.0,1017.0,1012.0,290.43
2017-06-28 16:00:00,287.47,287.14,289.22,287.03,291.82,82.0,82.0,41.0,82.0,77.0,1016.0,1018.0,1021.0,1017.0,1012.0,291.82
2017-06-28 17:00:00,288.47,289.15,290.07,287.93,293.65,77.0,72.0,77.0,82.0,68.0,1017.0,1018.0,1015.0,1017.0,1012.0,293.65
2017-06-28 18:00:00,288.98,289.15,291.96,288.36,295.56,77.0,72.0,66.0,77.0,64.0,1017.0,1018.0,1017.0,1017.0,1012.0,295.56
2017-06-28 19:00:00,289.5,289.71,293.56,288.91,297.09,77.0,67.0,62.0,72.0,56.0,1017.0,1018.0,1016.0,1018.0,1012.0,297.09
2017-06-28 20:00:00,289.9,290.85,295.28,289.65,297.37,66.0,63.0,35.0,72.0,56.0,1015.0,1018.0,1019.0,1018.0,1012.0,297.37
2017-06-28 21:00:00,290.8,291.98,296.42,290.48,298.98,63.0,55.0,66.0,72.0,56.0,1017.0,1018.0,1015.0,1018.0,1012.0,298.98
2017-06-28 22:00:00,291.48,292.73,296.87,291.4,299.75,63.0,52.0,62.0,68.0,30.0,1017.0,1018.0,1015.0,1018.0,1013.0,299.69
2017-06-28 23:00:00,293.25,294.49,297.58,291.78,299.69,72.0,52.0,66.0,68.0,56.0,1017.0,1017.0,1015.0,1017.0,1012.0,299.69
2017-06-29 00:00:00,293.53,295.32,297.39,291.92,299.05,56.0,49.0,35.0,64.0,64.0,1016.0,1017.0,1018.0,1018.0,1012.0,299.05
2017-06-29 01:00:00,293.38,295.83,295.88,292.46,298.47,49.0,49.0,39.0,63.0,77.0,1016.0,1017.0,1018.0,1018.0,1011.0,298.47
2017-06-29 02:00:00,294.48,295.43,294.69,292.27,296.83,44.0,49.0,64.0,63.0,73.0,1008.0,1017.0,1018.0,1018.0,1011.0,296.83
2017-06-29 03:00:00,294.32,295.32,294.24,292.15,294.96,49.0,53.0,64.0,63.0,56.0,1008.0,1017.0,1018.0,1018.0,1013.0,294.96
2017-06-29 04:00:00,293.15,292.99,292.08,291.37,293.47,60.0,56.0,64.0,68.0,88.0,1009.0,1018.0,1018.0,1018.0,1012.0,293.47
2017-06-29 05:00:00,291.63,290.47,290.0,290.15,292.24,60.0,67.0,82.0,72.0,88.0,1010.0,1018.0,1014.0,1018.0,1013.0,292.24
2017-06-29 06:00:00,289.86,289.58,289.98,288.37,291.66,81.0,67.0,73.0,87.0,82.0,1016.0,1018.0,1019.0,1019.0,1013.0,291.66
2017-06-29 07:00:00,289.08,288.44,289.22,287.49,291.4,49.0,67.0,69.0,87.0,88.0,1010.0,1019.0,1019.0,1019.0,1013.0,291.4
2017-06-29 08:00:00,288.49,286.44,288.68,285.37,291.23,56.0,71.0,69.0,87.0,77.0,1010.0,1019.0,1019.0,1019.0,1013.0,291.23
2017-06-29 09:00:00,289.14,286.15,288.22,285.04,290.97,87.0,76.0,76.0,93.0,82.0,1018.0,1019.0,1014.0,1019.0,1013.0,290.97
2017-06-29 10:00:00,288.95,285.44,287.99,284.48,290.65,87.0,76.0,73.0,87.0,88.0,1019.0,1019.0,1019.0,1019.0,1013.0,290.65
2017-06-29 11:00:00,288.13,285.15,287.84,284.52,290.56,77.0,82.0,73.0,93.0,72.0,1010.0,1020.0,1019.0,1020.0,1013.0,290.65
2017-06-29 12:00:00,287.55,285.15,287.91,283.92,290.69,87.0,82.0,78.0,93.0,77.0,1020.0,1020.0,1020.0,1020.0,1013.0,290.65
2017-06-29 13:00:00,287.29,285.86,286.56,283.92,290.65,77.0,76.0,78.0,87.0,82.0,1010.0,1020.0,1020.0,1021.0,1013.0,290.65
2017-06-29 14:00:00,286.51,286.58,289.76,285.26,290.54,87.0,82.0,87.0,93.0,87.0,1021.0,1021.0,1015.0,1021.0,1013.0,290.54
2017-06-29 15:00:00,287.64,286.7,288.04,285.35,290.51,68.0,67.0,73.0,100.0,82.0,1013.0,1021.0,1020.0,1021.0,1014.0,290.54
2017-06-29 16:00:00,289.2,287.58,288.48,286.43,291.15,53.0,77.0,78.0,93.0,72.0,1013.0,1021.0,1020.0,1022.0,1014.0,291.15
2017-06-29 17:00:00,290.67,289.73,290.8,288.69,292.46,77.0,63.0,65.0,77.0,64.0,1021.0,1021.0,1019.0,1021.0,1014.0,292.46
2017-06-29 18:00:00,291.22,290.0,290.84,290.25,294.08,44.0,63.0,88.0,72.0,60.0,1013.0,1021.0,1019.0,1021.0,1014.0,294.08
2017-06-29 19:00:00,292.52,291.28,293.58,291.48,295.62,39.0,59.0,74.0,64.0,53.0,1013.0,1021.0,1018.0,1021.0,1014.0,295.62
2017-06-29 20:00:00,293.09,292.5,295.29,293.25,296.63,37.0,63.0,69.0,56.0,60.0,1013.0,1020.0,1018.0,1021.0,1014.0,296.63
2017-06-29 21:00:00,294.1,294.15,296.31,294.89,297.09,33.0,56.0,94.0,53.0,60.0,1012.0,1020.0,1018.0,1021.0,1014.0,297.09
2017-06-29 22:00:00,294.76,295.87,297.59,295.81,297.5,32.0,49.0,94.0,50.0,56.0,1012.0,1019.0,1018.0,1020.0,1014.0,297.5
2017-06-29 23:00:00,295.97,297.16,297.18,297.15,298.22,34.0,46.0,88.0,47.0,64.0,1013.0,1019.0,1017.0,1020.0,1014.0,298.04
2017-06-30 00:00:00,296.19,300.15,296.91,297.53,298.04,68.0,34.0,88.0,50.0,64.0,1020.0,1017.0,1017.0,1019.0,1013.0,298.04
2017-06-30 01:00:00,295.88,300.98,295.44,297.78,297.56,60.0,34.0,94.0,47.0,68.0,1015.0,1017.0,1018.0,1019.0,1013.0,297.56
2017-06-30 02:00:00,295.73,300.98,294.53,297.17,296.36,60.0,37.0,77.0,50.0,77.0,1019.0,1017.0,1016.0,1019.0,1013.0,296.36
2017-06-30 03:00:00,295.07,298.56,292.46,295.43,295.17,60.0,44.0,72.0,53.0,56.0,1019.0,1017.0,1016.0,1019.0,1014.0,295.17
2017-06-30 04:00:00,293.58,296.27,290.17,293.57,293.42,68.0,50.0,94.0,56.0,60.0,1019.0,1017.0,1017.0,1019.0,1013.0,293.42
2017-06-30 05:00:00,292.04,294.13,289.15,291.56,292.34,82.0,60.0,88.0,56.0,88.0,1017.0,1017.0,1017.0,1019.0,1014.0,292.34
2017-06-30 06:00:00,290.95,294.11,287.87,291.42,291.62,55.0,60.0,88.0,82.0,88.0,1019.0,1017.0,1017.0,1019.0,1014.0,291.62
2017-06-30 07:00:00,290.15,292.83,287.33,289.71,291.34,59.0,64.0,88.0,87.0,82.0,1019.0,1018.0,1017.0,1019.0,1014.0,291.34
2017-06-30 08:00:00,288.96,291.41,287.15,288.7,291.15,67.0,72.0,94.0,93.0,93.0,1019.0,1018.0,1017.0,1019.0,1014.0,291.15
2017-06-30 09:00:00,288.4,290.27,286.73,288.36,290.9,76.0,72.0,94.0,93.0,88.0,1019.0,1017.0,1016.0,1019.0,1014.0,290.9
2017-06-30 10:00:00,287.78,289.01,286.57,287.15,290.73,76.0,93.0,100.0,100.0,88.0,1019.0,1019.0,1016.0,1019.0,1013.0,290.73
2017-06-30 11:00:00,287.34,288.98,286.64,286.65,290.57,76.0,77.0,88.0,100.0,82.0,1019.0,1017.0,1017.0,1019.0,1013.0,290.57
2017-06-30 12:00:00,286.96,288.27,286.4,285.77,290.48,82.0,77.0,82.0,100.0,77.0,1019.0,1017.0,1015.0,1019.0,1013.0,290.57
2017-06-30 13:00:00,286.53,287.28,286.39,284.78,290.65,76.0,87.0,94.0,100.0,77.0,1020.0,1018.0,1018.0,1019.0,1013.0,290.65
2017-06-30 14:00:00,286.5,287.28,286.81,285.14,290.87,77.0,82.0,76.0,93.0,87.0,1021.0,1018.0,1016.0,1019.0,1014.0,290.87
2017-06-30 15:00:00,288.96,288.42,286.89,287.47,290.94,67.0,82.0,88.0,87.0,82.0,1022.0,1018.0,1018.0,1019.0,1014.0,290.94
2017-06-30 16:00:00,289.68,289.98,287.8,289.69,290.95,72.0,77.0,78.0,72.0,82.0,1023.0,1018.0,1018.0,1019.0,1014.0,290.95
2017-06-30 17:00:00,291.86,291.39,288.81,292.13,291.44,68.0,68.0,78.0,68.0,77.0,1018.0,1017.0,1018.0,1018.0,1014.0,291.44
2017-06-30 18:00:00,292.42,293.3,290.56,293.25,292.94,93.0,77.0,74.0,60.0,68.0,1024.0,1018.0,1017.0,1018.0,1014.0,292.94
2017-06-30 19:00:00,291.36,295.32,292.87,294.9,294.02,93.0,60.0,65.0,64.0,60.0,1024.0,1017.0,1017.0,1018.0,1013.0,294.02
2017-06-30 20:00:00,294.42,296.99,295.3,296.16,296.1,77.0,56.0,62.0,60.0,64.0,1022.0,1016.0,1016.0,1017.0,1013.0,296.1
2017-06-30 21:00:00,295.91,298.83,296.35,297.92,297.03,60.0,50.0,66.0,51.0,64.0,1021.0,1016.0,1016.0,1017.0,1013.0,297.03
2017-06-30 22:00:00,296.9,300.65,296.77,299.52,298.54,46.0,44.0,63.0,45.0,64.0,1021.0,1015.0,1015.0,1016.0,1013.0,298.54
2017-06-30 23:00:00,297.59,301.31,296.8,299.89,298.7,40.0,45.0,66.0,37.0,60.0,1020.0,1015.0,1016.0,1016.0,1012.0,298.7
2017-07-01 00:00:00,297.87,301.25,297.5,301.52,298.98,38.0,40.0,58.0,37.0,64.0,1020.0,1014.0,1013.0,1014.0,1012.0,298.7
2017-07-01 01:00:00,297.71,299.97,297.61,301.15,298.36,38.0,42.0,74.0,37.0,82.0,1020.0,1013.0,1016.0,1014.0,1011.0,298.36
2017-07-01 02:00:00,297.38,297.82,295.56,299.77,296.49,46.0,48.0,74.0,39.0,88.0,1020.0,1014.0,1016.0,1014.0,1011.0,296.49
2017-07-01 03:00:00,295.91,294.83,294.58,297.52,295.51,72.0,60.0,83.0,50.0,88.0,1020.0,1014.0,1016.0,1014.0,1011.0,295.51
2017-07-01 04:00:00,293.13,292.41,292.93,294.52,293.83,77.0,64.0,83.0,53.0,88.0,1021.0,1015.0,1017.0,1014.0,1011.0,293.83
2017-07-01 05:00:00,292.88,290.13,290.52,291.58,292.4,82.0,72.0,83.0,56.0,93.0,1021.0,1016.0,1017.0,1014.0,1012.0,292.4
2017-07-01 06:00:00,289.28,290.12,290.99,291.35,291.83,93.0,72.0,88.0,77.0,93.0,1016.0,1016.0,1018.0,1016.0,1012.0,291.83
2017-07-01 07:00:00,288.0,289.27,289.14,288.63,291.49,87.0,77.0,94.0,82.0,93.0,1021.0,1017.0,1018.0,1017.0,1012.0,291.49
2017-07-01 08:00:00,287.75,288.42,288.5,287.41,291.33,87.0,77.0,94.0,93.0,93.0,1016.0,1018.0,1009.0,1017.0,1012.0,291.33
2017-07-01 09:00:00,288.2,287.84,288.3,286.82,290.99,87.0,82.0,88.0,93.0,82.0,1020.0,1018.0,1017.0,1017.0,1011.0,290.99
2017-07-01 10:00:00,287.18,287.56,288.29,286.02,290.34,87.0,82.0,88.0,93.0,93.0,1020.0,1018.0,1017.0,1017.0,1011.0,290.66
2017-07-01 11:00:00,285.66,287.57,287.88,285.93,290.66,93.0,87.0,88.0,93.0,88.0,1020.0,1019.0,1018.0,1018.0,1011.0,290.34
2017-07-01 12:00:00,286.39,287.57,287.71,285.71,290.06,93.0,87.0,88.0,93.0,82.0,1021.0,1019.0,1019.0,1018.0,1011.0,290.61
2017-07-01 13:00:00,286.55,287.71,286.22,285.65,290.61,82.0,82.0,71.0,100.0,93.0,1022.0,1019.0,1014.0,1018.0,1011.0,290.61
2017-07-01 14:00:00,286.4,287.42,287.57,285.65,290.74,63.0,87.0,78.0,100.0,93.0,1022.0,1019.0,1018.0,1019.0,1012.0,290.72
2017-07-01 15:00:00,286.61,287.28,288.44,286.02,290.72,87.0,82.0,78.0,93.0,100.0,1017.0,1019.0,1019.0,1019.0,1012.0,290.74
2017-07-01 16:00:00,287.8,286.97,289.81,285.93,291.29,72.0,87.0,74.0,87.0,82.0,1018.0,1020.0,1019.0,1019.0,1012.0,291.29
2017-07-01 17:00:00,288.14,288.29,290.85,286.7,292.15,72.0,82.0,66.0,82.0,77.0,1018.0,1020.0,1019.0,1020.0,1012.0,292.15
2017-07-01 18:00:00,288.82,289.48,292.05,287.14,293.4,77.0,72.0,66.0,77.0,60.0,1018.0,1020.0,1018.0,1019.0,1012.0,293.4
2017-07-01 19:00:00,289.82,289.57,293.79,287.92,294.43,77.0,77.0,62.0,77.0,82.0,1018.0,1020.0,1018.0,1020.0,1012.0,294.43
2017-07-01 20:00:00,290.66,290.73,294.82,288.81,295.85,72.0,67.0,55.0,72.0,82.0,1018.0,1020.0,1018.0,1019.0,1013.0,295.85
2017-07-01 21:00:00,291.15,291.86,296.88,290.65,296.85,72.0,68.0,66.0,68.0,69.0,1018.0,1019.0,1008.0,1019.0,1012.0,296.85
2017-07-01 22:00:00,292.15,293.56,297.77,291.48,297.47,68.0,53.0,52.0,68.0,73.0,1018.0,1019.0,1017.0,1019.0,1012.0,297.47
2017-07-01 23:00:00,292.31,294.59,298.19,292.59,297.67,63.0,56.0,66.0,56.0,73.0,1018.0,1019.0,1017.0,1019.0,1012.0,297.47
2017-07-02 00:00:00,292.97,297.0,297.99,295.28,297.41,60.0,50.0,48.0,56.0,73.0,1017.0,1017.0,1017.0,1018.0,1011.0,297.41
2017-07-02 01:00:00,293.32,297.32,297.71,295.65,296.49,60.0,50.0,58.0,56.0,82.0,1017.0,1017.0,1018.0,1017.0,1011.0,296.49
2017-07-02 02:00:00,293.14,297.48,296.44,295.02,295.41,60.0,50.0,74.0,56.0,82.0,1017.0,1017.0,1019.0,1017.0,1012.0,295.41
2017-07-02 03:00:00,293.38,296.31,294.68,293.37,293.97,47.0,50.0,78.0,53.0,73.0,1016.0,1017.0,1020.0,1017.0,1012.0,293.97
2017-07-02 04:00:00,292.1,293.56,291.9,291.25,292.47,53.0,56.0,83.0,60.0,82.0,1017.0,1017.0,1020.0,1017.0,1012.0,292.47
2017-07-02 05:00:00,290.83,291.87,289.98,291.14,291.54,60.0,68.0,88.0,60.0,88.0,1017.0,1017.0,1020.0,1017.0,1013.0,291.54
2017-07-02 06:00:00,289.59,291.41,289.25,289.48,291.4,56.0,68.0,82.0,93.0,88.0,1017.0,1017.0,1012.0,1018.0,1013.0,291.4
2017-07-02 07:00:00,288.76,289.84,289.64,287.92,291.06,60.0,68.0,88.0,100.0,82.0,1017.0,1017.0,1020.0,1018.0,1013.0,291.4
2017-07-02 08:00:00,288.1,288.7,289.06,287.03,291.4,68.0,72.0,87.0,100.0,82.0,1016.0,1017.0,1013.0,1018.0,1014.0,291.06
2017-07-02 09:00:00,287.44,288.15,288.78,286.36,291.06,77.0,87.0,88.0,100.0,88.0,1016.0,1019.0,1019.0,1018.0,1013.0,291.074663178
2017-07-02 10:00:00,288.602939383,287.799931416,288.63178520599996,286.234665718,291.074663178,75.0,87.0,86.0,97.0,87.0,1016.0,1019.0,1019.0,1018.0,1013.0,291.074663178
2017-07-02 11:00:00,289.830316041,287.406718655,288.46535561900004,286.093840683,291.091123247,73.0,87.0,84.0,95.0,85.0,1016.0,1019.0,1020.0,1018.0,1013.0,291.091123247
2017-07-02 12:00:00,291.05769269900003,287.013505893,288.298926031,285.95301564700003,291.107583316,72.0,87.0,82.0,93.0,84.0,1017.0,1019.0,1020.0,1018.0,1013.0,291.107583316
2017-07-02 13:00:00,292.285069356,286.620293131,288.132496444,285.812190612,291.124043385,70.0,87.0,80.0,90.0,83.0,1017.0,1019.0,1021.0,1018.0,1013.0,291.124043385
2017-07-02 14:00:00,294.15,286.0,287.87,285.59,291.15,68.0,87.0,78.0,87.0,82.0,1018.0,1019.0,1022.0,1019.0,1014.0,291.124043385
2017-07-02 15:00:00,287.31,286.0,289.39,285.81,290.79,93.0,87.0,78.0,87.0,82.0,1018.0,1019.0,1022.0,1019.0,1015.0,291.15
2017-07-02 16:00:00,288.49,286.8,290.58,286.47,291.77,87.0,82.0,66.0,87.0,77.0,1018.0,1019.0,1020.0,1019.0,1016.0,291.77
2017-07-02 17:00:00,289.48,289.5,292.07,287.36,292.62,87.0,72.0,58.0,77.0,82.0,1018.0,1019.0,1019.0,1020.0,1016.0,292.62
2017-07-02 18:00:00,290.99,290.15,293.81,288.14,294.15,82.0,67.0,69.0,93.0,68.0,1018.0,1019.0,1021.0,1020.0,1016.0,294.15
2017-07-02 19:00:00,291.65,291.88,296.13,289.69,295.6,72.0,63.0,69.0,72.0,64.0,1018.0,1019.0,1021.0,1019.0,1016.0,295.6
2017-07-02 20:00:00,292.64,293.58,296.87,291.01,297.28,68.0,60.0,61.0,72.0,60.0,1018.0,1019.0,1020.0,1019.0,1016.0,297.28
2017-07-02 21:00:00,293.47,295.15,298.78,293.14,298.47,64.0,56.0,70.0,53.0,56.0,1018.0,1018.0,1007.0,1019.0,1016.0,298.47
2017-07-02 22:00:00,293.8,297.44,299.2,294.03,299.41,64.0,50.0,74.0,57.0,57.0,1017.0,1018.0,1008.0,1018.0,1016.0,299.41
2017-07-02 23:00:00,294.84,299.28,299.27,295.92,300.17,64.0,44.0,79.0,56.0,60.0,1018.0,1017.0,1008.0,1018.0,1016.0,300.11
2017-07-03 00:00:00,295.0,300.29,298.83,296.6,300.11,64.0,42.0,70.0,56.0,60.0,1017.0,1017.0,1018.0,1018.0,1015.0,300.11
2017-07-03 01:00:00,295.3,301.49,298.38,297.04,299.58,50.0,39.0,78.0,53.0,60.0,1017.0,1016.0,1019.0,1017.0,1015.0,299.58
2017-07-03 02:00:00,296.1,300.32,296.94,296.48,298.11,44.0,36.0,94.0,47.0,68.0,1015.0,1016.0,1019.0,1017.0,1015.0,298.11
2017-07-03 03:00:00,295.04,297.71,293.57,295.15,296.09,68.0,44.0,94.0,53.0,73.0,1016.0,1017.0,1019.0,1017.0,1015.0,296.09
2017-07-03 04:00:00,293.02,295.65,291.24,293.39,294.56,63.0,53.0,100.0,60.0,82.0,1019.0,1017.0,1020.0,1017.0,1015.0,294.56
2017-07-03 05:00:00,291.59,293.15,289.82,292.47,293.0,63.0,64.0,94.0,60.0,88.0,1019.0,1018.0,1020.0,1017.0,1016.0,293.0
2017-07-03 06:00:00,289.99,290.71,289.07,289.7,292.08,72.0,77.0,94.0,72.0,88.0,1019.0,1019.0,1019.0,1018.0,1016.0,292.08
2017-07-03 07:00:00,288.98,289.86,288.25,289.03,291.74,87.0,77.0,94.0,72.0,88.0,1018.0,1019.0,1019.0,1019.0,1016.0,291.74
2017-07-03 08:00:00,288.48,289.86,287.97,288.7,290.87,82.0,77.0,94.0,100.0,88.0,1019.0,1019.0,1019.0,1020.0,1016.0,290.87
2017-07-03 09:00:00,287.97,289.14,288.53,287.81,290.42,77.0,82.0,94.0,87.0,88.0,1018.0,1020.0,1011.0,1020.0,1016.0,290.57
2017-07-03 10:00:00,287.15,288.43,288.26,286.93,290.57,87.0,77.0,88.0,87.0,88.0,1019.0,1020.0,1010.0,1020.0,1016.0,290.42
2017-07-03 11:00:00,287.59,288.0,288.26,286.69,290.4,82.0,77.0,94.0,77.0,93.0,1018.0,1021.0,1010.0,1020.0,1016.0,290.4
2017-07-03 12:00:00,287.71,287.57,288.23,286.35,290.23,68.0,77.0,100.0,72.0,88.0,1018.0,1021.0,1020.0,1021.0,1016.0,290.23
2017-07-03 13:00:00,287.78,287.57,288.17,285.89,290.15,72.0,82.0,100.0,93.0,88.0,1018.0,1021.0,1012.0,1021.0,1016.0,290.23
2017-07-03 14:00:00,287.14,287.43,288.34,286.03,290.48,82.0,71.0,100.0,100.0,88.0,1021.0,1022.0,1013.0,1022.0,1017.0,290.48
2017-07-03 15:00:00,287.97,287.31,288.97,286.27,290.58,77.0,71.0,78.0,100.0,88.0,1015.0,1022.0,1020.0,1022.0,1018.0,290.58
2017-07-03 16:00:00,288.98,287.73,290.4,286.48,291.08,77.0,71.0,88.0,82.0,77.0,1022.0,1023.0,1013.0,1023.0,1018.0,291.08
2017-07-03 17:00:00,289.83,288.58,292.79,287.14,293.15,67.0,63.0,77.0,82.0,64.0,1022.0,1023.0,1017.0,1023.0,1018.0,293.15
2017-07-03 18:00:00,290.31,289.58,293.41,287.58,294.66,67.0,63.0,88.0,72.0,64.0,1022.0,1023.0,1013.0,1023.0,1019.0,294.66
2017-07-03 19:00:00,291.3,290.43,295.44,288.6,296.91,59.0,59.0,55.0,87.0,60.0,1022.0,1023.0,1019.0,1023.0,1018.0,296.91
2017-07-03 20:00:00,291.81,291.82,297.83,290.01,299.52,59.0,55.0,70.0,72.0,60.0,1023.0,1022.0,1010.0,1023.0,1018.0,299.52
2017-07-03 21:00:00,292.67,293.44,298.78,290.37,300.64,59.0,49.0,73.0,68.0,57.0,1022.0,1022.0,1020.0,1022.0,1018.0,300.64
2017-07-03 22:00:00,293.17,295.16,299.42,291.14,301.81,59.0,46.0,79.0,72.0,53.0,1022.0,1021.0,1010.0,1023.0,1017.0,301.81
2017-07-03 23:00:00,295.0,296.57,299.84,291.82,302.58,52.0,44.0,78.0,68.0,57.0,1021.0,1020.0,1011.0,1022.0,1016.0,302.58
2017-07-04 00:00:00,295.03,298.29,299.45,292.71,302.76,55.0,36.0,88.0,68.0,60.0,1021.0,1019.0,1019.0,1022.0,1016.0,302.58
2017-07-04 01:00:00,294.71,298.82,298.32,293.37,302.35,61.0,36.0,88.0,60.0,60.0,1017.0,1018.0,1018.0,1021.0,1015.0,302.35
2017-07-04 02:00:00,293.46,297.99,296.67,293.04,301.49,72.0,44.0,94.0,60.0,68.0,1019.0,1018.0,1018.0,1021.0,1014.0,301.49
2017-07-04 03:00:00,293.5,295.43,294.73,292.15,299.91,55.0,53.0,94.0,60.0,22.0,1020.0,1018.0,1018.0,1020.0,1015.0,299.91
2017-07-04 04:00:00,291.76,293.29,292.86,290.37,297.42,93.0,60.0,94.0,63.0,82.0,1018.0,1018.0,1018.0,1020.0,1014.0,297.42
2017-07-04 05:00:00,290.45,291.58,290.54,288.36,295.96,87.0,59.0,94.0,68.0,82.0,1019.0,1018.0,1018.0,1020.0,1015.0,295.96
2017-07-04 06:00:00,288.7,290.59,289.97,288.17,293.92,87.0,63.0,94.0,76.0,93.0,1019.0,1018.0,1018.0,1020.0,1015.0,293.92
2017-07-04 07:00:00,287.96,289.0,289.52,286.36,293.41,87.0,67.0,94.0,63.0,93.0,1018.0,1018.0,1018.0,1020.0,1015.0,293.41
2017-07-04 08:00:00,287.95,288.99,289.01,286.37,292.94,93.0,67.0,94.0,100.0,93.0,1018.0,1018.0,1010.0,1020.0,1015.0,292.94
2017-07-04 09:00:00,286.96,288.28,288.96,285.72,292.17,93.0,72.0,94.0,100.0,93.0,1017.0,1018.0,1017.0,1019.0,1015.0,292.17
2017-07-04 10:00:00,286.46,286.81,288.31,285.27,291.92,93.0,82.0,94.0,100.0,93.0,1017.0,1018.0,1018.0,1019.0,1015.0,291.92
2017-07-04 11:00:00,286.3,286.0,288.43,284.58,291.24,93.0,76.0,94.0,82.0,93.0,1018.0,1018.0,1010.0,1019.0,1015.0,291.24
2017-07-04 12:00:00,285.8,286.0,288.52,284.04,290.99,87.0,76.0,94.0,100.0,93.0,1018.0,1018.0,1010.0,1019.0,1015.0,290.99
2017-07-04 13:00:00,285.76,285.15,288.52,283.17,290.91,82.0,87.0,100.0,100.0,93.0,1018.0,1019.0,1019.0,1019.0,1015.0,290.91
2017-07-04 14:00:00,286.5,285.29,289.66,282.92,290.74,72.0,82.0,83.0,100.0,93.0,1018.0,1018.0,1011.0,1019.0,1016.0,290.91
2017-07-04 15:00:00,287.41,286.0,288.21,285.02,291.44,77.0,82.0,83.0,100.0,93.0,1018.5,1018.0,1019.0,1019.0,1016.0,291.44
2017-07-04 16:00:00,288.97,287.7,289.39,287.25,293.1,77.0,72.0,78.0,87.0,88.0,1019.0,1018.0,1019.0,1019.0,1017.0,293.1
2017-07-04 17:00:00,290.48,289.87,290.46,289.68,295.16,63.0,72.0,74.0,68.0,82.0,1018.0,1017.0,1019.0,1019.0,1017.0,295.16
2017-07-04 18:00:00,291.03,291.16,293.57,291.27,297.41,93.0,67.0,69.0,63.0,73.0,1018.5,1017.0,1019.0,1018.0,1017.0,297.41
2017-07-04 19:00:00,292.03,292.87,295.67,292.26,299.43,77.0,63.0,79.0,52.0,68.0,1019.0,1017.0,1009.0,1018.0,1016.0,299.43
2017-07-04 20:00:00,293.19,295.02,297.25,293.59,301.11,72.0,60.0,75.0,43.0,68.0,1018.0,1017.0,1009.0,1018.0,1016.0,301.11
2017-07-04 21:00:00,293.7,296.73,298.25,294.9,302.11,63.0,49.0,75.0,46.0,64.0,1018.0,1016.0,1009.0,1018.0,1015.0,302.11
2017-07-04 22:00:00,295.04,298.74,299.42,295.48,303.05,52.0,44.0,55.0,44.0,60.0,1018.0,1016.0,1017.0,1017.0,1015.0,303.05
2017-07-04 23:00:00,295.38,300.45,299.71,296.15,303.56,56.0,44.0,84.0,41.0,60.0,1017.0,1015.0,1009.0,1017.0,1014.0,303.05
2017-07-05 00:00:00,296.98,301.87,299.5,297.7,303.0,33.0,34.0,65.0,33.0,64.0,1017.0,1014.0,1017.0,1016.0,1014.0,303.0
2017-07-05 01:00:00,296.56,301.87,298.39,297.59,301.94,39.0,30.0,69.0,31.0,73.0,1018.0,1013.0,1017.0,1015.0,1013.0,301.94
2017-07-05 02:00:00,296.01,301.44,296.87,297.37,299.73,50.0,28.0,78.0,29.0,68.0,1018.0,1013.0,1018.0,1015.0,1013.0,299.73
2017-07-05 03:00:00,295.17,299.72,295.39,296.15,299.63,64.0,39.0,78.0,33.0,30.0,1019.0,1013.0,1019.0,1015.0,1013.0,299.63
2017-07-05 04:00:00,294.02,297.0,293.47,293.03,297.6,73.0,44.0,83.0,37.0,82.0,1019.0,1014.0,1019.0,1015.0,1013.0,297.6
2017-07-05 05:00:00,292.02,295.48,291.92,291.25,296.4,77.0,53.0,94.0,55.0,73.0,1020.0,1014.0,1019.0,1015.0,1013.0,296.4
2017-07-05 06:00:00,289.35,293.0,291.42,289.04,295.4,72.0,60.0,88.0,63.0,73.0,1015.0,1014.0,1019.0,1016.0,1013.0,295.4
2017-07-05 07:00:00,289.32,292.83,290.37,288.35,295.11,87.0,60.0,88.0,63.0,77.0,1015.0,1014.0,1009.0,1016.0,1014.0,295.11
2017-07-05 08:00:00,288.47,291.56,290.0,287.59,294.26,88.0,68.0,88.0,81.0,88.0,1020.0,1014.0,1009.0,1016.0,1014.0,294.26
2017-07-05 09:00:00,288.11,290.56,288.77,286.25,293.79,93.0,72.0,94.0,100.0,88.0,1020.0,1015.0,1009.0,1016.0,1014.0,293.79
2017-07-05 10:00:00,287.59,289.42,288.47,285.8,293.18,88.0,72.0,94.0,93.0,93.0,1020.0,1015.0,1009.0,1016.0,1014.0,293.18
2017-07-05 11:00:00,286.45,287.56,288.61,283.69,292.5,88.0,77.0,94.0,87.0,93.0,1020.0,1015.0,1019.0,1016.0,1014.0,292.5
2017-07-05 12:00:00,286.43,287.28,288.51,283.02,292.08,93.0,77.0,94.0,87.0,93.0,1020.0,1015.0,1020.0,1016.0,1014.0,292.08
2017-07-05 13:00:00,285.59,286.28,289.68,283.25,291.24,88.0,77.0,94.0,82.0,68.0,1021.0,1015.0,1020.0,1016.0,1014.0,291.24
2017-07-05 14:00:00,284.79,286.26,290.13,283.36,291.24,93.0,77.0,74.0,82.0,93.0,1010.0,1015.0,1021.0,1016.0,1015.0,291.24
2017-07-05 15:00:00,288.32,288.43,289.15,287.53,291.84,100.0,77.0,70.0,72.0,93.0,999.0,1015.0,1018.0,1016.0,1015.0,291.84
2017-07-05 16:00:00,290.01,290.97,290.24,288.98,293.78,72.0,68.0,66.0,59.0,38.0,1005.0,1015.0,1018.0,1016.0,1016.0,293.78
2017-07-05 17:00:00,291.53,292.84,291.93,292.11,295.78,87.0,60.0,62.0,52.0,77.0,1011.0,1015.0,1018.0,1016.0,1016.0,295.78
2017-07-05 18:00:00,292.97,295.65,293.71,294.64,297.96,77.0,56.0,75.0,53.0,23.0,1017.0,1014.0,1009.0,1016.0,1016.0,297.96
2017-07-05 19:00:00,293.86,297.3,294.68,295.48,299.35,77.0,53.0,54.0,47.0,60.0,1017.0,1015.0,1008.5,1016.0,1016.0,299.35
2017-07-05 20:00:00,295.21,299.87,296.09,296.81,300.86,68.0,44.0,79.0,41.0,64.0,1017.0,1014.0,1008.0,1016.0,1015.0,300.86
2017-07-05 21:00:00,297.15,301.44,297.04,297.9,301.85,26.0,39.0,79.0,41.0,64.0,1021.0,1014.0,1008.0,1016.0,1015.0,301.85
2017-07-05 22:00:00,297.62,303.57,297.61,299.48,302.7,82.0,30.0,79.0,30.0,64.0,1019.3333333333334,1014.0,1008.0,1016.0,1015.0,302.7
2017-07-05 23:00:00,298.21,304.72,298.41,300.92,303.06,82.0,31.0,79.0,34.0,64.0,1017.6666666666666,1014.0,1009.0,1015.0,1015.0,302.7
2017-07-06 00:00:00,298.74,305.82,299.23,301.6,302.68,60.0,29.0,73.0,32.0,69.0,1016.0,1014.0,1019.0,1015.0,1014.0,302.68
2017-07-06 01:00:00,298.54,303.98,298.74,302.03,302.17,29.0,31.0,78.0,30.0,29.0,1020.0,1014.0,1019.0,1015.0,1013.0,302.17
2017-07-06 02:00:00,298.01,301.82,297.81,301.37,301.68,60.0,33.0,83.0,30.0,64.0,1015.0,1014.0,1018.0,1015.0,1013.0,301.68
2017-07-06 03:00:00,298.37,299.11,296.32,299.71,300.17,53.0,37.0,88.0,26.0,23.0,1020.0,1015.0,1019.0,1015.0,1014.0,300.17
2017-07-06 04:00:00,296.68,295.82,294.32,296.26,298.35,60.0,44.0,88.0,29.0,73.0,1021.0,1016.0,1020.0,1015.0,1014.0,298.35
2017-07-06 05:00:00,294.82,293.26,293.0,293.81,296.75,60.0,53.0,88.0,46.0,82.0,1022.0,1018.0,1020.0,1016.0,1015.0,296.75
2017-07-06 06:00:00,291.78,290.98,291.88,292.48,295.0,64.0,60.0,93.0,52.0,82.0,1021.0,1018.0,1019.0,1017.0,1015.0,295.02
2017-07-06 07:00:00,290.75,290.96,289.36,292.37,295.02,64.0,60.0,94.0,68.0,88.0,1021.0,1018.0,1019.0,1019.0,1016.0,295.0
2017-07-06 08:00:00,291.33,289.4,289.27,290.49,293.16,68.0,63.0,88.0,82.0,88.0,1021.0,1019.0,1010.0,1019.0,1015.0,293.16
2017-07-06 09:00:00,290.52,288.57,289.05,289.26,292.79,72.0,82.0,94.0,87.0,88.0,1021.0,1021.0,1019.0,1020.0,1015.0,292.79
2017-07-06 10:00:00,289.74,287.56,288.73,288.37,292.33,82.0,72.0,94.0,87.0,88.0,1021.0,1020.0,1020.0,1020.0,1015.0,292.49
2017-07-06 11:00:00,288.93,286.71,287.51,287.36,292.49,82.0,77.0,94.0,93.0,88.0,1022.0,1020.0,1020.0,1020.0,1015.0,292.33
2017-07-06 12:00:00,287.45,286.29,289.31,286.26,292.24,82.0,82.0,94.0,100.0,88.0,1021.0,1020.0,1020.0,1021.0,1015.0,292.24
2017-07-06 13:00:00,287.95,285.85,287.06,285.61,292.08,77.0,82.0,88.0,93.0,88.0,1022.0,1020.0,1020.0,1021.0,1015.0,292.24
2017-07-06 14:00:00,287.48,285.85,289.84,285.03,292.24,82.0,82.0,83.0,100.0,88.0,1020.0,1021.0,1021.0,1021.0,1016.0,292.24
2017-07-06 15:00:00,288.99,286.86,289.61,286.93,292.69,77.0,82.0,88.0,93.0,82.0,1021.0,1022.0,1021.0,1022.0,1016.0,292.69
2017-07-06 16:00:00,290.67,288.7,291.42,288.9,295.03,72.0,72.0,66.0,72.0,77.0,1021.0,1021.0,1019.0,1021.0,1017.0,295.03
2017-07-06 17:00:00,292.31,290.49,293.26,290.02,297.03,63.0,72.0,66.0,59.0,73.0,1021.0,1021.0,1019.0,1022.0,1017.0,297.03
2017-07-06 18:00:00,293.47,292.01,296.18,292.58,299.28,64.0,68.0,75.0,56.0,57.0,1020.0,1020.0,1010.0,1021.0,1016.0,299.28
2017-07-06 19:00:00,294.49,294.58,297.76,294.87,300.76,52.0,56.0,62.0,53.0,57.0,1021.0,1020.0,1018.0,1020.0,1016.0,300.76
2017-07-06 20:00:00,295.18,296.29,299.02,296.14,302.81,52.0,49.0,94.0,44.0,61.0,1020.0,1020.0,1019.0,1020.0,1016.0,302.81
2017-07-06 21:00:00,295.86,298.58,300.22,297.7,303.42,60.0,50.0,74.0,39.0,61.0,1020.0,1019.0,1009.0,1020.0,1015.0,303.42
2017-07-06 22:00:00,296.87,300.29,301.64,299.51,304.29,56.0,39.0,74.0,37.0,33.0,1020.0,1018.0,1009.0,1020.0,1014.0,303.88
2017-07-06 23:00:00,297.53,301.86,302.23,300.52,303.88,49.0,39.0,79.0,32.0,69.0,1019.0,1018.0,1009.0,1019.0,1014.0,303.88
2017-07-07 00:00:00,300.34,304.32,302.78,301.4,303.68,50.0,35.0,65.0,39.0,69.0,1018.0,1017.0,1017.0,1018.0,1014.0,303.68
2017-07-07 01:00:00,297.64,304.48,301.75,300.95,303.47,82.0,35.0,83.0,37.0,64.0,1021.0,1016.0,1018.0,1017.0,1013.0,303.47
2017-07-07 02:00:00,297.48,304.14,300.7,300.63,302.37,60.0,33.0,94.0,36.0,68.0,1024.0,1016.0,1018.0,1017.0,1013.0,302.37
2017-07-07 03:00:00,296.21,301.4,299.81,298.74,301.11,43.0,42.0,88.0,44.0,68.0,1017.0,1016.0,1018.0,1017.0,1013.0,301.11
2017-07-07 04:00:00,295.04,298.4,297.57,295.93,299.67,72.0,42.0,88.0,43.0,42.0,1024.0,1016.0,1019.0,1017.0,1013.0,299.67
2017-07-07 05:00:00,292.61,295.92,295.41,293.48,297.32,67.0,53.0,83.0,49.0,68.0,1017.0,1017.0,1018.0,1017.0,1013.0,297.32
2017-07-07 06:00:00,291.77,293.12,294.25,291.81,296.17,64.0,60.0,88.0,56.0,68.0,1022.0,1017.0,1018.0,1018.0,1014.0,296.17
2017-07-07 07:00:00,290.79,293.02,293.38,291.7,295.67,60.0,82.0,88.0,82.0,77.0,1022.0,1020.0,1011.0,1018.0,1014.0,296.1
2017-07-07 08:00:00,290.29,290.83,292.72,290.14,296.1,68.0,68.0,72.0,87.0,82.0,1022.0,1018.0,1018.0,1019.0,1013.0,295.67
2017-07-07 09:00:00,288.97,289.55,291.98,289.03,295.25,77.0,68.0,100.0,87.0,77.0,1023.0,1019.0,1010.0,1019.0,1013.0,295.25
2017-07-07 10:00:00,289.14,288.28,290.5,287.24,294.74,67.0,77.0,100.0,77.0,77.0,1017.0,1020.0,1010.0,1019.0,1012.0,294.85
2017-07-07 11:00:00,288.96,287.57,289.86,286.82,294.85,77.0,77.0,94.0,93.0,82.0,1024.0,1020.0,1010.0,1020.0,1012.0,294.74
2017-07-07 12:00:00,288.48,286.85,288.3,285.89,294.63,82.0,82.0,77.0,87.0,93.0,1023.0,1021.0,1017.0,1020.0,1012.0,294.63
2017-07-07 13:00:00,287.98,286.57,289.17,285.4,294.47,88.0,82.0,77.0,93.0,88.0,1023.0,1021.0,1017.0,1021.0,1012.0,294.47
2017-07-07 14:00:00,289.12,286.29,289.75,285.58,294.24,72.0,87.0,94.0,87.0,88.0,1024.0,1023.0,1019.0,1021.0,1012.0,294.47
2017-07-07 15:00:00,289.49,286.87,291.42,286.51,294.89,77.0,71.0,83.0,82.0,93.0,1019.0,1024.0,1019.0,1022.0,1013.0,294.89
2017-07-07 16:00:00,292.1,288.14,293.89,287.92,297.09,50.0,72.0,78.0,76.0,53.0,1024.0,1024.0,1019.0,1023.0,1014.0,297.09
2017-07-07 17:00:00,291.82,288.98,296.55,289.9,299.23,67.0,72.0,70.0,72.0,69.0,1021.0,1025.0,1011.0,1023.0,1013.0,299.23
2017-07-07 18:00:00,292.65,289.29,298.81,290.37,302.22,63.0,72.0,70.0,68.0,51.0,1021.0,1025.0,1010.0,1024.0,1012.0,302.22
2017-07-07 19:00:00,291.81,289.59,301.87,291.02,304.33,59.0,82.0,66.0,72.0,45.0,1022.0,1025.0,1009.0,1025.0,1012.0,304.33
2017-07-07 20:00:00,292.17,290.58,303.13,292.47,305.87,77.0,63.0,66.0,63.0,48.0,1022.0,1026.0,1008.0,1025.0,1012.0,305.87
2017-07-07 21:00:00,292.71,291.43,305.46,293.53,306.42,93.0,68.0,66.0,68.0,51.0,1022.0,1025.0,1008.0,1025.0,1012.0,306.42
2017-07-07 22:00:00,294.68,292.86,305.7,293.59,306.61,31.0,56.0,55.0,60.0,54.0,1022.0,1025.0,1016.0,1025.0,1011.0,306.61
2017-07-07 23:00:00,294.76,293.72,305.95,294.25,307.36,31.0,59.0,55.0,53.0,48.0,1022.0,1025.0,1015.0,1025.0,1011.0,306.66
2017-07-08 00:00:00,295.1,294.87,305.87,294.77,306.66,29.0,49.0,55.0,53.0,12.0,1021.0,1023.0,1015.0,1024.0,1014.0,306.66
2017-07-08 01:00:00,295.28,295.0,305.59,294.65,306.05,40.0,49.0,61.0,53.0,27.0,1021.0,1023.0,1016.0,1023.0,1010.0,306.05
2017-07-08 02:00:00,294.79,295.0,304.66,294.14,303.89,60.0,49.0,74.0,53.0,48.0,1022.0,1022.0,1017.0,1022.0,1009.0,303.89
2017-07-08 03:00:00,293.97,293.86,302.66,293.4,301.59,78.0,52.0,78.0,56.0,65.0,1021.0,1022.0,1017.0,1022.0,1010.0,301.59
2017-07-08 04:00:00,292.26,291.72,300.04,291.25,300.6,64.0,63.0,78.0,63.0,64.0,1023.0,1022.0,1017.0,1022.0,1010.0,300.6
2017-07-08 05:00:00,290.83,290.45,297.55,291.14,298.7,64.0,63.0,94.0,63.0,73.0,1023.0,1022.0,1016.0,1022.0,1010.0,298.7
2017-07-08 06:00:00,289.59,289.58,296.27,288.69,297.98,73.0,67.0,94.0,68.0,50.0,1022.0,1022.0,1016.0,1022.0,1010.0,298.0
2017-07-08 07:00:00,288.43,289.44,295.32,288.35,298.0,82.0,72.0,88.0,72.0,60.0,1021.0,1021.0,1009.0,1022.0,1010.0,297.98
2017-07-08 08:00:00,287.94,288.14,294.3,287.92,297.74,77.0,72.0,88.0,100.0,64.0,1023.0,1022.0,1009.0,1022.0,1010.0,297.74
2017-07-08 09:00:00,287.27,287.27,293.61,287.26,297.07,82.0,77.0,94.0,100.0,64.0,1023.0,1022.0,1010.0,1022.0,1010.0,297.07
2017-07-08 10:00:00,286.94,286.13,292.58,286.81,296.66,88.0,82.0,94.0,100.0,69.0,1024.0,1021.0,1016.0,1022.0,1009.0,296.66
2017-07-08 11:00:00,286.78,285.14,292.29,285.65,296.4,88.0,82.0,94.0,100.0,64.0,1023.0,1022.0,1009.0,1022.0,1009.0,296.4
2017-07-08 12:00:00,287.09,284.86,292.43,286.25,295.9,77.0,87.0,88.0,100.0,69.0,1022.0,1021.0,1010.0,1022.0,1009.0,295.9
2017-07-08 13:00:00,285.95,284.81,292.9,285.65,295.65,93.0,93.0,88.0,100.0,69.0,1022.0,1021.0,1017.0,1022.0,1009.0,295.79
2017-07-08 14:00:00,286.14,283.41,291.7,285.36,295.79,93.0,87.0,82.0,100.0,69.0,1022.0,1021.0,1013.0,1022.0,1009.0,295.79
2017-07-08 15:00:00,287.63,285.14,292.23,286.91,296.51,82.0,87.0,78.0,87.0,73.0,1021.0,1021.0,1017.0,1021.0,1009.0,296.51
2017-07-08 16:00:00,289.33,287.43,296.0,288.91,299.22,82.0,82.0,74.0,77.0,61.0,1021.0,1021.0,1018.0,1021.0,1009.0,299.22
2017-07-08 17:00:00,290.83,289.0,298.41,290.36,301.53,77.0,77.0,69.0,72.0,45.0,1021.0,1020.0,1018.0,1021.0,1012.0,301.53
2017-07-08 18:00:00,291.83,291.29,300.92,291.52,303.66,72.0,68.0,70.0,63.0,45.0,1021.0,1020.0,1010.0,1021.0,1011.0,303.66
2017-07-08 19:00:00,292.52,292.99,302.85,293.92,305.7,72.0,63.0,66.0,56.0,34.0,1020.0,1019.0,1009.0,1020.0,1012.0,305.7
2017-07-08 20:00:00,293.37,295.87,304.16,294.9,307.47,68.0,53.0,70.0,56.0,34.0,1020.0,1019.0,1008.0,1020.0,1010.0,307.47
2017-07-08 21:00:00,294.36,298.17,304.24,296.37,307.98,64.0,50.0,66.0,47.0,34.0,1020.0,1018.0,1010.0,1020.0,1010.0,307.98
2017-07-08 22:00:00,295.53,299.66,304.2,297.7,308.36,52.0,44.0,100.0,44.0,36.0,1019.0,1017.0,1008.0,1019.0,1009.0,307.98
2017-07-08 23:00:00,295.69,301.32,303.56,298.48,307.82,49.0,39.0,88.0,39.0,48.0,1018.0,1016.0,1009.0,1019.0,1009.0,307.82
2017-07-09 00:00:00,296.71,303.15,302.4,299.15,306.05,56.0,30.0,65.0,41.0,51.0,1018.0,1015.0,1016.0,1017.0,1009.0,306.05
2017-07-09 01:00:00,296.3,302.86,301.2,298.93,305.45,54.0,35.0,69.0,39.0,20.0,1019.0,1015.0,1016.0,1017.0,1011.0,305.45
2017-07-09 02:00:00,297.18,301.99,299.65,298.52,304.17,60.0,42.0,78.0,41.0,58.0,1019.0,1015.0,1017.0,1017.0,1010.0,304.17
2017-07-09 03:00:00,295.84,300.65,297.61,297.15,302.22,69.0,44.0,83.0,50.0,61.0,1020.0,1015.0,1017.0,1017.0,1009.0,302.22
2017-07-09 04:00:00,294.16,297.27,295.9,293.59,301.09,77.0,47.0,88.0,60.0,57.0,1021.0,1016.0,1018.0,1017.0,1009.0,301.09
2017-07-09 05:00:00,292.99,294.71,294.03,292.48,299.46,82.0,53.0,88.0,60.0,65.0,1021.0,1017.0,1018.0,1018.0,1010.0,299.46
2017-07-09 06:00:00,291.53,294.7,293.31,292.37,298.73,77.0,53.0,94.0,72.0,61.0,1021.0,1017.0,1010.0,1018.0,1011.0,298.73
2017-07-09 07:00:00,290.74,293.12,292.22,291.14,297.58,82.0,56.0,94.0,82.0,83.0,1021.0,1018.0,1010.0,1019.0,1012.0,297.58
2017-07-09 08:00:00,290.34,292.13,290.71,290.37,296.83,88.0,60.0,94.0,87.0,83.0,1021.0,1018.0,1009.0,1019.0,1012.0,296.83
2017-07-09 09:00:00,289.56,290.71,289.55,289.25,296.4,87.0,63.0,94.0,93.0,32.0,1020.0,1019.0,1009.0,1019.0,1020.0,296.4
2017-07-09 10:00:00,288.75,289.69,288.78,288.37,295.61,87.0,59.0,88.0,100.0,83.0,1020.0,1019.0,1010.0,1019.0,1012.0,295.74
2017-07-09 11:00:00,288.35,288.58,288.2,287.81,295.74,87.0,63.0,94.0,100.0,83.0,1020.0,1019.0,1009.0,1020.0,1012.0,295.61
2017-07-09 12:00:00,287.82,287.14,286.9,287.27,295.4,87.0,59.0,93.0,100.0,88.0,1019.0,1019.0,1020.0,1020.0,1012.0,295.4
2017-07-09 13:00:00,288.55,286.43,286.98,286.27,294.97,87.0,67.0,83.0,93.0,88.0,1019.0,1020.0,1020.0,1020.0,1012.0,295.4
2017-07-09 14:00:00,288.65,286.0,287.24,285.52,295.46,72.0,76.0,83.0,100.0,88.0,1019.0,1020.0,1020.0,1021.0,1012.0,295.46
2017-07-09 15:00:00,288.97,287.72,289.55,288.03,295.46,77.0,77.0,61.0,77.0,78.0,1018.0,1021.0,1020.0,1021.0,1013.0,295.46
2017-07-09 16:00:00,289.35,289.88,290.68,289.59,297.4,77.0,77.0,66.0,68.0,78.0,1019.0,1021.0,1017.0,1021.0,1013.0,297.4
2017-07-09 17:00:00,291.32,291.43,292.53,291.27,300.22,72.0,63.0,39.0,63.0,57.0,1019.0,1020.0,1020.0,1020.0,1014.0,300.22
2017-07-09 18:00:00,291.83,293.3,295.17,292.4,302.69,77.0,63.0,75.0,68.0,51.0,1019.0,1020.0,1009.0,1020.0,1014.0,302.69
2017-07-09 19:00:00,292.49,295.44,296.82,294.27,304.75,72.0,56.0,70.0,60.0,48.0,1019.0,1020.0,1008.0,1020.0,1014.0,304.75
2017-07-09 20:00:00,293.14,297.0,298.5,295.59,305.81,68.0,49.0,35.0,47.0,48.0,1019.0,1020.0,1007.5,1020.0,1014.0,305.81
2017-07-09 21:00:00,294.47,299.0,299.55,296.58,305.99,68.0,47.0,70.0,44.0,45.0,1019.0,1019.0,1007.0,1019.0,1013.0,305.81
2017-07-09 22:00:00,295.32,300.15,300.85,297.52,305.73,60.0,42.0,74.0,47.0,43.0,1019.0,1018.0,1012.5,1019.0,1013.0,305.73
2017-07-09 23:00:00,295.15,300.72,301.44,298.01,305.67,53.0,42.0,37.0,47.0,51.0,1019.0,1018.0,1018.0,1019.0,1013.0,305.67
2017-07-10 00:00:00,295.49,301.99,301.1,298.64,304.73,60.0,42.0,40.0,47.0,58.0,1018.0,1016.0,1018.0,1018.0,1012.0,304.73
2017-07-10 01:00:00,295.84,301.83,300.24,297.61,302.97,56.0,45.0,51.0,50.0,61.0,1018.0,1016.0,1018.0,1017.0,1012.0,302.97
2017-07-10 02:00:00,296.98,299.58,299.25,297.27,301.69,56.0,50.0,73.0,57.0,73.0,1017.0,1016.0,1018.0,1017.0,1012.0,301.69
2017-07-10 03:00:00,295.98,298.0,297.81,295.04,299.69,39.0,57.0,78.0,68.0,51.0,1014.0,1016.0,1019.0,1017.0,1013.0,299.69
2017-07-10 04:00:00,293.99,295.99,295.81,294.02,299.54,64.0,56.0,88.0,68.0,78.0,1016.0,1016.0,1019.0,1016.0,1012.0,299.54
2017-07-10 05:00:00,292.8,293.86,293.56,292.03,297.77,47.0,68.0,88.0,68.0,78.0,1015.0,1016.0,1019.0,1017.0,1013.0,297.77
2017-07-10 06:00:00,291.22,292.43,292.56,290.69,297.24,53.0,72.0,93.0,73.0,73.0,1015.0,1017.0,1019.0,1017.0,1013.0,297.24
2017-07-10 07:00:00,290.39,292.43,290.54,290.7,296.82,57.0,72.0,94.0,93.0,78.0,1015.0,1017.0,1009.0,1017.0,1013.0,296.82
2017-07-10 08:00:00,289.74,291.43,290.74,289.8,296.74,87.0,77.0,94.0,72.0,69.0,1016.0,1017.0,1009.0,1017.0,1013.0,296.74
2017-07-10 09:00:00,289.31,290.0,289.7,289.03,296.73,93.0,77.0,94.0,72.0,73.0,1016.0,1017.0,1009.0,1017.0,1013.0,296.73
2017-07-10 10:00:00,288.81,290.0,289.04,288.91,296.23,87.0,77.0,94.0,93.0,78.0,1009.0,1017.0,1008.0,1017.0,1012.0,296.23
2017-07-10 11:00:00,288.41,289.28,288.82,288.02,296.23,72.0,72.0,93.0,93.0,78.0,1014.0,1017.0,1019.0,1017.0,1012.0,296.23
2017-07-10 12:00:00,288.13,288.15,287.25,287.46,295.9,87.0,77.0,100.0,77.0,78.0,1009.0,1017.0,1019.0,1016.0,1012.0,295.9
2017-07-10 13:00:00,287.59,287.01,288.39,287.04,295.57,82.0,76.0,82.0,93.0,83.0,1015.0,1017.0,1019.0,1017.0,1012.0,295.9
2017-07-10 14:00:00,287.29,287.47924864,289.520480317,287.22823914400004,296.117346487,87.0,74.0,79.0,89.0,81.0,1016.0,1017.0,1017.0,1017.0,1012.0,296.117346487
2017-07-10 15:00:00,288.563089849,288.000314373,290.77502074299997,287.437329215,296.724759358,84.0,73.0,75.0,86.0,79.0,1016.0,1018.0,1015.0,1017.0,1012.0,296.724759358
2017-07-10 16:00:00,289.98,288.58,292.17,287.67,297.4,82.0,72.0,72.0,82.0,78.0,1017.0,1019.0,1013.0,1018.0,1013.0,297.4
2017-07-10 17:00:00,290.81,289.87,294.1,289.15,299.9,67.0,63.0,62.0,82.0,65.0,1017.0,1019.0,1016.0,1018.0,1013.0,299.9
2017-07-10 18:00:00,291.32,291.16,297.01,289.59,302.04,68.0,67.0,79.0,77.0,54.0,1017.0,1019.0,1008.0,1018.0,1013.0,302.04
2017-07-10 19:00:00,292.0,292.73,298.91,291.14,303.41,68.0,52.0,71.0,60.0,42.0,1017.0,1019.0,1008.0,1018.0,1013.0,303.41
2017-07-10 20:00:00,292.62512792,293.947897008,299.764140571,292.083304566,303.747265136,62.0,46.0,53.0,56.0,50.0,1017.0,1019.0,1012.0,1018.0,1013.0,303.747265136
2017-07-10 21:00:00,293.31,295.44,300.81,293.24,304.16,56.0,40.0,33.0,53.0,61.0,1017.0,1019.0,1018.0,1018.0,1014.0,304.16
2017-07-10 22:00:00,293.18,296.57,300.34,294.92,304.52,56.0,36.0,84.0,60.0,61.0,1017.0,1018.0,1007.0,1018.0,1013.0,304.16
2017-07-10 23:00:00,292.68,297.44,300.68,295.27,303.67,59.0,31.0,55.0,41.0,61.0,1017.0,1018.0,1014.0,1018.0,1013.0,303.67
2017-07-11 00:00:00,292.66,298.29,299.72,295.66,303.34,63.0,33.0,35.0,64.0,61.0,1017.0,1017.0,1017.0,1017.0,1012.0,303.34
2017-07-11 01:00:00,291.65,297.58,298.87,294.48,302.66,63.0,36.0,61.0,60.0,61.0,1017.0,1017.0,1017.0,1017.0,1012.0,302.66
2017-07-11 02:00:00,291.74,296.0,298.26,294.07,301.99,68.0,35.0,69.0,64.0,78.0,1017.0,1017.0,1018.0,1017.0,1012.0,301.99
2017-07-11 03:00:00,291.32,294.99,296.84,292.64,300.39,63.0,40.0,83.0,64.0,33.0,1017.0,1018.0,1018.0,1017.0,1013.0,300.39
2017-07-11 04:00:00,291.33,291.71,294.69,290.02,298.63,68.0,45.0,88.0,63.0,78.0,1017.0,1018.0,1018.0,1018.0,1012.0,298.63
2017-07-11 05:00:00,289.95,290.0,292.16,288.14,297.1,72.0,51.0,94.0,63.0,88.0,1017.0,1019.0,1018.0,1018.0,1013.0,297.1
2017-07-11 06:00:00,287.94,288.72,292.24,287.14,296.16,67.0,59.0,88.0,72.0,88.0,1017.0,1019.0,1019.0,1019.0,1013.0,296.16
2017-07-11 07:00:00,287.34,287.73,290.78,287.14,295.49,82.0,58.0,93.0,72.0,88.0,1018.0,1019.0,1018.0,1019.0,1013.0,295.49
2017-07-11 08:00:00,286.74,287.58,290.19,286.25,295.07,82.0,58.0,94.0,81.0,88.0,1018.0,1019.0,1009.0,1019.0,1013.0,295.07
2017-07-11 09:00:00,285.93,286.58,289.92,285.92,294.57,82.0,67.0,94.0,87.0,88.0,1018.0,1020.0,1009.0,1020.0,1014.0,294.57
2017-07-11 10:00:00,284.92,285.71,289.55,285.36,294.57,87.0,71.0,94.0,87.0,83.0,1018.0,1020.0,1009.0,1020.0,1013.0,294.57
2017-07-11 11:00:00,284.74,285.14,289.42,284.7,294.07,87.0,71.0,93.0,100.0,83.0,1019.0,1020.0,1018.0,1020.0,1013.0,294.07
2017-07-11 12:00:00,284.55,284.56,288.72,284.14,293.99,87.0,71.0,94.0,100.0,88.0,1019.0,1020.0,1010.0,1020.0,1013.0,293.99
2017-07-11 13:00:00,286.81,283.27,288.89,284.02,293.9,68.0,76.0,88.0,76.0,93.0,1011.0,1020.0,1011.0,1020.0,1013.0,293.9
2017-07-11 14:00:00,284.8,283.42,289.12,283.89,293.65,87.0,81.0,73.0,76.0,88.0,1019.0,1020.0,1020.0,1021.0,1013.0,293.9
2017-07-11 15:00:00,286.31,284.7,290.05,285.36,294.14,82.0,76.0,94.0,82.0,78.0,1020.0,1021.0,1012.0,1021.0,1014.0,294.14
2017-07-11 16:00:00,287.79,286.69,292.95,286.77,295.59,77.0,67.0,94.0,76.0,78.0,1020.0,1021.0,1011.0,1021.0,1014.0,295.59
2017-07-11 17:00:00,289.31,288.31,294.29,287.58,297.09,72.0,67.0,89.0,67.0,83.0,1020.0,1021.0,1011.0,1021.0,1014.0,297.09
2017-07-11 18:00:00,289.98,289.99,295.72,289.13,299.15,77.0,59.0,84.0,63.0,65.0,1020.0,1020.0,1011.0,1020.0,1014.0,299.15
2017-07-11 19:00:00,290.96,291.3,297.27,291.02,300.97,68.0,55.0,84.0,59.0,65.0,1020.0,1020.0,1010.0,1021.0,1014.0,300.97
2017-07-11 20:00:00,291.98,292.84,298.43,291.27,301.87,59.0,38.0,38.0,59.0,65.0,1020.0,1019.0,1019.0,1020.0,1014.0,301.87
2017-07-11 21:00:00,292.98,294.15,299.2,293.03,302.22,60.0,49.0,83.0,49.0,65.0,1019.0,1019.0,1010.0,1020.0,1014.0,302.22
2017-07-11 22:00:00,293.15,295.73,300.07,294.4,302.87,63.0,46.0,79.0,49.0,65.0,1019.0,1018.0,1010.0,1019.0,1014.0,302.67
2017-07-11 23:00:00,293.82,296.65,300.28,294.92,302.67,64.0,43.0,83.0,46.0,65.0,1019.0,1018.0,1010.0,1019.0,1013.0,302.67
2017-07-12 00:00:00,294.5,299.49,300.16,295.78,302.52,52.0,36.0,40.0,46.0,65.0,1018.0,1016.0,1017.0,1018.0,1013.0,302.52
2017-07-12 01:00:00,294.66,299.49,298.73,296.27,302.05,60.0,39.0,57.0,46.0,65.0,1017.0,1016.0,1018.0,1017.0,1013.0,302.05
2017-07-12 02:00:00,294.48,299.16,297.52,296.02,301.22,56.0,44.0,73.0,46.0,69.0,1016.0,1016.0,1018.0,1017.0,1012.0,301.22
2017-07-12 03:00:00,293.64,297.49,295.53,294.77,299.88,56.0,47.0,83.0,49.0,83.0,1016.0,1016.0,1019.0,1016.0,1012.0,299.88
2017-07-12 04:00:00,292.31,295.15,293.66,291.37,297.93,64.0,53.0,88.0,63.0,83.0,1016.0,1016.0,1019.0,1017.0,1013.0,297.93
2017-07-12 05:00:00,290.64,292.43,291.38,290.03,296.17,63.0,60.0,78.0,68.0,88.0,1016.0,1016.0,1019.0,1017.0,1013.0,296.17
2017-07-12 06:00:00,289.33,290.71,290.48,288.92,295.08,72.0,63.0,83.0,59.0,83.0,1016.0,1017.0,1019.0,1017.0,1014.0,295.08
2017-07-12 07:00:00,289.76,290.71,289.77,288.82,294.66,68.0,63.0,94.0,93.0,82.0,1014.0,1017.0,1012.0,1017.0,1014.0,294.66
2017-07-12 08:00:00,289.07,289.46,289.14,287.03,294.07,68.0,72.0,88.0,72.0,78.0,1013.0,1017.0,1019.0,1017.0,1014.0,294.07
2017-07-12 09:00:00,287.36,288.42,289.26,286.92,293.41,71.0,72.0,94.0,100.0,88.0,1016.0,1017.0,1012.0,1017.0,1014.0,293.41
2017-07-12 10:00:00,286.93,287.42,288.92,286.25,292.91,77.0,72.0,76.0,72.0,88.0,1016.0,1017.0,1013.0,1017.0,1014.0,292.91
2017-07-12 11:00:00,286.32,286.71,287.69,285.37,292.75,76.0,82.0,88.0,100.0,88.0,1016.0,1017.0,1020.0,1018.0,1014.0,292.75
2017-07-12 12:00:00,286.13,285.86,288.51,284.36,292.57,82.0,76.0,94.0,87.0,88.0,1016.0,1018.0,1013.0,1018.0,1014.0,292.73
2017-07-12 13:00:00,286.54,285.14,288.47,284.47,292.73,82.0,82.0,78.0,93.0,82.0,1017.0,1018.0,1021.0,1018.0,1014.0,292.72
2017-07-12 14:00:00,286.65,286.29,288.62,285.14,292.72,82.0,87.0,74.0,82.0,78.0,1016.0,1019.0,1021.0,1019.0,1014.0,292.73
2017-07-12 15:00:00,287.95,286.44,289.85,285.7,293.65,82.0,87.0,83.0,93.0,77.0,1017.0,1019.0,1014.0,1019.0,1015.0,293.65
2017-07-12 16:00:00,289.65,289.58,291.7,288.15,294.84,72.0,67.0,65.0,72.0,73.0,1017.0,1019.0,1022.0,1018.0,1015.0,294.84
2017-07-12 17:00:00,290.99,289.58,293.28,288.25,296.46,67.0,67.0,72.0,72.0,57.0,1017.0,1019.0,1014.0,1018.0,1016.0,296.46
2017-07-12 18:00:00,291.98,292.66,295.42,290.15,297.69,63.0,59.0,58.0,77.0,73.0,1017.0,1018.0,1021.0,1018.0,1015.0,297.69
2017-07-12 19:00:00,292.8,293.29,296.68,291.37,299.1,59.0,59.0,74.0,72.0,73.0,1018.0,1018.0,1011.0,1019.0,1015.0,299.1
2017-07-12 20:00:00,293.29,295.01,298.28,293.13,300.52,52.0,56.0,52.0,56.0,73.0,1017.0,1018.0,1020.0,1018.0,1015.0,300.52
2017-07-12 21:00:00,294.16,296.57,299.18,294.4,301.34,59.0,46.0,79.0,60.0,64.0,1017.0,1017.0,1009.0,1018.0,1015.0,301.34
2017-07-12 22:00:00,294.66,298.15,299.84,295.28,301.67,56.0,41.0,83.0,56.0,64.0,1017.0,1017.0,1009.0,1017.0,1015.0,301.67
2017-07-12 23:00:00,296.31,299.72,299.92,297.4,302.16,52.0,36.0,55.0,47.0,42.0,1017.0,1015.0,1015.0,1016.0,1013.0,302.16
2017-07-13 00:00:00,296.39,300.83,299.94,297.26,302.17,51.0,34.0,62.0,47.0,73.0,1017.0,1015.0,1019.0,1016.0,1014.0,302.16
2017-07-13 01:00:00,296.28,300.86,298.61,298.01,301.7,61.0,34.0,68.0,41.0,69.0,1018.0,1015.0,1013.0,1016.0,1013.0,301.7
2017-07-13 02:00:00,296.13,300.82,297.6,297.15,300.54,64.0,39.0,88.0,50.0,54.0,1019.0,1014.0,1020.0,1015.0,1012.0,300.54
2017-07-13 03:00:00,294.72,299.31,296.03,295.04,298.86,82.0,41.0,94.0,56.0,73.0,1018.0,1014.0,1020.0,1015.0,1013.0,298.86
2017-07-13 04:00:00,293.16,296.01,294.24,295.27,297.35,82.0,49.0,94.0,56.0,93.0,1021.0,1014.0,1021.0,1015.0,1014.0,297.35
2017-07-13 05:00:00,291.7,293.44,291.39,292.36,296.03,82.0,56.0,94.0,68.0,82.0,1022.0,1015.0,1021.0,1015.0,1014.0,296.03
2017-07-13 06:00:00,290.61,291.72,291.85,291.26,295.18,93.0,63.0,88.0,72.0,88.0,1022.0,1015.0,1021.0,1015.0,1015.0,295.18
2017-07-13 07:00:00,290.28,290.28,291.08,288.48,294.25,93.0,68.0,88.0,77.0,88.0,1022.0,1016.0,1021.0,1016.0,1015.0,294.25
2017-07-13 08:00:00,290.12,289.0,290.38,288.03,293.66,93.0,77.0,94.0,77.0,88.0,1021.0,1017.0,1021.0,1016.0,1015.0,293.66
2017-07-13 09:00:00,289.64,288.87,287.88,288.14,293.59,100.0,87.0,88.0,87.0,93.0,1020.0,1018.0,1021.0,1017.0,1016.0,293.59
2017-07-13 10:00:00,289.47,288.28,288.51,287.14,293.07,93.0,72.0,94.0,87.0,88.0,1019.0,1017.0,1021.5,1018.0,1015.0,293.07
2017-07-13 11:00:00,288.96,287.84,287.7,287.26,292.89,93.0,72.0,88.0,87.0,88.0,1021.0,1018.0,1022.0,1017.0,1015.0,292.89
2017-07-13 12:00:00,288.81,287.28,289.66,286.64,292.49,93.0,77.0,94.0,87.0,88.0,1021.0,1019.0,1022.5,1018.0,1015.0,292.49
2017-07-13 13:00:00,288.8,287.27,288.82,286.76,292.49,93.0,82.0,83.0,82.0,88.0,1022.0,1019.0,1023.0,1019.0,1016.0,292.49
2017-07-13 14:00:00,289.85,287.41,289.32,287.47,292.42,88.0,77.0,78.0,77.0,88.0,1023.0,1020.0,1023.0,1019.0,1016.0,292.49
2017-07-13 15:00:00,290.14,288.72,289.77,287.82,293.08,88.0,77.0,65.0,93.0,68.0,1023.0,1020.0,1023.0,1019.0,1018.0,293.08
2017-07-13 16:00:00,289.96,289.15,290.91,288.47,293.97,82.0,72.0,62.0,82.0,83.0,1024.0,1021.0,1023.0,1020.0,1017.0,293.97
2017-07-13 17:00:00,291.7,290.15,292.25,289.77,295.48,78.0,77.0,62.0,77.0,69.0,1024.0,1021.0,1017.0,1020.0,1017.0,295.48
2017-07-13 18:00:00,293.27,290.72,294.23,290.13,297.82,64.0,63.0,48.0,68.0,69.0,1024.0,1021.0,1022.0,1020.0,1017.0,297.82
2017-07-13 19:00:00,293.37,292.0,296.63,290.91,299.38,61.0,60.0,46.0,68.0,54.0,1024.0,1021.0,1021.0,1021.0,1016.0,299.38
2017-07-13 20:00:00,294.25,292.31,298.35,292.13,300.93,57.0,63.0,49.0,56.0,73.0,1023.0,1021.0,1021.0,1021.0,1017.0,300.93
2017-07-13 21:00:00,294.67,294.15,299.75,293.37,301.76,52.0,56.0,49.0,53.0,69.0,1020.0,1021.0,1020.0,1021.0,1016.0,301.76
2017-07-13 22:00:00,295.4,295.29,300.07,293.8,302.17,54.0,43.0,49.0,49.0,69.0,1022.0,1020.0,1020.0,1021.0,1016.0,302.17
2017-07-13 23:00:00,295.53,296.29,300.0,294.91,302.76,48.0,46.0,49.0,41.0,69.0,1022.0,1020.0,1019.0,1021.0,1016.0,302.18
2017-07-14 00:00:00,293.98,297.64,299.73,295.39,302.18,72.0,44.0,66.0,43.0,69.0,1021.5,1019.0,1019.0,1020.0,1015.0,302.18
2017-07-14 01:00:00,294.55,297.58,298.94,295.52,301.76,51.0,44.0,69.0,49.0,69.0,1021.0,1019.0,1020.0,1020.0,1015.0,301.76
2017-07-14 02:00:00,293.97,297.44,297.95,294.65,301.42,64.0,44.0,69.0,56.0,69.0,1022.0,1019.0,1020.0,1020.0,1015.0,301.42
2017-07-14 03:00:00,293.13,296.15,296.48,294.52,299.45,77.0,49.0,83.0,56.0,82.0,1023.0,1019.0,1021.0,1020.0,1015.0,299.45
2017-07-14 04:00:00,292.14,294.31,293.53,292.59,297.12,88.0,56.0,83.0,63.0,82.0,1024.0,1019.0,1021.0,1020.0,1015.0,297.12
2017-07-14 05:00:00,290.72,292.66,290.86,290.37,295.97,93.0,63.0,88.0,63.0,82.0,1024.0,1020.0,1021.0,1020.0,1015.0,295.97
2017-07-14 06:00:00,288.95,291.01,291.67,288.51,295.18,67.0,59.0,88.0,67.0,88.0,1020.0,1020.0,1021.0,1021.0,1016.0,295.18
2017-07-14 07:00:00,288.56,290.71,289.09,287.71,294.57,100.0,63.0,94.0,100.0,88.0,1020.0,1020.0,1021.0,1021.0,1016.0,294.57
2017-07-14 08:00:00,287.75,289.71,288.75,287.15,293.5,71.0,67.0,94.0,100.0,93.0,1020.0,1020.0,1021.0,1021.0,1017.0,293.5
2017-07-14 09:00:00,287.54,288.13,288.85,286.37,293.0,71.0,72.0,88.0,100.0,88.0,1021.0,1020.0,1021.0,1022.0,1016.0,293.25
2017-07-14 10:00:00,286.96,287.41,287.91,284.52,293.25,82.0,67.0,94.0,100.0,82.0,1021.0,1020.0,1022.0,1022.0,1016.0,293.0
2017-07-14 11:00:00,285.71,286.42,287.67,284.7,292.33,82.0,76.0,100.0,100.0,93.0,1021.0,1021.0,1016.0,1022.0,1016.0,292.33
2017-07-14 12:00:00,285.56,285.85,287.65,283.91,292.16,87.0,71.0,88.0,100.0,88.0,1021.0,1021.0,1022.0,1022.0,1015.0,292.17
2017-07-14 13:00:00,285.17,285.42,288.75,283.35,292.17,93.0,71.0,83.0,100.0,93.0,1013.0,1021.0,1022.0,1022.0,1015.0,292.16
2017-07-14 14:00:00,285.13,284.99,289.45,283.13,292.08,82.0,71.0,69.0,100.0,88.0,1021.0,1021.0,1022.0,1022.0,1016.0,292.17
2017-07-14 15:00:00,286.48,285.99,289.63,285.34,292.59,82.0,71.0,69.0,82.0,82.0,1022.0,1021.0,1022.0,1022.0,1016.0,292.59
2017-07-14 16:00:00,288.0,288.0,290.94,287.8,293.97,87.0,72.0,58.0,67.0,82.0,1014.0,1021.0,1022.0,1022.0,1017.0,293.97
2017-07-14 17:00:00,289.12,290.27,292.3,289.76,295.6,63.0,55.0,52.0,68.0,82.0,1022.0,1021.0,1021.0,1022.0,1017.0,295.6
2017-07-14 18:00:00,290.8,292.01,295.05,291.25,297.16,63.0,63.0,70.0,60.0,77.0,1022.0,1021.0,1012.0,1022.0,1017.0,297.16
2017-07-14 19:00:00,291.51,293.86,296.29,292.48,298.79,63.0,56.0,49.0,60.0,73.0,1021.0,1020.0,1020.0,1021.0,1017.0,298.79
2017-07-14 20:00:00,292.69,296.15,297.74,294.14,299.98,59.0,49.0,74.0,53.0,69.0,1021.0,1020.0,1011.0,1021.0,1017.0,299.98
2017-07-14 21:00:00,293.52,298.01,300.3,295.28,300.54,59.0,47.0,41.0,49.0,69.0,1021.0,1019.0,1019.0,1021.0,1017.0,300.54
2017-07-14 22:00:00,294.21,300.01,301.0,296.25,301.93,59.0,39.0,40.0,41.0,33.0,1020.0,1019.0,1019.0,1020.0,1016.0,301.93
2017-07-14 23:00:00,294.84,300.87,301.66,297.59,302.29,52.0,34.0,83.0,39.0,64.0,1020.0,1018.0,1012.0,1020.0,1016.0,302.29
2017-07-15 00:00:00,296.1,302.55,300.74,298.72,302.35,40.0,30.0,58.0,41.0,64.0,1022.0,1017.0,1019.0,1019.0,1015.0,302.29
2017-07-15 01:00:00,295.98,302.55,299.61,299.03,301.94,45.0,30.0,69.0,36.0,69.0,1022.0,1017.0,1019.0,1019.0,1015.0,301.94
2017-07-15 02:00:00,296.0,302.43,298.31,299.15,300.74,53.0,28.0,100.0,41.0,73.0,1018.0,1017.0,1013.0,1018.0,1014.0,300.74
2017-07-15 03:00:00,295.83,302.32,296.4,298.64,299.12,64.0,28.0,83.0,36.0,88.0,1023.0,1017.0,1020.0,1019.0,1014.0,299.12
2017-07-15 04:00:00,294.34,300.64,294.09,296.49,296.83,83.0,36.0,100.0,56.0,88.0,1024.0,1017.0,1013.0,1019.0,1015.0,296.83
2017-07-15 05:00:00,292.14,297.26,291.5,293.6,295.94,88.0,38.0,100.0,63.0,88.0,1024.0,1018.0,1013.0,1019.0,1015.0,295.94
2017-07-15 06:00:00,290.44,294.69,290.97,291.78,295.17,83.0,49.0,88.0,68.0,82.0,1024.0,1019.0,1013.0,1020.0,1015.0,295.17
2017-07-15 07:00:00,289.77,292.83,290.39,290.03,294.42,88.0,56.0,94.0,77.0,93.0,1024.0,1019.0,1020.0,1020.0,1015.0,294.71
2017-07-15 08:00:00,289.61,291.27,289.69,288.92,294.71,88.0,59.0,94.0,82.0,88.0,1024.0,1020.0,1020.0,1021.0,1015.0,294.42
2017-07-15 09:00:00,288.77,290.13,289.27,287.92,294.09,77.0,59.0,94.0,76.0,88.0,1019.0,1020.0,1012.0,1021.0,1015.0,294.09
2017-07-15 10:00:00,288.42,288.56,287.99,287.25,293.86,88.0,63.0,94.0,71.0,88.0,1024.0,1021.0,1020.0,1022.0,1014.0,293.86
2017-07-15 11:00:00,288.42,287.99,287.65,286.02,293.55,82.0,63.0,94.0,81.0,88.0,1024.0,1021.0,1020.0,1022.0,1014.0,293.55
2017-07-15 12:00:00,287.59,287.57,287.74,285.89,292.98,88.0,67.0,94.0,87.0,88.0,1024.0,1022.0,1020.0,1022.0,1013.0,292.98
2017-07-15 13:00:00,287.15,286.71,288.3,284.47,292.57,71.0,67.0,88.0,87.0,88.0,1021.0,1022.0,1020.0,1022.0,1013.0,292.93
2017-07-15 14:00:00,287.65,285.99,287.31,284.14,292.93,71.0,67.0,83.0,87.0,93.0,1021.0,1022.0,1021.0,1023.0,1014.0,292.77
2017-07-15 15:00:00,288.48,287.28,288.68,286.47,292.77,72.0,67.0,83.0,72.0,93.0,1021.0,1023.0,1021.0,1023.0,1014.0,292.93
2017-07-15 16:00:00,289.99,288.57,291.07,288.25,295.01,67.0,67.0,74.0,63.0,73.0,1022.0,1023.0,1020.0,1023.0,1016.0,295.01
2017-07-15 17:00:00,291.5,290.58,293.34,289.76,297.28,63.0,63.0,84.0,55.0,73.0,1022.0,1023.0,1013.0,1023.0,1015.0,297.28
2017-07-15 18:00:00,292.82,291.44,296.54,290.53,299.69,55.0,59.0,84.0,67.0,64.0,1022.0,1023.0,1013.0,1023.0,1015.0,299.69
2017-07-15 19:00:00,293.65,293.72,298.62,292.28,301.41,52.0,52.0,70.0,59.0,51.0,1022.0,1023.0,1012.0,1023.0,1014.0,301.41
2017-07-15 20:00:00,294.98,294.87,300.28,293.65,302.64,57.0,52.0,78.0,56.0,61.0,1023.0,1023.0,1018.0,1023.0,1015.0,302.64
2017-07-15 21:00:00,295.83,296.01,302.93,294.59,302.86,69.0,49.0,61.0,41.0,57.0,1023.0,1023.0,1017.0,1023.0,1014.0,302.64
2017-07-15 22:00:00,295.98,297.29,304.23,295.93,302.24,61.0,46.0,74.0,47.0,61.0,1023.0,1023.0,1010.0,1023.0,1014.0,302.24
2017-07-15 23:00:00,296.27,298.58,304.96,296.9,301.72,57.0,44.0,88.0,56.0,64.0,1023.0,1022.0,1017.0,1022.0,1014.0,301.72
2017-07-16 00:00:00,295.99,299.82,304.33,296.65,300.83,64.0,36.0,88.0,47.0,61.0,1023.0,1021.0,1016.0,1021.0,1013.0,300.83
2017-07-16 01:00:00,295.71,299.65,303.18,296.51,300.35,60.0,41.0,88.0,53.0,64.0,1024.0,1021.0,1017.0,1022.0,1013.0,300.35
2017-07-16 02:00:00,294.82,297.14,302.04,294.26,299.56,83.0,47.0,94.0,49.0,64.0,1022.0,1021.0,1017.0,1021.0,1012.0,299.56
2017-07-16 03:00:00,294.19,296.22,300.4,292.37,298.44,49.0,53.0,100.0,60.0,64.0,1021.0,1021.0,1018.0,1021.0,1012.0,298.44
2017-07-16 04:00:00,292.73,292.29,297.77,290.4,297.35,88.0,59.0,94.0,68.0,69.0,1023.0,1022.0,1018.0,1022.0,1013.0,297.35
2017-07-16 05:00:00,291.15,291.31,296.53,290.27,296.31,88.0,63.0,94.0,68.0,83.0,1024.0,1023.0,1017.0,1022.0,1013.0,296.31
2017-07-16 06:00:00,290.83,289.86,295.33,288.7,295.82,51.0,63.0,94.0,63.0,83.0,1022.0,1023.0,1017.0,1023.0,1013.0,295.82
2017-07-16 07:00:00,290.47,289.85,294.54,288.59,295.49,88.0,63.0,94.0,72.0,78.0,1023.0,1023.0,1012.0,1024.0,1013.0,295.49
2017-07-16 08:00:00,290.0,288.85,294.4,287.48,295.15,55.0,63.0,94.0,76.0,78.0,1022.0,1024.0,1017.0,1024.0,1013.0,295.31
2017-07-16 09:00:00,288.97,288.28,293.84,286.48,295.31,58.0,67.0,88.0,82.0,78.0,1022.0,1024.0,1011.0,1024.0,1013.0,295.15
2017-07-16 10:00:00,288.15,287.7,293.3,285.65,295.15,100.0,72.0,88.0,87.0,73.0,1022.0,1024.0,1010.0,1023.0,1013.0,295.15
2017-07-16 11:00:00,288.31,286.55,291.71,285.92,294.65,93.0,77.0,88.0,87.0,83.0,1022.0,1025.0,1011.0,1024.0,1012.0,294.65
2017-07-16 12:00:00,287.62,285.99,291.57,285.92,294.32,93.0,82.0,94.0,87.0,83.0,1022.0,1025.0,1017.0,1024.0,1012.0,294.32
2017-07-16 13:00:00,287.93,285.56,291.31,285.58,293.99,88.0,82.0,94.0,82.0,83.0,1022.0,1025.0,1017.0,1025.0,1012.0,293.99
2017-07-16 14:00:00,287.8,285.1,291.23,285.47,293.57,88.0,82.0,94.0,82.0,88.0,1022.0,1025.0,1017.0,1025.0,1012.0,293.92
2017-07-16 15:00:00,289.83,285.99,292.06,286.78,293.92,82.0,82.0,100.0,82.0,83.0,1023.0,1026.0,1018.0,1025.0,1013.0,293.92
2017-07-16 16:00:00,290.75,287.85,295.92,286.92,295.15,60.0,77.0,74.0,72.0,83.0,1002.0,1026.0,1018.0,1025.0,1013.0,295.15
2017-07-16 17:00:00,290.45,289.72,298.63,287.9,297.31,77.0,63.0,70.0,76.0,78.0,1001.0,1026.0,1012.0,1026.0,1013.0,297.31
2017-07-16 18:00:00,291.45,291.43,301.05,289.53,299.41,77.0,55.0,66.0,77.0,69.0,1000.0,1026.0,1011.0,1026.0,1012.0,299.41
2017-07-16 19:00:00,291.63,292.15,302.57,290.36,300.83,59.0,52.0,58.0,63.0,69.0,998.3333333333334,1025.0,1016.0,1026.0,1013.0,300.83
2017-07-16 20:00:00,292.46,293.99,305.32,291.4,301.66,55.0,42.0,74.0,55.0,65.0,996.6666666666666,1025.0,1015.0,1025.0,1013.0,301.36
2017-07-16 21:00:00,293.11,294.49,305.08,292.59,301.36,60.0,40.0,74.0,46.0,61.0,995.0,1024.0,1009.0,1025.0,1012.0,301.36
2017-07-16 22:00:00,294.91,295.43,305.61,293.37,301.29,54.0,37.0,79.0,37.0,57.0,994.0,1024.0,1009.0,1024.0,1012.0,301.36
2017-07-16 23:00:00,294.27,296.15,305.95,295.02,301.43,65.0,35.0,74.0,33.0,61.0,994.0,1023.0,1009.0,1024.0,1012.0,301.29
2017-07-17 00:00:00,295.12,296.57,306.12,294.72,301.09,51.0,35.0,69.0,43.0,61.0,1018.0,1022.0,1014.0,1023.0,1011.0,301.09
2017-07-17 01:00:00,294.34,296.58,304.8,295.28,300.69,49.0,38.0,65.0,40.0,61.0,1023.0,1021.0,1014.0,1022.0,1010.0,300.69
2017-07-17 02:00:00,295.13,295.86,303.35,294.04,299.91,54.0,38.0,78.0,37.0,69.0,1017.0,1020.0,1015.0,1022.0,1010.0,299.91
2017-07-17 03:00:00,294.15,295.32,301.96,293.27,298.22,69.0,46.0,78.0,49.0,54.0,1017.0,1020.0,1015.0,1021.0,1011.0,298.22
2017-07-17 04:00:00,292.27,293.02,299.11,293.14,296.82,73.0,56.0,88.0,49.0,78.0,1018.0,1020.0,1016.0,1021.0,1011.0,296.82
2017-07-17 05:00:00,291.11,291.6,296.72,290.59,295.75,82.0,63.0,94.0,55.0,83.0,1017.0,1020.0,1016.0,1021.0,1012.0,295.75
2017-07-17 06:00:00,289.94,291.15,295.83,289.4,295.42,77.0,63.0,94.0,76.0,83.0,1017.0,1020.0,1010.0,1021.0,1012.0,295.42
2017-07-17 07:00:00,289.24,289.72,294.99,288.15,294.43,73.0,67.0,88.0,82.0,88.0,1018.0,1020.0,1009.0,1021.0,1012.0,294.43
2017-07-17 08:00:00,288.75,288.99,294.84,287.48,294.34,77.0,67.0,94.0,76.0,88.0,1017.0,1020.0,1015.0,1021.0,1012.0,294.34
2017-07-17 09:00:00,287.9,287.84,294.15,286.27,294.33,88.0,67.0,88.0,87.0,78.0,1017.0,1020.0,1009.0,1021.0,1011.0,294.34
2017-07-17 10:00:00,287.75,286.98,293.39,284.8,294.4,93.0,72.0,88.0,93.0,77.0,1004.5,1020.0,1009.0,1021.0,1011.0,294.33
2017-07-17 11:00:00,287.09,285.7,292.88,284.36,293.78,93.0,76.0,94.0,93.0,83.0,992.0,1019.0,1009.0,1020.0,1011.0,294.07
2017-07-17 12:00:00,285.74,284.84,292.58,283.47,294.07,87.0,76.0,100.0,100.0,83.0,992.5,1019.0,1016.0,1021.0,1011.0,293.9
2017-07-17 13:00:00,284.13,284.7,292.87,283.0,293.9,93.0,82.0,83.0,100.0,88.0,993.0,1019.0,1011.0,1020.0,1011.0,293.9
2017-07-17 14:00:00,284.95,283.84,292.85,282.36,293.51,93.0,87.0,79.0,100.0,88.0,1007.0,1019.0,1011.0,1020.0,1011.0,293.75
2017-07-17 15:00:00,287.11,285.89,290.27,284.72,293.75,87.0,82.0,63.0,76.0,78.0,1021.0,1020.0,1012.0,1020.0,1012.0,293.75
2017-07-17 16:00:00,289.14,289.9,292.17,289.7,295.44,82.0,67.0,52.0,72.0,73.0,1021.0,1019.0,1012.0,1020.0,1012.0,295.44
2017-07-17 17:00:00,290.13,289.9,294.46,289.7,296.78,68.0,67.0,43.0,63.0,73.0,1020.0,1019.0,1012.0,1021.0,1012.0,296.78
2017-07-17 18:00:00,291.99,293.91,296.24,292.05,298.8,77.0,55.0,36.0,63.0,65.0,1020.0,1018.0,1012.0,1020.0,1012.0,298.8
2017-07-17 19:00:00,293.2,295.16,296.84,293.85,300.34,72.0,46.0,87.0,56.0,54.0,1020.0,1018.0,1014.0,1019.0,1012.0,300.34
2017-07-17 20:00:00,293.81,296.65,297.69,295.26,301.22,72.0,46.0,82.0,49.0,54.0,1020.0,1017.0,1014.0,1019.0,1012.0,301.22
2017-07-17 21:00:00,294.62,298.03,298.78,295.65,301.87,68.0,38.0,82.0,46.0,57.0,1019.0,1017.0,1014.0,1018.0,1012.0,301.87
2017-07-17 22:00:00,295.24,299.03,299.65,296.59,301.87,63.0,36.0,82.0,40.0,58.0,1019.0,1016.0,1014.0,1018.0,1012.0,301.87
2017-07-17 23:00:00,295.19,299.76,300.74,296.7,301.63,64.0,31.0,27.0,44.0,57.0,1018.0,1016.0,1011.0,1018.0,1011.0,301.63
2017-07-18 00:00:00,295.81,299.9,300.59,297.48,300.91,49.0,31.0,30.0,31.0,57.0,1018.0,1016.0,1011.0,1017.0,1011.0,300.91
2017-07-18 01:00:00,296.2,300.4,300.19,297.34,300.22,43.0,30.0,60.0,27.0,57.0,1017.0,1015.0,1012.0,1017.0,1011.0,300.22
2017-07-18 02:00:00,296.0,300.4,298.2,297.59,299.41,43.0,28.0,82.0,29.0,57.0,1017.0,1015.0,1013.0,1017.0,1011.0,299.41
2017-07-18 03:00:00,295.41,300.01,296.2,296.55,297.9,49.0,31.0,87.0,33.0,54.0,1017.0,1015.0,1013.0,1017.0,1012.0,297.9
2017-07-18 04:00:00,293.97,298.15,294.05,295.25,296.63,49.0,41.0,87.0,40.0,73.0,1016.0,1015.0,1013.0,1017.0,1011.0,296.63
2017-07-18 05:00:00,291.58,295.43,291.11,292.67,295.24,63.0,46.0,87.0,67.0,83.0,1016.0,1015.0,1013.0,1017.0,1013.0,295.24
2017-07-18 06:00:00,289.71,291.77,290.19,289.84,294.85,63.0,59.0,87.0,52.0,83.0,1017.0,1016.0,1014.0,1017.0,1014.0,294.85
2017-07-18 07:00:00,289.16,290.51,289.01,288.34,294.46,72.0,63.0,87.0,59.0,77.0,1017.0,1016.0,1014.0,1017.0,1014.0,294.46
2017-07-18 08:00:00,288.38,289.26,288.77,287.74,294.15,82.0,63.0,87.0,63.0,83.0,1016.0,1016.0,1014.0,1017.0,1014.0,294.15
2017-07-18 09:00:00,287.67,288.64,288.35,286.73,293.69,77.0,67.0,87.0,67.0,88.0,1016.0,1017.0,1014.0,1017.0,1013.0,293.69
2017-07-18 10:00:00,287.59,288.65,287.76,286.21,293.61,76.0,87.0,87.0,87.0,88.0,1016.0,1017.0,1014.0,1017.0,1013.0,293.61
2017-07-18 11:00:00,286.41,286.52,285.76,284.93,292.87,82.0,82.0,87.0,67.0,88.0,1016.0,1017.0,1014.0,1017.0,1013.0,292.92
2017-07-18 12:00:00,285.65,285.39,286.76,284.33,292.92,82.0,82.0,87.0,72.0,77.0,1017.0,1017.0,1015.0,1017.0,1013.0,292.87
2017-07-18 13:00:00,285.44,284.89,286.8,283.94,292.61,93.0,82.0,93.0,82.0,83.0,1017.0,1017.0,1015.0,1017.0,1013.0,292.61
2017-07-18 14:00:00,285.49,286.39,286.16,286.04,292.61,82.0,87.0,93.0,77.0,83.0,1017.0,1017.0,1016.0,1017.0,1013.0,292.61
2017-07-18 15:00:00,288.32,288.77,286.7,288.74,293.15,72.0,77.0,87.0,67.0,83.0,1017.0,1017.0,1016.0,1018.0,1014.0,293.15
2017-07-18 16:00:00,289.94,290.65,287.58,290.85,295.09,68.0,72.0,87.0,63.0,73.0,1017.0,1017.0,1017.0,1017.0,1014.0,295.09
2017-07-18 17:00:00,291.58,292.9,288.91,293.14,296.84,72.0,63.0,87.0,56.0,69.0,1017.0,1017.0,1017.0,1017.0,1014.0,296.84
2017-07-18 18:00:00,293.4,294.65,290.5,294.35,298.44,63.0,56.0,82.0,49.0,64.0,1017.0,1017.0,1018.0,1017.0,1015.0,298.44
2017-07-18 19:00:00,293.76,296.65,292.31,296.05,299.96,64.0,46.0,49.0,43.0,65.0,1017.0,1016.0,1016.0,1017.0,1015.0,299.96
2017-07-18 20:00:00,295.23,298.4,292.93,297.26,301.29,68.0,44.0,82.0,36.0,61.0,1017.0,1016.0,1018.0,1016.0,1014.0,301.29
2017-07-18 21:00:00,295.57,300.02,294.16,298.7,301.98,43.0,32.0,82.0,33.0,65.0,1016.0,1015.0,1018.0,1016.0,1014.0,301.98
2017-07-18 22:00:00,296.63,301.3,295.09,299.48,302.36,56.0,30.0,77.0,30.0,61.0,1016.0,1015.0,1018.0,1016.0,1014.0,301.98
2017-07-18 23:00:00,297.2,301.86,295.71,299.59,301.38,56.0,30.0,77.0,30.0,65.0,1016.0,1015.0,1018.0,1016.0,1014.0,301.4
2017-07-19 00:00:00,297.64,302.12,296.52,300.03,301.4,56.0,28.0,39.0,23.0,43.0,1016.0,1015.0,1015.0,1016.0,1013.0,301.38
2017-07-19 01:00:00,298.01,302.58,296.08,300.25,301.1,41.0,28.0,44.0,23.0,57.0,1015.0,1015.0,1015.0,1016.0,1013.0,301.1
2017-07-19 02:00:00,297.79,301.71,295.49,300.14,299.78,38.0,30.0,44.0,21.0,39.0,1015.0,1015.0,1015.0,1016.0,1014.0,299.78
2017-07-19 03:00:00,296.38,299.5,293.08,298.69,298.92,43.0,34.0,56.0,36.0,39.0,1015.0,1015.0,1015.0,1016.0,1014.0,298.92
2017-07-19 04:00:00,295.6,297.25,291.01,296.47,297.22,49.0,39.0,87.0,40.0,88.0,1015.0,1016.0,1017.0,1017.0,1014.0,297.22
2017-07-19 05:00:00,293.74,292.01,289.51,292.36,295.81,48.0,43.0,93.0,46.0,88.0,1015.0,1017.0,1017.0,1017.0,1015.0,295.81
2017-07-19 06:00:00,291.93,290.64,288.84,290.34,295.08,45.0,45.0,82.0,43.0,88.0,1016.0,1018.0,1017.0,1017.0,1015.0,295.08
2017-07-19 07:00:00,290.91,289.27,288.77,289.65,294.55,45.0,55.0,72.0,55.0,93.0,1016.0,1019.0,1016.0,1018.0,1015.0,294.55
2017-07-19 08:00:00,290.42,288.52,288.08,287.74,294.01,67.0,59.0,87.0,67.0,93.0,1015.0,1019.0,1016.0,1018.0,1015.0,294.01
2017-07-19 09:00:00,289.88,288.51,287.43,287.53,293.77,63.0,59.0,93.0,67.0,83.0,1016.0,1019.0,1016.0,1018.0,1014.0,293.77
2017-07-19 10:00:00,288.66,286.79,287.34,286.63,293.62,58.0,67.0,93.0,72.0,83.0,1017.0,1020.0,1016.0,1018.0,1014.0,293.7
2017-07-19 11:00:00,288.39,285.77,287.07,285.43,293.7,63.0,72.0,87.0,82.0,93.0,1016.0,1020.0,1016.0,1019.0,1014.0,293.62
2017-07-19 12:00:00,287.16,285.16,286.25,285.24,293.47,67.0,76.0,93.0,82.0,93.0,1017.0,1020.0,1015.0,1019.0,1014.0,293.47
2017-07-19 13:00:00,286.9,284.27,286.35,284.84,293.24,62.0,82.0,93.0,82.0,88.0,1017.0,1020.0,1016.0,1019.0,1014.0,293.24
2017-07-19 14:00:00,287.14,284.26,286.35,284.44,293.08,76.0,82.0,93.0,93.0,88.0,1018.0,1020.0,1016.0,1020.0,1014.0,293.24
2017-07-19 15:00:00,288.36,287.89,287.49,287.23,293.89,67.0,72.0,87.0,77.0,83.0,1018.0,1021.0,1017.0,1020.0,1014.0,293.89
2017-07-19 16:00:00,289.95,287.89,288.42,287.84,295.22,63.0,72.0,87.0,63.0,73.0,1019.0,1021.0,1017.0,1020.0,1015.0,295.22
2017-07-19 17:00:00,291.16,289.9,290.79,289.14,297.04,67.0,67.0,63.0,59.0,65.0,1019.0,1020.0,1017.0,1020.0,1015.0,297.04
2017-07-19 18:00:00,292.34,292.9,292.61,291.45,299.09,59.0,48.0,56.0,68.0,69.0,1018.0,1020.0,1017.0,1020.0,1016.0,299.09
2017-07-19 19:00:00,293.61,294.77,294.02,292.65,300.21,52.0,37.0,82.0,63.0,45.0,1018.0,1019.0,1018.0,1019.0,1015.0,300.21
2017-07-19 20:00:00,294.18,296.15,296.31,293.83,301.21,43.0,38.0,44.0,56.0,51.0,1018.0,1019.0,1016.0,1019.0,1015.0,301.21
2017-07-19 21:00:00,295.58,297.53,298.05,295.48,302.6,40.0,36.0,42.0,53.0,61.0,1018.0,1018.0,1016.0,1018.0,1015.0,302.46
2017-07-19 22:00:00,295.99,298.9,298.78,296.27,302.46,43.0,33.0,32.0,46.0,54.0,1017.0,1017.0,1015.0,1017.0,1015.0,302.6
2017-07-19 23:00:00,296.01,299.65,298.99,297.59,302.99,46.0,31.0,32.0,41.0,57.0,1016.0,1017.0,1015.0,1017.0,1014.0,302.46
2017-07-20 00:00:00,295.96,299.65,297.81,297.7,302.33,53.0,31.0,56.0,41.0,57.0,1016.0,1017.0,1016.0,1017.0,1013.0,302.33
2017-07-20 01:00:00,295.56,300.15,297.58,297.16,301.67,43.0,28.0,38.0,41.0,57.0,1016.0,1015.0,1014.0,1015.0,1013.0,301.67
2017-07-20 02:00:00,295.16,300.15,295.73,296.94,300.04,46.0,28.0,82.0,41.0,57.0,1015.0,1015.0,1016.0,1015.0,1013.0,300.04
2017-07-20 03:00:00,294.55,296.64,293.35,295.17,299.04,40.0,47.0,87.0,46.0,54.0,1015.0,1016.0,1016.0,1016.0,1013.0,299.04
2017-07-20 04:00:00,293.56,294.9,291.95,294.25,298.11,63.0,49.0,59.0,64.0,88.0,1015.0,1016.0,1016.0,1017.0,1014.0,298.11
2017-07-20 05:00:00,291.94,292.64,290.56,291.36,296.9,60.0,56.0,87.0,56.0,94.0,1015.0,1017.0,1016.0,1017.0,1015.0,296.9
2017-07-20 06:00:00,291.41,291.53,289.26,291.04,295.7,67.0,59.0,87.0,72.0,78.0,1015.0,1018.0,1017.0,1018.0,1015.0,295.7
2017-07-20 07:00:00,290.62,290.02,288.51,289.48,294.9,72.0,68.0,87.0,72.0,88.0,1015.0,1018.0,1017.0,1017.0,1015.0,294.9
2017-07-20 08:00:00,290.63,289.02,288.08,289.05,294.74,68.0,72.0,87.0,77.0,83.0,1016.0,1019.0,1017.0,1018.0,1015.0,294.74
2017-07-20 09:00:00,290.39,288.39,288.35,289.15,294.38,72.0,77.0,82.0,77.0,83.0,1016.0,1019.0,1017.0,1018.0,1015.0,294.38
2017-07-20 10:00:00,289.88,287.65,287.99,289.14,294.07,72.0,77.0,93.0,77.0,83.0,1016.0,1020.0,1017.0,1018.0,1015.0,294.07
2017-07-20 11:00:00,289.63,287.64,287.42,288.44,293.53,77.0,72.0,93.0,77.0,88.0,1015.0,1020.0,1017.0,1018.0,1015.0,293.62
2017-07-20 12:00:00,289.68,287.52,287.53,288.54,293.62,82.0,72.0,93.0,77.0,93.0,1016.0,1020.0,1017.0,1018.0,1015.0,293.61
2017-07-20 13:00:00,289.15,287.77,287.53,288.54,293.61,87.0,72.0,93.0,77.0,82.0,1017.0,1020.0,1017.0,1019.0,1016.0,293.62
2017-07-20 14:00:00,289.15,288.57,287.25,288.54,293.76,82.0,77.0,93.0,77.0,83.0,1018.0,1021.0,1018.0,1019.0,1016.0,293.74
2017-07-20 15:00:00,289.57,289.43,287.93,288.74,293.74,87.0,77.0,93.0,82.0,78.0,1018.0,1021.0,1018.0,1019.0,1016.0,293.76
2017-07-20 16:00:00,290.37,289.65,289.49,289.44,295.03,82.0,72.0,72.0,77.0,73.0,1019.0,1022.0,1018.0,1020.0,1016.0,295.03
2017-07-20 17:00:00,290.17,291.15,291.15,290.34,296.38,77.0,68.0,72.0,72.0,69.0,1019.0,1022.0,1019.0,1020.0,1017.0,296.38
2017-07-20 18:00:00,291.39,291.9,292.89,292.05,298.42,68.0,68.0,53.0,64.0,61.0,1019.0,1022.0,1017.0,1020.0,1016.0,298.42
2017-07-20 19:00:00,292.33,292.87,294.51,292.95,300.28,60.0,64.0,53.0,60.0,48.0,1019.0,1022.0,1017.0,1021.0,1016.0,300.28
2017-07-20 20:00:00,293.56,294.01,295.25,293.75,301.69,56.0,56.0,93.0,60.0,45.0,1020.0,1022.0,1019.0,1021.0,1016.0,301.69
2017-07-20 21:00:00,293.96,295.15,295.78,294.65,302.81,56.0,53.0,87.0,53.0,43.0,1020.0,1021.0,1019.0,1021.0,1015.0,302.81
2017-07-20 22:00:00,295.18,295.87,297.42,295.48,303.61,56.0,49.0,39.0,49.0,51.0,1020.0,1021.0,1016.0,1021.0,1015.0,303.4
2017-07-20 23:00:00,295.6,296.02,297.1,295.48,303.4,49.0,46.0,82.0,46.0,51.0,1020.0,1021.0,1018.0,1020.0,1014.0,303.4
2017-07-21 00:00:00,295.17,296.27,297.1,295.03,303.28,49.0,47.0,82.0,49.0,54.0,1020.0,1020.0,1017.0,1020.0,1014.0,303.28
2017-07-21 01:00:00,294.97,296.4,297.58,295.48,302.05,52.0,46.0,36.0,49.0,54.0,1020.0,1020.0,1015.0,1019.0,1013.0,302.05
2017-07-21 02:00:00,294.37,295.77,296.5,294.45,300.7,52.0,49.0,44.0,53.0,54.0,1019.0,1020.0,1015.0,1019.0,1013.0,300.7
2017-07-21 03:00:00,294.4,294.77,294.84,293.59,299.16,60.0,53.0,49.0,56.0,60.0,1019.0,1020.0,1015.0,1019.0,1013.0,299.16
2017-07-21 04:00:00,292.81,292.52,293.01,291.65,297.1,68.0,64.0,55.0,68.0,69.0,1019.0,1020.0,1015.0,1020.0,1014.0,297.1
2017-07-21 05:00:00,291.81,291.14,289.67,289.95,295.44,77.0,63.0,82.0,72.0,73.0,1020.0,1020.0,1017.0,1020.0,1014.0,295.44
2017-07-21 06:00:00,290.69,290.02,289.51,289.34,294.62,72.0,68.0,82.0,68.0,77.0,1020.0,1020.0,1017.0,1020.0,1015.0,294.62
2017-07-21 07:00:00,289.95,289.02,289.01,288.64,294.23,77.0,72.0,82.0,77.0,77.0,1020.0,1020.0,1017.0,1021.0,1014.0,294.23
2017-07-21 08:00:00,288.91,287.89,288.5,287.14,293.61,77.0,77.0,87.0,72.0,77.0,1020.0,1020.0,1016.0,1020.0,1014.0,293.61
2017-07-21 09:00:00,288.2,287.14,287.76,286.54,293.22,82.0,77.0,87.0,82.0,83.0,1020.0,1020.0,1016.0,1020.0,1014.0,293.22
2017-07-21 10:00:00,287.65,286.89,287.76,285.54,292.92,82.0,77.0,87.0,77.0,82.0,1020.0,1020.0,1016.0,1020.0,1014.0,292.92
2017-07-21 11:00:00,287.4,286.02,287.01,285.24,292.65,82.0,82.0,87.0,77.0,82.0,1020.0,1020.0,1016.0,1020.0,1014.0,292.69
2017-07-21 12:00:00,287.13,285.64,287.09,284.44,292.69,82.0,82.0,87.0,87.0,82.0,1020.0,1021.0,1016.0,1020.0,1013.0,292.65
2017-07-21 13:00:00,286.67,284.89,286.89,284.53,292.29,82.0,87.0,87.0,93.0,83.0,1020.0,1021.0,1016.0,1020.0,1014.0,292.45
2017-07-21 14:00:00,286.75,286.15,286.71,285.74,292.45,87.0,93.0,87.0,87.0,77.0,1020.0,1021.0,1016.0,1021.0,1014.0,292.45
2017-07-21 15:00:00,287.91,288.39,287.69,287.92,292.76,82.0,72.0,93.0,82.0,77.0,1021.0,1021.0,1017.0,1021.0,1014.0,292.76
2017-07-21 16:00:00,289.33,290.27,289.57,289.93,294.03,77.0,77.0,72.0,77.0,73.0,1021.0,1022.0,1017.0,1021.0,1015.0,294.03
2017-07-21 17:00:00,290.36,292.02,291.31,291.25,295.5,72.0,72.0,56.0,68.0,69.0,1021.0,1021.0,1016.0,1021.0,1015.0,295.5
2017-07-21 18:00:00,291.16,294.02,293.0,293.25,297.39,72.0,56.0,82.0,60.0,57.0,1021.0,1021.0,1017.0,1021.0,1015.0,297.39
2017-07-21 19:00:00,291.56,295.65,294.4,294.45,299.04,72.0,49.0,82.0,56.0,54.0,1021.0,1021.0,1017.0,1021.0,1015.0,299.04
2017-07-21 20:00:00,291.96,297.03,296.96,295.35,300.66,72.0,49.0,44.0,49.0,51.0,1021.0,1021.0,1015.0,1021.0,1014.0,300.66
2017-07-21 21:00:00,292.96,298.15,297.81,296.45,301.52,68.0,38.0,32.0,49.0,54.0,1021.0,1020.0,1015.0,1021.0,1014.0,301.52
2017-07-21 22:00:00,292.59,299.53,299.06,297.15,301.89,72.0,39.0,30.0,44.0,57.0,1021.0,1020.0,1014.0,1020.0,1014.0,301.82
2017-07-21 23:00:00,292.18,300.4,299.4,297.85,301.82,72.0,36.0,32.0,41.0,57.0,1021.0,1019.0,1014.0,1020.0,1013.0,301.89
2017-07-22 00:00:00,292.37,300.9,298.99,297.55,301.99,77.0,30.0,34.0,44.0,57.0,1021.0,1019.0,1013.0,1020.0,1012.0,301.82
2017-07-22 01:00:00,292.18,301.15,297.28,297.81,301.55,77.0,34.0,82.0,38.0,61.0,1021.0,1019.0,1016.0,1020.0,1012.0,301.55
2017-07-22 02:00:00,291.99,300.87,294.91,297.04,300.75,72.0,37.0,82.0,49.0,61.0,1021.0,1019.0,1015.0,1020.0,1011.0,300.75
2017-07-22 03:00:00,291.99,299.72,293.28,294.71,299.22,72.0,42.0,87.0,60.0,65.0,1021.0,1019.0,1015.0,1020.0,1012.0,299.22
2017-07-22 04:00:00,291.39,296.51,291.28,292.55,297.44,72.0,53.0,87.0,63.0,69.0,1020.0,1019.0,1015.0,1020.0,1012.0,297.44
2017-07-22 05:00:00,291.01,294.89,289.81,291.85,295.87,82.0,56.0,87.0,68.0,73.0,1020.0,1020.0,1015.0,1020.0,1012.0,295.87
2017-07-22 06:00:00,290.46,293.64,289.25,291.24,295.08,82.0,56.0,93.0,68.0,77.0,1020.0,1020.0,1015.0,1021.0,1012.0,295.08
2017-07-22 07:00:00,290.19,292.51,288.44,291.25,294.46,82.0,60.0,87.0,63.0,88.0,1020.0,1021.0,1015.0,1021.0,1013.0,294.46
2017-07-22 08:00:00,290.19,291.52,288.26,290.94,294.08,87.0,68.0,87.0,63.0,77.0,1021.0,1021.0,1014.0,1021.0,1013.0,294.08
2017-07-22 09:00:00,290.19,291.02,287.99,290.65,294.08,87.0,63.0,87.0,72.0,83.0,1020.0,1021.0,1014.0,1021.0,1013.0,294.08
2017-07-22 10:00:00,290.17,290.27,287.83,290.44,293.58,82.0,72.0,93.0,63.0,82.0,1021.0,1021.0,1013.0,1021.0,1013.0,293.58
2017-07-22 11:00:00,289.42,288.89,287.71,290.54,293.07,87.0,72.0,87.0,68.0,83.0,1021.0,1021.0,1013.0,1021.0,1013.0,293.3
2017-07-22 12:00:00,289.19,288.4,287.25,290.7,293.3,93.0,77.0,87.0,63.0,77.0,1021.0,1021.0,1013.0,1021.0,1012.0,293.07
2017-07-22 13:00:00,288.91,288.15,286.89,290.59,292.72,93.0,77.0,87.0,63.0,93.0,1021.0,1022.0,1013.0,1021.0,1013.0,292.72
2017-07-22 14:00:00,289.15,289.86,286.59,291.04,292.65,93.0,77.0,93.0,63.0,93.0,1022.0,1022.0,1013.0,1022.0,1014.0,292.72
2017-07-22 15:00:00,289.34,291.4,287.52,291.37,293.14,88.0,72.0,82.0,68.0,83.0,1022.0,1022.0,1014.0,1022.0,1013.0,293.14
2017-07-22 16:00:00,290.15,293.77,290.07,292.93,294.09,82.0,64.0,72.0,56.0,78.0,1022.0,1022.0,1014.0,1023.0,1014.0,294.09
2017-07-22 17:00:00,290.34,295.78,292.14,294.15,295.85,82.0,60.0,64.0,56.0,69.0,1022.0,1022.0,1014.0,1022.0,1013.0,295.85
2017-07-22 18:00:00,290.55,298.02,294.23,296.37,298.03,87.0,53.0,53.0,53.0,65.0,1022.0,1021.0,1014.0,1022.0,1013.0,298.03
2017-07-22 19:00:00,291.54,300.15,296.64,297.6,299.68,82.0,54.0,44.0,57.0,54.0,1023.0,1021.0,1013.0,1022.0,1013.0,299.68
2017-07-22 20:00:00,292.72,301.52,298.81,299.04,300.98,82.0,54.0,42.0,54.0,51.0,1023.0,1020.0,1013.0,1021.0,1013.0,300.98
2017-07-22 21:00:00,293.54,303.03,301.06,300.15,302.17,72.0,48.0,38.0,54.0,54.0,1022.0,1019.0,1012.0,1021.0,1013.0,302.17
2017-07-22 22:00:00,293.55,304.78,303.07,301.38,302.62,77.0,43.0,38.0,51.0,57.0,1022.0,1018.0,1011.0,1020.0,1012.0,302.34
2017-07-22 23:00:00,293.77,305.52,303.82,301.92,302.34,77.0,38.0,30.0,48.0,57.0,1022.0,1018.0,1011.0,1019.0,1012.0,302.34
2017-07-23 00:00:00,293.74,305.77,304.07,302.15,301.42,77.0,40.0,28.0,48.0,61.0,1021.0,1017.0,1010.0,1019.0,1011.0,301.64
2017-07-23 01:00:00,294.18,305.58,303.83,300.15,301.64,77.0,40.0,26.0,50.0,61.0,1021.0,1017.0,1010.0,1018.0,1011.0,301.42
2017-07-23 02:00:00,294.15,304.87,302.82,298.53,300.03,77.0,45.0,33.0,53.0,61.0,1020.0,1016.0,1010.0,1019.0,1010.0,300.03
2017-07-23 03:00:00,294.19,302.73,301.18,296.4,298.56,82.0,51.0,36.0,56.0,69.0,1020.0,1016.0,1010.0,1019.0,1011.0,298.56
2017-07-23 04:00:00,293.4,300.58,297.78,294.02,296.97,82.0,57.0,49.0,68.0,69.0,1020.0,1017.0,1010.0,1019.0,1011.0,296.97
2017-07-23 05:00:00,292.57,298.72,294.06,293.15,295.59,82.0,65.0,93.0,68.0,88.0,1020.0,1017.0,1011.0,1019.0,1012.0,295.59
2017-07-23 06:00:00,292.19,296.87,293.14,292.14,295.0,77.0,73.0,87.0,68.0,73.0,1020.0,1017.0,1011.0,1019.0,1012.0,295.0
2017-07-23 07:00:00,291.91,295.43,292.22,291.7,294.7,82.0,73.0,87.0,77.0,88.0,1019.0,1017.0,1011.0,1019.0,1013.0,294.7
2017-07-23 08:00:00,290.94,294.14,291.05,291.03,294.08,88.0,73.0,93.0,82.0,88.0,1019.0,1017.0,1011.0,1019.0,1012.0,294.08
2017-07-23 09:00:00,290.94,293.01,290.8,290.59,294.08,88.0,77.0,93.0,82.0,83.0,1019.0,1017.0,1011.0,1019.0,1012.0,294.08
2017-07-23 10:00:00,290.72,292.27,289.78,289.74,293.84,93.0,88.0,93.0,88.0,83.0,1019.0,1017.0,1010.0,1019.0,1012.0,293.84
2017-07-23 11:00:00,290.2,291.39,289.44,289.44,293.61,87.0,82.0,93.0,88.0,83.0,1019.0,1017.0,1010.0,1018.0,1011.0,293.61
2017-07-23 12:00:00,290.2,291.14,288.86,289.48,293.38,87.0,88.0,100.0,88.0,82.0,1019.0,1017.0,1010.0,1019.0,1012.0,293.38
2017-07-23 13:00:00,290.17,290.89,288.94,289.7,293.23,87.0,88.0,100.0,82.0,82.0,1019.0,1017.0,1010.0,1019.0,1012.0,293.37
2017-07-23 14:00:00,290.15,291.15,287.94,289.81,293.37,93.0,88.0,100.0,82.0,78.0,1018.0,1018.0,1011.0,1019.0,1012.0,293.37
2017-07-23 15:00:00,290.15,291.65,289.25,290.37,293.58,93.0,82.0,82.0,82.0,83.0,1019.0,1018.0,1011.0,1019.0,1012.0,293.58
2017-07-23 16:00:00,290.37,292.65,291.83,290.75,294.92,87.0,77.0,68.0,77.0,73.0,1019.0,1018.0,1011.0,1019.0,1012.0,294.92
2017-07-23 17:00:00,290.98,293.0,293.83,291.71,296.5,88.0,77.0,64.0,77.0,78.0,1019.0,1018.0,1011.0,1019.0,1013.0,296.5
2017-07-23 18:00:00,292.01,294.57,295.57,292.45,298.36,82.0,73.0,53.0,72.0,61.0,1019.0,1018.0,1011.0,1019.0,1012.0,298.36
2017-07-23 19:00:00,292.81,295.86,297.61,294.04,299.62,77.0,68.0,51.0,64.0,54.0,1019.0,1017.0,1010.0,1019.0,1012.0,299.62
2017-07-23 20:00:00,293.81,298.15,299.43,294.15,300.69,77.0,60.0,47.0,60.0,54.0,1019.0,1016.0,1010.0,1018.0,1012.0,300.69
2017-07-23 21:00:00,294.61,298.57,300.8,295.6,301.46,72.0,57.0,42.0,60.0,73.0,1019.0,1016.0,1009.0,1018.0,1012.0,301.46
2017-07-23 22:00:00,294.81,301.03,300.9,295.85,302.05,72.0,54.0,38.0,60.0,58.0,1019.0,1015.0,1009.0,1018.0,1011.0,302.05
2017-07-23 23:00:00,295.22,301.78,300.58,296.45,302.73,68.0,48.0,37.0,56.0,54.0,1019.0,1015.0,1008.0,1017.0,1010.0,302.5
2017-07-24 00:00:00,295.44,301.77,299.37,296.37,302.5,68.0,48.0,82.0,60.0,57.0,1018.0,1014.0,1010.0,1017.0,1010.0,302.5
2017-07-24 01:00:00,295.84,301.58,299.08,296.65,301.95,64.0,48.0,39.0,53.0,61.0,1018.0,1014.0,1008.0,1017.0,1009.0,301.95
2017-07-24 02:00:00,294.81,300.16,296.96,295.96,300.22,63.0,50.0,87.0,49.0,61.0,1017.0,1014.0,1009.0,1016.0,1009.0,300.22
2017-07-24 03:00:00,294.64,297.52,293.85,294.65,298.16,63.0,53.0,93.0,56.0,54.0,1017.0,1014.0,1009.0,1016.0,1011.0,298.16
2017-07-24 04:00:00,292.48,294.77,292.94,292.75,296.45,77.0,56.0,100.0,68.0,78.0,1017.0,1014.0,1010.0,1016.0,1012.0,296.45
2017-07-24 05:00:00,290.23,292.89,289.75,291.05,294.8,77.0,56.0,93.0,68.0,82.0,1017.0,1014.0,1010.0,1017.0,1013.0,294.8
2017-07-24 06:00:00,288.94,291.02,289.78,289.94,294.0,77.0,59.0,93.0,68.0,88.0,1017.0,1015.0,1011.0,1017.0,1013.0,294.0
2017-07-24 07:00:00,288.18,290.27,289.03,289.44,293.77,82.0,63.0,93.0,72.0,83.0,1017.0,1015.0,1011.0,1017.0,1013.0,293.77
2017-07-24 08:00:00,287.7,289.14,288.68,289.15,293.54,87.0,67.0,87.0,68.0,77.0,1017.0,1015.0,1011.0,1017.0,1013.0,293.54
2017-07-24 09:00:00,287.3,288.39,288.26,287.94,293.23,82.0,77.0,93.0,77.0,77.0,1017.0,1015.0,1010.0,1017.0,1012.0,293.23
2017-07-24 10:00:00,288.3,288.02,287.84,287.25,293.15,77.0,77.0,93.0,77.0,77.0,1017.0,1015.0,1010.0,1017.0,1012.0,293.22
2017-07-24 11:00:00,287.81,287.64,287.92,286.92,293.22,87.0,82.0,93.0,82.0,77.0,1017.0,1015.0,1010.0,1017.0,1012.0,293.22
2017-07-24 12:00:00,287.31,287.02,287.67,285.46,293.22,87.0,82.0,87.0,87.0,83.0,1017.0,1015.0,1011.0,1017.0,1012.0,293.22
2017-07-24 13:00:00,286.78,286.29,287.66,284.84,293.22,82.0,87.0,93.0,77.0,77.0,1017.0,1016.0,1010.0,1017.0,1012.0,293.22
2017-07-24 14:00:00,287.28,287.38,287.57,285.45,293.38,82.0,82.0,93.0,87.0,88.0,1017.0,1016.0,1011.0,1018.0,1013.0,293.38
2017-07-24 15:00:00,288.09,289.65,288.15,289.81,293.68,82.0,77.0,82.0,77.0,78.0,1017.0,1016.0,1011.0,1018.0,1013.0,293.68
2017-07-24 16:00:00,289.74,291.53,289.24,291.35,294.65,82.0,72.0,77.0,68.0,78.0,1018.0,1016.0,1012.0,1018.0,1013.0,294.65
2017-07-24 17:00:00,291.36,294.01,290.88,292.24,296.03,77.0,64.0,72.0,63.0,73.0,1018.0,1015.0,1012.0,1017.0,1014.0,296.03
2017-07-24 18:00:00,292.77,296.53,292.88,294.37,296.92,68.0,53.0,60.0,60.0,61.0,1018.0,1015.0,1012.0,1017.0,1013.0,296.92
2017-07-24 19:00:00,293.99,298.53,294.9,295.65,297.46,68.0,50.0,53.0,53.0,54.0,1017.0,1014.0,1011.0,1017.0,1013.0,297.46
2017-07-24 20:00:00,294.6,300.14,296.43,296.59,298.32,72.0,39.0,77.0,53.0,42.0,1017.0,1014.0,1012.0,1016.0,1013.0,298.32
2017-07-24 21:00:00,295.21,301.49,298.16,296.84,298.32,72.0,39.0,53.0,50.0,57.0,1017.0,1013.0,1011.0,1016.0,1013.0,298.32
2017-07-24 22:00:00,295.61,303.58,298.82,298.93,298.6,72.0,35.0,35.0,44.0,61.0,1016.0,1012.0,1010.0,1015.0,1013.0,298.32
2017-07-24 23:00:00,296.4,303.62,298.82,298.75,298.03,64.0,33.0,36.0,44.0,65.0,1016.0,1012.0,1009.0,1015.0,1012.0,298.04
2017-07-25 00:00:00,296.62,304.78,298.66,299.15,298.04,68.0,29.0,34.0,44.0,65.0,1015.0,1011.0,1009.0,1014.0,1011.0,298.03
2017-07-25 01:00:00,295.98,304.4,297.91,299.35,297.92,68.0,28.0,44.0,44.0,65.0,1015.0,1011.0,1009.0,1014.0,1011.0,297.92
2017-07-25 02:00:00,297.03,303.28,296.35,299.45,297.27,68.0,32.0,47.0,42.0,73.0,1014.0,1011.0,1009.0,1014.0,1011.0,297.27
2017-07-25 03:00:00,296.22,300.89,294.15,298.65,296.92,72.0,42.0,56.0,47.0,57.0,1014.0,1011.0,1011.0,1013.0,1013.0,296.92
2017-07-25 04:00:00,295.22,298.52,292.01,297.37,296.03,77.0,50.0,73.0,47.0,73.0,1014.0,1012.0,1010.0,1014.0,1012.0,296.03
2017-07-25 05:00:00,292.37,295.65,290.63,295.05,295.51,82.0,56.0,73.0,49.0,73.0,1014.0,1013.0,1011.0,1014.0,1012.0,295.51
2017-07-25 06:00:00,289.64,294.13,290.03,291.64,295.0,88.0,60.0,93.0,52.0,88.0,1014.0,1013.0,1012.0,1015.0,1014.0,295.0
2017-07-25 07:00:00,289.62,293.15,289.01,291.09,294.54,82.0,60.0,93.0,76.0,83.0,1014.0,1014.0,1012.0,1016.0,1014.0,294.54
2017-07-25 08:00:00,288.84,291.76,288.67,289.43,294.15,77.0,64.0,93.0,63.0,83.0,1014.0,1014.0,1012.0,1016.0,1014.0,294.15
2017-07-25 09:00:00,288.6,291.01,288.67,288.63,293.84,82.0,68.0,93.0,63.0,77.0,1015.0,1014.0,1012.0,1015.0,1014.0,293.84
2017-07-25 10:00:00,288.12,290.57,288.62,287.83,293.61,93.0,68.0,87.0,68.0,77.0,1015.0,1015.0,1012.0,1016.0,1014.0,293.61
2017-07-25 11:00:00,288.63,289.39,288.42,287.03,293.53,82.0,68.0,93.0,72.0,88.0,1015.0,1015.0,1012.0,1016.0,1014.0,293.53
2017-07-25 12:00:00,288.38,288.39,288.52,286.34,293.45,82.0,77.0,87.0,77.0,83.0,1016.0,1015.0,1012.0,1016.0,1014.0,293.45
2017-07-25 13:00:00,287.84,287.9,288.42,286.38,293.38,87.0,82.0,87.0,93.0,83.0,1016.0,1016.0,1012.0,1017.0,1014.0,293.38
2017-07-25 14:00:00,287.1,288.77,288.51,286.64,293.3,87.0,77.0,82.0,82.0,88.0,1016.0,1016.0,1014.0,1017.0,1015.0,293.38
2017-07-25 15:00:00,289.62,290.52,289.32,290.81,293.55,82.0,77.0,87.0,68.0,82.0,1017.0,1016.0,1013.0,1017.0,1015.0,293.55
2017-07-25 16:00:00,291.35,292.77,290.24,292.25,294.21,77.0,68.0,82.0,63.0,77.0,1017.0,1017.0,1014.0,1017.0,1015.0,294.21
2017-07-25 17:00:00,292.17,294.4,291.69,294.14,295.03,77.0,68.0,63.0,56.0,73.0,1017.0,1016.0,1015.0,1017.0,1015.0,295.03
2017-07-25 18:00:00,293.36,296.28,293.42,296.37,296.56,68.0,60.0,60.0,49.0,69.0,1017.0,1016.0,1015.0,1017.0,1015.0,296.56
2017-07-25 19:00:00,293.98,298.78,295.23,297.75,298.16,72.0,50.0,53.0,47.0,73.0,1017.0,1016.0,1015.0,1017.0,1016.0,298.16
2017-07-25 20:00:00,295.19,300.65,296.55,299.6,299.39,68.0,42.0,44.0,39.0,57.0,1017.0,1016.0,1014.0,1017.0,1015.0,299.39
2017-07-25 21:00:00,295.99,300.65,297.96,299.59,299.97,68.0,42.0,39.0,39.0,54.0,1017.0,1016.0,1014.0,1017.0,1015.0,299.97
2017-07-25 22:00:00,296.01,302.4,299.25,300.54,301.21,60.0,37.0,44.0,32.0,57.0,1017.0,1015.0,1014.0,1017.0,1015.0,301.16
2017-07-25 23:00:00,296.43,304.16,298.88,302.15,301.16,64.0,35.0,44.0,32.0,57.0,1016.0,1015.0,1014.0,1017.0,1014.0,301.16
2017-07-26 00:00:00,298.84,305.01,298.8,302.26,300.94,47.0,33.0,44.0,30.0,57.0,1016.0,1014.0,1013.0,1015.0,1014.0,300.94
2017-07-26 01:00:00,298.78,305.02,297.46,302.37,299.89,60.0,33.0,72.0,30.0,64.0,1016.0,1014.0,1014.0,1015.0,1014.0,299.89
2017-07-26 02:00:00,298.7,304.58,296.46,302.37,298.24,60.0,37.0,77.0,20.0,69.0,1015.0,1014.0,1014.0,1016.0,1014.0,298.24
2017-07-26 03:00:00,297.29,304.05,293.72,299.35,296.4,53.0,39.0,56.0,36.0,73.0,1015.0,1013.0,1014.0,1015.0,1015.0,296.4
2017-07-26 04:00:00,295.12,299.58,291.6,296.7,295.34,63.0,47.0,87.0,47.0,77.0,1015.0,1014.0,1015.0,1015.0,1015.0,295.34
2017-07-26 05:00:00,292.8,297.79,290.71,295.87,294.81,72.0,47.0,87.0,56.0,77.0,1015.0,1015.0,1015.0,1016.0,1015.0,294.81
2017-07-26 06:00:00,291.14,297.0,290.25,294.04,294.31,77.0,50.0,87.0,50.0,77.0,1015.0,1015.0,1016.0,1016.0,1016.0,294.31
2017-07-26 07:00:00,290.15,293.63,289.24,293.05,294.23,77.0,60.0,72.0,77.0,77.0,1016.0,1016.0,1016.0,1017.0,1016.0,294.23
2017-07-26 08:00:00,289.18,292.14,289.0,290.84,294.08,82.0,60.0,87.0,56.0,77.0,1016.0,1017.0,1016.0,1017.0,1016.0,294.08
2017-07-26 09:00:00,288.66,291.14,288.91,289.34,293.77,87.0,63.0,87.0,68.0,77.0,1016.0,1017.0,1016.0,1017.0,1016.0,293.77
2017-07-26 10:00:00,287.88,290.14,288.83,288.35,293.46,82.0,68.0,87.0,68.0,88.0,1016.0,1017.0,1016.0,1017.0,1016.0,293.46
2017-07-26 11:00:00,287.92,290.13,288.74,288.24,293.23,82.0,68.0,100.0,93.0,82.0,1016.0,1017.0,1016.0,1018.0,1016.0,293.23
2017-07-26 12:00:00,287.54,288.4,288.57,286.48,292.84,93.0,77.0,87.0,82.0,88.0,1017.0,1018.0,1016.0,1018.0,1016.0,292.84
2017-07-26 13:00:00,286.65,287.43,288.58,285.82,292.69,82.0,82.0,93.0,93.0,88.0,1016.0,1018.0,1016.0,1018.0,1016.0,292.69
2017-07-26 14:00:00,286.34,288.39,288.74,286.16,292.61,93.0,87.0,93.0,100.0,82.0,1018.0,1019.0,1016.0,1019.0,1016.0,292.69
2017-07-26 15:00:00,287.14,289.77,289.01,288.05,292.88,82.0,82.0,72.0,77.0,82.0,1017.0,1019.0,1017.0,1019.0,1016.0,292.88
2017-07-26 16:00:00,288.95,291.15,289.5,289.35,294.35,82.0,72.0,93.0,72.0,77.0,1018.0,1019.0,1017.0,1019.0,1017.0,294.35
2017-07-26 17:00:00,290.54,292.86,290.36,290.81,295.62,72.0,68.0,93.0,77.0,64.0,1018.0,1019.0,1018.0,1019.0,1018.0,295.62
2017-07-26 18:00:00,292.13,294.9,292.15,293.6,297.4,64.0,60.0,60.0,64.0,57.0,1018.0,1019.0,1018.0,1019.0,1018.0,297.4
2017-07-26 19:00:00,293.12,296.64,293.08,294.47,299.1,56.0,56.0,87.0,56.0,50.0,1018.0,1019.0,1018.0,1019.0,1018.0,299.1
2017-07-26 20:00:00,294.33,298.22,294.53,295.14,300.33,56.0,47.0,72.0,60.0,45.0,1018.0,1018.0,1018.0,1019.0,1017.0,300.33
2017-07-26 21:00:00,295.54,300.1,295.86,296.54,301.05,56.0,47.0,77.0,53.0,69.0,1018.0,1018.0,1017.0,1018.0,1016.0,301.05
2017-07-26 22:00:00,296.17,301.35,297.25,297.94,302.17,60.0,42.0,77.0,47.0,69.0,1017.0,1017.0,1017.0,1018.0,1015.0,302.17
2017-07-26 23:00:00,293.72,303.28,299.24,299.14,302.45,64.0,39.0,37.0,39.0,57.0,1017.0,1017.0,1015.0,1018.0,1015.0,302.17
2017-07-27 00:00:00,293.77,303.85,298.28,300.7,302.0,64.0,40.0,82.0,42.0,57.0,1017.0,1016.0,1016.0,1017.0,1014.0,302.0
2017-07-27 01:00:00,295.72,303.01,297.63,300.69,301.22,47.0,39.0,87.0,42.0,61.0,1016.0,1016.0,1016.0,1017.0,1014.0,301.22
2017-07-27 02:00:00,294.96,301.25,296.21,300.36,299.23,72.0,45.0,87.0,42.0,64.0,1016.0,1016.0,1016.0,1016.0,1013.0,299.23
2017-07-27 03:00:00,294.74,299.13,294.13,298.53,298.34,56.0,47.0,87.0,53.0,64.0,1016.0,1016.0,1015.0,1017.0,1014.0,298.34
2017-07-27 04:00:00,293.96,296.52,292.13,297.24,296.29,72.0,56.0,88.0,50.0,77.0,1016.0,1016.0,1015.0,1016.0,1015.0,296.29
2017-07-27 05:00:00,291.95,293.76,290.1,293.65,295.24,68.0,64.0,93.0,77.0,82.0,1015.0,1017.0,1016.0,1018.0,1015.0,295.24
2017-07-27 06:00:00,290.41,292.39,288.91,291.87,294.55,77.0,68.0,93.0,77.0,83.0,1016.0,1018.0,1016.0,1018.0,1015.0,294.55
2017-07-27 07:00:00,290.13,291.03,288.94,290.2,294.0,72.0,77.0,93.0,93.0,73.0,1016.0,1018.0,1016.0,1018.0,1015.0,294.0
2017-07-27 08:00:00,289.13,290.28,288.01,288.45,293.69,77.0,82.0,100.0,72.0,83.0,1016.0,1019.0,1016.0,1018.0,1015.0,293.69
2017-07-27 09:00:00,288.9,289.52,288.01,288.18,293.38,77.0,87.0,100.0,100.0,82.0,1016.0,1019.0,1016.0,1019.0,1015.0,293.38
2017-07-27 10:00:00,288.13,288.9,287.76,287.17,293.0,77.0,82.0,100.0,93.0,77.0,1017.0,1019.0,1016.0,1019.0,1015.0,293.0
2017-07-27 11:00:00,287.38,288.4,287.26,287.24,292.85,82.0,82.0,93.0,87.0,77.0,1017.0,1020.0,1015.0,1019.0,1015.0,292.85
2017-07-27 12:00:00,286.92,287.9,287.63,286.82,292.15,87.0,82.0,93.0,93.0,77.0,1018.0,1020.0,1016.0,1020.0,1014.0,292.15
2017-07-27 13:00:00,286.9,287.91,287.5,286.71,292.15,87.0,82.0,77.0,93.0,88.0,1017.0,1021.0,1016.0,1020.0,1015.0,292.15
2017-07-27 14:00:00,286.34,288.14,287.1,286.71,292.15,87.0,82.0,93.0,93.0,88.0,1018.0,1021.0,1015.0,1020.0,1015.0,292.15
2017-07-27 15:00:00,287.15,289.14,287.43,287.04,292.55,87.0,77.0,100.0,87.0,82.0,1019.0,1021.0,1016.0,1021.0,1015.0,292.55
2017-07-27 16:00:00,288.78,289.26,288.84,287.49,294.59,82.0,77.0,87.0,87.0,83.0,1019.0,1022.0,1017.0,1021.0,1015.0,294.59
2017-07-27 17:00:00,290.37,289.89,290.58,287.54,296.04,77.0,72.0,72.0,87.0,64.0,1019.0,1022.0,1016.0,1021.0,1015.0,296.04
2017-07-27 18:00:00,290.96,290.76,292.66,288.45,297.8,68.0,68.0,68.0,72.0,61.0,1020.0,1022.0,1016.0,1022.0,1014.0,297.8
2017-07-27 19:00:00,291.54,291.51,294.02,289.26,299.63,59.0,68.0,87.0,87.0,57.0,1020.0,1022.0,1016.0,1022.0,1014.0,299.63
2017-07-27 20:00:00,292.53,293.85,296.98,289.63,301.38,60.0,60.0,42.0,68.0,54.0,1020.0,1021.0,1015.0,1022.0,1014.0,301.38
2017-07-27 21:00:00,293.33,295.15,299.06,290.45,302.82,56.0,53.0,35.0,63.0,54.0,1020.0,1021.0,1014.0,1022.0,1013.0,302.82
2017-07-27 22:00:00,293.53,296.57,300.98,290.8,304.11,63.0,49.0,31.0,68.0,54.0,1021.0,1020.0,1013.0,1021.0,1013.0,303.45
2017-07-27 23:00:00,293.93,297.85,301.99,292.34,303.45,56.0,47.0,35.0,64.0,51.0,1020.0,1019.0,1013.0,1021.0,1012.0,303.45
2017-07-28 00:00:00,294.3,299.15,301.91,293.82,303.06,52.0,44.0,33.0,64.0,54.0,1020.0,1018.0,1012.0,1020.0,1012.0,303.06
2017-07-28 01:00:00,293.92,299.0,300.12,293.27,302.22,53.0,44.0,87.0,68.0,54.0,1019.0,1018.0,1013.0,1020.0,1012.0,302.22
2017-07-28 02:00:00,293.93,298.5,298.35,293.7,301.39,56.0,44.0,87.0,64.0,54.0,1019.0,1017.0,1013.0,1020.0,1011.0,301.39
2017-07-28 03:00:00,293.14,297.4,295.95,293.46,299.89,60.0,53.0,93.0,72.0,64.0,1019.0,1017.0,1013.0,1020.0,1011.0,299.89
2017-07-28 04:00:00,291.77,294.65,294.04,292.15,297.45,67.0,60.0,87.0,72.0,53.0,1018.0,1017.0,1013.0,1019.0,1014.0,297.45
2017-07-28 05:00:00,290.17,292.77,291.93,290.93,296.02,72.0,63.0,93.0,72.0,88.0,1018.0,1018.0,1013.0,1019.0,1013.0,296.02
2017-07-28 06:00:00,289.17,291.28,290.38,289.15,294.66,72.0,68.0,87.0,72.0,83.0,1019.0,1018.0,1014.0,1019.0,1013.0,294.66
2017-07-28 07:00:00,288.17,289.78,291.03,288.17,294.43,77.0,67.0,87.0,87.0,88.0,1018.0,1018.0,1013.0,1019.0,1013.0,294.43
2017-07-28 08:00:00,287.69,288.65,289.7,287.74,293.78,87.0,72.0,87.0,82.0,88.0,1018.0,1019.0,1013.0,1019.0,1013.0,293.78
2017-07-28 09:00:00,286.91,287.29,289.27,286.96,292.92,82.0,77.0,93.0,77.0,88.0,1018.0,1019.0,1013.0,1019.0,1013.0,292.92
2017-07-28 10:00:00,286.93,286.71,288.6,286.67,292.46,87.0,82.0,93.0,82.0,93.0,1019.0,1019.0,1013.0,1020.0,1013.0,292.46
2017-07-28 11:00:00,285.89,286.02,288.1,286.74,292.31,87.0,82.0,93.0,77.0,93.0,1019.0,1019.0,1012.0,1019.0,1013.0,292.31
2017-07-28 12:00:00,285.63,285.27,287.85,287.16,292.15,87.0,87.0,93.0,82.0,93.0,1019.0,1019.0,1012.0,1020.0,1013.0,292.15
2017-07-28 13:00:00,284.89,285.4,287.59,287.03,291.99,100.0,87.0,93.0,82.0,88.0,1019.0,1019.0,1013.0,1020.0,1013.0,291.99
2017-07-28 14:00:00,284.53,286.14,287.1,287.15,291.92,87.0,82.0,100.0,82.0,88.0,1019.0,1020.0,1013.0,1020.0,1013.0,291.99
2017-07-28 15:00:00,285.92,287.52,287.87,288.03,292.15,77.0,77.0,100.0,77.0,88.0,1019.0,1020.0,1014.0,1020.0,1013.0,292.15
2017-07-28 16:00:00,287.14,288.87,289.1,288.03,293.8,82.0,72.0,100.0,77.0,73.0,1020.0,1020.0,1014.0,1020.0,1013.0,293.8
2017-07-28 17:00:00,289.13,290.72,290.51,289.13,295.4,72.0,72.0,93.0,68.0,77.0,1020.0,1020.0,1014.0,1020.0,1014.0,295.4
2017-07-28 18:00:00,291.14,292.15,292.43,292.26,297.33,68.0,68.0,77.0,68.0,65.0,1020.0,1020.0,1014.0,1020.0,1013.0,297.33
2017-07-28 19:00:00,290.95,293.64,293.76,293.04,298.98,77.0,63.0,87.0,64.0,57.0,1020.0,1019.0,1015.0,1019.0,1013.0,298.98
2017-07-28 20:00:00,292.58,295.72,295.25,294.92,300.16,77.0,56.0,64.0,53.0,51.0,1019.0,1019.0,1015.0,1019.0,1013.0,300.16
2017-07-28 21:00:00,293.57,297.51,296.6,295.14,301.5,72.0,53.0,87.0,53.0,57.0,1019.0,1018.0,1014.0,1019.0,1013.0,301.5
2017-07-28 22:00:00,294.77,298.87,297.25,295.75,301.53,72.0,47.0,82.0,53.0,73.0,1019.0,1018.0,1014.0,1019.0,1014.0,301.5
2017-07-28 23:00:00,295.16,299.76,297.27,298.15,300.75,60.0,44.0,87.0,50.0,61.0,1018.0,1017.0,1014.0,1018.0,1013.0,300.75
2017-07-29 00:00:00,295.59,300.87,295.77,298.26,299.87,60.0,39.0,63.0,47.0,57.0,1018.0,1017.0,1014.0,1018.0,1013.0,299.87
2017-07-29 01:00:00,296.57,301.15,296.86,298.37,298.73,60.0,37.0,87.0,44.0,64.0,1018.0,1016.0,1014.0,1018.0,1013.0,298.73
2017-07-29 02:00:00,296.57,300.15,294.6,297.37,297.98,60.0,42.0,87.0,50.0,64.0,1017.0,1016.0,1014.0,1018.0,1013.0,297.98
2017-07-29 03:00:00,294.97,298.01,293.27,296.14,296.57,56.0,53.0,87.0,50.0,82.0,1017.0,1017.0,1013.0,1017.0,1014.0,296.57
2017-07-29 04:00:00,293.93,295.65,291.01,296.03,294.54,56.0,53.0,82.0,50.0,88.0,1017.0,1017.0,1013.0,1017.0,1014.0,294.54
2017-07-29 05:00:00,292.16,293.28,289.59,293.38,293.24,67.0,60.0,87.0,60.0,82.0,1017.0,1018.0,1014.0,1018.0,1015.0,293.24
2017-07-29 06:00:00,290.13,291.28,289.37,291.09,292.85,72.0,63.0,87.0,77.0,82.0,1017.0,1018.0,1014.0,1019.0,1015.0,292.85
2017-07-29 07:00:00,289.68,290.03,288.51,289.26,292.76,72.0,63.0,87.0,68.0,82.0,1018.0,1019.0,1014.0,1019.0,1015.0,292.76
2017-07-29 08:00:00,288.65,288.76,287.54,288.24,292.76,77.0,67.0,87.0,72.0,77.0,1018.0,1019.0,1014.0,1019.0,1015.0,292.76
2017-07-29 09:00:00,288.4,287.89,287.6,287.24,292.45,77.0,67.0,93.0,77.0,82.0,1018.0,1019.0,1014.0,1019.0,1014.0,292.45
2017-07-29 10:00:00,287.89,287.4,287.34,286.78,292.3,82.0,72.0,93.0,77.0,82.0,1018.0,1020.0,1014.0,1019.0,1014.0,292.3
2017-07-29 11:00:00,286.65,286.28,287.28,286.44,292.15,87.0,76.0,93.0,77.0,88.0,1018.0,1020.0,1014.0,1020.0,1014.0,292.3
2017-07-29 12:00:00,286.65,285.4,287.57,285.88,292.54,82.0,76.0,100.0,93.0,77.0,1019.0,1020.0,1014.0,1021.0,1014.0,292.3
2017-07-29 13:00:00,286.15,285.43,286.99,284.64,292.3,87.0,87.0,93.0,82.0,82.0,1019.0,1020.0,1014.0,1021.0,1014.0,292.3
2017-07-29 14:00:00,284.72,286.12,286.98,284.64,291.98,82.0,82.0,93.0,82.0,88.0,1019.0,1021.0,1014.0,1021.0,1015.0,292.13
2017-07-29 15:00:00,286.76,288.14,287.53,286.36,292.13,82.0,77.0,93.0,82.0,77.0,1020.0,1021.0,1015.0,1022.0,1015.0,292.13
2017-07-29 16:00:00,289.15,289.86,288.63,287.84,293.68,72.0,67.0,93.0,67.0,73.0,1020.0,1021.0,1016.0,1021.0,1015.0,293.68
2017-07-29 17:00:00,290.37,291.11,289.42,289.7,295.68,77.0,63.0,93.0,77.0,68.0,1021.0,1021.0,1016.0,1021.0,1016.0,295.68
2017-07-29 18:00:00,291.94,293.49,291.43,290.84,297.98,63.0,60.0,87.0,72.0,57.0,1021.0,1021.0,1016.0,1021.0,1015.0,297.98
2017-07-29 19:00:00,293.52,295.23,292.79,293.32,299.39,52.0,53.0,87.0,53.0,48.0,1021.0,1021.0,1016.0,1022.0,1015.0,299.39
2017-07-29 20:00:00,293.94,297.61,294.44,294.64,300.81,52.0,47.0,87.0,56.0,51.0,1021.0,1021.0,1017.0,1021.0,1015.0,300.81
2017-07-29 21:00:00,295.34,299.49,296.44,295.59,301.69,49.0,44.0,56.0,53.0,54.0,1021.0,1020.0,1015.0,1021.0,1015.0,301.69
2017-07-29 22:00:00,296.14,301.24,296.11,297.04,303.06,46.0,34.0,87.0,50.0,54.0,1021.0,1020.0,1017.0,1021.0,1014.0,303.05
2017-07-29 23:00:00,297.13,302.87,296.78,298.55,303.05,38.0,25.0,87.0,44.0,54.0,1020.0,1019.0,1017.0,1021.0,1014.0,303.05
2017-07-30 00:00:00,297.34,303.49,296.19,299.92,302.17,41.0,23.0,87.0,39.0,69.0,1020.0,1019.0,1016.0,1021.0,1015.0,302.17
2017-07-30 01:00:00,297.13,303.38,295.34,300.25,300.4,38.0,28.0,87.0,39.0,78.0,1020.0,1019.0,1016.0,1020.0,1015.0,300.4
2017-07-30 02:00:00,296.57,302.72,293.64,300.25,298.34,64.0,32.0,93.0,28.0,78.0,1019.0,1019.0,1015.0,1020.0,1015.0,298.34
2017-07-30 03:00:00,296.34,300.76,292.37,299.47,296.23,38.0,39.0,93.0,28.0,78.0,1019.0,1019.0,1016.0,1020.0,1016.0,296.23
2017-07-30 04:00:00,295.14,298.27,289.86,297.92,294.84,49.0,47.0,93.0,41.0,83.0,1019.0,1020.0,1016.0,1020.0,1017.0,294.84
2017-07-30 05:00:00,293.38,296.27,288.35,295.37,294.15,68.0,49.0,93.0,56.0,77.0,1020.0,1021.0,1016.0,1021.0,1017.0,294.15
2017-07-30 06:00:00,292.19,294.4,287.74,293.24,293.92,72.0,60.0,100.0,60.0,93.0,1020.0,1021.0,1017.0,1021.0,1018.0,293.92
2017-07-30 07:00:00,291.42,292.52,287.84,292.14,293.84,72.0,64.0,100.0,68.0,73.0,1020.0,1022.0,1017.0,1022.0,1018.0,293.84
2017-07-30 08:00:00,290.68,291.78,287.52,290.94,293.53,77.0,72.0,100.0,68.0,73.0,1020.0,1022.0,1017.0,1022.0,1018.0,293.68
2017-07-30 09:00:00,289.92,291.14,287.34,289.84,293.68,82.0,72.0,82.0,72.0,73.0,1021.0,1022.0,1017.0,1022.0,1017.0,293.53
2017-07-30 10:00:00,289.42,290.59,287.17,288.84,293.44,82.0,77.0,100.0,72.0,73.0,1021.0,1022.0,1016.0,1023.0,1017.0,293.65
2017-07-30 11:00:00,288.92,289.87,287.27,288.34,293.65,93.0,82.0,100.0,77.0,73.0,1021.0,1023.0,1016.0,1023.0,1016.0,293.65
2017-07-30 12:00:00,288.65,288.66,286.66,287.83,293.69,87.0,82.0,100.0,100.0,77.0,1022.0,1023.0,1016.0,1024.0,1017.0,293.65
2017-07-30 13:00:00,288.92,288.58,286.67,287.48,293.61,93.0,87.0,100.0,100.0,88.0,1023.0,1024.0,1016.0,1025.0,1017.0,293.69
2017-07-30 14:00:00,288.16,288.87,286.5,287.16,293.69,87.0,82.0,100.0,93.0,83.0,1023.0,1024.0,1017.0,1025.0,1017.0,293.61
2017-07-30 15:00:00,288.55,290.58,286.86,288.25,293.56,87.0,82.0,100.0,100.0,78.0,1023.0,1025.0,1018.0,1026.0,1017.0,293.69
2017-07-30 16:00:00,290.75,291.75,287.62,289.43,294.37,77.0,77.0,100.0,82.0,73.0,1024.0,1025.0,1018.0,1026.0,1017.0,294.37
2017-07-30 17:00:00,291.97,293.49,288.64,290.26,295.68,72.0,68.0,93.0,82.0,73.0,1024.0,1025.0,1019.0,1026.0,1018.0,295.68
2017-07-30 18:00:00,293.14,296.29,290.68,291.14,297.09,68.0,64.0,87.0,77.0,61.0,1024.0,1025.0,1019.0,1026.0,1017.0,297.09
2017-07-30 19:00:00,294.13,298.13,292.17,294.03,298.68,60.0,60.0,87.0,64.0,57.0,1025.0,1024.0,1019.0,1026.0,1017.0,298.68
2017-07-30 20:00:00,295.52,300.01,294.24,295.47,300.04,60.0,47.0,82.0,64.0,54.0,1025.0,1024.0,1019.0,1025.0,1017.0,300.04
2017-07-30 21:00:00,296.16,301.25,296.51,295.74,300.41,64.0,39.0,77.0,53.0,57.0,1025.0,1023.0,1018.0,1025.0,1017.0,300.41
2017-07-30 22:00:00,296.58,302.74,297.4,296.59,301.46,60.0,32.0,77.0,57.0,69.0,1025.0,1023.0,1018.0,1025.0,1016.0,301.28
2017-07-30 23:00:00,297.16,303.86,298.1,297.15,301.28,53.0,31.0,77.0,57.0,65.0,1024.0,1022.0,1017.0,1024.0,1016.0,301.28
2017-07-31 00:00:00,297.37,304.37,298.03,298.64,300.87,53.0,31.0,77.0,47.0,65.0,1024.0,1022.0,1017.0,1024.0,1015.0,300.87
2017-07-31 01:00:00,297.57,304.12,297.27,299.03,300.23,56.0,33.0,87.0,44.0,78.0,1024.0,1021.0,1017.0,1024.0,1015.0,300.23
2017-07-31 02:00:00,297.19,303.26,296.27,298.92,299.06,53.0,42.0,87.0,47.0,73.0,1024.0,1021.0,1017.0,1023.0,1015.0,299.06
2017-07-31 03:00:00,296.16,301.3,294.71,296.04,297.52,60.0,51.0,93.0,53.0,73.0,1023.0,1021.0,1017.0,1023.0,1015.0,297.52
2017-07-31 04:00:00,294.76,298.53,291.7,295.93,295.36,68.0,50.0,75.0,53.0,82.0,1023.0,1021.0,1017.0,1023.0,1016.0,295.36
2017-07-31 05:00:00,292.76,296.39,289.84,292.95,294.3,55.0,53.0,93.0,56.0,82.0,1024.0,1022.0,1018.0,1024.0,1017.0,294.3
2017-07-31 06:00:00,290.88,294.64,289.35,291.64,293.08,77.0,56.0,77.0,60.0,82.0,1024.0,1023.0,1018.0,1024.0,1017.0,293.08
2017-07-31 07:00:00,289.9,292.9,288.5,290.18,292.74,88.0,56.0,100.0,77.0,82.0,1024.0,1023.0,1018.0,1025.0,1017.0,292.74
2017-07-31 08:00:00,289.13,291.52,288.45,289.49,292.69,82.0,59.0,100.0,76.0,93.0,1024.0,1023.0,1018.0,1025.0,1017.0,292.69
2017-07-31 09:00:00,288.38,290.86,288.09,288.59,292.61,72.0,63.0,100.0,67.0,88.0,1025.0,1023.0,1018.0,1025.0,1017.0,292.61
2017-07-31 10:00:00,287.38,289.4,287.89,288.48,292.37,82.0,63.0,100.0,67.0,83.0,1024.0,1023.0,1018.0,1025.0,1015.0,292.37
2017-07-31 11:00:00,286.9,289.57,287.99,287.92,292.07,82.0,63.0,100.0,67.0,88.0,1025.0,1023.0,1017.0,1025.0,1015.0,292.07
2017-07-31 12:00:00,286.11,288.02,288.08,286.33,291.92,82.0,72.0,93.0,72.0,88.0,1025.0,1023.0,1017.0,1025.0,1015.0,291.92
2017-07-31 13:00:00,285.61,287.39,287.8,286.33,291.77,87.0,72.0,93.0,72.0,100.0,1025.0,1023.0,1017.0,1025.0,1015.0,291.92
2017-07-31 14:00:00,286.33,288.26,287.71,286.73,292.06,82.0,72.0,100.0,67.0,83.0,1025.0,1023.0,1017.0,1025.0,1015.0,292.06
2017-07-31 15:00:00,288.93,290.15,288.09,289.92,292.15,77.0,72.0,93.0,68.0,88.0,1025.0,1023.0,1017.0,1025.0,1016.0,292.15
2017-07-31 16:00:00,290.93,292.11,289.0,290.03,292.98,68.0,63.0,93.0,68.0,82.0,1026.0,1023.0,1018.0,1025.0,1017.0,292.98
2017-07-31 17:00:00,292.33,294.36,290.09,291.44,294.47,60.0,60.0,100.0,68.0,82.0,1026.0,1023.0,1018.0,1025.0,1016.0,294.47
2017-07-31 18:00:00,293.56,296.11,291.68,293.45,295.92,72.0,56.0,77.0,60.0,78.0,1025.0,1022.0,1018.0,1025.0,1016.0,295.92
2017-07-31 19:00:00,294.78,298.86,293.51,295.15,297.5,68.0,47.0,93.0,53.0,77.0,1025.0,1022.0,1018.0,1025.0,1015.0,297.5
2017-07-31 20:00:00,295.99,301.0,295.1,296.94,299.35,64.0,42.0,87.0,47.0,69.0,1025.0,1021.0,1017.0,1024.0,1015.0,299.35
2017-07-31 21:00:00,296.8,302.99,296.68,298.04,300.42,64.0,37.0,82.0,47.0,69.0,1024.0,1020.0,1017.0,1024.0,1014.0,300.42
2017-07-31 22:00:00,297.46,304.49,297.86,300.14,301.25,72.0,31.0,87.0,32.0,77.0,1024.0,1019.0,1017.0,1023.0,1013.0,301.25
2017-07-31 23:00:00,298.0,305.37,298.3,300.25,301.86,60.0,29.0,82.0,42.0,64.0,1023.0,1019.0,1016.0,1023.0,1013.0,301.29
2017-08-01 00:00:00,298.59,305.9,298.03,301.25,301.29,60.0,29.0,87.0,35.0,64.0,1022.0,1018.0,1016.0,1022.0,1012.0,301.29
2017-08-01 01:00:00,297.98,305.89,297.58,301.25,300.42,64.0,27.0,93.0,39.0,64.0,1022.0,1018.0,1016.0,1021.0,1012.0,300.42
2017-08-01 02:00:00,299.21,305.02,296.29,300.65,299.87,60.0,29.0,87.0,30.0,64.0,1021.0,1017.0,1015.0,1021.0,1011.0,299.87
2017-08-01 03:00:00,297.8,303.29,293.89,299.66,298.73,64.0,32.0,93.0,34.0,69.0,1021.0,1018.0,1015.0,1021.0,1011.0,298.73
2017-08-01 04:00:00,296.2,300.68,291.8,298.54,296.48,73.0,34.0,93.0,42.0,88.0,1020.0,1018.0,1015.0,1021.0,1012.0,296.48
2017-08-01 05:00:00,293.76,299.74,289.57,295.95,295.39,72.0,36.0,93.0,50.0,88.0,1020.0,1018.0,1015.0,1021.0,1013.0,295.39
2017-08-01 06:00:00,291.84,297.29,289.48,294.59,294.86,64.0,41.0,93.0,50.0,93.0,1021.0,1018.0,1015.0,1021.0,1013.0,294.86
2017-08-01 07:00:00,291.08,295.87,287.89,292.58,294.62,72.0,40.0,93.0,72.0,77.0,1020.0,1019.0,1015.0,1022.0,1012.0,294.62
2017-08-01 08:00:00,290.35,293.4,287.49,291.74,294.54,82.0,46.0,100.0,60.0,77.0,1021.0,1019.0,1015.0,1021.0,1012.0,294.54
2017-08-01 09:00:00,289.88,292.16,287.99,289.38,294.39,88.0,40.0,82.0,77.0,77.0,1021.0,1019.0,1015.0,1021.0,1012.0,294.39
2017-08-01 10:00:00,288.83,291.29,287.46,288.78,293.85,88.0,46.0,93.0,87.0,77.0,1021.0,1019.0,1014.0,1022.0,1012.0,293.85
2017-08-01 11:00:00,290.04,290.4,287.18,288.27,293.77,82.0,68.0,93.0,81.0,77.0,1021.0,1019.0,1014.0,1022.0,1012.0,293.85
2017-08-01 12:00:00,289.56,289.17,286.9,286.93,293.98,82.0,72.0,93.0,77.0,77.0,1021.0,1019.0,1014.0,1021.0,1012.0,293.98
2017-08-01 13:00:00,289.05,288.14,286.91,287.07,294.46,82.0,68.0,93.0,87.0,77.0,1021.0,1019.0,1014.0,1022.0,1012.0,294.46
2017-08-01 14:00:00,289.49,288.36,286.54,286.85,294.7,82.0,68.0,87.0,87.0,83.0,1022.0,1019.0,1014.0,1022.0,1012.0,294.46
2017-08-01 15:00:00,289.89,291.59,287.42,288.32,294.37,77.0,63.0,100.0,59.0,73.0,1022.0,1019.0,1014.0,1022.0,1012.0,294.7
2017-08-01 16:00:00,291.93,294.47,289.44,291.47,294.86,77.0,53.0,88.0,72.0,73.0,1022.0,1019.0,1014.0,1021.0,1012.0,294.86
2017-08-01 17:00:00,292.75,296.98,291.43,293.34,296.03,77.0,49.0,88.0,64.0,69.0,1022.0,1019.0,1014.0,1021.0,1011.0,296.03
2017-08-01 18:00:00,294.18,299.49,293.61,296.25,297.69,77.0,41.0,82.0,47.0,69.0,1022.0,1018.0,1013.0,1021.0,1012.0,297.69
2017-08-01 19:00:00,295.42,302.12,295.18,297.75,299.28,72.0,34.0,87.0,41.0,54.0,1022.0,1018.0,1013.0,1021.0,1012.0,299.28
2017-08-01 20:00:00,296.41,304.49,297.68,298.64,301.47,68.0,31.0,87.0,47.0,51.0,1021.0,1017.0,1013.0,1020.0,1011.0,301.47
2017-08-01 21:00:00,297.03,306.12,301.45,300.92,303.99,73.0,29.0,35.0,44.0,48.0,1021.0,1016.0,1011.0,1020.0,1011.0,303.99
2017-08-01 22:00:00,298.22,307.74,301.98,301.04,305.0,64.0,26.0,33.0,42.0,45.0,1020.0,1016.0,1011.0,1019.0,1010.0,305.0
2017-08-01 23:00:00,298.66,308.86,302.0,302.25,306.27,60.0,23.0,31.0,39.0,43.0,1020.0,1015.0,1010.0,1019.0,1009.0,305.16
2017-08-02 00:00:00,298.83,309.49,301.42,302.25,305.16,68.0,23.0,31.0,39.0,38.0,1019.0,1014.0,1010.0,1018.0,1011.0,305.16
2017-08-02 01:00:00,299.4,308.89,299.28,302.6,303.77,68.0,24.0,87.0,35.0,69.0,1018.0,1014.0,1012.0,1018.0,1011.0,303.77
2017-08-02 02:00:00,300.03,307.65,297.64,302.36,301.14,68.0,27.0,93.0,37.0,43.0,1018.0,1014.0,1012.0,1017.0,1012.0,301.48
2017-08-02 03:00:00,298.61,305.67,296.06,300.94,301.48,68.0,29.0,93.0,39.0,62.0,1017.0,1014.0,1012.0,1018.0,1012.0,301.14
2017-08-02 04:00:00,296.19,303.3,292.88,299.24,300.1,68.0,37.0,93.0,39.0,51.0,1017.0,1014.0,1012.0,1017.0,1010.0,300.1
2017-08-02 05:00:00,294.79,301.44,291.98,297.04,298.83,72.0,39.0,95.0,44.0,65.0,1018.0,1015.0,1012.0,1017.0,1011.0,298.83
2017-08-02 06:00:00,292.12,299.72,290.48,295.53,297.88,82.0,42.0,100.0,44.0,64.0,1017.0,1015.0,1012.0,1018.0,1012.0,297.88
2017-08-02 07:00:00,291.37,298.19,290.7,294.13,297.59,82.0,53.0,93.0,44.0,69.0,1018.0,1015.0,1012.0,1018.0,1012.0,297.59
2017-08-02 08:00:00,290.89,296.53,290.11,293.14,297.38,82.0,53.0,100.0,52.0,64.0,1018.0,1015.0,1011.0,1018.0,1012.0,297.38
2017-08-02 09:00:00,291.07,294.91,289.45,291.51,297.38,82.0,49.0,93.0,56.0,65.0,1018.0,1015.0,1011.0,1018.0,1012.0,297.38
2017-08-02 10:00:00,291.31,294.27,289.64,291.52,297.07,72.0,60.0,82.0,56.0,69.0,1019.0,1015.0,1012.0,1018.0,1012.0,297.07
2017-08-02 11:00:00,289.81,292.77,288.86,290.42,296.76,88.0,60.0,100.0,60.0,65.0,1018.0,1015.0,1011.0,1018.0,1012.0,296.76
2017-08-02 12:00:00,289.81,291.39,289.38,289.53,296.69,88.0,68.0,100.0,68.0,69.0,1019.0,1015.0,1012.0,1018.0,1011.0,296.76
2017-08-02 13:00:00,289.55,291.0,288.77,288.93,296.88,88.0,82.0,100.0,72.0,88.0,1019.0,1015.0,1012.0,1018.0,1012.0,296.8
2017-08-02 14:00:00,290.36,291.14,288.44,289.16,296.8,88.0,72.0,100.0,87.0,88.0,1019.0,1015.0,1013.0,1019.0,1012.0,296.8
2017-08-02 15:00:00,290.78,294.22,289.03,290.03,296.42,93.0,64.0,100.0,82.0,83.0,1019.0,1016.0,1013.0,1019.0,1013.0,296.8
2017-08-02 16:00:00,291.93,297.48,290.26,292.73,297.99,82.0,50.0,100.0,73.0,73.0,1019.0,1016.0,1013.0,1018.0,1013.0,297.99
2017-08-02 17:00:00,293.37,300.36,292.18,295.75,299.32,72.0,42.0,87.0,53.0,65.0,1019.0,1015.0,1013.0,1019.0,1013.0,299.32
2017-08-02 18:00:00,295.19,303.1,295.32,296.91,300.98,77.0,39.0,50.0,50.0,54.0,1019.0,1015.0,1013.0,1018.0,1013.0,300.98
2017-08-02 19:00:00,297.22,305.75,297.02,299.92,302.54,73.0,33.0,82.0,51.0,49.0,1019.0,1014.0,1014.0,1017.0,1013.0,302.54
2017-08-02 20:00:00,298.69,306.15,299.99,300.23,303.15,68.0,33.0,42.0,42.0,49.0,1019.0,1014.0,1013.0,1017.0,1013.0,303.15
2017-08-02 21:00:00,294.15,311.189,302.7,303.15,305.59,68.0,18.0,47.0,42.0,43.0,1019.0,1013.0,1013.0,1017.0,1012.0,305.21
2017-08-02 22:00:00,300.07,311.57,304.25,303.36,305.21,68.0,24.0,44.0,37.0,43.0,1018.0,1012.0,1012.0,1016.0,1011.0,305.21
2017-08-02 23:00:00,300.95,311.77,304.58,303.69,304.22,64.0,24.0,42.0,29.0,48.0,1017.0,1012.0,1012.0,1016.0,1011.0,304.22
2017-08-03 00:00:00,301.13,312.38,304.73,303.66,303.75,51.0,22.0,42.0,39.0,51.0,1016.0,1011.0,1012.0,1015.0,1011.0,303.75
2017-08-03 01:00:00,301.36,311.64,303.54,303.57,303.06,57.0,25.0,35.0,39.0,54.0,1016.0,1010.0,1011.0,1014.0,1011.0,303.06
2017-08-03 02:00:00,301.11,310.15,301.78,302.26,302.05,57.0,30.0,39.0,37.0,54.0,1015.0,1010.0,1011.0,1014.0,1011.0,302.05
2017-08-03 03:00:00,299.31,309.81,299.63,301.61,301.04,73.0,30.0,44.0,35.0,54.0,1015.0,1011.0,1012.0,1014.0,1012.0,301.04
2017-08-03 04:00:00,296.51,307.27,296.28,300.45,299.68,64.0,36.0,93.0,35.0,51.0,1015.0,1011.0,1013.0,1014.0,1014.0,299.68
2017-08-03 05:00:00,294.634,302.66,293.07,294.934,298.96,75.0,42.0,82.0,46.0,61.0,1010.0,1012.0,1013.0,1017.0,1013.0,298.96
2017-08-03 06:00:00,290.17,301.87,293.04,296.39,298.31,93.0,45.0,82.0,44.0,69.0,1013.0,1012.0,1012.0,1015.0,1013.0,298.31
2017-08-03 07:00:00,289.06,299.04,292.66,295.03,298.23,77.0,47.0,93.0,64.0,69.0,1016.0,1013.0,1012.0,1015.0,1013.0,298.23
2017-08-03 08:00:00,292.1,297.92,291.89,294.43,297.85,77.0,69.0,93.0,82.0,78.0,1016.0,1013.0,1012.0,1016.0,1014.0,297.85
2017-08-03 09:00:00,291.4,294.9,292.65,292.53,297.54,72.0,69.0,93.0,53.0,78.0,1016.0,1013.0,1013.0,1015.0,1014.0,297.54
2017-08-03 10:00:00,291.14,294.43,292.44,292.42,297.51,88.0,78.0,72.0,53.0,78.0,1015.0,1013.0,1013.0,1015.0,1014.0,297.54
2017-08-03 11:00:00,290.85,293.4,292.3,291.69,297.59,88.0,78.0,100.0,60.0,83.0,1015.0,1013.0,1013.0,1015.0,1014.0,297.58
2017-08-03 12:00:00,290.31,292.76,292.19,290.93,297.58,77.0,77.0,100.0,100.0,61.0,1016.0,1013.0,1013.0,1016.0,1014.0,297.59
2017-08-03 13:00:00,289.51,291.9,292.19,290.63,297.8,77.0,73.0,93.0,100.0,83.0,1016.0,1013.0,1012.0,1016.0,1013.0,297.71
2017-08-03 14:00:00,290.58,290.57,292.99,289.93,297.71,88.0,77.0,72.0,73.0,78.0,1016.0,1014.0,1014.0,1016.0,1014.0,297.71
2017-08-03 15:00:00,291.29,293.25,293.02,292.02,297.71,72.0,77.0,95.0,56.0,78.0,1017.0,1014.0,1014.0,1017.0,1014.0,297.71
2017-08-03 16:00:00,292.34,296.36,293.85,293.8,298.71,82.0,57.0,95.0,68.0,69.0,1016.0,1014.0,1014.0,1016.0,1014.0,298.71
2017-08-03 17:00:00,294.2,299.87,295.77,296.03,300.51,72.0,54.0,64.0,50.0,65.0,1017.0,1014.0,1015.0,1016.0,1015.0,300.51
2017-08-03 18:00:00,295.42,302.15,296.98,299.25,301.96,68.0,45.0,53.0,54.0,54.0,1017.0,1014.0,1015.0,1015.0,1015.0,301.96
2017-08-03 19:00:00,296.83,303.98,298.15,299.44,303.16,77.0,38.0,47.0,51.0,61.0,1016.0,1013.0,1014.0,1015.0,1015.0,303.16
2017-08-03 20:00:00,297.88,306.12,299.83,300.75,304.75,68.0,31.0,66.0,51.0,46.0,1016.0,1013.0,1015.0,1015.0,1015.0,304.75
2017-08-03 21:00:00,298.65,308.36,300.69,303.23,305.34,68.0,26.0,66.0,33.0,43.0,1015.0,1012.0,1015.0,1015.0,1014.0,305.34
2017-08-03 22:00:00,299.69,310.56,300.28,304.35,305.69,64.0,25.0,66.0,38.0,46.0,1015.0,1012.0,1015.0,1014.0,1014.0,305.64
2017-08-03 23:00:00,300.31,311.38,300.49,305.7,305.64,64.0,16.0,29.0,33.0,32.0,1014.0,1011.0,1013.0,1013.0,1017.0,305.64
2017-08-04 00:00:00,300.45,312.52,299.48,305.85,305.27,64.0,13.0,68.0,29.0,34.0,1013.0,1010.0,1014.0,1012.0,1013.0,305.27
2017-08-04 01:00:00,301.03,311.9,299.2,305.85,304.16,60.0,18.0,77.0,29.0,54.0,1013.0,1009.0,1014.0,1012.0,1013.0,304.16
2017-08-04 02:00:00,300.01,309.99,298.59,305.7,303.16,57.0,18.0,47.0,31.0,54.0,1012.0,1009.0,1014.0,1012.0,1013.0,303.16
2017-08-04 03:00:00,298.99,306.57,296.77,304.48,301.49,60.0,34.0,82.0,31.0,48.0,1011.0,1009.0,1014.0,1011.0,1015.0,301.49
2017-08-04 04:00:00,297.21,304.52,296.04,301.86,299.82,64.0,38.0,100.0,36.0,61.0,1011.0,1010.0,1014.0,1012.0,1013.0,299.82
2017-08-04 05:00:00,294.98,302.52,294.43,299.44,298.49,68.0,40.0,100.0,47.0,64.0,1012.0,1010.0,1014.0,1011.0,1014.0,298.49
2017-08-04 06:00:00,292.41,302.12,293.91,298.05,297.39,77.0,40.0,93.0,64.0,64.0,1012.0,1010.0,1014.0,1013.0,1015.0,297.39
2017-08-04 07:00:00,291.15,300.0,294.69,296.65,297.0,77.0,51.0,88.0,68.0,64.0,1012.0,1011.0,1014.0,1012.0,1015.0,297.0
2017-08-04 08:00:00,291.15,297.51,294.19,294.24,296.46,82.0,54.0,88.0,82.0,64.0,1012.0,1011.0,1013.0,1012.0,1015.0,296.46
2017-08-04 09:00:00,290.67,295.76,294.68,293.33,296.0,77.0,57.0,93.0,82.0,73.0,1012.0,1011.0,1014.0,1012.0,1015.0,296.0
2017-08-04 10:00:00,290.41,294.26,295.1,292.13,295.93,72.0,73.0,82.0,77.0,88.0,1012.0,1011.0,1013.0,1011.0,1015.0,295.93
2017-08-04 11:00:00,291.15,292.76,294.86,291.43,295.84,68.0,73.0,88.0,93.0,73.0,1012.0,1012.0,1014.0,1012.0,1015.0,295.84
2017-08-04 12:00:00,290.11,291.14,294.99,290.34,295.77,77.0,77.0,69.0,82.0,78.0,1012.0,1012.0,1013.0,1012.0,1014.0,295.77
2017-08-04 13:00:00,289.07,290.01,294.35,289.75,295.69,82.0,88.0,82.0,82.0,78.0,1012.0,1012.0,1013.0,1012.0,1014.0,295.69
2017-08-04 14:00:00,288.92,290.64,294.59,289.72,295.61,93.0,82.0,88.0,82.0,88.0,1012.0,1013.0,1013.0,1012.0,1014.0,295.62
2017-08-04 15:00:00,289.28,292.61,295.36,289.72,295.62,82.0,68.0,64.0,82.0,78.0,1012.0,1013.0,1014.0,1012.0,1014.0,295.62
2017-08-04 16:00:00,290.72,295.14,294.8,293.14,296.92,88.0,64.0,88.0,68.0,73.0,1012.0,1013.0,1014.0,1013.0,1015.0,296.92
2017-08-04 17:00:00,292.37,296.99,295.0,295.47,298.62,77.0,60.0,68.0,64.0,61.0,1013.0,1013.0,1014.0,1012.0,1015.0,298.62
2017-08-04 18:00:00,293.37,299.43,295.41,299.37,300.15,82.0,54.0,68.0,51.0,58.0,1012.0,1013.0,1015.0,1012.0,1015.0,300.15
2017-08-04 19:00:00,294.38,301.13,295.89,300.71,302.1,77.0,45.0,64.0,48.0,54.0,1012.0,1013.0,1015.0,1012.0,1015.0,302.1
2017-08-04 20:00:00,295.2,303.42,296.09,300.59,302.61,77.0,37.0,88.0,48.0,54.0,1012.0,1012.0,1015.0,1012.0,1015.0,302.61
2017-08-04 21:00:00,296.22,305.14,297.31,302.34,303.34,77.0,31.0,48.0,42.0,54.0,1012.0,1011.0,1014.0,1011.0,1014.0,303.34
2017-08-04 22:00:00,296.96,306.71,296.36,304.26,303.78,42.0,27.0,88.0,40.0,58.0,1011.0,1011.0,1014.0,1011.0,1014.0,303.76
2017-08-04 23:00:00,297.42,307.71,296.49,305.26,303.76,73.0,21.0,82.0,31.0,48.0,1011.0,1010.0,1014.0,1012.0,1013.0,303.76
2017-08-05 00:00:00,297.62,308.15,296.11,305.26,303.58,68.0,23.0,63.0,31.0,51.0,1011.0,1009.0,1014.0,1009.0,1013.0,303.58
2017-08-05 01:00:00,297.63,307.71,295.94,305.44,302.58,68.0,24.0,93.0,31.0,51.0,1010.0,1009.0,1013.0,1009.0,1012.0,302.58
2017-08-05 02:00:00,297.03,305.87,296.8,304.38,301.64,72.0,38.0,77.0,39.0,78.0,1010.0,1008.0,1013.0,1010.0,1012.0,301.64
2017-08-05 03:00:00,296.83,301.85,295.96,302.83,299.81,68.0,39.0,88.0,38.0,65.0,1009.0,1009.0,1013.0,1009.0,1012.0,299.81
2017-08-05 04:00:00,295.02,298.37,294.27,299.92,298.27,77.0,44.0,83.0,42.0,73.0,1009.0,1010.0,1013.0,1009.0,1012.0,298.27
2017-08-05 05:00:00,292.99,295.62,293.27,296.83,296.77,77.0,57.0,100.0,47.0,78.0,1010.0,1011.0,1013.0,1009.0,1014.0,296.77
2017-08-05 06:00:00,291.67,293.5,292.11,294.33,295.46,77.0,60.0,100.0,50.0,78.0,1010.0,1011.0,1013.0,1011.0,1013.0,295.46
2017-08-05 07:00:00,291.14,291.52,291.27,292.23,294.94,82.0,72.0,100.0,60.0,40.0,1010.0,1012.0,1013.0,1011.0,1013.0,294.94
2017-08-05 08:00:00,290.84,290.65,290.64,291.03,294.51,77.0,77.0,93.0,72.0,88.0,1011.0,1012.0,1013.0,1011.0,1014.0,294.51
2017-08-05 09:00:00,290.09,289.58,290.09,289.81,294.07,77.0,77.0,93.0,77.0,88.0,1011.0,1012.0,1013.0,1011.0,1014.0,294.15
2017-08-05 10:00:00,289.61,288.3,289.72,288.92,294.15,82.0,82.0,93.0,82.0,88.0,1011.0,1013.0,1013.0,1012.0,1013.0,294.07
2017-08-05 11:00:00,289.42,287.8,289.36,288.48,293.77,82.0,82.0,100.0,87.0,88.0,1011.0,1013.0,1013.0,1012.0,1013.0,293.77
2017-08-05 12:00:00,288.9,287.44,288.9,287.26,293.68,93.0,82.0,100.0,100.0,83.0,1011.0,1013.0,1013.0,1013.0,1013.0,293.68
2017-08-05 13:00:00,288.42,287.07,289.41,287.15,293.68,93.0,82.0,100.0,100.0,88.0,1012.0,1014.0,1013.0,1013.0,1014.0,293.68
2017-08-05 14:00:00,287.93,286.92,289.25,286.74,293.69,87.0,82.0,82.0,100.0,83.0,1012.0,1014.0,1014.0,1014.0,1014.0,293.69
2017-08-05 15:00:00,288.75,289.42,289.71,287.24,293.74,82.0,77.0,100.0,100.0,78.0,1012.0,1014.0,1014.0,1014.0,1014.0,293.74
2017-08-05 16:00:00,289.13,290.76,290.55,288.71,294.65,87.0,72.0,93.0,87.0,77.0,1013.0,1014.0,1014.0,1014.0,1015.0,294.65
2017-08-05 17:00:00,290.36,292.87,292.24,290.15,296.02,87.0,60.0,72.0,82.0,69.0,1013.0,1014.0,1014.0,1014.0,1014.0,296.02
2017-08-05 18:00:00,291.34,294.56,293.5,291.26,297.59,82.0,56.0,68.0,77.0,61.0,1013.0,1014.0,1014.0,1014.0,1014.0,297.59
2017-08-05 19:00:00,292.58,296.86,294.51,294.65,299.47,72.0,53.0,88.0,68.0,57.0,1013.0,1014.0,1014.0,1014.0,1014.0,299.47
2017-08-05 20:00:00,293.32,298.25,295.63,294.7,300.53,64.0,47.0,88.0,56.0,51.0,1013.0,1013.0,1014.0,1014.0,1013.0,300.53
2017-08-05 21:00:00,294.34,299.88,297.7,296.38,301.39,68.0,42.0,47.0,64.0,54.0,1013.0,1013.0,1013.0,1014.0,1013.0,301.39
2017-08-05 22:00:00,294.92,301.63,297.9,297.94,301.75,60.0,35.0,47.0,53.0,57.0,1013.0,1012.0,1013.0,1013.0,1013.0,301.39
2017-08-05 23:00:00,295.36,302.75,298.1,299.45,301.34,72.0,27.0,88.0,50.0,57.0,1013.0,1011.0,1014.0,1013.0,1012.0,301.46
2017-08-06 00:00:00,295.52,303.52,298.08,300.48,301.46,60.0,25.0,47.0,44.0,61.0,1013.0,1011.0,1013.0,1012.0,1012.0,301.34
2017-08-06 01:00:00,295.52,303.63,297.5,300.48,300.51,57.0,27.0,53.0,44.0,61.0,1012.0,1010.0,1012.0,1012.0,1012.0,300.51
2017-08-06 02:00:00,294.52,303.72,296.53,299.62,299.35,60.0,29.0,56.0,53.0,61.0,1012.0,1010.0,1012.0,1012.0,1011.0,299.35
2017-08-06 03:00:00,293.94,301.7,293.74,299.03,297.9,64.0,28.0,93.0,54.0,83.0,1012.0,1010.0,1013.0,1012.0,1012.0,297.9
2017-08-06 04:00:00,292.57,297.9,292.42,296.55,296.28,82.0,42.0,100.0,64.0,83.0,1012.0,1011.0,1013.0,1012.0,1013.0,296.28
2017-08-06 05:00:00,291.16,295.65,291.02,294.04,295.37,87.0,60.0,82.0,73.0,88.0,1013.0,1012.0,1014.0,1012.0,1013.0,295.37
2017-08-06 06:00:00,290.13,293.65,290.33,292.74,294.76,77.0,64.0,100.0,77.0,78.0,1013.0,1012.0,1014.0,1013.0,1013.0,294.76
2017-08-06 07:00:00,290.13,292.65,290.0,291.94,294.3,77.0,68.0,93.0,77.0,83.0,1013.0,1013.0,1013.0,1013.0,1013.0,294.32
2017-08-06 08:00:00,289.13,291.78,289.75,291.04,294.32,88.0,72.0,93.0,82.0,83.0,1013.0,1013.0,1013.0,1013.0,1013.0,294.3
2017-08-06 09:00:00,289.13,290.41,289.58,289.59,294.07,82.0,77.0,93.0,88.0,88.0,1013.0,1013.0,1013.0,1013.0,1013.0,294.07
2017-08-06 10:00:00,288.65,289.53,289.5,289.44,293.68,87.0,82.0,100.0,93.0,83.0,1013.0,1013.0,1013.0,1014.0,1013.0,293.68
2017-08-06 11:00:00,287.61,288.67,289.49,288.65,293.45,93.0,88.0,100.0,93.0,83.0,1014.0,1014.0,1013.0,1015.0,1013.0,293.45
2017-08-06 12:00:00,287.65,288.43,289.61,288.04,293.14,93.0,88.0,100.0,93.0,88.0,1014.0,1014.0,1013.0,1014.0,1012.0,293.45
2017-08-06 13:00:00,287.16,287.92,289.52,287.74,293.47,93.0,88.0,77.0,93.0,83.0,1014.0,1014.0,1013.0,1015.0,1012.0,293.47
2017-08-06 14:00:00,286.9,287.78,289.34,286.8,293.56,87.0,88.0,77.0,100.0,83.0,1014.0,1014.0,1014.0,1015.0,1012.0,293.47
2017-08-06 15:00:00,287.14,289.77,289.58,287.35,293.21,93.0,88.0,87.0,100.0,82.0,1015.0,1015.0,1014.0,1015.0,1013.0,293.56
2017-08-06 16:00:00,288.53,291.29,290.5,288.85,294.94,88.0,88.0,93.0,93.0,69.0,1015.0,1015.0,1014.0,1015.0,1013.0,294.94
2017-08-06 17:00:00,290.18,292.38,291.01,290.64,295.85,93.0,77.0,93.0,77.0,78.0,1015.0,1015.0,1014.0,1015.0,1013.0,295.85
2017-08-06 18:00:00,291.74,294.26,292.51,292.64,297.62,77.0,68.0,88.0,77.0,61.0,1015.0,1014.0,1014.0,1015.0,1013.0,297.62
2017-08-06 19:00:00,293.16,295.85,294.0,293.94,298.98,77.0,64.0,53.0,73.0,69.0,1015.0,1014.0,1014.0,1015.0,1013.0,298.98
2017-08-06 20:00:00,294.0,297.56,294.56,295.84,299.98,77.0,60.0,87.0,65.0,54.0,1015.0,1013.0,1014.0,1014.0,1013.0,299.98
2017-08-06 21:00:00,295.78,299.63,295.35,297.34,300.63,73.0,47.0,72.0,60.0,54.0,1014.0,1013.0,1014.0,1014.0,1013.0,300.63
2017-08-06 22:00:00,297.0,301.75,296.17,298.93,301.04,68.0,48.0,77.0,60.0,54.0,1014.0,1012.0,1014.0,1014.0,1013.0,301.04
2017-08-06 23:00:00,297.6,302.88,296.34,300.16,301.34,68.0,45.0,82.0,50.0,57.0,1014.0,1012.0,1014.0,1013.0,1012.0,301.04
2017-08-07 00:00:00,298.4,304.0,296.26,300.04,300.98,64.0,40.0,77.0,54.0,57.0,1014.0,1011.0,1014.0,1013.0,1012.0,300.98
2017-08-07 01:00:00,298.2,304.58,295.5,300.03,300.22,69.0,43.0,77.0,54.0,61.0,1013.0,1011.0,1014.0,1013.0,1011.0,300.22
2017-08-07 02:00:00,297.4,304.01,293.79,299.25,299.41,73.0,48.0,77.0,53.0,61.0,1013.0,1011.0,1014.0,1013.0,1011.0,299.41
2017-08-07 03:00:00,295.99,300.87,292.42,297.85,297.98,77.0,51.0,82.0,57.0,50.0,1013.0,1012.0,1014.0,1013.0,1013.0,297.98
2017-08-07 04:00:00,293.8,301.29,290.67,296.05,296.39,77.0,51.0,83.0,64.0,73.0,1013.0,1012.0,1014.0,1013.0,1012.0,296.39
2017-08-07 05:00:00,291.97,296.88,289.83,294.15,295.44,82.0,64.0,100.0,77.0,73.0,1013.0,1013.0,1014.0,1014.0,1012.0,295.44
2017-08-07 06:00:00,290.15,295.38,289.74,293.35,294.85,82.0,69.0,87.0,73.0,77.0,1014.0,1013.0,1014.0,1014.0,1013.0,294.85
2017-08-07 07:00:00,290.12,294.37,289.79,291.84,294.47,82.0,68.0,87.0,77.0,88.0,1014.0,1013.0,1014.0,1014.0,1013.0,294.47
2017-08-07 08:00:00,289.39,293.37,289.69,290.74,294.08,88.0,73.0,100.0,82.0,77.0,1014.0,1013.0,1014.0,1014.0,1013.0,294.08
2017-08-07 09:00:00,289.18,292.63,289.7,289.94,293.92,93.0,77.0,93.0,88.0,88.0,1015.0,1013.0,1014.0,1014.0,1013.0,293.92
2017-08-07 10:00:00,288.4,292.27,289.49,289.44,293.46,87.0,82.0,87.0,88.0,88.0,1014.0,1014.0,1013.0,1015.0,1012.0,293.46
2017-08-07 11:00:00,287.92,291.39,289.41,289.15,293.0,100.0,88.0,87.0,93.0,88.0,1015.0,1014.0,1013.0,1015.0,1012.0,293.0
2017-08-07 12:00:00,287.13,290.77,289.61,287.94,292.77,93.0,88.0,93.0,100.0,88.0,1015.0,1014.0,1013.0,1015.0,1012.0,292.77
2017-08-07 13:00:00,287.11,290.4,289.41,287.37,292.72,87.0,88.0,93.0,93.0,88.0,1015.0,1015.0,1013.0,1016.0,1013.0,292.72
2017-08-07 14:00:00,286.93,289.72,289.41,286.94,292.65,93.0,93.0,93.0,87.0,93.0,1015.0,1015.0,1014.0,1016.0,1013.0,292.72
2017-08-07 15:00:00,286.91,290.29,289.65,287.35,292.72,93.0,93.0,87.0,100.0,93.0,1016.0,1015.0,1014.0,1016.0,1014.0,292.72
2017-08-07 16:00:00,288.92,291.88,290.15,288.54,293.85,87.0,88.0,82.0,93.0,83.0,1016.0,1015.0,1015.0,1016.0,1014.0,293.85
2017-08-07 17:00:00,290.73,294.15,290.69,289.84,294.97,82.0,77.0,82.0,100.0,78.0,1016.0,1015.0,1015.0,1016.0,1014.0,294.97
2017-08-07 18:00:00,292.74,296.0,291.69,293.24,296.69,77.0,68.0,82.0,64.0,78.0,1016.0,1015.0,1015.0,1016.0,1014.0,296.69
2017-08-07 19:00:00,293.76,297.26,293.01,295.01,298.57,82.0,69.0,82.0,60.0,64.0,1016.0,1015.0,1015.0,1017.0,1014.0,298.57
2017-08-07 20:00:00,295.78,299.7,294.24,296.93,299.75,78.0,57.0,82.0,51.0,54.0,1016.0,1014.0,1015.0,1016.0,1014.0,299.75
2017-08-07 21:00:00,296.8,300.59,295.42,297.75,300.46,78.0,54.0,82.0,64.0,54.0,1016.0,1014.0,1015.0,1015.0,1013.0,300.46
2017-08-07 22:00:00,297.42,302.99,296.09,299.74,301.52,73.0,48.0,71.0,45.0,57.0,1015.0,1013.0,1015.0,1015.0,1013.0,301.52
2017-08-07 23:00:00,297.86,304.85,296.0,300.44,301.64,73.0,43.0,71.0,51.0,57.0,1015.0,1013.0,1015.0,1015.0,1013.0,301.64
2017-08-08 00:00:00,297.82,305.3,295.59,301.71,301.64,78.0,43.0,71.0,48.0,61.0,1014.0,1012.0,1015.0,1014.0,1012.0,301.64
2017-08-08 01:00:00,297.61,305.01,295.19,301.56,301.46,73.0,43.0,77.0,48.0,61.0,1014.0,1012.0,1015.0,1014.0,1012.0,301.46
2017-08-08 02:00:00,297.61,303.72,293.95,300.51,300.34,73.0,51.0,77.0,48.0,65.0,1014.0,1012.0,1015.0,1014.0,1011.0,300.34
2017-08-08 03:00:00,296.61,300.74,292.1,299.76,299.29,77.0,57.0,82.0,51.0,61.0,1014.0,1012.0,1015.0,1014.0,1012.0,299.29
2017-08-08 04:00:00,294.61,298.73,290.62,297.89,297.47,72.0,57.0,87.0,69.0,73.0,1015.0,1013.0,1015.0,1015.0,1012.0,297.47
2017-08-08 05:00:00,292.38,297.44,290.07,295.89,296.25,82.0,64.0,87.0,77.0,73.0,1015.0,1014.0,1015.0,1015.0,1012.0,296.25
2017-08-08 06:00:00,290.86,294.77,289.74,293.37,295.39,88.0,73.0,87.0,73.0,77.0,1014.0,1014.0,1015.0,1015.0,1012.0,295.39
2017-08-08 07:00:00,290.39,293.76,289.57,292.24,294.77,88.0,68.0,93.0,82.0,77.0,1014.0,1014.0,1015.0,1015.0,1013.0,294.77
2017-08-08 08:00:00,290.62,292.51,289.08,291.97,294.54,88.0,77.0,87.0,82.0,73.0,1015.0,1014.0,1015.0,1016.0,1012.0,294.54
2017-08-08 09:00:00,289.36,291.52,288.91,291.34,294.0,93.0,82.0,100.0,82.0,77.0,1015.0,1015.0,1014.0,1015.0,1013.0,294.0
2017-08-08 10:00:00,288.65,291.0,288.99,290.82,294.0,93.0,88.0,100.0,88.0,77.0,1016.0,1015.0,1014.0,1015.0,1012.0,294.0
2017-08-08 11:00:00,288.39,289.91,288.83,289.54,293.46,93.0,93.0,100.0,82.0,77.0,1016.0,1015.0,1014.0,1015.0,1012.0,293.46
2017-08-08 12:00:00,288.09,289.02,288.66,287.94,293.23,93.0,88.0,93.0,93.0,82.0,1015.0,1015.0,1014.0,1016.0,1013.0,293.23
2017-08-08 13:00:00,287.84,288.52,288.58,287.44,292.65,93.0,93.0,93.0,93.0,93.0,1015.0,1015.0,1014.0,1016.0,1013.0,292.65
2017-08-08 14:00:00,287.92,288.78,288.41,287.55,292.58,93.0,100.0,93.0,93.0,88.0,1016.0,1016.0,1014.0,1016.0,1013.0,292.65
2017-08-08 15:00:00,288.91,290.13,288.62,288.05,292.93,93.0,93.0,100.0,100.0,77.0,1016.0,1016.0,1015.0,1017.0,1014.0,292.93
2017-08-08 16:00:00,290.12,291.25,289.31,289.32,294.46,82.0,93.0,93.0,82.0,83.0,1016.0,1016.0,1015.0,1016.0,1014.0,294.46
2017-08-08 17:00:00,291.61,292.09,290.16,291.69,296.22,77.0,88.0,93.0,73.0,73.0,1016.0,1016.0,1015.0,1016.0,1014.0,296.22
2017-08-08 18:00:00,292.89,294.99,291.48,295.01,298.03,82.0,68.0,72.0,60.0,57.0,1016.0,1015.0,1015.0,1016.0,1014.0,298.03
2017-08-08 19:00:00,294.37,296.85,293.33,296.69,300.28,77.0,69.0,60.0,50.0,51.0,1015.0,1015.0,1015.0,1016.0,1013.0,300.28
2017-08-08 20:00:00,295.79,299.32,294.39,298.01,301.61,77.0,57.0,70.0,47.0,65.0,1015.0,1014.0,1015.0,1015.0,1013.0,301.61
2017-08-08 21:00:00,297.05,302.42,295.5,299.7,302.8,77.0,51.0,70.0,54.0,51.0,1015.0,1013.0,1015.0,1014.0,1013.0,302.8
2017-08-08 22:00:00,297.8,304.27,296.34,300.65,303.35,73.0,40.0,70.0,51.0,61.0,1014.0,1013.0,1015.0,1014.0,1013.0,303.35
2017-08-08 23:00:00,298.46,305.71,296.71,301.85,303.58,68.0,38.0,88.0,45.0,57.0,1014.0,1012.0,1015.0,1013.0,1012.0,303.35
2017-08-09 00:00:00,298.82,307.14,296.25,302.85,303.35,73.0,31.0,72.0,45.0,57.0,1013.0,1011.0,1014.0,1013.0,1011.0,303.35
2017-08-09 01:00:00,298.44,307.01,294.68,302.57,302.92,73.0,40.0,72.0,45.0,61.0,1013.0,1011.0,1014.0,1013.0,1011.0,302.92
2017-08-09 02:00:00,298.23,306.01,292.92,302.44,301.72,77.0,40.0,60.0,45.0,51.0,1013.0,1010.0,1014.0,1012.0,1011.0,301.72
2017-08-09 03:00:00,296.8,302.25,291.59,301.7,300.05,77.0,51.0,93.0,48.0,57.0,1012.0,1011.0,1014.0,1012.0,1011.0,300.05
2017-08-09 04:00:00,294.99,298.68,290.25,299.35,297.92,82.0,54.0,87.0,48.0,57.0,1012.0,1011.0,1014.0,1012.0,1013.0,297.92
2017-08-09 05:00:00,293.35,297.24,289.62,296.7,296.23,88.0,57.0,100.0,60.0,73.0,1012.0,1012.0,1014.0,1013.0,1011.0,296.23
2017-08-09 06:00:00,291.63,295.54,289.5,294.49,295.31,93.0,64.0,100.0,72.0,77.0,1013.0,1012.0,1014.0,1014.0,1012.0,295.31
2017-08-09 07:00:00,291.2,293.96,289.08,293.68,294.69,93.0,69.0,100.0,72.0,77.0,1013.0,1012.0,1014.0,1014.0,1012.0,294.69
2017-08-09 08:00:00,290.65,293.01,289.08,292.48,294.37,93.0,73.0,100.0,77.0,77.0,1013.0,1013.0,1014.0,1014.0,1012.0,294.37
2017-08-09 09:00:00,289.62,292.4,289.0,291.54,293.87,93.0,77.0,100.0,77.0,88.0,1014.0,1013.0,1014.0,1013.0,1012.0,293.87
2017-08-09 10:00:00,289.41,291.13,288.8,289.44,293.23,93.0,77.0,100.0,88.0,88.0,1014.0,1013.0,1014.0,1013.0,1012.0,293.23
2017-08-09 11:00:00,289.14,290.64,288.62,289.46,292.54,93.0,82.0,100.0,93.0,93.0,1014.0,1013.0,1014.0,1014.0,1012.0,292.54
2017-08-09 12:00:00,288.15,289.52,288.36,288.44,292.22,87.0,88.0,100.0,93.0,88.0,1014.0,1013.0,1014.0,1014.0,1012.0,292.22
2017-08-09 13:00:00,287.83,289.03,288.44,288.14,291.84,100.0,93.0,100.0,93.0,93.0,1014.0,1014.0,1013.0,1014.0,1012.0,291.92
2017-08-09 14:00:00,287.52,289.15,288.53,287.93,291.92,93.0,93.0,100.0,93.0,93.0,1014.0,1014.0,1014.0,1014.0,1013.0,291.84
2017-08-09 15:00:00,287.92,290.39,288.62,288.43,291.75,100.0,93.0,100.0,88.0,88.0,1014.0,1015.0,1014.0,1015.0,1013.0,291.92
2017-08-09 16:00:00,290.12,292.24,288.91,290.69,293.71,93.0,82.0,100.0,88.0,78.0,1014.0,1015.0,1014.0,1015.0,1013.0,293.71
2017-08-09 17:00:00,292.14,294.56,289.42,292.43,295.71,77.0,73.0,82.0,77.0,54.0,1015.0,1015.0,1015.0,1015.0,1014.0,295.71
2017-08-09 18:00:00,293.37,296.98,290.16,294.47,297.53,77.0,69.0,93.0,68.0,50.0,1014.0,1014.0,1015.0,1015.0,1014.0,297.53
2017-08-09 19:00:00,295.56,298.99,291.24,296.84,299.16,73.0,61.0,93.0,69.0,57.0,1014.0,1014.0,1016.0,1015.0,1013.0,299.16
2017-08-09 20:00:00,296.19,301.27,292.47,298.94,300.92,77.0,54.0,93.0,61.0,54.0,1014.0,1014.0,1016.0,1014.0,1013.0,300.92
2017-08-09 21:00:00,296.96,302.99,293.78,300.7,301.56,69.0,48.0,82.0,54.0,65.0,1014.0,1013.0,1016.0,1014.0,1013.0,301.56
2017-08-09 22:00:00,299.0,305.14,294.39,302.14,302.0,64.0,40.0,87.0,48.0,57.0,1014.0,1012.0,1015.0,1014.0,1013.0,302.0
2017-08-09 23:00:00,299.61,306.71,294.76,303.35,302.45,64.0,33.0,77.0,40.0,54.0,1013.0,1012.0,1015.0,1014.0,1012.0,302.28
2017-08-10 00:00:00,298.97,307.72,294.56,304.16,302.28,64.0,32.0,77.0,45.0,54.0,1013.0,1011.0,1015.0,1013.0,1012.0,302.28
2017-08-10 01:00:00,299.81,307.01,293.63,303.55,302.17,69.0,38.0,77.0,48.0,57.0,1013.0,1011.0,1015.0,1012.0,1012.0,302.17
2017-08-10 02:00:00,297.71,305.43,292.87,302.93,300.93,69.0,43.0,89.0,51.0,57.0,1013.0,1011.0,1014.0,1012.0,1011.0,300.93
2017-08-10 03:00:00,298.19,303.16,291.63,300.91,299.55,69.0,48.0,89.0,54.0,69.0,1012.0,1011.0,1014.0,1013.0,1011.0,299.55
2017-08-10 04:00:00,295.96,299.49,290.5,299.55,297.72,68.0,54.0,89.0,57.0,69.0,1012.0,1012.0,1015.0,1012.0,1012.0,297.72
2017-08-10 05:00:00,293.41,297.74,289.77,297.04,296.16,77.0,57.0,98.0,54.0,73.0,1013.0,1012.0,1015.0,1013.0,1012.0,296.16
2017-08-10 06:00:00,292.67,295.74,289.66,295.24,295.24,77.0,64.0,98.0,64.0,77.0,1013.0,1013.0,1015.0,1013.0,1012.0,295.24
2017-08-10 07:00:00,292.16,294.26,289.41,293.73,294.62,77.0,69.0,98.0,69.0,77.0,1013.0,1013.0,1015.0,1013.0,1012.0,294.62
2017-08-10 08:00:00,290.87,293.13,289.32,292.64,294.08,82.0,68.0,100.0,78.0,77.0,1013.0,1013.0,1015.0,1013.0,1013.0,294.08
2017-08-10 09:00:00,290.14,292.26,289.24,291.19,293.62,88.0,73.0,100.0,93.0,93.0,1014.0,1013.0,1014.0,1015.0,1012.0,293.62
2017-08-10 10:00:00,289.38,291.14,289.16,290.14,293.3,88.0,82.0,100.0,82.0,88.0,1014.0,1014.0,1014.0,1014.0,1013.0,293.3
2017-08-10 11:00:00,289.15,290.02,289.24,289.84,293.0,87.0,82.0,98.0,82.0,93.0,1014.0,1014.0,1014.0,1014.0,1013.0,293.0
2017-08-10 12:00:00,288.38,289.65,288.91,289.04,292.87,93.0,82.0,98.0,100.0,82.0,1014.0,1014.0,1014.0,1015.0,1013.0,292.87
2017-08-10 13:00:00,288.12,289.4,288.7,288.56,292.72,88.0,88.0,98.0,100.0,93.0,1014.0,1015.0,1014.0,1015.0,1013.0,292.72
2017-08-10 14:00:00,287.51,289.39,288.75,287.84,292.46,82.0,88.0,95.0,93.0,88.0,1014.0,1015.0,1014.0,1015.0,1013.0,292.46
2017-08-10 15:00:00,287.92,290.26,288.63,288.14,292.41,88.0,88.0,95.0,88.0,88.0,1015.0,1015.0,1015.0,1015.0,1013.0,292.46
2017-08-10 16:00:00,289.75,291.37,289.16,289.14,294.03,87.0,88.0,82.0,88.0,78.0,1015.0,1015.0,1015.0,1015.0,1013.0,294.03
2017-08-10 17:00:00,291.33,293.86,289.4,290.76,295.84,77.0,82.0,87.0,100.0,73.0,1015.0,1015.0,1015.0,1016.0,1013.0,295.84
2017-08-10 18:00:00,293.33,295.86,290.69,295.48,298.21,73.0,68.0,77.0,68.0,61.0,1015.0,1015.0,1015.0,1015.0,1013.0,298.21
2017-08-10 19:00:00,294.6,297.7,291.82,295.15,299.91,77.0,60.0,72.0,68.0,54.0,1015.0,1014.0,1016.0,1015.0,1013.0,299.91
2017-08-10 20:00:00,296.32,298.01,293.57,297.24,301.11,61.0,60.0,64.0,64.0,54.0,1014.0,1014.0,1015.0,1015.0,1013.0,301.11
2017-08-10 21:00:00,297.89,301.56,294.47,298.93,301.93,64.0,48.0,73.0,48.0,57.0,1014.0,1013.0,1016.0,1015.0,1013.0,301.93
2017-08-10 22:00:00,298.81,302.6,295.82,300.74,302.89,73.0,48.0,60.0,54.0,57.0,1014.0,1012.0,1014.0,1014.0,1013.0,302.89
2017-08-10 23:00:00,300.0,304.71,296.9,302.25,303.05,65.0,43.0,54.0,48.0,51.0,1014.0,1011.0,1013.0,1013.0,1012.0,302.89
2017-08-11 00:00:00,300.02,305.14,295.5,303.14,302.84,57.0,40.0,72.0,40.0,57.0,1013.0,1011.0,1015.0,1012.0,1012.0,302.84
2017-08-11 01:00:00,300.19,305.0,294.45,303.54,302.23,61.0,40.0,72.0,43.0,61.0,1012.0,1011.0,1014.0,1012.0,1011.0,302.23
2017-08-11 02:00:00,299.22,304.0,292.93,303.26,301.0,69.0,43.0,100.0,48.0,61.0,1012.0,1011.0,1014.0,1012.0,1011.0,301.0
2017-08-11 03:00:00,298.0,300.35,291.69,300.61,298.99,73.0,54.0,87.0,54.0,69.0,1012.0,1011.0,1014.0,1013.0,1011.0,298.99
2017-08-11 04:00:00,295.6,298.36,290.18,298.94,297.04,83.0,57.0,84.0,54.0,73.0,1011.0,1011.0,1014.0,1011.0,1011.0,297.04
2017-08-11 05:00:00,293.36,295.61,289.33,296.04,295.9,88.0,69.0,93.0,57.0,77.0,1011.0,1012.0,1014.0,1012.0,1012.0,295.9
2017-08-11 06:00:00,292.12,294.24,288.98,294.33,294.78,83.0,69.0,93.0,57.0,88.0,1012.0,1013.0,1015.0,1012.0,1013.0,294.78
2017-08-11 07:00:00,291.4,293.99,289.08,292.83,294.31,88.0,73.0,93.0,69.0,77.0,1012.0,1013.0,1015.0,1012.0,1013.0,294.31
2017-08-11 08:00:00,290.12,292.99,288.83,291.94,293.85,88.0,77.0,100.0,77.0,82.0,1012.0,1014.0,1015.0,1013.0,1013.0,293.85
2017-08-11 09:00:00,290.12,291.87,288.8,291.36,293.54,93.0,82.0,100.0,82.0,93.0,1013.0,1014.0,1014.0,1013.0,1013.0,293.54
2017-08-11 10:00:00,289.12,291.13,288.58,290.03,293.08,93.0,77.0,100.0,82.0,88.0,1013.0,1013.0,1014.0,1013.0,1012.0,293.08
2017-08-11 11:00:00,288.63,290.26,288.75,288.87,292.92,88.0,77.0,100.0,100.0,88.0,1013.0,1013.0,1014.0,1015.0,1012.0,292.92
2017-08-11 12:00:00,288.12,289.76,288.58,288.63,292.61,88.0,88.0,93.0,82.0,88.0,1013.0,1014.0,1014.0,1014.0,1012.0,292.61
2017-08-11 13:00:00,287.36,289.52,288.5,288.04,292.39,87.0,82.0,93.0,82.0,88.0,1013.0,1014.0,1014.0,1014.0,1013.0,292.51
2017-08-11 14:00:00,287.12,289.77,288.49,286.7,292.51,87.0,82.0,93.0,100.0,93.0,1013.0,1015.0,1014.0,1015.0,1013.0,292.39
2017-08-11 15:00:00,287.32,290.26,288.47,287.34,292.35,87.0,82.0,93.0,100.0,88.0,1014.0,1015.0,1014.0,1015.0,1013.0,292.51
2017-08-11 16:00:00,288.31,291.0,288.86,288.44,293.92,82.0,77.0,93.0,77.0,83.0,1014.0,1015.0,1015.0,1015.0,1013.0,293.92
2017-08-11 17:00:00,290.38,292.11,289.57,289.46,295.66,72.0,72.0,82.0,93.0,78.0,1014.0,1015.0,1015.0,1015.0,1012.0,295.66
2017-08-11 18:00:00,291.92,294.85,290.9,291.06,297.41,68.0,68.0,72.0,93.0,65.0,1014.0,1015.0,1015.0,1015.0,1012.0,297.41
2017-08-11 19:00:00,293.29,295.15,291.84,293.41,299.95,64.0,68.0,72.0,73.0,78.0,1014.0,1015.0,1015.0,1014.0,1012.0,299.95
2017-08-11 20:00:00,295.46,296.57,294.01,294.84,301.5,68.0,60.0,72.0,69.0,57.0,1013.0,1014.0,1015.0,1014.0,1012.0,301.5
2017-08-11 21:00:00,296.1,299.01,295.55,296.96,302.3,68.0,57.0,72.0,64.0,57.0,1013.0,1013.0,1015.0,1013.0,1011.0,302.3
2017-08-11 22:00:00,297.11,300.29,297.16,297.63,302.61,68.0,47.0,54.0,57.0,57.0,1013.0,1013.0,1013.0,1013.0,1011.0,302.61
2017-08-11 23:00:00,297.72,301.29,298.49,297.74,303.12,60.0,48.0,45.0,54.0,57.0,1012.0,1012.0,1012.0,1013.0,1010.0,302.89
2017-08-12 00:00:00,297.88,302.3,296.87,298.26,302.89,60.0,45.0,93.0,54.0,61.0,1012.0,1012.0,1014.0,1012.0,1010.0,302.89
2017-08-12 01:00:00,297.41,302.58,295.43,298.25,302.07,64.0,45.0,93.0,57.0,78.0,1011.0,1011.0,1013.0,1012.0,1010.0,302.07
2017-08-12 02:00:00,295.89,301.99,294.1,297.46,300.77,72.0,45.0,82.0,61.0,64.0,1011.0,1011.0,1013.0,1012.0,1009.0,300.77
2017-08-12 03:00:00,294.4,299.13,292.76,295.85,298.73,77.0,50.0,93.0,72.0,69.0,1011.0,1012.0,1013.0,1013.0,1009.0,298.73
2017-08-12 04:00:00,293.46,296.49,291.27,293.54,296.73,77.0,56.0,77.0,69.0,73.0,1011.0,1012.0,1013.0,1012.0,1009.0,296.73
2017-08-12 05:00:00,291.61,294.39,290.33,292.22,295.6,77.0,64.0,100.0,73.0,88.0,1011.0,1013.0,1013.0,1013.0,1010.0,295.6
2017-08-12 06:00:00,289.89,293.01,290.26,290.61,294.86,72.0,72.0,93.0,82.0,77.0,1012.0,1013.0,1013.0,1013.0,1010.0,294.86
2017-08-12 07:00:00,288.41,292.0,289.44,288.93,294.16,82.0,68.0,87.0,88.0,88.0,1011.0,1013.0,1013.0,1013.0,1011.0,294.16
2017-08-12 08:00:00,288.66,291.38,289.17,288.23,293.77,82.0,77.0,100.0,93.0,82.0,1012.0,1014.0,1013.0,1014.0,1011.0,293.77
2017-08-12 09:00:00,288.41,290.27,288.99,287.62,293.62,82.0,82.0,77.0,87.0,82.0,1012.0,1016.0,1013.0,1014.0,1012.0,293.62
2017-08-12 10:00:00,288.4,289.77,288.59,287.81,293.23,77.0,87.0,93.0,87.0,88.0,1012.0,1015.0,1013.0,1014.0,1011.0,293.23
2017-08-12 11:00:00,287.95,288.89,288.41,287.73,292.54,93.0,87.0,100.0,87.0,88.0,1012.0,1015.0,1013.0,1014.0,1011.0,292.54
2017-08-12 12:00:00,287.14,288.26,288.16,287.47,292.38,82.0,87.0,98.0,93.0,88.0,1013.0,1015.0,1013.0,1014.0,1011.0,292.38
2017-08-12 13:00:00,287.42,288.39,288.07,287.44,292.24,93.0,82.0,82.0,93.0,93.0,1013.0,1015.0,1013.0,1014.0,1012.0,292.24
2017-08-12 14:00:00,287.78,288.53,288.08,287.26,292.22,93.0,82.0,93.0,93.0,88.0,1013.0,1016.0,1013.0,1015.0,1012.0,292.22
2017-08-12 15:00:00,288.15,288.76,288.17,287.36,292.01,77.0,82.0,93.0,93.0,88.0,1013.0,1016.0,1014.0,1015.0,1012.0,292.22
2017-08-12 16:00:00,288.75,289.26,289.16,287.71,293.15,72.0,77.0,82.0,87.0,77.0,1013.0,1016.0,1015.0,1015.0,1013.0,293.15
2017-08-12 17:00:00,289.75,290.02,290.06,288.81,294.53,67.0,77.0,87.0,82.0,73.0,1013.0,1016.0,1015.0,1015.0,1013.0,294.53
2017-08-12 18:00:00,290.76,290.64,290.61,290.48,296.47,68.0,77.0,93.0,72.0,73.0,1013.0,1016.0,1015.0,1015.0,1013.0,296.47
2017-08-12 19:00:00,291.61,291.64,291.99,291.13,298.56,77.0,72.0,93.0,68.0,61.0,1013.0,1015.0,1015.0,1014.0,1013.0,298.56
2017-08-12 20:00:00,292.39,293.01,293.0,292.85,300.1,72.0,64.0,87.0,60.0,57.0,1013.0,1015.0,1015.0,1014.0,1012.0,300.1
2017-08-12 21:00:00,293.99,294.9,294.16,294.61,301.17,68.0,64.0,87.0,64.0,48.0,1013.0,1015.0,1015.0,1014.0,1012.0,301.17
2017-08-12 22:00:00,294.98,296.27,294.99,295.26,302.06,60.0,57.0,87.0,60.0,57.0,1012.0,1014.0,1015.0,1014.0,1012.0,302.0
2017-08-12 23:00:00,294.8,297.51,294.97,296.83,302.0,60.0,47.0,82.0,56.0,57.0,1012.0,1014.0,1015.0,1013.0,1011.0,302.0
2017-08-13 00:00:00,294.98,299.01,295.42,296.62,301.18,60.0,47.0,44.0,50.0,57.0,1012.0,1013.0,1012.0,1013.0,1011.0,301.18
2017-08-13 01:00:00,294.38,299.29,294.09,297.47,300.35,64.0,50.0,67.0,53.0,61.0,1012.0,1013.0,1014.0,1012.0,1011.0,300.35
2017-08-13 02:00:00,293.81,299.0,293.72,296.16,299.41,68.0,54.0,72.0,56.0,88.0,1012.0,1013.0,1014.0,1012.0,1011.0,299.41
2017-08-13 03:00:00,292.58,297.72,291.84,293.67,297.38,77.0,60.0,78.0,64.0,93.0,1012.0,1013.0,1014.0,1013.0,1011.0,297.38
2017-08-13 04:00:00,291.98,295.55,290.71,291.26,294.9,68.0,64.0,67.0,72.0,88.0,1013.0,1014.0,1012.0,1014.0,1012.0,294.9
2017-08-13 05:00:00,291.8,293.67,289.67,290.35,293.81,77.0,68.0,93.0,77.0,88.0,1012.0,1015.0,1014.0,1014.0,1013.0,293.81
2017-08-13 06:00:00,291.39,292.65,289.28,289.65,293.16,68.0,72.0,97.0,88.0,88.0,1012.0,1015.0,1014.0,1014.0,1013.0,293.16
2017-08-13 07:00:00,290.43,291.39,288.66,289.14,292.85,77.0,77.0,90.0,88.0,88.0,1013.0,1015.0,1014.0,1014.0,1014.0,292.85
2017-08-13 08:00:00,289.17,291.02,288.56,288.94,292.54,93.0,77.0,87.0,93.0,93.0,1013.0,1015.0,1014.0,1015.0,1014.0,292.54
2017-08-13 09:00:00,288.9,290.77,287.44,288.54,292.53,93.0,88.0,93.0,100.0,88.0,1013.0,1015.0,1014.0,1014.0,1014.0,292.54
2017-08-13 10:00:00,288.66,290.4,287.77,288.73,292.6,100.0,93.0,100.0,82.0,77.0,1012.0,1015.0,1013.0,1014.0,1013.0,292.6
2017-08-13 11:00:00,288.39,289.77,287.83,288.92,293.07,100.0,93.0,93.0,88.0,77.0,1012.0,1015.0,1013.0,1014.0,1012.0,292.92
2017-08-13 12:00:00,288.65,289.65,287.76,288.74,292.92,100.0,93.0,99.0,93.0,77.0,1012.0,1015.0,1013.0,1014.0,1012.0,292.92
2017-08-13 13:00:00,288.65,289.4,287.46,288.64,292.84,100.0,100.0,93.0,93.0,77.0,1012.0,1015.0,1014.0,1014.0,1013.0,292.84
2017-08-13 14:00:00,288.73,289.39,286.71,288.63,292.54,87.0,93.0,96.0,100.0,88.0,1013.0,1015.0,1014.0,1014.0,1014.0,292.54
2017-08-13 15:00:00,289.15,289.15,287.16,289.14,292.01,93.0,93.0,93.0,93.0,77.0,1013.0,1016.0,1014.0,1014.0,1014.0,292.54
2017-08-13 16:00:00,289.56,289.76,288.66,289.59,292.61,93.0,93.0,96.0,93.0,77.0,1013.0,1016.0,1014.0,1015.0,1015.0,292.61
2017-08-13 17:00:00,290.98,290.15,290.25,290.37,294.54,82.0,100.0,72.0,93.0,73.0,1013.0,1016.0,1014.0,1015.0,1014.0,294.54
2017-08-13 18:00:00,291.6,291.15,291.52,291.58,296.09,82.0,93.0,64.0,82.0,61.0,1014.0,1017.0,1014.0,1015.0,1015.0,296.09
2017-08-13 19:00:00,292.59,292.0,293.09,292.22,298.21,72.0,82.0,77.0,68.0,54.0,1015.0,1017.0,1015.0,1016.0,1014.0,298.21
2017-08-13 20:00:00,292.77,292.15,294.94,292.74,300.04,63.0,88.0,82.0,68.0,51.0,1015.0,1017.0,1015.0,1016.0,1013.0,300.04
2017-08-13 21:00:00,293.58,293.86,295.44,293.4,301.76,63.0,68.0,68.0,68.0,51.0,1015.0,1017.0,1015.0,1016.0,1013.0,301.76
2017-08-13 22:00:00,293.38,294.9,296.18,293.75,302.11,56.0,56.0,68.0,68.0,54.0,1016.0,1017.0,1015.0,1016.0,1013.0,302.11
2017-08-13 23:00:00,293.97,295.52,296.91,294.8,302.11,56.0,49.0,47.0,60.0,54.0,1015.0,1017.0,1012.0,1016.0,1012.0,302.11
2017-08-14 00:00:00,294.14,296.29,296.35,294.71,301.67,52.0,46.0,72.0,60.0,57.0,1015.0,1016.0,1014.0,1016.0,1012.0,301.67
2017-08-14 01:00:00,294.38,296.27,295.51,294.37,300.52,52.0,46.0,64.0,56.0,61.0,1015.0,1016.0,1011.0,1016.0,1012.0,300.52
2017-08-14 02:00:00,293.59,296.02,294.42,292.78,299.4,48.0,46.0,88.0,68.0,61.0,1015.0,1016.0,1013.0,1016.0,1011.0,299.4
2017-08-14 03:00:00,292.99,294.91,293.08,291.68,297.73,52.0,52.0,72.0,72.0,82.0,1015.0,1016.0,1011.0,1016.0,1012.0,297.73
2017-08-14 04:00:00,291.18,293.18,291.63,291.16,295.34,63.0,59.0,79.0,68.0,82.0,1016.0,1017.0,1013.0,1017.0,1012.0,295.34
2017-08-14 05:00:00,289.96,291.52,291.07,289.96,293.95,59.0,63.0,82.0,67.0,82.0,1016.0,1017.0,1014.0,1017.0,1013.0,293.95
2017-08-14 06:00:00,288.62,290.27,290.42,289.34,293.16,62.0,67.0,100.0,67.0,77.0,1016.0,1017.0,1013.0,1017.0,1013.0,293.16
2017-08-14 07:00:00,288.65,288.77,290.16,288.53,292.69,72.0,72.0,93.0,67.0,88.0,1016.0,1018.0,1013.0,1017.0,1013.0,292.69
2017-08-14 08:00:00,288.41,287.77,290.0,287.52,292.38,76.0,77.0,97.0,72.0,88.0,1016.0,1018.0,1013.0,1017.0,1013.0,292.38
2017-08-14 09:00:00,287.88,287.0,289.66,287.0,292.31,77.0,82.0,97.0,67.0,82.0,1016.0,1017.0,1012.0,1017.0,1013.0,292.31
2017-08-14 10:00:00,286.91,286.16,289.41,287.46,292.22,87.0,82.0,100.0,67.0,82.0,1016.0,1017.0,1012.0,1017.0,1013.0,292.22
2017-08-14 11:00:00,286.88,285.62,289.26,287.01,292.14,82.0,82.0,82.0,63.0,82.0,1016.0,1017.0,1012.0,1017.0,1013.0,292.22
2017-08-14 12:00:00,287.15,285.0,289.17,286.66,292.85,82.0,93.0,87.0,72.0,88.0,1016.0,1017.0,1012.0,1017.0,1012.0,292.85
2017-08-14 13:00:00,286.92,284.28,289.09,286.57,292.93,76.0,87.0,96.0,77.0,88.0,1016.0,1017.0,1012.0,1017.0,1012.0,292.85
2017-08-14 14:00:00,286.11,283.64,288.32,286.11,292.81,82.0,100.0,93.0,77.0,77.0,1016.0,1017.0,1012.0,1017.0,1012.0,292.81
2017-08-14 15:00:00,286.5,284.11,288.58,286.19,292.74,82.0,87.0,94.0,72.0,82.0,1016.0,1017.0,1012.0,1017.0,1013.0,292.81
2017-08-14 16:00:00,287.73,286.73,288.93,287.83,293.15,77.0,77.0,93.0,72.0,72.0,1017.0,1017.0,1013.0,1017.0,1013.0,293.15
2017-08-14 17:00:00,288.75,288.26,289.55,289.03,294.02,77.0,72.0,93.0,72.0,73.0,1017.0,1017.0,1013.0,1017.0,1014.0,294.02
2017-08-14 18:00:00,289.96,289.25,290.25,289.93,295.5,77.0,67.0,87.0,68.0,64.0,1017.0,1017.0,1013.0,1017.0,1013.0,295.5
2017-08-14 19:00:00,291.37,290.15,291.4,291.65,296.57,72.0,67.0,83.0,63.0,73.0,1016.0,1016.0,1013.0,1016.0,1013.0,296.57
2017-08-14 20:00:00,292.17,291.28,292.55,292.64,297.74,63.0,63.0,93.0,52.0,69.0,1016.0,1016.0,1013.0,1016.0,1013.0,297.74
2017-08-14 21:00:00,292.78,292.65,293.09,292.7,299.11,59.0,56.0,76.0,56.0,57.0,1016.0,1015.0,1013.0,1015.0,1012.0,299.11
2017-08-14 22:00:00,293.17,293.9,293.4,293.84,299.16,55.0,56.0,76.0,46.0,64.0,1015.0,1015.0,1013.0,1015.0,1012.0,299.16
2017-08-14 23:00:00,293.19,295.4,293.4,294.25,299.56,55.0,46.0,93.0,49.0,64.0,1015.0,1014.0,1012.0,1014.0,1012.0,299.16
2017-08-15 00:00:00,293.79,295.52,292.95,294.81,298.83,46.0,43.0,82.0,49.0,64.0,1014.0,1013.0,1012.0,1014.0,1011.0,298.83
2017-08-15 01:00:00,293.2,296.29,292.48,295.04,298.27,49.0,43.0,76.0,46.0,60.0,1014.0,1013.0,1012.0,1014.0,1011.0,298.27
2017-08-15 02:00:00,292.99,296.3,291.4,294.79,297.16,59.0,46.0,84.0,52.0,64.0,1014.0,1012.0,1011.0,1013.0,1011.0,297.16
2017-08-15 03:00:00,292.6,295.9,290.4,293.38,295.47,63.0,49.0,84.0,56.0,64.0,1014.0,1012.0,1011.0,1013.0,1012.0,295.47
2017-08-15 04:00:00,290.41,294.58,289.7,291.08,293.92,67.0,56.0,84.0,59.0,77.0,1014.0,1012.0,1011.0,1013.0,1011.0,293.92
2017-08-15 05:00:00,289.21,291.29,289.39,289.77,293.09,72.0,63.0,93.0,67.0,88.0,1013.0,1012.0,1012.0,1013.0,1012.0,293.09
2017-08-15 06:00:00,288.42,290.76,289.34,288.84,292.61,93.0,68.0,93.0,63.0,82.0,1013.0,1012.0,1012.0,1014.0,1012.0,292.61
2017-08-15 07:00:00,287.91,290.0,289.0,288.03,292.22,93.0,72.0,95.0,63.0,77.0,1013.0,1013.0,1011.0,1014.0,1012.0,292.44
2017-08-15 08:00:00,287.86,287.87,289.26,287.42,292.44,82.0,77.0,99.0,72.0,88.0,1013.0,1013.0,1011.0,1014.0,1012.0,292.44
2017-08-15 09:00:00,287.62,287.24,288.71,286.2,292.46,87.0,77.0,99.0,77.0,88.0,1013.0,1013.0,1011.0,1014.0,1012.0,292.44
2017-08-15 10:00:00,286.13,286.87,288.71,285.19,292.23,87.0,82.0,99.0,82.0,88.0,1014.0,1013.0,1011.0,1014.0,1012.0,292.23
2017-08-15 11:00:00,285.65,285.77,288.71,284.32,291.73,87.0,93.0,99.0,87.0,93.0,1014.0,1013.0,1011.0,1014.0,1012.0,291.84
2017-08-15 12:00:00,284.92,284.59,288.53,283.68,291.84,100.0,93.0,99.0,87.0,82.0,1014.0,1013.0,1011.0,1014.0,1012.0,291.84
2017-08-15 13:00:00,284.43,284.26,288.44,283.3,291.92,100.0,93.0,99.0,87.0,82.0,1014.0,1013.0,1011.0,1014.0,1012.0,291.84
2017-08-15 14:00:00,284.13,283.99,288.34,283.38,291.84,100.0,93.0,72.0,87.0,93.0,1014.0,1014.0,1011.0,1014.0,1012.0,291.84
2017-08-15 15:00:00,285.69,284.23,288.47,284.86,291.77,87.0,87.0,95.0,77.0,82.0,1015.0,1014.0,1012.0,1015.0,1012.0,291.84
2017-08-15 16:00:00,287.95,287.36,288.93,288.02,292.34,82.0,77.0,82.0,72.0,88.0,1015.0,1015.0,1012.0,1015.0,1013.0,292.34
2017-08-15 17:00:00,289.96,289.88,289.94,291.05,293.2,72.0,72.0,79.0,68.0,64.0,1015.0,1014.0,1013.0,1015.0,1013.0,293.2
2017-08-15 18:00:00,291.19,291.15,291.07,291.81,293.77,67.0,72.0,72.0,63.0,64.0,1015.0,1015.0,1012.0,1015.0,1013.0,293.77
2017-08-15 19:00:00,292.2,293.39,292.58,293.44,294.59,68.0,56.0,64.0,60.0,68.0,1015.0,1015.0,1013.0,1015.0,1013.0,294.59
2017-08-15 20:00:00,293.39,295.27,293.41,294.04,295.5,64.0,46.0,63.0,49.0,64.0,1015.0,1014.0,1013.0,1015.0,1013.0,295.5
2017-08-15 21:00:00,294.2,297.02,294.49,295.45,295.9,60.0,41.0,56.0,40.0,68.0,1015.0,1014.0,1012.0,1015.0,1013.0,295.9
2017-08-15 22:00:00,295.17,298.76,294.9,296.55,296.68,52.0,30.0,53.0,38.0,64.0,1015.0,1014.0,1011.0,1015.0,1013.0,296.68
2017-08-15 23:00:00,295.6,299.77,295.15,297.26,296.78,43.0,30.0,50.0,41.0,64.0,1015.0,1013.0,1011.0,1015.0,1013.0,296.78
2017-08-16 00:00:00,295.42,300.53,295.07,297.75,297.04,52.0,32.0,50.0,36.0,60.0,1015.0,1013.0,1011.0,1015.0,1012.0,296.98
2017-08-16 01:00:00,295.8,301.15,293.74,297.82,296.98,38.0,30.0,53.0,36.0,60.0,1015.0,1013.0,1011.0,1015.0,1012.0,296.98
2017-08-16 02:00:00,295.6,301.02,291.95,297.38,296.1,43.0,34.0,89.0,33.0,73.0,1015.0,1013.0,1013.0,1015.0,1012.0,296.1
2017-08-16 03:00:00,294.41,300.02,290.33,296.16,294.28,68.0,44.0,89.0,38.0,68.0,1015.0,1014.0,1013.0,1015.0,1013.0,294.28
2017-08-16 04:00:00,292.43,297.89,289.42,293.48,293.03,67.0,53.0,89.0,49.0,73.0,1015.0,1014.0,1013.0,1015.0,1012.0,293.03
2017-08-16 05:00:00,290.6,295.01,288.47,291.37,292.15,72.0,60.0,99.0,59.0,77.0,1015.0,1015.0,1013.0,1016.0,1013.0,292.45
2017-08-16 06:00:00,289.67,293.13,287.99,290.85,292.45,77.0,60.0,99.0,59.0,73.0,1016.0,1016.0,1013.0,1016.0,1013.0,292.15
2017-08-16 07:00:00,289.13,292.13,287.98,289.94,292.0,82.0,60.0,72.0,59.0,73.0,1016.0,1016.0,1014.0,1016.0,1013.0,292.0
2017-08-16 08:00:00,287.053,284.453,287.453,285.503,285.003,100.0,90.0,98.0,88.0,93.0,1011.0,995.0,1018.0,1019.0,1013.2,285.003
2017-08-16 09:00:00,287.053,284.453,287.453,285.503,285.003,100.0,90.0,98.0,88.0,93.0,1011.0,995.0,1018.0,1019.0,1013.4,285.003
2017-08-16 10:00:00,287.053,284.453,287.453,285.503,285.003,100.0,90.0,98.0,88.0,93.0,1011.0,995.0,1018.0,1019.0,1013.6,285.003
2017-08-16 11:00:00,287.15,288.27,287.487,285.95,283.687,82.0,63.0,98.0,67.0,92.0,1017.0,1018.0,1018.0,1018.0,1013.8,285.003
2017-08-16 12:00:00,286.41,287.52,288.16,285.69,291.99,93.0,71.0,98.0,72.0,72.0,1017.0,1018.0,1013.0,1018.0,1014.0,291.81
2017-08-16 13:00:00,286.6,286.75,288.33,284.79,291.81,87.0,71.0,100.0,72.0,72.0,1017.0,1019.0,1013.0,1019.0,1014.0,291.99
2017-08-16 14:00:00,286.7,285.49,288.33,284.89,292.06,82.0,82.0,99.0,77.0,72.0,1018.0,1019.0,1014.0,1019.0,1015.0,291.83
2017-08-16 15:00:00,287.28,286.11,288.46,286.6,291.83,82.0,77.0,99.0,77.0,68.0,1018.0,1020.0,1014.0,1019.0,1015.0,292.06
2017-08-16 16:00:00,288.53,288.88,289.57,289.13,292.76,87.0,72.0,99.0,67.0,64.0,1018.0,1020.0,1014.0,1019.0,1015.0,292.76
2017-08-16 17:00:00,289.39,291.51,290.42,290.93,293.97,87.0,63.0,72.0,63.0,64.0,1018.0,1020.0,1015.0,1019.0,1016.0,293.97
2017-08-16 18:00:00,290.43,291.87,291.59,292.43,294.9,87.0,63.0,68.0,60.0,60.0,1019.0,1020.0,1015.0,1019.0,1016.0,294.9
2017-08-16 19:00:00,291.65,294.52,292.92,294.04,296.28,87.0,49.0,76.0,53.0,47.0,1019.0,1020.0,1015.0,1019.0,1015.0,296.28
2017-08-16 20:00:00,292.21,296.02,295.06,295.15,296.92,72.0,47.0,56.0,53.0,44.0,1019.0,1019.0,1015.0,1019.0,1015.0,296.92
2017-08-16 21:00:00,293.82,297.01,296.15,296.71,298.22,72.0,46.0,53.0,47.0,51.0,1019.0,1020.0,1014.0,1019.0,1014.0,298.22
2017-08-16 22:00:00,294.8,299.53,297.31,297.45,298.55,64.0,42.0,50.0,41.0,60.0,1018.0,1019.0,1014.0,1019.0,1014.0,298.55
2017-08-16 23:00:00,295.18,300.9,297.99,298.6,298.91,64.0,39.0,47.0,39.0,37.0,1018.0,1018.0,1013.0,1018.0,1014.0,298.55
2017-08-17 00:00:00,295.39,301.27,297.82,298.59,298.1,64.0,39.0,45.0,36.0,60.0,1018.0,1018.0,1013.0,1018.0,1014.0,298.1
2017-08-17 01:00:00,295.61,302.17,297.24,298.34,297.97,64.0,39.0,44.0,39.0,60.0,1017.0,1017.0,1013.0,1018.0,1014.0,297.97
2017-08-17 02:00:00,294.63,301.75,296.08,297.27,296.97,68.0,42.0,53.0,44.0,64.0,1017.0,1017.0,1013.0,1017.0,1013.0,296.97
2017-08-17 03:00:00,293.83,300.33,293.27,296.07,295.78,77.0,53.0,87.0,49.0,68.0,1017.0,1018.0,1014.0,1018.0,1013.0,295.78
2017-08-17 04:00:00,292.42,296.06,292.09,293.24,294.6,77.0,64.0,87.0,56.0,73.0,1018.0,1018.0,1014.0,1018.0,1014.0,294.6
2017-08-17 05:00:00,291.39,294.82,290.86,291.74,293.72,82.0,73.0,87.0,73.0,73.0,1018.0,1019.0,1015.0,1019.0,1014.0,293.72
2017-08-17 06:00:00,290.66,293.42,290.25,291.53,293.23,77.0,82.0,87.0,73.0,77.0,1018.0,1019.0,1015.0,1019.0,1014.0,293.23
2017-08-17 07:00:00,289.91,292.53,289.91,290.73,292.69,87.0,77.0,87.0,82.0,77.0,1019.0,1020.0,1015.0,1020.0,1015.0,292.69
2017-08-17 08:00:00,289.68,291.27,289.49,290.7,292.15,82.0,82.0,87.0,82.0,82.0,1019.0,1020.0,1015.0,1020.0,1015.0,292.15
2017-08-17 09:00:00,288.95,290.77,289.66,289.65,291.76,87.0,82.0,87.0,88.0,82.0,1019.0,1020.0,1015.0,1020.0,1015.0,291.77
2017-08-17 10:00:00,288.68,290.51,289.16,289.54,291.77,87.0,77.0,87.0,88.0,77.0,1019.0,1020.0,1015.0,1020.0,1015.0,291.76
2017-08-17 11:00:00,288.66,290.27,289.32,288.94,291.45,82.0,77.0,87.0,82.0,77.0,1019.0,1020.0,1015.0,1020.0,1015.0,291.77
2017-08-17 12:00:00,288.38,290.13,289.24,288.74,291.77,82.0,77.0,82.0,82.0,77.0,1020.0,1021.0,1015.0,1021.0,1015.0,291.46
2017-08-17 13:00:00,288.38,290.15,289.25,288.14,291.46,77.0,77.0,87.0,82.0,82.0,1020.0,1021.0,1015.0,1021.0,1015.0,291.46
2017-08-17 14:00:00,287.53,289.01,289.15,288.13,291.3,87.0,72.0,87.0,82.0,88.0,1021.0,1022.0,1015.0,1022.0,1015.0,291.35
2017-08-17 15:00:00,287.93,289.86,289.23,288.8,291.35,82.0,72.0,87.0,82.0,82.0,1021.0,1022.0,1016.0,1022.0,1016.0,291.35
2017-08-17 16:00:00,289.77,290.27,290.15,289.23,292.68,82.0,72.0,82.0,77.0,77.0,1022.0,1022.0,1017.0,1022.0,1017.0,292.68
2017-08-17 17:00:00,290.98,291.15,291.32,289.83,294.32,72.0,68.0,72.0,77.0,73.0,1022.0,1022.0,1017.0,1022.0,1017.0,294.32
2017-08-17 18:00:00,292.41,291.56,292.99,290.83,295.68,72.0,63.0,64.0,72.0,64.0,1022.0,1022.0,1017.0,1022.0,1017.0,295.68
2017-08-17 19:00:00,293.41,293.13,294.49,292.13,297.03,72.0,63.0,57.0,64.0,61.0,1022.0,1022.0,1017.0,1022.0,1017.0,297.03
2017-08-17 20:00:00,294.2,294.65,295.31,293.13,298.36,68.0,53.0,66.0,68.0,51.0,1022.0,1022.0,1017.0,1022.0,1016.0,298.36
2017-08-17 21:00:00,294.59,295.28,296.7,294.25,299.69,64.0,49.0,66.0,60.0,51.0,1022.0,1021.0,1016.0,1022.0,1016.0,299.69
2017-08-17 22:00:00,295.41,296.56,297.17,295.03,300.1,64.0,50.0,66.0,56.0,57.0,1022.0,1021.0,1016.0,1022.0,1015.0,300.1
2017-08-17 23:00:00,296.03,297.56,298.32,296.14,300.22,56.0,50.0,42.0,53.0,57.0,1021.0,1020.0,1015.0,1021.0,1015.0,300.1
2017-08-18 00:00:00,296.22,298.63,298.1,296.7,299.81,56.0,47.0,65.0,53.0,64.0,1021.0,1020.0,1015.0,1021.0,1015.0,299.81
2017-08-18 01:00:00,296.14,299.43,297.83,297.14,299.1,56.0,44.0,39.0,47.0,64.0,1020.0,1020.0,1014.0,1020.0,1014.0,299.1
2017-08-18 02:00:00,295.22,299.83,295.79,296.49,298.43,68.0,41.0,78.0,56.0,64.0,1020.0,1019.0,1015.0,1020.0,1014.0,298.43
2017-08-18 03:00:00,294.41,298.85,294.03,295.71,297.04,68.0,53.0,78.0,60.0,64.0,1020.0,1019.0,1015.0,1020.0,1014.0,297.04
2017-08-18 04:00:00,292.6,296.58,292.42,293.15,295.16,72.0,60.0,87.0,68.0,73.0,1020.0,1020.0,1015.0,1021.0,1015.0,295.16
2017-08-18 05:00:00,291.18,294.42,291.67,291.66,294.59,72.0,64.0,68.0,72.0,77.0,1020.0,1020.0,1016.0,1021.0,1015.0,294.59
2017-08-18 06:00:00,290.91,292.86,290.18,290.35,293.85,67.0,72.0,87.0,77.0,82.0,1020.0,1020.0,1016.0,1021.0,1016.0,293.85
2017-08-18 07:00:00,289.63,291.29,290.34,289.15,293.39,72.0,72.0,87.0,77.0,77.0,1020.0,1021.0,1016.0,1021.0,1016.0,293.39
2017-08-18 08:00:00,288.89,290.58,289.75,288.24,292.77,77.0,77.0,100.0,77.0,82.0,1020.0,1021.0,1016.0,1021.0,1016.0,292.77
2017-08-18 09:00:00,288.44,289.4,289.41,287.13,292.23,82.0,77.0,87.0,82.0,82.0,1019.0,1021.0,1016.0,1021.0,1015.0,292.23
2017-08-18 10:00:00,287.89,288.25,289.08,286.82,291.85,82.0,77.0,100.0,82.0,93.0,1019.0,1021.0,1015.0,1021.0,1015.0,291.85
2017-08-18 11:00:00,287.64,288.0,289.25,285.67,291.84,87.0,77.0,100.0,87.0,82.0,1019.0,1021.0,1015.0,1021.0,1015.0,291.84
2017-08-18 12:00:00,287.13,286.9,289.33,285.61,291.38,87.0,87.0,100.0,87.0,88.0,1019.0,1021.0,1015.0,1021.0,1015.0,291.48
2017-08-18 13:00:00,286.88,286.0,288.99,285.61,291.48,87.0,87.0,77.0,87.0,82.0,1020.0,1021.0,1016.0,1021.0,1015.0,291.39
2017-08-18 14:00:00,286.3,285.5,288.91,285.41,291.39,87.0,87.0,97.0,87.0,88.0,1020.0,1021.0,1016.0,1022.0,1016.0,291.47
2017-08-18 15:00:00,286.9,286.48,289.16,286.3,291.47,87.0,77.0,97.0,82.0,82.0,1020.0,1022.0,1016.0,1022.0,1016.0,291.47
2017-08-18 16:00:00,288.13,288.51,289.63,288.53,292.83,87.0,77.0,97.0,82.0,82.0,1020.0,1022.0,1016.0,1022.0,1016.0,292.83
2017-08-18 17:00:00,290.15,289.71,291.0,289.22,294.29,72.0,63.0,68.0,77.0,77.0,1020.0,1022.0,1016.0,1022.0,1017.0,294.29
2017-08-18 18:00:00,290.98,291.87,292.01,290.58,295.96,72.0,60.0,76.0,72.0,53.0,1020.0,1022.0,1016.0,1022.0,1017.0,295.96
2017-08-18 19:00:00,291.78,293.63,293.47,292.02,297.51,77.0,53.0,76.0,64.0,69.0,1021.0,1022.0,1016.0,1022.0,1016.0,297.51
2017-08-18 20:00:00,292.57,295.42,295.4,292.53,298.72,72.0,53.0,77.0,64.0,57.0,1021.0,1021.0,1016.0,1022.0,1016.0,298.72
2017-08-18 21:00:00,293.17,297.77,297.24,293.34,299.54,68.0,47.0,50.0,64.0,54.0,1020.0,1021.0,1015.0,1022.0,1015.0,299.54
2017-08-18 22:00:00,293.99,299.57,296.72,294.85,300.16,68.0,44.0,77.0,56.0,54.0,1021.0,1020.0,1015.0,1021.0,1015.0,300.1
2017-08-18 23:00:00,294.37,300.3,297.69,295.14,300.1,68.0,44.0,77.0,56.0,57.0,1020.0,1021.0,1015.0,1021.0,1015.0,300.1
2017-08-19 00:00:00,294.6,300.75,297.69,295.71,299.79,72.0,47.0,82.0,56.0,57.0,1020.0,1020.0,1015.0,1020.0,1014.0,299.79
2017-08-19 01:00:00,295.23,299.9,296.56,295.94,299.56,64.0,47.0,82.0,56.0,57.0,1019.0,1019.0,1014.0,1020.0,1014.0,299.56
2017-08-19 02:00:00,294.62,299.75,294.77,295.26,298.43,64.0,50.0,82.0,60.0,64.0,1019.0,1019.0,1014.0,1020.0,1013.0,298.43
2017-08-19 03:00:00,293.42,297.79,293.19,294.7,296.84,68.0,60.0,87.0,64.0,77.0,1019.0,1019.0,1014.0,1020.0,1014.0,296.84
2017-08-19 04:00:00,292.19,295.66,292.1,293.68,295.1,72.0,68.0,87.0,64.0,77.0,1020.0,1020.0,1014.0,1020.0,1014.0,295.1
2017-08-19 05:00:00,290.99,293.91,290.79,292.9,294.3,77.0,68.0,93.0,73.0,73.0,1020.0,1021.0,1015.0,1020.0,1014.0,294.3
2017-08-19 06:00:00,289.89,292.53,290.0,291.81,293.86,82.0,72.0,93.0,77.0,88.0,1020.0,1021.0,1014.0,1021.0,1015.0,293.86
2017-08-19 07:00:00,289.13,291.4,289.71,290.8,293.16,82.0,77.0,93.0,77.0,77.0,1020.0,1021.0,1014.0,1021.0,1014.0,293.16
2017-08-19 08:00:00,288.91,290.9,289.08,289.93,292.69,87.0,77.0,93.0,72.0,77.0,1021.0,1021.0,1014.0,1021.0,1014.0,292.69
2017-08-19 09:00:00,288.42,290.51,288.74,289.44,292.15,87.0,77.0,93.0,72.0,88.0,1021.0,1021.0,1013.0,1021.0,1014.0,292.15
2017-08-19 10:00:00,287.91,290.29,288.99,289.13,291.84,82.0,77.0,93.0,67.0,82.0,1021.0,1021.0,1013.0,1021.0,1014.0,291.84
2017-08-19 11:00:00,287.62,289.24,288.98,288.63,291.69,87.0,72.0,93.0,67.0,93.0,1021.0,1022.0,1013.0,1021.0,1014.0,291.69
2017-08-19 12:00:00,287.35,288.63,288.66,288.47,291.69,87.0,77.0,87.0,72.0,88.0,1021.0,1022.0,1012.0,1021.0,1014.0,291.69
2017-08-19 13:00:00,287.63,287.99,288.83,288.26,291.46,82.0,77.0,87.0,72.0,93.0,1021.0,1022.0,1012.0,1022.0,1014.0,291.69
2017-08-19 14:00:00,287.76,286.99,288.58,287.94,291.69,82.0,77.0,93.0,82.0,88.0,1022.0,1022.0,1013.0,1023.0,1015.0,291.69
2017-08-19 15:00:00,288.56,287.12,289.09,288.37,291.83,77.0,72.0,93.0,77.0,77.0,1022.0,1023.0,1013.0,1023.0,1015.0,291.83
2017-08-19 16:00:00,289.75,288.26,289.47,289.03,292.52,67.0,67.0,93.0,72.0,73.0,1023.0,1023.0,1013.0,1023.0,1015.0,292.52
2017-08-19 17:00:00,290.75,290.42,290.4,290.34,293.96,72.0,63.0,83.0,68.0,77.0,1023.0,1023.0,1013.0,1023.0,1015.0,293.96
2017-08-19 18:00:00,291.38,291.13,291.17,291.74,295.4,72.0,63.0,83.0,68.0,57.0,1023.0,1023.0,1014.0,1023.0,1015.0,295.4
2017-08-19 19:00:00,291.98,293.16,292.86,293.04,297.28,63.0,60.0,82.0,64.0,54.0,1023.0,1022.0,1014.0,1023.0,1015.0,297.28
2017-08-19 20:00:00,292.59,294.72,294.56,294.35,298.59,63.0,53.0,68.0,56.0,51.0,1023.0,1022.0,1014.0,1023.0,1014.0,298.59
2017-08-19 21:00:00,294.0,295.77,295.32,295.81,298.83,59.0,49.0,82.0,46.0,54.0,1023.0,1021.0,1013.0,1022.0,1014.0,298.83
2017-08-19 22:00:00,294.2,296.9,297.23,296.26,299.7,55.0,47.0,45.0,43.0,54.0,1023.0,1020.0,1012.0,1022.0,1014.0,299.43
2017-08-19 23:00:00,294.79,298.41,296.85,296.69,299.43,43.0,44.0,74.0,41.0,57.0,1022.0,1020.0,1012.0,1021.0,1013.0,299.6
2017-08-20 00:00:00,294.78,299.88,297.0,297.02,299.6,40.0,39.0,57.0,38.0,57.0,1021.0,1019.0,1011.0,1021.0,1012.0,299.43
2017-08-20 01:00:00,294.41,300.03,296.42,297.15,298.85,43.0,41.0,50.0,44.0,57.0,1021.0,1019.0,1011.0,1021.0,1012.0,298.85
2017-08-20 02:00:00,294.42,298.79,294.84,296.15,297.76,56.0,47.0,64.0,46.0,60.0,1021.0,1019.0,1011.0,1020.0,1012.0,297.76
2017-08-20 03:00:00,293.23,297.16,292.88,294.96,296.23,63.0,49.0,100.0,52.0,64.0,1021.0,1019.0,1012.0,1021.0,1012.0,296.23
2017-08-20 04:00:00,291.02,295.17,291.18,292.52,294.22,77.0,56.0,100.0,59.0,73.0,1021.0,1019.0,1012.0,1021.0,1013.0,294.22
2017-08-20 05:00:00,289.77,292.8,290.4,291.26,293.37,77.0,59.0,100.0,59.0,73.0,1021.0,1020.0,1012.0,1021.0,1013.0,293.37
2017-08-20 06:00:00,288.63,291.27,289.75,289.65,292.77,72.0,63.0,100.0,68.0,88.0,1021.0,1020.0,1012.0,1022.0,1014.0,292.77
2017-08-20 07:00:00,288.36,290.03,289.66,288.46,292.15,72.0,67.0,93.0,67.0,77.0,1021.0,1021.0,1012.0,1022.0,1014.0,292.15
2017-08-20 08:00:00,287.65,289.27,289.8,287.83,292.15,82.0,67.0,100.0,72.0,82.0,1021.0,1021.0,1012.0,1022.0,1014.0,292.15
2017-08-20 09:00:00,287.13,288.56,289.43,287.32,291.91,82.0,67.0,93.0,72.0,82.0,1021.0,1021.0,1012.0,1022.0,1014.0,291.91
2017-08-20 10:00:00,286.89,287.63,289.61,286.51,291.84,87.0,72.0,93.0,77.0,93.0,1021.0,1020.0,1011.0,1021.0,1014.0,291.84
2017-08-20 11:00:00,285.93,286.4,289.57,285.52,291.76,93.0,82.0,93.0,77.0,73.0,1021.0,1020.0,1011.0,1021.0,1013.0,291.84
2017-08-20 12:00:00,286.18,285.75,289.4,284.99,292.07,93.0,82.0,77.0,77.0,77.0,1021.0,1020.0,1011.0,1021.0,1013.0,292.07
2017-08-20 13:00:00,285.66,285.54,289.4,284.71,292.22,93.0,82.0,93.0,82.0,73.0,1021.0,1020.0,1011.0,1021.0,1013.0,292.22
2017-08-20 14:00:00,286.53,284.95,289.32,284.39,292.36,87.0,82.0,93.0,82.0,72.0,1021.0,1020.0,1011.0,1021.0,1014.0,292.27
2017-08-20 15:00:00,286.73,285.24,289.23,285.17,292.27,87.0,82.0,93.0,82.0,72.0,1021.0,1021.0,1012.0,1022.0,1014.0,292.36
2017-08-20 16:00:00,287.75,286.86,290.07,287.31,292.84,87.0,72.0,82.0,77.0,82.0,1021.0,1021.0,1012.0,1022.0,1014.0,292.84
2017-08-20 17:00:00,289.17,288.75,291.16,289.32,293.84,77.0,72.0,77.0,63.0,73.0,1021.0,1021.0,1013.0,1022.0,1015.0,293.84
2017-08-20 18:00:00,290.98,290.64,292.24,290.81,295.01,77.0,68.0,77.0,60.0,60.0,1021.0,1021.0,1012.0,1021.0,1014.0,295.01
2017-08-20 19:00:00,292.39,292.89,293.62,292.63,296.65,63.0,56.0,77.0,56.0,54.0,1021.0,1020.0,1012.0,1021.0,1014.0,296.65
2017-08-20 20:00:00,293.21,295.42,295.32,294.35,297.9,63.0,49.0,53.0,56.0,54.0,1021.0,1019.0,1013.0,1021.0,1013.0,297.9
2017-08-20 21:00:00,294.61,297.0,296.71,295.25,298.91,60.0,39.0,69.0,49.0,47.0,1020.0,1019.0,1012.0,1020.0,1013.0,298.91
2017-08-20 22:00:00,294.81,298.64,297.66,295.84,299.73,52.0,39.0,69.0,49.0,54.0,1020.0,1018.0,1012.0,1020.0,1013.0,299.73
2017-08-20 23:00:00,295.25,299.88,298.23,296.25,300.23,63.0,39.0,39.0,46.0,54.0,1020.0,1018.0,1011.0,1020.0,1012.0,299.73
2017-08-21 00:00:00,295.42,299.41,297.74,296.47,299.29,49.0,41.0,44.0,44.0,57.0,1019.0,1017.0,1011.0,1019.0,1012.0,299.29
2017-08-21 01:00:00,295.82,300.29,297.08,297.15,297.96,52.0,44.0,50.0,50.0,60.0,1019.0,1017.0,1011.0,1019.0,1012.0,297.96
2017-08-21 02:00:00,295.24,299.42,295.75,296.61,296.78,60.0,50.0,68.0,50.0,69.0,1019.0,1017.0,1012.0,1019.0,1012.0,296.78
2017-08-21 03:00:00,294.06,299.05,293.87,294.18,295.41,68.0,53.0,82.0,60.0,77.0,1019.0,1017.0,1012.0,1019.0,1013.0,295.41
2017-08-21 04:00:00,291.84,297.17,292.17,292.78,293.56,77.0,60.0,82.0,64.0,77.0,1020.0,1017.0,1012.0,1020.0,1013.0,293.56
2017-08-21 05:00:00,290.98,295.14,291.4,291.74,293.08,77.0,64.0,88.0,68.0,82.0,1020.0,1018.0,1013.0,1020.0,1014.0,293.08
2017-08-21 06:00:00,289.89,293.74,290.91,290.65,292.61,87.0,68.0,88.0,72.0,82.0,1020.0,1018.0,1013.0,1020.0,1015.0,292.65
2017-08-21 07:00:00,288.9,292.43,290.42,289.94,292.65,87.0,77.0,82.0,77.0,77.0,1020.0,1018.0,1013.0,1020.0,1015.0,292.65
2017-08-21 08:00:00,288.67,291.3,290.6,289.12,292.73,87.0,77.0,82.0,82.0,88.0,1020.0,1018.0,1014.0,1020.0,1015.0,292.65
2017-08-21 09:00:00,287.66,290.84,290.61,288.32,292.58,93.0,82.0,93.0,82.0,77.0,1020.0,1018.0,1014.0,1020.0,1015.0,292.73
2017-08-21 10:00:00,286.66,289.99,290.15,288.12,292.76,100.0,82.0,88.0,82.0,73.0,1020.0,1018.0,1014.0,1020.0,1015.0,292.58
2017-08-21 11:00:00,286.93,289.63,290.57,287.01,292.57,93.0,82.0,97.0,87.0,73.0,1020.0,1018.0,1014.0,1020.0,1014.0,292.57
2017-08-21 12:00:00,286.18,288.29,290.57,286.62,292.57,100.0,87.0,97.0,87.0,73.0,1020.0,1018.0,1014.0,1020.0,1014.0,292.57
2017-08-21 13:00:00,285.16,287.24,290.66,286.11,292.79,100.0,87.0,97.0,87.0,73.0,1020.0,1018.0,1014.0,1020.0,1014.0,292.78
2017-08-21 14:00:00,285.55,287.39,290.58,285.69,292.78,100.0,87.0,88.0,93.0,73.0,1020.0,1018.0,1015.0,1020.0,1015.0,292.79
2017-08-21 15:00:00,286.5,287.86,290.85,286.5,292.96,100.0,82.0,95.0,87.0,72.0,1021.0,1018.0,1015.0,1020.0,1016.0,292.96
2017-08-21 16:00:00,288.72,291.39,290.93,289.85,293.72,82.0,77.0,100.0,82.0,82.0,1021.0,1018.0,1016.0,1020.0,1017.0,293.72
2017-08-21 17:00:00,290.93,293.15,291.54,290.95,294.73,68.0,68.0,88.0,82.0,60.0,1021.0,1018.0,1016.0,1020.0,1016.0,294.73
2017-08-21 18:00:00,291.06,293.16,291.75,290.66,295.08,87.0,72.0,88.0,82.0,68.0,1021.0,1018.0,1016.0,1020.0,1016.0,295.08
2017-08-21 19:00:00,293.15,293.51,292.33,292.79,295.44,56.0,60.0,100.0,64.0,60.0,1020.0,1017.0,1017.0,1020.0,1016.0,295.44
2017-08-21 20:00:00,294.79,296.52,293.94,295.52,297.09,72.0,53.0,82.0,60.0,54.0,1020.0,1017.0,1017.0,1019.0,1016.0,297.09
2017-08-21 21:00:00,296.02,299.85,295.08,297.04,298.82,64.0,44.0,77.0,50.0,57.0,1020.0,1016.0,1016.0,1019.0,1016.0,298.82
2017-08-21 22:00:00,297.22,301.51,296.75,298.34,299.78,53.0,40.0,60.0,47.0,54.0,1019.0,1015.0,1017.0,1018.0,1016.0,299.78
2017-08-21 23:00:00,297.43,303.52,297.0,299.15,300.67,49.0,35.0,57.0,42.0,60.0,1019.0,1014.0,1016.0,1017.0,1016.0,300.58
2017-08-22 00:00:00,297.64,305.3,296.75,300.26,300.58,53.0,31.0,56.0,44.0,57.0,1018.0,1013.0,1016.0,1017.0,1015.0,300.58
2017-08-22 01:00:00,297.86,305.52,296.08,299.94,299.7,56.0,31.0,60.0,44.0,60.0,1017.0,1013.0,1016.0,1016.0,1015.0,299.7
2017-08-22 02:00:00,297.45,305.16,294.92,299.28,298.5,53.0,33.0,68.0,44.0,60.0,1017.0,1012.0,1016.0,1016.0,1014.0,298.5
2017-08-22 03:00:00,295.67,303.82,293.58,297.73,297.16,64.0,37.0,68.0,50.0,64.0,1016.0,1013.0,1016.0,1016.0,1014.0,297.16
2017-08-22 04:00:00,293.07,301.32,292.01,295.17,295.45,68.0,42.0,85.0,53.0,68.0,1016.0,1013.0,1016.0,1016.0,1014.0,295.45
2017-08-22 05:00:00,291.81,299.0,291.32,294.24,294.44,82.0,44.0,93.0,56.0,73.0,1016.0,1013.0,1016.0,1016.0,1015.0,294.44
2017-08-22 06:00:00,290.18,297.13,290.74,293.24,294.0,77.0,50.0,93.0,56.0,73.0,1016.0,1013.0,1016.0,1016.0,1015.0,294.0
2017-08-22 07:00:00,289.93,295.61,290.43,291.82,293.62,87.0,56.0,77.0,60.0,82.0,1016.0,1014.0,1017.0,1016.0,1016.0,293.62
2017-08-22 08:00:00,289.44,294.16,289.86,291.5,292.9,87.0,64.0,82.0,60.0,77.0,1016.0,1014.0,1017.0,1016.0,1016.0,292.9
2017-08-22 09:00:00,288.69,292.74,289.33,289.59,292.54,87.0,72.0,77.0,72.0,82.0,1016.0,1014.0,1016.0,1015.0,1015.0,292.54
2017-08-22 10:00:00,288.45,290.99,289.43,288.49,292.0,87.0,72.0,82.0,77.0,88.0,1016.0,1015.0,1016.0,1015.0,1015.0,292.0
2017-08-22 11:00:00,287.69,289.75,289.43,288.2,291.69,93.0,77.0,82.0,77.0,88.0,1015.0,1015.0,1017.0,1015.0,1015.0,291.69
2017-08-22 12:00:00,287.45,288.97,289.17,287.3,291.53,100.0,72.0,82.0,82.0,88.0,1015.0,1015.0,1016.0,1016.0,1015.0,291.53
2017-08-22 13:00:00,286.9,288.14,288.91,286.92,291.3,87.0,82.0,98.0,77.0,88.0,1015.0,1016.0,1015.0,1016.0,1015.0,291.3
2017-08-22 14:00:00,286.97,287.12,289.0,286.71,291.06,93.0,87.0,97.0,82.0,88.0,1016.0,1016.0,1016.0,1016.0,1016.0,291.2
2017-08-22 15:00:00,288.48,288.36,289.08,288.69,291.2,82.0,77.0,97.0,77.0,93.0,1016.0,1017.0,1017.0,1016.0,1016.0,291.2
2017-08-22 16:00:00,290.91,290.11,290.31,291.8,292.62,72.0,68.0,100.0,68.0,82.0,1016.0,1017.0,1017.0,1016.0,1017.0,292.62
2017-08-22 17:00:00,293.36,291.72,291.31,293.71,294.4,72.0,82.0,82.0,60.0,73.0,1016.0,1018.0,1018.0,1017.0,1017.0,294.4
2017-08-22 18:00:00,295.01,294.84,292.75,296.13,296.34,68.0,60.0,82.0,53.0,57.0,1016.0,1017.0,1018.0,1016.0,1017.0,296.34
2017-08-22 19:00:00,297.02,296.54,294.0,298.13,298.22,64.0,57.0,77.0,47.0,51.0,1016.0,1017.0,1018.0,1016.0,1016.0,298.22
2017-08-22 20:00:00,297.81,297.72,295.75,299.58,300.05,50.0,57.0,77.0,44.0,54.0,1016.0,1017.0,1017.0,1016.0,1016.0,300.05
2017-08-22 21:00:00,298.84,299.55,297.01,301.15,301.34,56.0,45.0,77.0,42.0,33.0,1016.0,1016.0,1017.0,1016.0,1016.0,301.34
2017-08-22 22:00:00,299.65,301.01,298.0,302.04,301.78,60.0,42.0,77.0,37.0,73.0,1015.0,1016.0,1017.0,1015.0,1016.0,301.78
2017-08-22 23:00:00,301.02,301.99,298.43,302.85,301.87,44.0,37.0,77.0,31.0,69.0,1015.0,1015.0,1016.0,1015.0,1015.0,301.84
2017-08-23 00:00:00,300.84,303.57,298.42,303.38,301.84,44.0,38.0,77.0,33.0,61.0,1014.0,1015.0,1016.0,1015.0,1014.0,301.84
2017-08-23 01:00:00,299.87,303.58,297.73,302.81,300.76,53.0,42.0,82.0,35.0,73.0,1014.0,1014.0,1016.0,1014.0,1014.0,300.76
2017-08-23 02:00:00,299.08,303.16,296.03,301.15,299.46,64.0,45.0,82.0,42.0,57.0,1014.0,1015.0,1015.0,1014.0,1013.0,299.46
2017-08-23 03:00:00,297.47,301.31,293.78,298.83,297.47,73.0,47.0,87.0,50.0,60.0,1014.0,1015.0,1016.0,1015.0,1015.0,297.47
2017-08-23 04:00:00,295.69,298.88,291.64,295.16,295.68,72.0,57.0,87.0,57.0,64.0,1014.0,1016.0,1016.0,1015.0,1016.0,295.68
2017-08-23 05:00:00,293.82,295.6,290.85,293.01,295.01,72.0,68.0,93.0,60.0,73.0,1015.0,1016.0,1016.0,1016.0,1015.0,295.01
2017-08-23 06:00:00,292.19,293.97,290.08,291.44,294.16,72.0,73.0,93.0,77.0,88.0,1014.0,1017.0,1016.0,1017.0,1015.0,294.16
2017-08-23 07:00:00,290.94,292.71,289.59,290.54,293.77,82.0,77.0,100.0,82.0,77.0,1015.0,1017.0,1015.0,1017.0,1015.0,293.77
2017-08-23 08:00:00,290.19,291.98,288.98,289.84,293.15,77.0,82.0,100.0,88.0,82.0,1015.0,1017.0,1016.0,1017.0,1015.0,293.15
2017-08-23 09:00:00,290.19,290.85,288.91,289.04,292.99,77.0,82.0,100.0,93.0,88.0,1016.0,1018.0,1015.0,1018.0,1015.0,292.99
2017-08-23 10:00:00,289.66,290.29,288.41,288.7,292.68,77.0,88.0,87.0,93.0,88.0,1016.0,1018.0,1015.0,1017.0,1015.0,292.68
2017-08-23 11:00:00,289.17,289.56,288.33,287.8,292.38,82.0,88.0,100.0,100.0,93.0,1016.0,1017.0,1015.0,1018.0,1015.0,292.38
2017-08-23 12:00:00,288.91,288.55,288.5,288.04,292.23,87.0,93.0,100.0,93.0,82.0,1016.0,1017.0,1015.0,1018.0,1014.0,292.37
2017-08-23 13:00:00,288.66,288.54,288.33,288.03,292.37,82.0,88.0,100.0,93.0,93.0,1016.0,1017.0,1015.0,1017.0,1015.0,292.37
2017-08-23 14:00:00,288.15,288.98,288.0,288.13,292.51,87.0,88.0,100.0,88.0,88.0,1016.0,1017.0,1015.0,1018.0,1015.0,292.37
2017-08-23 15:00:00,288.31,289.43,288.55,288.53,292.34,72.0,88.0,100.0,88.0,93.0,1017.0,1017.0,1015.0,1018.0,1015.0,292.51
2017-08-23 16:00:00,290.34,290.01,289.24,289.52,292.65,77.0,82.0,100.0,82.0,77.0,1016.0,1017.0,1015.0,1018.0,1015.0,292.65
2017-08-23 17:00:00,291.55,291.57,289.99,289.94,293.59,72.0,77.0,100.0,82.0,77.0,1017.0,1018.0,1015.0,1018.0,1016.0,293.59
2017-08-23 18:00:00,292.77,293.26,291.23,290.45,294.65,68.0,72.0,83.0,82.0,73.0,1016.0,1017.0,1015.0,1017.0,1016.0,294.65
2017-08-23 19:00:00,293.35,294.39,293.07,292.59,295.97,64.0,68.0,64.0,64.0,61.0,1016.0,1017.0,1015.0,1017.0,1015.0,295.97
2017-08-23 20:00:00,294.34,296.02,294.88,293.05,297.41,60.0,64.0,57.0,72.0,73.0,1016.0,1016.0,1014.0,1017.0,1015.0,297.41
2017-08-23 21:00:00,294.97,297.63,296.01,294.25,298.46,60.0,57.0,71.0,64.0,73.0,1016.0,1016.0,1015.0,1016.0,1015.0,298.46
2017-08-23 22:00:00,295.74,299.02,296.47,295.26,298.92,56.0,54.0,71.0,73.0,64.0,1015.0,1015.0,1015.0,1016.0,1014.0,298.92
2017-08-23 23:00:00,295.93,299.78,296.84,296.26,298.98,60.0,54.0,87.0,68.0,64.0,1014.0,1014.0,1014.0,1016.0,1013.0,298.92
2017-08-24 00:00:00,296.15,300.52,296.79,296.49,298.57,68.0,48.0,87.0,64.0,45.0,1014.0,1014.0,1014.0,1015.0,1013.0,298.57
2017-08-24 01:00:00,295.56,299.88,296.19,297.04,297.72,64.0,48.0,93.0,64.0,64.0,1014.0,1013.0,1014.0,1015.0,1013.0,297.72
2017-08-24 02:00:00,294.97,298.43,294.8,295.26,296.66,68.0,50.0,87.0,64.0,77.0,1013.0,1013.0,1013.0,1014.0,1013.0,296.66
2017-08-24 03:00:00,294.01,296.39,291.28,295.25,294.93,77.0,53.0,100.0,64.0,73.0,1013.0,1014.0,1014.0,1014.0,1013.0,294.93
2017-08-24 04:00:00,292.59,294.42,290.02,293.45,293.62,82.0,56.0,100.0,77.0,77.0,1013.0,1015.0,1014.0,1016.0,1013.0,293.62
2017-08-24 05:00:00,291.16,293.01,289.55,291.93,292.77,82.0,64.0,100.0,68.0,88.0,1014.0,1015.0,1014.0,1015.0,1013.0,292.77
2017-08-24 06:00:00,289.86,291.87,289.25,290.73,292.39,77.0,72.0,77.0,77.0,82.0,1013.0,1015.0,1014.0,1015.0,1014.0,292.39
2017-08-24 07:00:00,289.64,291.64,288.98,289.05,292.31,82.0,72.0,93.0,77.0,88.0,1013.0,1016.0,1014.0,1015.0,1014.0,292.31
2017-08-24 08:00:00,289.15,291.15,288.97,288.92,292.07,77.0,72.0,93.0,77.0,88.0,1014.0,1016.0,1014.0,1016.0,1014.0,292.07
2017-08-24 09:00:00,289.15,290.72,288.89,289.34,291.92,72.0,77.0,100.0,77.0,82.0,1015.0,1016.0,1013.0,1016.0,1013.0,292.07
2017-08-24 10:00:00,289.12,290.97,288.5,289.47,292.07,77.0,77.0,100.0,82.0,77.0,1014.0,1017.0,1013.0,1016.0,1013.0,292.07
2017-08-24 11:00:00,289.4,289.87,288.33,288.48,292.07,55.0,77.0,87.0,100.0,77.0,1015.0,1017.0,1013.0,1017.0,1013.0,292.07
2017-08-24 12:00:00,289.38,289.57,288.5,288.15,292.31,55.0,67.0,93.0,100.0,77.0,1016.0,1017.0,1013.0,1017.0,1013.0,292.23
2017-08-24 13:00:00,288.38,289.44,288.33,287.66,292.23,58.0,59.0,93.0,76.0,77.0,1016.0,1018.0,1013.0,1018.0,1012.0,292.23
2017-08-24 14:00:00,287.53,289.0,288.25,287.54,292.23,62.0,63.0,93.0,72.0,82.0,1017.0,1018.0,1013.0,1018.0,1012.0,292.23
2017-08-24 15:00:00,287.32,289.26,288.16,286.94,292.15,67.0,63.0,93.0,67.0,82.0,1016.0,1019.0,1013.0,1018.0,1012.0,292.23
2017-08-24 16:00:00,288.13,290.13,288.71,287.65,292.27,58.0,59.0,93.0,87.0,73.0,1018.0,1019.0,1014.0,1019.0,1012.0,292.27
2017-08-24 17:00:00,289.73,290.62,289.42,288.26,292.97,51.0,55.0,100.0,82.0,77.0,1018.0,1019.0,1014.0,1019.0,1013.0,292.97
2017-08-24 18:00:00,290.74,292.23,290.59,289.4,293.96,55.0,45.0,100.0,63.0,64.0,1019.0,1019.0,1014.0,1019.0,1013.0,293.96
2017-08-24 19:00:00,291.35,293.87,292.64,290.35,295.28,52.0,43.0,87.0,59.0,60.0,1019.0,1019.0,1014.0,1019.0,1012.0,295.28
2017-08-24 20:00:00,292.54,294.57,293.64,291.05,296.45,45.0,43.0,93.0,59.0,68.0,1018.0,1019.0,1014.0,1019.0,1012.0,296.45
2017-08-24 21:00:00,293.15,295.63,295.41,292.37,298.16,49.0,37.0,72.0,55.0,57.0,1018.0,1018.0,1013.0,1019.0,1011.0,298.16
2017-08-24 22:00:00,293.73,296.38,295.82,292.65,299.1,46.0,35.0,44.0,55.0,57.0,1018.0,1018.0,1011.0,1019.0,1010.0,299.1
2017-08-24 23:00:00,293.93,296.43,296.46,293.55,299.34,43.0,38.0,44.0,49.0,57.0,1018.0,1017.0,1011.0,1019.0,1009.0,299.1
2017-08-25 00:00:00,294.54,296.71,295.91,293.85,298.73,40.0,36.0,47.0,43.0,64.0,1018.0,1017.0,1010.0,1019.0,1009.0,298.73
2017-08-25 01:00:00,293.95,296.52,294.98,294.48,297.73,46.0,40.0,47.0,43.0,77.0,1017.0,1016.0,1009.0,1018.0,1009.0,297.73
2017-08-25 02:00:00,293.75,295.78,293.81,293.85,296.4,49.0,43.0,56.0,43.0,77.0,1017.0,1016.0,1009.0,1018.0,1008.0,296.4
2017-08-25 03:00:00,292.58,294.16,292.0,293.04,294.75,67.0,52.0,87.0,49.0,77.0,1017.0,1016.0,1011.0,1017.0,1008.0,294.75
2017-08-25 04:00:00,290.55,292.29,290.17,291.64,293.39,72.0,59.0,77.0,56.0,77.0,1017.0,1017.0,1009.0,1017.0,1009.0,293.39
2017-08-25 05:00:00,289.55,291.58,289.58,290.06,292.8,77.0,59.0,72.0,76.0,88.0,1017.0,1017.0,1011.0,1018.0,1010.0,292.8
2017-08-25 06:00:00,288.66,289.91,289.59,288.75,292.54,72.0,67.0,72.0,82.0,77.0,1017.0,1017.0,1011.0,1018.0,1009.0,292.54
2017-08-25 07:00:00,287.66,288.77,289.16,287.55,292.14,82.0,67.0,82.0,87.0,77.0,1018.0,1017.0,1011.0,1018.0,1009.0,292.14
2017-08-25 08:00:00,286.65,287.78,288.46,286.84,291.99,82.0,72.0,82.0,77.0,88.0,1017.0,1017.0,1011.0,1018.0,1010.0,292.06
2017-08-25 09:00:00,286.12,286.9,287.97,285.97,292.06,87.0,72.0,93.0,87.0,82.0,1018.0,1017.0,1011.0,1018.0,1009.0,292.06
2017-08-25 10:00:00,285.36,286.28,287.09,285.63,292.14,87.0,77.0,93.0,77.0,77.0,1018.0,1017.0,1011.0,1018.0,1009.0,292.14
2017-08-25 11:00:00,284.84,285.03,286.9,285.14,292.61,93.0,87.0,82.0,100.0,77.0,1018.0,1017.0,1011.0,1018.0,1009.0,292.53
2017-08-25 12:00:00,284.31,284.27,287.06,284.33,292.53,87.0,82.0,93.0,82.0,88.0,1018.0,1017.0,1011.0,1018.0,1009.0,292.53
2017-08-25 13:00:00,284.35,283.65,287.06,283.24,292.38,82.0,82.0,87.0,93.0,88.0,1018.0,1018.0,1011.0,1019.0,1009.0,292.38
2017-08-25 14:00:00,284.92,283.65,287.16,283.43,292.16,87.0,87.0,87.0,76.0,93.0,1018.0,1018.0,1011.0,1018.0,1009.0,292.16
2017-08-25 15:00:00,285.71,285.71,287.34,284.13,292.15,87.0,82.0,100.0,76.0,77.0,1019.0,1018.0,1011.0,1019.0,1009.0,292.16
2017-08-25 16:00:00,286.92,288.56,288.25,286.02,292.55,77.0,72.0,93.0,72.0,88.0,1019.0,1018.0,1012.0,1019.0,1010.0,292.55
2017-08-25 17:00:00,287.94,288.72,289.41,288.54,293.33,82.0,72.0,77.0,63.0,69.0,1019.0,1018.0,1012.0,1019.0,1011.0,293.33
2017-08-25 18:00:00,289.37,291.49,290.78,290.14,294.35,77.0,63.0,87.0,52.0,83.0,1019.0,1018.0,1012.0,1019.0,1011.0,294.35
2017-08-25 19:00:00,290.95,293.73,293.15,291.7,295.65,67.0,56.0,56.0,63.0,77.0,1019.0,1017.0,1012.0,1019.0,1011.0,295.65
2017-08-25 20:00:00,292.16,295.74,294.96,292.65,296.91,63.0,46.0,53.0,59.0,77.0,1019.0,1017.0,1011.0,1019.0,1011.0,296.91
2017-08-25 21:00:00,292.76,297.25,296.73,294.37,297.97,59.0,38.0,50.0,52.0,73.0,1019.0,1017.0,1011.0,1019.0,1010.0,297.97
2017-08-25 22:00:00,294.01,298.75,297.03,295.45,298.86,59.0,38.0,87.0,49.0,73.0,1019.0,1016.0,1011.0,1018.0,1010.0,298.86
2017-08-25 23:00:00,294.98,299.76,298.99,295.95,299.23,52.0,31.0,39.0,46.0,69.0,1018.0,1016.0,1010.0,1018.0,1009.0,299.23
2017-08-26 00:00:00,295.18,300.27,298.99,296.7,299.35,49.0,28.0,37.0,33.0,73.0,1018.0,1016.0,1009.0,1018.0,1009.0,299.23
2017-08-26 01:00:00,295.59,300.15,297.35,296.59,298.66,46.0,30.0,93.0,40.0,83.0,1018.0,1015.0,1011.0,1018.0,1009.0,298.66
2017-08-26 02:00:00,294.79,299.44,295.98,296.15,297.41,56.0,31.0,87.0,40.0,69.0,1018.0,1015.0,1011.0,1018.0,1009.0,297.41
2017-08-26 03:00:00,293.62,296.57,292.79,295.37,295.96,63.0,49.0,93.0,43.0,77.0,1018.0,1016.0,1011.0,1018.0,1010.0,295.96
2017-08-26 04:00:00,291.16,294.91,291.28,292.65,294.42,59.0,49.0,93.0,45.0,77.0,1018.0,1016.0,1011.0,1018.0,1011.0,294.42
2017-08-26 05:00:00,289.57,294.39,289.35,290.55,293.7,67.0,49.0,93.0,48.0,88.0,1019.0,1016.0,1011.0,1018.0,1011.0,293.7
2017-08-26 06:00:00,287.81,291.99,288.56,289.84,293.16,59.0,55.0,100.0,52.0,88.0,1019.0,1017.0,1011.0,1019.0,1011.0,293.16
2017-08-26 07:00:00,288.35,291.0,288.7,288.64,293.16,67.0,59.0,93.0,55.0,77.0,1019.0,1018.0,1012.0,1019.0,1011.0,293.16
2017-08-26 08:00:00,287.09,289.41,287.86,287.84,293.07,71.0,59.0,100.0,63.0,82.0,1020.0,1018.0,1012.0,1020.0,1012.0,293.07
2017-08-26 09:00:00,286.85,288.52,288.28,286.73,292.82,77.0,63.0,100.0,67.0,77.0,1020.0,1018.0,1012.0,1020.0,1012.0,292.82
2017-08-26 10:00:00,285.58,287.89,287.19,286.23,292.65,82.0,67.0,100.0,67.0,93.0,1020.0,1019.0,1012.0,1020.0,1012.0,292.73
2017-08-26 11:00:00,285.58,287.13,286.69,285.73,292.73,82.0,67.0,100.0,100.0,88.0,1020.0,1019.0,1012.0,1020.0,1012.0,292.65
2017-08-26 12:00:00,285.08,286.26,286.44,285.32,292.3,87.0,72.0,100.0,77.0,77.0,1021.0,1019.0,1012.0,1020.0,1011.0,292.53
2017-08-26 13:00:00,284.58,286.14,286.09,283.93,292.53,81.0,72.0,100.0,82.0,77.0,1021.0,1019.0,1012.0,1021.0,1012.0,292.39
2017-08-26 14:00:00,283.9,285.38,286.36,283.63,292.39,87.0,82.0,100.0,82.0,88.0,1021.0,1020.0,1012.0,1021.0,1013.0,292.39
2017-08-26 15:00:00,284.31,287.6,286.34,284.52,292.02,87.0,77.0,100.0,76.0,77.0,1021.0,1020.0,1013.0,1022.0,1013.0,292.39
2017-08-26 16:00:00,287.5,290.43,288.71,286.83,293.33,72.0,67.0,87.0,77.0,88.0,1022.0,1020.0,1014.0,1022.0,1014.0,293.33
2017-08-26 17:00:00,290.14,290.65,291.42,289.44,295.33,67.0,67.0,72.0,72.0,83.0,1022.0,1020.0,1014.0,1022.0,1014.0,295.33
2017-08-26 18:00:00,292.0,295.11,294.23,291.48,297.22,67.0,49.0,53.0,72.0,83.0,1023.0,1020.0,1014.0,1022.0,1014.0,297.22
2017-08-26 19:00:00,293.01,297.63,297.31,293.85,299.63,67.0,43.0,42.0,63.0,57.0,1023.0,1019.0,1014.0,1022.0,1014.0,299.63
2017-08-26 20:00:00,294.83,299.86,300.14,295.45,301.78,52.0,36.0,31.0,53.0,51.0,1022.0,1019.0,1013.0,1022.0,1013.0,301.78
2017-08-26 21:00:00,296.03,302.12,302.46,296.95,303.36,46.0,34.0,24.0,46.0,78.0,1022.0,1018.0,1013.0,1021.0,1014.0,303.36
2017-08-26 22:00:00,296.81,303.99,304.72,298.82,304.17,52.0,30.0,18.0,44.0,54.0,1022.0,1017.0,1012.0,1021.0,1013.0,304.17
2017-08-26 23:00:00,297.82,305.36,305.4,299.54,304.29,40.0,24.0,17.0,30.0,57.0,1021.0,1016.0,1012.0,1020.0,1012.0,304.17
2017-08-27 00:00:00,298.45,305.65,305.65,300.48,303.85,43.0,24.0,16.0,36.0,83.0,1021.0,1016.0,1011.0,1019.0,1013.0,303.85
2017-08-27 01:00:00,298.24,305.63,304.98,300.48,302.95,40.0,24.0,15.0,36.0,65.0,1020.0,1015.0,1011.0,1019.0,1012.0,302.95
2017-08-27 02:00:00,298.01,304.53,303.58,300.04,301.48,46.0,30.0,17.0,36.0,94.0,1020.0,1015.0,1011.0,1019.0,1012.0,301.48
2017-08-27 03:00:00,296.82,301.45,300.91,298.37,299.77,56.0,30.0,36.0,41.0,93.0,1020.0,1015.0,1012.0,1019.0,1012.0,299.77
2017-08-27 04:00:00,294.0,300.03,297.86,295.46,297.65,72.0,36.0,49.0,55.0,88.0,1020.0,1016.0,1013.0,1020.0,1013.0,297.65
2017-08-27 05:00:00,291.6,298.9,294.9,293.54,295.83,59.0,36.0,93.0,49.0,88.0,1020.0,1016.0,1014.0,1019.0,1014.0,295.83
2017-08-27 06:00:00,290.15,296.65,294.47,292.44,294.4,63.0,44.0,77.0,46.0,100.0,1020.0,1017.0,1014.0,1020.0,1015.0,294.4
2017-08-27 07:00:00,289.86,294.17,293.65,291.18,294.02,88.0,49.0,68.0,59.0,100.0,1020.0,1017.0,1014.0,1020.0,1015.0,294.02
2017-08-27 08:00:00,289.64,292.79,292.74,290.26,293.39,88.0,56.0,72.0,63.0,88.0,1020.0,1017.0,1014.0,1020.0,1014.0,293.39
2017-08-27 09:00:00,288.64,292.03,291.37,289.23,293.01,87.0,59.0,87.0,59.0,88.0,1020.0,1017.0,1014.0,1020.0,1014.0,293.01
2017-08-27 10:00:00,288.12,290.67,291.55,288.73,292.92,87.0,63.0,82.0,63.0,83.0,1020.0,1017.0,1014.0,1020.0,1014.0,292.92
2017-08-27 11:00:00,287.84,290.51,290.55,287.93,292.7,82.0,63.0,77.0,93.0,100.0,1020.0,1017.0,1014.0,1020.0,1014.0,292.7
2017-08-27 12:00:00,287.36,288.81,290.37,287.72,292.69,87.0,72.0,77.0,63.0,100.0,1020.0,1017.0,1014.0,1019.0,1014.0,292.69
2017-08-27 13:00:00,287.55,286.29,289.26,287.42,292.66,82.0,77.0,93.0,67.0,93.0,1020.0,1017.0,1014.0,1019.0,1014.0,292.66
2017-08-27 14:00:00,287.5,285.87,289.18,286.33,292.49,82.0,82.0,93.0,72.0,93.0,1020.0,1017.0,1014.0,1019.0,1014.0,292.49
2017-08-27 15:00:00,287.9,288.48,289.48,286.43,292.29,87.0,72.0,100.0,72.0,100.0,1020.0,1017.0,1014.0,1019.0,1015.0,292.49
2017-08-27 16:00:00,291.33,292.24,291.91,289.64,292.9,82.0,55.0,68.0,68.0,88.0,1020.0,1018.0,1015.0,1020.0,1014.0,292.9
2017-08-27 17:00:00,293.35,293.15,294.33,292.34,295.03,72.0,55.0,60.0,60.0,69.0,1020.0,1018.0,1015.0,1019.0,1014.0,295.03
2017-08-27 18:00:00,295.2,297.87,296.7,295.7,297.4,77.0,44.0,47.0,56.0,83.0,1020.0,1017.0,1015.0,1020.0,1014.0,297.4
2017-08-27 19:00:00,296.6,299.74,299.6,296.26,300.53,73.0,31.0,35.0,50.0,83.0,1020.0,1016.0,1014.0,1019.0,1014.0,300.53
2017-08-27 20:00:00,297.63,301.63,302.06,298.45,302.07,73.0,36.0,35.0,50.0,83.0,1019.0,1016.0,1014.0,1018.0,1014.0,302.07
2017-08-27 21:00:00,298.03,303.86,304.07,299.75,302.52,73.0,28.0,32.0,42.0,57.0,1019.0,1015.0,1013.0,1018.0,1013.0,302.52
2017-08-27 22:00:00,299.21,305.99,304.99,301.02,303.62,64.0,22.0,27.0,39.0,61.0,1018.0,1014.0,1012.0,1017.0,1012.0,303.57
2017-08-27 23:00:00,300.07,307.15,305.8,301.52,303.57,56.0,17.0,20.0,42.0,61.0,1017.0,1014.0,1011.0,1017.0,1012.0,303.57
2017-08-28 00:00:00,300.27,307.53,305.59,302.77,303.48,60.0,17.0,13.0,37.0,65.0,1017.0,1013.0,1011.0,1015.0,1011.0,303.48
2017-08-28 01:00:00,300.43,306.86,304.34,302.77,303.06,64.0,17.0,13.0,37.0,61.0,1016.0,1013.0,1010.0,1015.0,1010.0,303.06
2017-08-28 02:00:00,300.23,306.18,302.52,301.59,301.88,69.0,21.0,17.0,39.0,78.0,1015.0,1012.0,1011.0,1015.0,1010.0,301.88
2017-08-28 03:00:00,299.22,300.48,298.84,300.81,300.34,69.0,37.0,93.0,39.0,61.0,1015.0,1013.0,1012.0,1015.0,1011.0,300.34
2017-08-28 04:00:00,296.38,298.03,296.14,298.04,298.55,68.0,44.0,93.0,47.0,78.0,1014.0,1013.0,1012.0,1015.0,1010.0,298.55
2017-08-28 05:00:00,294.97,296.99,293.79,296.13,296.67,73.0,47.0,100.0,53.0,93.0,1015.0,1013.0,1012.0,1015.0,1011.0,296.67
2017-08-28 06:00:00,292.88,295.3,293.55,294.38,295.71,72.0,69.0,100.0,56.0,93.0,1015.0,1014.0,1013.0,1015.0,1011.0,295.71
2017-08-28 07:00:00,291.65,294.15,291.83,292.93,295.01,77.0,60.0,93.0,60.0,78.0,1015.0,1014.0,1013.0,1015.0,1011.0,295.01
2017-08-28 08:00:00,290.65,293.03,291.78,291.73,294.86,82.0,64.0,93.0,64.0,83.0,1015.0,1014.0,1013.0,1015.0,1011.0,294.86
2017-08-28 09:00:00,290.62,292.03,290.95,290.73,293.93,88.0,73.0,100.0,64.0,83.0,1015.0,1014.0,1013.0,1015.0,1011.0,293.93
2017-08-28 10:00:00,290.9,290.55,290.69,289.23,293.78,93.0,77.0,100.0,72.0,93.0,1015.0,1014.0,1012.0,1015.0,1011.0,293.88
2017-08-28 11:00:00,290.68,289.78,290.19,288.93,293.88,93.0,77.0,100.0,77.0,93.0,1015.0,1013.0,1012.0,1015.0,1011.0,293.78
2017-08-28 12:00:00,290.59,289.28,289.77,288.44,293.74,82.0,77.0,100.0,88.0,93.0,1015.0,1013.0,1011.0,1015.0,1010.0,293.74
2017-08-28 13:00:00,289.84,288.02,289.51,288.14,292.86,88.0,82.0,100.0,88.0,100.0,1015.0,1013.0,1011.0,1015.0,1011.0,292.86
2017-08-28 14:00:00,288.7,287.89,289.17,287.73,292.85,93.0,82.0,100.0,88.0,100.0,1015.0,1014.0,1011.0,1014.0,1011.0,292.86
2017-08-28 15:00:00,288.88,289.85,289.25,287.63,292.89,88.0,88.0,100.0,93.0,100.0,1015.0,1013.0,1012.0,1015.0,1012.0,292.89
2017-08-28 16:00:00,291.73,292.85,290.64,290.23,294.35,82.0,73.0,100.0,77.0,93.0,1015.0,1014.0,1012.0,1015.0,1012.0,294.35
2017-08-28 17:00:00,293.99,293.01,292.01,293.04,296.81,82.0,73.0,93.0,73.0,83.0,1015.0,1014.0,1012.0,1015.0,1011.0,296.81
2017-08-28 18:00:00,296.0,297.6,294.25,296.03,299.28,77.0,57.0,56.0,50.0,57.0,1015.0,1013.0,1012.0,1014.0,1011.0,299.28
2017-08-28 19:00:00,297.24,300.35,296.17,298.02,302.61,77.0,42.0,87.0,44.0,54.0,1014.0,1013.0,1012.0,1014.0,1010.0,302.61
2017-08-28 20:00:00,298.7,302.86,298.63,299.82,304.08,73.0,35.0,82.0,54.0,78.0,1014.0,1012.0,1011.0,1013.0,1011.0,304.08
2017-08-28 21:00:00,299.27,304.74,300.63,301.26,305.41,73.0,27.0,82.0,51.0,78.0,1013.0,1011.0,1011.0,1012.0,1010.0,305.41
2017-08-28 22:00:00,299.69,306.86,301.94,302.35,306.3,64.0,26.0,82.0,48.0,69.0,1013.0,1010.0,1011.0,1012.0,1009.0,306.3
2017-08-28 23:00:00,300.29,308.57,302.31,303.45,306.62,64.0,20.0,87.0,42.0,51.0,1012.0,1009.0,1011.0,1011.0,1008.0,306.62
2017-08-29 00:00:00,300.9,309.15,301.48,303.95,306.79,60.0,19.0,93.0,40.0,51.0,1011.0,1009.0,1010.0,1011.0,1008.0,306.62
2017-08-29 01:00:00,300.85,309.29,299.53,304.35,306.24,60.0,18.0,93.0,38.0,54.0,1010.0,1008.0,1010.0,1010.0,1008.0,306.24
2017-08-29 02:00:00,300.22,307.55,297.83,304.15,304.12,60.0,20.0,93.0,35.0,54.0,1009.0,1008.0,1010.0,1009.0,1007.0,304.12
2017-08-29 03:00:00,298.67,303.22,295.6,302.15,302.47,60.0,33.0,93.0,37.0,64.0,1009.0,1008.0,1010.0,1009.0,1007.0,302.47
2017-08-29 04:00:00,295.63,299.58,292.21,299.26,300.43,68.0,51.0,100.0,60.0,69.0,1009.0,1009.0,1011.0,1010.0,1007.0,300.43
2017-08-29 05:00:00,293.18,298.78,290.28,296.44,299.7,68.0,51.0,100.0,54.0,69.0,1009.0,1009.0,1011.0,1009.0,1008.0,299.7
2017-08-29 06:00:00,292.44,296.18,290.87,294.74,298.75,72.0,64.0,100.0,77.0,69.0,1009.0,1009.0,1011.0,1010.0,1008.0,298.75
2017-08-29 07:00:00,291.4,294.67,289.54,293.03,298.25,72.0,64.0,93.0,64.0,69.0,1009.0,1010.0,1011.0,1009.0,1008.0,298.25
2017-08-29 08:00:00,290.9,293.29,289.58,292.24,297.6,77.0,68.0,93.0,73.0,73.0,1010.0,1010.0,1011.0,1009.0,1008.0,297.6
2017-08-29 09:00:00,289.88,292.41,288.8,291.23,296.47,82.0,77.0,77.0,73.0,73.0,1009.0,1011.0,1011.0,1010.0,1009.0,296.47
2017-08-29 10:00:00,289.13,291.65,288.93,290.93,296.24,77.0,68.0,93.0,77.0,78.0,1009.0,1011.0,1012.0,1010.0,1009.0,296.24
2017-08-29 11:00:00,289.11,291.02,288.76,290.44,295.88,77.0,64.0,93.0,93.0,78.0,1010.0,1011.0,1012.0,1011.0,1009.0,295.88
2017-08-29 12:00:00,288.87,289.9,288.51,289.64,295.59,82.0,72.0,93.0,93.0,78.0,1010.0,1011.0,1011.0,1011.0,1008.0,295.59
2017-08-29 13:00:00,288.4,289.28,288.34,289.33,295.24,82.0,77.0,93.0,93.0,93.0,1010.0,1011.0,1011.0,1010.0,1009.0,295.24
2017-08-29 14:00:00,287.5,288.78,288.59,289.23,295.09,82.0,82.0,93.0,88.0,78.0,1010.0,1012.0,1012.0,1011.0,1009.0,295.24
2017-08-29 15:00:00,287.69,289.64,288.17,288.93,295.35,82.0,77.0,93.0,77.0,78.0,1011.0,1012.0,1012.0,1011.0,1009.0,295.35
2017-08-29 16:00:00,291.28,291.37,289.01,290.63,297.45,64.0,72.0,93.0,72.0,73.0,1011.0,1013.0,1013.0,1012.0,1009.0,297.45
2017-08-29 17:00:00,295.32,291.75,290.24,294.52,299.52,60.0,73.0,72.0,56.0,61.0,1011.0,1013.0,1013.0,1012.0,1010.0,299.52
2017-08-29 18:00:00,297.36,296.13,291.82,295.14,300.66,60.0,60.0,77.0,57.0,51.0,1011.0,1013.0,1013.0,1013.0,1010.0,300.66
2017-08-29 19:00:00,298.56,298.14,292.68,296.37,304.05,57.0,53.0,82.0,57.0,45.0,1011.0,1012.0,1014.0,1012.0,1010.0,304.05
2017-08-29 20:00:00,299.72,299.47,294.08,299.04,305.0,42.0,44.0,87.0,50.0,54.0,1010.0,1012.0,1013.0,1012.0,1009.0,305.0
2017-08-29 21:00:00,300.37,301.0,295.47,300.7,306.45,53.0,42.0,87.0,45.0,41.0,1010.0,1012.0,1013.0,1011.0,1009.0,306.45
2017-08-29 22:00:00,301.36,302.43,296.17,301.55,307.11,44.0,35.0,87.0,42.0,18.0,1010.0,1011.0,1013.0,1011.0,1014.0,307.11
2017-08-29 23:00:00,300.76,303.42,296.93,302.45,307.39,47.0,29.0,82.0,39.0,46.0,1010.0,1011.0,1013.0,1011.0,1008.0,307.39
2017-08-30 00:00:00,301.36,303.57,295.59,302.75,307.67,47.0,29.0,82.0,42.0,41.0,1009.0,1010.0,1012.0,1010.0,1007.0,307.39
2017-08-30 01:00:00,300.17,303.43,294.92,301.69,306.81,53.0,29.0,82.0,37.0,12.0,1009.0,1010.0,1012.0,1010.0,1007.0,306.81
2017-08-30 02:00:00,298.98,300.36,293.85,300.01,305.53,60.0,45.0,87.0,45.0,45.0,1009.0,1010.0,1012.0,1010.0,1006.0,305.53
2017-08-30 03:00:00,297.59,297.77,292.6,297.68,303.76,60.0,57.0,87.0,47.0,48.0,1009.0,1011.0,1012.0,1010.0,1006.0,303.76
2017-08-30 04:00:00,295.8,294.51,290.6,294.23,301.83,68.0,64.0,87.0,53.0,54.0,1009.0,1012.0,1012.0,1011.0,1007.0,301.83
2017-08-30 05:00:00,293.56,294.14,289.93,292.23,300.44,68.0,77.0,87.0,56.0,64.0,1010.0,1014.0,1013.0,1012.0,1007.0,300.44
2017-08-30 06:00:00,292.42,291.16,289.18,289.94,298.96,72.0,77.0,93.0,93.0,69.0,1011.0,1013.0,1013.0,1013.0,1008.0,298.96
2017-08-30 07:00:00,291.62,290.29,288.93,289.24,298.09,72.0,82.0,77.0,93.0,69.0,1011.0,1014.0,1013.0,1014.0,1008.0,298.09
2017-08-30 08:00:00,290.92,289.41,288.59,288.64,297.31,77.0,82.0,93.0,88.0,69.0,1011.0,1014.0,1012.0,1013.0,1008.0,297.31
2017-08-30 09:00:00,290.13,288.54,288.44,288.33,296.88,77.0,82.0,93.0,87.0,73.0,1011.0,1015.0,1013.0,1014.0,1008.0,296.88
2017-08-30 10:00:00,289.65,288.27,288.07,289.03,296.59,82.0,82.0,93.0,88.0,73.0,1011.0,1015.0,1013.0,1014.0,1008.0,296.59
2017-08-30 11:00:00,289.66,287.56,287.52,288.92,295.95,82.0,82.0,100.0,88.0,78.0,1012.0,1015.0,1012.0,1014.0,1008.0,295.95
2017-08-30 12:00:00,288.89,287.55,286.98,289.26,295.73,82.0,82.0,82.0,82.0,78.0,1013.0,1015.0,1012.0,1015.0,1008.0,295.73
2017-08-30 13:00:00,288.89,288.74,287.25,289.15,294.92,82.0,82.0,100.0,82.0,78.0,1013.0,1015.0,1012.0,1015.0,1007.0,295.15
2017-08-30 14:00:00,288.34,288.42,287.07,289.16,295.15,82.0,82.0,93.0,87.0,78.0,1014.0,1016.0,1013.0,1016.0,1009.0,295.15
2017-08-30 15:00:00,288.34,288.91,286.66,289.15,295.53,87.0,77.0,93.0,82.0,78.0,1014.0,1017.0,1013.0,1016.0,1007.0,295.53
2017-08-30 16:00:00,289.72,289.43,287.66,289.37,297.88,77.0,77.0,93.0,82.0,69.0,1015.0,1017.0,1013.0,1016.0,1008.0,297.88
2017-08-30 17:00:00,290.54,289.89,288.7,289.92,300.83,72.0,82.0,93.0,77.0,61.0,1015.0,1017.0,1014.0,1016.0,1008.0,300.83
2017-08-30 18:00:00,291.54,290.76,290.33,290.37,303.1,68.0,77.0,87.0,82.0,48.0,1016.0,1018.0,1014.0,1017.0,1008.0,303.1
2017-08-30 19:00:00,292.71,291.43,292.55,291.34,305.55,60.0,68.0,93.0,68.0,41.0,1016.0,1017.0,1014.0,1017.0,1008.0,305.55
2017-08-30 20:00:00,293.1,293.74,294.84,292.05,306.56,64.0,60.0,87.0,72.0,43.0,1016.0,1017.0,1014.0,1017.0,1008.0,306.56
2017-08-30 21:00:00,293.53,295.38,296.09,293.35,307.12,60.0,56.0,87.0,60.0,41.0,1016.0,1017.0,1014.0,1017.0,1007.0,307.12
2017-08-30 22:00:00,294.11,297.14,296.94,295.05,307.7,56.0,50.0,82.0,64.0,38.0,1016.0,1016.0,1013.0,1016.0,1007.0,307.35
2017-08-30 23:00:00,294.16,298.28,297.55,296.25,307.35,72.0,50.0,82.0,64.0,15.0,1016.0,1016.0,1012.0,1016.0,1011.0,307.35
2017-08-31 00:00:00,294.45,299.28,297.85,297.5,307.35,68.0,44.0,82.0,53.0,38.0,1016.0,1016.0,1012.0,1016.0,1005.0,307.35
2017-08-31 01:00:00,294.35,299.26,297.19,297.59,306.85,60.0,47.0,87.0,53.0,16.0,1016.0,1015.0,1012.0,1016.0,1011.0,306.85
2017-08-31 02:00:00,294.37,298.89,295.1,297.04,306.05,68.0,47.0,82.0,53.0,20.0,1016.0,1016.0,1012.0,1016.0,1011.0,306.05
2017-08-31 03:00:00,293.36,297.02,293.26,296.04,304.1,68.0,53.0,87.0,53.0,26.0,1016.0,1016.0,1011.0,1016.0,1012.0,304.1
2017-08-31 04:00:00,292.17,295.02,291.8,294.24,302.38,77.0,56.0,63.0,56.0,48.0,1016.0,1017.0,1010.0,1016.0,1005.0,302.38
2017-08-31 05:00:00,291.57,293.64,290.18,293.14,301.24,82.0,68.0,93.0,60.0,54.0,1017.0,1018.0,1012.0,1017.0,1006.0,301.24
2017-08-31 06:00:00,290.95,293.0,289.35,292.24,300.17,87.0,77.0,93.0,64.0,54.0,1017.0,1018.0,1012.0,1017.0,1006.0,300.17
2017-08-31 07:00:00,290.68,291.9,288.81,291.37,298.86,87.0,77.0,93.0,82.0,57.0,1017.0,1018.0,1012.0,1018.0,1007.0,298.86
2017-08-31 08:00:00,290.45,291.53,288.09,291.37,298.66,87.0,82.0,93.0,82.0,57.0,1017.0,1018.0,1012.0,1018.0,1007.0,298.66
2017-08-31 09:00:00,289.68,291.44,288.02,291.04,298.16,87.0,82.0,93.0,88.0,57.0,1017.0,1018.0,1011.0,1018.0,1007.0,298.16
2017-08-31 10:00:00,289.68,291.43,288.27,291.04,298.09,87.0,82.0,93.0,88.0,61.0,1018.0,1018.0,1011.0,1019.0,1007.0,298.09
2017-08-31 11:00:00,289.66,289.55,287.26,290.93,297.23,87.0,88.0,93.0,93.0,83.0,1018.0,1019.0,1011.0,1019.0,1007.0,297.23
2017-08-31 12:00:00,288.72,289.67,286.27,290.71,296.84,93.0,88.0,93.0,100.0,73.0,1018.0,1019.0,1010.0,1020.0,1007.0,296.84
2017-08-31 13:00:00,288.93,290.45,286.17,290.48,296.38,93.0,88.0,100.0,93.0,73.0,1019.0,1019.0,1010.0,1020.0,1007.0,296.38
2017-08-31 14:00:00,287.56,290.04,286.16,290.27,296.15,100.0,88.0,93.0,100.0,78.0,1019.0,1020.0,1011.0,1020.0,1007.0,296.38
2017-08-31 15:00:00,287.92,291.58,286.08,290.25,296.49,87.0,88.0,93.0,100.0,78.0,1020.0,1020.0,1011.0,1020.0,1007.0,296.49
2017-08-31 16:00:00,289.52,292.14,288.82,290.25,298.75,87.0,82.0,77.0,93.0,74.0,1020.0,1021.0,1012.0,1021.0,1007.0,298.75
2017-08-31 17:00:00,291.15,292.38,291.15,290.65,301.3,82.0,64.0,72.0,82.0,61.0,1020.0,1020.0,1012.0,1021.0,1007.0,301.3
2017-08-31 18:00:00,291.54,295.29,293.48,290.7,305.22,72.0,60.0,56.0,100.0,46.0,1021.0,1020.0,1012.0,1021.0,1007.0,305.22
2017-08-31 19:00:00,292.78,296.27,296.06,291.26,307.11,72.0,56.0,44.0,88.0,39.0,1021.0,1020.0,1011.0,1022.0,1007.0,307.11
2017-08-31 20:00:00,293.58,297.74,298.54,292.35,308.67,72.0,47.0,77.0,100.0,35.0,1022.0,1020.0,1009.0,1022.0,1006.0,308.67
2017-08-31 21:00:00,294.56,298.99,301.89,293.86,310.0,68.0,41.0,27.0,93.0,32.0,1021.0,1020.0,1009.0,1021.0,1006.0,310.0
2017-08-31 22:00:00,295.56,299.3,303.89,294.56,310.35,60.0,41.0,24.0,68.0,14.0,1021.0,1020.0,1009.0,1022.0,1006.0,310.0
2017-08-31 23:00:00,295.19,300.03,305.51,295.35,308.64,72.0,41.0,19.0,73.0,24.0,1021.0,1019.0,1008.0,1021.0,1006.0,308.64
2017-09-01 00:00:00,296.2,300.99,306.81,296.59,307.67,56.0,30.0,16.0,53.0,61.0,1020.0,1018.0,1007.0,1021.0,1006.0,307.67
2017-09-01 01:00:00,295.81,301.44,307.33,296.45,306.61,60.0,34.0,19.0,64.0,58.0,1020.0,1018.0,1007.0,1020.0,1006.0,306.61
2017-09-01 02:00:00,295.39,300.27,305.99,296.49,306.44,60.0,39.0,20.0,60.0,43.0,1020.0,1018.0,1007.0,1020.0,1007.0,306.44
2017-09-01 03:00:00,294.78,298.03,303.93,295.53,305.84,60.0,47.0,26.0,60.0,36.0,1020.0,1018.0,1007.0,1020.0,1006.0,305.84
2017-09-01 04:00:00,292.35,295.14,300.98,293.14,304.5,72.0,53.0,38.0,64.0,26.0,1020.0,1018.0,1008.0,1020.0,1005.0,304.5
2017-09-01 05:00:00,291.13,294.26,298.35,291.95,303.16,67.0,56.0,73.0,88.0,38.0,1021.0,1019.0,1008.0,1021.0,1005.0,303.16
2017-09-01 06:00:00,289.89,293.14,297.36,290.54,300.87,72.0,60.0,36.0,93.0,48.0,1020.0,1019.0,1008.0,1021.0,1007.0,300.87
2017-09-01 07:00:00,289.15,292.14,295.64,289.74,299.08,77.0,63.0,60.0,72.0,61.0,1020.0,1019.0,1009.0,1021.0,1008.0,299.08
2017-09-01 08:00:00,288.92,290.9,294.45,289.24,298.31,77.0,68.0,93.0,72.0,88.0,1020.0,1019.0,1008.0,1021.0,1008.0,298.31
2017-09-01 09:00:00,288.39,289.9,293.36,288.54,297.77,82.0,68.0,64.0,77.0,94.0,1020.0,1019.0,1007.0,1021.0,1008.0,297.77
2017-09-01 10:00:00,287.89,288.9,293.11,287.04,297.16,82.0,72.0,64.0,77.0,88.0,1020.0,1019.0,1007.0,1020.0,1009.0,297.16
2017-09-01 11:00:00,287.12,288.89,292.52,287.04,296.92,87.0,72.0,68.0,100.0,73.0,1020.0,1019.0,1007.0,1021.0,1008.0,296.92
2017-09-01 12:00:00,286.62,287.78,291.94,286.35,296.77,87.0,82.0,68.0,100.0,88.0,1021.0,1019.0,1007.0,1021.0,1008.0,296.84
2017-09-01 13:00:00,286.11,286.76,291.85,285.95,296.84,93.0,82.0,68.0,100.0,78.0,1021.0,1019.0,1007.0,1021.0,1008.0,296.77
2017-09-01 14:00:00,285.52,286.88,292.66,285.44,296.61,82.0,82.0,49.0,82.0,78.0,1021.0,1019.0,1009.0,1021.0,1008.0,296.75
2017-09-01 15:00:00,285.5,289.43,291.64,285.02,296.75,93.0,82.0,61.0,87.0,73.0,1021.0,1020.0,1008.0,1021.0,1008.0,296.75
2017-09-01 16:00:00,288.34,291.28,294.08,287.53,299.74,82.0,72.0,61.0,67.0,69.0,1022.0,1020.0,1009.0,1021.0,1008.0,299.74
2017-09-01 17:00:00,290.56,292.86,298.15,290.23,302.62,77.0,68.0,41.0,72.0,55.0,1022.0,1020.0,1011.0,1022.0,1008.0,302.62
2017-09-01 18:00:00,291.76,295.11,301.33,292.14,306.1,77.0,56.0,48.0,64.0,41.0,1022.0,1019.0,1011.0,1022.0,1008.0,306.1
2017-09-01 19:00:00,293.2,297.74,304.08,294.05,308.16,77.0,53.0,44.0,60.0,30.0,1022.0,1018.0,1009.0,1021.0,1008.0,308.16
2017-09-01 20:00:00,294.45,300.11,306.51,295.75,308.36,72.0,44.0,39.0,49.0,39.0,1021.0,1017.0,1009.0,1021.0,1008.0,308.36
2017-09-01 21:00:00,295.6,302.36,308.94,297.15,310.61,68.0,37.0,54.0,41.0,41.0,1021.0,1016.0,1009.0,1020.0,1008.0,310.61
2017-09-01 22:00:00,296.65,304.49,311.23,298.45,311.29,64.0,33.0,12.0,36.0,34.0,1020.0,1015.0,1008.0,1020.0,1007.0,310.61
2017-09-01 23:00:00,297.26,306.12,312.76,300.25,310.5,64.0,31.0,13.0,30.0,14.0,1019.0,1015.0,1008.0,1019.0,1007.0,310.86
2017-09-02 00:00:00,298.06,306.88,313.25,300.92,310.86,60.0,31.0,12.0,28.0,15.0,1019.0,1014.0,1007.0,1018.0,1007.0,310.5
2017-09-02 01:00:00,298.03,306.5,313.09,301.04,310.23,60.0,31.0,12.0,28.0,36.0,1018.0,1013.0,1007.0,1017.0,1006.0,310.23
2017-09-02 02:00:00,297.68,305.15,310.99,300.05,308.05,56.0,31.0,13.0,30.0,34.0,1018.0,1013.0,1007.0,1017.0,1006.0,308.05
2017-09-02 03:00:00,296.05,302.05,307.6,299.14,307.29,77.0,37.0,18.0,32.0,28.0,1017.0,1013.0,1008.0,1016.0,1009.0,307.29
2017-09-02 04:00:00,293.62,300.42,304.27,296.15,304.05,72.0,41.0,47.0,40.0,48.0,1018.0,1014.0,1008.0,1017.0,1006.0,304.05
2017-09-02 05:00:00,291.97,300.02,302.51,294.46,303.17,72.0,41.0,33.0,59.0,54.0,1018.0,1014.0,1009.0,1017.0,1007.0,303.17
2017-09-02 06:00:00,290.65,296.78,301.27,293.25,302.23,77.0,40.0,30.0,67.0,54.0,1018.0,1014.0,1009.0,1017.0,1007.0,302.23
2017-09-02 07:00:00,290.14,294.39,300.18,292.14,301.37,82.0,40.0,54.0,72.0,58.0,1018.0,1014.0,1009.0,1017.0,1007.0,301.37
2017-09-02 08:00:00,289.41,292.56,297.86,291.33,300.58,82.0,43.0,73.0,46.0,54.0,1017.0,1014.0,1008.0,1017.0,1007.0,300.58
2017-09-02 09:00:00,288.91,291.16,297.98,290.93,299.65,87.0,48.0,39.0,37.0,58.0,1017.0,1014.0,1009.0,1017.0,1007.0,299.65
2017-09-02 10:00:00,287.91,290.01,296.19,289.73,299.29,82.0,59.0,73.0,52.0,54.0,1017.0,1014.0,1008.0,1017.0,1007.0,299.29
2017-09-02 11:00:00,288.39,289.72,296.02,288.82,299.29,77.0,55.0,79.0,59.0,58.0,1017.0,1014.0,1007.0,1017.0,1006.0,299.29
2017-09-02 12:00:00,287.36,288.72,295.35,288.06,298.36,87.0,59.0,79.0,71.0,54.0,1017.0,1014.0,1007.0,1017.0,1006.0,298.36
2017-09-02 13:00:00,287.62,287.87,294.6,287.53,297.79,82.0,63.0,79.0,67.0,57.0,1017.0,1015.0,1007.0,1017.0,1007.0,297.79
2017-09-02 14:00:00,287.13,287.59,294.18,286.83,296.98,87.0,63.0,72.0,72.0,51.0,1017.0,1015.0,1008.0,1016.0,1008.0,297.33
2017-09-02 15:00:00,286.52,289.82,294.18,287.92,297.33,87.0,68.0,72.0,63.0,48.0,1017.0,1015.0,1008.0,1017.0,1008.0,297.33
2017-09-02 16:00:00,290.91,293.22,297.07,289.73,299.87,72.0,49.0,72.0,72.0,51.0,1017.0,1015.0,1008.0,1017.0,1009.0,299.87
2017-09-02 17:00:00,293.35,294.14,300.06,292.37,302.04,72.0,49.0,44.0,68.0,61.0,1017.0,1015.0,1008.0,1017.0,1009.0,302.04
2017-09-02 18:00:00,295.58,298.37,302.9,295.04,304.05,73.0,44.0,44.0,56.0,48.0,1017.0,1015.0,1009.0,1017.0,1009.0,304.05
2017-09-02 19:00:00,297.2,300.87,304.47,296.95,304.87,68.0,34.0,44.0,53.0,46.0,1017.0,1015.0,1009.0,1017.0,1009.0,304.87
2017-09-02 20:00:00,298.6,303.24,306.7,299.59,306.5,50.0,32.0,35.0,44.0,41.0,1017.0,1014.0,1008.0,1016.0,1009.0,306.5
2017-09-02 21:00:00,299.83,305.37,309.75,301.04,308.28,50.0,29.0,35.0,32.0,32.0,1016.0,1013.0,1008.0,1016.0,1009.0,308.28
2017-09-02 22:00:00,300.29,307.37,310.76,301.93,308.99,64.0,26.0,35.0,39.0,30.0,1016.0,1012.0,1008.0,1016.0,1009.0,308.89
2017-09-02 23:00:00,301.22,309.0,312.07,303.82,308.89,41.0,24.0,15.0,35.0,30.0,1015.0,1012.0,1007.0,1015.0,1008.0,308.99
2017-09-03 00:00:00,301.28,309.51,313.24,304.26,309.0,50.0,25.0,12.0,29.0,38.0,1015.0,1011.0,1007.0,1014.0,1008.0,308.89
2017-09-03 01:00:00,301.28,309.51,313.62,304.37,307.92,47.0,25.0,11.0,33.0,18.0,1014.0,1011.0,1007.0,1014.0,1013.0,307.92
2017-09-03 02:00:00,301.26,307.15,311.36,302.84,306.4,47.0,31.0,14.0,39.0,34.0,1014.0,1011.0,1007.0,1014.0,1008.0,306.4
2017-09-03 03:00:00,299.8,304.32,308.08,301.59,304.57,36.0,35.0,22.0,42.0,43.0,1014.0,1011.0,1008.0,1014.0,1009.0,304.57
2017-09-03 04:00:00,296.37,303.05,304.35,298.35,303.55,53.0,39.0,26.0,51.0,54.0,1014.0,1012.0,1008.0,1014.0,1010.0,303.55
2017-09-03 05:00:00,294.76,302.15,300.94,297.15,303.03,72.0,39.0,72.0,73.0,54.0,1014.0,1012.0,1008.0,1015.0,1011.0,303.03
2017-09-03 06:00:00,290.2,298.14,300.47,295.34,302.3,93.0,50.0,72.0,77.0,54.0,1014.5,1012.0,1008.0,1015.0,1011.0,302.59
2017-09-03 07:00:00,289.08,296.52,299.56,294.53,302.59,82.0,53.0,72.0,64.0,54.0,1015.0,1012.0,1008.0,1015.0,1012.0,302.3
2017-09-03 08:00:00,291.84,294.88,298.38,293.63,302.02,68.0,60.0,75.0,69.0,54.0,1015.0,1013.0,1008.0,1014.0,1012.0,302.15
2017-09-03 09:00:00,290.65,293.65,297.48,292.52,302.15,82.0,77.0,75.0,69.0,51.0,1015.0,1013.0,1009.0,1014.0,1012.0,302.02
2017-09-03 10:00:00,289.65,293.39,297.01,291.93,301.76,93.0,77.0,75.0,77.0,54.0,1015.0,1013.0,1009.0,1015.0,1012.0,301.76
2017-09-03 11:00:00,289.67,291.4,296.56,291.34,301.69,93.0,77.0,68.0,93.0,54.0,1016.0,1013.0,1009.0,1016.0,1011.0,301.69
2017-09-03 12:00:00,289.08,290.15,295.74,290.63,300.86,88.0,77.0,68.0,88.0,54.0,1015.0,1013.0,1010.0,1015.0,1011.0,300.86
2017-09-03 13:00:00,288.56,289.58,295.83,289.73,300.73,100.0,88.0,68.0,88.0,61.0,1015.0,1014.0,1011.0,1015.0,1012.0,300.73
2017-09-03 14:00:00,288.1,289.03,296.26,288.93,300.69,88.0,77.0,71.0,88.0,54.0,1015.0,1014.0,1011.0,1015.0,1012.0,300.73
2017-09-03 15:00:00,288.51,289.69,295.51,288.23,301.29,88.0,82.0,71.0,93.0,65.0,1016.0,1014.0,1012.0,1015.0,1013.0,301.29
2017-09-03 16:00:00,291.91,292.86,296.98,290.69,303.15,77.0,68.0,71.0,93.0,62.0,1016.0,1015.0,1013.0,1016.0,1013.0,303.15
2017-09-03 17:00:00,294.53,295.71,299.79,293.14,305.82,78.0,68.0,34.0,82.0,46.0,1017.0,1015.0,1013.0,1016.0,1013.0,305.82
2017-09-03 18:00:00,296.77,298.23,301.49,295.38,307.55,73.0,47.0,39.0,77.0,32.0,1017.0,1016.0,1013.0,1017.0,1013.0,307.55
2017-09-03 19:00:00,298.24,300.99,302.73,297.74,307.59,73.0,39.0,29.0,51.0,29.0,1018.0,1016.0,1013.0,1017.0,1014.0,307.59
2017-09-03 20:00:00,299.02,302.86,304.9,299.71,307.79,73.0,39.0,27.0,57.0,34.0,1017.0,1015.0,1013.0,1017.0,1014.0,307.59
2017-09-03 21:00:00,300.02,305.14,306.06,301.48,306.6,69.0,33.0,20.0,51.0,34.0,1017.0,1015.0,1012.0,1017.0,1013.0,306.6
2017-09-03 22:00:00,300.84,306.43,306.4,302.15,305.69,69.0,31.0,20.0,48.0,55.0,1017.0,1014.0,1011.0,1016.0,1013.0,305.69
2017-09-03 23:00:00,301.63,306.41,306.73,303.05,304.22,65.0,31.0,21.0,42.0,61.0,1017.0,1014.0,1011.0,1016.0,1016.0,304.22
2017-09-04 00:00:00,301.83,307.4,306.9,304.04,303.22,65.0,26.0,26.0,40.0,45.0,1017.0,1014.0,1010.0,1016.0,1016.0,303.22
2017-09-04 01:00:00,301.43,307.15,306.26,303.85,301.43,69.0,28.0,20.0,38.0,65.0,1016.0,1013.0,1009.0,1015.0,1014.0,301.43
2017-09-04 02:00:00,301.25,306.89,304.18,302.94,299.9,73.0,33.0,31.0,37.0,61.0,1016.0,1013.0,1010.0,1015.0,1013.0,299.9
2017-09-04 03:00:00,298.82,302.83,299.63,301.35,297.95,73.0,43.0,68.0,39.0,61.0,1016.0,1014.0,1011.0,1015.0,1013.0,297.95
2017-09-04 04:00:00,295.78,300.2,297.37,298.84,297.15,78.0,54.0,68.0,45.0,88.0,1016.0,1014.0,1011.0,1015.0,1014.0,297.44
2017-09-04 05:00:00,293.98,298.58,296.52,297.49,297.44,77.0,61.0,85.0,77.0,94.0,1017.0,1015.0,1011.0,1017.0,1015.0,297.15
2017-09-04 06:00:00,292.88,296.4,296.28,296.14,297.07,83.0,69.0,85.0,54.0,78.0,1016.0,1015.0,1012.0,1016.0,1016.0,297.15
2017-09-04 07:00:00,291.62,294.02,296.03,294.03,297.15,82.0,73.0,85.0,60.0,78.0,1017.0,1016.0,1013.0,1017.0,1015.0,297.08
2017-09-04 08:00:00,291.58,293.9,296.2,292.63,297.08,83.0,73.0,87.0,64.0,83.0,1017.0,1016.0,1012.0,1017.0,1015.0,297.08
2017-09-04 09:00:00,291.62,292.38,294.65,291.99,296.84,82.0,73.0,87.0,87.0,83.0,1017.0,1016.0,1011.0,1018.0,1014.0,296.84
2017-09-04 10:00:00,290.12,292.03,295.53,290.62,296.79,82.0,82.0,87.0,68.0,83.0,1018.0,1016.0,1010.0,1017.0,1014.0,296.79
2017-09-04 11:00:00,289.62,291.03,294.44,289.74,296.58,88.0,88.0,90.0,73.0,78.0,1018.0,1016.0,1009.0,1017.0,1014.0,296.58
2017-09-04 12:00:00,290.36,290.39,293.68,289.03,296.15,88.0,82.0,90.0,82.0,83.0,1018.0,1016.0,1009.0,1017.0,1013.0,296.22
2017-09-04 13:00:00,289.09,289.77,293.35,288.56,296.22,88.0,82.0,90.0,87.0,94.0,1018.0,1016.0,1009.0,1018.0,1014.0,296.22
2017-09-04 14:00:00,289.54,288.89,293.26,288.09,296.22,93.0,88.0,88.0,93.0,83.0,1018.0,1016.0,1010.0,1018.0,1013.0,296.22
2017-09-04 15:00:00,289.46,290.37,293.32,288.13,296.02,93.0,82.0,88.0,88.0,83.0,1018.0,1017.0,1010.0,1017.0,1014.0,296.22
2017-09-04 16:00:00,292.11,290.77,294.82,290.33,296.33,94.0,82.0,60.0,93.0,78.0,1018.0,1017.0,1011.0,1017.0,1014.0,296.33
2017-09-04 17:00:00,294.77,292.9,296.58,294.02,297.68,77.0,77.0,53.0,57.0,69.0,1019.0,1016.0,1011.0,1018.0,1014.0,297.68
2017-09-04 18:00:00,297.42,297.25,298.34,296.77,298.62,77.0,64.0,44.0,53.0,62.0,1018.0,1016.0,1011.0,1018.0,1014.0,298.62
2017-09-04 19:00:00,299.28,299.65,298.73,298.54,299.85,73.0,57.0,72.0,47.0,62.0,1018.0,1015.0,1012.0,1017.0,1014.0,299.85
2017-09-04 20:00:00,300.88,301.39,299.16,299.84,300.88,69.0,48.0,59.0,48.0,61.0,1017.0,1014.0,1011.0,1016.0,1014.0,300.77
2017-09-04 21:00:00,301.49,303.02,299.95,300.84,300.77,64.0,45.0,45.0,48.0,58.0,1017.0,1013.0,1011.0,1016.0,1013.0,300.77
2017-09-04 22:00:00,302.31,303.67,299.83,302.03,299.51,60.0,45.0,59.0,40.0,73.0,1016.0,1013.0,1011.0,1016.0,1014.0,299.51
2017-09-04 23:00:00,302.35,305.14,300.09,302.65,298.85,64.0,40.0,36.0,45.0,58.0,1015.0,1011.0,1011.0,1014.0,1014.0,298.85
2017-09-05 00:00:00,302.51,306.4,300.78,302.85,298.56,60.0,40.0,62.0,45.0,61.0,1015.0,1010.0,1011.0,1014.0,1014.0,298.78
2017-09-05 01:00:00,302.09,306.29,300.88,302.81,298.78,60.0,40.0,45.0,45.0,73.0,1014.0,1009.0,1011.0,1013.0,1013.0,298.56
2017-09-05 02:00:00,301.08,304.8,300.32,301.65,298.09,57.0,43.0,48.0,48.0,65.0,1013.0,1009.0,1011.0,1013.0,1013.0,298.09
2017-09-05 03:00:00,298.64,302.32,299.08,299.95,296.74,64.0,51.0,36.0,51.0,69.0,1013.0,1009.0,1011.0,1012.0,1014.0,296.74
2017-09-05 04:00:00,296.58,300.75,298.17,297.94,296.15,68.0,54.0,60.0,54.0,83.0,1013.0,1009.0,1012.0,1012.0,1014.0,296.15
2017-09-05 05:00:00,294.57,300.87,297.09,297.55,295.65,72.0,48.0,77.0,73.0,83.0,1013.0,1009.0,1012.0,1012.0,1014.0,295.65
2017-09-05 06:00:00,293.37,298.2,296.8,296.34,295.58,77.0,65.0,65.0,82.0,83.0,1012.0,1009.0,1012.0,1012.0,1014.0,295.58
2017-09-05 07:00:00,292.84,296.14,295.92,296.02,295.35,72.0,57.0,77.0,47.0,83.0,1012.0,1009.0,1012.0,1011.0,1014.0,295.35
2017-09-05 08:00:00,292.37,296.02,295.67,294.64,295.29,77.0,60.0,91.0,44.0,78.0,1013.0,1010.0,1012.0,1012.0,1014.0,295.29
2017-09-05 09:00:00,291.88,295.4,295.58,294.32,295.22,77.0,73.0,91.0,60.0,78.0,1012.0,1010.0,1012.0,1012.0,1014.0,295.22
2017-09-05 10:00:00,291.81,294.39,295.16,293.92,294.84,72.0,60.0,91.0,64.0,78.0,1013.0,1010.0,1012.0,1012.0,1013.0,294.84
2017-09-05 11:00:00,292.31,293.91,295.08,293.64,294.61,73.0,69.0,94.0,93.0,78.0,1013.0,1011.0,1012.0,1013.0,1014.0,294.61
2017-09-05 12:00:00,291.31,292.78,294.91,293.03,294.0,82.0,73.0,94.0,93.0,83.0,1013.0,1011.0,1013.0,1012.0,1014.0,294.32
2017-09-05 13:00:00,291.36,292.28,294.7,292.33,294.32,88.0,77.0,78.0,64.0,88.0,1013.0,1012.0,1013.0,1012.0,1014.0,294.0
2017-09-05 14:00:00,291.92,291.65,294.71,291.53,293.91,60.0,77.0,93.0,68.0,94.0,1013.0,1012.0,1013.0,1011.0,1015.0,294.07
2017-09-05 15:00:00,292.73,291.9,294.82,291.13,294.07,77.0,82.0,93.0,73.0,78.0,1013.0,1013.0,1014.0,1012.0,1015.0,294.07
2017-09-05 16:00:00,293.33,291.89,295.57,291.63,295.14,82.0,82.0,73.0,73.0,73.0,1013.0,1013.0,1015.0,1012.0,1015.0,295.14
2017-09-05 17:00:00,294.74,294.38,296.49,293.43,296.5,77.0,73.0,69.0,68.0,73.0,1013.0,1013.0,1015.0,1013.0,1015.0,296.5
2017-09-05 18:00:00,296.2,298.85,297.54,295.37,298.69,68.0,57.0,82.0,64.0,73.0,1013.0,1013.0,1014.0,1014.0,1016.0,298.69
2017-09-05 19:00:00,297.01,300.71,299.15,297.65,300.6,68.0,51.0,57.0,64.0,69.0,1013.0,1013.0,1015.0,1013.0,1016.0,300.6
2017-09-05 20:00:00,297.82,302.0,300.4,299.45,301.55,64.0,48.0,51.0,54.0,61.0,1013.0,1013.0,1015.0,1013.0,1015.0,301.55
2017-09-05 21:00:00,298.02,303.42,301.24,300.49,302.34,64.0,45.0,48.0,54.0,58.0,1014.0,1012.0,1014.0,1013.0,1015.0,302.34
2017-09-05 22:00:00,299.05,303.72,302.48,301.27,302.58,60.0,45.0,43.0,47.0,61.0,1014.0,1012.0,1013.0,1013.0,1014.0,302.58
2017-09-05 23:00:00,298.8,304.89,302.33,301.36,302.94,68.0,40.0,57.0,40.0,58.0,1013.0,1011.0,1014.0,1013.0,1014.0,302.94
2017-09-06 00:00:00,298.83,305.02,301.91,301.46,303.28,64.0,43.0,45.0,44.0,58.0,1013.0,1011.0,1013.0,1012.0,1013.0,302.94
2017-09-06 01:00:00,297.22,304.39,300.75,301.35,302.92,77.0,40.0,54.0,44.0,61.0,1012.0,1011.0,1014.0,1012.0,1013.0,302.92
2017-09-06 02:00:00,297.41,301.51,299.16,300.35,301.29,83.0,51.0,54.0,50.0,65.0,1013.0,1011.0,1014.0,1011.0,1013.0,301.29
2017-09-06 03:00:00,296.8,299.12,296.37,298.94,298.72,68.0,61.0,76.0,50.0,69.0,1012.0,1012.0,1014.0,1012.0,1014.0,298.72
2017-09-06 04:00:00,295.43,297.77,294.93,296.93,297.72,77.0,61.0,76.0,57.0,69.0,1013.0,1013.0,1015.0,1012.0,1013.0,297.72
2017-09-06 05:00:00,295.16,296.63,294.4,295.35,297.3,72.0,61.0,84.0,73.0,69.0,1013.0,1013.0,1015.0,1014.0,1014.0,297.3
2017-09-06 06:00:00,292.91,295.77,293.92,294.55,296.61,77.0,69.0,84.0,77.0,69.0,1013.0,1014.0,1015.0,1014.0,1014.0,296.61
2017-09-06 07:00:00,293.17,294.51,293.71,293.94,296.07,72.0,69.0,83.0,68.0,69.0,1013.0,1014.0,1015.0,1013.0,1014.0,296.07
2017-09-06 08:00:00,292.67,294.13,292.84,293.48,295.69,77.0,73.0,98.0,68.0,69.0,1013.0,1014.0,1015.0,1013.0,1014.0,295.77
2017-09-06 09:00:00,292.41,293.39,292.68,291.36,295.77,77.0,56.0,98.0,87.0,73.0,1013.0,1015.0,1015.0,1015.0,1014.0,295.69
2017-09-06 10:00:00,291.41,293.37,291.65,290.94,295.07,82.0,77.0,88.0,82.0,78.0,1014.0,1015.0,1015.0,1014.0,1014.0,295.07
2017-09-06 11:00:00,292.15,292.64,291.58,290.64,294.76,72.0,64.0,97.0,82.0,78.0,1014.0,1016.0,1015.0,1014.0,1014.0,294.76
2017-09-06 12:00:00,291.65,291.4,291.5,290.24,294.53,77.0,68.0,97.0,82.0,78.0,1014.0,1015.0,1014.0,1014.0,1014.0,294.76
2017-09-06 13:00:00,291.41,290.9,291.26,289.94,294.85,77.0,73.0,88.0,82.0,73.0,1014.0,1015.0,1014.0,1015.0,1014.0,294.53
2017-09-06 14:00:00,291.34,290.4,291.16,289.64,294.48,77.0,88.0,94.0,82.0,78.0,1014.0,1014.0,1014.0,1015.0,1014.0,294.48
2017-09-06 15:00:00,291.34,291.0,290.94,289.04,294.37,72.0,88.0,94.0,100.0,88.0,1014.0,1014.0,1015.0,1015.0,1014.0,294.48
2017-09-06 16:00:00,290.76,290.89,292.33,290.24,295.67,82.0,88.0,94.0,88.0,83.0,1014.0,1014.0,1015.0,1015.0,1015.0,295.67
2017-09-06 17:00:00,291.66,293.14,293.8,293.63,296.95,77.0,73.0,93.0,73.0,61.0,1014.0,1014.0,1016.0,1014.0,1014.0,296.95
2017-09-06 18:00:00,294.14,295.15,295.15,294.04,298.28,68.0,68.0,60.0,68.0,61.0,1014.0,1015.0,1016.0,1015.0,1014.0,298.28
2017-09-06 19:00:00,295.56,296.58,296.5,295.92,299.78,68.0,69.0,68.0,60.0,58.0,1014.0,1015.0,1016.0,1014.0,1014.0,299.78
2017-09-06 20:00:00,295.76,297.28,297.58,297.26,301.99,68.0,64.0,62.0,61.0,54.0,1013.0,1014.0,1016.0,1013.0,1014.0,301.99
2017-09-06 21:00:00,296.39,298.86,298.07,298.48,302.29,72.0,57.0,62.0,57.0,61.0,1013.0,1014.0,1015.0,1013.0,1014.0,302.29
2017-09-06 22:00:00,297.01,299.3,298.89,299.7,302.69,72.0,57.0,62.0,54.0,23.0,1013.0,1014.0,1015.0,1014.0,1013.0,302.29
2017-09-06 23:00:00,293.15,300.15,298.88,300.15,302.03,72.0,51.0,56.0,54.0,57.0,1013.0,1013.0,1013.0,1014.0,1013.0,302.03
2017-09-07 00:00:00,297.95,300.51,298.87,299.48,301.93,64.0,45.0,45.0,54.0,42.0,1012.0,1013.0,1013.0,1013.0,1013.0,301.93
2017-09-07 01:00:00,296.56,300.27,298.43,299.65,300.94,68.0,51.0,47.0,57.0,57.0,1012.0,1012.0,1013.0,1013.0,1012.0,300.94
2017-09-07 02:00:00,295.18,299.3,297.17,299.26,300.11,72.0,57.0,60.0,54.0,61.0,1012.0,1012.0,1013.0,1013.0,1013.0,300.11
2017-09-07 03:00:00,294.16,298.02,295.42,297.44,298.38,72.0,57.0,68.0,61.0,69.0,1012.0,1013.0,1014.0,1012.0,1012.0,298.38
2017-09-07 04:00:00,292.82,296.78,294.08,295.84,296.75,87.0,69.0,72.0,69.0,73.0,1013.0,1014.0,1014.0,1012.0,1013.0,296.75
2017-09-07 05:00:00,293.0,296.28,292.66,294.65,295.94,82.0,73.0,94.0,88.0,69.0,1012.0,1014.0,1014.0,1014.0,1013.0,295.94
2017-09-07 06:00:00,292.22,294.78,292.82,294.14,295.44,87.0,73.0,94.0,83.0,73.0,1013.0,1014.0,1014.0,1015.0,1014.0,295.44
2017-09-07 07:00:00,291.68,294.28,293.06,293.54,294.46,87.0,73.0,72.0,88.0,73.0,1013.0,1013.0,1015.0,1015.0,1014.0,294.46
2017-09-07 08:00:00,291.91,293.52,293.24,292.84,293.84,88.0,73.0,64.0,100.0,73.0,1013.0,1013.0,1015.0,1015.0,1014.0,293.84
2017-09-07 09:00:00,291.62,293.01,292.65,292.14,293.77,82.0,83.0,88.0,100.0,73.0,1014.0,1013.0,1015.0,1015.0,1013.0,293.77
2017-09-07 10:00:00,290.66,292.63,292.88,291.64,293.57,88.0,77.0,88.0,100.0,73.0,1013.0,1013.0,1014.0,1014.0,1013.0,293.57
2017-09-07 11:00:00,289.89,292.26,292.82,290.48,293.0,87.0,77.0,97.0,100.0,93.0,1013.0,1013.0,1014.0,1014.0,1013.0,293.0
2017-09-07 12:00:00,289.89,291.9,292.82,290.25,292.69,87.0,82.0,97.0,100.0,100.0,1013.0,1013.0,1014.0,1014.0,1013.0,292.69
2017-09-07 13:00:00,289.39,291.76,292.67,290.14,292.31,93.0,82.0,97.0,82.0,93.0,1013.0,1012.0,1013.0,1014.0,1013.0,292.31
2017-09-07 14:00:00,289.34,291.63,292.67,288.94,291.91,93.0,82.0,88.0,82.0,93.0,1013.0,1012.0,1014.0,1014.0,1013.0,291.91
2017-09-07 15:00:00,289.17,291.89,292.71,289.25,291.87,93.0,82.0,95.0,88.0,77.0,1013.0,1013.0,1014.0,1014.0,1013.0,291.91
2017-09-07 16:00:00,289.74,292.88,292.77,289.64,293.82,87.0,77.0,72.0,82.0,73.0,1013.0,1013.0,1015.0,1013.0,1013.0,293.82
2017-09-07 17:00:00,291.15,293.15,293.01,291.14,295.5,82.0,82.0,84.0,88.0,69.0,1013.0,1014.0,1015.0,1014.0,1013.0,295.5
2017-09-07 18:00:00,292.33,295.29,293.24,292.04,297.93,77.0,68.0,84.0,82.0,57.0,1013.0,1013.0,1015.0,1014.0,1013.0,297.93
2017-09-07 19:00:00,293.33,296.5,293.86,292.95,300.16,72.0,60.0,82.0,72.0,51.0,1013.0,1013.0,1016.0,1014.0,1013.0,300.16
2017-09-07 20:00:00,294.16,297.99,294.7,294.7,301.69,77.0,60.0,78.0,69.0,51.0,1013.0,1012.0,1015.0,1013.0,1013.0,301.69
2017-09-07 21:00:00,294.61,299.12,295.16,295.45,302.82,77.0,54.0,73.0,64.0,48.0,1012.0,1011.0,1016.0,1012.0,1012.0,302.82
2017-09-07 22:00:00,295.22,299.52,295.67,295.74,303.34,72.0,54.0,73.0,65.0,54.0,1011.0,1011.0,1015.0,1012.0,1012.0,303.34
2017-09-07 23:00:00,295.22,300.4,296.0,296.7,303.39,72.0,47.0,73.0,65.0,31.0,1011.0,1011.0,1015.0,1012.0,1010.0,303.34
2017-09-08 00:00:00,295.01,301.15,296.42,296.7,303.11,72.0,45.0,64.0,64.0,29.0,1011.0,1011.0,1014.0,1011.0,1011.0,303.11
2017-09-08 01:00:00,293.99,300.55,295.83,296.25,302.34,77.0,48.0,68.0,64.0,54.0,1011.0,1011.0,1013.0,1011.0,1009.0,302.34
2017-09-08 02:00:00,293.59,298.85,294.99,295.52,300.76,82.0,51.0,64.0,73.0,57.0,1012.0,1011.0,1013.0,1011.0,1009.0,300.76
2017-09-08 03:00:00,292.77,297.86,293.83,294.14,298.69,82.0,54.0,73.0,77.0,60.0,1011.0,1011.0,1013.0,1011.0,1009.0,298.69
2017-09-08 04:00:00,292.16,295.14,292.78,292.54,296.87,82.0,64.0,88.0,77.0,68.0,1011.0,1012.0,1013.0,1012.0,1009.0,296.87
2017-09-08 05:00:00,291.33,294.76,292.08,291.64,296.09,93.0,64.0,96.0,88.0,68.0,1011.0,1012.0,1013.0,1013.0,1010.0,296.09
2017-09-08 06:00:00,290.62,292.44,291.49,291.64,295.24,82.0,72.0,96.0,88.0,68.0,1013.0,1014.0,1013.0,1014.0,1011.0,295.24
2017-09-08 07:00:00,290.4,291.73,290.99,291.35,294.46,88.0,77.0,77.0,88.0,73.0,1013.0,1014.0,1013.0,1013.0,1011.0,294.46
2017-09-08 08:00:00,290.13,291.9,290.8,291.6,294.15,87.0,72.0,100.0,88.0,68.0,1013.0,1014.0,1012.0,1014.0,1011.0,294.15
2017-09-08 09:00:00,289.92,292.01,290.25,291.25,293.54,93.0,77.0,100.0,93.0,93.0,1013.0,1014.0,1012.0,1014.0,1011.0,293.54
2017-09-08 10:00:00,290.13,291.4,289.98,291.15,293.46,93.0,82.0,100.0,88.0,77.0,1013.0,1014.0,1012.0,1014.0,1011.0,293.46
2017-09-08 11:00:00,290.4,291.27,289.57,291.15,292.92,88.0,82.0,100.0,100.0,82.0,1013.0,1015.0,1012.0,1014.0,1011.0,292.92
2017-09-08 12:00:00,289.92,291.53,289.71,291.14,292.54,93.0,82.0,100.0,100.0,93.0,1014.0,1015.0,1012.0,1014.0,1011.0,292.54
2017-09-08 13:00:00,289.66,291.4,289.5,290.85,292.23,93.0,82.0,100.0,93.0,93.0,1013.0,1015.0,1012.0,1014.0,1011.0,292.23
2017-09-08 14:00:00,289.78,291.52,289.75,290.85,292.15,100.0,82.0,100.0,93.0,88.0,1014.0,1014.0,1012.0,1015.0,1012.0,292.15
2017-09-08 15:00:00,289.77,291.77,289.7,290.93,291.95,100.0,82.0,100.0,93.0,93.0,1014.0,1015.0,1012.0,1015.0,1012.0,292.15
2017-09-08 16:00:00,289.76,292.14,290.07,290.75,293.8,93.0,82.0,100.0,93.0,83.0,1015.0,1015.0,1013.0,1015.0,1013.0,293.8
2017-09-08 17:00:00,289.34,292.9,290.32,291.24,295.15,93.0,77.0,88.0,88.0,64.0,1015.0,1015.0,1013.0,1015.0,1013.0,295.15
2017-09-08 18:00:00,289.92,293.89,291.15,291.85,296.72,93.0,73.0,88.0,82.0,78.0,1015.0,1015.0,1013.0,1016.0,1013.0,296.72
2017-09-08 19:00:00,291.15,294.89,292.85,292.04,298.03,93.0,60.0,88.0,88.0,61.0,1015.0,1015.0,1013.0,1015.0,1013.0,298.03
2017-09-08 20:00:00,291.15,295.02,293.89,292.94,299.69,88.0,60.0,82.0,68.0,48.0,1014.0,1015.0,1013.0,1015.0,1012.0,299.69
2017-09-08 21:00:00,291.36,295.38,295.62,293.46,300.89,93.0,60.0,73.0,88.0,54.0,1014.0,1015.0,1013.0,1015.0,1012.0,300.89
2017-09-08 22:00:00,291.96,295.89,297.51,293.74,301.06,82.0,64.0,54.0,64.0,54.0,1014.0,1014.0,1012.0,1014.0,1012.0,300.89
2017-09-08 23:00:00,291.8,295.9,296.86,293.95,300.7,88.0,64.0,75.0,93.0,54.0,1014.0,1014.0,1012.0,1015.0,1011.0,300.7
2017-09-09 00:00:00,292.77,296.52,296.78,293.95,300.64,82.0,60.0,75.0,88.0,57.0,1014.0,1014.0,1012.0,1015.0,1010.0,300.64
2017-09-09 01:00:00,292.17,296.44,296.65,293.54,299.66,82.0,60.0,45.0,77.0,61.0,1013.0,1014.0,1010.0,1014.0,1010.0,299.66
2017-09-09 02:00:00,291.96,295.9,293.77,293.44,297.97,77.0,60.0,77.0,77.0,47.0,1013.0,1014.0,1012.0,1014.0,1011.0,297.97
2017-09-09 03:00:00,290.77,294.76,292.09,292.94,296.38,82.0,60.0,77.0,77.0,69.0,1013.0,1014.0,1012.0,1014.0,1011.0,296.38
2017-09-09 04:00:00,290.38,294.0,291.26,291.84,294.92,77.0,64.0,94.0,77.0,77.0,1013.0,1015.0,1012.0,1014.0,1011.0,294.92
2017-09-09 05:00:00,290.17,293.25,290.42,290.94,294.15,77.0,68.0,100.0,82.0,77.0,1013.0,1015.0,1013.0,1015.0,1012.0,294.15
2017-09-09 06:00:00,289.92,292.51,290.07,289.95,293.39,67.0,72.0,100.0,82.0,82.0,1013.0,1015.0,1013.0,1015.0,1013.0,293.39
2017-09-09 07:00:00,290.18,292.15,290.43,289.15,292.92,67.0,72.0,82.0,87.0,82.0,1014.0,1016.0,1014.0,1015.0,1013.0,292.92
2017-09-09 08:00:00,289.67,291.39,289.98,288.55,292.77,67.0,72.0,99.0,87.0,82.0,1014.0,1016.0,1013.0,1016.0,1014.0,292.77
2017-09-09 09:00:00,288.92,291.01,290.27,288.25,292.53,77.0,72.0,82.0,93.0,82.0,1014.0,1016.0,1014.0,1016.0,1013.0,292.53
2017-09-09 10:00:00,288.66,290.64,290.26,287.95,292.29,77.0,68.0,99.0,87.0,88.0,1014.0,1016.0,1014.0,1016.0,1013.0,292.29
2017-09-09 11:00:00,288.15,290.77,290.25,288.05,292.14,76.0,68.0,82.0,87.0,77.0,1014.0,1016.0,1014.0,1016.0,1013.0,292.14
2017-09-09 12:00:00,288.41,290.26,290.34,287.94,292.07,67.0,72.0,100.0,77.0,93.0,1015.0,1017.0,1014.0,1017.0,1014.0,292.14
2017-09-09 13:00:00,288.42,290.14,290.25,287.64,292.22,72.0,72.0,100.0,72.0,73.0,1015.0,1017.0,1014.0,1016.0,1014.0,292.22
2017-09-09 14:00:00,287.35,290.27,290.35,287.44,292.3,76.0,72.0,100.0,72.0,88.0,1016.0,1018.0,1014.0,1016.0,1015.0,292.22
2017-09-09 15:00:00,287.16,290.14,290.44,287.34,291.96,82.0,72.0,100.0,87.0,72.0,1016.0,1018.0,1015.0,1017.0,1015.0,292.3
2017-09-09 16:00:00,286.95,290.26,290.89,288.04,292.7,87.0,72.0,100.0,77.0,77.0,1017.0,1018.0,1015.0,1017.0,1016.0,292.7
2017-09-09 17:00:00,287.15,290.4,291.52,288.85,294.38,87.0,72.0,82.0,72.0,64.0,1016.0,1018.0,1017.0,1018.0,1015.0,294.38
2017-09-09 18:00:00,287.36,293.12,292.91,289.95,295.71,87.0,60.0,83.0,82.0,64.0,1017.0,1018.0,1016.0,1018.0,1015.0,295.71
2017-09-09 19:00:00,287.76,294.63,294.87,290.95,297.69,93.0,56.0,82.0,72.0,54.0,1017.0,1018.0,1016.0,1018.0,1015.0,297.69
2017-09-09 20:00:00,287.57,295.88,296.31,291.84,299.43,100.0,53.0,61.0,56.0,45.0,1016.0,1018.0,1016.0,1018.0,1015.0,299.43
2017-09-09 21:00:00,287.57,297.73,297.97,292.55,300.22,93.0,41.0,64.0,67.0,51.0,1017.0,1018.0,1016.0,1018.0,1015.0,300.22
2017-09-09 22:00:00,287.77,298.87,299.39,292.35,301.22,93.0,41.0,42.0,60.0,47.0,1017.0,1017.0,1014.0,1018.0,1014.0,301.22
2017-09-09 23:00:00,287.96,299.02,299.65,291.84,301.63,93.0,41.0,42.0,72.0,51.0,1018.0,1017.0,1014.0,1018.0,1013.0,301.61
2017-09-10 00:00:00,287.74,297.87,299.99,290.73,301.61,87.0,36.0,40.0,72.0,47.0,1018.0,1017.0,1014.0,1019.0,1013.0,301.61
2017-09-10 01:00:00,288.34,295.75,298.42,290.16,301.11,87.0,50.0,68.0,82.0,54.0,1019.0,1018.0,1014.0,1020.0,1012.0,301.11
2017-09-10 02:00:00,288.35,292.72,296.86,289.95,300.11,87.0,93.0,82.0,87.0,57.0,1019.0,1020.0,1014.0,1020.0,1013.0,300.11
2017-09-10 03:00:00,288.57,291.27,294.97,289.48,297.74,87.0,100.0,82.0,82.0,37.0,1020.0,1020.0,1014.0,1020.0,1013.0,297.74
2017-09-10 04:00:00,287.95,291.14,293.26,289.14,296.55,87.0,93.0,82.0,82.0,93.0,1020.0,1021.0,1015.0,1021.0,1014.0,296.55
2017-09-10 05:00:00,287.55,291.0,292.02,288.85,295.23,93.0,93.0,100.0,93.0,77.0,1021.0,1021.0,1015.0,1022.0,1014.0,295.23
2017-09-10 06:00:00,287.42,290.52,291.86,289.37,294.08,93.0,88.0,100.0,88.0,82.0,1021.0,1022.0,1015.0,1022.0,1014.0,294.08
2017-09-10 07:00:00,287.15,290.15,291.27,288.85,293.8,93.0,88.0,100.0,93.0,82.0,1021.0,1022.0,1015.0,1022.0,1014.0,293.8
2017-09-10 08:00:00,285.63,290.02,290.94,288.81,293.39,93.0,82.0,98.0,87.0,88.0,1022.0,1022.0,1015.0,1023.0,1014.0,293.39
2017-09-10 09:00:00,285.68,289.89,290.52,288.47,292.94,100.0,82.0,98.0,87.0,88.0,1023.0,1023.0,1014.0,1023.0,1014.0,292.94
2017-09-10 10:00:00,286.14,289.27,290.01,288.24,292.3,93.0,82.0,98.0,87.0,88.0,1023.0,1022.0,1014.0,1024.0,1014.0,292.37
2017-09-10 11:00:00,285.09,289.26,289.76,287.79,292.37,93.0,82.0,96.0,82.0,88.0,1023.0,1022.0,1014.0,1024.0,1013.0,292.3
2017-09-10 12:00:00,285.88,288.77,289.34,287.32,292.3,93.0,82.0,96.0,82.0,88.0,1024.0,1023.0,1014.0,1024.0,1013.0,292.3
2017-09-10 13:00:00,285.62,287.9,289.26,285.93,291.99,93.0,82.0,96.0,100.0,88.0,1024.0,1024.0,1014.0,1025.0,1013.0,292.06
2017-09-10 14:00:00,284.76,287.27,288.76,286.14,292.06,100.0,87.0,94.0,100.0,88.0,1025.0,1025.0,1014.0,1025.0,1013.0,292.02
2017-09-10 15:00:00,284.73,287.14,289.17,286.36,292.02,100.0,87.0,94.0,100.0,88.0,1025.0,1025.0,1015.0,1026.0,1013.0,292.06
2017-09-10 16:00:00,285.54,289.86,291.15,286.64,294.21,100.0,72.0,77.0,100.0,73.0,1026.0,1025.0,1016.0,1026.0,1014.0,294.21
2017-09-10 17:00:00,286.75,290.01,293.82,287.94,296.55,100.0,72.0,73.0,100.0,64.0,1026.0,1025.0,1016.0,1026.0,1013.0,296.55
2017-09-10 18:00:00,287.75,291.86,295.99,290.15,299.49,82.0,63.0,68.0,87.0,51.0,1026.0,1025.0,1015.0,1027.0,1013.0,299.49
2017-09-10 19:00:00,288.95,293.48,298.47,291.35,302.27,82.0,60.0,68.0,60.0,40.0,1026.0,1025.0,1015.0,1026.0,1013.0,302.27
2017-09-10 20:00:00,289.95,294.48,301.01,292.74,304.04,72.0,56.0,50.0,60.0,38.0,1026.0,1025.0,1015.0,1026.0,1012.0,304.04
2017-09-10 21:00:00,291.33,295.87,302.26,293.34,304.49,59.0,49.0,55.0,52.0,43.0,1026.0,1025.0,1013.0,1026.0,1012.0,304.49
2017-09-10 22:00:00,291.77,296.15,305.33,294.54,305.1,72.0,49.0,32.0,40.0,40.0,1026.0,1025.0,1013.0,1026.0,1011.0,304.76
2017-09-10 23:00:00,292.36,297.01,306.69,295.59,304.76,68.0,46.0,25.0,41.0,39.0,1026.0,1024.0,1012.0,1025.0,1010.0,304.76
2017-09-11 00:00:00,293.34,298.87,307.88,296.03,303.99,46.0,41.0,20.0,41.0,39.0,1025.0,1023.0,1011.0,1025.0,1010.0,303.99
2017-09-11 01:00:00,293.17,298.77,306.98,296.03,303.11,68.0,41.0,19.0,38.0,51.0,1025.0,1022.0,1011.0,1024.0,1010.0,303.11
2017-09-11 02:00:00,292.36,297.79,305.49,295.7,301.1,63.0,47.0,38.0,40.0,73.0,1025.0,1022.0,1012.0,1024.0,1011.0,301.1
2017-09-11 03:00:00,291.15,295.43,302.52,294.48,299.28,52.0,53.0,42.0,40.0,54.0,1025.0,1022.0,1012.0,1024.0,1011.0,299.28
2017-09-11 04:00:00,289.34,295.03,298.88,291.92,298.57,72.0,53.0,69.0,46.0,64.0,1024.0,1022.0,1012.0,1024.0,1010.0,298.57
2017-09-11 05:00:00,287.23,291.64,298.17,288.74,297.38,93.0,52.0,53.0,59.0,93.0,1025.0,1022.0,1013.0,1024.0,1013.0,297.38
2017-09-11 06:00:00,286.35,290.53,297.53,288.64,296.18,87.0,63.0,61.0,59.0,93.0,1024.0,1022.0,1012.0,1024.0,1012.0,296.18
2017-09-11 07:00:00,286.58,289.88,296.91,287.83,295.88,77.0,63.0,69.0,67.0,77.0,1024.0,1021.0,1012.0,1024.0,1012.0,295.88
2017-09-11 08:00:00,285.8,289.26,296.45,286.94,295.54,77.0,63.0,56.0,72.0,73.0,1024.0,1021.0,1011.0,1024.0,1012.0,295.54
2017-09-11 09:00:00,285.32,288.39,295.8,285.43,295.51,82.0,59.0,56.0,77.0,78.0,1024.0,1021.0,1011.0,1024.0,1012.0,295.51
2017-09-11 10:00:00,284.84,288.25,294.92,284.84,295.01,93.0,59.0,91.0,100.0,73.0,1024.0,1021.0,1012.0,1023.0,1012.0,295.01
2017-09-11 11:00:00,284.57,287.01,294.51,284.16,294.82,93.0,77.0,94.0,100.0,69.0,1023.0,1021.0,1014.0,1024.0,1011.0,294.99
2017-09-11 12:00:00,284.57,285.42,294.01,283.45,294.99,93.0,87.0,94.0,100.0,69.0,1023.0,1021.0,1014.0,1023.0,1011.0,294.82
2017-09-11 13:00:00,284.57,285.13,294.6,283.64,294.76,100.0,82.0,94.0,100.0,73.0,1023.0,1021.0,1013.0,1022.0,1012.0,294.76
2017-09-11 14:00:00,284.1,284.15,294.34,282.45,294.76,100.0,82.0,90.0,100.0,60.0,1023.0,1020.0,1012.0,1022.0,1013.0,294.76
2017-09-11 15:00:00,283.7,285.48,294.32,282.14,294.55,93.0,82.0,90.0,93.0,73.0,1022.0,1020.0,1012.0,1022.0,1012.0,294.76
2017-09-11 16:00:00,286.29,286.26,294.85,284.83,295.91,87.0,82.0,90.0,93.0,83.0,1022.0,1020.0,1012.0,1022.0,1013.0,295.91
2017-09-11 17:00:00,288.76,291.22,296.34,287.93,297.09,87.0,63.0,71.0,67.0,69.0,1021.0,1020.0,1014.0,1021.0,1017.0,297.09
2017-09-11 18:00:00,291.15,295.15,298.32,290.48,299.15,72.0,56.0,71.0,68.0,51.0,1021.0,1019.0,1012.0,1021.0,1013.0,299.15
2017-09-11 19:00:00,293.15,297.1,299.54,292.26,301.28,52.0,49.0,71.0,60.0,48.0,1021.0,1018.0,1011.0,1021.0,1013.0,301.28
2017-09-11 20:00:00,293.84,300.99,301.81,294.93,303.53,67.0,36.0,60.0,53.0,40.0,1020.0,1017.0,1011.0,1020.0,1012.0,303.53
2017-09-11 21:00:00,295.82,302.54,303.53,296.45,304.51,56.0,34.0,60.0,36.0,32.0,1019.0,1016.0,1010.0,1020.0,1011.0,304.51
2017-09-11 22:00:00,296.2,302.87,304.4,297.46,305.22,64.0,34.0,60.0,46.0,36.0,1019.0,1016.0,1011.0,1019.0,1011.0,304.75
2017-09-11 23:00:00,297.21,306.58,305.49,299.15,304.75,64.0,22.0,40.0,39.0,51.0,1018.0,1015.0,1010.0,1018.0,1011.0,304.75
2017-09-12 00:00:00,297.44,306.55,305.16,299.35,303.73,52.0,18.0,28.0,26.0,51.0,1018.0,1014.0,1009.0,1018.0,1011.0,303.73
2017-09-12 01:00:00,297.04,306.02,302.06,300.04,302.89,56.0,25.0,29.0,36.0,51.0,1017.0,1014.0,1008.0,1017.0,1011.0,302.89
2017-09-12 02:00:00,296.58,304.15,297.17,299.15,301.36,49.0,25.0,69.0,34.0,51.0,1017.0,1014.0,1012.0,1017.0,1011.0,301.36
2017-09-12 03:00:00,294.58,301.17,295.09,297.25,299.6,56.0,30.0,69.0,41.0,47.0,1016.0,1014.0,1011.0,1016.0,1014.0,299.6
2017-09-12 04:00:00,291.6,298.91,293.98,294.15,298.1,67.0,47.0,69.0,49.0,69.0,1017.0,1014.0,1011.0,1016.0,1012.0,298.1
2017-09-12 05:00:00,290.8,298.29,293.76,292.56,297.29,72.0,47.0,86.0,63.0,73.0,1017.0,1014.0,1011.0,1017.0,1013.0,297.29
2017-09-12 06:00:00,290.18,295.28,293.9,292.58,296.81,82.0,53.0,77.0,56.0,88.0,1017.0,1015.0,1013.0,1017.0,1014.0,296.81
2017-09-12 07:00:00,289.68,294.27,293.93,291.57,295.93,82.0,56.0,86.0,64.0,88.0,1016.0,1015.0,1011.0,1017.0,1014.0,295.93
2017-09-12 08:00:00,288.93,292.9,293.34,289.43,295.54,87.0,60.0,91.0,68.0,78.0,1017.0,1015.0,1011.0,1016.0,1014.0,295.54
2017-09-12 09:00:00,288.19,292.42,292.5,288.91,295.08,93.0,60.0,94.0,68.0,88.0,1017.0,1015.0,1012.0,1016.0,1014.0,295.08
2017-09-12 10:00:00,287.89,290.0,292.5,287.92,294.95,87.0,68.0,94.0,68.0,94.0,1017.0,1015.0,1012.0,1016.0,1013.0,294.95
2017-09-12 11:00:00,288.09,289.89,291.93,287.22,294.32,93.0,68.0,96.0,77.0,83.0,1016.0,1015.0,1011.0,1016.0,1013.0,294.32
2017-09-12 12:00:00,287.56,288.53,291.83,286.43,293.94,93.0,68.0,96.0,93.0,88.0,1016.0,1015.0,1011.0,1017.0,1013.0,293.94
2017-09-12 13:00:00,288.12,287.27,291.75,285.93,293.7,93.0,72.0,96.0,87.0,83.0,1016.0,1015.0,1012.0,1016.0,1013.0,293.73
2017-09-12 14:00:00,288.55,287.13,291.61,285.66,293.73,87.0,72.0,88.0,93.0,100.0,1016.0,1015.0,1013.0,1017.0,1014.0,293.7
2017-09-12 15:00:00,288.74,288.81,291.4,285.71,293.21,93.0,72.0,95.0,77.0,83.0,1017.0,1016.0,1012.0,1017.0,1014.0,293.73
2017-09-12 16:00:00,289.15,292.32,293.65,287.41,294.45,87.0,68.0,95.0,82.0,83.0,1016.0,1016.0,1013.0,1017.0,1014.0,294.45
2017-09-12 17:00:00,289.76,294.65,295.73,290.69,295.85,82.0,60.0,57.0,88.0,93.0,1016.0,1016.0,1014.0,1017.0,1014.0,295.85
2017-09-12 18:00:00,290.57,296.14,297.73,291.71,297.4,82.0,56.0,50.0,77.0,83.0,1017.0,1015.0,1013.0,1017.0,1014.0,297.4
2017-09-12 19:00:00,291.75,298.83,299.24,293.25,299.16,72.0,50.0,50.0,72.0,69.0,1016.0,1015.0,1013.0,1016.0,1014.0,299.16
2017-09-12 20:00:00,292.6,300.49,300.57,294.74,300.23,72.0,41.0,48.0,56.0,73.0,1016.0,1014.0,1012.0,1016.0,1014.0,300.23
2017-09-12 21:00:00,292.37,301.99,302.23,295.65,301.0,72.0,39.0,40.0,64.0,78.0,1016.0,1014.0,1011.0,1015.0,1014.0,301.0
2017-09-12 22:00:00,293.0,301.99,303.07,296.69,301.39,68.0,39.0,36.0,53.0,61.0,1016.0,1014.0,1011.0,1015.0,1013.0,301.39
2017-09-12 23:00:00,293.63,302.28,303.17,297.25,301.45,68.0,42.0,38.0,57.0,61.0,1015.0,1013.0,1010.0,1015.0,1012.0,301.39
2017-09-13 00:00:00,293.62,303.5,301.58,297.03,301.17,72.0,39.0,42.0,50.0,61.0,1015.0,1013.0,1010.0,1014.0,1012.0,301.17
2017-09-13 01:00:00,293.83,300.62,299.17,296.25,300.39,68.0,39.0,47.0,60.0,48.0,1015.0,1012.0,1011.0,1014.0,1011.0,300.39
2017-09-13 02:00:00,292.6,297.89,295.36,295.45,298.94,77.0,44.0,81.0,64.0,64.0,1014.0,1013.0,1012.0,1014.0,1011.0,298.94
2017-09-13 03:00:00,291.01,295.14,294.02,294.25,297.28,87.0,43.0,93.0,64.0,69.0,1014.0,1014.0,1011.0,1014.0,1011.0,297.28
2017-09-13 04:00:00,289.97,292.65,292.72,292.24,295.88,82.0,42.0,93.0,68.0,88.0,1015.0,1014.0,1012.0,1015.0,1012.0,295.88
2017-09-13 05:00:00,289.14,292.13,292.41,291.64,294.73,82.0,42.0,82.0,64.0,93.0,1014.0,1014.0,1012.0,1014.0,1012.0,294.73
2017-09-13 06:00:00,288.65,289.39,291.88,289.63,294.45,82.0,55.0,77.0,63.0,93.0,1015.0,1016.0,1012.0,1015.0,1012.0,294.45
2017-09-13 07:00:00,288.89,288.27,292.06,288.75,293.93,67.0,59.0,82.0,71.0,82.0,1015.0,1016.0,1012.0,1016.0,1012.0,293.93
2017-09-13 08:00:00,287.88,287.53,291.61,287.33,293.31,77.0,62.0,77.0,76.0,82.0,1015.0,1016.0,1012.0,1015.0,1012.0,293.31
2017-09-13 09:00:00,287.38,286.53,291.65,286.23,292.92,76.0,71.0,82.0,81.0,82.0,1015.0,1016.0,1012.0,1016.0,1013.0,292.92
2017-09-13 10:00:00,286.85,286.39,291.58,285.63,292.38,72.0,71.0,98.0,87.0,82.0,1015.0,1016.0,1012.0,1016.0,1012.0,292.38
2017-09-13 11:00:00,285.82,285.52,291.58,284.64,292.07,76.0,76.0,88.0,76.0,82.0,1015.0,1016.0,1012.0,1015.0,1012.0,292.07
2017-09-13 12:00:00,285.32,284.25,291.43,284.24,291.84,76.0,76.0,98.0,93.0,88.0,1015.0,1016.0,1011.0,1016.0,1012.0,291.84
2017-09-13 13:00:00,285.32,283.49,291.41,284.03,291.73,76.0,76.0,98.0,93.0,82.0,1015.0,1016.0,1011.0,1016.0,1013.0,291.73
2017-09-13 14:00:00,285.32,282.75,291.49,283.85,291.65,87.0,81.0,93.0,100.0,88.0,1014.0,1017.0,1012.0,1016.0,1013.0,291.65
2017-09-13 15:00:00,285.53,283.72,291.46,283.94,291.58,87.0,76.0,97.0,93.0,77.0,1015.0,1017.0,1012.0,1016.0,1013.0,291.65
2017-09-13 16:00:00,286.54,284.25,292.15,285.14,292.38,82.0,76.0,97.0,87.0,82.0,1016.0,1017.0,1012.0,1016.0,1014.0,292.38
2017-09-13 17:00:00,287.73,286.71,292.82,286.14,293.09,77.0,76.0,68.0,72.0,73.0,1016.0,1017.0,1012.0,1017.0,1014.0,293.09
2017-09-13 18:00:00,288.78,289.31,293.62,287.75,294.57,82.0,63.0,72.0,71.0,64.0,1016.0,1016.0,1012.0,1016.0,1013.0,294.57
2017-09-13 19:00:00,289.58,291.41,294.43,288.74,295.99,87.0,59.0,68.0,72.0,64.0,1016.0,1015.0,1012.0,1016.0,1013.0,295.99
2017-09-13 20:00:00,290.98,293.82,295.08,290.04,297.1,77.0,52.0,68.0,67.0,68.0,1016.0,1015.0,1012.0,1016.0,1013.0,297.1
2017-09-13 21:00:00,291.6,294.25,295.62,290.85,298.27,77.0,43.0,64.0,55.0,54.0,1015.0,1014.0,1012.0,1015.0,1012.0,298.27
2017-09-13 22:00:00,292.19,294.44,296.35,291.65,298.98,72.0,43.0,60.0,59.0,57.0,1015.0,1014.0,1011.0,1015.0,1012.0,298.77
2017-09-13 23:00:00,292.61,295.87,296.8,292.45,298.77,72.0,38.0,57.0,46.0,53.0,1015.0,1013.0,1010.0,1014.0,1011.0,298.77
2017-09-14 00:00:00,293.21,296.14,296.37,293.25,298.22,72.0,35.0,64.0,43.0,53.0,1014.0,1012.0,1010.0,1014.0,1011.0,298.22
2017-09-14 01:00:00,292.82,296.14,295.73,293.59,297.1,72.0,33.0,72.0,43.0,56.0,1014.0,1012.0,1010.0,1013.0,1011.0,297.1
2017-09-14 02:00:00,292.61,294.52,294.35,292.55,295.74,72.0,35.0,89.0,49.0,68.0,1013.0,1012.0,1010.0,1013.0,1010.0,295.74
2017-09-14 03:00:00,291.0,291.85,292.94,291.05,294.15,77.0,48.0,89.0,52.0,46.0,1012.0,1012.0,1010.0,1013.0,1012.0,294.15
2017-09-14 04:00:00,288.35,291.66,291.77,289.45,293.34,82.0,55.0,89.0,71.0,73.0,1013.0,1012.0,1011.0,1013.0,1011.0,293.34
2017-09-14 05:00:00,287.54,290.64,291.57,288.64,292.36,76.0,55.0,96.0,55.0,77.0,1013.0,1012.0,1011.0,1013.0,1012.0,292.44
2017-09-14 06:00:00,285.65,289.15,291.25,287.75,292.44,87.0,59.0,96.0,81.0,77.0,1013.0,1012.0,1011.0,1013.0,1012.0,292.36
2017-09-14 07:00:00,285.6,288.41,291.15,286.84,291.93,87.0,63.0,96.0,87.0,77.0,1013.0,1013.0,1011.0,1013.0,1013.0,291.93
2017-09-14 08:00:00,285.24,288.28,290.83,286.53,291.48,87.0,63.0,97.0,72.0,82.0,1014.0,1013.0,1011.0,1013.0,1013.0,291.48
2017-09-14 09:00:00,285.72,288.14,290.66,286.13,291.36,93.0,67.0,72.0,77.0,82.0,1014.0,1013.0,1011.0,1013.0,1013.0,291.36
2017-09-14 10:00:00,286.37,288.14,290.89,285.24,291.22,87.0,67.0,93.0,82.0,82.0,1014.0,1013.0,1011.0,1013.0,1013.0,291.22
2017-09-14 11:00:00,286.91,287.51,290.42,284.94,290.86,77.0,72.0,95.0,93.0,82.0,1014.0,1013.0,1011.0,1013.0,1013.0,290.86
2017-09-14 12:00:00,286.46,286.78,289.89,284.45,290.43,82.0,77.0,95.0,87.0,82.0,1014.0,1013.0,1011.0,1014.0,1012.0,290.45
2017-09-14 13:00:00,287.2,285.9,289.99,283.74,290.45,82.0,82.0,72.0,71.0,72.0,1014.0,1013.0,1011.0,1013.0,1013.0,290.43
2017-09-14 14:00:00,286.99,285.04,289.58,283.55,290.22,87.0,82.0,82.0,93.0,72.0,1015.0,1014.0,1012.0,1014.0,1013.0,290.22
2017-09-14 15:00:00,286.96,285.64,289.55,283.33,290.08,82.0,82.0,82.0,93.0,82.0,1015.0,1014.0,1012.0,1015.0,1014.0,290.22
2017-09-14 16:00:00,287.76,288.28,289.91,283.92,291.31,82.0,72.0,93.0,82.0,72.0,1016.0,1014.0,1012.0,1015.0,1013.0,291.31
2017-09-14 17:00:00,290.4,289.87,290.83,286.12,293.14,77.0,72.0,77.0,67.0,60.0,1016.0,1014.0,1013.0,1015.0,1013.0,293.14
2017-09-14 18:00:00,292.04,291.29,292.07,288.84,294.84,72.0,63.0,77.0,59.0,64.0,1016.0,1014.0,1013.0,1015.0,1014.0,294.84
2017-09-14 19:00:00,293.27,292.36,293.32,291.47,295.31,67.0,59.0,77.0,52.0,47.0,1016.0,1014.0,1013.0,1015.0,1014.0,295.31
2017-09-14 20:00:00,293.87,293.61,294.01,292.65,295.82,72.0,49.0,65.0,42.0,53.0,1015.0,1014.0,1013.0,1015.0,1013.0,295.82
2017-09-14 21:00:00,294.5,294.63,295.25,294.37,296.51,72.0,43.0,65.0,40.0,53.0,1015.0,1014.0,1013.0,1015.0,1013.0,296.51
2017-09-14 22:00:00,295.25,295.88,296.23,295.15,296.84,63.0,43.0,44.0,30.0,50.0,1015.0,1013.0,1011.0,1014.0,1013.0,296.51
2017-09-14 23:00:00,295.07,296.64,296.24,295.85,296.27,59.0,40.0,33.0,28.0,56.0,1015.0,1013.0,1011.0,1014.0,1012.0,296.27
2017-09-15 00:00:00,295.23,296.72,295.99,296.15,296.15,59.0,35.0,36.0,27.0,56.0,1015.0,1013.0,1011.0,1014.0,1012.0,296.15
2017-09-15 01:00:00,295.03,296.44,294.44,296.04,295.71,55.0,35.0,60.0,25.0,56.0,1014.0,1013.0,1013.0,1014.0,1012.0,295.71
2017-09-15 02:00:00,294.24,295.29,293.51,295.25,295.4,42.0,37.0,70.0,25.0,56.0,1015.0,1014.0,1013.0,1014.0,1012.0,295.4
2017-09-15 03:00:00,292.23,292.93,292.09,293.44,294.28,45.0,45.0,70.0,24.0,60.0,1015.0,1014.0,1013.0,1015.0,1012.0,294.28
2017-09-15 04:00:00,288.97,291.3,290.66,291.69,293.44,67.0,52.0,70.0,30.0,64.0,1015.0,1015.0,1013.0,1015.0,1012.0,293.44
2017-09-15 05:00:00,287.76,290.15,290.49,288.29,292.93,54.0,63.0,76.0,57.0,64.0,1015.0,1015.0,1013.0,1016.0,1013.0,292.93
2017-09-15 06:00:00,285.84,289.53,289.74,287.14,292.84,47.0,63.0,76.0,41.0,73.0,1015.0,1015.0,1013.0,1016.0,1013.0,292.84
2017-09-15 07:00:00,284.36,287.91,289.32,285.33,292.68,57.0,67.0,77.0,47.0,73.0,1016.0,1016.0,1013.0,1016.0,1013.0,292.68
2017-09-15 08:00:00,283.6,286.4,289.25,284.53,292.3,87.0,67.0,83.0,58.0,73.0,1016.0,1016.0,1013.0,1016.0,1013.0,292.3
2017-09-15 09:00:00,283.84,285.03,288.58,283.33,291.65,66.0,82.0,83.0,58.0,82.0,1017.0,1017.0,1013.0,1017.0,1013.0,291.84
2017-09-15 10:00:00,282.58,283.77,288.16,282.73,291.84,76.0,76.0,83.0,66.0,82.0,1017.0,1017.0,1013.0,1017.0,1013.0,291.65
2017-09-15 11:00:00,282.07,282.3,287.33,282.03,291.46,81.0,87.0,92.0,71.0,82.0,1018.0,1017.0,1013.0,1017.0,1012.0,291.46
2017-09-15 12:00:00,282.09,282.26,286.74,281.22,291.31,76.0,81.0,92.0,76.0,77.0,1018.0,1018.0,1013.0,1018.0,1013.0,291.31
2017-09-15 13:00:00,281.05,281.4,286.57,280.93,291.3,93.0,93.0,92.0,81.0,82.0,1018.0,1018.0,1013.0,1018.0,1012.0,291.31
2017-09-15 14:00:00,281.52,280.57,286.34,280.13,291.38,76.0,93.0,67.0,87.0,82.0,1018.0,1019.0,1014.0,1018.0,1012.0,291.38
2017-09-15 15:00:00,280.86,282.0,286.41,279.93,291.42,87.0,81.0,98.0,87.0,77.0,1019.0,1019.0,1014.0,1019.0,1013.0,291.42
2017-09-15 16:00:00,284.04,285.41,288.15,282.43,292.08,76.0,82.0,98.0,76.0,68.0,1019.0,1019.0,1014.0,1019.0,1014.0,292.08
2017-09-15 17:00:00,287.71,288.57,289.79,286.14,293.26,72.0,76.0,66.0,71.0,68.0,1019.0,1019.0,1015.0,1019.0,1014.0,293.26
2017-09-15 18:00:00,289.95,290.56,290.9,288.92,294.26,51.0,63.0,66.0,51.0,68.0,1019.0,1019.0,1015.0,1019.0,1014.0,294.26
2017-09-15 19:00:00,291.97,292.7,292.61,291.14,294.98,59.0,52.0,66.0,42.0,57.0,1019.0,1019.0,1015.0,1019.0,1013.0,294.98
2017-09-15 20:00:00,293.2,294.49,294.72,293.35,295.92,55.0,40.0,41.0,45.0,60.0,1019.0,1018.0,1014.0,1019.0,1013.0,295.92
2017-09-15 21:00:00,293.61,296.56,295.72,295.14,296.53,55.0,27.0,44.0,19.0,57.0,1019.0,1018.0,1013.0,1019.0,1013.0,296.53
2017-09-15 22:00:00,294.42,297.88,296.65,295.82,296.77,55.0,25.0,39.0,28.0,53.0,1018.0,1017.0,1013.0,1018.0,1012.0,296.77
2017-09-15 23:00:00,295.42,299.0,297.08,296.37,296.97,52.0,22.0,41.0,33.0,53.0,1018.0,1017.0,1013.0,1018.0,1012.0,296.78
2017-09-16 00:00:00,295.63,299.29,296.66,297.04,296.78,45.0,19.0,41.0,33.0,57.0,1017.0,1016.0,1012.0,1017.0,1011.0,296.78
2017-09-16 01:00:00,294.84,299.15,295.75,296.59,296.15,48.0,21.0,43.0,31.0,56.0,1017.0,1016.0,1012.0,1017.0,1011.0,296.15
2017-09-16 02:00:00,293.61,297.01,293.8,295.46,295.34,48.0,23.0,76.0,30.0,56.0,1017.0,1016.0,1013.0,1017.0,1011.0,295.34
2017-09-16 03:00:00,290.8,292.9,291.79,293.45,294.39,59.0,52.0,76.0,35.0,60.0,1016.0,1016.0,1013.0,1017.0,1011.0,294.39
2017-09-16 04:00:00,288.97,291.29,290.0,290.64,293.59,71.0,40.0,76.0,40.0,73.0,1016.0,1016.0,1013.0,1017.0,1012.0,293.59
2017-09-16 05:00:00,287.31,291.3,289.51,289.04,292.79,51.0,40.0,97.0,54.0,73.0,1016.0,1017.0,1013.0,1017.0,1012.0,292.79
2017-09-16 06:00:00,286.85,289.29,288.72,287.73,292.36,51.0,42.0,97.0,51.0,73.0,1016.0,1017.0,1013.0,1017.0,1012.0,292.36
2017-09-16 07:00:00,287.35,288.31,288.34,286.64,292.07,41.0,52.0,97.0,66.0,77.0,1016.0,1016.0,1013.0,1017.0,1012.0,292.07
2017-09-16 08:00:00,286.12,287.16,288.01,285.53,291.91,62.0,55.0,99.0,62.0,77.0,1016.0,1016.0,1013.0,1017.0,1012.0,291.91
2017-09-16 09:00:00,285.62,286.28,287.84,284.83,291.3,62.0,59.0,99.0,58.0,82.0,1016.0,1016.0,1013.0,1017.0,1012.0,291.3
2017-09-16 10:00:00,284.81,285.52,287.08,284.03,291.07,58.0,62.0,99.0,71.0,72.0,1016.0,1016.0,1013.0,1017.0,1012.0,291.22
2017-09-16 11:00:00,284.77,285.01,287.08,283.54,291.22,62.0,76.0,100.0,75.0,82.0,1016.0,1016.0,1012.0,1017.0,1012.0,291.07
2017-09-16 12:00:00,284.57,284.27,287.26,282.83,291.07,66.0,76.0,100.0,76.0,88.0,1016.0,1016.0,1013.0,1017.0,1013.0,291.07
2017-09-16 13:00:00,283.52,284.13,286.71,282.23,291.07,62.0,76.0,100.0,71.0,82.0,1016.0,1016.0,1013.0,1017.0,1013.0,291.07
2017-09-16 14:00:00,282.88,284.14,286.34,282.91,291.52,66.0,76.0,96.0,76.0,88.0,1016.0,1016.0,1013.0,1017.0,1013.0,291.15
2017-09-16 15:00:00,282.67,284.36,286.75,282.94,291.15,71.0,82.0,96.0,76.0,77.0,1017.0,1016.0,1013.0,1017.0,1013.0,291.52
2017-09-16 16:00:00,284.27,285.68,287.75,284.02,291.87,71.0,71.0,96.0,44.0,73.0,1017.0,1016.0,1014.0,1017.0,1013.0,291.87
2017-09-16 17:00:00,286.48,287.11,289.66,286.14,293.32,72.0,72.0,78.0,66.0,73.0,1017.0,1016.0,1014.0,1017.0,1014.0,293.32
2017-09-16 18:00:00,289.55,290.0,290.75,289.15,294.44,72.0,67.0,78.0,59.0,64.0,1017.0,1016.0,1014.0,1017.0,1014.0,294.44
2017-09-16 19:00:00,291.36,291.23,292.94,290.76,295.35,67.0,55.0,78.0,59.0,64.0,1017.0,1016.0,1014.0,1017.0,1014.0,295.35
2017-09-16 20:00:00,292.63,293.48,294.55,292.36,296.53,67.0,45.0,69.0,67.0,69.0,1016.0,1015.0,1014.0,1016.0,1013.0,296.53
2017-09-16 21:00:00,293.23,295.7,296.08,293.86,297.55,63.0,35.0,69.0,63.0,60.0,1016.0,1014.0,1014.0,1016.0,1013.0,297.55
2017-09-16 22:00:00,294.25,296.56,296.84,295.26,298.45,52.0,36.0,69.0,43.0,54.0,1015.0,1013.0,1013.0,1015.0,1012.0,298.45
2017-09-16 23:00:00,294.63,297.15,297.49,295.76,298.45,42.0,38.0,42.0,40.0,57.0,1014.0,1013.0,1012.0,1014.0,1012.0,298.45
2017-09-17 00:00:00,294.83,297.4,296.01,295.82,297.86,42.0,31.0,69.0,37.0,60.0,1014.0,1013.0,1012.0,1014.0,1011.0,297.86
2017-09-17 01:00:00,295.02,297.31,296.15,295.92,297.1,39.0,33.0,39.0,33.0,60.0,1013.0,1012.0,1011.0,1013.0,1011.0,297.1
2017-09-17 02:00:00,293.64,295.55,295.09,295.65,295.59,51.0,38.0,49.0,33.0,64.0,1013.0,1012.0,1012.0,1013.0,1011.0,295.59
2017-09-17 03:00:00,291.8,293.42,291.92,293.71,294.28,72.0,56.0,85.0,37.0,64.0,1012.0,1012.0,1012.0,1012.0,1011.0,294.28
2017-09-17 04:00:00,289.15,291.77,290.35,290.92,293.53,59.0,68.0,85.0,48.0,68.0,1012.0,1012.0,1013.0,1012.0,1012.0,293.53
2017-09-17 05:00:00,287.14,291.01,289.97,288.43,292.86,67.0,55.0,100.0,55.0,68.0,1012.0,1012.0,1013.0,1012.0,1012.0,292.86
2017-09-17 06:00:00,286.83,290.14,288.66,287.33,292.46,72.0,63.0,77.0,63.0,72.0,1012.0,1013.0,1013.0,1012.0,1013.0,292.46
2017-09-17 07:00:00,287.35,289.4,289.06,285.83,292.22,51.0,63.0,100.0,67.0,72.0,1012.0,1013.0,1013.0,1012.0,1013.0,292.22
2017-09-17 08:00:00,286.65,289.4,288.07,285.14,291.93,62.0,67.0,99.0,76.0,72.0,1011.0,1013.0,1013.0,1012.0,1013.0,291.93
2017-09-17 09:00:00,284.89,289.03,287.18,284.69,291.61,71.0,72.0,99.0,71.0,88.0,1011.0,1013.0,1013.0,1012.0,1014.0,291.61
2017-09-17 10:00:00,285.15,288.15,287.52,284.53,291.61,71.0,63.0,99.0,76.0,82.0,1011.0,1013.0,1013.0,1012.0,1013.0,291.61
2017-09-17 11:00:00,285.09,287.78,287.09,284.54,291.53,76.0,63.0,100.0,81.0,77.0,1010.0,1013.0,1013.0,1012.0,1013.0,291.61
2017-09-17 12:00:00,284.57,287.59,286.9,284.64,291.76,62.0,67.0,100.0,76.0,82.0,1009.0,1013.0,1013.0,1011.0,1013.0,291.76
2017-09-17 13:00:00,284.3,286.05,286.82,285.04,291.92,66.0,71.0,100.0,82.0,77.0,1009.0,1013.0,1013.0,1011.0,1013.0,291.92
2017-09-17 14:00:00,284.5,285.17,287.26,284.84,292.07,82.0,76.0,96.0,76.0,82.0,1009.0,1014.0,1013.0,1011.0,1014.0,291.92
2017-09-17 15:00:00,284.52,285.77,287.07,284.63,291.81,62.0,71.0,96.0,82.0,77.0,1008.0,1014.0,1014.0,1011.0,1014.0,292.07
2017-09-17 16:00:00,284.93,287.14,287.82,285.71,292.15,66.0,76.0,96.0,93.0,77.0,1008.0,1014.0,1014.0,1011.0,1015.0,292.15
2017-09-17 17:00:00,287.11,288.61,289.07,286.85,292.68,76.0,67.0,80.0,82.0,73.0,1009.0,1014.0,1015.0,1012.0,1015.0,292.68
2017-09-17 18:00:00,287.76,290.26,290.82,289.15,293.81,71.0,59.0,80.0,67.0,68.0,1009.0,1014.0,1015.0,1011.0,1015.0,293.81
2017-09-17 19:00:00,288.36,290.41,292.62,290.25,294.58,72.0,59.0,80.0,67.0,64.0,1008.0,1013.0,1015.0,1011.0,1015.0,294.58
2017-09-17 20:00:00,288.77,290.58,294.39,291.05,295.32,72.0,67.0,66.0,67.0,68.0,1007.0,1013.0,1016.0,1010.0,1015.0,295.32
2017-09-17 21:00:00,288.95,290.76,295.78,290.77,295.68,82.0,59.0,66.0,59.0,60.0,1007.0,1012.0,1015.0,1009.0,1014.0,295.68
2017-09-17 22:00:00,289.01,290.28,296.55,289.06,296.4,87.0,59.0,66.0,93.0,64.0,1007.0,1011.0,1015.0,1009.0,1014.0,296.4
2017-09-17 23:00:00,288.38,289.3,296.84,287.75,296.72,82.0,77.0,62.0,87.0,64.0,1006.0,1011.0,1015.0,1009.0,1013.0,296.72
2017-09-18 00:00:00,287.98,288.41,296.91,287.26,296.92,93.0,93.0,38.0,93.0,53.0,1005.0,1011.0,1013.0,1008.0,1014.0,296.72
2017-09-18 01:00:00,287.56,288.65,295.26,287.76,296.57,87.0,82.0,62.0,100.0,64.0,1005.0,1011.0,1014.0,1008.0,1012.0,296.57
2017-09-18 02:00:00,286.97,288.65,293.67,286.59,295.62,87.0,82.0,76.0,100.0,64.0,1005.0,1011.0,1014.0,1008.0,1013.0,295.62
2017-09-18 03:00:00,286.73,288.65,292.0,286.15,294.47,82.0,87.0,72.0,93.0,68.0,1005.0,1011.0,1014.0,1008.0,1013.0,294.47
2017-09-18 04:00:00,285.52,288.39,290.99,285.74,292.92,71.0,87.0,76.0,87.0,64.0,1005.0,1011.0,1014.0,1008.0,1013.0,292.92
2017-09-18 05:00:00,285.32,288.27,290.65,285.14,292.55,71.0,87.0,93.0,93.0,72.0,1006.0,1010.0,1014.0,1009.0,1014.0,292.55
2017-09-18 06:00:00,285.37,287.43,290.43,285.58,291.92,76.0,87.0,92.0,93.0,82.0,1007.0,1010.0,1014.0,1010.0,1014.0,291.92
2017-09-18 07:00:00,284.93,287.65,290.07,285.44,291.61,81.0,82.0,92.0,100.0,82.0,1007.0,1010.0,1014.0,1010.0,1014.0,291.61
2017-09-18 08:00:00,284.37,287.14,290.43,285.04,291.3,71.0,100.0,92.0,93.0,82.0,1007.0,1010.0,1014.0,1009.0,1014.0,291.3
2017-09-18 09:00:00,284.38,286.28,290.06,285.13,290.99,76.0,87.0,92.0,100.0,82.0,1008.0,1011.0,1014.0,1009.0,1014.0,290.99
2017-09-18 10:00:00,283.89,286.02,289.81,284.59,290.61,81.0,87.0,77.0,93.0,82.0,1008.0,1011.0,1014.0,1009.0,1014.0,290.61
2017-09-18 11:00:00,283.66,285.52,289.9,284.48,290.38,87.0,93.0,93.0,93.0,88.0,1007.0,1011.0,1014.0,1009.0,1013.0,290.38
2017-09-18 12:00:00,284.16,285.7,290.42,284.03,289.99,87.0,93.0,94.0,93.0,88.0,1007.0,1011.0,1014.0,1008.0,1013.0,289.99
2017-09-18 13:00:00,283.91,285.27,290.32,283.14,289.83,93.0,93.0,94.0,93.0,93.0,1007.0,1010.0,1014.0,1008.0,1013.0,289.83
2017-09-18 14:00:00,283.13,285.52,290.32,283.59,289.67,93.0,87.0,97.0,93.0,88.0,1007.0,1010.0,1014.0,1008.0,1013.0,289.74
2017-09-18 15:00:00,282.74,285.65,290.62,283.15,289.74,93.0,87.0,97.0,100.0,88.0,1007.0,1011.0,1015.0,1008.0,1014.0,289.74
2017-09-18 16:00:00,283.12,285.4,291.0,284.15,290.81,93.0,93.0,97.0,87.0,77.0,1007.0,1011.0,1015.0,1008.0,1014.0,290.81
2017-09-18 17:00:00,284.33,285.65,292.07,284.15,292.09,93.0,87.0,80.0,93.0,68.0,1007.0,1011.0,1015.0,1008.0,1015.0,292.09
2017-09-18 18:00:00,285.52,286.9,293.69,286.14,293.28,87.0,87.0,80.0,82.0,77.0,1007.0,1012.0,1015.0,1009.0,1015.0,293.28
2017-09-18 19:00:00,286.17,288.17,295.4,286.89,294.65,62.0,82.0,68.0,71.0,64.0,1007.0,1011.0,1015.0,1008.0,1016.0,294.65
2017-09-18 20:00:00,286.94,287.41,296.32,287.76,295.82,76.0,87.0,57.0,67.0,60.0,1007.0,1011.0,1015.0,1008.0,1014.0,295.82
2017-09-18 21:00:00,287.35,288.01,296.91,287.74,297.22,67.0,77.0,50.0,62.0,64.0,1007.0,1011.0,1014.0,1008.0,1014.0,297.22
2017-09-18 22:00:00,287.96,288.38,296.82,287.74,297.87,76.0,72.0,50.0,55.0,64.0,1007.0,1010.0,1014.0,1008.0,1014.0,297.87
2017-09-18 23:00:00,288.34,288.02,296.66,288.14,298.1,55.0,77.0,50.0,59.0,64.0,1006.0,1009.0,1014.0,1007.0,1013.0,298.1
2017-09-19 00:00:00,288.74,287.77,295.87,286.75,298.22,63.0,71.0,69.0,82.0,60.0,1006.0,1009.0,1015.0,1008.0,1013.0,298.1
2017-09-19 01:00:00,288.35,286.78,294.41,286.92,297.63,58.0,76.0,69.0,76.0,60.0,1006.0,1009.0,1015.0,1007.0,1012.0,297.63
2017-09-19 02:00:00,287.36,285.58,293.1,285.55,296.11,67.0,76.0,77.0,87.0,77.0,1005.0,1009.0,1015.0,1007.0,1012.0,296.11
2017-09-19 03:00:00,285.73,285.41,291.47,284.65,294.51,87.0,87.0,77.0,87.0,73.0,1006.0,1009.0,1015.0,1006.0,1012.0,294.51
2017-09-19 04:00:00,285.11,285.28,290.39,284.45,293.22,71.0,93.0,77.0,100.0,88.0,1005.0,1009.0,1015.0,1006.0,1013.0,293.22
2017-09-19 05:00:00,284.72,285.4,290.07,283.85,292.39,76.0,93.0,86.0,100.0,88.0,1005.0,1009.0,1015.0,1007.0,1014.0,292.62
2017-09-19 06:00:00,284.9,285.03,289.87,283.95,292.62,87.0,93.0,86.0,87.0,77.0,1005.0,1009.0,1015.0,1006.0,1013.0,292.46
2017-09-19 07:00:00,284.65,284.9,289.61,283.71,292.46,87.0,93.0,86.0,87.0,77.0,1005.0,1009.0,1015.0,1006.0,1014.0,292.46
2017-09-19 08:00:00,284.65,285.03,289.43,283.59,292.22,81.0,93.0,82.0,93.0,77.0,1004.0,1008.0,1015.0,1005.0,1013.0,292.23
2017-09-19 09:00:00,284.66,284.78,288.88,283.35,292.23,87.0,93.0,82.0,81.0,82.0,1004.0,1008.0,1015.0,1005.0,1014.0,292.23
2017-09-19 10:00:00,283.9,284.78,288.61,283.48,292.23,93.0,87.0,82.0,87.0,82.0,1005.0,1008.0,1015.0,1005.0,1014.0,292.23
2017-09-19 11:00:00,283.66,284.66,287.32,283.37,292.15,93.0,87.0,80.0,93.0,82.0,1005.0,1008.0,1015.0,1005.0,1013.0,292.15
2017-09-19 12:00:00,283.89,284.41,287.16,283.04,292.15,87.0,87.0,80.0,93.0,77.0,1005.0,1009.0,1015.0,1005.0,1013.0,292.15
2017-09-19 13:00:00,283.4,284.41,287.43,283.14,292.21,93.0,87.0,80.0,93.0,77.0,1005.0,1009.0,1016.0,1006.0,1013.0,292.21
2017-09-19 14:00:00,283.13,284.02,286.89,283.14,292.5,93.0,87.0,80.0,87.0,72.0,1005.0,1009.0,1016.0,1006.0,1014.0,292.5
2017-09-19 15:00:00,283.13,284.4,286.99,283.04,292.67,93.0,87.0,80.0,93.0,77.0,1006.0,1010.0,1016.0,1006.0,1014.0,292.67
2017-09-19 16:00:00,283.33,284.9,288.48,283.34,293.03,87.0,87.0,80.0,81.0,64.0,1006.0,1010.0,1017.0,1007.0,1014.0,293.03
2017-09-19 17:00:00,283.71,285.89,290.39,284.15,293.9,87.0,87.0,64.0,87.0,68.0,1007.0,1010.0,1017.0,1007.0,1014.0,293.9
2017-09-19 18:00:00,284.72,286.39,291.65,285.55,294.28,76.0,87.0,64.0,76.0,73.0,1007.0,1011.0,1017.0,1007.0,1014.0,294.28
2017-09-19 19:00:00,284.72,287.51,293.07,286.35,294.9,87.0,77.0,64.0,76.0,64.0,1007.0,1011.0,1017.0,1007.0,1014.0,294.9
2017-09-19 20:00:00,285.16,289.14,294.07,286.65,295.69,93.0,72.0,58.0,87.0,64.0,1008.0,1011.0,1017.0,1007.0,1014.0,295.69
2017-09-19 21:00:00,285.74,289.01,295.98,286.7,295.96,87.0,63.0,33.0,87.0,64.0,1007.0,1011.0,1016.0,1008.0,1013.0,295.96
2017-09-19 22:00:00,285.37,290.42,296.64,287.48,296.92,81.0,55.0,34.0,67.0,64.0,1007.0,1010.0,1015.0,1007.0,1013.0,296.92
2017-09-19 23:00:00,286.35,290.04,297.07,287.96,297.04,82.0,55.0,36.0,87.0,60.0,1007.0,1010.0,1015.0,1007.0,1012.0,297.04
2017-09-20 00:00:00,285.97,289.92,296.91,288.36,297.32,93.0,55.0,38.0,67.0,60.0,1007.0,1010.0,1014.0,1007.0,1011.0,297.04
2017-09-20 01:00:00,285.34,288.93,296.42,288.26,296.74,76.0,72.0,43.0,82.0,60.0,1007.0,1011.0,1014.0,1007.0,1011.0,296.74
2017-09-20 02:00:00,285.16,287.56,294.72,287.27,295.62,87.0,82.0,46.0,93.0,64.0,1007.0,1010.0,1014.0,1007.0,1011.0,295.62
2017-09-20 03:00:00,284.97,286.78,292.98,285.87,294.72,93.0,76.0,52.0,87.0,68.0,1006.0,1010.0,1014.0,1008.0,1011.0,294.72
2017-09-20 04:00:00,284.55,286.3,291.25,285.35,293.62,93.0,82.0,67.0,100.0,64.0,1007.0,1009.0,1015.0,1008.0,1011.0,293.62
2017-09-20 05:00:00,284.55,286.03,290.66,285.15,292.88,81.0,87.0,74.0,81.0,68.0,1006.0,1009.0,1015.0,1008.0,1012.0,292.88
2017-09-20 06:00:00,284.41,285.53,289.9,284.14,292.51,81.0,93.0,74.0,100.0,68.0,1006.0,1008.0,1015.0,1007.0,1012.0,292.51
2017-09-20 07:00:00,283.94,285.53,289.65,283.81,292.23,87.0,100.0,74.0,93.0,77.0,1005.0,1007.0,1015.0,1007.0,1012.0,292.23
2017-09-20 08:00:00,284.13,285.02,289.7,283.35,291.84,93.0,100.0,78.0,93.0,82.0,1005.0,1005.0,1015.0,1006.0,1012.0,291.84
2017-09-20 09:00:00,284.15,285.44,288.86,282.14,291.22,87.0,100.0,78.0,100.0,88.0,1005.0,1005.0,1015.0,1005.0,1013.0,291.22
2017-09-20 10:00:00,283.38,284.86,288.23,282.04,291.15,93.0,100.0,78.0,100.0,88.0,1004.0,1004.0,1015.0,1004.0,1012.0,291.15
2017-09-20 11:00:00,283.38,284.72,289.14,282.13,290.91,93.0,100.0,90.0,93.0,93.0,1004.0,1003.0,1015.0,1003.0,1011.0,290.91
2017-09-20 12:00:00,283.12,284.3,288.73,282.55,290.48,93.0,100.0,90.0,100.0,88.0,1004.0,1003.0,1015.0,1003.0,1011.0,290.9
2017-09-20 13:00:00,282.9,284.43,289.05,282.53,290.9,93.0,100.0,90.0,100.0,82.0,1004.0,1003.0,1014.0,1003.0,1011.0,290.84
2017-09-20 14:00:00,281.92,284.57,289.33,282.83,290.84,100.0,100.0,95.0,87.0,82.0,1004.0,1004.0,1014.0,1003.0,1011.0,290.84
2017-09-20 15:00:00,282.12,284.99,289.9,282.63,290.83,100.0,100.0,93.0,100.0,77.0,1004.0,1004.0,1015.0,1003.0,1013.0,290.84
2017-09-20 16:00:00,282.71,285.31,290.15,282.54,291.98,93.0,81.0,88.0,100.0,72.0,1005.0,1005.0,1014.0,1003.0,1013.0,291.98
2017-09-20 17:00:00,283.72,285.57,290.98,282.74,293.7,93.0,76.0,82.0,87.0,64.0,1005.0,1006.0,1015.0,1004.0,1013.0,293.7
2017-09-20 18:00:00,285.15,286.71,291.73,283.74,295.48,87.0,71.0,72.0,81.0,56.0,1005.0,1006.0,1014.0,1005.0,1013.0,295.48
2017-09-20 19:00:00,285.34,287.43,293.32,284.25,296.09,87.0,67.0,68.0,81.0,53.0,1006.0,1006.0,1014.0,1006.0,1013.0,296.09
2017-09-20 20:00:00,286.36,287.39,294.39,284.55,296.95,87.0,62.0,64.0,76.0,47.0,1006.0,1006.0,1014.0,1006.0,1013.0,296.95
2017-09-20 21:00:00,286.77,286.64,295.42,285.15,297.4,87.0,93.0,82.0,71.0,69.0,1007.0,1007.0,1013.0,1007.0,1012.0,297.09
2017-09-20 22:00:00,287.54,286.16,295.57,285.65,297.09,76.0,87.0,68.0,76.0,60.0,1007.0,1008.0,1013.0,1007.0,1011.0,297.21
2017-09-20 23:00:00,287.75,285.92,294.63,286.36,297.21,67.0,93.0,68.0,87.0,60.0,1007.0,1008.0,1012.0,1008.0,1011.0,297.15
2017-09-21 00:00:00,288.16,286.29,294.09,286.71,297.15,67.0,87.0,79.0,67.0,60.0,1007.0,1009.0,1012.0,1008.0,1011.0,297.15
2017-09-21 01:00:00,288.37,286.01,293.08,286.71,296.34,67.0,87.0,79.0,71.0,60.0,1007.0,1009.0,1012.0,1008.0,1011.0,296.34
2017-09-21 02:00:00,287.39,285.3,292.4,286.49,295.6,81.0,87.0,85.0,82.0,64.0,1008.0,1009.0,1012.0,1008.0,1011.0,295.6
2017-09-21 03:00:00,286.15,284.15,291.75,285.65,294.33,81.0,87.0,85.0,82.0,72.0,1008.0,1011.0,1011.0,1009.0,1012.0,294.33
2017-09-21 04:00:00,285.29,283.45,290.78,285.15,293.65,76.0,100.0,85.0,81.0,73.0,1008.0,1011.0,1012.0,1009.0,1010.0,293.65
2017-09-21 05:00:00,285.32,282.87,290.49,284.26,292.81,76.0,93.0,92.0,87.0,82.0,1008.0,1011.0,1012.0,1010.0,1011.0,293.14
2017-09-21 06:00:00,285.43,283.59,289.97,284.04,293.14,87.0,93.0,92.0,100.0,77.0,1008.0,1012.0,1012.0,1010.0,1011.0,292.81
2017-09-21 07:00:00,284.93,282.42,289.7,283.8,292.64,87.0,93.0,92.0,87.0,82.0,1009.0,1012.0,1012.0,1010.0,1012.0,292.73
2017-09-21 08:00:00,284.65,282.42,288.98,283.05,292.73,81.0,93.0,90.0,100.0,77.0,1009.0,1012.0,1012.0,1011.0,1011.0,292.64
2017-09-21 09:00:00,284.42,282.16,288.25,282.84,292.36,87.0,93.0,90.0,100.0,77.0,1010.0,1013.0,1012.0,1011.0,1011.0,292.53
2017-09-21 10:00:00,284.66,281.8,288.06,282.64,292.53,87.0,100.0,90.0,100.0,88.0,1011.0,1012.0,1012.0,1011.0,1011.0,292.36
2017-09-21 11:00:00,284.12,281.78,287.33,282.73,292.3,87.0,87.0,87.0,87.0,88.0,1011.0,1013.0,1011.0,1011.0,1011.0,292.3
2017-09-21 12:00:00,283.89,281.78,287.14,282.74,292.22,87.0,100.0,87.0,100.0,88.0,1011.0,1013.0,1011.0,1011.0,1010.0,292.22
2017-09-21 13:00:00,283.62,282.28,286.43,282.83,291.99,87.0,100.0,87.0,93.0,88.0,1012.0,1013.0,1011.0,1012.0,1010.0,291.99
2017-09-21 14:00:00,283.13,282.42,286.85,283.14,291.64,81.0,93.0,88.0,100.0,82.0,1013.0,1014.0,1011.0,1012.0,1011.0,291.99
2017-09-21 15:00:00,283.94532152799997,283.03328285599997,287.685940539,283.386974644,291.990748073,77.0,90.0,84.0,98.0,77.0,1013.0,1014.0,1011.0,1012.0,1011.0,291.990748073
2017-09-21 16:00:00,284.797821528,283.715972492,288.616198944,283.662070163,292.380829339,74.0,87.0,81.0,96.0,71.0,1013.0,1014.0,1011.0,1012.0,1011.0,292.380829339
2017-09-21 17:00:00,285.650321528,284.398662128,289.54645734900004,283.937165683,292.770910606,70.0,84.0,77.0,94.0,66.0,1013.0,1014.0,1012.0,1013.0,1011.0,292.770910606
2017-09-21 18:00:00,286.54,285.15,290.57,284.24,293.2,67.0,81.0,74.0,93.0,60.0,1014.0,1015.0,1013.0,1014.0,1011.0,293.2
2017-09-21 19:00:00,287.76,285.9,291.07,285.15,293.76,82.0,81.0,74.0,87.0,60.0,1014.0,1015.0,1013.0,1014.0,1011.0,293.76
2017-09-21 20:00:00,288.37,287.28,292.07,285.58,294.34,76.0,76.0,63.0,67.0,60.0,1014.0,1015.0,1013.0,1014.0,1011.0,294.34
2017-09-21 21:00:00,289.16,287.89,293.31,286.6,294.5,72.0,67.0,35.0,93.0,64.0,1014.0,1014.0,1012.0,1014.0,1010.0,294.5
2017-09-21 22:00:00,290.17,289.25,293.4,287.65,294.96,67.0,59.0,35.0,71.0,60.0,1014.0,1014.0,1011.0,1014.0,1010.0,294.96
2017-09-21 23:00:00,289.62,289.76,293.47,288.25,294.98,58.0,55.0,64.0,63.0,45.0,1015.0,1014.0,1012.0,1014.0,1009.0,294.96
2017-09-22 00:00:00,289.79,289.58,292.57,289.59,294.32,72.0,59.0,64.0,55.0,49.0,1015.0,1014.0,1012.0,1015.0,1009.0,294.32
2017-09-22 01:00:00,289.6,289.91,291.99,289.95,294.22,72.0,59.0,64.0,55.0,56.0,1015.0,1014.0,1013.0,1014.0,1009.0,294.22
2017-09-22 02:00:00,288.79,288.53,290.98,288.47,293.35,71.0,59.0,55.0,67.0,56.0,1015.0,1014.0,1011.0,1015.0,1009.0,293.35
2017-09-22 03:00:00,287.96,287.01,289.74,287.45,291.9,82.0,67.0,55.0,55.0,68.0,1015.0,1015.0,1011.0,1015.0,1009.0,291.9
2017-09-22 04:00:00,286.56,286.4,288.54,285.84,291.15,82.0,67.0,74.0,71.0,68.0,1015.0,1016.0,1013.0,1015.0,1009.0,291.15
2017-09-22 05:00:00,286.17,284.99,288.48,284.74,290.6,81.0,81.0,83.0,71.0,68.0,1016.0,1016.0,1013.0,1016.0,1010.0,290.6
2017-09-22 06:00:00,286.15,285.15,287.33,284.24,290.56,87.0,81.0,83.0,76.0,63.0,1016.0,1016.0,1013.0,1016.0,1010.0,290.56
2017-09-22 07:00:00,285.65,283.39,287.43,283.54,289.67,81.0,87.0,83.0,81.0,68.0,1016.0,1016.0,1013.0,1016.0,1010.0,289.67
2017-09-22 08:00:00,285.64,283.01,286.61,283.59,289.13,82.0,93.0,92.0,87.0,68.0,1016.0,1016.0,1013.0,1016.0,1010.0,289.13
2017-09-22 09:00:00,285.65,282.27,286.07,282.74,288.9,81.0,100.0,92.0,81.0,68.0,1016.0,1017.0,1012.0,1016.0,1010.0,288.9
2017-09-22 10:00:00,285.18,281.65,285.08,282.84,288.29,81.0,93.0,92.0,81.0,72.0,1016.0,1016.0,1012.0,1017.0,1010.0,288.29
2017-09-22 11:00:00,284.18,281.89,285.17,283.14,288.13,87.0,93.0,97.0,87.0,67.0,1016.0,1017.0,1012.0,1017.0,1010.0,288.13
2017-09-22 12:00:00,284.45,281.3,284.24,282.74,287.59,87.0,100.0,97.0,93.0,72.0,1017.0,1017.0,1012.0,1017.0,1011.0,287.59
2017-09-22 13:00:00,284.41,281.64,284.15,282.84,287.28,93.0,93.0,97.0,93.0,67.0,1017.0,1017.0,1012.0,1017.0,1011.0,287.28
2017-09-22 14:00:00,282.79,282.14,284.15,282.65,286.84,87.0,93.0,98.0,93.0,67.0,1017.0,1018.0,1012.0,1018.0,1011.0,286.84
2017-09-22 15:00:00,282.56,282.51,284.16,282.54,286.73,81.0,87.0,98.0,87.0,67.0,1017.0,1018.0,1012.0,1018.0,1011.0,286.84
2017-09-22 16:00:00,283.91,283.88,285.82,283.14,288.33,76.0,81.0,98.0,57.0,63.0,1018.0,1018.0,1013.0,1018.0,1012.0,288.33
2017-09-22 17:00:00,286.54,284.63,287.78,284.24,290.81,76.0,87.0,77.0,74.0,63.0,1018.0,1018.0,1014.0,1018.0,1012.0,290.81
2017-09-22 18:00:00,288.15,286.03,289.74,288.26,292.33,62.0,81.0,72.0,74.0,56.0,1018.0,1019.0,1014.0,1018.0,1012.0,292.33
2017-09-22 19:00:00,289.77,287.02,291.23,289.59,293.37,63.0,81.0,74.0,29.0,46.0,1018.0,1018.0,1013.0,1018.0,1012.0,293.37
2017-09-22 20:00:00,290.18,288.76,291.9,289.95,294.59,59.0,71.0,64.0,55.0,43.0,1017.0,1018.0,1013.0,1018.0,1011.0,294.59
2017-09-22 21:00:00,290.59,290.72,293.23,290.64,295.21,72.0,59.0,42.0,48.0,38.0,1017.0,1018.0,1013.0,1017.0,1011.0,295.21
2017-09-22 22:00:00,291.01,291.9,294.07,291.48,295.52,77.0,55.0,37.0,55.0,53.0,1017.0,1017.0,1013.0,1017.0,1011.0,295.52
2017-09-22 23:00:00,290.78,292.53,294.56,291.93,295.55,67.0,52.0,28.0,52.0,53.0,1017.0,1017.0,1012.0,1017.0,1010.0,295.55
2017-09-23 00:00:00,290.01,292.66,294.65,292.24,295.59,77.0,52.0,28.0,49.0,46.0,1017.0,1017.0,1012.0,1017.0,1009.0,295.55
2017-09-23 01:00:00,290.0,292.03,293.99,291.48,294.96,77.0,55.0,37.0,52.0,53.0,1016.0,1017.0,1012.0,1017.0,1009.0,294.96
2017-09-23 02:00:00,289.6,290.28,292.54,290.66,293.33,72.0,59.0,45.0,63.0,52.0,1016.0,1017.0,1012.0,1017.0,1009.0,293.33
2017-09-23 03:00:00,287.97,288.92,290.17,289.17,292.21,76.0,63.0,70.0,71.0,45.0,1016.0,1017.0,1012.0,1017.0,1009.0,292.21
2017-09-23 04:00:00,287.55,288.05,289.5,288.74,291.32,82.0,72.0,54.0,55.0,59.0,1016.0,1018.0,1012.0,1017.0,1009.0,291.32
2017-09-23 05:00:00,286.92,287.18,288.08,287.36,290.58,62.0,82.0,62.0,59.0,68.0,1016.0,1018.0,1013.0,1017.0,1009.0,290.58
2017-09-23 06:00:00,286.92,286.45,287.89,286.74,290.38,82.0,93.0,58.0,63.0,68.0,1016.0,1018.0,1013.0,1017.0,1009.0,290.38
2017-09-23 07:00:00,286.38,285.17,286.01,285.84,290.07,67.0,87.0,90.0,72.0,72.0,1016.0,1018.0,1012.0,1017.0,1009.0,290.07
2017-09-23 08:00:00,287.15,284.17,285.98,285.25,289.37,82.0,93.0,66.0,100.0,72.0,1016.0,1018.0,1013.0,1018.0,1009.0,289.37
2017-09-23 09:00:00,286.42,284.02,285.52,285.14,288.37,76.0,93.0,66.0,76.0,77.0,1017.0,1019.0,1013.0,1017.0,1009.0,288.37
2017-09-23 10:00:00,286.92,283.72,285.07,285.14,287.99,71.0,93.0,94.0,82.0,77.0,1017.0,1018.0,1012.0,1017.0,1009.0,287.99
2017-09-23 11:00:00,286.16,283.3,284.35,284.84,287.83,87.0,93.0,97.0,93.0,72.0,1017.0,1018.0,1012.0,1017.0,1009.0,287.83
2017-09-23 12:00:00,285.65,284.02,283.66,285.04,287.06,76.0,93.0,97.0,87.0,72.0,1016.0,1019.0,1012.0,1018.0,1009.0,287.06
2017-09-23 13:00:00,284.89,283.79,282.82,285.14,286.76,76.0,93.0,97.0,93.0,72.0,1017.0,1019.0,1011.0,1018.0,1009.0,286.98
2017-09-23 14:00:00,284.76,284.45,282.75,285.36,286.98,93.0,87.0,90.0,82.0,72.0,1018.0,1019.0,1012.0,1018.0,1010.0,286.76
2017-09-23 15:00:00,284.55,284.41,283.16,284.84,286.64,81.0,93.0,90.0,82.0,72.0,1018.0,1019.0,1012.0,1018.0,1010.0,286.98
2017-09-23 16:00:00,286.15,285.4,285.68,285.24,287.87,82.0,87.0,90.0,93.0,67.0,1018.0,1020.0,1012.0,1019.0,1011.0,287.87
2017-09-23 17:00:00,287.13,286.29,290.21,286.54,290.5,76.0,87.0,52.0,82.0,63.0,1019.0,1020.0,1013.0,1019.0,1011.0,290.5
2017-09-23 18:00:00,288.73,287.31,292.38,288.15,292.15,67.0,77.0,52.0,87.0,52.0,1019.0,1020.0,1013.0,1020.0,1011.0,292.15
2017-09-23 19:00:00,289.55,289.65,294.48,289.7,293.62,63.0,72.0,52.0,63.0,43.0,1019.0,1020.0,1013.0,1019.0,1011.0,293.62
2017-09-23 20:00:00,290.75,291.14,296.65,290.37,294.92,55.0,63.0,45.0,63.0,60.0,1019.0,1019.0,1013.0,1019.0,1011.0,294.92
2017-09-23 21:00:00,290.36,291.71,297.77,291.35,295.41,72.0,59.0,45.0,63.0,47.0,1019.0,1019.0,1013.0,1019.0,1011.0,295.41
2017-09-23 22:00:00,291.39,293.15,299.23,292.45,296.15,63.0,45.0,14.0,59.0,49.0,1019.0,1019.0,1012.0,1019.0,1011.0,295.84
2017-09-23 23:00:00,291.39,294.27,298.82,292.75,295.84,59.0,30.0,16.0,55.0,53.0,1019.0,1019.0,1012.0,1019.0,1010.0,295.97
2017-09-24 00:00:00,291.59,294.53,298.99,292.75,295.97,59.0,30.0,19.0,56.0,49.0,1019.0,1018.0,1012.0,1019.0,1010.0,295.84
2017-09-24 01:00:00,291.18,294.54,297.92,292.95,295.71,63.0,37.0,25.0,49.0,40.0,1019.0,1018.0,1012.0,1019.0,1010.0,295.71
2017-09-24 02:00:00,290.41,292.05,296.17,292.6,294.82,72.0,48.0,28.0,55.0,49.0,1019.0,1018.0,1012.0,1019.0,1010.0,294.82
2017-09-24 03:00:00,288.4,289.94,293.51,290.95,292.68,87.0,63.0,39.0,52.0,56.0,1019.0,1018.0,1012.0,1019.0,1010.0,292.68
2017-09-24 04:00:00,286.96,287.93,290.57,288.45,291.93,87.0,63.0,55.0,59.0,68.0,1019.0,1019.0,1012.0,1019.0,1010.0,291.93
2017-09-24 05:00:00,285.98,287.17,289.84,287.54,291.41,81.0,72.0,78.0,67.0,72.0,1020.0,1019.0,1013.0,1019.0,1011.0,291.41
2017-09-24 06:00:00,284.64,286.67,289.08,285.94,290.98,81.0,72.0,55.0,67.0,77.0,1020.0,1019.0,1013.0,1019.0,1010.0,290.98
2017-09-24 07:00:00,283.86,284.73,287.34,285.04,290.73,81.0,81.0,82.0,71.0,72.0,1020.0,1020.0,1012.0,1020.0,1011.0,290.73
2017-09-24 08:00:00,283.6,284.3,286.51,284.44,289.68,76.0,81.0,91.0,67.0,72.0,1020.0,1020.0,1012.0,1020.0,1011.0,289.68
2017-09-24 09:00:00,283.11,283.28,285.67,283.27,289.31,81.0,81.0,91.0,93.0,77.0,1020.0,1020.0,1012.0,1021.0,1011.0,289.31
2017-09-24 10:00:00,282.61,282.79,285.17,282.83,288.52,81.0,93.0,91.0,81.0,77.0,1020.0,1020.0,1012.0,1021.0,1011.0,288.52
2017-09-24 11:00:00,282.11,282.29,284.42,282.53,288.06,87.0,87.0,94.0,81.0,72.0,1021.0,1020.0,1012.0,1020.0,1011.0,288.06
2017-09-24 12:00:00,281.81,281.66,283.67,281.84,287.52,87.0,93.0,94.0,87.0,77.0,1021.0,1020.0,1012.0,1021.0,1011.0,287.52
2017-09-24 13:00:00,282.84,281.28,283.42,281.72,287.14,81.0,93.0,94.0,93.0,72.0,1021.0,1020.0,1012.0,1021.0,1010.0,287.14
2017-09-24 14:00:00,283.73,281.28,283.25,281.54,287.14,87.0,93.0,78.0,87.0,72.0,1021.0,1021.0,1013.0,1021.0,1011.0,287.14
2017-09-24 15:00:00,283.92,282.14,282.78,281.32,286.27,87.0,87.0,78.0,93.0,72.0,1021.0,1021.0,1013.0,1021.0,1011.0,287.14
2017-09-24 16:00:00,284.52,284.43,285.76,282.73,289.08,87.0,81.0,78.0,100.0,59.0,1021.0,1021.0,1014.0,1022.0,1012.0,289.08
2017-09-24 17:00:00,285.9,285.51,289.87,284.59,292.32,76.0,81.0,48.0,82.0,52.0,1021.0,1022.0,1014.0,1022.0,1012.0,292.32
2017-09-24 18:00:00,287.74,288.15,292.52,289.37,295.52,72.0,82.0,48.0,72.0,44.0,1021.0,1021.0,1014.0,1021.0,1012.0,295.52
2017-09-24 19:00:00,288.53,289.5,295.3,290.24,298.47,72.0,77.0,48.0,52.0,34.0,1021.0,1021.0,1015.0,1021.0,1012.0,298.47
2017-09-24 20:00:00,290.13,291.7,297.48,291.36,300.15,63.0,63.0,41.0,52.0,24.0,1021.0,1020.0,1014.0,1021.0,1012.0,300.15
2017-09-24 21:00:00,290.77,293.57,298.9,292.05,300.45,63.0,55.0,41.0,55.0,27.0,1020.0,1020.0,1013.0,1020.0,1012.0,300.39
2017-09-24 22:00:00,291.15,295.14,300.39,293.65,300.39,68.0,46.0,22.0,52.0,26.0,1020.0,1019.0,1014.0,1020.0,1011.0,300.45
2017-09-24 23:00:00,290.77,295.72,300.82,294.7,300.57,72.0,43.0,40.0,46.0,30.0,1020.0,1019.0,1013.0,1020.0,1010.0,300.39
2017-09-25 00:00:00,292.17,295.64,300.43,294.95,300.27,68.0,40.0,15.0,40.0,28.0,1019.0,1019.0,1013.0,1019.0,1010.0,300.27
2017-09-25 01:00:00,291.78,295.79,299.66,294.71,299.78,72.0,43.0,40.0,43.0,31.0,1019.0,1018.0,1013.0,1019.0,1010.0,299.78
2017-09-25 02:00:00,290.74,294.04,298.09,293.7,298.15,55.0,52.0,22.0,43.0,17.0,1018.0,1018.0,1013.0,1019.0,1010.0,298.15
2017-09-25 03:00:00,289.37,291.02,295.18,291.81,296.21,82.0,68.0,52.0,49.0,27.0,1018.0,1019.0,1013.0,1019.0,1011.0,296.21
2017-09-25 04:00:00,288.57,290.17,292.88,289.95,295.33,82.0,63.0,52.0,59.0,41.0,1018.0,1019.0,1013.0,1019.0,1012.0,295.33
2017-09-25 05:00:00,287.73,289.31,291.59,288.94,294.22,59.0,77.0,77.0,59.0,37.0,1018.0,1019.0,1014.0,1019.0,1011.0,294.22
2017-09-25 06:00:00,287.41,288.42,290.66,288.45,293.53,82.0,77.0,39.0,87.0,33.0,1019.0,1020.0,1014.0,1020.0,1011.0,293.53
2017-09-25 07:00:00,287.4,288.16,287.93,288.14,292.6,72.0,77.0,77.0,67.0,35.0,1018.0,1020.0,1013.0,1019.0,1011.0,292.6
2017-09-25 08:00:00,286.91,287.04,287.43,287.34,291.37,82.0,82.0,91.0,72.0,34.0,1018.0,1020.0,1013.0,1019.0,1011.0,291.37
2017-09-25 09:00:00,286.91,286.16,286.35,287.48,291.14,82.0,82.0,91.0,77.0,30.0,1018.0,1020.0,1013.0,1019.0,1011.0,291.14
2017-09-25 10:00:00,286.89,286.03,285.68,287.24,289.85,82.0,87.0,91.0,72.0,32.0,1018.0,1020.0,1013.0,1019.0,1011.0,289.85
2017-09-25 11:00:00,286.66,285.91,285.09,286.74,289.83,93.0,87.0,93.0,77.0,37.0,1018.0,1020.0,1013.0,1019.0,1010.0,289.85
2017-09-25 12:00:00,286.69,285.79,284.83,286.74,289.91,93.0,87.0,93.0,77.0,39.0,1018.0,1020.0,1013.0,1019.0,1010.0,289.83
2017-09-25 13:00:00,286.63,285.78,284.53,286.45,289.6,87.0,87.0,93.0,93.0,42.0,1018.0,1020.0,1013.0,1019.0,1010.0,289.6
2017-09-25 14:00:00,286.35,285.79,284.59,286.15,288.99,87.0,87.0,92.0,100.0,51.0,1018.0,1020.0,1013.0,1019.0,1010.0,288.99
2017-09-25 15:00:00,286.13,286.3,284.48,285.94,287.33,87.0,93.0,92.0,87.0,48.0,1018.0,1020.0,1013.0,1019.0,1011.0,288.99
2017-09-25 16:00:00,286.36,286.77,287.15,286.14,291.21,100.0,82.0,92.0,87.0,37.0,1019.0,1020.0,1014.0,1019.0,1011.0,291.21
2017-09-25 17:00:00,287.15,287.02,290.81,286.7,295.56,93.0,82.0,63.0,87.0,27.0,1019.0,1020.0,1014.0,1020.0,1011.0,295.56
2017-09-25 18:00:00,287.35,289.26,293.06,287.48,298.46,93.0,72.0,63.0,93.0,22.0,1019.0,1020.0,1013.0,1020.0,1011.0,298.46
2017-09-25 19:00:00,287.91,290.01,295.64,288.71,300.65,87.0,63.0,27.0,93.0,17.0,1019.0,1020.0,1014.0,1020.0,1011.0,300.65
2017-09-25 20:00:00,288.7,290.77,297.78,289.15,302.38,82.0,63.0,45.0,87.0,12.0,1019.0,1020.0,1013.0,1020.0,1010.0,302.38
2017-09-25 21:00:00,289.33,291.77,299.89,290.27,302.84,82.0,60.0,19.0,82.0,13.0,1019.0,1020.0,1012.0,1020.0,1010.0,302.84
2017-09-25 22:00:00,290.12,291.58,301.22,290.24,303.15,72.0,63.0,18.0,72.0,7.0,1019.0,1020.0,1011.0,1020.0,1008.0,302.88
2017-09-25 23:00:00,290.35,291.99,301.97,290.85,302.88,82.0,60.0,17.0,82.0,11.0,1019.0,1020.0,1011.0,1020.0,1010.0,302.88
2017-09-26 00:00:00,290.2,292.0,302.41,291.15,302.48,87.0,68.0,15.0,77.0,11.0,1019.0,1019.0,1011.0,1020.0,1009.0,302.48
2017-09-26 01:00:00,290.17,292.01,301.24,291.04,301.15,72.0,68.0,16.0,77.0,17.0,1019.0,1019.0,1011.0,1020.0,1008.0,301.15
2017-09-26 02:00:00,289.96,291.78,299.59,290.7,299.9,77.0,68.0,21.0,68.0,29.0,1019.0,1019.0,1010.0,1019.0,1008.0,299.9
2017-09-26 03:00:00,289.16,291.15,296.68,290.55,298.15,82.0,68.0,35.0,82.0,21.0,1019.0,1019.0,1010.0,1020.0,1008.0,298.15
2017-09-26 04:00:00,288.57,290.43,293.58,289.85,296.85,87.0,72.0,61.0,68.0,22.0,1020.0,1019.0,1011.0,1020.0,1008.0,296.85
2017-09-26 05:00:00,287.79,290.28,292.01,289.45,295.36,93.0,77.0,72.0,100.0,28.0,1020.0,1020.0,1011.0,1020.0,1009.0,295.36
2017-09-26 06:00:00,287.2,289.15,291.54,288.58,294.68,93.0,82.0,68.0,93.0,37.0,1020.0,1020.0,1011.0,1021.0,1009.0,294.68
2017-09-26 07:00:00,286.937756944,289.53,289.68,288.24,293.22,93.0,82.0,84.0,68.0,40.0,1020.0,1020.0,1010.0,1020.0,1009.0,293.22
2017-09-26 08:00:00,286.65,289.44,289.44,288.14,291.91,93.0,82.0,59.0,72.0,40.0,1021.0,1020.0,1011.0,1020.0,1009.0,291.91
2017-09-26 09:00:00,286.4,288.52,287.84,287.23,290.9,93.0,87.0,91.0,77.0,30.0,1021.0,1020.0,1010.0,1020.0,1008.0,291.14
2017-09-26 10:00:00,285.68,288.58,288.44,286.64,291.14,100.0,87.0,48.0,100.0,39.0,1021.0,1020.0,1011.0,1021.0,1008.0,290.9
2017-09-26 11:00:00,284.69,287.71,286.92,285.96,289.83,100.0,93.0,91.0,93.0,48.0,1021.0,1020.0,1009.0,1021.0,1008.0,289.83
2017-09-26 12:00:00,285.39,287.3,286.43,285.65,288.85,100.0,93.0,91.0,93.0,42.0,1022.0,1020.0,1009.0,1022.0,1008.0,288.9
2017-09-26 13:00:00,285.66,286.27,286.17,285.72,288.9,93.0,93.0,91.0,93.0,39.0,1022.0,1020.0,1009.0,1022.0,1008.0,288.85
2017-09-26 14:00:00,285.17,285.44,286.09,285.59,288.6,93.0,100.0,76.0,100.0,45.0,1022.0,1021.0,1010.0,1022.0,1008.0,288.6
2017-09-26 15:00:00,286.15,286.29,286.5,285.85,288.56,93.0,93.0,76.0,93.0,42.0,1022.0,1021.0,1010.0,1022.0,1009.0,288.6
2017-09-26 16:00:00,286.32,288.37,289.23,286.04,290.89,100.0,82.0,76.0,87.0,30.0,1022.0,1021.0,1010.0,1022.0,1009.0,290.89
2017-09-26 17:00:00,287.5,290.85,292.32,287.38,294.4,100.0,77.0,48.0,100.0,26.0,1023.0,1021.0,1010.0,1023.0,1009.0,294.4
2017-09-26 18:00:00,289.16,292.11,295.07,289.26,296.59,87.0,72.0,48.0,77.0,36.0,1023.0,1021.0,1010.0,1023.0,1010.0,296.59
2017-09-26 19:00:00,290.1,293.74,298.76,291.49,299.39,77.0,64.0,48.0,72.0,32.0,1023.0,1020.0,1009.0,1023.0,1009.0,299.39
2017-09-26 20:00:00,291.43,295.37,300.34,292.15,300.44,82.0,56.0,41.0,68.0,25.0,1023.0,1020.0,1009.0,1022.0,1009.0,300.44
2017-09-26 21:00:00,291.98,296.5,302.08,293.35,301.49,77.0,53.0,41.0,64.0,23.0,1023.0,1019.0,1008.0,1022.0,1008.0,301.49
2017-09-26 22:00:00,292.2,297.87,304.31,294.15,301.6,88.0,50.0,16.0,60.0,37.0,1022.0,1018.0,1008.0,1021.0,1008.0,301.49
2017-09-26 23:00:00,292.99,298.87,305.23,295.26,301.35,77.0,44.0,16.0,53.0,41.0,1022.0,1018.0,1008.0,1021.0,1008.0,301.35
2017-09-27 00:00:00,293.02,299.51,305.73,295.37,300.88,77.0,47.0,15.0,56.0,16.0,1021.0,1017.0,1008.0,1020.0,1009.0,300.88
2017-09-27 01:00:00,292.43,299.04,304.99,294.46,299.94,87.0,50.0,18.0,64.0,34.0,1021.0,1017.0,1008.0,1020.0,1008.0,299.94
2017-09-27 02:00:00,291.6,296.45,302.92,293.55,298.69,82.0,56.0,21.0,64.0,21.0,1021.0,1017.0,1008.0,1020.0,1010.0,298.69
2017-09-27 03:00:00,289.79,295.18,299.6,291.7,296.49,93.0,64.0,33.0,68.0,64.0,1021.0,1017.0,1009.0,1020.0,1008.0,296.49
2017-09-27 04:00:00,287.95,293.67,296.73,290.05,295.5,87.0,64.0,40.0,68.0,49.0,1021.0,1018.0,1009.0,1020.0,1009.0,295.5
2017-09-27 05:00:00,287.14,292.56,295.08,289.34,294.08,100.0,77.0,56.0,68.0,73.0,1021.0,1018.0,1009.0,1020.0,1009.0,294.08
2017-09-27 06:00:00,286.37,291.3,293.35,288.74,293.3,93.0,77.0,65.0,72.0,73.0,1021.0,1018.0,1008.0,1021.0,1009.0,293.3
2017-09-27 07:00:00,285.88,290.53,292.44,287.76,292.43,93.0,82.0,42.0,93.0,73.0,1021.0,1018.0,1009.0,1021.0,1009.0,292.43
2017-09-27 08:00:00,285.39,289.02,290.68,286.73,292.07,100.0,82.0,71.0,77.0,93.0,1021.0,1018.0,1009.0,1021.0,1010.0,292.07
2017-09-27 09:00:00,285.36,288.63,289.76,286.53,291.22,100.0,82.0,71.0,77.0,93.0,1021.0,1018.0,1009.0,1021.0,1010.0,291.22
2017-09-27 10:00:00,284.61,287.88,288.91,285.83,290.68,93.0,87.0,71.0,82.0,100.0,1021.0,1018.0,1009.0,1021.0,1010.0,290.68
2017-09-27 11:00:00,284.88,287.75,289.7,285.45,289.82,93.0,87.0,45.0,82.0,100.0,1021.0,1018.0,1010.0,1020.0,1010.0,289.82
2017-09-27 12:00:00,284.46,287.36,288.51,284.85,289.59,100.0,87.0,72.0,87.0,93.0,1021.0,1017.0,1009.0,1020.0,1011.0,289.59
2017-09-27 13:00:00,283.91,286.9,288.01,284.23,289.21,100.0,87.0,72.0,87.0,100.0,1021.0,1017.0,1010.0,1020.0,1011.0,289.21
2017-09-27 14:00:00,284.37,286.74,287.81,283.93,288.89,100.0,93.0,70.0,87.0,88.0,1021.0,1017.0,1010.0,1020.0,1011.0,288.89
2017-09-27 15:00:00,284.13,287.5,287.71,284.73,288.39,93.0,82.0,70.0,87.0,93.0,1021.0,1018.0,1011.0,1020.0,1012.0,288.89
2017-09-27 16:00:00,285.12,289.45,290.05,285.15,289.97,93.0,82.0,51.0,100.0,100.0,1021.0,1018.0,1013.0,1020.0,1013.0,289.97
2017-09-27 17:00:00,287.53,293.08,294.41,287.04,292.65,100.0,68.0,45.0,100.0,88.0,1021.0,1018.0,1011.0,1020.0,1013.0,292.65
2017-09-27 18:00:00,289.39,295.57,296.45,288.74,295.65,100.0,56.0,45.0,72.0,64.0,1021.0,1018.0,1012.0,1020.0,1012.0,295.65
2017-09-27 19:00:00,290.81,297.7,299.14,291.14,298.15,93.0,49.0,21.0,68.0,47.0,1021.0,1017.0,1013.0,1020.0,1012.0,298.15
2017-09-27 20:00:00,292.26,299.69,301.05,293.35,299.84,87.0,39.0,17.0,68.0,25.0,1020.0,1016.0,1013.0,1020.0,1012.0,299.84
2017-09-27 21:00:00,293.06,301.84,302.25,295.55,301.49,87.0,30.0,42.0,60.0,37.0,1020.0,1015.0,1012.0,1019.0,1011.0,301.49
2017-09-27 22:00:00,293.84,303.15,303.99,297.15,302.04,77.0,27.0,18.0,53.0,39.0,1019.0,1015.0,1012.0,1018.0,1011.0,302.04
2017-09-27 23:00:00,294.24,302.76,304.56,298.6,302.22,82.0,28.0,16.0,50.0,32.0,1019.0,1014.0,1011.0,1017.0,1010.0,302.04
2017-09-28 00:00:00,294.83,303.03,303.99,298.85,301.97,77.0,28.0,17.0,41.0,39.0,1018.0,1014.0,1011.0,1016.0,1010.0,301.97
2017-09-28 01:00:00,294.23,301.45,303.95,298.95,300.71,77.0,28.0,18.0,41.0,83.0,1017.0,1014.0,1011.0,1016.0,1011.0,300.71
2017-09-28 02:00:00,292.6,298.78,301.51,295.45,300.03,77.0,31.0,31.0,49.0,24.0,1016.0,1013.0,1012.0,1015.0,1011.0,300.03
2017-09-28 03:00:00,289.8,297.550190255,299.312980974,294.394490023,298.246787305,87.0,35.0,48.0,52.0,43.0,1016.0,1013.0,1012.0,1015.0,1011.0,298.246787305
2017-09-28 04:00:00,288.644538889,296.180352668,296.867319722,293.218434339,296.262377506,93.0,40.0,68.0,55.0,64.0,1016.0,1013.0,1012.0,1015.0,1011.0,296.262377506
2017-09-28 05:00:00,287.39,294.68,294.19,291.93,294.09,100.0,46.0,90.0,60.0,88.0,1016.0,1014.0,1013.0,1015.0,1012.0,294.09
2017-09-28 06:00:00,286.93,292.24,293.37,290.13,292.92,100.0,56.0,90.0,68.0,93.0,1016.0,1014.0,1013.0,1016.0,1012.0,292.92
2017-09-28 07:00:00,286.68,291.02,292.54,287.92,292.58,100.0,68.0,45.0,77.0,88.0,1016.0,1015.0,1014.0,1016.0,1013.0,292.58
2017-09-28 08:00:00,286.69,289.92,290.86,287.25,292.07,87.0,72.0,91.0,77.0,88.0,1016.0,1015.0,1013.0,1016.0,1013.0,292.07
2017-09-28 09:00:00,285.94,287.65,289.76,286.59,291.45,93.0,77.0,91.0,82.0,82.0,1016.0,1014.0,1013.0,1015.0,1013.0,291.45
2017-09-28 10:00:00,285.44,286.81,289.17,286.24,290.77,100.0,77.0,91.0,87.0,93.0,1016.0,1014.0,1013.0,1015.0,1012.0,290.77
2017-09-28 11:00:00,285.17,285.97,288.26,286.08,290.15,100.0,82.0,92.0,81.0,93.0,1016.0,1014.0,1013.0,1015.0,1012.0,290.15
2017-09-28 12:00:00,284.41,285.43,287.68,284.7,289.6,100.0,87.0,92.0,87.0,93.0,1015.0,1014.0,1013.0,1015.0,1012.0,289.6
2017-09-28 13:00:00,284.93,285.15,286.84,284.39,289.29,93.0,87.0,92.0,93.0,93.0,1015.0,1014.0,1013.0,1015.0,1013.0,289.29
2017-09-28 14:00:00,283.93,284.29,286.68,284.14,289.07,100.0,93.0,87.0,87.0,87.0,1015.0,1014.0,1014.0,1014.0,1013.0,289.07
2017-09-28 15:00:00,284.35,285.57,286.64,285.44,288.87,93.0,93.0,87.0,87.0,82.0,1015.0,1014.0,1014.0,1014.0,1013.0,289.07
2017-09-28 16:00:00,285.68,289.07,288.63,286.43,290.79,82.0,68.0,87.0,68.0,100.0,1015.0,1014.0,1015.0,1015.0,1014.0,290.79
2017-09-28 17:00:00,288.95,292.84,292.34,289.13,294.52,87.0,52.0,55.0,77.0,23.0,1014.0,1014.0,1015.0,1014.0,1015.0,294.52
2017-09-28 18:00:00,290.98,295.56,294.57,293.53,296.97,77.0,44.0,60.0,63.0,50.0,1015.0,1014.0,1015.0,1014.0,1013.0,296.97
2017-09-28 19:00:00,293.39,298.13,296.82,296.61,299.47,64.0,39.0,29.0,32.0,37.0,1014.0,1013.0,1015.0,1014.0,1013.0,299.47
2017-09-28 20:00:00,295.23,300.0,298.95,298.55,301.41,64.0,34.0,23.0,41.0,33.0,1014.0,1013.0,1014.0,1013.0,1013.0,301.41
2017-09-28 21:00:00,296.08,301.0,300.4,300.71,302.67,72.0,34.0,23.0,32.0,42.0,1013.0,1012.0,1014.0,1013.0,1012.0,302.67
2017-09-28 22:00:00,297.26,301.86,302.36,301.65,303.64,64.0,32.0,22.0,32.0,37.0,1012.0,1012.0,1013.0,1012.0,1011.0,303.64
2017-09-28 23:00:00,297.7,302.27,302.67,301.92,304.12,72.0,30.0,22.0,28.0,47.0,1012.0,1012.0,1013.0,1011.0,1011.0,303.99
2017-09-29 00:00:00,297.72,302.54,301.99,302.55,303.99,60.0,34.0,14.0,23.0,35.0,1011.0,1011.0,1013.0,1011.0,1010.0,303.99
2017-09-29 01:00:00,297.48,301.41,300.54,302.65,302.56,68.0,36.0,26.0,25.0,22.0,1011.0,1011.0,1013.0,1010.0,1010.0,302.56
2017-09-29 02:00:00,296.11,298.29,296.64,301.35,300.99,77.0,38.0,93.0,26.0,41.0,1010.0,1011.0,1014.0,1010.0,1010.0,300.99
2017-09-29 03:00:00,293.16,294.57,292.74,297.85,298.29,64.0,43.0,93.0,30.0,56.0,1009.0,1011.0,1014.0,1010.0,1010.0,298.29
2017-09-29 04:00:00,291.72,292.91,291.27,295.04,297.43,77.0,49.0,93.0,44.0,64.0,1010.0,1012.0,1014.0,1010.0,1011.0,297.43
2017-09-29 05:00:00,289.37,291.02,290.72,293.47,295.66,77.0,60.0,93.0,49.0,64.0,1010.0,1012.0,1015.0,1010.0,1011.0,295.66
2017-09-29 06:00:00,289.68,290.53,289.36,292.34,294.38,67.0,68.0,93.0,53.0,64.0,1010.0,1013.0,1014.0,1011.0,1011.0,294.38
2017-09-29 07:00:00,289.14,289.77,288.43,289.24,293.68,82.0,77.0,93.0,68.0,64.0,1010.0,1013.0,1015.0,1012.0,1011.0,293.68
2017-09-29 08:00:00,287.86,288.79,288.01,288.86,293.53,87.0,77.0,87.0,87.0,68.0,1009.0,1014.0,1015.0,1013.0,1012.0,293.53
2017-09-29 09:00:00,288.42,288.45,288.07,288.34,292.91,87.0,82.0,93.0,77.0,60.0,1010.0,1014.0,1015.0,1013.0,1012.0,292.91
2017-09-29 10:00:00,288.66,288.59,287.71,287.03,292.3,77.0,87.0,93.0,82.0,64.0,1010.0,1014.0,1015.0,1013.0,1012.0,292.3
2017-09-29 11:00:00,287.93,287.04,287.42,286.83,291.6,82.0,87.0,87.0,82.0,77.0,1011.0,1014.0,1015.0,1013.0,1012.0,291.6
2017-09-29 12:00:00,288.16,287.72,286.65,287.54,290.68,82.0,93.0,93.0,82.0,93.0,1010.0,1015.0,1014.0,1013.0,1012.0,290.68
2017-09-29 13:00:00,288.42,287.53,287.16,287.85,290.31,82.0,87.0,100.0,93.0,93.0,1011.0,1015.0,1016.0,1013.0,1012.0,290.31
2017-09-29 14:00:00,287.75,288.02,287.16,287.95,289.6,87.0,87.0,87.0,82.0,82.0,1011.0,1015.0,1015.0,1013.0,1012.0,289.64
2017-09-29 15:00:00,287.36,288.54,287.49,287.84,289.64,93.0,82.0,87.0,87.0,93.0,1012.0,1016.0,1015.0,1014.0,1013.0,289.64
2017-09-29 16:00:00,287.75,288.02,288.07,288.15,291.46,93.0,87.0,87.0,82.0,100.0,1012.0,1016.0,1016.0,1014.0,1013.0,291.46
2017-09-29 17:00:00,288.15,288.39,289.57,288.04,294.53,93.0,87.0,87.0,100.0,93.0,1013.0,1017.0,1016.0,1014.0,1013.0,294.53
2017-09-29 18:00:00,288.56,289.29,290.69,288.55,297.28,93.0,87.0,82.0,93.0,50.0,1013.0,1017.0,1016.0,1015.0,1013.0,297.28
2017-09-29 19:00:00,289.15,289.51,291.99,289.15,300.27,87.0,82.0,77.0,87.0,39.0,1013.0,1017.0,1016.0,1015.0,1013.0,300.27
2017-09-29 20:00:00,289.15,289.77,293.16,288.84,302.1,93.0,100.0,77.0,93.0,23.0,1013.0,1017.0,1016.0,1015.0,1013.0,302.1
2017-09-29 21:00:00,289.57,290.63,294.47,289.65,303.16,93.0,93.0,77.0,93.0,40.0,1013.0,1017.0,1016.0,1015.0,1012.0,303.16
2017-09-29 22:00:00,290.15,290.77,294.92,290.71,303.42,88.0,88.0,77.0,93.0,37.0,1013.0,1017.0,1016.0,1016.0,1011.0,303.16
2017-09-29 23:00:00,290.15,290.43,294.71,291.59,302.7,88.0,93.0,82.0,72.0,33.0,1013.0,1017.0,1016.0,1015.0,1011.0,302.7
2017-09-30 00:00:00,290.55,291.66,293.74,292.26,302.11,88.0,82.0,72.0,64.0,44.0,1012.0,1017.0,1015.0,1015.0,1010.0,302.11
2017-09-30 01:00:00,289.77,291.16,292.56,290.94,301.74,55.0,82.0,93.0,59.0,23.0,1013.0,1017.0,1015.0,1015.0,1011.0,301.74
2017-09-30 02:00:00,288.73,289.87,291.68,289.94,299.94,67.0,59.0,77.0,59.0,83.0,1013.0,1018.0,1015.0,1016.0,1011.0,299.94
2017-09-30 03:00:00,287.94,288.17,290.5,288.34,297.85,67.0,63.0,93.0,59.0,60.0,1014.0,1019.0,1015.0,1016.0,1011.0,297.85
2017-09-30 04:00:00,287.34,286.29,290.08,286.92,296.69,72.0,71.0,93.0,63.0,60.0,1015.0,1019.0,1015.0,1017.0,1011.0,296.69
2017-09-30 05:00:00,285.92,284.41,289.85,286.34,295.23,71.0,81.0,82.0,67.0,60.0,1017.0,1020.0,1015.0,1017.0,1011.0,295.23
2017-09-30 06:00:00,286.16,284.03,289.08,286.02,294.29,76.0,81.0,100.0,67.0,64.0,1017.0,1020.0,1015.0,1018.0,1012.0,294.29
2017-09-30 07:00:00,285.41,282.77,288.83,285.69,293.29,81.0,76.0,100.0,71.0,64.0,1017.0,1020.0,1015.0,1018.0,1012.0,293.29
2017-09-30 08:00:00,284.34,281.78,288.58,285.44,292.92,76.0,87.0,100.0,76.0,68.0,1017.0,1020.0,1015.0,1018.0,1012.0,292.92
2017-09-30 09:00:00,284.59,281.66,288.49,285.04,292.22,76.0,93.0,100.0,100.0,72.0,1017.0,1020.0,1015.0,1019.0,1012.0,292.22
2017-09-30 10:00:00,284.62,281.66,288.16,284.74,291.69,81.0,93.0,100.0,87.0,100.0,1017.0,1021.0,1015.0,1019.0,1011.0,291.69
2017-09-30 11:00:00,285.14,281.9,288.08,284.95,291.54,87.0,93.0,82.0,100.0,93.0,1017.0,1020.0,1014.0,1019.0,1011.0,291.54
2017-09-30 12:00:00,284.94,283.16,287.75,284.9,291.08,93.0,87.0,93.0,100.0,93.0,1018.0,1020.0,1014.0,1019.0,1011.0,291.08
2017-09-30 13:00:00,284.39,283.42,287.52,284.81,290.46,93.0,87.0,87.0,87.0,100.0,1017.0,1020.0,1014.0,1018.0,1011.0,290.46
2017-09-30 14:00:00,283.32,283.54,287.17,284.93,290.14,93.0,87.0,87.0,87.0,93.0,1017.0,1021.0,1015.0,1018.0,1011.0,290.14
2017-09-30 15:00:00,283.34,284.29,287.32,284.92,290.0,93.0,81.0,87.0,93.0,88.0,1017.0,1021.0,1015.0,1019.0,1012.0,290.14
2017-09-30 16:00:00,283.73,284.57,287.7,284.84,291.32,93.0,81.0,87.0,93.0,88.0,1018.0,1021.0,1015.0,1019.0,1012.0,291.32
2017-09-30 17:00:00,285.54,285.4,289.82,285.82,292.66,87.0,82.0,82.0,87.0,88.0,1017.0,1022.0,1015.0,1019.0,1013.0,292.66
2017-09-30 18:00:00,286.15,285.85,291.07,286.65,294.69,87.0,82.0,72.0,82.0,77.0,1018.0,1022.0,1015.0,1019.0,1014.0,294.69
2017-09-30 19:00:00,286.92,288.01,292.24,288.14,296.51,82.0,72.0,72.0,72.0,78.0,1018.0,1022.0,1016.0,1019.0,1013.0,296.51
2017-09-30 20:00:00,286.95,289.65,294.23,289.14,298.1,76.0,67.0,72.0,63.0,57.0,1018.0,1021.0,1015.0,1019.0,1012.0,298.1
2017-09-30 21:00:00,286.56,289.52,295.61,289.04,299.04,87.0,72.0,68.0,67.0,47.0,1018.0,1020.0,1015.0,1019.0,1012.0,299.04
2017-09-30 22:00:00,286.15,289.45,297.4,289.25,299.44,82.0,77.0,36.0,63.0,51.0,1017.0,1020.0,1013.0,1018.0,1011.0,299.22
2017-09-30 23:00:00,286.74,289.78,297.81,288.04,299.22,82.0,72.0,36.0,67.0,69.0,1017.0,1020.0,1013.0,1018.0,1010.0,299.22
2017-10-01 00:00:00,286.52,290.45,297.82,288.05,298.51,77.0,67.0,36.0,82.0,77.0,1017.0,1020.0,1013.0,1018.0,1010.0,298.51
2017-10-01 01:00:00,285.73,289.88,297.24,287.75,297.44,82.0,67.0,60.0,87.0,69.0,1017.0,1020.0,1013.0,1019.0,1010.0,297.44
2017-10-01 02:00:00,285.36,288.67,295.82,286.81,295.63,93.0,63.0,50.0,72.0,73.0,1017.0,1020.0,1013.0,1018.0,1010.0,295.63
2017-10-01 03:00:00,284.75,287.29,293.19,285.74,293.71,100.0,59.0,72.0,71.0,68.0,1018.0,1021.0,1013.0,1018.0,1012.0,293.71
2017-10-01 04:00:00,284.55,286.52,291.59,285.35,293.21,93.0,62.0,77.0,87.0,77.0,1018.0,1021.0,1014.0,1018.0,1011.0,293.21
2017-10-01 05:00:00,283.72,286.4,291.56,285.14,292.15,93.0,76.0,55.0,82.0,82.0,1018.0,1021.0,1014.0,1018.0,1011.0,292.15
2017-10-01 06:00:00,284.36,286.3,289.97,284.85,292.15,93.0,87.0,76.0,93.0,88.0,1018.0,1021.0,1014.0,1019.0,1011.0,292.15
2017-10-01 07:00:00,284.39,285.66,289.97,284.7,292.31,87.0,87.0,63.0,100.0,93.0,1018.0,1021.0,1014.0,1019.0,1011.0,292.15
2017-10-01 08:00:00,284.39,285.28,289.52,284.48,292.15,93.0,87.0,59.0,93.0,77.0,1018.0,1021.0,1014.0,1019.0,1011.0,292.15
2017-10-01 09:00:00,283.89,285.16,289.16,284.25,291.91,93.0,93.0,82.0,93.0,82.0,1019.0,1021.0,1013.0,1019.0,1011.0,291.91
2017-10-01 10:00:00,283.4,284.45,288.15,284.13,291.61,93.0,100.0,72.0,93.0,82.0,1019.0,1021.0,1014.0,1019.0,1010.0,291.61
2017-10-01 11:00:00,283.92,284.65,287.6,283.85,291.4,100.0,93.0,71.0,93.0,77.0,1019.0,1021.0,1014.0,1020.0,1010.0,291.4
2017-10-01 12:00:00,283.68,284.29,286.65,283.74,291.22,100.0,93.0,87.0,87.0,82.0,1019.0,1021.0,1013.0,1019.0,1010.0,291.3
2017-10-01 13:00:00,283.68,283.68,286.25,283.92,291.3,100.0,100.0,82.0,100.0,82.0,1019.0,1021.0,1013.0,1020.0,1009.0,291.3
2017-10-01 14:00:00,284.15,283.54,285.42,283.92,291.38,76.0,93.0,87.0,93.0,77.0,1020.0,1021.0,1014.0,1020.0,1010.0,291.35
2017-10-01 15:00:00,283.84,283.15,285.73,283.55,291.35,100.0,93.0,82.0,100.0,68.0,1020.0,1021.0,1014.0,1020.0,1010.0,291.38
2017-10-01 16:00:00,284.17,285.3,286.31,283.54,291.82,93.0,93.0,76.0,87.0,68.0,1020.0,1022.0,1014.0,1020.0,1011.0,291.82
2017-10-01 17:00:00,284.74,285.29,289.56,283.82,292.5,81.0,93.0,77.0,100.0,72.0,1020.0,1022.0,1014.0,1021.0,1011.0,292.5
2017-10-01 18:00:00,285.32,286.65,292.32,285.26,293.33,87.0,76.0,37.0,76.0,64.0,1021.0,1022.0,1015.0,1021.0,1011.0,293.33
2017-10-01 19:00:00,285.92,288.03,294.61,286.05,294.56,82.0,82.0,59.0,87.0,56.0,1021.0,1022.0,1014.0,1021.0,1011.0,294.56
2017-10-01 20:00:00,286.73,288.42,296.56,286.86,295.62,77.0,72.0,19.0,81.0,68.0,1020.0,1022.0,1014.0,1021.0,1011.0,295.62
2017-10-01 21:00:00,286.92,290.13,297.89,287.45,296.92,77.0,59.0,17.0,55.0,47.0,1020.0,1021.0,1013.0,1021.0,1009.0,296.92
2017-10-01 22:00:00,287.75,291.15,298.58,288.15,297.34,77.0,59.0,26.0,67.0,57.0,1020.0,1020.0,1012.0,1021.0,1008.0,297.34
2017-10-01 23:00:00,288.57,291.15,298.25,288.64,297.53,72.0,59.0,24.0,51.0,47.0,1020.0,1020.0,1011.0,1020.0,1008.0,297.34
2017-10-02 00:00:00,288.35,291.02,297.92,288.25,297.34,72.0,52.0,27.0,59.0,50.0,1020.0,1020.0,1010.0,1020.0,1008.0,297.34
2017-10-02 01:00:00,287.96,290.03,296.59,288.45,296.22,71.0,51.0,33.0,55.0,64.0,1020.0,1020.0,1009.0,1020.0,1007.0,296.22
2017-10-02 02:00:00,287.75,288.17,293.94,287.75,294.75,72.0,58.0,67.0,51.0,64.0,1020.0,1020.0,1011.0,1020.0,1007.0,294.75
2017-10-02 03:00:00,285.36,286.59,291.1,286.64,293.42,87.0,62.0,76.0,54.0,68.0,1020.0,1021.0,1010.0,1021.0,1007.0,293.42
2017-10-02 04:00:00,283.74,285.74,290.82,285.54,292.15,87.0,66.0,39.0,76.0,72.0,1020.0,1021.0,1011.0,1021.0,1007.0,292.15
2017-10-02 05:00:00,282.93,285.28,289.65,284.44,291.79,93.0,66.0,55.0,71.0,82.0,1020.0,1021.0,1011.0,1021.0,1008.0,291.79
2017-10-02 06:00:00,282.39,283.0,288.78,283.65,291.65,93.0,76.0,58.0,100.0,82.0,1021.0,1021.0,1011.0,1021.0,1008.0,291.65
2017-10-02 07:00:00,282.31,282.41,287.88,282.85,291.45,93.0,81.0,58.0,100.0,77.0,1021.0,1021.0,1011.0,1021.0,1008.0,291.51
2017-10-02 08:00:00,282.12,281.78,287.96,281.54,291.51,81.0,81.0,62.0,100.0,82.0,1020.0,1021.0,1011.0,1021.0,1008.0,291.45
2017-10-02 09:00:00,282.57,282.14,288.14,280.65,291.44,81.0,76.0,82.0,100.0,72.0,1021.0,1021.0,1009.0,1020.0,1007.0,291.44
2017-10-02 10:00:00,282.37,282.27,288.81,280.34,291.28,87.0,81.0,67.0,100.0,72.0,1021.0,1021.0,1009.0,1021.0,1007.0,291.28
2017-10-02 11:00:00,282.07,282.15,289.07,279.46,290.86,81.0,81.0,71.0,100.0,72.0,1021.0,1020.0,1009.0,1020.0,1007.0,290.86
2017-10-02 12:00:00,281.83,282.4,289.49,279.57,290.64,87.0,81.0,71.0,93.0,82.0,1021.0,1021.0,1009.0,1021.0,1007.0,290.64
2017-10-02 13:00:00,281.32,282.28,289.07,280.6,290.23,93.0,93.0,71.0,93.0,87.0,1021.0,1020.0,1010.0,1021.0,1008.0,290.3
2017-10-02 14:00:00,280.93,281.78,288.83,280.8,290.3,93.0,93.0,87.0,93.0,77.0,1021.0,1020.0,1010.0,1021.0,1009.0,290.23
2017-10-02 15:00:00,280.56,282.16,287.86,281.13,289.82,87.0,93.0,81.0,93.0,82.0,1021.0,1021.0,1011.0,1021.0,1009.0,290.3
2017-10-02 16:00:00,281.55,283.01,289.15,281.45,290.71,93.0,87.0,67.0,93.0,72.0,1021.0,1021.0,1011.0,1021.0,1009.0,290.71
2017-10-02 17:00:00,284.3,284.01,292.39,282.45,292.5,82.0,87.0,21.0,93.0,64.0,1022.0,1020.0,1012.0,1021.0,1009.0,292.5
2017-10-02 18:00:00,285.96,285.27,294.4,283.92,294.01,87.0,81.0,17.0,76.0,60.0,1022.0,1021.0,1012.0,1022.0,1009.0,294.01
2017-10-02 19:00:00,287.77,286.87,295.41,284.94,295.02,76.0,71.0,15.0,76.0,50.0,1022.0,1020.0,1012.0,1021.0,1009.0,295.02
2017-10-02 20:00:00,289.21,288.28,296.73,286.03,296.03,82.0,62.0,12.0,67.0,56.0,1022.0,1020.0,1011.0,1021.0,1009.0,296.03
2017-10-02 21:00:00,289.81,289.28,297.64,286.75,296.68,77.0,55.0,10.0,66.0,39.0,1023.0,1020.0,1010.0,1021.0,1008.0,296.68
2017-10-02 22:00:00,290.4,290.13,297.65,288.37,296.84,72.0,51.0,16.0,54.0,50.0,1022.0,1019.0,1009.0,1022.0,1008.0,296.84
2017-10-02 23:00:00,290.64,290.42,297.58,288.55,297.27,71.0,51.0,20.0,59.0,53.0,1022.0,1019.0,1008.0,1021.0,1007.0,296.93
2017-10-03 00:00:00,290.85,290.3,296.72,289.26,296.93,76.0,63.0,48.0,59.0,53.0,1022.0,1019.0,1008.0,1021.0,1007.0,296.93
2017-10-03 01:00:00,290.64,290.15,295.44,289.71,295.84,76.0,55.0,33.0,59.0,56.0,1023.0,1020.0,1008.0,1022.0,1007.0,295.84
2017-10-03 02:00:00,289.83,288.31,293.42,288.74,295.22,67.0,62.0,39.0,48.0,60.0,1023.0,1020.0,1008.0,1022.0,1007.0,295.22
2017-10-03 03:00:00,287.4,286.79,289.84,287.36,293.56,67.0,67.0,48.0,48.0,52.0,1023.0,1021.0,1008.0,1022.0,1009.0,293.56
2017-10-03 04:00:00,285.77,285.72,288.18,285.91,292.54,87.0,71.0,71.0,58.0,64.0,1023.0,1021.0,1008.0,1023.0,1008.0,292.54
2017-10-03 05:00:00,285.75,285.71,287.5,285.8,292.22,71.0,71.0,81.0,58.0,72.0,1024.0,1021.0,1008.0,1023.0,1008.0,292.22
2017-10-03 06:00:00,283.07,283.28,286.17,281.56,291.79,93.0,76.0,58.0,100.0,82.0,1024.5,1022.0,1008.0,1024.0,1009.0,291.79
2017-10-03 07:00:00,283.92,283.53,286.16,281.87,291.53,71.0,76.0,62.0,86.0,82.0,1025.0,1022.0,1008.0,1024.0,1009.0,291.53
2017-10-03 08:00:00,285.14,282.4,285.79,281.43,290.99,54.0,76.0,62.0,71.0,88.0,1025.0,1023.0,1008.0,1024.0,1009.0,290.99
2017-10-03 09:00:00,285.9,281.73,284.9,281.04,290.45,38.0,87.0,93.0,76.0,88.0,1025.0,1024.0,1008.0,1025.0,1008.0,290.45
2017-10-03 10:00:00,285.41,280.77,284.69,280.34,290.3,41.0,93.0,76.0,87.0,88.0,1026.0,1024.0,1008.0,1025.0,1009.0,290.3
2017-10-03 11:00:00,284.18,280.43,284.14,279.65,289.75,62.0,93.0,87.0,100.0,77.0,1026.0,1024.0,1007.0,1025.0,1009.0,289.75
2017-10-03 12:00:00,282.94,279.4,283.31,279.17,289.6,81.0,93.0,87.0,93.0,88.0,1026.0,1024.0,1007.0,1025.0,1009.0,289.6
2017-10-03 13:00:00,281.56,279.53,283.06,278.84,289.48,43.0,93.0,87.0,100.0,77.0,1026.0,1024.0,1007.0,1026.0,1009.0,289.6
2017-10-03 14:00:00,280.7,279.51,283.51,278.43,290.65,70.0,87.0,71.0,93.0,82.0,1026.0,1025.0,1008.0,1026.0,1010.0,290.61
2017-10-03 15:00:00,280.25,279.74,283.41,278.55,290.61,71.0,87.0,87.0,93.0,77.0,1026.0,1025.0,1008.0,1026.0,1011.0,290.65
2017-10-03 16:00:00,280.84,282.56,284.39,279.62,291.32,50.0,76.0,82.0,93.0,82.0,1027.0,1025.0,1008.0,1026.0,1011.0,291.32
2017-10-03 17:00:00,284.5,286.14,286.32,282.44,292.52,43.0,66.0,82.0,93.0,73.0,1027.0,1025.0,1009.0,1026.0,1012.0,292.52
2017-10-03 18:00:00,286.91,289.27,288.37,284.54,293.53,38.0,55.0,71.0,76.0,56.0,1027.0,1024.0,1009.0,1026.0,1012.0,293.53
2017-10-03 19:00:00,288.72,291.27,289.81,286.94,294.74,41.0,42.0,76.0,62.0,56.0,1027.0,1024.0,1010.0,1026.0,1011.0,294.74
2017-10-03 20:00:00,289.38,293.28,291.91,289.14,295.28,54.0,32.0,72.0,51.0,73.0,1027.0,1023.0,1011.0,1026.0,1012.0,295.28
2017-10-03 21:00:00,290.4,294.14,293.82,290.59,295.5,55.0,30.0,59.0,51.0,53.0,1026.0,1022.0,1011.0,1025.0,1011.0,295.5
2017-10-03 22:00:00,290.6,294.57,295.23,291.35,295.5,63.0,32.0,39.0,52.0,60.0,1026.0,1022.0,1011.0,1025.0,1011.0,295.5
2017-10-03 23:00:00,290.6,294.39,295.98,292.15,295.15,63.0,32.0,17.0,42.0,64.0,1025.0,1021.0,1011.0,1024.0,1011.0,295.15
2017-10-04 00:00:00,290.64,294.44,296.48,292.59,294.92,76.0,30.0,16.0,42.0,56.0,1024.0,1021.0,1011.0,1023.0,1012.0,294.92
2017-10-04 01:00:00,290.04,293.91,296.23,291.78,294.43,76.0,32.0,16.0,36.0,60.0,1024.0,1021.0,1011.0,1023.0,1011.0,294.43
2017-10-04 02:00:00,289.01,291.18,294.57,290.75,293.15,76.0,45.0,22.0,42.0,64.0,1024.0,1021.0,1012.0,1023.0,1011.0,293.15
2017-10-04 03:00:00,285.19,288.93,292.5,288.25,291.8,87.0,36.0,25.0,45.0,68.0,1023.0,1021.0,1013.0,1022.0,1012.0,291.8
2017-10-04 04:00:00,283.77,286.93,290.51,286.94,291.5,93.0,33.0,72.0,44.0,77.0,1024.0,1021.0,1014.0,1022.0,1012.0,291.5
2017-10-04 05:00:00,283.14,286.71,288.34,285.64,290.93,87.0,33.0,81.0,87.0,77.0,1023.0,1021.0,1014.0,1023.0,1013.0,290.93
2017-10-04 06:00:00,282.35,284.04,287.63,284.43,290.91,93.0,54.0,44.0,93.0,72.0,1023.0,1022.0,1015.0,1023.0,1013.0,290.91
2017-10-04 07:00:00,281.64,283.16,286.1,283.64,290.38,93.0,62.0,75.0,100.0,82.0,1023.0,1021.0,1015.0,1023.0,1014.0,290.38
2017-10-04 08:00:00,281.6,281.91,285.18,282.52,289.99,87.0,81.0,81.0,66.0,87.0,1023.0,1021.0,1016.0,1023.0,1014.0,289.99
2017-10-04 09:00:00,281.51,281.77,284.59,282.53,289.54,87.0,87.0,87.0,66.0,82.0,1023.0,1021.0,1016.0,1023.0,1014.0,289.56
2017-10-04 10:00:00,279.55,280.88,283.92,281.32,289.56,81.0,81.0,87.0,62.0,77.0,1023.0,1021.0,1016.0,1022.0,1014.0,289.54
2017-10-04 11:00:00,279.01,280.27,283.33,280.42,288.92,100.0,93.0,81.0,62.0,93.0,1023.0,1021.0,1016.0,1022.0,1015.0,288.92
2017-10-04 12:00:00,279.5,279.51,283.09,280.02,288.08,93.0,93.0,87.0,66.0,93.0,1023.0,1021.0,1017.0,1022.0,1015.0,288.08
2017-10-04 13:00:00,279.54,278.86,283.26,279.34,287.92,93.0,93.0,87.0,100.0,87.0,1022.0,1021.0,1017.0,1022.0,1015.0,287.92
2017-10-04 14:00:00,278.89,278.26,282.26,278.43,287.24,100.0,93.0,93.0,87.0,93.0,1022.0,1021.0,1017.0,1022.0,1015.0,287.24
2017-10-04 15:00:00,278.68,278.64,282.09,278.34,286.68,100.0,93.0,81.0,100.0,93.0,1022.0,1021.0,1018.0,1022.0,1016.0,287.24
2017-10-04 16:00:00,279.71,281.58,284.33,278.63,288.32,87.0,76.0,66.0,87.0,54.0,1022.0,1021.0,1019.0,1022.0,1016.0,288.32
2017-10-04 17:00:00,283.71,283.68,287.15,281.44,291.15,82.0,66.0,76.0,87.0,48.0,1022.0,1021.0,1019.0,1022.0,1015.0,291.15
2017-10-04 18:00:00,286.14,288.14,289.82,284.02,292.85,82.0,54.0,72.0,71.0,43.0,1023.0,1021.0,1019.0,1022.0,1016.0,292.85
2017-10-04 19:00:00,287.98,289.58,291.92,286.44,294.68,76.0,48.0,63.0,62.0,40.0,1022.0,1021.0,1019.0,1022.0,1016.0,294.68
2017-10-04 20:00:00,289.21,291.73,293.61,288.59,296.09,76.0,48.0,38.0,55.0,38.0,1022.0,1021.0,1019.0,1022.0,1016.0,296.09
2017-10-04 21:00:00,288.99,293.35,295.48,290.03,297.34,71.0,40.0,25.0,42.0,47.0,1022.0,1020.0,1019.0,1022.0,1015.0,297.34
2017-10-04 22:00:00,289.8,294.63,297.48,290.95,298.09,67.0,32.0,19.0,36.0,47.0,1022.0,1020.0,1018.0,1021.0,1014.0,298.09
2017-10-04 23:00:00,290.22,294.77,298.07,291.85,299.04,51.0,32.0,54.0,37.0,41.0,1021.0,1020.0,1017.0,1021.0,1014.0,299.04
2017-10-05 00:00:00,290.83,294.15,297.98,292.05,299.21,58.0,32.0,54.0,37.0,41.0,1021.0,1019.0,1017.0,1021.0,1013.0,299.04
2017-10-05 01:00:00,290.43,293.43,297.41,291.75,298.6,62.0,45.0,21.0,32.0,38.0,1021.0,1019.0,1016.0,1021.0,1012.0,298.6
2017-10-05 02:00:00,288.45,291.08,295.27,290.95,297.21,81.0,55.0,32.0,34.0,46.0,1021.0,1019.0,1017.0,1021.0,1012.0,297.21
2017-10-05 03:00:00,285.61,287.58,291.94,288.26,294.74,76.0,67.0,51.0,44.0,56.0,1021.0,1020.0,1017.0,1021.0,1013.0,294.74
2017-10-05 04:00:00,283.56,285.78,290.01,286.04,293.78,70.0,62.0,58.0,47.0,49.0,1021.0,1020.0,1017.0,1021.0,1014.0,293.78
2017-10-05 05:00:00,282.15,284.16,289.09,283.93,292.65,81.0,76.0,51.0,54.0,60.0,1021.0,1020.0,1017.0,1021.0,1013.0,292.65
2017-10-05 06:00:00,281.38,282.77,287.19,283.13,291.68,81.0,76.0,81.0,54.0,60.0,1022.0,1020.0,1017.0,1021.0,1013.0,291.68
2017-10-05 07:00:00,281.35,282.04,286.86,282.03,290.6,87.0,87.0,87.0,62.0,63.0,1022.0,1020.0,1017.0,1021.0,1013.0,290.6
2017-10-05 08:00:00,280.41,281.44,285.51,281.13,289.35,87.0,87.0,93.0,71.0,68.0,1022.0,1021.0,1017.0,1022.0,1013.0,289.35
2017-10-05 09:00:00,279.88,280.53,284.51,280.74,289.31,81.0,87.0,93.0,100.0,72.0,1022.0,1021.0,1017.0,1022.0,1013.0,289.31
2017-10-05 10:00:00,279.64,280.02,284.08,279.85,289.06,87.0,87.0,93.0,100.0,68.0,1022.0,1021.0,1017.0,1022.0,1013.0,289.06
2017-10-05 11:00:00,278.62,279.15,283.33,279.34,287.99,93.0,93.0,100.0,81.0,72.0,1022.0,1021.0,1016.0,1022.0,1013.0,287.99
2017-10-05 12:00:00,279.08,278.65,283.36,279.15,287.37,93.0,93.0,93.0,100.0,77.0,1022.0,1021.0,1016.0,1022.0,1013.0,287.37
2017-10-05 13:00:00,278.42,277.89,282.42,279.14,286.75,100.0,93.0,93.0,87.0,77.0,1022.0,1021.0,1016.0,1022.0,1013.0,287.15
2017-10-05 14:00:00,277.9,277.52,282.62,277.84,287.15,93.0,100.0,100.0,100.0,77.0,1022.0,1022.0,1016.0,1022.0,1013.0,286.75
2017-10-05 15:00:00,278.09,278.0,282.4,277.96,286.64,87.0,93.0,100.0,93.0,77.0,1022.0,1022.0,1016.0,1022.0,1013.0,287.15
2017-10-05 16:00:00,278.5,281.55,283.82,278.03,288.2,87.0,93.0,71.0,87.0,59.0,1023.0,1022.0,1018.0,1023.0,1013.0,288.2
2017-10-05 17:00:00,282.48,284.56,287.49,281.64,291.15,87.0,76.0,58.0,87.0,39.0,1023.0,1022.0,1018.0,1023.0,1015.0,291.15
2017-10-05 18:00:00,284.92,287.13,290.31,284.44,294.44,81.0,66.0,39.0,81.0,37.0,1023.0,1022.0,1018.0,1023.0,1015.0,294.44
2017-10-05 19:00:00,286.73,288.98,292.98,286.59,297.09,67.0,51.0,35.0,67.0,34.0,1023.0,1022.0,1018.0,1023.0,1013.0,297.09
2017-10-05 20:00:00,288.58,291.84,295.14,289.37,299.49,62.0,39.0,21.0,59.0,31.0,1023.0,1021.0,1017.0,1022.0,1013.0,299.49
2017-10-05 21:00:00,289.4,293.84,297.55,290.75,300.15,67.0,40.0,15.0,52.0,23.0,1022.0,1021.0,1016.0,1022.0,1012.0,300.15
2017-10-05 22:00:00,289.83,294.49,298.98,291.85,300.92,62.0,30.0,16.0,48.0,39.0,1021.0,1020.0,1015.0,1021.0,1011.0,300.92
2017-10-05 23:00:00,290.64,295.53,299.56,293.15,301.04,62.0,30.0,13.0,40.0,34.0,1021.0,1020.0,1015.0,1021.0,1010.0,301.04
2017-10-06 00:00:00,291.04,296.39,299.66,293.37,301.16,58.0,27.0,14.0,40.0,34.0,1020.0,1019.0,1014.0,1020.0,1010.0,301.04
2017-10-06 01:00:00,290.43,295.9,298.67,293.26,300.51,62.0,28.0,14.0,42.0,34.0,1020.0,1019.0,1014.0,1020.0,1010.0,300.51
2017-10-06 02:00:00,288.05,292.09,296.68,291.95,298.69,76.0,39.0,22.0,45.0,38.0,1020.0,1019.0,1015.0,1020.0,1010.0,298.69
2017-10-06 03:00:00,285.16,288.3,293.04,289.26,296.62,87.0,55.0,67.0,48.0,27.0,1020.0,1020.0,1014.0,1020.0,1013.0,296.62
2017-10-06 04:00:00,283.55,286.9,290.7,286.34,294.87,87.0,63.0,50.0,81.0,68.0,1020.0,1020.0,1015.0,1021.0,1011.0,294.87
2017-10-06 05:00:00,282.73,285.39,289.65,284.84,293.68,76.0,67.0,66.0,67.0,73.0,1020.0,1021.0,1015.0,1021.0,1012.0,293.68
2017-10-06 06:00:00,283.28,283.54,288.52,283.43,292.57,58.0,76.0,93.0,93.0,77.0,1019.0,1021.0,1016.0,1021.0,1012.0,292.57
2017-10-06 07:00:00,281.59,282.77,286.53,282.69,291.76,71.0,76.0,81.0,93.0,77.0,1020.0,1021.0,1015.0,1020.0,1012.0,291.76
2017-10-06 08:00:00,280.81,281.78,285.77,282.04,290.6,81.0,76.0,87.0,100.0,77.0,1020.0,1021.0,1016.0,1021.0,1012.0,290.6
2017-10-06 09:00:00,281.06,280.46,284.93,281.04,290.24,81.0,93.0,87.0,81.0,82.0,1019.0,1021.0,1016.0,1020.0,1012.0,290.24
2017-10-06 10:00:00,281.04,280.28,284.1,280.34,289.06,81.0,93.0,81.0,87.0,82.0,1019.0,1021.0,1016.0,1021.0,1012.0,289.15
2017-10-06 11:00:00,280.47,279.86,283.77,279.85,289.15,81.0,93.0,93.0,100.0,82.0,1019.0,1021.0,1015.0,1020.0,1012.0,289.06
2017-10-06 12:00:00,279.78,279.28,283.1,279.34,287.83,87.0,93.0,93.0,93.0,82.0,1018.0,1021.0,1015.0,1020.0,1012.0,287.83
2017-10-06 13:00:00,282.14,278.78,282.92,279.26,286.92,93.0,93.0,86.0,100.0,72.0,1019.0,1021.0,1015.0,1019.0,1012.0,287.14
2017-10-06 14:00:00,281.3,278.15,282.59,279.43,287.14,87.0,93.0,87.0,87.0,67.0,1018.0,1022.0,1016.0,1019.0,1012.0,287.0
2017-10-06 15:00:00,281.9,278.77,282.75,279.03,287.0,76.0,93.0,86.0,93.0,72.0,1017.0,1022.0,1016.0,1019.0,1013.0,287.14
2017-10-06 16:00:00,282.51,281.57,285.34,279.73,289.4,81.0,87.0,76.0,87.0,51.0,1017.0,1022.0,1016.0,1019.0,1015.0,289.4
2017-10-06 17:00:00,283.32,281.89,289.23,282.13,292.75,87.0,87.0,48.0,87.0,49.0,1016.0,1022.0,1017.0,1020.0,1014.0,292.75
2017-10-06 18:00:00,284.93,286.28,291.88,284.81,296.51,82.0,71.0,32.0,66.0,38.0,1016.0,1022.0,1018.0,1019.0,1014.0,296.51
2017-10-06 19:00:00,285.31,288.37,294.58,286.82,300.21,66.0,67.0,68.0,71.0,20.0,1016.0,1021.0,1017.0,1018.0,1014.0,300.21
2017-10-06 20:00:00,287.16,290.56,297.31,288.37,302.88,82.0,55.0,60.0,48.0,8.0,1015.0,1020.0,1016.0,1018.0,1020.0,302.88
2017-10-06 21:00:00,287.15,292.37,298.93,289.81,304.69,71.0,42.0,46.0,59.0,16.0,1015.0,1019.0,1016.0,1017.0,1013.0,304.69
2017-10-06 22:00:00,287.14,294.24,300.5,290.55,305.4,82.0,40.0,43.0,72.0,35.0,1013.0,1018.0,1015.0,1016.0,1012.0,305.28
2017-10-06 23:00:00,287.14,295.29,302.25,291.26,305.28,76.0,35.0,46.0,63.0,18.0,1013.0,1018.0,1015.0,1015.0,1011.0,305.28
2017-10-07 00:00:00,287.13,294.72,302.52,290.85,305.04,72.0,35.0,11.0,59.0,22.0,1013.0,1017.0,1015.0,1015.0,1011.0,305.04
2017-10-07 01:00:00,287.53,293.87,301.16,289.95,304.88,72.0,22.0,12.0,55.0,20.0,1012.0,1017.0,1015.0,1014.0,1011.0,304.88
2017-10-07 02:00:00,287.38,291.39,299.09,289.59,303.43,76.0,32.0,17.0,48.0,21.0,1011.0,1017.0,1014.0,1014.0,1011.0,303.43
2017-10-07 03:00:00,286.75,290.85,295.59,288.16,300.21,82.0,25.0,28.0,93.0,22.0,1009.0,1017.0,1015.0,1014.0,1011.0,300.21
2017-10-07 04:00:00,286.77,288.53,293.12,286.76,297.96,93.0,50.0,76.0,93.0,29.0,1009.0,1017.0,1015.0,1014.0,1010.0,297.96
2017-10-07 05:00:00,285.75,288.41,291.26,285.95,296.15,87.0,38.0,68.0,100.0,49.0,1009.0,1017.0,1016.0,1015.0,1011.0,296.15
2017-10-07 06:00:00,284.91,288.0,290.54,285.35,294.57,93.0,44.0,42.0,93.0,53.0,1011.0,1017.0,1015.0,1013.0,1011.0,294.57
2017-10-07 07:00:00,284.9,287.52,287.95,285.15,293.68,81.0,51.0,87.0,93.0,49.0,1012.0,1017.0,1015.0,1013.0,1011.0,293.68
2017-10-07 08:00:00,284.66,287.43,287.11,285.14,292.75,76.0,50.0,93.0,93.0,49.0,1012.0,1017.0,1014.0,1013.0,1011.0,292.75
2017-10-07 09:00:00,283.69,286.72,285.94,284.81,292.47,93.0,71.0,81.0,93.0,37.0,1013.0,1016.0,1014.0,1012.0,1011.0,292.47
2017-10-07 10:00:00,283.42,285.91,285.71,284.43,292.05,87.0,67.0,44.0,87.0,26.0,1013.0,1016.0,1014.0,1014.0,1010.0,292.05
2017-10-07 11:00:00,282.96,286.44,284.92,284.14,290.59,100.0,87.0,87.0,76.0,26.0,1013.0,1017.0,1013.0,1014.0,1010.0,290.59
2017-10-07 12:00:00,282.43,286.01,284.6,283.69,290.06,93.0,93.0,87.0,81.0,26.0,1013.0,1017.0,1013.0,1014.0,1010.0,290.06
2017-10-07 13:00:00,281.9,285.14,283.93,283.36,289.81,93.0,87.0,93.0,93.0,32.0,1013.0,1017.0,1013.0,1015.0,1009.0,289.81
2017-10-07 14:00:00,280.5,284.51,283.43,282.68,288.9,81.0,87.0,87.0,81.0,36.0,1012.0,1017.0,1013.0,1015.0,1010.0,288.9
2017-10-07 15:00:00,280.69,284.26,283.1,282.47,288.5,93.0,87.0,100.0,81.0,39.0,1013.0,1017.0,1013.0,1015.0,1010.0,288.9
2017-10-07 16:00:00,281.09,285.86,285.01,282.24,290.89,81.0,76.0,87.0,93.0,39.0,1013.0,1017.0,1013.0,1015.0,1010.0,290.89
2017-10-07 17:00:00,282.92,286.86,289.24,283.74,295.27,81.0,67.0,77.0,76.0,35.0,1014.0,1018.0,1013.0,1015.0,1010.0,295.27
2017-10-07 18:00:00,284.34,287.56,292.31,285.34,299.27,76.0,62.0,40.0,71.0,21.0,1014.0,1018.0,1014.0,1016.0,1011.0,299.27
2017-10-07 19:00:00,285.55,289.14,294.42,286.59,302.15,71.0,63.0,28.0,71.0,11.0,1014.0,1018.0,1014.0,1017.0,1013.0,302.15
2017-10-07 20:00:00,286.55,289.85,296.97,286.85,304.38,71.0,55.0,22.0,62.0,7.0,1014.0,1018.0,1013.0,1016.0,1009.0,304.38
2017-10-07 21:00:00,286.94,290.4,299.05,288.24,305.32,67.0,48.0,18.0,55.0,8.0,1014.0,1018.0,1012.0,1015.0,1008.0,305.32
2017-10-07 22:00:00,286.35,289.9,300.31,288.64,305.66,87.0,48.0,17.0,55.0,16.0,1014.0,1018.0,1011.0,1015.0,1008.0,305.66
2017-10-07 23:00:00,286.91,289.89,300.57,287.45,305.99,59.0,48.0,23.0,76.0,16.0,1014.0,1017.0,1010.0,1015.0,1007.0,305.66
2017-10-08 00:00:00,286.34,289.52,298.49,287.04,304.77,71.0,48.0,67.0,82.0,22.0,1014.0,1017.0,1011.0,1016.0,1007.0,304.77
2017-10-08 01:00:00,285.54,289.3,296.58,287.04,303.4,71.0,48.0,82.0,67.0,23.0,1013.0,1017.0,1011.0,1014.0,1007.0,303.4
2017-10-08 02:00:00,284.52,287.39,294.82,286.54,301.69,76.0,58.0,87.0,67.0,28.0,1014.0,1017.0,1011.0,1014.0,1007.0,301.69
2017-10-08 03:00:00,283.14,286.27,291.44,285.14,298.69,87.0,62.0,93.0,71.0,29.0,1014.0,1018.0,1011.0,1015.0,1007.0,298.69
2017-10-08 04:00:00,282.53,286.3,290.07,284.48,297.1,87.0,71.0,59.0,71.0,49.0,1014.0,1018.0,1009.0,1015.0,1007.0,297.1
2017-10-08 05:00:00,282.11,285.65,288.89,284.35,295.22,87.0,71.0,67.0,81.0,60.0,1014.0,1019.0,1011.0,1016.0,1007.0,295.22
2017-10-08 06:00:00,281.64,284.79,288.47,283.81,293.86,93.0,71.0,67.0,76.0,64.0,1016.0,1019.0,1010.0,1017.0,1007.0,293.86
2017-10-08 07:00:00,281.64,284.15,287.8,282.81,293.15,93.0,71.0,67.0,87.0,64.0,1016.0,1019.0,1011.0,1017.0,1007.0,293.15
2017-10-08 08:00:00,281.56,283.78,286.76,282.69,292.31,87.0,87.0,72.0,81.0,93.0,1016.0,1020.0,1010.0,1017.0,1007.0,292.31
2017-10-08 09:00:00,282.36,283.28,286.53,282.25,291.92,87.0,87.0,76.0,87.0,72.0,1016.0,1020.0,1010.0,1018.0,1007.0,291.92
2017-10-08 10:00:00,282.12,283.05,286.35,281.7,291.61,87.0,87.0,76.0,93.0,93.0,1017.0,1020.0,1010.0,1018.0,1007.0,291.61
2017-10-08 11:00:00,282.12,282.67,285.9,281.45,290.77,87.0,93.0,82.0,100.0,100.0,1019.0,1020.0,1009.0,1019.0,1007.0,290.77
2017-10-08 12:00:00,282.39,282.54,285.08,281.25,290.3,76.0,81.0,76.0,93.0,93.0,1019.0,1021.0,1009.0,1020.0,1007.0,290.3
2017-10-08 13:00:00,281.7,281.9,284.46,280.95,290.07,93.0,87.0,81.0,87.0,93.0,1019.0,1021.0,1009.0,1020.0,1007.0,290.07
2017-10-08 14:00:00,281.39,280.78,283.99,281.04,289.72,93.0,93.0,93.0,100.0,100.0,1021.0,1022.0,1009.0,1021.0,1007.0,289.72
2017-10-08 15:00:00,281.14,280.88,283.33,280.54,289.45,93.0,93.0,93.0,87.0,93.0,1022.0,1023.0,1009.0,1022.0,1008.0,289.72
2017-10-08 16:00:00,280.73,282.63,285.06,281.03,290.43,87.0,87.0,87.0,100.0,77.0,1023.0,1024.0,1009.0,1023.0,1008.0,290.43
2017-10-08 17:00:00,283.12,284.56,288.16,282.36,292.39,87.0,93.0,87.0,100.0,73.0,1024.0,1024.0,1009.0,1024.0,1008.0,292.39
2017-10-08 18:00:00,284.75,285.63,290.57,284.35,293.9,87.0,76.0,77.0,87.0,73.0,1025.0,1025.0,1009.0,1025.0,1008.0,293.9
2017-10-08 19:00:00,285.56,287.29,293.32,285.82,295.97,81.0,67.0,72.0,71.0,53.0,1026.0,1025.0,1009.0,1025.0,1008.0,295.97
2017-10-08 20:00:00,286.36,288.72,295.81,286.82,296.75,76.0,58.0,25.0,67.0,47.0,1026.0,1026.0,1010.0,1025.0,1008.0,296.75
2017-10-08 21:00:00,286.95,289.52,297.81,287.45,298.16,71.0,55.0,24.0,67.0,47.0,1026.0,1025.0,1009.0,1026.0,1007.0,298.16
2017-10-08 22:00:00,287.18,290.15,299.31,287.72,298.45,76.0,51.0,18.0,67.0,38.0,1026.0,1025.0,1008.0,1026.0,1008.0,298.35
2017-10-08 23:00:00,287.77,290.89,300.56,288.25,298.35,62.0,45.0,6.0,58.0,47.0,1026.0,1025.0,1008.0,1026.0,1006.0,298.35
2017-10-09 00:00:00,287.39,290.41,300.15,288.64,297.87,76.0,48.0,7.0,48.0,57.0,1027.0,1025.0,1008.0,1026.0,1006.0,297.87
2017-10-09 01:00:00,287.17,290.15,298.97,288.93,296.09,71.0,48.0,9.0,51.0,60.0,1026.0,1026.0,1008.0,1026.0,1006.0,296.09
2017-10-09 02:00:00,285.36,287.82,297.34,287.34,294.49,76.0,58.0,17.0,48.0,64.0,1026.0,1026.0,1009.0,1027.0,1006.0,294.49
2017-10-09 03:00:00,283.34,285.94,293.96,285.48,292.9,81.0,71.0,42.0,54.0,64.0,1026.0,1026.0,1008.0,1027.0,1006.0,292.9
2017-10-09 04:00:00,282.16,284.03,293.24,283.34,291.97,87.0,76.0,27.0,66.0,82.0,1027.0,1026.0,1009.0,1027.0,1007.0,291.97
2017-10-09 05:00:00,281.55,283.29,293.39,282.14,291.88,93.0,76.0,28.0,71.0,82.0,1027.0,1027.0,1009.0,1027.0,1008.0,291.88
2017-10-09 06:00:00,280.85,281.66,293.79,280.74,291.86,87.0,87.0,44.0,100.0,77.0,1027.0,1027.0,1010.0,1028.0,1008.0,291.86
2017-10-09 07:00:00,280.35,280.9,294.08,280.04,291.76,100.0,87.0,27.0,93.0,88.0,1027.0,1027.0,1010.0,1028.0,1009.0,291.76
2017-10-09 08:00:00,280.12,279.87,293.5,279.74,291.69,87.0,93.0,44.0,87.0,77.0,1027.0,1027.0,1009.0,1028.0,1009.0,291.69
2017-10-09 09:00:00,279.88,278.91,293.95,279.23,291.68,100.0,93.0,15.0,87.0,82.0,1028.0,1027.0,1008.0,1028.0,1009.0,291.68
2017-10-09 10:00:00,279.35,278.53,293.32,278.24,291.61,87.0,93.0,15.0,100.0,72.0,1027.0,1027.0,1009.0,1028.0,1009.0,291.61
2017-10-09 11:00:00,279.34,277.9,292.56,278.03,291.07,93.0,87.0,17.0,93.0,82.0,1027.0,1026.0,1009.0,1028.0,1010.0,291.24
2017-10-09 12:00:00,279.93,277.03,291.24,277.64,291.24,93.0,100.0,27.0,87.0,82.0,1027.0,1027.0,1009.0,1027.0,1012.0,291.07
2017-10-09 13:00:00,279.93,276.89,290.66,277.43,290.51,100.0,100.0,30.0,87.0,68.0,1027.0,1026.0,1009.0,1028.0,1011.0,290.76
2017-10-09 14:00:00,278.75,277.38,290.07,277.44,290.76,87.0,100.0,23.0,93.0,77.0,1027.0,1026.0,1010.0,1027.0,1011.0,290.51
2017-10-09 15:00:00,278.09,277.0,289.48,277.13,289.79,93.0,100.0,18.0,93.0,72.0,1026.0,1025.0,1010.0,1026.0,1012.0,290.76
2017-10-09 16:00:00,278.67,279.84,288.99,277.52,291.15,93.0,93.0,28.0,100.0,68.0,1026.0,1025.0,1012.0,1026.0,1014.0,291.15
2017-10-09 17:00:00,281.09,280.56,292.4,280.03,292.58,93.0,93.0,13.0,93.0,60.0,1026.0,1025.0,1011.0,1026.0,1013.0,292.58
2017-10-09 18:00:00,282.29,284.56,294.87,282.35,294.62,87.0,76.0,15.0,76.0,53.0,1025.0,1024.0,1012.0,1025.0,1013.0,294.62
2017-10-09 19:00:00,283.92,285.66,295.7,284.93,297.47,76.0,71.0,16.0,71.0,47.0,1025.0,1023.0,1013.0,1025.0,1013.0,297.47
2017-10-09 20:00:00,285.55,288.24,297.15,286.65,299.44,71.0,62.0,13.0,62.0,32.0,1024.0,1022.0,1014.0,1024.0,1013.0,299.44
2017-10-09 21:00:00,286.16,289.67,298.15,288.37,300.68,87.0,55.0,10.0,55.0,23.0,1023.0,1021.0,1013.0,1024.0,1012.0,300.68
2017-10-09 22:00:00,286.36,291.12,298.96,289.71,301.02,81.0,48.0,10.0,55.0,25.5,1022.0,1019.0,1013.0,1022.0,1013.0,300.68
2017-10-09 23:00:00,286.59,291.71,299.43,290.15,300.59,76.0,45.0,10.0,48.0,28.0,1021.0,1018.0,1013.0,1021.0,1011.0,300.68
2017-10-10 00:00:00,287.2,292.15,299.98,290.35,300.68,71.0,48.0,12.0,51.0,32.0,1020.0,1017.0,1013.0,1020.0,1011.0,300.59
2017-10-10 01:00:00,286.41,291.28,298.81,289.84,299.86,87.0,48.0,14.0,39.0,60.0,1019.0,1016.0,1013.0,1019.0,1012.0,299.86
2017-10-10 02:00:00,285.21,289.55,296.36,287.94,298.28,93.0,51.0,19.0,48.0,50.0,1019.0,1016.0,1013.0,1019.0,1011.0,298.28
2017-10-10 03:00:00,283.4,287.93,293.45,286.03,297.34,93.0,62.0,58.0,54.0,53.0,1018.0,1015.0,1013.0,1018.0,1012.0,297.34
2017-10-10 04:00:00,283.13,285.87,291.29,284.84,295.44,87.0,71.0,67.0,62.0,56.0,1017.0,1015.0,1013.0,1017.0,1012.0,295.44
2017-10-10 05:00:00,282.32,285.43,290.63,284.05,294.62,87.0,71.0,62.0,93.0,82.0,1017.0,1015.0,1013.0,1016.0,1013.0,294.62
2017-10-10 06:00:00,282.38,282.73,288.93,283.55,294.16,93.0,76.0,71.0,100.0,64.0,1016.0,1014.0,1013.0,1015.0,1013.0,294.16
2017-10-10 07:00:00,281.88,281.6,288.27,283.24,293.49,93.0,81.0,71.0,71.0,64.0,1015.0,1013.0,1013.0,1015.0,1014.0,293.49
2017-10-10 08:00:00,281.37,281.02,286.76,282.93,291.73,93.0,87.0,76.0,71.0,72.0,1014.0,1013.0,1013.0,1014.0,1014.0,291.73
2017-10-10 09:00:00,280.84,280.43,286.85,282.23,291.23,93.0,87.0,81.0,71.0,88.0,1013.0,1013.0,1013.0,1014.0,1014.0,291.23
2017-10-10 10:00:00,280.84,280.29,286.01,281.54,290.22,93.0,87.0,76.0,81.0,93.0,1012.0,1013.0,1013.0,1013.0,1014.0,290.22
2017-10-10 11:00:00,280.88,279.9,285.5,280.64,289.3,93.0,93.0,76.0,76.0,88.0,1011.0,1012.0,1012.0,1012.0,1014.0,289.3
2017-10-10 12:00:00,280.62,279.53,284.75,280.54,289.06,100.0,87.0,81.0,81.0,87.0,1011.0,1013.0,1012.0,1012.0,1013.0,289.06
2017-10-10 13:00:00,280.84,278.89,284.97,280.43,288.91,87.0,81.0,71.0,93.0,36.0,1010.0,1013.0,1012.0,1011.0,1013.0,288.91
2017-10-10 14:00:00,280.73,278.02,284.0,280.14,288.69,93.0,87.0,76.0,100.0,100.0,1010.0,1013.0,1012.0,1011.0,1014.0,288.69
2017-10-10 15:00:00,281.11,278.51,283.79,279.84,287.8,87.0,100.0,66.0,93.0,93.0,1009.0,1014.0,1012.0,1011.0,1014.0,288.69
2017-10-10 16:00:00,281.72,280.5,284.93,280.36,289.21,87.0,87.0,71.0,93.0,93.0,1009.0,1014.0,1013.0,1012.0,1015.0,289.21
2017-10-10 17:00:00,282.16,282.51,287.91,282.04,292.44,93.0,81.0,54.0,93.0,93.0,1010.0,1014.0,1015.0,1011.0,1015.0,292.44
2017-10-10 18:00:00,282.34,285.39,290.8,283.94,295.41,100.0,71.0,72.0,76.0,12.0,1011.0,1015.0,1014.0,1012.0,1014.0,295.41
2017-10-10 19:00:00,283.19,286.01,293.24,285.03,298.37,93.0,66.0,68.0,87.0,9.0,1011.0,1015.0,1013.0,1012.0,1014.0,298.37
2017-10-10 20:00:00,283.57,285.77,295.48,284.59,300.09,100.0,71.0,23.0,100.0,7.0,1011.0,1015.0,1014.0,1013.0,1014.0,300.09
2017-10-10 21:00:00,283.93,285.27,297.57,284.71,300.59,81.0,81.0,20.0,81.0,53.0,1012.0,1015.0,1013.0,1012.0,1014.0,300.59
2017-10-10 22:00:00,284.97,285.29,298.4,286.16,301.43,81.0,81.0,22.0,66.0,28.0,1012.0,1015.0,1012.0,1012.0,1012.0,301.38
2017-10-10 23:00:00,285.17,285.4,297.91,286.45,301.38,81.0,81.0,15.0,71.0,32.0,1012.0,1015.0,1012.0,1012.0,1012.0,301.38
2017-10-11 00:00:00,284.98,285.41,296.66,286.64,300.71,81.0,81.0,56.0,67.0,31.0,1012.0,1015.0,1012.0,1012.0,1012.0,300.71
2017-10-11 01:00:00,285.36,285.44,295.62,285.95,299.92,66.0,87.0,22.0,81.0,31.0,1012.0,1015.0,1012.0,1013.0,1011.0,299.92
2017-10-11 02:00:00,284.15,284.73,293.34,285.15,297.86,62.0,81.0,45.0,71.0,47.0,1012.0,1016.0,1012.0,1013.0,1011.0,297.86
2017-10-11 03:00:00,282.57,283.66,291.01,283.82,295.53,81.0,87.0,48.0,76.0,56.0,1012.0,1016.0,1013.0,1014.0,1012.0,295.53
2017-10-11 04:00:00,282.15,282.41,288.81,282.81,293.8,70.0,93.0,93.0,71.0,64.0,1013.0,1016.0,1013.0,1014.0,1012.0,293.8
2017-10-11 05:00:00,281.13,281.53,287.57,281.43,292.85,93.0,93.0,100.0,66.0,64.0,1012.0,1016.0,1013.0,1014.0,1012.0,292.85
2017-10-11 06:00:00,280.89,280.41,286.76,281.36,291.84,75.0,93.0,100.0,81.0,82.0,1013.0,1016.0,1013.0,1015.0,1012.0,291.84
2017-10-11 07:00:00,280.61,279.39,285.9,280.7,290.5,81.0,93.0,87.0,75.0,82.0,1013.0,1016.0,1013.0,1014.0,1012.0,290.5
2017-10-11 08:00:00,280.95,280.42,285.18,280.25,290.21,87.0,93.0,87.0,75.0,93.0,1013.0,1016.0,1013.0,1014.0,1012.0,290.23
2017-10-11 09:00:00,280.96,280.41,285.71,280.24,290.23,93.0,93.0,87.0,81.0,93.0,1013.0,1016.0,1013.0,1014.0,1012.0,290.21
2017-10-11 10:00:00,281.16,279.9,285.26,279.79,289.8,87.0,93.0,87.0,81.0,88.0,1013.0,1016.0,1013.0,1015.0,1012.0,289.8
2017-10-11 11:00:00,281.4,280.27,284.8,278.84,289.21,87.0,93.0,87.0,100.0,88.0,1013.0,1016.0,1013.0,1015.0,1011.0,289.21
2017-10-11 12:00:00,280.94,280.16,284.0,278.85,288.67,87.0,100.0,87.0,100.0,88.0,1014.0,1016.0,1012.0,1014.0,1011.0,288.67
2017-10-11 13:00:00,281.18,280.53,284.16,278.26,288.13,93.0,93.0,87.0,100.0,93.0,1014.0,1016.0,1013.0,1014.0,1011.0,288.13
2017-10-11 14:00:00,279.73,280.89,283.33,278.24,287.35,87.0,93.0,93.0,93.0,88.0,1014.0,1016.0,1014.0,1015.0,1011.0,287.35
2017-10-11 15:00:00,279.93,280.9,283.48,279.25,287.33,93.0,100.0,93.0,93.0,93.0,1014.0,1016.0,1014.0,1015.0,1012.0,287.35
2017-10-11 16:00:00,279.91,281.29,284.55,279.43,288.82,87.0,100.0,87.0,81.0,62.0,1015.0,1017.0,1014.0,1016.0,1013.0,288.82
2017-10-11 17:00:00,280.74,281.29,286.33,280.64,291.03,87.0,100.0,76.0,76.0,88.0,1016.0,1018.0,1015.0,1016.0,1013.0,291.03
2017-10-11 18:00:00,281.54,282.15,287.99,281.84,293.39,87.0,87.0,77.0,76.0,77.0,1016.0,1018.0,1016.0,1016.0,1013.0,293.39
2017-10-11 19:00:00,281.94,283.44,289.14,283.81,295.09,71.0,81.0,67.0,71.0,68.0,1016.0,1018.0,1016.0,1016.0,1013.0,295.09
2017-10-11 20:00:00,282.32,284.29,290.23,284.45,296.33,71.0,76.0,51.0,62.0,60.0,1016.0,1019.0,1016.0,1016.0,1013.0,296.33
2017-10-11 21:00:00,283.14,285.27,291.74,285.25,297.28,71.0,71.0,62.0,71.0,56.0,1017.0,1019.0,1016.0,1017.0,1012.0,297.28
2017-10-11 22:00:00,283.55,285.9,293.31,285.37,297.54,76.0,66.0,52.0,87.0,56.0,1017.0,1018.0,1015.0,1017.0,1012.0,297.54
2017-10-11 23:00:00,283.77,286.29,294.06,285.45,297.94,76.0,62.0,17.0,54.0,53.0,1017.0,1019.0,1015.0,1017.0,1011.0,297.61
2017-10-12 00:00:00,284.15,285.13,293.74,285.82,297.61,71.0,62.0,26.0,50.0,60.0,1017.0,1019.0,1015.0,1017.0,1011.0,297.61
2017-10-12 01:00:00,283.39,284.03,292.83,283.96,296.6,76.0,93.0,28.0,66.0,60.0,1017.0,1020.0,1015.0,1018.0,1011.0,296.6
2017-10-12 02:00:00,282.34,283.16,291.08,283.03,294.63,76.0,87.0,45.0,76.0,64.0,1017.0,1021.0,1015.0,1018.0,1011.0,294.63
2017-10-12 03:00:00,280.92,281.79,289.6,282.48,292.75,76.0,93.0,36.0,81.0,88.0,1017.0,1021.0,1015.0,1018.0,1012.0,292.75
2017-10-12 04:00:00,280.32,281.02,288.33,282.15,291.65,81.0,100.0,71.0,87.0,82.0,1017.0,1021.0,1016.0,1018.0,1011.0,291.65
2017-10-12 05:00:00,280.09,281.03,287.78,281.37,290.93,87.0,87.0,51.0,93.0,82.0,1018.0,1022.0,1017.0,1018.0,1012.0,290.93
2017-10-12 06:00:00,280.66,281.3,286.51,280.7,290.84,81.0,93.0,54.0,100.0,88.0,1018.0,1022.0,1017.0,1019.0,1012.0,290.84
2017-10-12 07:00:00,280.12,280.87,285.7,280.46,290.3,87.0,93.0,81.0,100.0,82.0,1018.0,1022.0,1016.0,1019.0,1013.0,290.3
2017-10-12 08:00:00,280.39,280.54,285.23,280.58,289.68,81.0,93.0,54.0,93.0,82.0,1018.0,1022.0,1017.0,1019.0,1012.0,289.68
2017-10-12 09:00:00,280.13,280.66,284.77,280.59,289.38,93.0,93.0,76.0,93.0,87.0,1018.0,1022.0,1016.0,1019.0,1013.0,289.38
2017-10-12 10:00:00,280.09,281.16,284.4,280.59,289.29,93.0,87.0,54.0,87.0,88.0,1017.0,1021.0,1018.0,1018.0,1013.0,289.3
2017-10-12 11:00:00,280.61,281.3,283.59,280.92,289.3,87.0,93.0,76.0,81.0,82.0,1017.0,1021.0,1017.0,1018.0,1013.0,289.3
2017-10-12 12:00:00,280.88,281.44,283.21,281.27,289.3,87.0,93.0,76.0,87.0,87.0,1017.0,1020.0,1017.0,1018.0,1013.0,289.3
2017-10-12 13:00:00,280.86,281.28,282.05,281.26,289.65,87.0,93.0,81.0,87.0,87.0,1017.0,1020.0,1017.0,1018.0,1013.0,289.57
2017-10-12 14:00:00,279.92,281.28,281.48,281.25,289.57,87.0,93.0,87.0,81.0,72.0,1017.0,1020.0,1017.0,1018.0,1014.0,289.57
2017-10-12 15:00:00,280.11,281.65,281.69,280.85,288.79,87.0,100.0,93.0,81.0,72.0,1017.0,1019.0,1018.0,1018.0,1013.0,289.15
2017-10-12 16:00:00,280.18,281.77,283.06,280.85,289.15,93.0,93.0,81.0,100.0,72.0,1017.0,1019.0,1019.0,1018.0,1014.0,289.15
2017-10-12 17:00:00,280.35,282.4,286.23,280.93,290.38,93.0,93.0,71.0,93.0,64.0,1017.0,1019.0,1019.0,1017.0,1015.0,290.38
2017-10-12 18:00:00,281.57,283.14,289.33,281.15,291.97,93.0,87.0,44.0,93.0,68.0,1017.0,1019.0,1019.0,1018.0,1015.0,291.97
2017-10-12 19:00:00,281.97,283.38,290.82,281.55,293.77,87.0,87.0,25.0,93.0,53.0,1017.0,1019.0,1020.0,1018.0,1014.0,293.77
2017-10-12 20:00:00,282.19,284.14,292.99,281.93,294.91,100.0,87.0,18.0,100.0,46.0,1017.0,1018.0,1019.0,1017.0,1014.0,294.91
2017-10-12 21:00:00,282.8,286.14,293.9,282.37,296.21,93.0,82.0,13.0,87.0,56.0,1017.0,1018.0,1019.0,1017.0,1013.0,296.21
2017-10-12 22:00:00,282.53,286.14,295.14,282.44,296.88,87.0,76.0,13.0,87.0,53.0,1016.0,1017.0,1018.0,1016.0,1013.0,296.88
2017-10-12 23:00:00,282.76,285.72,295.32,282.65,297.16,87.0,76.0,12.0,93.0,56.0,1016.0,1017.0,1018.0,1016.0,1013.0,296.88
2017-10-13 00:00:00,283.17,285.03,294.99,282.85,296.87,87.0,81.0,13.0,93.0,64.0,1016.0,1018.0,1017.0,1016.0,1013.0,296.87
2017-10-13 01:00:00,282.76,284.54,293.74,282.75,296.1,93.0,87.0,17.0,93.0,60.0,1016.0,1018.0,1017.0,1016.0,1012.0,296.1
2017-10-13 02:00:00,282.16,283.53,291.59,282.05,294.33,93.0,81.0,39.0,87.0,68.0,1016.0,1019.0,1017.0,1016.0,1012.0,294.33
2017-10-13 03:00:00,281.57,283.4,288.44,282.05,292.78,93.0,87.0,71.0,100.0,82.0,1016.0,1019.0,1017.0,1016.0,1012.0,292.78
2017-10-13 04:00:00,281.35,282.16,287.68,281.71,291.48,87.0,87.0,62.0,100.0,82.0,1016.0,1020.0,1018.0,1016.0,1014.0,291.48
2017-10-13 05:00:00,281.14,281.65,286.08,281.35,291.08,87.0,93.0,41.0,100.0,88.0,1016.0,1020.0,1019.0,1017.0,1013.0,291.08
2017-10-13 06:00:00,280.88,281.78,284.59,281.15,290.84,93.0,93.0,92.0,93.0,88.0,1016.0,1021.0,1018.0,1017.0,1014.0,290.84
2017-10-13 07:00:00,280.37,281.72,284.61,280.7,290.06,93.0,93.0,50.0,93.0,88.0,1016.0,1021.0,1019.0,1017.0,1014.0,290.06
2017-10-13 08:00:00,280.41,281.73,283.8,280.56,289.6,93.0,87.0,95.0,100.0,88.0,1016.0,1021.0,1019.0,1017.0,1014.0,289.6
2017-10-13 09:00:00,279.92,280.66,283.51,280.25,289.39,100.0,87.0,95.0,93.0,88.0,1016.0,1021.0,1019.0,1018.0,1014.0,289.39
2017-10-13 10:00:00,279.62,279.66,283.31,280.04,288.76,93.0,93.0,95.0,100.0,82.0,1017.0,1021.0,1019.0,1017.0,1014.0,288.76
2017-10-13 11:00:00,280.1,279.28,282.42,279.84,287.99,87.0,93.0,93.0,100.0,93.0,1016.0,1021.0,1018.0,1017.0,1014.0,287.99
2017-10-13 12:00:00,279.64,279.15,281.87,280.15,287.98,87.0,93.0,57.0,87.0,100.0,1016.0,1021.0,1019.0,1017.0,1014.0,287.98
2017-10-13 13:00:00,280.12,279.28,281.25,280.16,287.15,81.0,93.0,93.0,100.0,82.0,1016.0,1021.0,1018.0,1018.0,1015.0,287.15
2017-10-13 14:00:00,279.35,279.4,280.99,280.16,286.76,87.0,100.0,93.0,87.0,87.0,1017.0,1022.0,1019.0,1018.0,1015.0,287.07
2017-10-13 15:00:00,279.15,279.78,280.41,279.81,287.07,81.0,100.0,93.0,87.0,87.0,1018.0,1022.0,1019.0,1019.0,1015.0,287.07
2017-10-13 16:00:00,279.16,280.51,281.0,279.81,287.88,93.0,93.0,93.0,87.0,88.0,1018.0,1022.0,1019.0,1019.0,1016.0,287.88
2017-10-13 17:00:00,280.11,281.64,285.31,280.7,290.39,87.0,87.0,82.0,87.0,88.0,1019.0,1022.0,1020.0,1020.0,1016.0,290.39
2017-10-13 18:00:00,280.93,282.78,288.31,281.66,292.27,87.0,87.0,59.0,81.0,68.0,1020.0,1023.0,1020.0,1021.0,1017.0,292.27
2017-10-13 19:00:00,281.73,284.51,289.97,282.35,294.27,76.0,66.0,55.0,70.0,64.0,1021.0,1023.0,1019.0,1022.0,1016.0,294.27
2017-10-13 20:00:00,282.73,285.03,291.98,282.27,295.84,66.0,71.0,63.0,93.0,53.0,1022.0,1023.0,1019.0,1022.0,1015.0,295.84
2017-10-13 21:00:00,283.33,285.72,294.32,283.38,297.21,66.0,58.0,30.0,75.0,53.0,1023.0,1023.0,1020.0,1023.0,1015.0,297.21
2017-10-13 22:00:00,283.94,285.8,295.82,283.94,297.98,76.0,62.0,29.0,57.0,53.0,1023.0,1023.0,1019.0,1023.0,1014.0,297.73
2017-10-13 23:00:00,284.36,286.4,296.88,284.15,297.73,76.0,58.0,23.0,62.0,60.0,1024.0,1023.0,1018.0,1024.0,1013.0,297.73
2017-10-14 00:00:00,284.34,286.87,296.74,284.59,297.69,71.0,58.0,35.0,54.0,64.0,1024.0,1023.0,1019.0,1024.0,1013.0,297.69
2017-10-14 01:00:00,282.777,281.252,292.47700000000003,283.402,297.652,96.0,97.0,52.0,81.0,27.0,1019.0,1024.5,1024.0,1027.0,1013.0,297.652
2017-10-14 02:00:00,279.64,283.52,291.63,281.34,295.21,87.0,54.0,34.0,61.0,73.0,1026.0,1026.0,1018.0,1027.0,1013.0,295.21
2017-10-14 03:00:00,280.12,281.94,290.18,281.35,293.92,76.0,76.0,71.0,61.0,73.0,1026.0,1028.0,1018.0,1027.0,1013.0,293.92
2017-10-14 04:00:00,279.1,280.44,288.8,280.14,292.82,93.0,87.0,76.0,66.0,77.0,1028.0,1028.0,1018.0,1028.0,1014.0,292.82
2017-10-14 05:00:00,278.5,279.73,288.09,279.04,291.41,93.0,93.0,76.0,70.0,82.0,1028.0,1029.0,1019.0,1028.0,1015.0,291.41
2017-10-14 06:00:00,278.89,278.17,285.85,278.24,291.3,87.0,87.0,87.0,81.0,82.0,1028.0,1030.0,1019.0,1029.0,1015.0,291.3
2017-10-14 07:00:00,279.16,277.29,284.84,277.02,290.45,87.0,87.0,81.0,87.0,88.0,1029.0,1031.0,1018.0,1030.0,1015.0,290.45
2017-10-14 08:00:00,278.88,276.79,284.71,276.36,290.15,93.0,93.0,50.0,100.0,88.0,1029.0,1031.0,1019.0,1030.0,1014.0,290.15
2017-10-14 09:00:00,278.87,275.9,283.6,275.84,289.29,93.0,93.0,71.0,86.0,82.0,1030.0,1032.0,1019.0,1032.0,1014.0,289.29
2017-10-14 10:00:00,278.61,276.03,283.61,275.84,289.14,87.0,93.0,87.0,86.0,88.0,1030.0,1033.0,1018.0,1032.0,1014.0,289.14
2017-10-14 11:00:00,278.12,275.16,283.08,275.04,288.37,93.0,100.0,87.0,86.0,82.0,1030.0,1033.0,1018.0,1032.0,1015.0,288.37
2017-10-14 12:00:00,278.29,275.27,282.83,275.44,287.69,93.0,100.0,76.0,93.0,100.0,1031.0,1034.0,1018.0,1033.0,1014.0,287.69
2017-10-14 13:00:00,278.29,275.89,283.65,275.14,287.23,87.0,100.0,71.0,93.0,100.0,1031.0,1034.0,1018.0,1033.0,1016.0,287.57
2017-10-14 14:00:00,278.67,276.02,282.81,275.35,287.57,81.0,100.0,66.0,100.0,93.0,1031.0,1035.0,1020.0,1033.0,1016.0,287.23
2017-10-14 15:00:00,278.7,276.4,283.48,274.94,286.75,87.0,100.0,44.0,100.0,82.0,1032.0,1035.0,1018.0,1033.0,1015.0,287.57
2017-10-14 16:00:00,279.08,277.4,285.94,275.64,287.67,81.0,100.0,61.0,100.0,87.0,1032.0,1035.0,1018.0,1033.0,1016.0,287.67
2017-10-14 17:00:00,280.33,278.27,290.48,277.63,290.74,81.0,93.0,22.0,87.0,72.0,1032.0,1035.0,1018.0,1033.0,1016.0,290.74
2017-10-14 18:00:00,281.34,279.9,292.23,279.48,293.86,76.0,93.0,19.0,70.0,56.0,1033.0,1035.0,1019.0,1034.0,1016.0,293.86
2017-10-14 19:00:00,282.35,280.89,293.74,282.03,296.92,81.0,87.0,26.0,61.0,39.0,1033.0,1035.0,1020.0,1034.0,1015.0,296.92
2017-10-14 20:00:00,282.74,283.02,295.48,284.55,299.09,76.0,81.0,18.0,66.0,30.0,1033.0,1034.0,1019.0,1033.0,1015.0,299.09
2017-10-14 21:00:00,283.15,285.57,296.4,284.65,301.34,71.0,66.0,17.0,54.0,23.0,1033.0,1033.0,1018.0,1033.0,1015.0,301.34
2017-10-14 22:00:00,283.75,286.76,297.84,285.25,301.87,71.0,62.0,16.0,54.0,27.0,1033.0,1032.0,1017.0,1033.0,1014.0,301.87
2017-10-14 23:00:00,283.97,287.51,298.07,285.55,302.05,62.0,50.0,16.0,58.0,33.0,1032.0,1031.0,1017.0,1032.0,1013.0,301.87
2017-10-15 00:00:00,283.6,288.39,298.42,285.93,301.87,76.0,47.0,13.0,54.0,39.0,1032.0,1031.0,1017.0,1032.0,1013.0,301.87
2017-10-15 01:00:00,283.36,287.67,297.79,286.15,301.33,71.0,50.0,15.0,50.0,44.0,1031.0,1031.0,1017.0,1031.0,1013.0,301.33
2017-10-15 02:00:00,283.0,285.07,295.91,285.48,298.96,81.0,62.0,21.0,54.0,53.0,1032.0,1030.0,1017.0,1032.0,1014.0,298.96
2017-10-15 03:00:00,282.56,283.3,292.57,284.82,296.15,87.0,71.0,47.0,57.0,56.0,1032.0,1030.0,1017.0,1031.0,1014.0,296.15
2017-10-15 04:00:00,282.54,281.77,292.36,284.04,295.74,81.0,76.0,56.0,62.0,64.0,1032.0,1030.0,1019.0,1031.0,1015.0,295.74
2017-10-15 05:00:00,282.14,280.9,290.08,282.25,294.59,76.0,87.0,44.0,76.0,64.0,1032.0,1029.0,1017.0,1031.0,1015.0,294.59
2017-10-15 06:00:00,282.14,279.89,287.76,282.04,292.9,76.0,93.0,38.0,70.0,68.0,1031.0,1029.0,1019.0,1031.0,1016.0,292.9
2017-10-15 07:00:00,282.37,279.52,287.51,280.45,291.73,71.0,93.0,69.0,75.0,68.0,1031.0,1029.0,1016.0,1031.0,1016.0,291.73
2017-10-15 08:00:00,282.37,279.27,286.4,279.85,291.32,71.0,87.0,70.0,81.0,93.0,1031.0,1028.0,1017.0,1030.0,1016.0,291.32
2017-10-15 09:00:00,282.14,278.77,284.65,279.05,290.83,81.0,87.0,70.0,87.0,93.0,1031.0,1028.0,1017.0,1030.0,1016.0,290.83
2017-10-15 10:00:00,282.14,278.02,284.72,278.25,290.67,81.0,93.0,26.0,87.0,93.0,1031.0,1028.0,1017.0,1030.0,1016.0,290.67
2017-10-15 11:00:00,282.62,277.51,283.73,278.05,289.82,76.0,93.0,46.0,87.0,93.0,1030.0,1027.0,1019.0,1030.0,1016.0,289.82
2017-10-15 12:00:00,282.11,277.13,283.07,278.25,288.65,76.0,100.0,53.0,87.0,100.0,1030.0,1027.0,1019.0,1029.0,1016.0,289.7
2017-10-15 13:00:00,282.36,276.3,282.61,277.54,289.7,76.0,100.0,53.0,93.0,93.0,1029.0,1026.0,1019.0,1029.0,1016.0,289.7
2017-10-15 14:00:00,280.9,276.15,282.5,277.03,289.84,76.0,100.0,53.0,100.0,93.0,1029.0,1026.0,1020.0,1028.0,1016.0,289.7
2017-10-15 15:00:00,280.11,275.85,282.57,277.04,289.68,87.0,100.0,70.0,93.0,93.0,1028.0,1026.0,1020.0,1028.0,1017.0,289.84
2017-10-15 16:00:00,280.31,278.84,284.55,277.24,291.65,81.0,93.0,51.0,100.0,22.0,1028.0,1026.0,1021.0,1028.0,1018.0,291.65
2017-10-15 17:00:00,281.92,281.99,288.97,279.64,296.5,81.0,87.0,36.0,93.0,17.0,1028.0,1026.0,1021.0,1027.0,1018.0,296.5
2017-10-15 18:00:00,284.15,284.24,292.05,282.54,300.15,76.0,71.0,46.0,87.0,13.0,1028.0,1026.0,1021.0,1027.0,1018.0,300.15
2017-10-15 19:00:00,285.16,286.37,294.06,284.65,303.52,76.0,66.0,17.0,71.0,8.0,1027.0,1025.0,1021.0,1027.0,1018.0,303.52
2017-10-15 20:00:00,286.18,288.24,296.32,286.26,305.74,76.0,58.0,16.0,66.0,7.0,1027.0,1025.0,1021.0,1026.0,1018.0,305.74
2017-10-15 21:00:00,287.01,289.62,298.15,287.74,306.74,81.0,51.0,13.0,58.0,23.0,1026.0,1024.0,1020.0,1026.0,1017.0,306.59
2017-10-15 22:00:00,287.61,290.75,298.85,289.26,306.59,76.0,45.0,23.0,55.0,7.0,1025.0,1024.0,1018.0,1025.0,1017.0,306.68
2017-10-15 23:00:00,288.18,291.38,299.85,289.45,306.68,71.0,37.0,19.0,55.0,5.0,1025.0,1023.0,1018.0,1024.0,1016.0,306.59
2017-10-16 00:00:00,287.99,291.64,299.97,289.55,305.22,71.0,39.0,40.0,55.0,14.0,1024.0,1023.0,1019.0,1024.0,1016.0,305.22
2017-10-16 01:00:00,287.2,290.67,299.33,289.47,304.98,81.0,45.0,33.0,51.0,6.0,1024.0,1023.0,1017.0,1024.0,1016.0,304.98
2017-10-16 02:00:00,285.19,287.33,297.84,287.75,302.53,87.0,55.0,24.0,62.0,17.0,1024.0,1023.0,1019.0,1024.0,1016.0,302.53
2017-10-16 03:00:00,284.14,284.43,295.25,285.15,298.9,87.0,71.0,39.0,66.0,27.0,1024.0,1024.0,1020.0,1024.0,1017.0,298.9
2017-10-16 04:00:00,283.94,283.05,292.42,284.92,297.34,93.0,81.0,44.0,66.0,33.0,1024.0,1024.0,1020.0,1025.0,1017.0,297.34
2017-10-16 05:00:00,283.94,281.9,291.02,283.04,295.99,81.0,87.0,44.0,76.0,38.0,1023.0,1024.0,1018.0,1025.0,1018.0,295.99
2017-10-16 06:00:00,284.14,281.14,289.34,281.53,294.15,76.0,81.0,54.0,81.0,43.0,1023.0,1025.0,1018.0,1024.0,1018.0,294.15
2017-10-16 07:00:00,284.12,280.4,288.17,280.45,293.37,81.0,87.0,44.0,100.0,46.0,1024.0,1024.0,1018.0,1024.0,1018.0,293.37
2017-10-16 08:00:00,284.15,280.15,287.53,279.85,292.52,81.0,87.0,54.0,100.0,49.0,1023.0,1024.0,1018.0,1025.0,1018.0,292.52
2017-10-16 09:00:00,283.91,279.28,286.5,279.44,291.75,81.0,87.0,47.0,100.0,49.0,1023.0,1025.0,1020.0,1024.0,1018.0,291.75
2017-10-16 10:00:00,283.89,278.16,285.25,279.5,291.68,81.0,87.0,50.0,100.0,42.0,1023.0,1025.0,1020.0,1024.0,1018.0,291.68
2017-10-16 11:00:00,284.16,277.67,284.9,278.54,290.98,81.0,87.0,50.0,100.0,43.0,1023.0,1025.0,1020.0,1024.0,1018.0,291.22
2017-10-16 12:00:00,284.18,277.67,284.17,278.73,291.22,93.0,93.0,66.0,100.0,21.0,1023.0,1025.0,1018.0,1024.0,1017.0,291.22
2017-10-16 13:00:00,284.2,277.43,283.74,278.54,291.22,93.0,100.0,57.0,93.0,21.0,1022.0,1025.0,1018.0,1024.0,1017.0,291.22
2017-10-16 14:00:00,283.76,276.79,284.06,278.25,289.98,93.0,100.0,41.0,93.0,22.0,1022.0,1025.0,1018.0,1024.0,1017.0,290.29
2017-10-16 15:00:00,283.36,276.14,284.15,278.33,290.29,93.0,100.0,72.0,100.0,34.0,1022.0,1025.0,1018.0,1024.0,1018.0,290.29
2017-10-16 16:00:00,283.93,278.65,283.99,278.53,291.94,87.0,100.0,61.0,93.0,22.0,1022.0,1025.0,1022.0,1023.0,1018.0,291.94
2017-10-16 17:00:00,284.14,280.52,288.07,280.44,296.58,93.0,87.0,54.0,93.0,13.0,1022.0,1025.0,1022.0,1024.0,1018.0,296.58
2017-10-16 18:00:00,284.14,282.88,291.57,282.26,300.27,93.0,76.0,32.0,100.0,10.0,1022.0,1025.0,1022.0,1023.0,1018.0,300.27
2017-10-16 19:00:00,284.94,284.98,294.14,285.36,304.08,76.0,66.0,35.0,93.0,9.0,1021.0,1024.0,1019.0,1023.0,1018.0,304.08
2017-10-16 20:00:00,285.14,287.24,296.08,287.35,305.96,87.0,62.0,27.0,71.0,8.0,1021.0,1024.0,1018.0,1022.0,1017.0,305.96
2017-10-16 21:00:00,285.75,288.74,297.61,288.75,307.42,81.0,55.0,23.0,59.0,8.0,1021.0,1023.0,1018.0,1022.0,1017.0,306.98
2017-10-16 22:00:00,285.17,290.51,299.24,289.55,306.98,93.0,52.0,14.0,63.0,11.0,1021.0,1022.0,1019.0,1022.0,1016.0,306.98
2017-10-16 23:00:00,284.97,290.99,299.82,289.44,306.49,93.0,48.0,15.0,59.0,11.0,1021.0,1022.0,1018.0,1022.0,1015.0,306.49
2017-10-17 00:00:00,284.77,291.38,299.94,288.71,305.8,93.0,48.0,31.0,59.0,13.0,1021.0,1022.0,1017.0,1021.0,1015.0,305.8
2017-10-17 01:00:00,284.36,290.77,300.58,288.75,304.98,93.0,52.0,18.0,59.0,11.0,1020.0,1021.0,1017.0,1021.0,1015.0,304.98
2017-10-17 02:00:00,284.36,287.56,298.17,287.55,303.77,93.0,71.0,26.0,62.0,35.0,1019.0,1021.0,1017.0,1020.0,1014.0,303.77
2017-10-17 03:00:00,284.36,285.05,294.35,286.45,299.92,100.0,81.0,29.0,67.0,35.0,1018.0,1021.0,1018.0,1020.0,1016.0,299.92
2017-10-17 04:00:00,284.53,283.16,291.68,286.05,298.53,82.0,87.0,58.0,67.0,36.0,1017.0,1021.0,1017.0,1020.0,1015.0,298.53
2017-10-17 05:00:00,285.16,282.29,290.79,285.59,296.86,82.0,93.0,58.0,71.0,38.0,1017.0,1020.0,1017.0,1019.0,1016.0,296.86
2017-10-17 06:00:00,284.93,280.9,289.01,284.48,295.6,93.0,93.0,61.0,76.0,38.0,1016.0,1020.0,1017.0,1019.0,1016.0,295.6
2017-10-17 07:00:00,284.89,280.41,288.43,284.25,294.29,82.0,100.0,61.0,76.0,40.0,1015.0,1019.0,1017.0,1018.0,1016.0,294.29
2017-10-17 08:00:00,285.19,279.86,287.99,284.15,293.76,100.0,93.0,66.0,81.0,46.0,1014.0,1019.0,1017.0,1018.0,1016.0,293.76
2017-10-17 09:00:00,285.67,278.42,286.76,283.55,292.6,87.0,100.0,61.0,81.0,49.0,1013.0,1019.0,1017.0,1018.0,1016.0,292.6
2017-10-17 10:00:00,285.68,278.41,286.25,282.94,292.21,87.0,93.0,61.0,81.0,37.0,1012.0,1019.0,1017.0,1017.0,1015.0,292.21
2017-10-17 11:00:00,285.9,278.16,285.93,282.64,291.45,82.0,100.0,57.0,81.0,26.0,1011.0,1019.0,1017.0,1017.0,1015.0,291.45
2017-10-17 12:00:00,286.2,278.41,285.17,282.74,290.9,87.0,100.0,61.0,81.0,18.0,1009.0,1019.0,1017.0,1016.0,1014.0,291.31
2017-10-17 13:00:00,285.42,279.57,284.99,283.15,291.31,87.0,100.0,57.0,76.0,26.0,1008.0,1019.0,1017.0,1015.0,1015.0,290.9
2017-10-17 14:00:00,285.17,279.52,284.5,284.03,290.44,93.0,100.0,61.0,76.0,30.0,1006.0,1019.0,1017.0,1015.0,1015.0,290.72
2017-10-17 15:00:00,285.36,279.9,284.64,284.59,290.72,87.0,100.0,65.0,76.0,34.0,1006.0,1020.0,1017.0,1014.0,1015.0,290.72
2017-10-17 16:00:00,285.15,281.27,285.9,284.26,292.08,93.0,93.0,54.0,87.0,37.0,1007.0,1021.0,1018.0,1013.0,1015.0,292.08
2017-10-17 17:00:00,284.34,283.0,288.65,284.96,296.46,81.0,93.0,52.0,81.0,23.0,1008.0,1021.0,1019.0,1013.0,1016.0,296.46
2017-10-17 18:00:00,284.75,284.39,291.41,285.24,299.67,81.0,81.0,52.0,93.0,17.0,1013.0,1021.0,1019.0,1015.0,1016.0,299.67
2017-10-17 19:00:00,285.53,285.51,293.23,284.84,302.73,62.0,76.0,30.0,93.0,11.0,1015.0,1021.0,1019.0,1016.0,1016.0,302.73
2017-10-17 20:00:00,286.14,285.74,294.77,285.54,304.97,71.0,71.0,59.0,76.0,10.0,1014.0,1021.0,1019.0,1018.0,1015.0,304.97
2017-10-17 21:00:00,286.35,286.14,296.96,287.05,304.99,71.0,87.0,23.0,71.0,15.0,1015.0,1021.0,1018.0,1018.0,1015.0,304.97
2017-10-17 22:00:00,286.54,285.89,297.81,287.86,304.81,54.0,100.0,24.0,76.0,30.0,1018.0,1022.0,1018.0,1019.0,1014.0,304.99
2017-10-17 23:00:00,286.56,286.15,298.64,288.15,305.28,76.0,93.0,22.0,76.0,22.0,1018.0,1022.0,1017.0,1020.0,1013.0,305.28
2017-10-18 00:00:00,286.57,286.3,298.26,288.24,305.39,66.0,87.0,21.0,55.0,22.0,1018.0,1022.0,1017.0,1020.0,1013.0,305.28
2017-10-18 01:00:00,286.15,286.04,296.73,287.25,304.28,54.0,93.0,31.0,54.0,28.0,1020.0,1021.0,1017.0,1020.0,1012.0,304.28
2017-10-18 02:00:00,284.76,285.04,292.38,285.8,301.75,62.0,100.0,100.0,66.0,32.0,1019.0,1021.0,1018.0,1020.0,1012.0,301.75
2017-10-18 03:00:00,283.74,283.78,289.21,285.35,298.96,66.0,93.0,93.0,62.0,44.0,1019.0,1021.0,1018.0,1020.0,1013.0,298.96
2017-10-18 04:00:00,282.95,283.03,288.05,284.48,298.55,71.0,100.0,93.0,62.0,41.0,1019.0,1021.0,1018.0,1020.0,1013.0,298.55
2017-10-18 05:00:00,282.93,282.89,286.27,283.04,297.22,76.0,100.0,100.0,58.0,47.0,1019.0,1021.0,1018.0,1020.0,1013.0,297.22
2017-10-18 06:00:00,282.89,282.53,285.69,282.24,296.48,71.0,100.0,93.0,62.0,47.0,1018.0,1020.0,1018.0,1020.0,1013.0,296.48
2017-10-18 07:00:00,281.89,282.64,284.51,281.25,295.9,76.0,93.0,76.0,70.0,47.0,1018.0,1019.0,1018.0,1019.0,1013.0,295.9
2017-10-18 08:00:00,281.9,282.75,284.18,281.24,294.73,81.0,93.0,93.0,81.0,49.0,1018.0,1019.0,1018.0,1019.0,1013.0,294.73
2017-10-18 09:00:00,282.12,283.14,283.99,280.94,294.56,76.0,93.0,100.0,81.0,53.0,1017.0,1018.0,1018.0,1019.0,1013.0,294.56
2017-10-18 10:00:00,281.35,283.14,282.92,280.74,293.22,81.0,100.0,93.0,81.0,60.0,1016.0,1018.0,1018.0,1018.0,1014.0,293.31
2017-10-18 11:00:00,280.84,283.27,282.65,280.64,293.31,87.0,100.0,93.0,81.0,68.0,1015.0,1018.0,1017.0,1017.0,1013.0,293.22
2017-10-18 12:00:00,281.34,283.27,281.9,281.03,292.65,70.0,100.0,100.0,81.0,68.0,1015.0,1017.0,1017.0,1016.0,1013.0,292.73
2017-10-18 13:00:00,282.02,283.51,282.06,280.85,292.73,62.0,93.0,93.0,93.0,68.0,1013.0,1016.0,1017.0,1014.0,1013.0,292.65
2017-10-18 14:00:00,281.91,284.15,282.16,281.04,291.83,76.0,87.0,93.0,81.0,68.0,1012.0,1016.0,1017.0,1014.0,1013.0,291.83
2017-10-18 15:00:00,281.67,283.52,281.91,280.94,291.35,76.0,93.0,93.0,76.0,72.0,1010.0,1015.0,1017.0,1013.0,1013.0,291.83
2017-10-18 16:00:00,281.7,284.0,282.23,281.14,292.27,76.0,87.0,81.0,81.0,64.0,1008.0,1015.0,1018.0,1013.0,1014.0,292.27
2017-10-18 17:00:00,282.15,284.43,283.58,281.9,295.15,87.0,93.0,93.0,81.0,60.0,1007.0,1015.0,1018.0,1012.0,1014.0,295.15
2017-10-18 18:00:00,282.37,285.77,285.32,283.27,297.45,93.0,100.0,81.0,87.0,41.0,1005.0,1014.0,1018.0,1009.0,1015.0,297.45
2017-10-18 19:00:00,282.75,287.38,286.98,283.75,299.32,93.0,82.0,87.0,87.0,37.0,1003.0,1014.0,1018.0,1008.0,1014.0,299.32
2017-10-18 20:00:00,282.96,288.01,289.42,284.85,300.93,93.0,82.0,87.0,100.0,35.0,1002.0,1013.0,1018.0,1008.0,1014.0,300.93
2017-10-18 21:00:00,283.58,288.52,291.68,286.84,301.57,93.0,93.0,87.0,100.0,39.0,1000.0,1012.0,1017.0,1007.0,1013.0,301.57
2017-10-18 22:00:00,285.16,290.13,293.48,288.05,301.94,93.0,72.0,33.0,93.0,37.0,998.0,1011.0,1016.0,1005.0,1013.0,301.57
2017-10-18 23:00:00,285.77,290.51,292.57,289.26,301.33,93.0,72.0,81.0,82.0,39.0,998.0,1011.0,1017.0,1004.0,1013.0,301.33
2017-10-19 00:00:00,286.0,290.77,291.97,290.03,300.77,93.0,72.0,87.0,68.0,34.0,999.0,1010.0,1017.0,1003.0,1012.0,300.77
2017-10-19 01:00:00,285.59,290.39,289.84,289.75,299.87,100.0,72.0,87.0,93.0,39.0,999.0,1009.0,1016.0,1002.0,1012.0,299.87
2017-10-19 02:00:00,285.77,290.28,287.5,289.54,298.39,93.0,72.0,93.0,72.0,44.0,998.0,1009.0,1016.0,1002.0,1012.0,298.39
2017-10-19 03:00:00,285.55,289.91,285.99,287.81,296.57,93.0,67.0,93.0,93.0,53.0,998.0,1008.0,1016.0,1003.0,1012.0,296.57
2017-10-19 04:00:00,285.56,289.54,285.45,287.65,295.28,87.0,72.0,100.0,100.0,64.0,999.0,1007.0,1016.0,1003.0,1012.0,295.28
2017-10-19 05:00:00,285.34,289.4,284.89,286.45,294.65,82.0,72.0,100.0,100.0,73.0,1000.0,1007.0,1016.0,1003.0,1012.0,294.65
2017-10-19 06:00:00,285.42,289.29,285.35,286.15,293.65,81.0,67.0,93.0,100.0,68.0,999.0,1006.0,1017.0,1004.0,1013.0,293.65
2017-10-19 07:00:00,284.93,288.51,285.52,285.15,293.0,87.0,67.0,100.0,100.0,94.0,999.0,1006.0,1017.0,1003.0,1013.0,293.0
2017-10-19 08:00:00,284.94,287.77,285.33,285.37,292.65,93.0,67.0,100.0,93.0,94.0,1000.0,1006.0,1016.0,1003.0,1013.0,292.65
2017-10-19 09:00:00,284.65,287.64,285.34,285.15,291.76,87.0,72.0,100.0,87.0,100.0,999.0,1006.0,1016.0,1003.0,1013.0,291.76
2017-10-19 10:00:00,284.39,287.15,285.7,284.85,291.53,93.0,82.0,93.0,93.0,93.0,1000.0,1006.0,1017.0,1003.0,1012.0,291.53
2017-10-19 11:00:00,285.15,286.4,285.97,284.45,291.22,87.0,93.0,100.0,93.0,82.0,999.0,1005.0,1016.0,1003.0,1012.0,291.22
2017-10-19 12:00:00,284.92,286.02,286.07,284.45,291.06,93.0,87.0,76.0,87.0,82.0,999.0,1005.0,1016.0,1002.0,1012.0,291.22
2017-10-19 13:00:00,284.68,285.89,286.07,284.35,291.22,93.0,93.0,100.0,87.0,82.0,999.0,1005.0,1015.0,1002.0,1012.0,291.07
2017-10-19 14:00:00,284.18,285.52,286.06,284.45,291.07,93.0,100.0,100.0,93.0,82.0,998.0,1005.0,1015.0,1003.0,1013.0,291.07
2017-10-19 15:00:00,284.15,285.52,286.07,284.37,290.67,93.0,100.0,100.0,100.0,82.0,999.0,1004.0,1015.0,1002.0,1013.0,291.07
2017-10-19 16:00:00,284.38,285.53,286.07,284.15,291.51,100.0,93.0,100.0,100.0,73.0,998.0,1004.0,1015.0,1002.0,1013.0,291.51
2017-10-19 17:00:00,284.37,285.4,286.7,284.48,292.79,93.0,93.0,100.0,100.0,64.0,998.0,1004.0,1016.0,1001.0,1013.0,292.79
2017-10-19 18:00:00,284.79,285.41,287.7,284.65,294.09,93.0,93.0,93.0,100.0,64.0,999.0,1004.0,1016.0,1001.0,1013.0,294.09
2017-10-19 19:00:00,284.76,285.53,288.88,284.93,295.21,93.0,93.0,82.0,100.0,69.0,998.0,1003.0,1016.0,1001.0,1013.0,295.21
2017-10-19 20:00:00,285.16,286.03,290.33,285.15,296.29,93.0,93.0,68.0,81.0,73.0,999.0,1003.0,1015.0,1000.0,1013.0,296.29
2017-10-19 21:00:00,285.15,285.78,290.97,284.92,296.72,87.0,93.0,72.0,93.0,60.0,998.0,1002.0,1015.0,1000.0,1012.0,296.62
2017-10-19 22:00:00,284.36,285.78,291.34,284.93,296.62,93.0,100.0,63.0,93.0,60.0,998.0,1002.0,1014.0,1000.0,1011.0,296.62
2017-10-19 23:00:00,284.15,285.53,291.43,284.9,296.51,87.0,93.0,68.0,100.0,73.0,997.0,1002.0,1013.0,999.0,1012.0,296.51
2017-10-20 00:00:00,283.56,285.53,291.0,284.48,295.84,87.0,93.0,82.0,93.0,69.0,997.0,1002.0,1013.0,1000.0,1012.0,295.84
2017-10-20 01:00:00,283.15,285.28,290.42,283.59,295.49,87.0,93.0,77.0,87.0,68.0,997.0,1002.0,1013.0,998.0,1011.0,295.49
2017-10-20 02:00:00,283.15,284.78,290.26,283.15,294.27,93.0,93.0,72.0,93.0,64.0,997.0,1002.0,1012.0,998.0,1011.0,294.27
2017-10-20 03:00:00,283.16,284.53,289.43,283.24,293.09,93.0,93.0,100.0,87.0,73.0,997.0,1002.0,1012.0,999.0,1011.0,293.09
2017-10-20 04:00:00,282.96,284.41,289.41,282.95,292.09,100.0,87.0,82.0,93.0,77.0,997.0,1002.0,1012.0,999.0,1012.0,292.09
2017-10-20 05:00:00,282.92,284.3,290.07,283.05,291.58,93.0,81.0,82.0,100.0,88.0,998.0,1003.0,1012.0,999.0,1013.0,291.58
2017-10-20 06:00:00,282.93,283.66,289.79,282.85,291.38,93.0,87.0,88.0,93.0,72.0,998.0,1003.0,1012.0,999.0,1013.0,291.38
2017-10-20 07:00:00,282.15,283.41,288.42,282.95,291.3,100.0,87.0,93.0,93.0,72.0,998.0,1003.0,1012.0,999.0,1013.0,291.3
2017-10-20 08:00:00,281.9,283.16,285.9,283.04,291.0,93.0,87.0,100.0,93.0,82.0,998.0,1003.0,1014.0,999.0,1013.0,291.0
2017-10-20 09:00:00,281.61,282.91,285.42,282.53,290.68,93.0,87.0,93.0,81.0,82.0,999.0,1004.0,1014.0,1000.0,1013.0,290.75
2017-10-20 10:00:00,281.38,282.41,285.65,282.35,290.75,93.0,93.0,100.0,87.0,82.0,999.0,1004.0,1014.0,1001.0,1013.0,290.68
2017-10-20 11:00:00,281.43,282.44,285.48,281.81,290.52,93.0,93.0,100.0,87.0,88.0,999.0,1005.0,1015.0,1001.0,1012.0,290.52
2017-10-20 12:00:00,281.16,282.28,285.33,281.48,290.36,93.0,93.0,93.0,87.0,88.0,1000.0,1005.0,1015.0,1002.0,1012.0,290.52
2017-10-20 13:00:00,281.16,282.28,284.99,281.15,290.65,93.0,93.0,93.0,100.0,93.0,1000.0,1006.0,1017.0,1003.0,1013.0,290.53
2017-10-20 14:00:00,280.72,282.4,284.33,281.14,290.53,93.0,93.0,100.0,87.0,88.0,1002.0,1007.0,1017.0,1004.0,1013.0,290.53
2017-10-20 15:00:00,280.76,282.03,283.92,281.7,290.48,100.0,93.0,93.0,87.0,77.0,1002.0,1008.0,1018.0,1004.0,1013.0,290.53
2017-10-20 16:00:00,280.73,282.4,284.49,281.25,290.71,100.0,93.0,93.0,93.0,72.0,1002.0,1009.0,1018.0,1005.0,1014.0,290.71
2017-10-20 17:00:00,281.52,283.02,286.06,281.45,291.65,93.0,87.0,93.0,93.0,72.0,1003.0,1009.0,1019.0,1006.0,1014.0,291.65
2017-10-20 18:00:00,282.33,283.14,287.23,281.66,292.42,93.0,87.0,82.0,93.0,64.0,1004.0,1010.0,1020.0,1006.0,1014.0,292.42
2017-10-20 19:00:00,283.19,284.15,288.31,282.35,293.65,93.0,81.0,93.0,87.0,64.0,1004.0,1011.0,1020.0,1007.0,1014.0,293.65
2017-10-20 20:00:00,284.36,284.02,289.24,283.05,294.91,81.0,81.0,77.0,93.0,53.0,1004.0,1012.0,1020.0,1007.0,1013.0,294.91
2017-10-20 21:00:00,284.55,284.43,289.85,283.54,295.45,76.0,81.0,77.0,81.0,56.0,1006.0,1012.0,1020.0,1008.0,1013.0,295.28
2017-10-20 22:00:00,284.95,284.89,290.4,283.74,295.28,71.0,71.0,48.0,76.0,60.0,1006.0,1013.0,1019.0,1008.0,1014.0,295.28
2017-10-20 23:00:00,284.94,284.41,290.57,283.75,294.84,71.0,87.0,48.0,71.0,56.0,1007.0,1014.0,1020.0,1009.0,1013.0,294.84
2017-10-21 00:00:00,284.54,284.59,290.24,282.65,294.84,71.0,81.0,59.0,93.0,60.0,1008.0,1015.0,1020.0,1009.0,1012.0,294.84
2017-10-21 01:00:00,284.72,283.89,289.41,282.63,293.86,71.0,81.0,54.0,76.0,68.0,1007.0,1015.0,1020.0,1011.0,1013.0,293.86
2017-10-21 02:00:00,283.17,283.3,287.93,282.34,292.83,66.0,81.0,87.0,71.0,60.0,1010.0,1016.0,1020.0,1011.0,1012.0,292.83
2017-10-21 03:00:00,282.16,282.53,287.07,281.35,291.96,70.0,81.0,58.0,87.0,64.0,1011.0,1016.0,1020.0,1013.0,1012.0,291.96
2017-10-21 04:00:00,281.34,282.29,286.57,281.26,291.68,87.0,81.0,87.0,87.0,68.0,1010.0,1016.0,1021.0,1013.0,1013.0,291.68
2017-10-21 05:00:00,281.15,282.03,285.77,280.74,291.14,75.0,87.0,87.0,81.0,63.0,1012.0,1016.0,1020.0,1013.0,1013.0,291.14
2017-10-21 06:00:00,280.18,282.03,285.79,280.44,290.83,87.0,87.0,87.0,81.0,63.0,1011.0,1016.0,1021.0,1014.0,1013.0,290.83
2017-10-21 07:00:00,280.86,282.15,285.16,280.14,290.68,87.0,87.0,87.0,93.0,29.0,1013.0,1016.0,1022.0,1013.0,1014.0,290.68
2017-10-21 08:00:00,280.62,282.3,284.98,280.37,290.29,81.0,87.0,81.0,93.0,77.0,1012.0,1015.0,1021.0,1013.0,1014.0,290.29
2017-10-21 09:00:00,281.14,282.15,284.44,280.34,289.83,87.0,87.0,81.0,75.0,37.0,1012.0,1015.0,1021.0,1013.0,1015.0,289.83
2017-10-21 10:00:00,281.09,282.15,283.24,280.64,289.37,76.0,93.0,87.0,75.0,77.0,1011.0,1015.0,1022.0,1013.0,1015.0,289.37
2017-10-21 11:00:00,281.15,282.15,282.91,280.71,288.75,81.0,87.0,93.0,100.0,59.0,1012.0,1014.0,1022.0,1012.0,1015.0,288.75
2017-10-21 12:00:00,281.36,281.66,282.23,280.71,288.37,76.0,93.0,93.0,100.0,82.0,1009.0,1013.0,1022.0,1011.0,1015.0,288.37
2017-10-21 13:00:00,281.43,281.57,281.24,280.65,288.3,81.0,93.0,93.0,100.0,59.0,1010.0,1012.0,1022.0,1011.0,1016.0,288.3
2017-10-21 14:00:00,281.14,281.72,280.99,280.45,287.43,81.0,100.0,93.0,93.0,55.0,1008.0,1012.0,1023.0,1010.0,1016.0,287.49
2017-10-21 15:00:00,280.93,281.72,280.85,280.37,287.49,81.0,100.0,93.0,93.0,55.0,1007.0,1011.0,1023.0,1009.0,1017.0,287.49
2017-10-21 16:00:00,280.94,282.15,281.65,280.35,287.83,87.0,93.0,87.0,100.0,55.0,1007.0,1012.0,1023.0,1009.0,1017.0,287.83
2017-10-21 17:00:00,280.77,282.31,284.83,280.37,290.56,87.0,100.0,71.0,100.0,48.0,1007.0,1012.0,1024.0,1008.0,1017.0,290.56
2017-10-21 18:00:00,280.92,283.01,286.78,280.95,292.09,76.0,100.0,62.0,93.0,26.0,1006.0,1012.0,1024.0,1008.0,1018.0,292.09
2017-10-21 19:00:00,281.55,283.3,288.51,281.6,293.85,87.0,100.0,59.0,93.0,53.0,1006.0,1011.0,1024.0,1008.0,1018.0,293.85
2017-10-21 20:00:00,281.51,283.59,290.23,281.82,295.81,81.0,100.0,58.0,100.0,41.0,1005.0,1011.0,1025.0,1007.0,1018.0,295.81
2017-10-21 21:00:00,281.97,284.01,291.53,281.92,296.68,93.0,100.0,51.0,93.0,36.0,1005.0,1010.0,1024.0,1008.0,1017.0,296.68
2017-10-21 22:00:00,282.18,284.85,292.92,282.25,297.21,93.0,100.0,59.0,87.0,47.0,1005.0,1010.0,1024.0,1007.0,1017.0,297.21
2017-10-21 23:00:00,282.19,285.73,293.31,282.45,298.03,93.0,100.0,55.0,100.0,38.0,1004.0,1010.0,1023.0,1006.0,1016.0,298.03
2017-10-22 00:00:00,282.14,286.58,293.74,282.56,298.1,100.0,93.0,40.0,96.0,33.0,1001.0,1010.0,1024.0,1005.0,1017.0,298.03
2017-10-22 01:00:00,282.15,287.68,292.99,283.04,297.62,93.0,93.0,55.0,93.0,31.0,1001.0,1010.0,1024.0,1003.0,1017.0,297.62
2017-10-22 02:00:00,281.74,288.27,290.6,284.16,295.98,93.0,93.0,76.0,95.0,37.0,1001.0,1010.0,1024.0,1003.0,1017.0,295.98
2017-10-22 03:00:00,282.15,288.84,289.08,285.86,294.8,93.0,100.0,76.0,93.0,42.0,1000.0,1011.0,1025.0,1003.0,1017.0,294.8
2017-10-22 04:00:00,282.99,288.84,288.08,286.59,293.7,93.0,87.0,82.0,100.0,43.0,1000.0,1010.0,1026.0,1003.0,1017.0,293.7
2017-10-22 05:00:00,283.22,289.0,287.69,287.59,292.94,100.0,87.0,87.0,93.0,49.0,1000.0,1009.0,1025.0,1003.0,1018.0,292.94
2017-10-22 06:00:00,283.7,289.0,287.25,287.48,291.48,93.0,87.0,87.0,100.0,52.0,1000.0,1009.0,1025.0,1005.0,1018.0,291.48
2017-10-22 07:00:00,284.16,289.13,286.0,287.15,290.39,93.0,87.0,93.0,87.0,52.0,1000.0,1011.0,1025.0,1005.0,1019.0,291.48
2017-10-22 08:00:00,284.95,289.13,285.41,286.15,291.54,93.0,87.0,93.0,100.0,55.0,1001.0,1011.0,1026.0,1005.0,1019.0,290.39
2017-10-22 09:00:00,284.72,288.98,285.07,285.92,289.97,100.0,87.0,93.0,93.0,52.0,1001.0,1012.0,1026.0,1005.0,1019.0,289.97
2017-10-22 10:00:00,284.74,288.71,284.16,285.95,289.07,100.0,87.0,93.0,93.0,66.0,1003.0,1013.0,1026.0,1006.0,1020.0,289.07
2017-10-22 11:00:00,284.96,288.0,283.67,285.85,288.47,100.0,87.0,100.0,93.0,45.0,1003.0,1014.0,1026.0,1007.0,1019.0,288.47
2017-10-22 12:00:00,284.66,287.57,283.25,285.65,288.39,81.0,93.0,100.0,93.0,42.0,1005.0,1016.0,1026.0,1009.0,1019.0,288.47
2017-10-22 13:00:00,284.44,286.43,283.07,284.92,288.59,87.0,100.0,100.0,93.0,58.0,1006.0,1018.0,1026.0,1011.0,1019.0,288.59
2017-10-22 14:00:00,284.0,286.0,282.97,284.54,288.59,100.0,100.0,93.0,93.0,31.0,1009.0,1018.0,1026.0,1013.0,1019.0,288.59
2017-10-22 15:00:00,283.75,286.14,282.46,284.7,288.07,76.0,93.0,100.0,87.0,36.0,1010.0,1020.0,1027.0,1014.0,1019.0,288.59
2017-10-22 16:00:00,283.35,286.13,283.07,284.59,289.74,81.0,87.0,93.0,93.0,31.0,1012.0,1022.0,1027.0,1018.0,1019.0,289.74
2017-10-22 17:00:00,283.74,286.81,285.84,284.81,294.81,76.0,93.0,87.0,76.0,28.0,1014.0,1023.0,1027.0,1018.0,1020.0,294.81
2017-10-22 18:00:00,285.15,287.15,289.06,285.35,298.46,76.0,87.0,72.0,81.0,15.0,1016.0,1024.0,1027.0,1020.0,1020.0,298.46
2017-10-22 19:00:00,285.76,288.28,290.31,286.45,301.39,76.0,87.0,72.0,71.0,13.0,1017.0,1025.0,1027.0,1020.0,1020.0,301.39
2017-10-22 20:00:00,286.74,289.31,292.15,287.03,303.27,71.0,82.0,72.0,93.0,14.0,1019.0,1025.0,1027.0,1023.0,1019.0,303.27
2017-10-22 21:00:00,287.34,289.29,294.05,287.49,304.92,58.0,82.0,41.0,87.0,11.0,1019.0,1027.0,1027.0,1025.0,1019.0,304.92
2017-10-22 22:00:00,287.55,289.65,294.99,286.35,305.21,71.0,72.0,63.0,63.0,11.0,1021.0,1027.0,1025.0,1024.0,1018.0,305.21
2017-10-22 23:00:00,286.56,289.39,296.22,287.05,305.62,76.0,77.0,34.0,58.0,16.0,1022.0,1027.0,1025.0,1024.0,1017.0,305.42
2017-10-23 00:00:00,286.56,289.65,296.48,287.75,305.42,81.0,77.0,34.0,87.0,18.0,1023.0,1028.0,1025.0,1027.0,1018.0,305.42
2017-10-23 01:00:00,286.16,288.73,295.88,286.82,304.88,76.0,82.0,41.0,93.0,18.0,1024.0,1029.0,1025.0,1028.0,1017.0,304.88
2017-10-23 02:00:00,285.35,286.87,294.17,285.74,302.05,76.0,82.0,52.0,71.0,14.0,1025.0,1030.0,1025.0,1027.0,1017.0,302.05
2017-10-23 03:00:00,284.95,285.58,290.79,284.93,298.74,71.0,93.0,82.0,100.0,19.0,1026.0,1030.0,1024.0,1029.0,1019.0,298.74
2017-10-23 04:00:00,283.96,284.44,289.55,284.74,296.92,87.0,93.0,87.0,76.0,36.0,1027.0,1031.0,1024.0,1029.0,1018.0,296.92
2017-10-23 05:00:00,283.33,283.66,288.94,284.14,294.87,76.0,93.0,87.0,87.0,53.0,1028.0,1032.0,1024.0,1030.0,1018.0,294.98
2017-10-23 06:00:00,282.9,282.72,288.0,283.82,294.98,76.0,100.0,87.0,87.0,53.0,1029.0,1032.0,1024.0,1030.0,1018.0,294.87
2017-10-23 07:00:00,282.16,282.3,287.57,282.65,293.14,87.0,100.0,76.0,100.0,60.0,1030.0,1033.0,1024.0,1031.0,1018.0,293.33
2017-10-23 08:00:00,281.41,282.44,287.0,281.94,293.33,87.0,100.0,87.0,100.0,60.0,1031.0,1034.0,1024.0,1032.0,1018.0,293.33
2017-10-23 09:00:00,281.39,281.66,286.98,282.04,293.57,93.0,100.0,87.0,100.0,64.0,1032.0,1034.0,1023.0,1033.0,1018.0,293.33
2017-10-23 10:00:00,281.38,281.65,286.43,282.14,292.9,87.0,100.0,82.0,93.0,49.0,1033.0,1035.0,1023.0,1034.0,1018.0,292.9
2017-10-23 11:00:00,281.18,281.66,285.25,281.7,292.57,100.0,100.0,87.0,87.0,37.0,1034.0,1035.0,1023.0,1035.0,1018.0,292.57
2017-10-23 12:00:00,281.62,281.9,285.66,281.84,292.05,93.0,100.0,81.0,100.0,25.0,1034.0,1036.0,1022.0,1035.0,1017.0,292.57
2017-10-23 13:00:00,282.13,281.76,285.35,281.45,292.61,93.0,100.0,93.0,100.0,28.0,1035.0,1036.0,1022.0,1035.0,1017.0,292.61
2017-10-23 14:00:00,281.73,281.39,284.98,281.74,292.68,93.0,100.0,87.0,100.0,30.0,1035.0,1036.0,1022.0,1035.0,1017.0,292.61
2017-10-23 15:00:00,281.71,281.53,285.16,281.55,291.71,93.0,100.0,82.0,100.0,32.0,1036.0,1036.0,1022.0,1036.0,1017.0,292.68
2017-10-23 16:00:00,281.91,282.14,286.74,281.15,293.83,87.0,100.0,72.0,87.0,26.0,1036.0,1037.0,1022.0,1036.0,1018.0,293.83
2017-10-23 17:00:00,282.91,282.7,291.48,282.13,299.02,81.0,93.0,43.0,81.0,19.0,1037.0,1037.0,1023.0,1037.0,1018.0,299.02
2017-10-23 18:00:00,283.96,284.62,295.07,284.59,303.79,87.0,87.0,38.0,76.0,16.0,1037.0,1037.0,1023.0,1038.0,1018.0,303.79
2017-10-23 19:00:00,284.74,285.85,297.99,286.15,306.86,81.0,87.0,34.0,71.0,12.0,1038.0,1037.0,1022.0,1037.0,1018.0,306.86
2017-10-23 20:00:00,285.75,287.99,299.07,288.25,309.28,82.0,82.0,28.0,63.0,10.0,1038.0,1037.0,1022.0,1037.0,1019.0,309.28
2017-10-23 21:00:00,286.56,289.23,300.4,289.45,310.29,76.0,67.0,27.0,59.0,8.0,1038.0,1037.0,1021.0,1037.0,1017.0,310.29
2017-10-23 22:00:00,286.95,291.0,301.4,290.6,310.32,71.0,67.0,44.0,59.0,7.0,1038.0,1036.0,1020.0,1037.0,1016.0,310.32
2017-10-23 23:00:00,287.18,291.75,302.24,290.85,311.03,76.0,72.0,37.0,67.0,7.0,1037.0,1036.0,1021.0,1037.0,1016.0,310.6
2017-10-24 00:00:00,286.97,291.89,302.25,290.59,310.6,76.0,63.0,37.0,59.0,6.0,1037.0,1035.0,1021.0,1037.0,1015.0,310.6
2017-10-24 01:00:00,286.56,290.73,300.43,290.38,310.03,71.0,72.0,36.0,59.0,7.0,1038.0,1035.0,1021.0,1036.0,1015.0,310.03
2017-10-24 02:00:00,286.35,289.32,298.49,288.24,308.22,76.0,72.0,49.0,51.0,10.0,1038.0,1035.0,1019.0,1037.0,1015.0,308.22
2017-10-24 03:00:00,286.32,286.52,295.77,286.44,304.63,71.0,87.0,59.0,59.0,15.0,1038.0,1035.0,1019.0,1037.0,1017.0,304.63
2017-10-24 04:00:00,285.74,285.29,294.79,284.64,302.27,82.0,93.0,49.0,67.0,18.0,1038.0,1035.0,1019.0,1037.0,1016.0,302.27
2017-10-24 05:00:00,284.74,285.14,293.0,283.54,301.45,87.0,93.0,56.0,76.0,24.0,1037.0,1035.0,1021.0,1037.0,1016.0,301.45
2017-10-24 06:00:00,283.65,283.57,292.35,282.84,300.87,87.0,100.0,60.0,81.0,29.0,1038.0,1035.0,1021.0,1037.0,1016.0,300.87
2017-10-24 07:00:00,283.87,283.5,290.81,281.94,300.41,81.0,100.0,68.0,81.0,33.0,1038.0,1034.0,1021.0,1037.0,1016.0,300.41
2017-10-24 08:00:00,282.85,283.14,290.07,281.34,298.59,81.0,100.0,59.0,87.0,31.0,1038.0,1034.0,1021.0,1037.0,1016.0,298.59
2017-10-24 09:00:00,282.6,282.76,290.06,281.64,298.58,93.0,100.0,68.0,93.0,33.0,1038.0,1034.0,1021.0,1037.0,1016.0,298.59
2017-10-24 10:00:00,281.66,282.14,289.78,281.03,298.65,93.0,100.0,63.0,87.0,11.0,1038.0,1034.0,1021.0,1037.0,1018.0,298.58
2017-10-24 11:00:00,280.85,282.01,289.89,280.55,298.43,100.0,100.0,72.0,100.0,11.0,1037.0,1034.0,1021.0,1037.0,1017.0,298.58
2017-10-24 12:00:00,281.16,281.64,289.61,279.92,298.58,93.0,100.0,67.0,100.0,23.0,1036.0,1033.0,1021.0,1036.0,1017.0,298.43
2017-10-24 13:00:00,280.14,281.13,289.61,279.86,298.38,100.0,93.0,63.0,100.0,40.0,1036.0,1032.0,1021.0,1035.0,1016.0,298.58
2017-10-24 14:00:00,279.74,281.01,289.13,279.86,299.71,100.0,100.0,72.0,100.0,23.0,1036.0,1031.0,1021.0,1034.0,1017.0,299.64
2017-10-24 15:00:00,279.69,280.74,288.48,279.27,299.64,81.0,100.0,72.0,100.0,43.0,1035.0,1031.0,1021.0,1034.0,1016.0,299.71
2017-10-24 16:00:00,279.07,282.45,289.82,278.93,301.15,87.0,93.0,59.0,100.0,10.0,1034.0,1031.0,1022.0,1033.0,1018.0,301.15
2017-10-24 17:00:00,281.11,285.45,293.22,281.03,304.27,81.0,81.0,49.0,100.0,36.0,1034.0,1030.0,1022.0,1033.0,1016.0,304.27
2017-10-24 18:00:00,283.31,288.08,296.22,283.23,307.1,81.0,71.0,44.0,76.0,12.0,1034.0,1030.0,1022.0,1033.0,1016.0,307.1
2017-10-24 19:00:00,285.15,290.27,299.37,285.55,309.28,81.0,63.0,23.0,81.0,10.0,1033.0,1029.0,1018.0,1032.0,1018.0,309.28
2017-10-24 20:00:00,286.4,291.47,301.57,286.95,310.44,81.0,55.0,39.0,82.0,12.0,1032.0,1028.0,1021.0,1031.0,1017.0,310.44
2017-10-24 21:00:00,287.6,293.42,303.61,288.95,311.5,76.0,52.0,21.0,67.0,10.0,1031.0,1026.0,1017.0,1030.0,1015.0,311.5
2017-10-24 22:00:00,288.25,293.71,304.92,289.93,311.8,81.0,52.0,20.0,67.0,13.0,1029.0,1025.0,1016.0,1028.0,1014.0,311.8
2017-10-24 23:00:00,288.27,294.0,305.25,290.37,312.52,81.0,46.0,19.0,67.0,9.0,1028.0,1024.0,1016.0,1027.0,1014.0,311.92
2017-10-25 00:00:00,288.45,293.39,305.09,290.7,311.92,76.0,49.0,28.0,48.0,9.0,1027.0,1024.0,1016.0,1027.0,1013.0,311.92
2017-10-25 01:00:00,287.03,292.16,303.76,289.8,310.5,81.0,55.0,34.0,59.0,12.0,1026.0,1023.0,1018.0,1026.0,1013.0,310.5
2017-10-25 02:00:00,285.04,290.33,300.41,287.15,308.28,87.0,63.0,43.0,67.0,15.0,1026.0,1023.0,1016.0,1025.0,1013.0,308.28
2017-10-25 03:00:00,282.2,287.14,296.97,285.26,306.02,100.0,76.0,53.0,71.0,19.0,1025.0,1023.0,1018.0,1025.0,1013.0,306.02
2017-10-25 04:00:00,282.14,286.13,296.09,284.34,304.88,93.0,81.0,38.0,76.0,25.0,1025.0,1023.0,1016.0,1025.0,1014.0,304.88
2017-10-25 05:00:00,280.96,284.39,294.74,283.33,303.8,93.0,87.0,45.0,76.0,30.0,1024.0,1023.0,1016.0,1024.0,1014.0,303.8
2017-10-25 06:00:00,280.62,282.58,292.9,281.84,303.24,100.0,87.0,46.0,93.0,30.0,1023.0,1023.0,1018.0,1024.0,1014.0,303.24
2017-10-25 07:00:00,280.65,282.14,291.92,280.81,302.7,100.0,93.0,52.0,100.0,34.0,1023.0,1023.0,1016.0,1024.0,1014.0,302.7
2017-10-25 08:00:00,279.64,281.4,290.4,280.04,301.47,93.0,93.0,55.0,93.0,36.0,1022.0,1023.0,1016.0,1023.0,1014.0,301.47
2017-10-25 09:00:00,279.63,280.65,289.83,279.45,300.08,100.0,93.0,67.0,93.0,41.0,1022.0,1023.0,1015.0,1022.0,1014.0,300.08
2017-10-25 10:00:00,280.32,280.16,288.83,279.54,299.32,100.0,93.0,77.0,100.0,38.0,1021.0,1023.0,1015.0,1022.0,1014.0,299.32
2017-10-25 11:00:00,281.59,279.01,288.33,278.9,298.08,81.0,93.0,72.0,93.0,37.0,1020.0,1023.0,1015.0,1022.0,1013.0,298.08
2017-10-25 12:00:00,282.09,279.77,288.15,278.46,297.31,81.0,100.0,71.0,100.0,35.0,1019.0,1023.0,1014.0,1022.0,1013.0,297.31
2017-10-25 13:00:00,282.05,279.54,287.5,278.52,296.46,93.0,100.0,76.0,100.0,37.0,1019.0,1023.0,1014.0,1022.0,1013.0,296.46
2017-10-25 14:00:00,282.52,279.16,286.82,278.57,296.07,93.0,100.0,82.0,93.0,28.0,1018.0,1023.0,1014.0,1022.0,1013.0,296.07
2017-10-25 15:00:00,282.91,279.16,286.16,278.85,294.75,93.0,100.0,87.0,100.0,22.0,1018.0,1023.0,1014.0,1021.0,1013.0,295.32
2017-10-25 16:00:00,283.53,280.27,287.74,279.24,295.32,93.0,100.0,77.0,93.0,30.0,1018.0,1023.0,1015.0,1020.0,1013.0,295.32
2017-10-25 17:00:00,284.15,281.29,291.06,280.45,300.15,93.0,100.0,68.0,100.0,20.0,1018.0,1023.0,1015.0,1020.0,1014.0,300.15
2017-10-25 18:00:00,284.36,284.12,293.48,282.93,303.91,100.0,81.0,63.0,93.0,12.0,1018.0,1023.0,1015.0,1020.0,1014.0,303.91
2017-10-25 19:00:00,284.55,285.75,295.84,285.38,306.97,93.0,82.0,60.0,81.0,9.0,1019.0,1023.0,1014.0,1020.0,1013.0,306.97
2017-10-25 20:00:00,284.74,288.11,298.9,286.57,308.91,93.0,67.0,33.0,93.0,8.0,1019.0,1022.0,1013.0,1020.0,1012.0,308.91
2017-10-25 21:00:00,284.98,289.11,300.48,287.66,309.68,100.0,67.0,34.0,81.0,7.0,1019.0,1021.0,1012.0,1019.0,1011.0,309.68
2017-10-25 22:00:00,285.58,289.26,302.08,288.49,309.91,93.0,77.0,28.0,82.0,6.0,1019.0,1021.0,1013.0,1019.0,1010.0,309.68
2017-10-25 23:00:00,285.59,289.63,301.71,288.16,309.39,93.0,82.0,49.0,82.0,7.0,1020.0,1020.0,1011.0,1019.0,1009.0,309.39
2017-10-26 00:00:00,285.75,289.63,302.82,286.66,309.22,87.0,82.0,30.0,93.0,11.0,1019.0,1020.0,1012.0,1020.0,1009.0,309.22
2017-10-26 01:00:00,285.15,289.01,302.41,286.25,307.35,81.0,82.0,30.0,76.0,11.0,1020.0,1021.0,1012.0,1020.0,1009.0,307.35
2017-10-26 02:00:00,283.59,288.01,300.17,285.45,304.59,100.0,87.0,46.0,93.0,11.0,1021.0,1021.0,1012.0,1020.0,1009.0,304.59
2017-10-26 03:00:00,282.36,287.51,296.62,284.7,301.59,93.0,87.0,52.0,87.0,16.0,1021.0,1021.0,1012.0,1021.0,1009.0,301.59
2017-10-26 04:00:00,282.13,287.0,294.03,284.59,300.15,87.0,87.0,72.0,81.0,18.0,1021.0,1021.0,1011.0,1021.0,1009.0,300.15
2017-10-26 05:00:00,281.57,287.01,292.71,284.59,298.72,100.0,87.0,82.0,87.0,22.0,1022.0,1021.0,1011.0,1022.0,1010.0,298.72
2017-10-26 06:00:00,282.38,286.51,291.68,284.26,297.31,93.0,100.0,87.0,100.0,40.0,1023.0,1022.0,1011.0,1022.0,1010.0,297.31
2017-10-26 07:00:00,282.38,286.58,290.76,284.03,296.06,100.0,93.0,93.0,100.0,33.0,1023.0,1022.0,1011.0,1023.0,1010.0,296.06
2017-10-26 08:00:00,283.17,286.02,289.18,284.05,295.23,93.0,87.0,87.0,93.0,31.0,1024.0,1022.0,1011.0,1024.0,1011.0,295.23
2017-10-26 09:00:00,282.92,285.14,288.34,284.03,293.99,93.0,93.0,93.0,76.0,31.0,1025.0,1022.0,1011.0,1024.0,1011.0,293.99
2017-10-26 10:00:00,282.61,284.39,287.83,283.92,293.4,87.0,87.0,87.0,81.0,33.0,1025.0,1022.0,1011.0,1023.0,1011.0,293.4
2017-10-26 11:00:00,282.9,284.42,287.51,283.81,292.98,93.0,87.0,93.0,93.0,37.0,1025.0,1022.0,1010.0,1025.0,1011.0,292.98
2017-10-26 12:00:00,282.62,284.28,287.09,283.65,291.29,93.0,87.0,93.0,100.0,40.0,1025.0,1022.0,1010.0,1025.0,1011.0,291.29
2017-10-26 13:00:00,282.63,283.52,286.34,283.34,291.06,93.0,87.0,93.0,81.0,45.0,1025.0,1022.0,1010.0,1025.0,1011.0,291.29
2017-10-26 14:00:00,281.69,283.39,286.42,283.25,291.56,93.0,87.0,93.0,100.0,42.0,1025.0,1022.0,1010.0,1024.0,1011.0,291.06
2017-10-26 15:00:00,280.94,283.01,286.1,283.14,290.5,100.0,87.0,93.0,87.0,37.0,1025.0,1021.0,1011.0,1024.0,1011.0,291.56
2017-10-26 16:00:00,280.28,283.63,286.7,283.04,291.89,93.0,93.0,87.0,100.0,34.0,1026.0,1022.0,1011.0,1025.0,1012.0,291.89
2017-10-26 17:00:00,281.92,285.62,290.82,283.45,295.81,100.0,87.0,82.0,87.0,25.0,1026.0,1022.0,1012.0,1025.0,1012.0,295.81
2017-10-26 18:00:00,283.55,287.97,293.45,284.26,299.02,93.0,76.0,68.0,81.0,14.0,1027.0,1022.0,1012.0,1025.0,1012.0,299.02
2017-10-26 19:00:00,284.14,290.69,295.69,284.37,301.88,93.0,67.0,64.0,81.0,15.0,1027.0,1021.0,1012.0,1026.0,1012.0,301.88
2017-10-26 20:00:00,285.57,292.7,297.98,284.81,303.9,93.0,40.0,56.0,81.0,13.0,1027.0,1020.0,1012.0,1026.0,1012.0,303.9
2017-10-26 21:00:00,287.04,293.87,299.42,285.35,305.15,93.0,37.0,46.0,81.0,14.0,1026.0,1020.0,1011.0,1025.0,1011.0,304.96
2017-10-26 22:00:00,287.25,294.44,301.88,285.39,304.96,93.0,37.0,23.0,76.0,13.0,1026.0,1020.0,1012.0,1024.0,1011.0,304.96
2017-10-26 23:00:00,287.26,294.3,302.07,286.55,304.86,93.0,37.0,25.0,71.0,17.0,1026.0,1020.0,1012.0,1024.0,1010.0,304.86
2017-10-27 00:00:00,287.21,293.31,303.07,286.54,304.04,87.0,40.0,22.0,67.0,11.0,1026.0,1019.0,1012.0,1024.0,1011.0,304.04
2017-10-27 01:00:00,286.42,291.14,302.57,286.26,303.16,87.0,42.0,26.0,82.0,21.0,1025.0,1019.0,1012.0,1023.0,1011.0,303.16
2017-10-27 02:00:00,284.4,289.39,299.51,285.15,300.45,93.0,42.0,35.0,71.0,24.0,1025.0,1019.0,1012.0,1024.0,1011.0,300.45
2017-10-27 03:00:00,282.56,288.52,296.1,284.26,298.33,93.0,45.0,55.0,76.0,31.0,1025.0,1019.0,1013.0,1024.0,1011.0,298.33
2017-10-27 04:00:00,281.94,287.0,294.25,283.54,296.82,93.0,87.0,48.0,76.0,38.0,1025.0,1020.0,1013.0,1024.0,1012.0,296.82
2017-10-27 05:00:00,281.52,286.14,293.33,282.85,295.76,100.0,93.0,77.0,100.0,43.0,1025.0,1020.0,1013.0,1023.0,1012.0,295.76
2017-10-27 06:00:00,281.66,285.5,292.27,282.36,294.28,93.0,81.0,72.0,81.0,40.0,1025.0,1020.0,1014.0,1024.0,1012.0,294.28
2017-10-27 07:00:00,281.37,285.01,290.76,282.03,293.42,100.0,87.0,55.0,100.0,43.0,1025.0,1021.0,1014.0,1024.0,1013.0,293.42
2017-10-27 08:00:00,281.83,284.49,289.86,281.48,292.37,93.0,87.0,55.0,100.0,49.0,1025.0,1021.0,1014.0,1024.0,1013.0,292.37
2017-10-27 09:00:00,281.17,283.87,288.1,281.03,291.6,100.0,93.0,93.0,93.0,56.0,1025.0,1020.0,1013.0,1023.0,1013.0,291.6
2017-10-27 10:00:00,280.13,283.62,287.42,280.85,290.84,100.0,93.0,100.0,93.0,59.0,1025.0,1021.0,1014.0,1024.0,1013.0,290.84
2017-10-27 11:00:00,281.37,283.48,286.51,280.95,290.3,100.0,93.0,100.0,93.0,55.0,1024.0,1020.0,1014.0,1023.0,1013.0,290.3
2017-10-27 12:00:00,280.89,283.0,285.92,280.54,290.07,93.0,93.0,100.0,100.0,63.0,1024.0,1021.0,1014.0,1023.0,1013.0,290.07
2017-10-27 13:00:00,279.57,282.77,285.76,280.14,289.37,93.0,93.0,100.0,100.0,55.0,1024.0,1021.0,1014.0,1022.0,1013.0,289.37
2017-10-27 14:00:00,279.7,282.89,285.6,281.04,288.75,93.0,93.0,100.0,100.0,48.0,1024.0,1021.0,1014.0,1023.0,1013.0,288.75
2017-10-27 15:00:00,280.08,281.62,285.41,281.48,288.54,100.0,100.0,100.0,93.0,45.0,1024.0,1021.0,1015.0,1023.0,1013.0,288.75
2017-10-27 16:00:00,279.07,283.48,286.18,281.48,289.54,100.0,81.0,100.0,93.0,37.0,1024.0,1021.0,1015.0,1023.0,1014.0,289.54
2017-10-27 17:00:00,281.04,286.06,289.74,282.15,293.67,93.0,59.0,63.0,87.0,30.0,1024.0,1021.0,1017.0,1023.0,1014.0,293.67
2017-10-27 18:00:00,284.56,289.69,292.7,282.74,296.32,93.0,55.0,52.0,81.0,29.0,1024.0,1021.0,1016.0,1023.0,1014.0,296.32
2017-10-27 19:00:00,286.18,292.27,295.05,284.26,298.68,87.0,48.0,34.0,81.0,24.0,1024.0,1021.0,1016.0,1023.0,1014.0,298.68
2017-10-27 20:00:00,286.44,293.84,297.06,286.15,299.99,93.0,40.0,28.0,67.0,20.0,1024.0,1020.0,1015.0,1023.0,1014.0,299.99
2017-10-27 21:00:00,287.87,294.85,299.14,288.14,301.32,93.0,35.0,25.0,59.0,37.0,1023.0,1019.0,1014.0,1022.0,1013.0,301.32
2017-10-27 22:00:00,288.42,295.57,300.56,289.44,301.6,82.0,33.0,22.0,55.0,18.0,1022.0,1019.0,1014.0,1021.0,1012.0,301.6
2017-10-27 23:00:00,288.65,294.99,301.06,290.59,301.76,87.0,35.0,20.0,52.0,34.0,1022.0,1018.0,1013.0,1021.0,1011.0,301.6
2017-10-28 00:00:00,288.01,294.52,302.07,290.92,301.52,87.0,40.0,22.0,59.0,28.0,1021.0,1018.0,1013.0,1020.0,1011.0,301.52