date,company,usd_per_1m_tokens,final,rebuilt_history
2025-01-01,Anthropic,5.7496,true,true
2025-01-02,Anthropic,5.8518,true,true
2025-01-03,Anthropic,5.8552,true,true
2025-01-04,Anthropic,5.8354,true,true
2025-01-05,Anthropic,5.872,true,true
2025-01-06,Anthropic,5.8556,true,true
2025-01-07,Anthropic,5.8757,true,true
2025-01-08,Anthropic,5.8574,true,true
2025-01-09,Anthropic,5.8677,true,true
2025-01-10,Anthropic,5.9088,true,true
2025-01-11,Anthropic,5.8839,true,true
2025-01-12,Anthropic,5.9822,true,true
2025-01-13,Anthropic,5.9553,true,true
2025-01-14,Anthropic,5.8563,true,true
2025-01-15,Anthropic,5.9699,true,true
2025-01-16,Anthropic,5.9491,true,true
2025-01-17,Anthropic,5.9158,true,true
2025-01-18,Anthropic,5.9859,true,true
2025-01-19,Anthropic,5.9632,true,true
2025-01-20,Anthropic,5.9835,true,true
2025-01-21,Anthropic,5.9885,true,true
2025-01-22,Anthropic,5.9053,true,true
2025-01-23,Anthropic,5.9153,true,true
2025-01-24,Anthropic,5.9027,true,true
2025-01-25,Anthropic,5.9116,true,true
2025-01-26,Anthropic,5.911,true,true
2025-01-27,Anthropic,5.9126,true,true
2025-01-28,Anthropic,5.9962,true,true
2025-01-29,Anthropic,5.8877,true,true
2025-01-30,Anthropic,5.8881,true,true
2025-01-31,Anthropic,5.897,true,true
2025-02-01,Anthropic,5.9309,true,true
2025-02-02,Anthropic,5.9215,true,true
2025-02-03,Anthropic,5.9073,true,true
2025-02-04,Anthropic,5.8791,true,true
2025-02-05,Anthropic,5.8695,true,true
2025-02-06,Anthropic,5.9223,true,true
2025-02-07,Anthropic,5.9261,true,true
2025-02-08,Anthropic,5.9276,true,true
2025-02-09,Anthropic,5.9331,true,true
2025-02-10,Anthropic,6.0072,true,true
2025-02-11,Anthropic,5.9295,true,true
2025-02-12,Anthropic,5.9297,true,true
2025-02-13,Anthropic,5.9369,true,true
2025-02-14,Anthropic,5.9368,true,true
2025-02-15,Anthropic,5.9279,true,true
2025-02-16,Anthropic,5.911,true,true
2025-02-17,Anthropic,5.9238,true,true
2025-02-18,Anthropic,5.9236,true,true
2025-02-19,Anthropic,5.9151,true,true
2025-02-20,Anthropic,5.9123,true,true
2025-02-21,Anthropic,5.9258,true,true
2025-02-22,Anthropic,5.9246,true,true
2025-02-23,Anthropic,5.9262,true,true
2025-02-24,Anthropic,5.9137,true,true
2025-02-25,Anthropic,5.9366,true,true
2025-02-26,Anthropic,5.9419,true,true
2025-02-27,Anthropic,5.9389,true,true
2025-02-28,Anthropic,5.9417,true,true
2025-03-01,Anthropic,5.9453,true,true
2025-03-02,Anthropic,5.938,true,true
2025-03-03,Anthropic,5.9432,true,true
2025-03-04,Anthropic,5.9128,true,true
2025-03-05,Anthropic,5.9458,true,true
2025-03-06,Anthropic,5.9429,true,true
2025-03-07,Anthropic,5.9427,true,true
2025-03-08,Anthropic,5.9701,true,true
2025-03-09,Anthropic,5.9432,true,true
2025-03-10,Anthropic,5.9518,true,true
2025-03-11,Anthropic,5.9515,true,true
2025-03-12,Anthropic,5.9449,true,true
2025-03-13,Anthropic,5.8102,true,true
2025-03-14,Anthropic,5.743,true,true
2025-03-15,Anthropic,5.2889,true,true
2025-03-16,Anthropic,5.7193,true,true
2025-03-17,Anthropic,5.2971,true,true
2025-03-18,Anthropic,5.3221,true,true
2025-03-19,Anthropic,5.8998,true,true
2025-03-20,Anthropic,5.62,true,true
2025-03-21,Anthropic,5.6266,true,true
2025-03-22,Anthropic,5.9379,true,true
2025-03-23,Anthropic,5.9471,true,true
2025-03-24,Anthropic,5.9408,true,true
2025-03-25,Anthropic,5.9228,true,true
2025-03-26,Anthropic,5.93,true,true
2025-03-27,Anthropic,5.8941,true,true
2025-03-28,Anthropic,5.938,true,true
2025-03-29,Anthropic,5.9589,true,true
2025-03-30,Anthropic,5.962,true,true
2025-03-31,Anthropic,5.6541,true,true
2025-04-01,Anthropic,5.6535,true,true
2025-04-02,Anthropic,5.8587,true,true
2025-04-03,Anthropic,5.9416,true,true
2025-04-04,Anthropic,5.9348,true,true
2025-04-05,Anthropic,5.9691,true,true
2025-04-06,Anthropic,5.9652,true,true
2025-04-07,Anthropic,5.943,true,true
2025-04-08,Anthropic,5.903,true,true
2025-04-09,Anthropic,5.92,true,true
2025-04-10,Anthropic,5.9251,true,true
2025-04-11,Anthropic,5.928,true,true
2025-04-12,Anthropic,5.9066,true,true
2025-04-13,Anthropic,5.9053,true,true
2025-04-14,Anthropic,5.8912,true,true
2025-04-15,Anthropic,5.9231,true,true
2025-04-16,Anthropic,5.927,true,true
2025-04-17,Anthropic,5.931,true,true
2025-04-18,Anthropic,5.9293,true,true
2025-04-19,Anthropic,5.9226,true,true
2025-04-20,Anthropic,5.9302,true,true
2025-04-21,Anthropic,5.9146,true,true
2025-04-22,Anthropic,5.9219,true,true
2025-04-23,Anthropic,5.9193,true,true
2025-04-24,Anthropic,5.8697,true,true
2025-04-25,Anthropic,5.8955,true,true
2025-04-26,Anthropic,5.8651,true,true
2025-04-27,Anthropic,5.9148,true,true
2025-04-28,Anthropic,5.9487,true,true
2025-04-29,Anthropic,5.8725,true,true
2025-04-30,Anthropic,6.0,true,true
2025-05-01,Anthropic,5.9572,true,true
2025-05-02,Anthropic,5.962,true,true
2025-05-03,Anthropic,5.958,true,true
2025-05-04,Anthropic,5.9548,true,true
2025-05-05,Anthropic,5.8787,true,true
2025-05-06,Anthropic,5.9107,true,true
2025-05-07,Anthropic,5.9085,true,true
2025-05-08,Anthropic,5.9507,true,true
2025-05-09,Anthropic,5.8477,true,true
2025-05-10,Anthropic,5.9505,true,true
2025-05-11,Anthropic,5.9577,true,true
2025-05-12,Anthropic,5.9509,true,true
2025-05-13,Anthropic,5.9606,true,true
2025-05-14,Anthropic,5.9509,true,true
2025-05-15,Anthropic,5.9563,true,true
2025-05-16,Anthropic,5.9239,true,true
2025-05-17,Anthropic,6.0,true,true
2025-05-18,Anthropic,5.9626,true,true
2025-05-19,Anthropic,5.9621,true,true
2025-05-20,Anthropic,5.9524,true,true
2025-05-21,Anthropic,5.9633,true,true
2025-05-22,Anthropic,5.9513,true,true
2025-05-23,Anthropic,6.6659,true,true
2025-05-24,Anthropic,6.6703,true,true
2025-05-25,Anthropic,6.6069,true,true
2025-05-26,Anthropic,6.511,true,true
2025-05-27,Anthropic,6.5831,true,true
2025-05-28,Anthropic,6.8565,true,true
2025-05-29,Anthropic,6.832,true,true
2025-05-30,Anthropic,7.0078,true,true
2025-05-31,Anthropic,7.0116,true,true
2025-06-01,Anthropic,7.0605,true,true
2025-06-02,Anthropic,6.9548,true,true
2025-06-03,Anthropic,6.9264,true,true
2025-06-04,Anthropic,6.7921,true,true
2025-06-05,Anthropic,6.9976,true,true
2025-06-06,Anthropic,7.154,true,true
2025-06-07,Anthropic,7.1752,true,true
2025-06-08,Anthropic,7.0721,true,true
2025-06-09,Anthropic,6.8862,true,true
2025-06-10,Anthropic,6.8184,true,true
2025-06-11,Anthropic,6.8774,true,true
2025-06-12,Anthropic,7.022,true,true
2025-06-13,Anthropic,6.9189,true,true
2025-06-14,Anthropic,6.9273,true,true
2025-06-16,Anthropic,6.8104,true,true
2025-06-17,Anthropic,6.6991,true,true
2025-06-18,Anthropic,6.5933,true,true
2025-06-19,Anthropic,6.6486,true,true
2025-06-20,Anthropic,6.7236,true,true
2025-06-21,Anthropic,6.7492,true,true
2025-06-22,Anthropic,6.6499,true,true
2025-06-23,Anthropic,6.6495,true,true
2025-06-24,Anthropic,6.6819,true,true
2025-06-25,Anthropic,6.686,true,true
2025-06-26,Anthropic,6.9038,true,true
2025-06-27,Anthropic,6.9196,true,true
2025-06-28,Anthropic,6.8994,true,true
2025-06-29,Anthropic,6.9062,true,true
2025-06-30,Anthropic,6.8025,true,true
2025-07-01,Anthropic,6.6204,true,true
2025-07-02,Anthropic,6.7633,true,true
2025-07-03,Anthropic,6.6551,true,true
2025-07-04,Anthropic,6.9184,true,true
2025-07-05,Anthropic,6.8554,true,true
2025-07-06,Anthropic,6.9322,true,true
2025-07-07,Anthropic,6.9907,true,true
2025-07-08,Anthropic,6.7575,true,true
2025-07-09,Anthropic,6.7998,true,true
2025-07-10,Anthropic,6.6596,true,true
2025-07-11,Anthropic,6.8287,true,true
2025-07-12,Anthropic,7.1509,true,true
2025-07-13,Anthropic,6.9007,true,true
2025-07-14,Anthropic,6.8071,true,true
2025-07-16,Anthropic,6.6227,true,true
2025-07-17,Anthropic,6.7121,true,true
2025-07-18,Anthropic,6.6979,true,true
2025-07-19,Anthropic,6.9457,true,true
2025-07-20,Anthropic,6.9428,true,true
2025-07-21,Anthropic,6.9159,true,true
2025-07-22,Anthropic,6.8794,true,true
2025-07-23,Anthropic,6.7684,true,true
2025-07-24,Anthropic,6.8696,true,true
2025-07-25,Anthropic,7.0645,true,true
2025-07-26,Anthropic,7.3115,true,true
2025-07-27,Anthropic,6.8579,true,true
2025-07-28,Anthropic,6.8747,true,true
2025-07-29,Anthropic,6.9021,true,true
2025-07-30,Anthropic,6.8847,true,true
2025-07-31,Anthropic,7.2053,true,true
2025-08-01,Anthropic,7.1507,true,true
2025-08-02,Anthropic,7.5702,true,true
2025-08-03,Anthropic,7.4965,true,true
2025-08-04,Anthropic,7.1879,true,true
2025-08-05,Anthropic,7.0394,true,true
2025-08-06,Anthropic,7.4658,true,true
2025-08-07,Anthropic,7.6976,true,true
2025-08-08,Anthropic,7.4828,true,true
2025-08-09,Anthropic,7.7268,true,true
2025-08-10,Anthropic,7.5224,true,true
2025-08-11,Anthropic,7.3162,true,true
2025-08-12,Anthropic,7.2953,true,true
2025-08-13,Anthropic,7.3481,true,true
2025-08-14,Anthropic,6.9454,true,true
2025-08-15,Anthropic,6.9531,true,true
2025-08-16,Anthropic,6.9729,true,true
2025-08-17,Anthropic,7.2772,true,true
2025-08-18,Anthropic,7.2551,true,true
2025-08-19,Anthropic,7.1921,true,true
2025-08-20,Anthropic,7.1533,true,true
2025-08-21,Anthropic,6.8706,true,true
2025-08-22,Anthropic,6.6836,true,true
2025-08-23,Anthropic,6.5913,true,true
2025-08-24,Anthropic,6.6244,true,true
2025-08-25,Anthropic,6.5669,true,true
2025-08-26,Anthropic,6.9346,true,true
2025-08-27,Anthropic,6.7234,true,true
2025-08-28,Anthropic,6.708,true,true
2025-08-29,Anthropic,6.7879,true,true
2025-08-30,Anthropic,6.595,true,true
2025-08-31,Anthropic,6.7074,true,true
2025-09-01,Anthropic,6.9577,true,true
2025-09-02,Anthropic,6.5313,true,true
2025-09-03,Anthropic,6.6141,true,true
2025-09-04,Anthropic,6.955,true,true
2025-09-05,Anthropic,6.7177,true,true
2025-09-06,Anthropic,6.8009,true,true
2025-09-07,Anthropic,6.7579,true,true
2025-09-08,Anthropic,6.5972,true,true
2025-09-09,Anthropic,6.5406,true,true
2025-09-10,Anthropic,6.5979,true,true
2025-09-11,Anthropic,6.8646,true,true
2025-09-12,Anthropic,6.8432,true,true
2025-09-13,Anthropic,6.5914,true,true
2025-09-14,Anthropic,6.5895,true,true
2025-09-15,Anthropic,6.6053,true,true
2025-09-16,Anthropic,6.8074,true,true
2025-09-17,Anthropic,6.6453,true,true
2025-09-18,Anthropic,6.7772,true,true
2025-09-19,Anthropic,6.9639,true,true
2025-09-20,Anthropic,6.8096,true,true
2025-09-21,Anthropic,6.9088,true,true
2025-09-22,Anthropic,6.6202,true,true
2025-09-23,Anthropic,6.6981,true,true
2025-09-24,Anthropic,6.6281,true,true
2025-09-25,Anthropic,6.6856,true,true
2025-09-26,Anthropic,6.4615,true,true
2025-09-27,Anthropic,6.6273,true,true
2025-09-28,Anthropic,6.5843,true,true
2025-09-29,Anthropic,6.505,true,true
2025-09-30,Anthropic,6.4099,true,true
2025-10-01,Anthropic,6.3533,true,true
2025-10-02,Anthropic,6.0,true,true
2025-10-03,Anthropic,6.0,true,true
2025-10-04,Anthropic,6.0,true,true
2025-10-05,Anthropic,6.0,true,true
2025-10-06,Anthropic,6.0,true,true
2025-10-07,Anthropic,6.0,true,true
2025-10-08,Anthropic,6.0,true,true
2025-10-09,Anthropic,6.2983,true,true
2025-10-10,Anthropic,6.0,true,true
2025-10-11,Anthropic,6.0,true,true
2025-10-12,Anthropic,6.0,true,true
2025-10-13,Anthropic,6.0,true,true
2025-10-14,Anthropic,6.0,true,true
2025-10-15,Anthropic,6.0,true,true
2025-10-16,Anthropic,5.9716,true,true
2025-10-17,Anthropic,5.6964,true,true
2025-10-18,Anthropic,5.664,true,true
2025-10-19,Anthropic,5.7121,true,true
2025-10-20,Anthropic,5.6096,true,true
2025-10-21,Anthropic,5.67,true,true
2025-10-22,Anthropic,5.2952,true,true
2025-10-23,Anthropic,5.7442,true,true
2025-10-24,Anthropic,5.4275,true,true
2025-10-25,Anthropic,5.3242,true,true
2025-10-26,Anthropic,5.6395,true,true
2025-10-27,Anthropic,5.7469,true,true
2025-10-28,Anthropic,5.7429,true,true
2025-10-29,Anthropic,5.7144,true,true
2025-10-30,Anthropic,5.7011,true,true
2025-10-31,Anthropic,5.6398,true,true
2025-11-01,Anthropic,5.6775,true,true
2025-11-02,Anthropic,5.7,true,true
2025-11-03,Anthropic,5.7052,true,true
2025-11-04,Anthropic,5.6581,true,true
2025-11-05,Anthropic,5.6924,true,true
2025-11-06,Anthropic,5.6971,true,true
2025-11-07,Anthropic,5.6727,true,true
2025-11-08,Anthropic,5.7124,true,true
2025-11-09,Anthropic,5.723,true,true
2025-11-10,Anthropic,5.6235,true,true
2025-11-11,Anthropic,5.6204,true,true
2025-11-12,Anthropic,5.9984,true,true
2025-11-13,Anthropic,5.6513,true,true
2025-11-14,Anthropic,5.5091,true,true
2025-11-15,Anthropic,5.4981,true,true
2025-11-16,Anthropic,5.7796,true,true
2025-11-17,Anthropic,5.5952,true,true
2025-11-18,Anthropic,5.6197,true,true
2025-11-19,Anthropic,5.6083,true,true
2025-11-20,Anthropic,5.5713,true,true
2025-11-21,Anthropic,5.623,true,true
2025-11-22,Anthropic,5.7237,true,true
2025-11-23,Anthropic,5.7286,true,true
2025-11-24,Anthropic,5.7139,true,true
2025-11-25,Anthropic,6.3086,true,true
2025-11-26,Anthropic,6.4967,true,true
2025-11-27,Anthropic,6.4285,true,true
2025-11-28,Anthropic,6.2826,true,true
2025-11-29,Anthropic,6.4483,true,true
2025-11-30,Anthropic,6.5047,true,true
2025-12-01,Anthropic,6.4946,true,true
2025-12-02,Anthropic,6.3711,true,true
2025-12-03,Anthropic,6.4893,true,true
2025-12-04,Anthropic,6.4988,true,true
2025-12-05,Anthropic,6.438,true,true
2025-12-06,Anthropic,6.9819,true,true
2025-12-07,Anthropic,7.2099,true,true
2025-12-08,Anthropic,6.5687,true,true
2025-12-09,Anthropic,6.3754,true,true
2025-12-10,Anthropic,6.4492,true,true
2025-12-11,Anthropic,6.738,true,true
2025-12-12,Anthropic,6.4416,true,true
2025-12-13,Anthropic,6.4108,true,true
2025-12-14,Anthropic,6.5862,true,true
2025-12-15,Anthropic,6.4479,true,true
2025-12-16,Anthropic,6.2998,true,true
2025-12-17,Anthropic,6.3633,true,true
2025-12-18,Anthropic,6.4961,true,true
2025-12-19,Anthropic,6.6479,true,true
2025-12-20,Anthropic,6.7527,true,true
2025-12-21,Anthropic,6.9313,true,true
2025-12-22,Anthropic,6.1784,true,true
2025-12-23,Anthropic,6.3923,true,true
2025-12-24,Anthropic,6.6742,true,true
2025-12-25,Anthropic,6.5295,true,true
2025-12-26,Anthropic,6.6808,true,true
2025-12-27,Anthropic,6.6606,true,true
2025-12-28,Anthropic,6.6354,true,true
2025-12-29,Anthropic,6.7766,true,true
2025-12-30,Anthropic,6.5233,true,true
2025-12-31,Anthropic,6.4787,true,true
2026-01-01,Anthropic,6.4139,true,true
2026-01-02,Anthropic,6.3464,true,true
2026-01-03,Anthropic,6.5114,true,true
2026-01-04,Anthropic,6.8762,true,true
2026-01-05,Anthropic,6.9088,true,true
2026-01-06,Anthropic,7.2632,true,true
2026-01-07,Anthropic,7.3974,true,true
2026-01-08,Anthropic,6.7872,true,true
2026-01-09,Anthropic,7.0484,true,true
2026-01-10,Anthropic,6.9878,true,true
2026-01-11,Anthropic,6.7824,true,true
2026-01-12,Anthropic,7.2754,true,true
2026-01-13,Anthropic,7.2968,true,true
2026-01-14,Anthropic,7.4549,true,true
2026-01-15,Anthropic,7.8138,true,true
2026-01-16,Anthropic,7.1258,true,true
2026-01-17,Anthropic,7.153,true,true
2026-01-18,Anthropic,6.9865,true,true
2026-01-19,Anthropic,6.838,true,true
2026-01-20,Anthropic,7.1477,true,true
2026-01-21,Anthropic,7.0394,true,true
2026-01-22,Anthropic,6.9622,true,true
2026-01-23,Anthropic,6.6184,true,true
2026-01-24,Anthropic,6.6063,true,true
2026-01-25,Anthropic,6.7976,true,true
2026-01-26,Anthropic,6.7098,true,true
2026-01-27,Anthropic,6.7238,true,true
2026-01-28,Anthropic,6.745,true,true
2026-01-29,Anthropic,6.8628,true,true
2026-01-30,Anthropic,6.7499,true,true
2026-01-31,Anthropic,6.9294,true,true
2026-02-01,Anthropic,6.8752,true,true
2026-02-02,Anthropic,6.7115,true,true
2026-02-03,Anthropic,6.7398,true,true
2026-02-04,Anthropic,6.9295,true,true
2026-02-05,Anthropic,6.9066,true,true
2026-02-06,Anthropic,7.2458,true,true
2026-02-07,Anthropic,7.2993,true,true
2026-02-08,Anthropic,7.4816,true,true
2026-02-09,Anthropic,7.5911,true,true
2026-02-10,Anthropic,7.4865,true,true
2026-02-11,Anthropic,7.5598,true,true
2026-02-12,Anthropic,7.5828,true,true
2026-02-13,Anthropic,7.4811,true,true
2026-02-14,Anthropic,7.4547,true,true
2026-02-15,Anthropic,7.4971,true,true
2026-02-16,Anthropic,7.3807,true,true
2026-02-17,Anthropic,7.8204,true,true
2026-02-18,Anthropic,7.6332,true,true
2026-02-19,Anthropic,7.2891,true,true
2026-02-20,Anthropic,7.1438,true,true
2026-02-21,Anthropic,7.4537,true,true
2026-02-22,Anthropic,7.268,true,true
2026-02-23,Anthropic,7.2152,true,true
2026-02-24,Anthropic,7.1508,true,true
2026-02-25,Anthropic,6.9684,true,true
2026-02-26,Anthropic,7.1172,true,true
2026-02-27,Anthropic,6.9838,true,true
2026-02-28,Anthropic,7.0975,true,true
2026-03-01,Anthropic,7.0681,true,true
2026-03-02,Anthropic,7.0946,true,true
2026-03-03,Anthropic,7.2009,true,true
2026-03-04,Anthropic,7.0995,true,true
2026-03-05,Anthropic,7.1605,true,true
2026-03-06,Anthropic,7.2125,true,true
2026-03-07,Anthropic,7.0336,true,true
2026-03-08,Anthropic,7.1469,true,true
2026-03-09,Anthropic,6.9864,true,true
2026-03-10,Anthropic,6.9671,true,true
2026-03-11,Anthropic,6.8706,true,true
2026-03-12,Anthropic,6.9821,true,true
2026-03-13,Anthropic,7.0913,true,true
2026-03-14,Anthropic,6.9797,true,true
2026-03-15,Anthropic,7.1016,true,true
2026-03-16,Anthropic,7.0736,true,true
2026-03-17,Anthropic,7.0085,true,true
2026-03-18,Anthropic,7.0623,true,true
2026-03-19,Anthropic,7.0821,true,true
2026-03-20,Anthropic,7.3504,true,true
2026-03-21,Anthropic,7.0075,true,true
2026-03-22,Anthropic,7.1388,true,true
2026-03-23,Anthropic,7.164,true,true
2026-03-24,Anthropic,7.1406,true,true
2026-03-25,Anthropic,7.0287,true,true
2026-03-26,Anthropic,7.0153,true,true
2026-03-27,Anthropic,7.1842,true,true
2026-03-28,Anthropic,7.1612,true,true
2026-03-29,Anthropic,7.0628,true,true
2026-03-30,Anthropic,7.2262,true,true
2026-03-31,Anthropic,7.3073,true,true
2026-04-01,Anthropic,7.42,true,true
2026-04-02,Anthropic,7.2576,true,true
2026-04-03,Anthropic,7.1586,true,true
2026-04-04,Anthropic,7.0966,true,true
2026-04-05,Anthropic,7.2363,true,true
2026-04-06,Anthropic,7.2198,true,true
2026-04-07,Anthropic,7.3146,true,true
2026-04-08,Anthropic,7.3334,true,true
2026-04-09,Anthropic,7.4456,true,true
2026-04-10,Anthropic,7.368,true,true
2026-04-11,Anthropic,7.3916,true,true
2026-04-12,Anthropic,7.356,true,true
2026-04-13,Anthropic,7.4304,true,true
2026-04-14,Anthropic,7.4655,true,true
2026-04-15,Anthropic,7.4308,true,true
2026-04-16,Anthropic,7.4164,true,true
2026-04-17,Anthropic,7.4904,true,true
2026-04-18,Anthropic,7.5328,true,true
2026-04-19,Anthropic,7.6279,true,true
2026-04-20,Anthropic,7.5599,true,true
2026-04-21,Anthropic,7.5195,true,true
2026-04-22,Anthropic,7.6473,true,true
2026-04-23,Anthropic,7.9152,true,true
2026-04-24,Anthropic,7.9512,true,true
2026-04-25,Anthropic,7.9645,true,true
2026-04-26,Anthropic,7.6036,true,true
2026-04-27,Anthropic,7.6314,true,true
2026-04-28,Anthropic,7.4573,true,true
2026-04-29,Anthropic,7.3722,true,true
2026-04-30,Anthropic,7.4716,true,true
2026-05-01,Anthropic,7.3879,true,true
2026-05-02,Anthropic,7.6757,true,true
2026-05-03,Anthropic,7.6192,true,true
2026-05-04,Anthropic,7.336,true,true
2026-05-05,Anthropic,7.3252,true,true
2026-05-06,Anthropic,7.6394,true,true
2026-05-07,Anthropic,7.8939,true,true
2026-05-08,Anthropic,7.9581,true,true
2026-05-09,Anthropic,7.9312,true,true
2026-05-10,Anthropic,7.8807,true,true
2026-05-11,Anthropic,7.7968,true,true
2026-05-12,Anthropic,7.8603,true,true
2026-05-13,Anthropic,7.7922,true,true
2026-05-14,Anthropic,7.9254,true,true
2026-05-15,Anthropic,8.0081,true,true
2026-05-16,Anthropic,7.7259,true,true
2026-05-17,Anthropic,7.6923,true,true
2026-05-18,Anthropic,7.56,true,true
2026-05-19,Anthropic,7.7521,true,true
2026-05-20,Anthropic,7.7344,true,true
2026-05-21,Anthropic,7.9654,true,true
2026-05-22,Anthropic,8.0296,true,true
2026-05-23,Anthropic,8.0358,true,true
2026-05-24,Anthropic,7.9235,true,true
2026-05-25,Anthropic,7.9923,true,true
2026-05-26,Anthropic,8.5287,true,true
2026-05-27,Anthropic,7.9214,true,true
2026-05-28,Anthropic,7.9508,true,true
2026-05-29,Anthropic,8.1073,true,true
2026-05-30,Anthropic,8.1609,true,true
2026-05-31,Anthropic,8.3418,true,true
2026-06-01,Anthropic,8.0422,true,true
2026-06-02,Anthropic,7.8969,true,true
2026-06-03,Anthropic,8.0953,true,true
2026-06-04,Anthropic,8.1875,true,true
2026-06-05,Anthropic,8.0495,true,true
2026-06-06,Anthropic,8.648,true,true
2026-06-07,Anthropic,8.5093,true,true
2026-06-08,Anthropic,8.1684,true,true
2026-06-09,Anthropic,8.0087,true,true
2026-06-10,Anthropic,9.3668,true,true
2026-06-11,Anthropic,8.7225,true,true
2026-06-12,Anthropic,8.9974,true,true
2026-06-13,Anthropic,8.8882,true,true
2026-06-14,Anthropic,8.8305,true,true
2026-06-15,Anthropic,8.6631,true,true
2026-06-16,Anthropic,8.6519,true,true
2026-06-17,Anthropic,8.6645,true,true
2026-06-18,Anthropic,8.6188,true,true
2026-06-19,Anthropic,8.5426,true,true
2026-06-20,Anthropic,8.7984,true,true
2026-06-21,Anthropic,8.8148,true,true
2026-06-22,Anthropic,8.6593,true,true
2026-06-23,Anthropic,8.8054,true,true
2026-06-24,Anthropic,8.8287,true,true
2026-06-25,Anthropic,8.585,true,true
2026-06-26,Anthropic,8.6138,true,true
2026-06-27,Anthropic,8.6018,true,true
2026-06-28,Anthropic,8.479,true,true
2026-06-29,Anthropic,8.4569,true,true
2026-06-30,Anthropic,8.4465,true,true
2026-07-01,Anthropic,8.2891,true,true
2026-07-02,Anthropic,8.7361,true,true
2026-07-03,Anthropic,8.8225,true,true
2026-07-04,Anthropic,9.0932,true,true
2026-07-05,Anthropic,8.9858,true,true
2026-07-06,Anthropic,8.8684,true,true
2026-07-07,Anthropic,9.0591,true,true
2026-07-08,Anthropic,9.0847,true,true
2026-07-09,Anthropic,8.8453,true,true
2026-07-10,Anthropic,8.8414,true,true
2026-07-11,Anthropic,8.6971,true,true
2026-07-12,Anthropic,8.7771,true,true
2026-07-13,Anthropic,9.0574,true,true
2026-07-14,Anthropic,9.0347,true,true
2026-07-15,Anthropic,9.0678,true,true
2026-07-16,Anthropic,8.8699,true,true
2026-07-17,Anthropic,8.8735,true,true
2026-07-18,Anthropic,9.001,true,true
2026-07-19,Anthropic,8.835,true,true
2026-07-20,Anthropic,8.6051,true,true
2026-07-21,Anthropic,8.6423,true,true
2026-07-22,Anthropic,8.6045,true,true
2026-07-23,Anthropic,8.4857,true,true
2026-07-24,Anthropic,8.1936,true,true
2026-07-25,Anthropic,7.7741,true,true
2026-07-26,Anthropic,7.7736,true,true
2026-07-27,Anthropic,7.6969,true,true
2026-07-28,Anthropic,7.6889,true,true
2026-07-29,Anthropic,7.8719,true,true
2026-07-30,Anthropic,7.8108,true,true
2026-07-31,Anthropic,7.7655,true,true
2026-08-01,Anthropic,7.5351,true,true
2026-08-02,Anthropic,7.7563,true,true
2026-08-03,Anthropic,7.8023,true,true
2026-08-04,Anthropic,7.8016,true,true
2026-08-05,Anthropic,8.0046,true,true
2026-08-06,Anthropic,7.8458,true,true
2026-08-07,Anthropic,7.9333,true,true
2026-08-08,Anthropic,8.494,true,true
2026-08-09,Anthropic,8.2893,true,true
2026-08-10,Anthropic,8.0187,true,true
2026-08-11,Anthropic,8.1921,true,true
2026-08-12,Anthropic,8.5102,true,true
2026-08-13,Anthropic,8.2041,true,true
2026-08-14,Anthropic,8.5687,true,true
2026-08-15,Anthropic,9.1301,true,true
2026-08-16,Anthropic,9.2641,true,true
2026-08-17,Anthropic,8.5393,true,true
2026-08-18,Anthropic,8.3181,true,true
2026-08-19,Anthropic,8.0392,true,true
2026-08-20,Anthropic,8.1174,true,true
2026-08-21,Anthropic,8.039,true,true
2026-08-22,Anthropic,7.9423,true,true
2026-08-23,Anthropic,7.9145,true,true
2026-08-24,Anthropic,8.0823,true,true
2026-08-25,Anthropic,7.8951,true,true
2026-08-26,Anthropic,7.8385,true,true
2026-08-27,Anthropic,7.56,true,true
2026-08-28,Anthropic,7.6427,true,true
2026-08-29,Anthropic,6.9332,true,true
2026-08-30,Anthropic,6.9413,true,true
2026-08-31,Anthropic,7.5874,true,true
2026-09-01,Anthropic,7.5761,true,true
2026-09-02,Anthropic,8.0009,true,true
2026-09-03,Anthropic,8.1396,true,true
2026-09-04,Anthropic,8.1865,true,true
2026-09-05,Anthropic,8.1797,true,true
2026-09-06,Anthropic,8.2553,true,true
2026-09-07,Anthropic,8.0508,true,true
2026-09-08,Anthropic,7.6696,true,true
2026-09-09,Anthropic,7.7498,true,true
2026-09-10,Anthropic,8.2511,true,true
2026-09-11,Anthropic,8.218,true,true
2026-09-12,Anthropic,8.79,true,true
2026-09-13,Anthropic,8.7953,true,true
2026-09-14,Anthropic,9.0551,true,true
2026-09-15,Anthropic,8.3148,true,true
2026-09-16,Anthropic,8.3812,true,true
2026-09-17,Anthropic,8.5426,true,true
2026-09-18,Anthropic,8.4865,true,true
2026-09-19,Anthropic,9.6253,true,true
2026-09-20,Anthropic,9.292,true,true
2026-09-21,Anthropic,8.5872,true,true
2026-09-22,Anthropic,8.5423,true,true
2026-09-23,Anthropic,8.0913,true,true
2026-09-24,Anthropic,8.6293,true,true
2026-09-25,Anthropic,9.6577,true,true
2026-09-26,Anthropic,9.0557,true,true
2026-09-27,Anthropic,8.2739,true,true
2026-09-28,Anthropic,8.0563,true,true
2026-09-29,Anthropic,7.666,true,true
2026-09-30,Anthropic,7.5217,true,true
2026-10-01,Anthropic,7.5567,true,true
2026-10-02,Anthropic,6.9749,true,true
2026-10-03,Anthropic,7.1581,true,true
2026-10-04,Anthropic,7.289,true,true
2026-10-05,Anthropic,7.0727,true,true
2026-10-06,Anthropic,6.6091,true,true
2026-10-07,Anthropic,7.2382,true,true
2026-10-08,Anthropic,5.6561,true,true
2026-10-09,Anthropic,5.792,true,true
2026-10-10,Anthropic,5.6843,true,true
2026-10-11,Anthropic,6.3226,true,true
2026-10-12,Anthropic,5.8038,true,true
2026-10-13,Anthropic,5.5597,true,true
2026-10-14,Anthropic,5.7542,true,true
2026-10-15,Anthropic,6.1241,true,true
2026-10-16,Anthropic,5.7089,true,true
2026-10-17,Anthropic,5.9233,true,true
2026-10-18,Anthropic,6.0506,true,true
2026-10-19,Anthropic,6.1801,true,true
2026-10-20,Anthropic,6.2982,true,true
2026-10-21,Anthropic,5.7874,true,true
2026-10-22,Anthropic,5.15,true,false
2026-10-23,Anthropic,6.3749,true,false
2025-01-01,OpenAI,1.0779,true,true
2025-01-02,OpenAI,1.3206,true,true
2025-01-03,OpenAI,2.016,true,true
2025-01-04,OpenAI,1.11,true,true
2025-01-05,OpenAI,1.2636,true,true
2025-01-06,OpenAI,1.1408,true,true
2025-01-07,OpenAI,1.2724,true,true
2025-01-08,OpenAI,1.5064,true,true
2025-01-09,OpenAI,1.5327,true,true
2025-01-10,OpenAI,1.516,true,true
2025-01-11,OpenAI,1.1449,true,true
2025-01-12,OpenAI,1.019,true,true
2025-01-13,OpenAI,1.2254,true,true
2025-01-14,OpenAI,1.4054,true,true
2025-01-15,OpenAI,1.2979,true,true
2025-01-16,OpenAI,1.2477,true,true
2025-01-17,OpenAI,1.1305,true,true
2025-01-18,OpenAI,1.7361,true,true
2025-01-19,OpenAI,0.7937,true,true
2025-01-20,OpenAI,0.8814,true,true
2025-01-21,OpenAI,1.2162,true,true
2025-01-22,OpenAI,1.2986,true,true
2025-01-23,OpenAI,1.2208,true,true
2025-01-24,OpenAI,0.8921,true,true
2025-01-25,OpenAI,0.8583,true,true
2025-01-26,OpenAI,0.7247,true,true
2025-01-27,OpenAI,1.1605,true,true
2025-01-28,OpenAI,1.5687,true,true
2025-01-29,OpenAI,1.2345,true,true
2025-01-30,OpenAI,1.1561,true,true
2025-01-31,OpenAI,1.0684,true,true
2025-02-01,OpenAI,1.1229,true,true
2025-02-02,OpenAI,1.5447,true,true
2025-02-03,OpenAI,1.6122,true,true
2025-02-04,OpenAI,1.1547,true,true
2025-02-05,OpenAI,0.9406,true,true
2025-02-06,OpenAI,1.4613,true,true
2025-02-07,OpenAI,1.0918,true,true
2025-02-08,OpenAI,1.6391,true,true
2025-02-09,OpenAI,1.4777,true,true
2025-02-10,OpenAI,1.145,true,true
2025-02-11,OpenAI,0.9965,true,true
2025-02-12,OpenAI,1.425,true,true
2025-02-13,OpenAI,1.2271,true,true
2025-02-14,OpenAI,1.2615,true,true
2025-02-15,OpenAI,2.3332,true,true
2025-02-16,OpenAI,1.0779,true,true
2025-02-17,OpenAI,1.5646,true,true
2025-02-18,OpenAI,1.5974,true,true
2025-02-19,OpenAI,1.623,true,true
2025-02-20,OpenAI,1.7324,true,true
2025-02-21,OpenAI,1.5698,true,true
2025-02-22,OpenAI,1.3242,true,true
2025-02-23,OpenAI,1.1692,true,true
2025-02-24,OpenAI,1.3546,true,true
2025-02-25,OpenAI,1.0347,true,true
2025-02-26,OpenAI,1.1617,true,true
2025-02-27,OpenAI,1.3111,true,true
2025-02-28,OpenAI,1.7312,true,true
2025-03-01,OpenAI,1.2276,true,true
2025-03-02,OpenAI,1.1445,true,true
2025-03-03,OpenAI,1.5176,true,true
2025-03-04,OpenAI,1.2117,true,true
2025-03-05,OpenAI,1.4359,true,true
2025-03-06,OpenAI,1.3753,true,true
2025-03-07,OpenAI,1.1182,true,true
2025-03-08,OpenAI,0.6766,true,true
2025-03-09,OpenAI,0.694,true,true
2025-03-10,OpenAI,0.8456,true,true
2025-03-11,OpenAI,0.8362,true,true
2025-03-12,OpenAI,0.8722,true,true
2025-03-13,OpenAI,0.7471,true,true
2025-03-14,OpenAI,0.7966,true,true
2025-03-15,OpenAI,0.7786,true,true
2025-03-16,OpenAI,0.7184,true,true
2025-03-17,OpenAI,0.937,true,true
2025-03-18,OpenAI,0.8583,true,true
2025-03-19,OpenAI,0.8241,true,true
2025-03-20,OpenAI,0.8496,true,true
2025-03-21,OpenAI,0.6765,true,true
2025-03-22,OpenAI,0.7383,true,true
2025-03-23,OpenAI,0.6589,true,true
2025-03-24,OpenAI,0.6383,true,true
2025-03-25,OpenAI,0.6492,true,true
2025-03-26,OpenAI,0.7401,true,true
2025-03-27,OpenAI,0.8182,true,true
2025-03-28,OpenAI,0.8731,true,true
2025-03-29,OpenAI,0.7276,true,true
2025-03-30,OpenAI,0.669,true,true
2025-03-31,OpenAI,0.5924,true,true
2025-04-01,OpenAI,0.7932,true,true
2025-04-02,OpenAI,0.4845,true,true
2025-04-03,OpenAI,0.3961,true,true
2025-04-04,OpenAI,0.3557,true,true
2025-04-05,OpenAI,0.3207,true,true
2025-04-06,OpenAI,0.3238,true,true
2025-04-07,OpenAI,0.3689,true,true
2025-04-08,OpenAI,0.4709,true,true
2025-04-09,OpenAI,0.5502,true,true
2025-04-10,OpenAI,0.6321,true,true
2025-04-11,OpenAI,0.5934,true,true
2025-04-12,OpenAI,0.9464,true,true
2025-04-13,OpenAI,0.6916,true,true
2025-04-14,OpenAI,1.3094,true,true
2025-04-15,OpenAI,1.8421,true,true
2025-04-16,OpenAI,1.7792,true,true
2025-04-17,OpenAI,1.903,true,true
2025-04-18,OpenAI,1.8449,true,true
2025-04-19,OpenAI,2.038,true,true
2025-04-20,OpenAI,1.9206,true,true
2025-04-21,OpenAI,1.9536,true,true
2025-04-22,OpenAI,2.0146,true,true
2025-04-23,OpenAI,1.7453,true,true
2025-04-24,OpenAI,1.7572,true,true
2025-04-25,OpenAI,1.6494,true,true
2025-04-26,OpenAI,1.6918,true,true
2025-04-27,OpenAI,1.7163,true,true
2025-04-28,OpenAI,1.5677,true,true
2025-04-29,OpenAI,1.7483,true,true
2025-04-30,OpenAI,1.6947,true,true
2025-05-01,OpenAI,1.3617,true,true
2025-05-02,OpenAI,1.3272,true,true
2025-05-03,OpenAI,0.7088,true,true
2025-05-04,OpenAI,0.7106,true,true
2025-05-05,OpenAI,0.738,true,true
2025-05-06,OpenAI,0.7357,true,true
2025-05-07,OpenAI,0.7644,true,true
2025-05-08,OpenAI,0.7201,true,true
2025-05-09,OpenAI,0.7543,true,true
2025-05-10,OpenAI,0.6887,true,true
2025-05-11,OpenAI,0.6903,true,true
2025-05-12,OpenAI,0.6861,true,true
2025-05-13,OpenAI,0.5304,true,true
2025-05-14,OpenAI,0.5609,true,true
2025-05-15,OpenAI,0.6797,true,true
2025-05-16,OpenAI,0.6484,true,true
2025-05-17,OpenAI,0.6354,true,true
2025-05-18,OpenAI,0.6465,true,true
2025-05-19,OpenAI,0.632,true,true
2025-05-20,OpenAI,0.6188,true,true
2025-05-21,OpenAI,0.6709,true,true
2025-05-22,OpenAI,0.7371,true,true
2025-05-23,OpenAI,0.6414,true,true
2025-05-24,OpenAI,0.57,true,true
2025-05-25,OpenAI,0.5922,true,true
2025-05-26,OpenAI,0.6243,true,true
2025-05-27,OpenAI,0.6878,true,true
2025-05-28,OpenAI,0.6731,true,true
2025-05-29,OpenAI,0.6616,true,true
2025-05-30,OpenAI,0.697,true,true
2025-05-31,OpenAI,0.6394,true,true
2025-06-01,OpenAI,0.5909,true,true
2025-06-02,OpenAI,0.6781,true,true
2025-06-03,OpenAI,0.6718,true,true
2025-06-04,OpenAI,0.7203,true,true
2025-06-05,OpenAI,0.7638,true,true
2025-06-06,OpenAI,1.0322,true,true
2025-06-07,OpenAI,0.9704,true,true
2025-06-08,OpenAI,0.9999,true,true
2025-06-09,OpenAI,1.3211,true,true
2025-06-10,OpenAI,1.3623,true,true
2025-06-11,OpenAI,1.6452,true,true
2025-06-12,OpenAI,1.613,true,true
2025-06-13,OpenAI,1.8556,true,true
2025-06-14,OpenAI,1.8555,true,true
2025-06-16,OpenAI,1.6373,true,true
2025-06-17,OpenAI,1.5793,true,true
2025-06-18,OpenAI,1.5732,true,true
2025-06-19,OpenAI,1.6661,true,true
2025-06-20,OpenAI,1.6166,true,true
2025-06-21,OpenAI,1.464,true,true
2025-06-22,OpenAI,1.6056,true,true
2025-06-23,OpenAI,1.5754,true,true
2025-06-24,OpenAI,1.584,true,true
2025-06-25,OpenAI,1.5592,true,true
2025-06-26,OpenAI,1.3967,true,true
2025-06-27,OpenAI,1.425,true,true
2025-06-28,OpenAI,1.3073,true,true
2025-06-29,OpenAI,1.1514,true,true
2025-06-30,OpenAI,1.5521,true,true
2025-07-01,OpenAI,1.572,true,true
2025-07-02,OpenAI,1.4972,true,true
2025-07-03,OpenAI,1.9602,true,true
2025-07-04,OpenAI,1.5348,true,true
2025-07-05,OpenAI,1.2915,true,true
2025-07-06,OpenAI,1.1742,true,true
2025-07-07,OpenAI,1.7179,true,true
2025-07-08,OpenAI,1.4849,true,true
2025-07-09,OpenAI,1.8852,true,true
2025-07-10,OpenAI,1.6948,true,true
2025-07-11,OpenAI,1.4094,true,true
2025-07-12,OpenAI,1.4557,true,true
2025-07-13,OpenAI,1.5866,true,true
2025-07-14,OpenAI,1.8874,true,true
2025-07-16,OpenAI,1.6105,true,true
2025-07-17,OpenAI,1.8056,true,true
2025-07-18,OpenAI,1.8816,true,true
2025-07-19,OpenAI,1.9841,true,true
2025-07-20,OpenAI,1.7605,true,true
2025-07-21,OpenAI,2.1367,true,true
2025-07-22,OpenAI,1.8772,true,true
2025-07-23,OpenAI,1.6213,true,true
2025-07-24,OpenAI,1.3054,true,true
2025-07-25,OpenAI,1.4403,true,true
2025-07-26,OpenAI,1.7641,true,true
2025-07-27,OpenAI,1.8492,true,true
2025-07-28,OpenAI,1.9914,true,true
2025-07-29,OpenAI,1.6527,true,true
2025-07-30,OpenAI,1.2247,true,true
2025-07-31,OpenAI,1.3479,true,true
2025-08-01,OpenAI,1.5887,true,true
2025-08-02,OpenAI,1.5111,true,true
2025-08-03,OpenAI,1.3033,true,true
2025-08-04,OpenAI,1.6945,true,true
2025-08-05,OpenAI,1.7693,true,true
2025-08-06,OpenAI,1.5928,true,true
2025-08-07,OpenAI,1.645,true,true
2025-08-08,OpenAI,1.7887,true,true
2025-08-09,OpenAI,1.511,true,true
2025-08-10,OpenAI,1.5148,true,true
2025-08-11,OpenAI,1.6099,true,true
2025-08-12,OpenAI,1.8387,true,true
2025-08-13,OpenAI,1.805,true,true
2025-08-14,OpenAI,1.7815,true,true
2025-08-15,OpenAI,1.8993,true,true
2025-08-16,OpenAI,1.5914,true,true
2025-08-17,OpenAI,1.4827,true,true
2025-08-18,OpenAI,1.6331,true,true
2025-08-19,OpenAI,1.4877,true,true
2025-08-20,OpenAI,1.6323,true,true
2025-08-21,OpenAI,1.6937,true,true
2025-08-22,OpenAI,1.7355,true,true
2025-08-23,OpenAI,1.8108,true,true
2025-08-24,OpenAI,1.64,true,true
2025-08-25,OpenAI,2.1245,true,true
2025-08-26,OpenAI,1.9747,true,true
2025-08-27,OpenAI,1.8755,true,true
2025-08-28,OpenAI,2.075,true,true
2025-08-29,OpenAI,1.7859,true,true
2025-08-30,OpenAI,1.8925,true,true
2025-08-31,OpenAI,1.6695,true,true
2025-09-01,OpenAI,1.5771,true,true
2025-09-02,OpenAI,1.4731,true,true
2025-09-03,OpenAI,1.4637,true,true
2025-09-04,OpenAI,1.482,true,true
2025-09-05,OpenAI,1.4639,true,true
2025-09-06,OpenAI,1.4354,true,true
2025-09-07,OpenAI,1.4383,true,true
2025-09-08,OpenAI,1.5591,true,true
2025-09-09,OpenAI,1.3445,true,true
2025-09-10,OpenAI,1.3756,true,true
2025-09-11,OpenAI,1.3605,true,true
2025-09-12,OpenAI,1.4312,true,true
2025-09-13,OpenAI,1.4129,true,true
2025-09-14,OpenAI,1.5394,true,true
2025-09-15,OpenAI,1.4749,true,true
2025-09-16,OpenAI,1.5915,true,true
2025-09-17,OpenAI,1.6203,true,true
2025-09-18,OpenAI,1.7002,true,true
2025-09-19,OpenAI,1.7462,true,true
2025-09-20,OpenAI,1.8854,true,true
2025-09-21,OpenAI,1.7446,true,true
2025-09-22,OpenAI,2.0359,true,true
2025-09-23,OpenAI,1.9315,true,true
2025-09-24,OpenAI,1.7052,true,true
2025-09-25,OpenAI,1.4846,true,true
2025-09-26,OpenAI,1.8099,true,true
2025-09-27,OpenAI,1.7604,true,true
2025-09-28,OpenAI,1.744,true,true
2025-09-29,OpenAI,1.4198,true,true
2025-09-30,OpenAI,1.2886,true,true
2025-10-01,OpenAI,1.3221,true,true
2025-10-02,OpenAI,1.1885,true,true
2025-10-03,OpenAI,1.0859,true,true
2025-10-04,OpenAI,1.1323,true,true
2025-10-05,OpenAI,1.2657,true,true
2025-10-06,OpenAI,1.2338,true,true
2025-10-07,OpenAI,1.4697,true,true
2025-10-08,OpenAI,1.3288,true,true
2025-10-09,OpenAI,1.4489,true,true
2025-10-10,OpenAI,1.2267,true,true
2025-10-11,OpenAI,1.3752,true,true
2025-10-12,OpenAI,1.3257,true,true
2025-10-13,OpenAI,1.5343,true,true
2025-10-14,OpenAI,1.4695,true,true
2025-10-15,OpenAI,1.6409,true,true
2025-10-16,OpenAI,1.5232,true,true
2025-10-17,OpenAI,1.365,true,true
2025-10-18,OpenAI,1.543,true,true
2025-10-19,OpenAI,1.5488,true,true
2025-10-20,OpenAI,1.2011,true,true
2025-10-21,OpenAI,1.1329,true,true
2025-10-22,OpenAI,1.2165,true,true
2025-10-23,OpenAI,1.4316,true,true
2025-10-24,OpenAI,1.2463,true,true
2025-10-25,OpenAI,1.2955,true,true
2025-10-26,OpenAI,1.2813,true,true
2025-10-27,OpenAI,1.3255,true,true
2025-10-28,OpenAI,1.5445,true,true
2025-10-29,OpenAI,1.2291,true,true
2025-10-30,OpenAI,1.5078,true,true
2025-10-31,OpenAI,1.5284,true,true
2025-11-01,OpenAI,1.3531,true,true
2025-11-02,OpenAI,1.3804,true,true
2025-11-03,OpenAI,1.5721,true,true
2025-11-04,OpenAI,1.2608,true,true
2025-11-05,OpenAI,1.616,true,true
2025-11-06,OpenAI,1.4585,true,true
2025-11-07,OpenAI,1.273,true,true
2025-11-08,OpenAI,1.4793,true,true
2025-11-09,OpenAI,1.4143,true,true
2025-11-10,OpenAI,1.6803,true,true
2025-11-11,OpenAI,1.5014,true,true
2025-11-12,OpenAI,1.41,true,true
2025-11-13,OpenAI,1.3703,true,true
2025-11-14,OpenAI,1.5561,true,true
2025-11-15,OpenAI,1.5424,true,true
2025-11-16,OpenAI,1.4434,true,true
2025-11-17,OpenAI,1.5503,true,true
2025-11-18,OpenAI,1.6357,true,true
2025-11-19,OpenAI,1.4702,true,true
2025-11-20,OpenAI,1.5534,true,true
2025-11-21,OpenAI,1.7866,true,true
2025-11-22,OpenAI,1.4618,true,true
2025-11-23,OpenAI,1.2439,true,true
2025-11-24,OpenAI,1.5544,true,true
2025-11-25,OpenAI,1.4455,true,true
2025-11-26,OpenAI,1.4614,true,true
2025-11-27,OpenAI,1.4749,true,true
2025-11-28,OpenAI,1.2915,true,true
2025-11-29,OpenAI,0.9477,true,true
2025-11-30,OpenAI,1.2008,true,true
2025-12-01,OpenAI,1.2332,true,true
2025-12-02,OpenAI,1.3368,true,true
2025-12-03,OpenAI,1.422,true,true
2025-12-04,OpenAI,1.3633,true,true
2025-12-05,OpenAI,1.4499,true,true
2025-12-06,OpenAI,1.5235,true,true
2025-12-07,OpenAI,1.6113,true,true
2025-12-08,OpenAI,1.4857,true,true
2025-12-09,OpenAI,1.6729,true,true
2025-12-10,OpenAI,1.6234,true,true
2025-12-11,OpenAI,1.6323,true,true
2025-12-12,OpenAI,2.1257,true,true
2025-12-13,OpenAI,1.9589,true,true
2025-12-14,OpenAI,1.9616,true,true
2025-12-15,OpenAI,2.1578,true,true
2025-12-16,OpenAI,2.1465,true,true
2025-12-17,OpenAI,2.8003,true,true
2025-12-18,OpenAI,2.2417,true,true
2025-12-19,OpenAI,2.3248,true,true
2025-12-20,OpenAI,1.6746,true,true
2025-12-21,OpenAI,1.555,true,true
2025-12-22,OpenAI,1.895,true,true
2025-12-23,OpenAI,1.965,true,true
2025-12-24,OpenAI,2.0447,true,true
2025-12-25,OpenAI,1.9887,true,true
2025-12-26,OpenAI,2.2147,true,true
2025-12-27,OpenAI,1.9175,true,true
2025-12-28,OpenAI,1.7782,true,true
2025-12-29,OpenAI,2.1786,true,true
2025-12-30,OpenAI,2.4164,true,true
2025-12-31,OpenAI,1.9042,true,true
2026-01-01,OpenAI,1.427,true,true
2026-01-02,OpenAI,1.5123,true,true
2026-01-03,OpenAI,1.3696,true,true
2026-01-04,OpenAI,1.5483,true,true
2026-01-05,OpenAI,2.0487,true,true
2026-01-06,OpenAI,2.3765,true,true
2026-01-07,OpenAI,2.3568,true,true
2026-01-08,OpenAI,2.01,true,true
2026-01-09,OpenAI,1.9861,true,true
2026-01-10,OpenAI,1.6011,true,true
2026-01-11,OpenAI,2.1127,true,true
2026-01-12,OpenAI,2.0834,true,true
2026-01-13,OpenAI,1.7592,true,true
2026-01-14,OpenAI,1.7062,true,true
2026-01-15,OpenAI,1.8621,true,true
2026-01-16,OpenAI,1.76,true,true
2026-01-17,OpenAI,1.372,true,true
2026-01-18,OpenAI,1.4646,true,true
2026-01-19,OpenAI,1.624,true,true
2026-01-20,OpenAI,1.8915,true,true
2026-01-21,OpenAI,1.7595,true,true
2026-01-22,OpenAI,1.7053,true,true
2026-01-23,OpenAI,1.9487,true,true
2026-01-24,OpenAI,1.3975,true,true
2026-01-25,OpenAI,1.7458,true,true
2026-01-26,OpenAI,1.7203,true,true
2026-01-27,OpenAI,1.8552,true,true
2026-01-28,OpenAI,2.3547,true,true
2026-01-29,OpenAI,2.2549,true,true
2026-01-30,OpenAI,1.7011,true,true
2026-01-31,OpenAI,1.8003,true,true
2026-02-01,OpenAI,1.7775,true,true
2026-02-02,OpenAI,1.8106,true,true
2026-02-03,OpenAI,1.7482,true,true
2026-02-04,OpenAI,1.6226,true,true
2026-02-05,OpenAI,1.5691,true,true
2026-02-06,OpenAI,1.7058,true,true
2026-02-07,OpenAI,1.4763,true,true
2026-02-08,OpenAI,1.6612,true,true
2026-02-09,OpenAI,1.7804,true,true
2026-02-10,OpenAI,1.5811,true,true
2026-02-11,OpenAI,1.4795,true,true
2026-02-12,OpenAI,1.4669,true,true
2026-02-13,OpenAI,1.4122,true,true
2026-02-14,OpenAI,1.254,true,true
2026-02-15,OpenAI,1.1689,true,true
2026-02-16,OpenAI,1.3232,true,true
2026-02-17,OpenAI,1.378,true,true
2026-02-18,OpenAI,1.171,true,true
2026-02-19,OpenAI,1.5511,true,true
2026-02-20,OpenAI,1.6165,true,true
2026-02-21,OpenAI,1.3197,true,true
2026-02-22,OpenAI,1.8192,true,true
2026-02-23,OpenAI,2.1275,true,true
2026-02-24,OpenAI,1.9899,true,true
2026-02-25,OpenAI,2.0624,true,true
2026-02-26,OpenAI,2.1551,true,true
2026-02-27,OpenAI,2.0072,true,true
2026-02-28,OpenAI,1.7818,true,true
2026-03-01,OpenAI,1.8574,true,true
2026-03-02,OpenAI,1.9706,true,true
2026-03-03,OpenAI,2.1556,true,true
2026-03-04,OpenAI,2.0333,true,true
2026-03-05,OpenAI,2.0834,true,true
2026-03-06,OpenAI,2.3075,true,true
2026-03-07,OpenAI,2.5695,true,true
2026-03-08,OpenAI,1.9296,true,true
2026-03-09,OpenAI,2.3887,true,true
2026-03-10,OpenAI,2.0282,true,true
2026-03-11,OpenAI,2.2515,true,true
2026-03-12,OpenAI,2.1867,true,true
2026-03-13,OpenAI,2.1264,true,true
2026-03-14,OpenAI,2.0131,true,true
2026-03-15,OpenAI,1.8093,true,true
2026-03-16,OpenAI,2.5009,true,true
2026-03-17,OpenAI,2.3476,true,true
2026-03-18,OpenAI,2.4969,true,true
2026-03-19,OpenAI,2.8365,true,true
2026-03-20,OpenAI,2.4953,true,true
2026-03-21,OpenAI,3.0962,true,true
2026-03-22,OpenAI,2.6333,true,true
2026-03-23,OpenAI,2.7159,true,true
2026-03-24,OpenAI,2.883,true,true
2026-03-25,OpenAI,2.9224,true,true
2026-03-26,OpenAI,2.9717,true,true
2026-03-27,OpenAI,3.2193,true,true
2026-03-28,OpenAI,2.1773,true,true
2026-03-29,OpenAI,2.5382,true,true
2026-03-30,OpenAI,2.8742,true,true
2026-03-31,OpenAI,2.9135,true,true
2026-04-01,OpenAI,2.8487,true,true
2026-04-02,OpenAI,2.8743,true,true
2026-04-03,OpenAI,2.9206,true,true
2026-04-04,OpenAI,1.8514,true,true
2026-04-05,OpenAI,1.9401,true,true
2026-04-06,OpenAI,2.1836,true,true
2026-04-07,OpenAI,2.3068,true,true
2026-04-08,OpenAI,2.0112,true,true
2026-04-09,OpenAI,1.949,true,true
2026-04-10,OpenAI,2.952,true,true
2026-04-11,OpenAI,3.1788,true,true
2026-04-12,OpenAI,2.6756,true,true
2026-04-13,OpenAI,2.6198,true,true
2026-04-14,OpenAI,2.5585,true,true
2026-04-15,OpenAI,2.3758,true,true
2026-04-16,OpenAI,2.8029,true,true
2026-04-17,OpenAI,2.6294,true,true
2026-04-18,OpenAI,3.5956,true,true
2026-04-19,OpenAI,3.1006,true,true
2026-04-20,OpenAI,2.8686,true,true
2026-04-21,OpenAI,2.9659,true,true
2026-04-22,OpenAI,2.8756,true,true
2026-04-23,OpenAI,2.803,true,true
2026-04-24,OpenAI,2.8961,true,true
2026-04-25,OpenAI,3.3719,true,true
2026-04-26,OpenAI,3.1015,true,true
2026-04-27,OpenAI,3.525,true,true
2026-04-28,OpenAI,3.6523,true,true
2026-04-29,OpenAI,4.0334,true,true
2026-04-30,OpenAI,3.9475,true,true
2026-05-01,OpenAI,3.411,true,true
2026-05-02,OpenAI,3.7837,true,true
2026-05-03,OpenAI,4.9826,true,true
2026-05-04,OpenAI,4.4174,true,true
2026-05-05,OpenAI,4.4507,true,true
2026-05-06,OpenAI,4.3272,true,true
2026-05-07,OpenAI,4.0496,true,true
2026-05-08,OpenAI,4.1766,true,true
2026-05-09,OpenAI,6.5452,true,true
2026-05-10,OpenAI,6.4009,true,true
2026-05-11,OpenAI,5.2135,true,true
2026-05-12,OpenAI,5.2295,true,true
2026-05-13,OpenAI,4.8752,true,true
2026-05-14,OpenAI,4.5735,true,true
2026-05-15,OpenAI,5.0826,true,true
2026-05-16,OpenAI,5.9788,true,true
2026-05-17,OpenAI,6.2961,true,true
2026-05-18,OpenAI,5.1653,true,true
2026-05-19,OpenAI,4.5876,true,true
2026-05-20,OpenAI,4.6517,true,true
2026-05-21,OpenAI,4.351,true,true
2026-05-22,OpenAI,4.0854,true,true
2026-05-23,OpenAI,4.4808,true,true
2026-05-24,OpenAI,4.0681,true,true
2026-05-25,OpenAI,4.572,true,true
2026-05-26,OpenAI,4.4514,true,true
2026-05-27,OpenAI,4.4078,true,true
2026-05-28,OpenAI,4.3079,true,true
2026-05-29,OpenAI,4.9792,true,true
2026-05-30,OpenAI,3.9383,true,true
2026-05-31,OpenAI,4.3591,true,true
2026-06-01,OpenAI,4.3787,true,true
2026-06-02,OpenAI,3.9557,true,true
2026-06-03,OpenAI,4.0071,true,true
2026-06-04,OpenAI,5.0667,true,true
2026-06-05,OpenAI,5.9317,true,true
2026-06-06,OpenAI,4.8763,true,true
2026-06-07,OpenAI,3.971,true,true
2026-06-08,OpenAI,4.0828,true,true
2026-06-09,OpenAI,4.6042,true,true
2026-06-10,OpenAI,4.4671,true,true
2026-06-11,OpenAI,4.5486,true,true
2026-06-12,OpenAI,5.0147,true,true
2026-06-13,OpenAI,4.3831,true,true
2026-06-14,OpenAI,3.8806,true,true
2026-06-15,OpenAI,4.0627,true,true
2026-06-16,OpenAI,5.815,true,true
2026-06-17,OpenAI,6.3156,true,true
2026-06-18,OpenAI,6.1901,true,true
2026-06-19,OpenAI,6.3446,true,true
2026-06-20,OpenAI,5.6174,true,true
2026-06-21,OpenAI,5.0628,true,true
2026-06-22,OpenAI,5.6322,true,true
2026-06-23,OpenAI,5.4337,true,true
2026-06-24,OpenAI,6.2881,true,true
2026-06-25,OpenAI,5.679,true,true
2026-06-26,OpenAI,6.1073,true,true
2026-06-27,OpenAI,6.4399,true,true
2026-06-28,OpenAI,7.5429,true,true
2026-06-29,OpenAI,6.883,true,true
2026-06-30,OpenAI,6.82,true,true
2026-07-01,OpenAI,6.3497,true,true
2026-07-02,OpenAI,6.5027,true,true
2026-07-03,OpenAI,6.1035,true,true
2026-07-04,OpenAI,6.1037,true,true
2026-07-05,OpenAI,5.5429,true,true
2026-07-06,OpenAI,5.6704,true,true
2026-07-07,OpenAI,6.5854,true,true
2026-07-08,OpenAI,6.2698,true,true
2026-07-09,OpenAI,6.3562,true,true
2026-07-10,OpenAI,6.8014,true,true
2026-07-11,OpenAI,6.5058,true,true
2026-07-12,OpenAI,6.3706,true,true
2026-07-13,OpenAI,6.5279,true,true
2026-07-14,OpenAI,5.8615,true,true
2026-07-15,OpenAI,6.044,true,true
2026-07-16,OpenAI,6.0268,true,true
2026-07-17,OpenAI,6.2945,true,true
2026-07-18,OpenAI,6.2068,true,true
2026-07-19,OpenAI,5.6881,true,true
2026-07-20,OpenAI,6.2018,true,true
2026-07-21,OpenAI,5.7376,true,true
2026-07-22,OpenAI,5.9183,true,true
2026-07-23,OpenAI,5.3509,true,true
2026-07-24,OpenAI,5.6669,true,true
2026-07-25,OpenAI,5.8782,true,true
2026-07-26,OpenAI,4.9848,true,true
2026-07-27,OpenAI,5.2603,true,true
2026-07-28,OpenAI,5.0995,true,true
2026-07-29,OpenAI,5.0897,true,true
2026-07-30,OpenAI,4.7373,true,true
2026-07-31,OpenAI,2.3083,true,true
2026-08-01,OpenAI,1.4178,true,true
2026-08-02,OpenAI,1.5093,true,true
2026-08-03,OpenAI,2.2732,true,true
2026-08-04,OpenAI,2.2113,true,true
2026-08-05,OpenAI,2.3764,true,true
2026-08-06,OpenAI,2.1366,true,true
2026-08-07,OpenAI,2.0144,true,true
2026-08-08,OpenAI,1.8635,true,true
2026-08-09,OpenAI,2.2158,true,true
2026-08-10,OpenAI,2.2637,true,true
2026-08-11,OpenAI,2.1211,true,true
2026-08-12,OpenAI,2.2715,true,true
2026-08-13,OpenAI,2.3983,true,true
2026-08-14,OpenAI,2.2662,true,true
2026-08-15,OpenAI,1.9627,true,true
2026-08-16,OpenAI,2.4945,true,true
2026-08-17,OpenAI,2.4988,true,true
2026-08-18,OpenAI,2.6026,true,true
2026-08-19,OpenAI,3.1331,true,true
2026-08-20,OpenAI,3.3059,true,true
2026-08-21,OpenAI,2.7467,true,true
2026-08-22,OpenAI,2.7707,true,true
2026-08-23,OpenAI,3.6163,true,true
2026-08-24,OpenAI,2.7517,true,true
2026-08-25,OpenAI,2.7176,true,true
2026-08-26,OpenAI,2.4479,true,true
2026-08-27,OpenAI,1.9785,true,true
2026-08-28,OpenAI,1.4955,true,true
2026-08-29,OpenAI,1.4176,true,true
2026-08-30,OpenAI,1.2029,true,true
2026-08-31,OpenAI,1.6428,true,true
2026-09-01,OpenAI,1.7186,true,true
2026-09-02,OpenAI,1.3222,true,true
2026-09-03,OpenAI,2.117,true,true
2026-09-04,OpenAI,1.7217,true,true
2026-09-05,OpenAI,1.7218,true,true
2026-09-06,OpenAI,1.4966,true,true
2026-09-07,OpenAI,1.8828,true,true
2026-09-08,OpenAI,2.2792,true,true
2026-09-09,OpenAI,3.054,true,true
2026-09-10,OpenAI,1.9508,true,true
2026-09-11,OpenAI,2.3649,true,true
2026-09-12,OpenAI,1.1268,true,true
2026-09-13,OpenAI,1.0736,true,true
2026-09-14,OpenAI,1.9569,true,true
2026-09-15,OpenAI,3.2487,true,true
2026-09-16,OpenAI,4.377,true,true
2026-09-17,OpenAI,8.0678,true,true
2026-09-18,OpenAI,4.4922,true,true
2026-09-19,OpenAI,3.2383,true,true
2026-09-20,OpenAI,2.872,true,true
2026-09-21,OpenAI,3.3243,true,true
2026-09-22,OpenAI,2.9572,true,true
2026-09-23,OpenAI,3.2328,true,true
2026-09-24,OpenAI,2.6259,true,true
2026-09-25,OpenAI,2.7305,true,true
2026-09-26,OpenAI,2.7499,true,true
2026-09-27,OpenAI,2.1999,true,true
2026-09-28,OpenAI,2.2762,true,true
2026-09-29,OpenAI,1.8552,true,true
2026-09-30,OpenAI,2.7259,true,true
2026-10-01,OpenAI,4.8572,true,true
2026-10-02,OpenAI,4.8729,true,true
2026-10-03,OpenAI,2.8002,true,true
2026-10-04,OpenAI,2.4934,true,true
2026-10-05,OpenAI,2.9626,true,true
2026-10-06,OpenAI,3.4561,true,true
2026-10-07,OpenAI,2.7307,true,true
2026-10-08,OpenAI,2.1649,true,true
2026-10-09,OpenAI,2.3852,true,true
2026-10-10,OpenAI,2.5646,true,true
2026-10-11,OpenAI,2.5113,true,true
2026-10-12,OpenAI,2.5449,true,true
2026-10-13,OpenAI,2.2639,true,true
2026-10-14,OpenAI,1.5142,true,true
2026-10-15,OpenAI,1.5025,true,true
2026-10-16,OpenAI,1.9626,true,true
2026-10-17,OpenAI,0.8906,true,true
2026-10-18,OpenAI,1.0448,true,true
2026-10-19,OpenAI,1.8237,true,true
2026-10-20,OpenAI,2.1725,true,true
2026-10-21,OpenAI,2.386,true,true
2026-10-22,OpenAI,2.1285,true,false
2026-10-23,OpenAI,1.8393,true,false
2025-01-01,Google,0.135,true,true
2025-01-02,Google,0.1349,true,true
2025-01-03,Google,0.1354,true,true
2025-01-04,Google,0.1234,true,true
2025-01-05,Google,0.1521,true,true
2025-01-06,Google,0.1599,true,true
2025-01-07,Google,0.1418,true,true
2025-01-08,Google,0.1478,true,true
2025-01-09,Google,0.1898,true,true
2025-01-10,Google,0.2178,true,true
2025-01-11,Google,0.1359,true,true
2025-01-12,Google,0.1348,true,true
2025-01-13,Google,0.1578,true,true
2025-01-14,Google,0.1517,true,true
2025-01-15,Google,0.1417,true,true
2025-01-16,Google,0.1474,true,true
2025-01-17,Google,0.1501,true,true
2025-01-18,Google,0.1701,true,true
2025-01-19,Google,0.1376,true,true
2025-01-20,Google,0.1454,true,true
2025-01-21,Google,0.1471,true,true
2025-01-22,Google,0.1486,true,true
2025-01-23,Google,0.1535,true,true
2025-01-24,Google,0.1782,true,true
2025-01-25,Google,0.2275,true,true
2025-01-26,Google,0.1558,true,true
2025-01-27,Google,0.3336,true,true
2025-01-28,Google,0.2068,true,true
2025-01-29,Google,0.2608,true,true
2025-01-30,Google,0.2587,true,true
2025-01-31,Google,0.2541,true,true
2025-02-01,Google,0.205,true,true
2025-02-02,Google,0.2037,true,true
2025-02-03,Google,0.2492,true,true
2025-02-04,Google,0.1549,true,true
2025-02-05,Google,0.146,true,true
2025-02-06,Google,0.1267,true,true
2025-02-07,Google,0.1322,true,true
2025-02-08,Google,0.1577,true,true
2025-02-09,Google,0.1256,true,true
2025-02-10,Google,0.163,true,true
2025-02-11,Google,0.1724,true,true
2025-02-12,Google,0.1661,true,true
2025-02-13,Google,0.1715,true,true
2025-02-14,Google,0.1524,true,true
2025-02-15,Google,0.1556,true,true
2025-02-16,Google,0.1582,true,true
2025-02-17,Google,0.1669,true,true
2025-02-18,Google,0.1732,true,true
2025-02-19,Google,0.1713,true,true
2025-02-20,Google,0.1608,true,true
2025-02-21,Google,0.1817,true,true
2025-02-22,Google,0.1612,true,true
2025-02-23,Google,0.1711,true,true
2025-02-24,Google,0.1694,true,true
2025-02-25,Google,0.1802,true,true
2025-02-26,Google,0.1779,true,true
2025-02-27,Google,0.1781,true,true
2025-02-28,Google,0.1777,true,true
2025-03-01,Google,0.1771,true,true
2025-03-02,Google,0.1729,true,true
2025-03-03,Google,0.1752,true,true
2025-03-04,Google,0.1726,true,true
2025-03-05,Google,0.1638,true,true
2025-03-06,Google,0.1604,true,true
2025-03-07,Google,0.1651,true,true
2025-03-08,Google,0.1697,true,true
2025-03-09,Google,0.1649,true,true
2025-03-10,Google,0.1689,true,true
2025-03-11,Google,0.1682,true,true
2025-03-12,Google,0.1669,true,true
2025-03-13,Google,0.1711,true,true
2025-03-14,Google,0.1678,true,true
2025-03-15,Google,0.1671,true,true
2025-03-16,Google,0.1659,true,true
2025-03-17,Google,0.1687,true,true
2025-03-18,Google,0.1719,true,true
2025-03-19,Google,0.1757,true,true
2025-03-20,Google,0.1792,true,true
2025-03-21,Google,0.1764,true,true
2025-03-22,Google,0.1679,true,true
2025-03-23,Google,0.1686,true,true
2025-03-24,Google,0.1733,true,true
2025-03-25,Google,0.1766,true,true
2025-03-26,Google,0.1702,true,true
2025-03-27,Google,0.1733,true,true
2025-03-28,Google,0.1768,true,true
2025-03-29,Google,0.1601,true,true
2025-03-30,Google,0.1706,true,true
2025-03-31,Google,0.1619,true,true
2025-04-01,Google,0.1584,true,true
2025-04-02,Google,0.1753,true,true
2025-04-03,Google,0.1728,true,true
2025-04-04,Google,0.1898,true,true
2025-04-05,Google,0.4407,true,true
2025-04-06,Google,0.4124,true,true
2025-04-07,Google,0.4936,true,true
2025-04-08,Google,0.63,true,true
2025-04-09,Google,0.6799,true,true
2025-04-10,Google,0.6828,true,true
2025-04-11,Google,0.8028,true,true
2025-04-12,Google,0.5853,true,true
2025-04-13,Google,0.7365,true,true
2025-04-14,Google,0.8058,true,true
2025-04-15,Google,0.8325,true,true
2025-04-16,Google,0.8262,true,true
2025-04-17,Google,0.8317,true,true
2025-04-18,Google,0.8159,true,true
2025-04-19,Google,0.7692,true,true
2025-04-20,Google,0.7313,true,true
2025-04-21,Google,0.8494,true,true
2025-04-22,Google,0.8941,true,true
2025-04-23,Google,0.8745,true,true
2025-04-24,Google,0.8341,true,true
2025-04-25,Google,0.844,true,true
2025-04-26,Google,0.7649,true,true
2025-04-27,Google,0.7893,true,true
2025-04-28,Google,0.7125,true,true
2025-04-30,Google,0.7001,true,true
2025-05-01,Google,0.7173,true,true
2025-05-02,Google,0.7572,true,true
2025-05-04,Google,0.7172,true,true
2025-05-05,Google,0.6733,true,true
2025-05-06,Google,0.7101,true,true
2025-05-07,Google,0.7898,true,true
2025-05-08,Google,0.7695,true,true
2025-05-09,Google,0.8346,true,true
2025-05-10,Google,0.7298,true,true
2025-05-11,Google,0.6948,true,true
2025-05-12,Google,0.8245,true,true
2025-05-13,Google,0.9338,true,true
2025-05-14,Google,1.0056,true,true
2025-05-15,Google,0.9792,true,true
2025-05-16,Google,1.004,true,true
2025-05-17,Google,1.0189,true,true
2025-05-18,Google,0.96,true,true
2025-05-19,Google,0.9244,true,true
2025-05-20,Google,0.9927,true,true
2025-05-21,Google,0.9992,true,true
2025-05-22,Google,1.1939,true,true
2025-05-23,Google,1.1231,true,true
2025-05-24,Google,1.0378,true,true
2025-05-25,Google,1.0908,true,true
2025-05-26,Google,1.1741,true,true
2025-05-27,Google,1.2512,true,true
2025-05-28,Google,1.2787,true,true
2025-05-29,Google,1.1466,true,true
2025-05-30,Google,1.0945,true,true
2025-05-31,Google,0.8803,true,true
2025-06-01,Google,0.9337,true,true
2025-06-02,Google,0.958,true,true
2025-06-03,Google,1.0502,true,true
2025-06-04,Google,1.1054,true,true
2025-06-05,Google,1.1843,true,true
2025-06-06,Google,1.0536,true,true
2025-06-07,Google,1.0476,true,true
2025-06-08,Google,1.0988,true,true
2025-06-09,Google,1.1307,true,true
2025-06-10,Google,0.93,true,true
2025-06-11,Google,0.9485,true,true
2025-06-12,Google,1.0401,true,true
2025-06-13,Google,0.982,true,true
2025-06-14,Google,0.9015,true,true
2025-06-16,Google,0.9839,true,true
2025-06-17,Google,1.0074,true,true
2025-06-18,Google,0.8328,true,true
2025-06-19,Google,0.9446,true,true
2025-06-20,Google,0.8202,true,true
2025-06-21,Google,0.5988,true,true
2025-06-22,Google,0.6414,true,true
2025-06-23,Google,0.7269,true,true
2025-06-24,Google,0.694,true,true
2025-06-25,Google,0.7674,true,true
2025-06-26,Google,0.7315,true,true
2025-06-27,Google,0.6918,true,true
2025-06-28,Google,0.7647,true,true
2025-06-29,Google,0.7453,true,true
2025-06-30,Google,0.8429,true,true
2025-07-01,Google,0.7871,true,true
2025-07-02,Google,0.9431,true,true
2025-07-03,Google,0.9233,true,true
2025-07-04,Google,1.0186,true,true
2025-07-05,Google,0.9898,true,true
2025-07-06,Google,0.9039,true,true
2025-07-07,Google,0.9044,true,true
2025-07-08,Google,0.8604,true,true
2025-07-09,Google,0.859,true,true
2025-07-10,Google,0.838,true,true
2025-07-11,Google,0.9077,true,true
2025-07-12,Google,0.8877,true,true
2025-07-13,Google,0.8126,true,true
2025-07-14,Google,0.9379,true,true
2025-07-16,Google,1.192,true,true
2025-07-17,Google,1.0884,true,true
2025-07-18,Google,1.0897,true,true
2025-07-19,Google,1.0092,true,true
2025-07-20,Google,1.0039,true,true
2025-07-21,Google,1.1127,true,true
2025-07-22,Google,1.1506,true,true
2025-07-23,Google,1.1028,true,true
2025-07-24,Google,1.079,true,true
2025-07-25,Google,1.0219,true,true
2025-07-26,Google,0.8983,true,true
2025-07-27,Google,0.9319,true,true
2025-07-28,Google,1.0139,true,true
2025-07-29,Google,1.0278,true,true
2025-07-30,Google,1.0426,true,true
2025-07-31,Google,0.958,true,true
2025-08-01,Google,0.9103,true,true
2025-08-02,Google,0.8631,true,true
2025-08-03,Google,0.9428,true,true
2025-08-04,Google,1.0265,true,true
2025-08-05,Google,1.0258,true,true
2025-08-06,Google,1.0822,true,true
2025-08-07,Google,1.058,true,true
2025-08-08,Google,1.0266,true,true
2025-08-09,Google,0.9781,true,true
2025-08-10,Google,0.9378,true,true
2025-08-11,Google,1.0088,true,true
2025-08-12,Google,0.9819,true,true
2025-08-13,Google,1.0002,true,true
2025-08-14,Google,1.004,true,true
2025-08-15,Google,0.9989,true,true
2025-08-16,Google,0.9374,true,true
2025-08-17,Google,0.8755,true,true
2025-08-18,Google,0.896,true,true
2025-08-19,Google,1.0105,true,true
2025-08-20,Google,1.0925,true,true
2025-08-21,Google,1.1008,true,true
2025-08-22,Google,1.0798,true,true
2025-08-23,Google,0.9884,true,true
2025-08-24,Google,1.0992,true,true
2025-08-25,Google,1.0176,true,true
2025-08-26,Google,1.0879,true,true
2025-08-27,Google,1.1607,true,true
2025-08-28,Google,1.131,true,true
2025-08-29,Google,1.1231,true,true
2025-08-30,Google,1.4969,true,true
2025-08-31,Google,0.9887,true,true
2025-09-01,Google,0.9339,true,true
2025-09-02,Google,1.0988,true,true
2025-09-03,Google,1.0764,true,true
2025-09-04,Google,1.1873,true,true
2025-09-05,Google,1.0584,true,true
2025-09-06,Google,1.0186,true,true
2025-09-07,Google,1.0585,true,true
2025-09-08,Google,1.05,true,true
2025-09-09,Google,1.0675,true,true
2025-09-10,Google,1.0434,true,true
2025-09-11,Google,1.072,true,true
2025-09-12,Google,1.0758,true,true
2025-09-13,Google,0.9631,true,true
2025-09-14,Google,1.0388,true,true
2025-09-15,Google,1.0405,true,true
2025-09-16,Google,0.9971,true,true
2025-09-17,Google,1.0185,true,true
2025-09-18,Google,0.9821,true,true
2025-09-19,Google,1.009,true,true
2025-09-20,Google,0.9902,true,true
2025-09-21,Google,0.9693,true,true
2025-09-22,Google,0.9975,true,true
2025-09-23,Google,0.9925,true,true
2025-09-24,Google,1.0203,true,true
2025-09-25,Google,1.0659,true,true
2025-09-26,Google,1.0753,true,true
2025-09-27,Google,1.0745,true,true
2025-09-28,Google,1.1414,true,true
2025-09-29,Google,1.0286,true,true
2025-09-30,Google,1.0015,true,true
2025-10-01,Google,1.0031,true,true
2025-10-02,Google,1.0278,true,true
2025-10-03,Google,1.0257,true,true
2025-10-04,Google,0.8954,true,true
2025-10-05,Google,1.0362,true,true
2025-10-06,Google,1.0784,true,true
2025-10-07,Google,1.0675,true,true
2025-10-08,Google,1.109,true,true
2025-10-09,Google,1.1569,true,true
2025-10-10,Google,1.1983,true,true
2025-10-11,Google,1.1714,true,true
2025-10-12,Google,1.1263,true,true
2025-10-13,Google,1.1483,true,true
2025-10-14,Google,1.1178,true,true
2025-10-15,Google,1.0799,true,true
2025-10-16,Google,1.1275,true,true
2025-10-17,Google,1.162,true,true
2025-10-18,Google,1.2131,true,true
2025-10-19,Google,1.1285,true,true
2025-10-20,Google,1.1298,true,true
2025-10-21,Google,1.0666,true,true
2025-10-22,Google,1.1959,true,true
2025-10-23,Google,1.201,true,true
2025-10-24,Google,1.2142,true,true
2025-10-25,Google,1.1759,true,true
2025-10-26,Google,1.293,true,true
2025-10-27,Google,1.2297,true,true
2025-10-28,Google,1.2089,true,true
2025-10-29,Google,1.2099,true,true
2025-10-30,Google,1.1801,true,true
2025-10-31,Google,1.1997,true,true
2025-11-01,Google,1.1803,true,true
2025-11-02,Google,1.2334,true,true
2025-11-03,Google,1.1025,true,true
2025-11-04,Google,1.1189,true,true
2025-11-05,Google,1.1023,true,true
2025-11-06,Google,1.2151,true,true
2025-11-07,Google,1.1879,true,true
2025-11-08,Google,1.1185,true,true
2025-11-09,Google,1.1153,true,true
2025-11-10,Google,1.1403,true,true
2025-11-11,Google,1.1436,true,true
2025-11-12,Google,1.08,true,true
2025-11-13,Google,1.1188,true,true
2025-11-14,Google,1.1028,true,true
2025-11-15,Google,1.0847,true,true
2025-11-16,Google,1.0416,true,true
2025-11-17,Google,1.1491,true,true
2025-11-18,Google,1.2552,true,true
2025-11-19,Google,1.6413,true,true
2025-11-20,Google,1.6902,true,true
2025-11-21,Google,1.6831,true,true
2025-11-22,Google,1.5762,true,true
2025-11-23,Google,1.4217,true,true
2025-11-24,Google,1.5474,true,true
2025-11-25,Google,1.3905,true,true
2025-11-26,Google,1.4907,true,true
2025-11-27,Google,1.4616,true,true
2025-11-28,Google,1.4104,true,true
2025-11-29,Google,1.4243,true,true
2025-11-30,Google,1.528,true,true
2025-12-01,Google,1.521,true,true
2025-12-02,Google,1.4968,true,true
2025-12-03,Google,1.5143,true,true
2025-12-04,Google,1.5362,true,true
2025-12-05,Google,1.7682,true,true
2025-12-06,Google,1.4993,true,true
2025-12-07,Google,1.4018,true,true
2025-12-08,Google,1.4349,true,true
2025-12-09,Google,1.3352,true,true
2025-12-10,Google,1.3826,true,true
2025-12-11,Google,1.5272,true,true
2025-12-12,Google,1.5234,true,true
2025-12-13,Google,1.3221,true,true
2025-12-14,Google,1.4109,true,true
2025-12-15,Google,1.3361,true,true
2025-12-16,Google,1.3271,true,true
2025-12-17,Google,1.3587,true,true
2025-12-18,Google,1.3856,true,true
2025-12-19,Google,1.2253,true,true
2025-12-20,Google,1.3056,true,true
2025-12-21,Google,1.2321,true,true
2025-12-22,Google,1.296,true,true
2025-12-23,Google,1.3066,true,true
2025-12-24,Google,1.218,true,true
2025-12-25,Google,1.2765,true,true
2025-12-26,Google,1.2264,true,true
2025-12-27,Google,1.2384,true,true
2025-12-28,Google,1.2245,true,true
2025-12-29,Google,1.2486,true,true
2025-12-30,Google,1.254,true,true
2025-12-31,Google,1.2728,true,true
2026-01-01,Google,1.216,true,true
2026-01-02,Google,1.2294,true,true
2026-01-03,Google,1.2539,true,true
2026-01-04,Google,1.339,true,true
2026-01-05,Google,1.2359,true,true
2026-01-06,Google,1.2208,true,true
2026-01-07,Google,1.2083,true,true
2026-01-08,Google,1.2511,true,true
2026-01-09,Google,1.2271,true,true
2026-01-10,Google,1.1137,true,true
2026-01-11,Google,1.2512,true,true
2026-01-12,Google,1.2634,true,true
2026-01-13,Google,1.2465,true,true
2026-01-14,Google,1.2535,true,true
2026-01-15,Google,1.8988,true,true
2026-01-16,Google,1.7302,true,true
2026-01-17,Google,2.0864,true,true
2026-01-18,Google,2.3396,true,true
2026-01-19,Google,1.4284,true,true
2026-01-20,Google,1.3973,true,true
2026-01-21,Google,1.1983,true,true
2026-01-22,Google,1.2676,true,true
2026-01-23,Google,1.2401,true,true
2026-01-24,Google,1.2601,true,true
2026-01-25,Google,1.2564,true,true
2026-01-26,Google,1.2089,true,true
2026-01-27,Google,1.1865,true,true
2026-01-28,Google,1.2734,true,true
2026-01-29,Google,1.2058,true,true
2026-01-30,Google,1.244,true,true
2026-01-31,Google,1.2171,true,true
2026-02-01,Google,1.2342,true,true
2026-02-02,Google,1.2168,true,true
2026-02-03,Google,1.1919,true,true
2026-02-04,Google,1.1795,true,true
2026-02-05,Google,1.1781,true,true
2026-02-06,Google,1.1848,true,true
2026-02-07,Google,1.1633,true,true
2026-02-08,Google,1.1553,true,true
2026-02-09,Google,1.2224,true,true
2026-02-10,Google,1.2195,true,true
2026-02-11,Google,1.2061,true,true
2026-02-12,Google,1.1876,true,true
2026-02-13,Google,1.2228,true,true
2026-02-14,Google,1.0974,true,true
2026-02-15,Google,1.1443,true,true
2026-02-16,Google,1.1474,true,true
2026-02-17,Google,1.1137,true,true
2026-02-18,Google,1.1757,true,true
2026-02-19,Google,1.2704,true,true
2026-02-20,Google,1.3603,true,true
2026-02-21,Google,1.3558,true,true
2026-02-22,Google,1.3534,true,true
2026-02-23,Google,1.4305,true,true
2026-02-24,Google,1.3503,true,true
2026-02-25,Google,1.345,true,true
2026-02-26,Google,1.2919,true,true
2026-02-27,Google,1.3438,true,true
2026-02-28,Google,1.3168,true,true
2026-03-01,Google,1.3364,true,true
2026-03-02,Google,1.2611,true,true
2026-03-03,Google,1.2996,true,true
2026-03-04,Google,1.3803,true,true
2026-03-05,Google,1.3645,true,true
2026-03-06,Google,1.3156,true,true
2026-03-07,Google,1.2642,true,true
2026-03-08,Google,1.2652,true,true
2026-03-09,Google,1.3201,true,true
2026-03-10,Google,1.346,true,true
2026-03-11,Google,1.3017,true,true
2026-03-12,Google,1.279,true,true
2026-03-13,Google,1.3392,true,true
2026-03-14,Google,1.1306,true,true
2026-03-15,Google,1.1205,true,true
2026-03-16,Google,1.2436,true,true
2026-03-17,Google,1.0512,true,true
2026-03-18,Google,1.1412,true,true
2026-03-19,Google,1.2288,true,true
2026-03-20,Google,1.3026,true,true
2026-03-21,Google,1.2497,true,true
2026-03-22,Google,1.2027,true,true
2026-03-23,Google,1.1733,true,true
2026-03-24,Google,1.2231,true,true
2026-03-25,Google,1.2267,true,true
2026-03-26,Google,1.1594,true,true
2026-03-27,Google,1.2307,true,true
2026-03-28,Google,1.1314,true,true
2026-03-29,Google,1.138,true,true
2026-03-30,Google,1.2329,true,true
2026-03-31,Google,1.3241,true,true
2026-04-01,Google,1.276,true,true
2026-04-02,Google,1.23,true,true
2026-04-03,Google,1.2281,true,true
2026-04-04,Google,1.2234,true,true
2026-04-05,Google,1.0741,true,true
2026-04-06,Google,1.1483,true,true
2026-04-07,Google,1.2359,true,true
2026-04-08,Google,1.1828,true,true
2026-04-09,Google,1.206,true,true
2026-04-10,Google,1.2107,true,true
2026-04-11,Google,1.8816,true,true
2026-04-12,Google,1.9354,true,true
2026-04-13,Google,1.3208,true,true
2026-04-14,Google,1.2281,true,true
2026-04-15,Google,1.296,true,true
2026-04-16,Google,1.3457,true,true
2026-04-17,Google,1.3494,true,true
2026-04-18,Google,1.131,true,true
2026-04-19,Google,1.1588,true,true
2026-04-20,Google,1.2145,true,true
2026-04-21,Google,1.2683,true,true
2026-04-22,Google,1.1923,true,true
2026-04-23,Google,1.2408,true,true
2026-04-24,Google,1.2449,true,true
2026-04-25,Google,1.1265,true,true
2026-04-26,Google,1.0696,true,true
2026-04-27,Google,1.1886,true,true
2026-04-28,Google,1.2816,true,true
2026-04-29,Google,1.3674,true,true
2026-04-30,Google,1.2665,true,true
2026-05-01,Google,1.179,true,true
2026-05-02,Google,1.0569,true,true
2026-05-03,Google,1.0934,true,true
2026-05-04,Google,1.1189,true,true
2026-05-05,Google,1.2418,true,true
2026-05-06,Google,1.1436,true,true
2026-05-07,Google,1.2028,true,true
2026-05-08,Google,1.1303,true,true
2026-05-09,Google,1.1173,true,true
2026-05-10,Google,1.0758,true,true
2026-05-11,Google,1.0275,true,true
2026-05-12,Google,1.0787,true,true
2026-05-13,Google,1.2955,true,true
2026-05-14,Google,1.6413,true,true
2026-05-15,Google,1.2507,true,true
2026-05-16,Google,1.0735,true,true
2026-05-17,Google,1.2003,true,true
2026-05-18,Google,1.2473,true,true
2026-05-19,Google,1.3485,true,true
2026-05-20,Google,1.6005,true,true
2026-05-21,Google,1.6567,true,true
2026-05-22,Google,1.3876,true,true
2026-05-23,Google,1.2694,true,true
2026-05-24,Google,1.2999,true,true
2026-05-25,Google,1.3557,true,true
2026-05-26,Google,1.4287,true,true
2026-05-27,Google,1.4865,true,true
2026-05-28,Google,1.6849,true,true
2026-05-29,Google,1.3531,true,true
2026-05-30,Google,1.272,true,true
2026-05-31,Google,1.3647,true,true
2026-06-01,Google,1.3056,true,true
2026-06-02,Google,1.3906,true,true
2026-06-03,Google,1.4023,true,true
2026-06-04,Google,1.4045,true,true
2026-06-05,Google,1.4065,true,true
2026-06-06,Google,1.2556,true,true
2026-06-07,Google,1.3061,true,true
2026-06-08,Google,1.3376,true,true
2026-06-09,Google,1.3071,true,true
2026-06-10,Google,1.3136,true,true
2026-06-11,Google,1.379,true,true
2026-06-12,Google,1.4132,true,true
2026-06-13,Google,1.5473,true,true
2026-06-14,Google,1.3258,true,true
2026-06-15,Google,1.2051,true,true
2026-06-16,Google,1.2343,true,true
2026-06-17,Google,1.3139,true,true
2026-06-18,Google,1.2632,true,true
2026-06-19,Google,1.2891,true,true
2026-06-20,Google,1.2362,true,true
2026-06-21,Google,1.3036,true,true
2026-06-22,Google,1.3553,true,true
2026-06-23,Google,1.3007,true,true
2026-06-24,Google,1.3303,true,true
2026-06-25,Google,1.3259,true,true
2026-06-26,Google,1.3534,true,true
2026-06-27,Google,1.2213,true,true
2026-06-28,Google,1.322,true,true
2026-06-29,Google,1.3014,true,true
2026-06-30,Google,1.3176,true,true
2026-07-01,Google,1.3283,true,true
2026-07-02,Google,1.3122,true,true
2026-07-03,Google,1.3063,true,true
2026-07-04,Google,1.3118,true,true
2026-07-05,Google,1.5023,true,true
2026-07-06,Google,1.324,true,true
2026-07-07,Google,1.1988,true,true
2026-07-08,Google,1.2268,true,true
2026-07-09,Google,1.243,true,true
2026-07-10,Google,1.1994,true,true
2026-07-11,Google,1.1608,true,true
2026-07-12,Google,1.1638,true,true
2026-07-13,Google,1.1693,true,true
2026-07-14,Google,1.2365,true,true
2026-07-15,Google,1.2199,true,true
2026-07-16,Google,1.2536,true,true
2026-07-17,Google,1.3621,true,true
2026-07-18,Google,1.2499,true,true
2026-07-19,Google,1.216,true,true
2026-07-20,Google,1.2404,true,true
2026-07-21,Google,1.3892,true,true
2026-07-22,Google,1.3252,true,true
2026-07-23,Google,1.1929,true,true
2026-07-24,Google,1.1959,true,true
2026-07-25,Google,1.1758,true,true
2026-07-26,Google,1.0771,true,true
2026-07-27,Google,1.1516,true,true
2026-07-28,Google,1.171,true,true
2026-07-29,Google,1.151,true,true
2026-07-30,Google,1.1838,true,true
2026-07-31,Google,1.212,true,true
2026-08-01,Google,1.1358,true,true
2026-08-02,Google,1.1289,true,true
2026-08-03,Google,1.1393,true,true
2026-08-04,Google,0.9922,true,true
2026-08-05,Google,1.3489,true,true
2026-08-06,Google,1.3926,true,true
2026-08-07,Google,1.3016,true,true
2026-08-08,Google,1.0227,true,true
2026-08-09,Google,1.0053,true,true
2026-08-10,Google,1.1211,true,true
2026-08-11,Google,1.0837,true,true
2026-08-12,Google,1.2183,true,true
2026-08-13,Google,1.2309,true,true
2026-08-14,Google,1.3842,true,true
2026-08-15,Google,1.1763,true,true
2026-08-16,Google,1.317,true,true
2026-08-17,Google,1.3727,true,true
2026-08-18,Google,1.2836,true,true
2026-08-19,Google,1.3654,true,true
2026-08-20,Google,1.2887,true,true
2026-08-21,Google,1.2394,true,true
2026-08-22,Google,1.2317,true,true
2026-08-23,Google,1.1652,true,true
2026-08-24,Google,1.1394,true,true
2026-08-25,Google,1.2765,true,true
2026-08-26,Google,1.3288,true,true
2026-08-27,Google,1.2768,true,true
2026-08-28,Google,1.2768,true,true
2026-08-29,Google,1.2747,true,true
2026-08-30,Google,1.1628,true,true
2026-08-31,Google,1.1968,true,true
2026-09-01,Google,1.2755,true,true
2026-09-02,Google,1.2881,true,true
2026-09-03,Google,1.214,true,true
2026-09-04,Google,1.1765,true,true
2026-09-05,Google,1.1086,true,true
2026-09-06,Google,1.0906,true,true
2026-09-07,Google,1.1197,true,true
2026-09-08,Google,1.3021,true,true
2026-09-09,Google,1.2275,true,true
2026-09-10,Google,1.1261,true,true
2026-09-11,Google,1.0988,true,true
2026-09-12,Google,1.112,true,true
2026-09-13,Google,1.0701,true,true
2026-09-14,Google,1.1038,true,true
2026-09-15,Google,1.1546,true,true
2026-09-16,Google,1.1307,true,true
2026-09-17,Google,1.1118,true,true
2026-09-18,Google,1.3395,true,true
2026-09-19,Google,1.3381,true,true
2026-09-20,Google,1.1243,true,true
2026-09-21,Google,1.1286,true,true
2026-09-22,Google,1.1445,true,true
2026-09-23,Google,1.0955,true,true
2026-09-24,Google,1.094,true,true
2026-09-25,Google,1.1086,true,true
2026-09-26,Google,1.0677,true,true
2026-09-27,Google,1.08,true,true
2026-09-28,Google,1.0925,true,true
2026-09-29,Google,1.1006,true,true
2026-09-30,Google,1.1241,true,true
2026-10-01,Google,1.1173,true,true
2026-10-02,Google,1.1423,true,true
2026-10-03,Google,1.1032,true,true
2026-10-04,Google,1.1209,true,true
2026-10-05,Google,1.1195,true,true
2026-10-06,Google,1.1126,true,true
2026-10-07,Google,1.1245,true,true
2026-10-08,Google,1.1254,true,true
2026-10-09,Google,1.1214,true,true
2026-10-10,Google,1.0856,true,true
2026-10-11,Google,1.1168,true,true
2026-10-12,Google,1.0848,true,true
2026-10-13,Google,1.0577,true,true
2026-10-14,Google,1.6111,true,true
2026-10-15,Google,1.5901,true,true
2026-10-16,Google,1.7378,true,true
2026-10-17,Google,1.7321,true,true
2026-10-18,Google,1.7584,true,true
2026-10-19,Google,1.6433,true,true
2026-10-20,Google,1.7422,true,true
2026-10-21,Google,1.8327,true,true
2026-10-22,Google,1.9324,true,false
2026-10-23,Google,2.0582,true,false
2025-04-10,xAI,2.7333,true,true
2025-04-11,xAI,2.7318,true,true
2025-04-12,xAI,2.4911,true,true
2025-04-13,xAI,2.7218,true,true
2025-04-14,xAI,3.3056,true,true
2025-04-15,xAI,2.9386,true,true
2025-04-16,xAI,2.4139,true,true
2025-04-17,xAI,2.5935,true,true
2025-04-18,xAI,2.615,true,true
2025-04-19,xAI,2.3269,true,true
2025-04-20,xAI,2.6543,true,true
2025-04-21,xAI,1.7548,true,true
2025-04-22,xAI,0.35,true,true
2025-04-23,xAI,0.35,true,true
2025-04-24,xAI,0.35,true,true
2025-04-25,xAI,0.35,true,true
2025-04-26,xAI,0.35,true,true
2025-04-27,xAI,0.35,true,true
2025-04-28,xAI,0.35,true,true
2025-04-29,xAI,0.35,true,true
2025-04-30,xAI,0.35,true,true
2025-05-01,xAI,0.35,true,true
2025-05-02,xAI,0.35,true,true
2025-05-03,xAI,0.35,true,true
2025-05-04,xAI,0.35,true,true
2025-05-05,xAI,0.35,true,true
2025-05-06,xAI,2.0813,true,true
2025-05-07,xAI,2.8142,true,true
2025-05-08,xAI,2.9175,true,true
2025-05-09,xAI,2.8992,true,true
2025-05-10,xAI,2.4345,true,true
2025-05-11,xAI,0.35,true,true
2025-05-12,xAI,2.9838,true,true
2025-05-13,xAI,0.35,true,true
2025-05-14,xAI,1.8119,true,true
2025-05-15,xAI,1.2335,true,true
2025-05-16,xAI,1.8168,true,true
2025-05-17,xAI,1.6333,true,true
2025-05-18,xAI,1.7092,true,true
2025-05-19,xAI,1.4219,true,true
2025-05-20,xAI,0.35,true,true
2025-05-21,xAI,0.35,true,true
2025-05-22,xAI,0.35,true,true
2025-05-23,xAI,2.0766,true,true
2025-05-24,xAI,1.2446,true,true
2025-05-25,xAI,0.35,true,true
2025-05-26,xAI,0.35,true,true
2025-05-27,xAI,2.0796,true,true
2025-05-28,xAI,0.35,true,true
2025-05-29,xAI,2.2571,true,true
2025-05-30,xAI,0.35,true,true
2025-05-31,xAI,2.7782,true,true
2025-06-01,xAI,2.5945,true,true
2025-06-02,xAI,0.35,true,true
2025-06-03,xAI,0.35,true,true
2025-06-04,xAI,0.35,true,true
2025-06-05,xAI,0.35,true,true
2025-06-06,xAI,0.35,true,true
2025-06-07,xAI,0.35,true,true
2025-06-08,xAI,0.35,true,true
2025-06-09,xAI,2.2646,true,true
2025-06-10,xAI,3.0691,true,true
2025-06-11,xAI,4.5567,true,true
2025-06-12,xAI,4.6488,true,true
2025-06-13,xAI,3.7074,true,true
2025-06-14,xAI,3.0397,true,true
2025-06-16,xAI,4.8684,true,true
2025-06-17,xAI,4.3091,true,true
2025-06-18,xAI,4.4553,true,true
2025-06-19,xAI,4.6838,true,true
2025-06-20,xAI,4.7522,true,true
2025-06-21,xAI,4.6487,true,true
2025-06-22,xAI,4.7956,true,true
2025-06-24,xAI,4.3581,true,true
2025-06-25,xAI,4.0575,true,true
2025-06-26,xAI,4.3977,true,true
2025-06-27,xAI,3.8159,true,true
2025-06-28,xAI,3.9125,true,true
2025-06-29,xAI,4.5233,true,true
2025-06-30,xAI,4.9074,true,true
2025-07-01,xAI,4.8517,true,true
2025-07-02,xAI,5.0249,true,true
2025-07-03,xAI,5.0236,true,true
2025-07-04,xAI,4.988,true,true
2025-07-05,xAI,4.9931,true,true
2025-07-06,xAI,4.6054,true,true
2025-07-07,xAI,4.9135,true,true
2025-07-08,xAI,5.1731,true,true
2025-07-09,xAI,0.35,true,true
2025-07-10,xAI,4.5948,true,true
2025-07-11,xAI,3.7831,true,true
2025-07-12,xAI,4.9145,true,true
2025-07-13,xAI,4.6019,true,true
2025-07-14,xAI,3.7303,true,true
2025-07-16,xAI,5.4329,true,true
2025-07-17,xAI,4.8285,true,true
2025-07-18,xAI,5.3303,true,true
2025-07-19,xAI,5.1376,true,true
2025-07-20,xAI,4.6893,true,true
2025-07-21,xAI,4.6724,true,true
2025-07-22,xAI,2.9654,true,true
2025-07-23,xAI,2.7724,true,true
2025-07-24,xAI,3.253,true,true
2025-07-25,xAI,4.3628,true,true
2025-07-26,xAI,5.2127,true,true
2025-07-27,xAI,5.0391,true,true
2025-07-28,xAI,6.0,true,true
2025-07-29,xAI,4.9606,true,true
2025-07-30,xAI,6.0,true,true
2025-07-31,xAI,6.0,true,true
2025-08-01,xAI,5.2116,true,true
2025-08-02,xAI,4.3731,true,true
2025-08-03,xAI,4.4755,true,true
2025-08-04,xAI,4.6754,true,true
2025-08-05,xAI,4.4963,true,true
2025-08-06,xAI,4.9028,true,true
2025-08-07,xAI,5.4176,true,true
2025-08-08,xAI,4.1542,true,true
2025-08-09,xAI,4.0088,true,true
2025-08-10,xAI,4.2881,true,true
2025-08-11,xAI,4.4199,true,true
2025-08-12,xAI,4.4087,true,true
2025-08-13,xAI,3.8139,true,true
2025-08-14,xAI,3.5953,true,true
2025-08-15,xAI,2.9981,true,true
2025-08-16,xAI,2.7723,true,true
2025-08-17,xAI,2.5611,true,true
2025-08-18,xAI,3.049,true,true
2025-08-19,xAI,3.2537,true,true
2025-08-20,xAI,4.2262,true,true
2025-08-21,xAI,4.6926,true,true
2025-08-22,xAI,4.9778,true,true
2025-08-23,xAI,5.0272,true,true
2025-08-24,xAI,4.8804,true,true
2025-08-25,xAI,5.0257,true,true
2025-08-26,xAI,5.0586,true,true
2025-08-27,xAI,1.2112,true,true
2025-08-28,xAI,1.0043,true,true
2025-08-29,xAI,0.855,true,true
2025-08-30,xAI,0.7544,true,true
2025-08-31,xAI,0.7432,true,true
2025-09-01,xAI,0.8108,true,true
2025-09-02,xAI,0.6961,true,true
2025-09-03,xAI,0.6858,true,true
2025-09-04,xAI,0.6996,true,true
2025-09-05,xAI,0.7039,true,true
2025-09-06,xAI,0.685,true,true
2025-09-07,xAI,0.6346,true,true
2025-09-08,xAI,0.6294,true,true
2025-09-09,xAI,0.6119,true,true
2025-09-10,xAI,0.6201,true,true
2025-09-11,xAI,0.6516,true,true
2025-09-12,xAI,0.6483,true,true
2025-09-13,xAI,0.639,true,true
2025-09-14,xAI,0.6179,true,true
2025-09-15,xAI,0.6559,true,true
2025-09-16,xAI,0.6197,true,true
2025-09-17,xAI,0.6173,true,true
2025-09-18,xAI,0.6213,true,true
2025-09-19,xAI,0.6446,true,true
2025-09-20,xAI,0.625,true,true
2025-09-21,xAI,0.6427,true,true
2025-09-22,xAI,0.6413,true,true
2025-09-23,xAI,0.6238,true,true
2025-09-24,xAI,0.6249,true,true
2025-09-25,xAI,0.6036,true,true
2025-09-26,xAI,0.59,true,true
2025-09-27,xAI,0.5991,true,true
2025-09-28,xAI,0.6387,true,true
2025-09-29,xAI,0.6511,true,true
2025-09-30,xAI,0.6418,true,true
2025-10-01,xAI,0.6377,true,true
2025-10-02,xAI,0.6141,true,true
2025-10-03,xAI,0.5699,true,true
2025-10-04,xAI,0.4886,true,true
2025-10-05,xAI,0.5469,true,true
2025-10-06,xAI,0.5427,true,true
2025-10-07,xAI,0.5509,true,true
2025-10-08,xAI,0.5432,true,true
2025-10-09,xAI,0.5464,true,true
2025-10-10,xAI,0.5276,true,true
2025-10-11,xAI,0.5316,true,true
2025-10-12,xAI,0.5292,true,true
2025-10-13,xAI,0.5273,true,true
2025-10-14,xAI,0.5262,true,true
2025-10-15,xAI,0.5357,true,true
2025-10-16,xAI,0.5342,true,true
2025-10-17,xAI,0.5361,true,true
2025-10-18,xAI,0.5433,true,true
2025-10-19,xAI,0.5515,true,true
2025-10-20,xAI,0.5535,true,true
2025-10-21,xAI,0.5489,true,true
2025-10-22,xAI,0.5403,true,true
2025-10-23,xAI,0.5378,true,true
2025-10-24,xAI,0.5292,true,true
2025-10-25,xAI,0.4937,true,true
2025-10-26,xAI,0.4953,true,true
2025-10-27,xAI,0.5432,true,true
2025-10-28,xAI,0.5464,true,true
2025-10-29,xAI,0.5425,true,true
2025-10-30,xAI,0.5478,true,true
2025-10-31,xAI,0.4987,true,true
2025-11-01,xAI,0.497,true,true
2025-11-02,xAI,0.4938,true,true
2025-11-03,xAI,0.494,true,true
2025-11-04,xAI,0.5515,true,true
2025-11-05,xAI,0.5493,true,true
2025-11-06,xAI,0.5665,true,true
2025-11-07,xAI,0.4914,true,true
2025-11-08,xAI,0.5367,true,true
2025-11-09,xAI,0.5308,true,true
2025-11-10,xAI,0.5458,true,true
2025-11-11,xAI,0.5434,true,true
2025-11-12,xAI,0.5352,true,true
2025-11-13,xAI,0.499,true,true
2025-11-14,xAI,0.5327,true,true
2025-11-15,xAI,0.4815,true,true
2025-11-16,xAI,0.4841,true,true
2025-11-17,xAI,0.4947,true,true
2025-11-18,xAI,0.4971,true,true
2025-11-19,xAI,0.493,true,true
2025-11-20,xAI,0.4362,true,true
2025-11-21,xAI,0.4232,true,true
2025-11-22,xAI,0.4086,true,true
2025-11-23,xAI,0.3916,true,true
2025-11-24,xAI,0.4081,true,true
2025-11-25,xAI,0.4102,true,true
2025-11-26,xAI,0.4907,true,true
2025-11-27,xAI,0.4965,true,true
2025-11-28,xAI,0.4945,true,true
2025-11-29,xAI,0.4946,true,true
2025-11-30,xAI,0.491,true,true
2025-12-01,xAI,0.4927,true,true
2025-12-02,xAI,0.4854,true,true
2025-12-03,xAI,0.4769,true,true
2025-12-04,xAI,0.4653,true,true
2025-12-05,xAI,0.4655,true,true
2025-12-06,xAI,0.4637,true,true
2025-12-07,xAI,0.4646,true,true
2025-12-08,xAI,0.469,true,true
2025-12-09,xAI,0.4608,true,true
2025-12-10,xAI,0.4346,true,true
2025-12-11,xAI,0.4074,true,true
2025-12-12,xAI,0.4288,true,true
2025-12-13,xAI,0.4411,true,true
2025-12-14,xAI,0.4454,true,true
2025-12-15,xAI,0.437,true,true
2025-12-16,xAI,0.4369,true,true
2025-12-17,xAI,0.4378,true,true
2025-12-18,xAI,0.4274,true,true
2025-12-19,xAI,0.4194,true,true
2025-12-20,xAI,0.4274,true,true
2025-12-21,xAI,0.4186,true,true
2025-12-22,xAI,0.4204,true,true
2025-12-23,xAI,0.4411,true,true
2025-12-24,xAI,0.4324,true,true
2025-12-25,xAI,0.4262,true,true
2025-12-26,xAI,0.4241,true,true
2025-12-27,xAI,0.4272,true,true
2025-12-28,xAI,0.4182,true,true
2025-12-29,xAI,0.4125,true,true
2025-12-30,xAI,0.4154,true,true
2025-12-31,xAI,0.411,true,true
2026-01-01,xAI,0.4155,true,true
2026-01-02,xAI,0.4228,true,true
2026-01-03,xAI,0.4133,true,true
2026-01-04,xAI,0.4141,true,true
2026-01-05,xAI,0.4155,true,true
2026-01-06,xAI,0.407,true,true
2026-01-07,xAI,0.4114,true,true
2026-01-08,xAI,0.41,true,true
2026-01-09,xAI,0.4053,true,true
2026-01-10,xAI,0.4081,true,true
2026-01-11,xAI,0.4094,true,true
2026-01-12,xAI,0.4103,true,true
2026-01-13,xAI,0.4018,true,true
2026-01-14,xAI,0.4098,true,true
2026-01-15,xAI,0.4146,true,true
2026-01-16,xAI,0.3984,true,true
2026-01-17,xAI,0.4054,true,true
2026-01-18,xAI,0.4138,true,true
2026-01-19,xAI,0.4231,true,true
2026-01-20,xAI,0.4181,true,true
2026-01-21,xAI,0.4284,true,true
2026-01-22,xAI,0.42,true,true
2026-01-23,xAI,0.4039,true,true
2026-01-24,xAI,0.3894,true,true
2026-01-25,xAI,0.408,true,true
2026-01-26,xAI,0.4109,true,true
2026-01-27,xAI,0.3938,true,true
2026-01-28,xAI,0.3889,true,true
2026-01-29,xAI,0.3867,true,true
2026-01-30,xAI,0.3867,true,true
2026-01-31,xAI,0.3909,true,true
2026-02-01,xAI,0.3799,true,true
2026-02-02,xAI,0.3891,true,true
2026-02-03,xAI,0.3853,true,true
2026-02-04,xAI,0.3717,true,true
2026-02-05,xAI,0.3693,true,true
2026-02-06,xAI,0.3721,true,true
2026-02-07,xAI,0.3703,true,true
2026-02-08,xAI,0.3636,true,true
2026-02-09,xAI,0.3671,true,true
2026-02-10,xAI,0.3532,true,true
2026-02-11,xAI,0.3426,true,true
2026-02-12,xAI,0.3634,true,true
2026-02-13,xAI,0.3008,true,true
2026-02-14,xAI,0.3008,true,true
2026-02-15,xAI,0.3035,true,true
2026-02-16,xAI,0.3039,true,true
2026-02-17,xAI,0.3023,true,true
2026-02-18,xAI,0.2983,true,true
2026-02-19,xAI,0.275,true,true
2026-02-20,xAI,0.275,true,true
2026-02-21,xAI,0.275,true,true
2026-02-22,xAI,0.275,true,true
2026-02-23,xAI,0.275,true,true
2026-02-24,xAI,0.275,true,true
2026-02-25,xAI,0.275,true,true
2026-02-26,xAI,0.275,true,true
2026-02-27,xAI,0.3452,true,true
2026-02-28,xAI,0.2877,true,true
2026-03-01,xAI,0.275,true,true
2026-03-02,xAI,0.275,true,true
2026-03-03,xAI,0.275,true,true
2026-03-04,xAI,0.275,true,true
2026-03-05,xAI,0.275,true,true
2026-03-06,xAI,0.275,true,true
2026-03-07,xAI,0.275,true,true
2026-03-08,xAI,0.275,true,true
2026-03-09,xAI,0.275,true,true
2026-03-10,xAI,0.275,true,true
2026-03-11,xAI,0.275,true,true
2026-03-12,xAI,0.275,true,true
2026-03-13,xAI,0.275,true,true
2026-03-14,xAI,0.275,true,true
2026-03-15,xAI,0.275,true,true
2026-03-16,xAI,0.275,true,true
2026-03-17,xAI,0.275,true,true
2026-03-18,xAI,0.275,true,true
2026-03-19,xAI,0.275,true,true
2026-03-20,xAI,0.275,true,true
2026-03-21,xAI,0.275,true,true
2026-03-22,xAI,0.275,true,true
2026-03-23,xAI,0.275,true,true
2026-03-24,xAI,0.275,true,true
2026-03-25,xAI,0.275,true,true
2026-03-26,xAI,0.275,true,true
2026-03-27,xAI,0.275,true,true
2026-03-28,xAI,0.275,true,true
2026-03-29,xAI,0.275,true,true
2026-03-30,xAI,0.275,true,true
2026-03-31,xAI,0.275,true,true
2026-04-01,xAI,0.275,true,true
2026-04-02,xAI,0.275,true,true
2026-04-03,xAI,0.275,true,true
2026-04-04,xAI,0.275,true,true
2026-04-05,xAI,0.275,true,true
2026-04-06,xAI,0.275,true,true
2026-04-07,xAI,0.275,true,true
2026-04-08,xAI,0.275,true,true
2026-04-09,xAI,0.275,true,true
2026-04-10,xAI,0.275,true,true
2026-04-11,xAI,0.275,true,true
2026-04-12,xAI,0.4945,true,true
2026-04-13,xAI,0.275,true,true
2026-04-14,xAI,0.275,true,true
2026-04-15,xAI,0.3721,true,true
2026-04-16,xAI,0.275,true,true
2026-04-17,xAI,0.275,true,true
2026-04-18,xAI,0.275,true,true
2026-04-19,xAI,0.275,true,true
2026-04-20,xAI,0.275,true,true
2026-04-21,xAI,0.275,true,true
2026-04-22,xAI,0.275,true,true
2026-04-23,xAI,0.275,true,true
2026-04-24,xAI,0.275,true,true
2026-04-25,xAI,0.275,true,true
2026-04-26,xAI,0.275,true,true
2026-04-27,xAI,0.275,true,true
2026-04-28,xAI,0.275,true,true
2026-04-29,xAI,0.275,true,true
2026-04-30,xAI,0.275,true,true
2026-05-01,xAI,0.275,true,true
2026-05-02,xAI,0.275,true,true
2026-05-03,xAI,0.275,true,true
2026-05-04,xAI,0.275,true,true
2026-05-05,xAI,0.275,true,true
2026-05-06,xAI,0.275,true,true
2026-05-07,xAI,0.275,true,true
2026-05-08,xAI,0.275,true,true
2026-05-09,xAI,0.275,true,true
2026-05-10,xAI,0.275,true,true
2026-05-11,xAI,0.275,true,true
2026-05-12,xAI,0.275,true,true
2026-05-13,xAI,0.275,true,true
2026-05-14,xAI,0.275,true,true
2026-05-15,xAI,0.275,true,true
2026-05-18,xAI,1.5625,true,true
2026-05-19,xAI,1.5625,true,true
2026-05-21,xAI,1.5625,true,true
2026-05-27,xAI,1.5625,true,true
2026-05-30,xAI,1.5625,true,true
2026-05-31,xAI,1.5625,true,true
2026-06-02,xAI,1.5625,true,true
2026-06-12,xAI,1.5625,true,true
2026-06-23,xAI,1.5625,true,true
2026-06-25,xAI,1.5625,true,true
2026-06-27,xAI,1.5625,true,true
2026-06-28,xAI,1.5625,true,true
2026-06-29,xAI,1.5625,true,true
2026-06-30,xAI,1.5625,true,true
2026-07-01,xAI,1.5625,true,true
2026-07-02,xAI,1.5625,true,true
2026-07-03,xAI,1.5625,true,true
2026-07-04,xAI,1.5625,true,true
2026-07-05,xAI,1.5625,true,true
2026-07-06,xAI,1.5625,true,true
2026-07-07,xAI,1.5625,true,true
2026-07-08,xAI,1.5625,true,true
2026-07-09,xAI,3.0,true,true
2026-07-10,xAI,3.0,true,true
2026-07-11,xAI,3.0,true,true
2026-07-12,xAI,3.0,true,true
2026-07-13,xAI,3.0,true,true
2026-07-14,xAI,3.0,true,true
2026-07-15,xAI,3.0,true,true
2026-07-16,xAI,3.0,true,true
2026-07-17,xAI,3.0,true,true
2026-07-18,xAI,3.0,true,true
2026-07-19,xAI,3.0,true,true
2026-07-20,xAI,3.0,true,true
2026-07-21,xAI,3.0,true,true
2026-07-22,xAI,3.0,true,true
2026-07-23,xAI,3.0,true,true
2026-07-24,xAI,3.0,true,true
2026-07-25,xAI,3.0,true,true
2026-07-26,xAI,3.0,true,true
2026-07-27,xAI,3.0,true,true
2026-07-28,xAI,3.0,true,true
2026-07-29,xAI,3.0,true,true
2026-07-30,xAI,3.0,true,true
2026-07-31,xAI,3.0,true,true
2026-08-01,xAI,3.0,true,true
2026-08-02,xAI,3.0,true,true
2026-08-03,xAI,3.0,true,true
2026-08-04,xAI,3.0,true,true
2026-08-05,xAI,3.0,true,true
2026-08-06,xAI,3.0,true,true
2026-08-07,xAI,3.0,true,true
2026-08-08,xAI,3.0,true,true
2026-08-09,xAI,3.0,true,true
2026-08-10,xAI,3.0,true,true
2026-08-11,xAI,3.0,true,true
2026-08-12,xAI,3.0,true,true
2026-08-13,xAI,3.0,true,true
2026-08-14,xAI,3.0,true,true
2026-08-15,xAI,3.0,true,true
2026-08-16,xAI,3.0,true,true
2026-08-17,xAI,3.0,true,true
2026-08-18,xAI,3.0,true,true
2026-08-19,xAI,3.0,true,true
2026-08-20,xAI,3.0,true,true
2026-08-21,xAI,3.0,true,true
2026-08-22,xAI,3.0,true,true
2026-08-23,xAI,3.0,true,true
2026-08-24,xAI,3.0,true,true
2026-08-25,xAI,3.0,true,true
2026-08-26,xAI,3.0,true,true
2026-08-27,xAI,3.0,true,true
2026-08-28,xAI,3.0,true,true
2026-08-29,xAI,3.0,true,true
2026-08-30,xAI,3.0,true,true
2026-08-31,xAI,3.0,true,true
2026-09-01,xAI,3.0,true,true
2026-09-02,xAI,3.0,true,true
2026-09-03,xAI,3.0,true,true
2026-09-04,xAI,3.0,true,true
2026-09-05,xAI,3.0,true,true
2026-09-07,xAI,3.0,true,true
2026-09-08,xAI,3.0,true,true
2026-09-09,xAI,3.0,true,true
2026-09-10,xAI,3.0,true,true
2026-09-11,xAI,3.0,true,true
2026-09-12,xAI,3.0,true,true
2026-09-13,xAI,3.0,true,true
2026-09-14,xAI,3.0,true,true
2026-09-15,xAI,3.0,true,true
2026-09-16,xAI,3.0,true,true
2026-09-17,xAI,3.0,true,true
2026-09-18,xAI,3.0,true,true
2026-09-20,xAI,3.0,true,true
2026-09-21,xAI,3.0,true,true
2026-09-22,xAI,3.0,true,true
2026-09-25,xAI,3.0,true,true
2026-09-26,xAI,3.0,true,true
2026-09-27,xAI,3.0,true,true
2026-09-30,xAI,3.0,true,true
2026-10-01,xAI,3.0,true,true
2026-10-02,xAI,3.0,true,true
2026-10-05,xAI,3.0,true,true
2026-10-06,xAI,3.0,true,true
2026-10-07,xAI,3.0,true,true
2026-10-08,xAI,3.0,true,true
2026-10-09,xAI,3.0,true,true
2026-10-10,xAI,3.0,true,true
2026-10-13,xAI,3.0,true,true
2026-10-14,xAI,3.0,true,true
2026-10-21,xAI,3.0,true,true
2026-10-22,xAI,3.0,true,false
2026-10-23,xAI,3.0,true,false
2026-08-06,Meta,2.0,true,true
2026-08-23,Meta,0.125,true,true
2026-08-24,Meta,1.1433,true,true
2026-08-25,Meta,0.125,true,true
2026-08-26,Meta,0.125,true,true
2026-08-27,Meta,0.125,true,true
2026-08-28,Meta,0.125,true,true
2026-08-29,Meta,0.125,true,true
2026-08-30,Meta,0.125,true,true
2026-08-31,Meta,0.125,true,true
2026-09-01,Meta,0.125,true,true
2026-09-02,Meta,0.125,true,true
2026-09-03,Meta,0.5563,true,true
2026-09-04,Meta,0.125,true,true
2026-09-05,Meta,0.125,true,true
2026-09-06,Meta,0.125,true,true
2026-09-07,Meta,0.3732,true,true
2026-09-08,Meta,0.125,true,true
2026-09-09,Meta,0.5911,true,true
2026-09-10,Meta,0.4232,true,true
2026-09-11,Meta,0.125,true,true
2026-09-12,Meta,0.3588,true,true
2026-09-13,Meta,0.125,true,true
2026-09-14,Meta,0.125,true,true
2026-09-15,Meta,0.3405,true,true
2026-09-16,Meta,0.125,true,true
2026-09-17,Meta,0.125,true,true
2026-09-18,Meta,0.125,true,true
2026-09-19,Meta,0.125,true,true
2026-09-20,Meta,0.125,true,true
2026-09-21,Meta,0.4332,true,true
2026-09-22,Meta,0.595,true,true
2026-09-23,Meta,0.6634,true,true
2026-09-24,Meta,0.5468,true,true
2026-09-25,Meta,0.7674,true,true
2026-09-26,Meta,0.7156,true,true
2026-09-27,Meta,0.125,true,true
2026-09-28,Meta,0.5158,true,true
2026-09-29,Meta,0.5774,true,true
2026-09-30,Meta,0.125,true,true
2026-10-01,Meta,0.125,true,true
2026-10-02,Meta,0.125,true,true
2026-10-03,Meta,0.125,true,true
2026-10-04,Meta,0.125,true,true
2026-10-05,Meta,0.125,true,true
2026-10-06,Meta,0.125,true,true
2026-10-07,Meta,0.125,true,true
2026-10-08,Meta,0.4384,true,true
2026-10-09,Meta,0.6683,true,true
2026-10-10,Meta,0.3858,true,true
2026-10-11,Meta,0.4265,true,true
2026-10-12,Meta,0.4254,true,true
2026-10-13,Meta,1.0386,true,true
2026-10-14,Meta,0.125,true,true
2026-10-15,Meta,0.125,true,true
2026-10-16,Meta,0.125,true,true
2026-10-17,Meta,0.125,true,true
2026-10-18,Meta,0.125,true,true
2026-10-19,Meta,0.125,true,true
2026-10-20,Meta,0.125,true,true
2026-10-21,Meta,0.125,true,true
2026-10-22,Meta,0.125,true,false
2026-10-23,Meta,0.125,true,false
2025-07-12,Moonshot AI,1.075,true,true
2025-07-13,Moonshot AI,1.075,true,true
2025-07-14,Moonshot AI,1.075,true,true
2025-07-16,Moonshot AI,1.075,true,true
2025-07-17,Moonshot AI,1.075,true,true
2025-07-18,Moonshot AI,1.075,true,true
2025-07-19,Moonshot AI,1.075,true,true
2025-07-20,Moonshot AI,1.075,true,true
2025-07-21,Moonshot AI,1.075,true,true
2025-07-22,Moonshot AI,1.075,true,true
2025-07-23,Moonshot AI,1.075,true,true
2025-07-24,Moonshot AI,1.075,true,true
2025-07-25,Moonshot AI,1.075,true,true
2025-07-26,Moonshot AI,1.075,true,true
2025-07-27,Moonshot AI,1.075,true,true
2025-07-28,Moonshot AI,1.075,true,true
2025-07-29,Moonshot AI,1.075,true,true
2025-07-30,Moonshot AI,1.075,true,true
2025-07-31,Moonshot AI,1.075,true,true
2025-08-01,Moonshot AI,1.075,true,true
2025-08-02,Moonshot AI,1.075,true,true
2025-08-03,Moonshot AI,1.075,true,true
2025-08-04,Moonshot AI,1.075,true,true
2025-08-05,Moonshot AI,1.075,true,true
2025-08-06,Moonshot AI,1.075,true,true
2025-08-07,Moonshot AI,1.075,true,true
2025-08-08,Moonshot AI,1.075,true,true
2025-08-09,Moonshot AI,1.075,true,true
2025-08-10,Moonshot AI,1.075,true,true
2025-08-11,Moonshot AI,1.075,true,true
2025-08-12,Moonshot AI,1.075,true,true
2025-08-13,Moonshot AI,1.075,true,true
2025-08-14,Moonshot AI,1.075,true,true
2025-08-15,Moonshot AI,1.075,true,true
2025-08-16,Moonshot AI,1.075,true,true
2025-08-17,Moonshot AI,1.075,true,true
2025-08-18,Moonshot AI,1.075,true,true
2025-08-19,Moonshot AI,1.075,true,true
2025-08-20,Moonshot AI,1.075,true,true
2025-08-21,Moonshot AI,1.075,true,true
2025-08-22,Moonshot AI,1.075,true,true
2025-08-23,Moonshot AI,1.075,true,true
2025-08-24,Moonshot AI,1.075,true,true
2025-08-25,Moonshot AI,1.075,true,true
2025-08-26,Moonshot AI,1.075,true,true
2025-08-27,Moonshot AI,1.075,true,true
2025-08-28,Moonshot AI,1.075,true,true
2025-08-29,Moonshot AI,1.075,true,true
2025-08-30,Moonshot AI,1.075,true,true
2025-08-31,Moonshot AI,1.075,true,true
2025-09-01,Moonshot AI,1.075,true,true
2025-09-02,Moonshot AI,1.075,true,true
2025-09-03,Moonshot AI,1.075,true,true
2025-09-04,Moonshot AI,1.075,true,true
2025-09-05,Moonshot AI,1.075,true,true
2025-09-06,Moonshot AI,1.075,true,true
2025-09-07,Moonshot AI,1.075,true,true
2025-09-08,Moonshot AI,1.075,true,true
2025-09-09,Moonshot AI,1.075,true,true
2025-09-10,Moonshot AI,1.075,true,true
2025-09-11,Moonshot AI,1.075,true,true
2025-09-12,Moonshot AI,1.075,true,true
2025-09-13,Moonshot AI,1.075,true,true
2025-09-14,Moonshot AI,1.075,true,true
2025-09-15,Moonshot AI,1.075,true,true
2025-09-16,Moonshot AI,1.075,true,true
2025-09-17,Moonshot AI,1.075,true,true
2025-09-18,Moonshot AI,1.075,true,true
2025-09-19,Moonshot AI,1.075,true,true
2025-09-20,Moonshot AI,1.075,true,true
2025-09-21,Moonshot AI,1.075,true,true
2025-09-22,Moonshot AI,1.075,true,true
2025-09-23,Moonshot AI,1.075,true,true
2025-09-24,Moonshot AI,1.075,true,true
2025-09-25,Moonshot AI,1.075,true,true
2025-09-26,Moonshot AI,1.075,true,true
2025-09-27,Moonshot AI,1.075,true,true
2025-09-28,Moonshot AI,1.075,true,true
2025-09-29,Moonshot AI,1.075,true,true
2025-09-30,Moonshot AI,1.075,true,true
2025-10-01,Moonshot AI,1.075,true,true
2025-10-02,Moonshot AI,1.075,true,true
2025-10-03,Moonshot AI,1.075,true,true
2025-10-04,Moonshot AI,1.075,true,true
2025-10-07,Moonshot AI,1.075,true,true
2025-10-09,Moonshot AI,1.075,true,true
2025-10-10,Moonshot AI,1.075,true,true
2025-10-11,Moonshot AI,1.075,true,true
2025-10-12,Moonshot AI,1.075,true,true
2025-10-13,Moonshot AI,1.075,true,true
2025-10-15,Moonshot AI,1.075,true,true
2025-10-16,Moonshot AI,1.075,true,true
2025-10-17,Moonshot AI,1.075,true,true
2025-10-18,Moonshot AI,1.075,true,true
2025-10-19,Moonshot AI,1.075,true,true
2025-10-20,Moonshot AI,1.075,true,true
2025-10-21,Moonshot AI,1.075,true,true
2025-10-22,Moonshot AI,1.075,true,true
2025-10-23,Moonshot AI,1.075,true,true
2025-10-24,Moonshot AI,1.075,true,true
2025-10-25,Moonshot AI,1.075,true,true
2025-10-26,Moonshot AI,1.075,true,true
2025-10-31,Moonshot AI,1.075,true,true
2025-11-05,Moonshot AI,1.075,true,true
2025-11-06,Moonshot AI,1.075,true,true
2025-11-07,Moonshot AI,1.075,true,true
2025-11-08,Moonshot AI,1.075,true,true
2025-11-09,Moonshot AI,1.075,true,true
2025-11-10,Moonshot AI,1.075,true,true
2025-11-11,Moonshot AI,1.075,true,true
2025-11-12,Moonshot AI,1.075,true,true
2025-11-13,Moonshot AI,1.075,true,true
2025-11-14,Moonshot AI,1.075,true,true
2025-11-15,Moonshot AI,1.075,true,true
2025-11-16,Moonshot AI,1.075,true,true
2025-11-17,Moonshot AI,1.075,true,true
2025-11-18,Moonshot AI,1.075,true,true
2025-11-19,Moonshot AI,1.075,true,true
2025-11-20,Moonshot AI,1.075,true,true
2025-11-21,Moonshot AI,1.075,true,true
2025-11-22,Moonshot AI,1.075,true,true
2025-11-23,Moonshot AI,1.075,true,true
2025-11-24,Moonshot AI,1.075,true,true
2025-11-25,Moonshot AI,1.075,true,true
2025-11-26,Moonshot AI,1.075,true,true
2025-11-28,Moonshot AI,1.075,true,true
2025-11-30,Moonshot AI,1.075,true,true
2025-12-01,Moonshot AI,1.075,true,true
2025-12-02,Moonshot AI,1.075,true,true
2025-12-08,Moonshot AI,1.075,true,true
2025-12-10,Moonshot AI,1.075,true,true
2025-12-11,Moonshot AI,1.075,true,true
2025-12-12,Moonshot AI,1.075,true,true
2025-12-13,Moonshot AI,1.075,true,true
2025-12-14,Moonshot AI,1.075,true,true
2025-12-15,Moonshot AI,1.075,true,true
2025-12-16,Moonshot AI,1.075,true,true
2025-12-17,Moonshot AI,1.075,true,true
2025-12-18,Moonshot AI,1.075,true,true
2025-12-19,Moonshot AI,1.075,true,true
2025-12-20,Moonshot AI,1.075,true,true
2025-12-21,Moonshot AI,1.075,true,true
2025-12-22,Moonshot AI,1.075,true,true
2025-12-23,Moonshot AI,1.075,true,true
2025-12-24,Moonshot AI,1.075,true,true
2025-12-25,Moonshot AI,1.075,true,true
2025-12-26,Moonshot AI,1.075,true,true
2025-12-27,Moonshot AI,1.075,true,true
2025-12-28,Moonshot AI,1.075,true,true
2025-12-29,Moonshot AI,1.075,true,true
2025-12-30,Moonshot AI,1.075,true,true
2025-12-31,Moonshot AI,1.075,true,true
2026-01-01,Moonshot AI,1.075,true,true
2026-01-02,Moonshot AI,1.075,true,true
2026-01-03,Moonshot AI,1.075,true,true
2026-01-04,Moonshot AI,1.075,true,true
2026-01-05,Moonshot AI,1.075,true,true
2026-01-06,Moonshot AI,1.075,true,true
2026-01-07,Moonshot AI,1.075,true,true
2026-01-08,Moonshot AI,1.075,true,true
2026-01-09,Moonshot AI,1.075,true,true
2026-01-10,Moonshot AI,1.075,true,true
2026-01-11,Moonshot AI,1.075,true,true
2026-01-12,Moonshot AI,1.075,true,true
2026-01-13,Moonshot AI,1.075,true,true
2026-01-14,Moonshot AI,1.075,true,true
2026-01-15,Moonshot AI,1.075,true,true
2026-01-16,Moonshot AI,1.075,true,true
2026-01-17,Moonshot AI,1.075,true,true
2026-01-18,Moonshot AI,1.075,true,true
2026-01-19,Moonshot AI,1.075,true,true
2026-01-20,Moonshot AI,1.075,true,true
2026-01-21,Moonshot AI,1.075,true,true
2026-01-22,Moonshot AI,1.075,true,true
2026-01-23,Moonshot AI,1.075,true,true
2026-01-24,Moonshot AI,1.075,true,true
2026-01-25,Moonshot AI,1.075,true,true
2026-01-26,Moonshot AI,1.075,true,true
2026-04-22,Moonshot AI,1.7125,true,true
2026-04-23,Moonshot AI,1.7125,true,true
2026-04-24,Moonshot AI,1.7125,true,true
2026-04-25,Moonshot AI,1.7125,true,true
2026-04-26,Moonshot AI,1.7125,true,true
2026-04-27,Moonshot AI,1.7125,true,true
2026-04-28,Moonshot AI,1.7125,true,true
2026-04-29,Moonshot AI,1.7125,true,true
2026-04-30,Moonshot AI,1.7125,true,true
2026-05-01,Moonshot AI,1.7125,true,true
2026-05-02,Moonshot AI,1.7125,true,true
2026-05-03,Moonshot AI,1.7125,true,true
2026-05-04,Moonshot AI,1.7125,true,true
2026-05-05,Moonshot AI,1.7125,true,true
2026-05-06,Moonshot AI,1.7125,true,true
2026-05-07,Moonshot AI,1.7125,true,true
2026-05-08,Moonshot AI,1.7125,true,true
2026-05-09,Moonshot AI,1.7125,true,true
2026-05-10,Moonshot AI,1.7125,true,true
2026-05-11,Moonshot AI,1.7125,true,true
2026-05-12,Moonshot AI,1.7125,true,true
2026-05-13,Moonshot AI,1.7125,true,true
2026-05-17,Moonshot AI,1.7125,true,true
2026-05-25,Moonshot AI,1.7125,true,true
2026-05-27,Moonshot AI,1.7125,true,true
2026-05-28,Moonshot AI,1.7125,true,true
2026-06-13,Moonshot AI,1.7125,true,true
2026-06-14,Moonshot AI,1.7125,true,true
2026-06-15,Moonshot AI,1.7125,true,true
2026-06-16,Moonshot AI,1.7125,true,true
2026-06-17,Moonshot AI,1.7125,true,true
2026-06-18,Moonshot AI,1.7125,true,true
2026-06-19,Moonshot AI,1.7125,true,true
2026-06-20,Moonshot AI,1.7125,true,true
2026-06-22,Moonshot AI,1.7125,true,true
2026-06-23,Moonshot AI,1.7125,true,true
2026-06-24,Moonshot AI,1.7125,true,true
2026-06-27,Moonshot AI,1.7125,true,true
2026-06-28,Moonshot AI,1.7125,true,true
2026-07-02,Moonshot AI,1.7125,true,true
2026-07-03,Moonshot AI,1.7125,true,true
2026-07-04,Moonshot AI,1.7125,true,true
2026-07-05,Moonshot AI,1.7125,true,true
2026-07-06,Moonshot AI,1.7125,true,true
2026-07-07,Moonshot AI,1.7125,true,true
2026-07-08,Moonshot AI,1.7125,true,true
2026-07-09,Moonshot AI,1.7125,true,true
2026-07-15,Moonshot AI,1.7125,true,true
2026-07-16,Moonshot AI,1.7125,true,true
2026-07-18,Moonshot AI,4.8703,true,true
2026-07-19,Moonshot AI,4.905,true,true
2026-07-20,Moonshot AI,4.7472,true,true
2026-07-21,Moonshot AI,4.8706,true,true
2026-07-22,Moonshot AI,4.6635,true,true
2026-07-23,Moonshot AI,5.1514,true,true
2026-07-24,Moonshot AI,4.8619,true,true
2026-07-25,Moonshot AI,5.2521,true,true
2026-07-26,Moonshot AI,5.3878,true,true
2026-07-27,Moonshot AI,6.0,true,true
2026-07-28,Moonshot AI,6.0,true,true
2026-07-29,Moonshot AI,5.5823,true,true
2026-07-30,Moonshot AI,5.5408,true,true
2026-07-31,Moonshot AI,6.0,true,true
2026-08-01,Moonshot AI,6.0,true,true
2026-08-02,Moonshot AI,6.0,true,true
2026-08-03,Moonshot AI,5.3883,true,true
2026-08-04,Moonshot AI,5.5621,true,true
2026-08-05,Moonshot AI,5.2543,true,true
2026-08-06,Moonshot AI,5.3906,true,true
2026-08-07,Moonshot AI,5.4984,true,true
2026-08-08,Moonshot AI,5.6274,true,true
2026-08-09,Moonshot AI,5.6044,true,true
2026-08-10,Moonshot AI,6.0,true,true
2026-08-11,Moonshot AI,6.0,true,true
2026-08-12,Moonshot AI,5.5854,true,true
2026-08-13,Moonshot AI,6.0,true,true
2026-08-14,Moonshot AI,6.0,true,true
2026-08-15,Moonshot AI,6.0,true,true
2026-08-16,Moonshot AI,6.0,true,true
2026-08-17,Moonshot AI,5.409,true,true
2026-08-18,Moonshot AI,5.3361,true,true
2026-08-19,Moonshot AI,6.0,true,true
2026-08-20,Moonshot AI,6.0,true,true
2026-08-21,Moonshot AI,5.4771,true,true
2026-08-22,Moonshot AI,5.5335,true,true
2026-08-23,Moonshot AI,5.4176,true,true
2026-08-24,Moonshot AI,6.0,true,true
2026-08-25,Moonshot AI,5.496,true,true
2026-08-26,Moonshot AI,6.0,true,true
2026-08-27,Moonshot AI,6.0,true,true
2026-08-28,Moonshot AI,6.0,true,true
2026-08-29,Moonshot AI,6.0,true,true
2026-08-30,Moonshot AI,6.0,true,true
2026-08-31,Moonshot AI,6.0,true,true
2026-09-01,Moonshot AI,6.0,true,true
2026-09-02,Moonshot AI,6.0,true,true
2026-09-03,Moonshot AI,5.5998,true,true
2026-09-04,Moonshot AI,6.0,true,true
2026-09-05,Moonshot AI,6.0,true,true
2026-09-06,Moonshot AI,6.0,true,true
2026-09-07,Moonshot AI,6.0,true,true
2026-09-08,Moonshot AI,6.0,true,true
2026-09-09,Moonshot AI,6.0,true,true
2026-09-10,Moonshot AI,6.0,true,true
2026-09-11,Moonshot AI,6.0,true,true
2026-09-12,Moonshot AI,6.0,true,true
2026-09-13,Moonshot AI,6.0,true,true
2026-09-14,Moonshot AI,6.0,true,true
2026-09-15,Moonshot AI,6.0,true,true
2026-09-16,Moonshot AI,6.0,true,true
2026-09-17,Moonshot AI,6.0,true,true
2026-09-18,Moonshot AI,6.0,true,true
2026-09-19,Moonshot AI,6.0,true,true
2026-09-20,Moonshot AI,6.0,true,true
2026-09-21,Moonshot AI,6.0,true,true
2026-09-22,Moonshot AI,6.0,true,true
2026-09-23,Moonshot AI,6.0,true,true
2026-09-24,Moonshot AI,6.0,true,true
2026-09-25,Moonshot AI,6.0,true,true
2026-09-26,Moonshot AI,6.0,true,true
2026-09-27,Moonshot AI,6.0,true,true
2026-09-28,Moonshot AI,6.0,true,true
2026-09-29,Moonshot AI,6.0,true,true
2026-09-30,Moonshot AI,6.0,true,true
2026-10-01,Moonshot AI,6.0,true,true
2026-10-02,Moonshot AI,6.0,true,true
2026-10-03,Moonshot AI,6.0,true,true
2026-10-04,Moonshot AI,6.0,true,true
2026-10-05,Moonshot AI,6.0,true,true
2026-10-06,Moonshot AI,6.0,true,true
2026-10-07,Moonshot AI,6.0,true,true
2026-10-08,Moonshot AI,6.0,true,true
2026-10-09,Moonshot AI,6.0,true,true
2026-10-10,Moonshot AI,6.0,true,true
2026-10-11,Moonshot AI,6.0,true,true
2026-10-12,Moonshot AI,6.0,true,true
2026-10-13,Moonshot AI,6.0,true,true
2026-10-14,Moonshot AI,6.0,true,true
2026-10-15,Moonshot AI,6.0,true,true
2026-10-16,Moonshot AI,6.0,true,true
2026-10-17,Moonshot AI,6.0,true,true
2026-10-18,Moonshot AI,6.0,true,true
2026-10-19,Moonshot AI,6.0,true,true
2026-10-20,Moonshot AI,6.0,true,true
2026-10-21,Moonshot AI,6.0,true,true
2026-10-22,Moonshot AI,6.0,true,false
2026-10-23,Moonshot AI,5.6122,true,false
2026-04-11,Alibaba,0.6358,true,true
2026-04-12,Alibaba,0.5849,true,true
2026-04-16,Alibaba,0.6035,true,true
2026-04-17,Alibaba,0.5672,true,true
2026-04-19,Alibaba,0.5553,true,true
2026-04-22,Alibaba,0.6096,true,true
2026-04-24,Alibaba,0.6433,true,true
2026-04-25,Alibaba,0.6206,true,true
2026-04-26,Alibaba,0.5431,true,true
2026-04-28,Alibaba,0.505,true,true
2026-04-29,Alibaba,0.5433,true,true
2026-04-30,Alibaba,0.582,true,true
2026-05-05,Alibaba,0.465,true,true
2026-05-06,Alibaba,0.526,true,true
2026-05-08,Alibaba,0.606,true,true
2026-05-09,Alibaba,0.6586,true,true
2026-05-10,Alibaba,0.6567,true,true
2026-05-11,Alibaba,0.6762,true,true
2026-05-13,Alibaba,0.6852,true,true
2026-05-16,Alibaba,0.6578,true,true
2026-05-17,Alibaba,0.663,true,true
2026-05-21,Alibaba,0.5865,true,true
2026-05-22,Alibaba,0.5868,true,true
2026-05-23,Alibaba,0.638,true,true
2026-05-25,Alibaba,0.3962,true,true
2026-06-15,Alibaba,1.5387,true,true
2026-06-17,Alibaba,1.3749,true,true
2026-06-18,Alibaba,1.1334,true,true
2026-06-25,Alibaba,1.556,true,true
2026-06-26,Alibaba,1.2895,true,true
2026-06-27,Alibaba,1.2999,true,true
2026-06-28,Alibaba,1.5183,true,true
2026-06-29,Alibaba,1.4444,true,true
2026-06-30,Alibaba,1.2229,true,true
2026-07-01,Alibaba,1.5185,true,true
2026-07-02,Alibaba,1.5134,true,true
2026-07-03,Alibaba,1.2797,true,true
2026-07-06,Alibaba,1.2192,true,true
2026-07-07,Alibaba,1.4194,true,true
2026-07-09,Alibaba,1.1525,true,true
2026-07-10,Alibaba,1.3784,true,true
2026-07-11,Alibaba,1.3332,true,true
2026-07-12,Alibaba,1.3616,true,true
2026-07-13,Alibaba,1.4729,true,true
2026-07-14,Alibaba,1.4543,true,true
2026-07-15,Alibaba,1.6325,true,true
2026-07-16,Alibaba,1.6516,true,true
2026-07-17,Alibaba,1.4625,true,true
2026-07-19,Alibaba,1.1793,true,true
2026-07-20,Alibaba,2.2125,true,true
2026-07-21,Alibaba,0.56,true,true
2026-07-23,Alibaba,0.6689,true,true
2026-07-24,Alibaba,0.7312,true,true
2026-07-25,Alibaba,0.7312,true,true
2026-07-26,Alibaba,2.2125,true,true
2026-07-27,Alibaba,2.2125,true,true
2026-07-28,Alibaba,0.56,true,true
2026-07-29,Alibaba,0.055,true,true
2026-07-30,Alibaba,0.055,true,true
2026-08-01,Alibaba,0.055,true,true
2026-08-02,Alibaba,0.055,true,true
2026-08-04,Alibaba,1.7523,true,true
2026-08-05,Alibaba,3.0,true,true
2026-08-06,Alibaba,3.0,true,true
2026-08-07,Alibaba,2.0018,true,true
2026-08-11,Alibaba,2.1383,true,true
2026-08-12,Alibaba,3.0,true,true
2026-08-14,Alibaba,2.6892,true,true
2026-08-15,Alibaba,1.8966,true,true
2026-08-17,Alibaba,2.6229,true,true
2026-08-18,Alibaba,1.7181,true,true
2026-08-19,Alibaba,1.8279,true,true
2026-08-20,Alibaba,1.7311,true,true
2026-08-21,Alibaba,2.4414,true,true
2026-08-22,Alibaba,1.9898,true,true
2026-08-23,Alibaba,3.0,true,true
2026-08-24,Alibaba,3.0,true,true
2026-08-25,Alibaba,2.024,true,true
2026-08-26,Alibaba,1.4658,true,true
2026-08-27,Alibaba,2.0915,true,true
2026-08-28,Alibaba,1.9657,true,true
2026-08-29,Alibaba,1.399,true,true
2026-08-30,Alibaba,1.0507,true,true
2026-08-31,Alibaba,3.0,true,true
2026-09-01,Alibaba,2.0281,true,true
2026-09-02,Alibaba,2.0243,true,true
2026-09-03,Alibaba,2.0533,true,true
2026-09-04,Alibaba,2.1513,true,true
2026-09-05,Alibaba,1.5941,true,true
2026-09-06,Alibaba,1.4823,true,true
2026-09-07,Alibaba,2.2839,true,true
2026-09-08,Alibaba,2.2538,true,true
2026-09-09,Alibaba,2.0069,true,true
2026-09-10,Alibaba,1.9953,true,true
2026-09-11,Alibaba,0.1449,true,true
2026-09-12,Alibaba,1.2755,true,true
2026-09-13,Alibaba,0.8346,true,true
2026-09-14,Alibaba,0.9204,true,true
2026-09-15,Alibaba,0.9035,true,true
2026-09-16,Alibaba,0.96,true,true
2026-09-17,Alibaba,1.0374,true,true
2026-09-18,Alibaba,1.3167,true,true
2026-09-19,Alibaba,1.174,true,true
2026-09-20,Alibaba,0.8415,true,true
2026-09-21,Alibaba,0.3998,true,true
2026-09-22,Alibaba,0.9954,true,true
2026-09-23,Alibaba,0.3996,true,true
2026-09-24,Alibaba,0.3901,true,true
2026-09-25,Alibaba,0.1547,true,true
2026-09-26,Alibaba,0.4145,true,true
2026-09-27,Alibaba,0.1408,true,true
2026-09-28,Alibaba,0.1449,true,true
2026-09-29,Alibaba,0.3863,true,true
2026-09-30,Alibaba,0.5819,true,true
2026-10-01,Alibaba,0.363,true,true
2026-10-02,Alibaba,0.4303,true,true
2026-10-03,Alibaba,1.0466,true,true
2026-10-04,Alibaba,0.7013,true,true
2026-10-05,Alibaba,0.6135,true,true
2026-10-06,Alibaba,0.4544,true,true
2026-10-07,Alibaba,0.6521,true,true
2026-10-08,Alibaba,3.0,true,true
2026-10-09,Alibaba,0.141,true,true
2026-10-10,Alibaba,0.3881,true,true
2026-10-11,Alibaba,0.3948,true,true
2026-10-12,Alibaba,1.4291,true,true
2026-10-13,Alibaba,0.4137,true,true
2026-10-14,Alibaba,0.3933,true,true
2026-10-15,Alibaba,0.5299,true,true
2026-10-16,Alibaba,0.5438,true,true
2026-10-17,Alibaba,0.5131,true,true
2026-10-18,Alibaba,0.4633,true,true
2026-10-19,Alibaba,0.4908,true,true
2026-10-20,Alibaba,0.5648,true,true
2026-10-21,Alibaba,0.5211,true,true
2026-10-22,Alibaba,0.5635,true,false
2026-10-23,Alibaba,0.4433,true,false
2026-08-17,DeepSeek,0.3865,true,true
2026-08-18,DeepSeek,0.3824,true,true
2026-08-19,DeepSeek,0.3817,true,true
2026-08-20,DeepSeek,0.3821,true,true
2026-08-21,DeepSeek,0.3818,true,true
2026-08-22,DeepSeek,0.3816,true,true
2026-08-23,DeepSeek,0.3779,true,true
2026-08-24,DeepSeek,0.3832,true,true
2026-08-25,DeepSeek,0.3896,true,true
2026-08-26,DeepSeek,0.3707,true,true
2026-08-27,DeepSeek,0.3786,true,true
2026-08-28,DeepSeek,0.3902,true,true
2026-08-29,DeepSeek,0.3917,true,true
2026-08-30,DeepSeek,0.3884,true,true
2026-08-31,DeepSeek,0.3896,true,true
2026-09-01,DeepSeek,0.3908,true,true
2026-09-02,DeepSeek,0.3865,true,true
2026-09-03,DeepSeek,0.3781,true,true
2026-09-04,DeepSeek,0.3717,true,true
2026-09-05,DeepSeek,0.3732,true,true
2026-09-06,DeepSeek,0.3806,true,true
2026-09-07,DeepSeek,0.3924,true,true
2026-09-08,DeepSeek,0.3981,true,true
2026-09-09,DeepSeek,0.3986,true,true
2026-09-10,DeepSeek,0.3536,true,true
2026-09-11,DeepSeek,0.3239,true,true
2026-09-12,DeepSeek,0.3096,true,true
2026-09-13,DeepSeek,0.3129,true,true
2026-09-14,DeepSeek,0.3381,true,true
2026-09-15,DeepSeek,0.3215,true,true
2026-09-16,DeepSeek,0.3271,true,true
2026-09-17,DeepSeek,0.3165,true,true
2026-09-18,DeepSeek,0.3027,true,true
2026-09-19,DeepSeek,0.3024,true,true
2026-09-20,DeepSeek,0.3001,true,true
2026-09-21,DeepSeek,0.307,true,true
2026-09-22,DeepSeek,0.3042,true,true
2026-09-23,DeepSeek,0.3034,true,true
2026-09-24,DeepSeek,0.2979,true,true
2026-09-25,DeepSeek,0.2855,true,true
2026-09-26,DeepSeek,0.3064,true,true
2026-09-27,DeepSeek,0.2893,true,true
2026-09-28,DeepSeek,0.2881,true,true
2026-09-29,DeepSeek,0.2849,true,true
2026-09-30,DeepSeek,0.2855,true,true
2026-10-01,DeepSeek,0.2835,true,true
2026-10-02,DeepSeek,0.2868,true,true
2026-10-03,DeepSeek,0.2781,true,true
2026-10-04,DeepSeek,0.2794,true,true
2026-10-05,DeepSeek,0.2791,true,true
2026-10-06,DeepSeek,0.2883,true,true
2026-10-07,DeepSeek,0.2816,true,true
2026-10-08,DeepSeek,0.2944,true,true
2026-10-09,DeepSeek,0.2833,true,true
2026-10-10,DeepSeek,0.2866,true,true
2026-10-11,DeepSeek,0.2836,true,true
2026-10-12,DeepSeek,0.2767,true,true
2026-10-13,DeepSeek,0.2787,true,true
2026-10-14,DeepSeek,0.2828,true,true
2026-10-15,DeepSeek,0.2841,true,true
2026-10-16,DeepSeek,0.2835,true,true
2026-10-17,DeepSeek,0.2812,true,true
2026-10-18,DeepSeek,0.2858,true,true
2026-10-19,DeepSeek,0.2862,true,true
2026-10-20,DeepSeek,0.2866,true,true
2026-10-21,DeepSeek,0.2876,true,true
2026-10-22,DeepSeek,0.2859,true,false
2026-10-23,DeepSeek,0.2797,true,false
2025-07-29,Z.ai,1.0,true,true
2025-07-30,Z.ai,1.0,true,true
2025-07-31,Z.ai,1.0,true,true
2025-08-01,Z.ai,1.0,true,true
2025-08-02,Z.ai,1.0,true,true
2025-08-03,Z.ai,1.0,true,true
2025-08-04,Z.ai,1.0,true,true
2025-08-05,Z.ai,1.0,true,true
2025-08-06,Z.ai,1.0,true,true
2025-08-07,Z.ai,1.0,true,true
2025-08-08,Z.ai,1.0,true,true
2025-08-09,Z.ai,1.0,true,true
2025-08-10,Z.ai,1.0,true,true
2025-08-11,Z.ai,1.0,true,true
2025-08-12,Z.ai,1.0,true,true
2025-08-13,Z.ai,1.0,true,true
2025-08-14,Z.ai,1.0,true,true
2025-08-15,Z.ai,1.0,true,true
2025-08-16,Z.ai,1.0,true,true
2025-08-17,Z.ai,1.0,true,true
2025-08-18,Z.ai,1.0,true,true
2025-08-19,Z.ai,1.0,true,true
2025-08-20,Z.ai,1.0,true,true
2025-08-21,Z.ai,1.0,true,true
2025-08-22,Z.ai,1.0,true,true
2025-08-23,Z.ai,1.0,true,true
2025-08-24,Z.ai,1.0,true,true
2025-08-25,Z.ai,1.0,true,true
2025-08-26,Z.ai,1.0,true,true
2025-08-27,Z.ai,1.0,true,true
2025-08-28,Z.ai,1.0,true,true
2025-08-29,Z.ai,1.0,true,true
2025-08-30,Z.ai,1.0,true,true
2025-08-31,Z.ai,1.0,true,true
2025-09-01,Z.ai,1.0,true,true
2025-09-02,Z.ai,1.0,true,true
2025-09-03,Z.ai,1.0,true,true
2025-09-04,Z.ai,1.0,true,true
2025-09-05,Z.ai,1.0,true,true
2025-09-06,Z.ai,1.0,true,true
2025-09-07,Z.ai,1.0,true,true
2025-09-08,Z.ai,0.9796,true,true
2025-09-09,Z.ai,1.0,true,true
2025-09-10,Z.ai,1.0,true,true
2025-09-11,Z.ai,1.0,true,true
2025-09-12,Z.ai,1.0,true,true
2025-09-13,Z.ai,1.0,true,true
2025-09-14,Z.ai,1.0,true,true
2025-09-15,Z.ai,1.0,true,true
2025-09-16,Z.ai,1.0,true,true
2025-09-17,Z.ai,1.0,true,true
2025-09-18,Z.ai,1.0,true,true
2025-09-19,Z.ai,1.0,true,true
2025-09-20,Z.ai,1.0,true,true
2025-09-21,Z.ai,1.0,true,true
2025-09-22,Z.ai,1.0,true,true
2025-09-23,Z.ai,1.0,true,true
2025-09-24,Z.ai,1.0,true,true
2025-09-25,Z.ai,1.0,true,true
2025-09-26,Z.ai,1.0,true,true
2025-09-27,Z.ai,1.0,true,true
2025-09-28,Z.ai,1.0,true,true
2025-09-29,Z.ai,1.0,true,true
2025-09-30,Z.ai,1.0,true,true
2025-10-01,Z.ai,1.0,true,true
2025-10-02,Z.ai,1.0,true,true
2025-10-03,Z.ai,1.0,true,true
2025-10-04,Z.ai,1.0,true,true
2025-10-05,Z.ai,1.0,true,true
2025-10-06,Z.ai,1.0,true,true
2025-10-07,Z.ai,1.0,true,true
2025-10-08,Z.ai,1.0,true,true
2025-10-09,Z.ai,0.9484,true,true
2025-10-10,Z.ai,1.0,true,true
2025-10-11,Z.ai,0.9623,true,true
2025-10-12,Z.ai,0.9578,true,true
2025-10-13,Z.ai,1.0,true,true
2025-10-14,Z.ai,1.0,true,true
2025-10-15,Z.ai,1.0,true,true
2025-10-16,Z.ai,0.9273,true,true
2025-10-17,Z.ai,0.9114,true,true
2025-10-18,Z.ai,0.921,true,true
2025-10-19,Z.ai,0.9199,true,true
2025-10-20,Z.ai,0.923,true,true
2025-10-21,Z.ai,0.9039,true,true
2025-10-22,Z.ai,0.8985,true,true
2025-10-23,Z.ai,0.9266,true,true
2025-10-24,Z.ai,0.9172,true,true
2025-10-25,Z.ai,0.9231,true,true
2025-10-26,Z.ai,0.9125,true,true
2025-10-27,Z.ai,0.8915,true,true
2025-10-28,Z.ai,0.9158,true,true
2025-10-29,Z.ai,0.9292,true,true
2025-10-30,Z.ai,0.9354,true,true
2025-10-31,Z.ai,0.9337,true,true
2025-11-01,Z.ai,0.9051,true,true
2025-11-02,Z.ai,0.8976,true,true
2025-11-03,Z.ai,0.9208,true,true
2025-11-04,Z.ai,0.9256,true,true
2025-11-05,Z.ai,0.909,true,true
2025-11-06,Z.ai,0.9303,true,true
2025-11-07,Z.ai,0.9435,true,true
2025-11-08,Z.ai,0.933,true,true
2025-11-09,Z.ai,0.9168,true,true
2025-11-10,Z.ai,0.8845,true,true
2025-11-11,Z.ai,0.8743,true,true
2025-11-12,Z.ai,0.9141,true,true
2025-11-13,Z.ai,0.9199,true,true
2025-11-14,Z.ai,0.905,true,true
2025-11-15,Z.ai,0.8871,true,true
2025-11-16,Z.ai,0.8842,true,true
2025-11-17,Z.ai,0.9173,true,true
2025-11-18,Z.ai,0.9138,true,true
2025-11-19,Z.ai,0.9057,true,true
2025-11-20,Z.ai,0.8997,true,true
2025-11-21,Z.ai,0.9147,true,true
2025-11-22,Z.ai,0.9,true,true
2025-11-23,Z.ai,0.9156,true,true
2025-11-24,Z.ai,0.9157,true,true
2025-11-25,Z.ai,0.8591,true,true
2025-11-26,Z.ai,0.8935,true,true
2025-11-27,Z.ai,0.9168,true,true
2025-11-28,Z.ai,0.9089,true,true
2025-11-29,Z.ai,0.9049,true,true
2025-11-30,Z.ai,0.9088,true,true
2025-12-01,Z.ai,0.9055,true,true
2025-12-02,Z.ai,0.9092,true,true
2025-12-03,Z.ai,0.9086,true,true
2025-12-04,Z.ai,0.8998,true,true
2025-12-05,Z.ai,0.893,true,true
2025-12-06,Z.ai,0.8869,true,true
2025-12-07,Z.ai,0.8892,true,true
2025-12-08,Z.ai,1.0,true,true
2025-12-09,Z.ai,1.0,true,true
2025-12-10,Z.ai,1.0,true,true
2025-12-11,Z.ai,1.0,true,true
2025-12-12,Z.ai,1.0,true,true
2025-12-13,Z.ai,1.0,true,true
2025-12-14,Z.ai,1.0,true,true
2025-12-15,Z.ai,1.0,true,true
2025-12-16,Z.ai,1.0,true,true
2025-12-17,Z.ai,1.0,true,true
2025-12-18,Z.ai,1.0,true,true
2025-12-19,Z.ai,1.0,true,true
2025-12-20,Z.ai,1.0,true,true
2025-12-21,Z.ai,1.0,true,true
2025-12-22,Z.ai,1.0,true,true
2025-12-23,Z.ai,1.0,true,true
2025-12-24,Z.ai,1.0,true,true
2025-12-25,Z.ai,1.0,true,true
2025-12-26,Z.ai,1.0,true,true
2025-12-27,Z.ai,1.0,true,true
2025-12-28,Z.ai,1.0,true,true
2025-12-29,Z.ai,1.0,true,true
2025-12-30,Z.ai,1.0,true,true
2025-12-31,Z.ai,1.0,true,true
2026-01-01,Z.ai,1.0,true,true
2026-01-02,Z.ai,1.0,true,true
2026-01-03,Z.ai,1.0,true,true
2026-01-04,Z.ai,1.0,true,true
2026-01-05,Z.ai,1.0,true,true
2026-01-06,Z.ai,1.0,true,true
2026-01-07,Z.ai,1.0,true,true
2026-01-08,Z.ai,1.0,true,true
2026-01-09,Z.ai,1.0,true,true
2026-01-10,Z.ai,1.0,true,true
2026-01-11,Z.ai,1.0,true,true
2026-01-12,Z.ai,1.0,true,true
2026-01-13,Z.ai,1.0,true,true
2026-01-14,Z.ai,1.0,true,true
2026-01-15,Z.ai,1.0,true,true
2026-01-16,Z.ai,1.0,true,true
2026-01-17,Z.ai,1.0,true,true
2026-01-18,Z.ai,1.0,true,true
2026-01-19,Z.ai,1.0,true,true
2026-01-20,Z.ai,1.0,true,true
2026-01-21,Z.ai,1.0,true,true
2026-01-22,Z.ai,1.0,true,true
2026-01-23,Z.ai,1.0,true,true
2026-01-24,Z.ai,1.0,true,true
2026-01-25,Z.ai,1.0,true,true
2026-01-26,Z.ai,1.0,true,true
2026-01-27,Z.ai,1.0,true,true
2026-01-28,Z.ai,1.0,true,true
2026-01-29,Z.ai,1.0,true,true
2026-01-30,Z.ai,1.0,true,true
2026-01-31,Z.ai,1.0,true,true
2026-02-01,Z.ai,1.0,true,true
2026-02-02,Z.ai,1.0,true,true
2026-02-03,Z.ai,1.0,true,true
2026-02-04,Z.ai,1.0,true,true
2026-02-05,Z.ai,1.0,true,true
2026-02-06,Z.ai,1.0,true,true
2026-02-07,Z.ai,1.0,true,true
2026-02-08,Z.ai,0.922,true,true
2026-02-09,Z.ai,1.0,true,true
2026-02-10,Z.ai,1.0,true,true
2026-02-11,Z.ai,1.1466,true,true
2026-02-12,Z.ai,1.4215,true,true
2026-02-13,Z.ai,1.4903,true,true
2026-02-14,Z.ai,1.5175,true,true
2026-02-15,Z.ai,1.519,true,true
2026-02-16,Z.ai,1.4923,true,true
2026-02-17,Z.ai,1.4705,true,true
2026-02-18,Z.ai,1.4848,true,true
2026-02-19,Z.ai,1.4761,true,true
2026-02-20,Z.ai,1.4464,true,true
2026-02-21,Z.ai,1.4836,true,true
2026-02-22,Z.ai,1.4742,true,true
2026-02-23,Z.ai,1.4494,true,true
2026-02-24,Z.ai,1.4677,true,true
2026-02-25,Z.ai,1.4657,true,true
2026-02-26,Z.ai,1.4091,true,true
2026-02-27,Z.ai,1.3742,true,true
2026-02-28,Z.ai,1.3973,true,true
2026-03-01,Z.ai,1.4092,true,true
2026-03-02,Z.ai,1.4162,true,true
2026-03-03,Z.ai,1.4388,true,true
2026-03-04,Z.ai,1.4231,true,true
2026-03-05,Z.ai,1.4066,true,true
2026-03-06,Z.ai,1.4062,true,true
2026-03-07,Z.ai,1.4205,true,true
2026-03-08,Z.ai,1.4287,true,true
2026-03-09,Z.ai,1.4252,true,true
2026-03-10,Z.ai,1.2932,true,true
2026-03-11,Z.ai,1.4066,true,true
2026-03-12,Z.ai,1.3936,true,true
2026-03-13,Z.ai,1.4451,true,true
2026-03-14,Z.ai,1.4377,true,true
2026-03-15,Z.ai,1.4803,true,true
2026-03-16,Z.ai,1.6511,true,true
2026-03-17,Z.ai,1.7899,true,true
2026-03-18,Z.ai,1.7825,true,true
2026-03-19,Z.ai,1.7628,true,true
2026-03-20,Z.ai,1.7966,true,true
2026-03-21,Z.ai,1.8143,true,true
2026-03-22,Z.ai,1.7823,true,true
2026-03-23,Z.ai,1.7486,true,true
2026-03-24,Z.ai,1.7654,true,true
2026-03-25,Z.ai,1.7487,true,true
2026-03-26,Z.ai,1.7459,true,true
2026-03-27,Z.ai,1.7366,true,true
2026-03-28,Z.ai,1.8327,true,true
2026-03-29,Z.ai,1.7933,true,true
2026-03-30,Z.ai,1.7532,true,true
2026-03-31,Z.ai,1.7627,true,true
2026-04-01,Z.ai,1.7342,true,true
2026-04-02,Z.ai,1.7172,true,true
2026-04-03,Z.ai,1.6828,true,true
2026-04-04,Z.ai,1.5648,true,true
2026-04-05,Z.ai,1.5792,true,true
2026-04-06,Z.ai,1.6286,true,true
2026-04-07,Z.ai,1.6009,true,true
2026-04-08,Z.ai,1.7064,true,true
2026-04-09,Z.ai,1.7214,true,true
2026-04-10,Z.ai,1.6619,true,true
2026-04-11,Z.ai,1.7374,true,true
2026-04-12,Z.ai,1.6835,true,true
2026-04-13,Z.ai,1.7544,true,true
2026-04-14,Z.ai,1.7287,true,true
2026-04-15,Z.ai,1.715,true,true
2026-04-16,Z.ai,1.8064,true,true
2026-04-17,Z.ai,1.7372,true,true
2026-04-18,Z.ai,1.6932,true,true
2026-04-19,Z.ai,1.6842,true,true
2026-04-20,Z.ai,1.7826,true,true
2026-04-21,Z.ai,1.8215,true,true
2026-04-22,Z.ai,1.7793,true,true
2026-04-23,Z.ai,1.7901,true,true
2026-04-24,Z.ai,1.7397,true,true
2026-04-25,Z.ai,1.6412,true,true
2026-04-26,Z.ai,1.6857,true,true
2026-04-27,Z.ai,1.8032,true,true
2026-04-28,Z.ai,1.7927,true,true
2026-04-29,Z.ai,1.8191,true,true
2026-04-30,Z.ai,1.7355,true,true
2026-05-01,Z.ai,1.7569,true,true
2026-05-02,Z.ai,1.8455,true,true
2026-05-03,Z.ai,1.7592,true,true
2026-05-04,Z.ai,1.7265,true,true
2026-05-05,Z.ai,1.6484,true,true
2026-05-06,Z.ai,1.8354,true,true
2026-05-07,Z.ai,1.611,true,true
2026-05-08,Z.ai,1.6939,true,true
2026-05-09,Z.ai,1.7137,true,true
2026-05-10,Z.ai,1.6838,true,true
2026-05-11,Z.ai,1.5744,true,true
2026-05-12,Z.ai,1.5513,true,true
2026-05-13,Z.ai,1.6494,true,true
2026-05-14,Z.ai,1.5054,true,true
2026-05-15,Z.ai,1.6132,true,true
2026-05-16,Z.ai,1.4505,true,true
2026-05-17,Z.ai,1.3886,true,true
2026-05-18,Z.ai,1.5956,true,true
2026-05-19,Z.ai,1.5483,true,true
2026-05-20,Z.ai,1.4662,true,true
2026-05-21,Z.ai,1.7738,true,true
2026-05-22,Z.ai,1.6448,true,true
2026-05-23,Z.ai,1.3263,true,true
2026-05-24,Z.ai,1.3604,true,true
2026-05-25,Z.ai,1.5817,true,true
2026-05-26,Z.ai,1.4817,true,true
2026-05-27,Z.ai,1.4817,true,true
2026-05-28,Z.ai,1.4052,true,true
2026-05-29,Z.ai,1.4549,true,true
2026-05-30,Z.ai,1.523,true,true
2026-05-31,Z.ai,1.4136,true,true
2026-06-01,Z.ai,1.428,true,true
2026-06-02,Z.ai,1.567,true,true
2026-06-03,Z.ai,1.6395,true,true
2026-06-04,Z.ai,1.6229,true,true
2026-06-05,Z.ai,1.5543,true,true
2026-06-06,Z.ai,1.4028,true,true
2026-06-07,Z.ai,1.4843,true,true
2026-06-08,Z.ai,1.6927,true,true
2026-06-09,Z.ai,2.0157,true,true
2026-06-10,Z.ai,2.0437,true,true
2026-06-11,Z.ai,1.8915,true,true
2026-06-12,Z.ai,2.048,true,true
2026-06-13,Z.ai,1.6282,true,true
2026-06-14,Z.ai,1.6302,true,true
2026-06-15,Z.ai,2.0004,true,true
2026-06-16,Z.ai,2.1091,true,true
2026-06-17,Z.ai,2.1197,true,true
2026-06-18,Z.ai,2.108,true,true
2026-06-19,Z.ai,2.0723,true,true
2026-06-20,Z.ai,2.1223,true,true
2026-06-21,Z.ai,2.1166,true,true
2026-06-22,Z.ai,2.112,true,true
2026-06-23,Z.ai,2.122,true,true
2026-06-24,Z.ai,2.0736,true,true
2026-06-25,Z.ai,2.1147,true,true
2026-06-26,Z.ai,2.1099,true,true
2026-06-27,Z.ai,2.0721,true,true
2026-06-28,Z.ai,2.0492,true,true
2026-06-29,Z.ai,2.1207,true,true
2026-06-30,Z.ai,2.15,true,true
2026-07-01,Z.ai,2.1073,true,true
2026-07-02,Z.ai,2.0757,true,true
2026-07-03,Z.ai,2.0982,true,true
2026-07-04,Z.ai,2.1151,true,true
2026-07-05,Z.ai,2.1053,true,true
2026-07-06,Z.ai,2.1124,true,true
2026-07-07,Z.ai,2.1076,true,true
2026-07-08,Z.ai,2.1134,true,true
2026-07-09,Z.ai,2.0526,true,true
2026-07-10,Z.ai,2.0715,true,true
2026-07-11,Z.ai,2.1223,true,true
2026-07-12,Z.ai,2.1234,true,true
2026-07-13,Z.ai,2.0528,true,true
2026-07-14,Z.ai,2.1264,true,true
2026-07-15,Z.ai,2.134,true,true
2026-07-16,Z.ai,2.1007,true,true
2026-07-17,Z.ai,2.1072,true,true
2026-07-18,Z.ai,2.15,true,true
2026-07-19,Z.ai,2.15,true,true
2026-07-20,Z.ai,2.1252,true,true
2026-07-21,Z.ai,2.15,true,true
2026-07-22,Z.ai,2.1156,true,true
2026-07-23,Z.ai,2.0787,true,true
2026-07-24,Z.ai,2.0858,true,true
2026-07-25,Z.ai,2.1094,true,true
2026-07-26,Z.ai,2.15,true,true
2026-07-27,Z.ai,2.1168,true,true
2026-07-28,Z.ai,2.127,true,true
2026-07-29,Z.ai,2.15,true,true
2026-07-30,Z.ai,2.1098,true,true
2026-07-31,Z.ai,2.15,true,true
2026-08-01,Z.ai,2.15,true,true
2026-08-02,Z.ai,2.15,true,true
2026-08-03,Z.ai,2.15,true,true
2026-08-04,Z.ai,2.15,true,true
2026-08-05,Z.ai,2.15,true,true
2026-08-06,Z.ai,2.1276,true,true
2026-08-07,Z.ai,2.15,true,true
2026-08-08,Z.ai,2.15,true,true
2026-08-09,Z.ai,2.15,true,true
2026-08-10,Z.ai,2.15,true,true
2026-08-11,Z.ai,2.15,true,true
2026-08-12,Z.ai,2.15,true,true
2026-08-13,Z.ai,2.15,true,true
2026-08-14,Z.ai,2.15,true,true
2026-08-15,Z.ai,2.15,true,true
2026-08-16,Z.ai,2.15,true,true
2026-08-17,Z.ai,2.15,true,true
2026-08-18,Z.ai,2.15,true,true
2026-08-19,Z.ai,2.15,true,true
2026-08-20,Z.ai,2.15,true,true
2026-08-21,Z.ai,2.15,true,true
2026-08-22,Z.ai,2.15,true,true
2026-08-23,Z.ai,2.15,true,true
2026-08-24,Z.ai,2.15,true,true
2026-08-25,Z.ai,2.15,true,true
2026-08-26,Z.ai,1.5939,true,true
2026-08-27,Z.ai,0.8487,true,true
2026-08-28,Z.ai,0.7403,true,true
2026-08-29,Z.ai,0.7329,true,true
2026-08-30,Z.ai,0.678,true,true
2026-08-31,Z.ai,0.6639,true,true
2026-09-01,Z.ai,0.7288,true,true
2026-09-02,Z.ai,0.8195,true,true
2026-09-03,Z.ai,0.8815,true,true
2026-09-04,Z.ai,0.8925,true,true
2026-09-05,Z.ai,0.8526,true,true
2026-09-06,Z.ai,0.8641,true,true
2026-09-07,Z.ai,0.872,true,true
2026-09-08,Z.ai,0.8174,true,true
2026-09-09,Z.ai,0.6905,true,true
2026-09-10,Z.ai,0.7027,true,true
2026-09-11,Z.ai,0.683,true,true
2026-09-12,Z.ai,0.6846,true,true
2026-09-13,Z.ai,0.6875,true,true
2026-09-14,Z.ai,0.7214,true,true
2026-09-15,Z.ai,0.7965,true,true
2026-09-16,Z.ai,0.8223,true,true
2026-09-17,Z.ai,0.7528,true,true
2026-09-18,Z.ai,0.81,true,true
2026-09-19,Z.ai,0.575,true,true
2026-09-20,Z.ai,0.5828,true,true
2026-09-21,Z.ai,0.5281,true,true
2026-09-22,Z.ai,0.5391,true,true
2026-09-23,Z.ai,0.6738,true,true
2026-09-24,Z.ai,0.811,true,true
2026-09-25,Z.ai,0.6875,true,true
2026-09-26,Z.ai,0.6698,true,true
2026-09-27,Z.ai,0.7246,true,true
2026-09-28,Z.ai,0.8624,true,true
2026-09-29,Z.ai,0.7781,true,true
2026-09-30,Z.ai,0.8022,true,true
2026-10-01,Z.ai,0.8276,true,true
2026-10-02,Z.ai,0.7739,true,true
2026-10-03,Z.ai,0.9228,true,true
2026-10-04,Z.ai,0.7885,true,true
2026-10-05,Z.ai,0.7975,true,true
2026-10-06,Z.ai,0.8491,true,true
2026-10-07,Z.ai,0.8711,true,true
2026-10-08,Z.ai,0.8577,true,true
2026-10-09,Z.ai,0.7472,true,true
2026-10-10,Z.ai,0.7774,true,true
2026-10-11,Z.ai,0.8307,true,true
2026-10-12,Z.ai,0.7797,true,true
2026-10-13,Z.ai,0.8474,true,true
2026-10-14,Z.ai,0.8812,true,true
2026-10-15,Z.ai,0.9769,true,true
2026-10-16,Z.ai,0.9719,true,true
2026-10-17,Z.ai,0.8599,true,true
2026-10-18,Z.ai,0.8285,true,true
2026-10-19,Z.ai,0.8828,true,true
2026-10-20,Z.ai,0.9564,true,true
2026-10-21,Z.ai,0.88,true,true
2026-10-22,Z.ai,0.9214,true,false
2026-10-23,Z.ai,0.8197,true,false
2026-01-26,Xiaomi,0.15,true,true
2026-01-27,Xiaomi,0.15,true,true
2026-01-28,Xiaomi,0.15,true,true
2026-01-29,Xiaomi,0.15,true,true
2026-01-30,Xiaomi,0.15,true,true
2026-01-31,Xiaomi,0.15,true,true
2026-02-01,Xiaomi,0.15,true,true
2026-02-02,Xiaomi,0.15,true,true
2026-02-03,Xiaomi,0.15,true,true
2026-02-04,Xiaomi,0.15,true,true
2026-02-05,Xiaomi,0.15,true,true
2026-02-06,Xiaomi,0.15,true,true
2026-02-07,Xiaomi,0.15,true,true
2026-02-08,Xiaomi,0.15,true,true
2026-02-09,Xiaomi,0.15,true,true
2026-02-10,Xiaomi,0.15,true,true
2026-02-11,Xiaomi,0.15,true,true
2026-02-12,Xiaomi,0.15,true,true
2026-02-13,Xiaomi,0.15,true,true
2026-02-14,Xiaomi,0.15,true,true
2026-02-15,Xiaomi,0.15,true,true
2026-02-16,Xiaomi,0.15,true,true
2026-02-17,Xiaomi,0.15,true,true
2026-02-18,Xiaomi,0.15,true,true
2026-02-19,Xiaomi,0.15,true,true
2026-02-20,Xiaomi,0.15,true,true
2026-02-21,Xiaomi,0.15,true,true
2026-02-22,Xiaomi,0.15,true,true
2026-02-23,Xiaomi,0.15,true,true
2026-02-24,Xiaomi,0.15,true,true
2026-02-25,Xiaomi,0.15,true,true
2026-02-26,Xiaomi,0.15,true,true
2026-02-27,Xiaomi,0.15,true,true
2026-02-28,Xiaomi,0.15,true,true
2026-03-01,Xiaomi,0.15,true,true
2026-03-02,Xiaomi,0.15,true,true
2026-03-03,Xiaomi,0.15,true,true
2026-03-04,Xiaomi,0.15,true,true
2026-03-05,Xiaomi,0.15,true,true
2026-03-06,Xiaomi,0.15,true,true
2026-03-07,Xiaomi,0.15,true,true
2026-03-08,Xiaomi,0.15,true,true
2026-03-09,Xiaomi,0.15,true,true
2026-03-10,Xiaomi,0.15,true,true
2026-03-11,Xiaomi,0.15,true,true
2026-03-12,Xiaomi,0.15,true,true
2026-03-13,Xiaomi,0.15,true,true
2026-03-14,Xiaomi,0.15,true,true
2026-03-15,Xiaomi,0.15,true,true
2026-03-16,Xiaomi,0.15,true,true
2026-03-17,Xiaomi,0.15,true,true
2026-03-18,Xiaomi,0.15,true,true
2026-03-19,Xiaomi,1.2511,true,true
2026-03-20,Xiaomi,1.3435,true,true
2026-03-21,Xiaomi,1.3595,true,true
2026-03-22,Xiaomi,1.3665,true,true
2026-03-23,Xiaomi,1.3724,true,true
2026-03-24,Xiaomi,1.3629,true,true
2026-03-25,Xiaomi,1.3496,true,true
2026-03-26,Xiaomi,1.3578,true,true
2026-03-27,Xiaomi,1.3753,true,true
2026-03-28,Xiaomi,1.3777,true,true
2026-03-29,Xiaomi,1.3708,true,true
2026-03-30,Xiaomi,1.3821,true,true
2026-03-31,Xiaomi,1.3767,true,true
2026-04-01,Xiaomi,1.3874,true,true
2026-04-02,Xiaomi,1.3818,true,true
2026-04-03,Xiaomi,1.2415,true,true
2026-04-04,Xiaomi,1.0135,true,true
2026-04-05,Xiaomi,0.9727,true,true
2026-04-06,Xiaomi,0.9852,true,true
2026-04-07,Xiaomi,1.0517,true,true
2026-04-08,Xiaomi,1.2043,true,true
2026-04-09,Xiaomi,1.2016,true,true
2026-04-10,Xiaomi,1.1813,true,true
2026-04-11,Xiaomi,1.2268,true,true
2026-04-12,Xiaomi,1.269,true,true
2026-04-13,Xiaomi,1.2917,true,true
2026-04-14,Xiaomi,1.3508,true,true
2026-04-15,Xiaomi,1.3511,true,true
2026-04-16,Xiaomi,1.3736,true,true
2026-04-17,Xiaomi,1.3587,true,true
2026-04-18,Xiaomi,1.3339,true,true
2026-04-19,Xiaomi,1.3059,true,true
2026-04-20,Xiaomi,1.3057,true,true
2026-04-21,Xiaomi,1.3516,true,true
2026-04-22,Xiaomi,1.1256,true,true
2026-04-23,Xiaomi,1.054,true,true
2026-04-24,Xiaomi,0.9462,true,true
2026-04-25,Xiaomi,0.9185,true,true
2026-04-26,Xiaomi,0.9197,true,true
2026-04-27,Xiaomi,0.8913,true,true
2026-04-28,Xiaomi,0.9942,true,true
2026-04-29,Xiaomi,1.1512,true,true
2026-04-30,Xiaomi,0.7728,true,true
2026-05-01,Xiaomi,0.7324,true,true
2026-05-02,Xiaomi,0.9076,true,true
2026-05-03,Xiaomi,0.8659,true,true
2026-05-04,Xiaomi,0.8481,true,true
2026-05-05,Xiaomi,0.7919,true,true
2026-05-06,Xiaomi,0.8028,true,true
2026-05-07,Xiaomi,1.5,true,true
2026-05-08,Xiaomi,1.5,true,true
2026-05-09,Xiaomi,1.5,true,true
2026-05-10,Xiaomi,1.2559,true,true
2026-05-11,Xiaomi,1.5,true,true
2026-05-12,Xiaomi,0.9788,true,true
2026-05-13,Xiaomi,1.0723,true,true
2026-05-14,Xiaomi,1.5,true,true
2026-05-15,Xiaomi,1.5,true,true
2026-05-16,Xiaomi,1.5,true,true
2026-05-17,Xiaomi,1.1689,true,true
2026-05-18,Xiaomi,0.9475,true,true
2026-05-19,Xiaomi,1.5,true,true
2026-05-20,Xiaomi,1.1612,true,true
2026-05-21,Xiaomi,1.1527,true,true
2026-05-22,Xiaomi,1.2283,true,true
2026-05-23,Xiaomi,1.4379,true,true
2026-05-24,Xiaomi,1.2596,true,true
2026-05-25,Xiaomi,1.3881,true,true
2026-05-26,Xiaomi,1.4421,true,true
2026-05-27,Xiaomi,0.4565,true,true
2026-05-28,Xiaomi,0.3191,true,true
2026-05-29,Xiaomi,0.3072,true,true
2026-05-30,Xiaomi,0.3116,true,true
2026-05-31,Xiaomi,0.316,true,true
2026-06-01,Xiaomi,0.3498,true,true
2026-06-02,Xiaomi,0.2936,true,true
2026-06-03,Xiaomi,0.2298,true,true
2026-06-04,Xiaomi,0.2323,true,true
2026-06-05,Xiaomi,0.2381,true,true
2026-06-06,Xiaomi,0.23,true,true
2026-06-07,Xiaomi,0.2342,true,true
2026-06-08,Xiaomi,0.2229,true,true
2026-06-09,Xiaomi,0.2202,true,true
2026-06-10,Xiaomi,0.2195,true,true
2026-06-11,Xiaomi,0.2251,true,true
2026-06-12,Xiaomi,0.2162,true,true
2026-06-13,Xiaomi,0.2162,true,true
2026-06-14,Xiaomi,0.2174,true,true
2026-06-15,Xiaomi,0.2182,true,true
2026-06-16,Xiaomi,0.2206,true,true
2026-06-17,Xiaomi,0.221,true,true
2026-06-18,Xiaomi,0.2205,true,true
2026-06-19,Xiaomi,0.2186,true,true
2026-06-20,Xiaomi,0.2131,true,true
2026-06-21,Xiaomi,0.2082,true,true
2026-06-22,Xiaomi,0.2103,true,true
2026-06-23,Xiaomi,0.2069,true,true
2026-06-24,Xiaomi,0.2125,true,true
2026-06-25,Xiaomi,0.21,true,true
2026-06-26,Xiaomi,0.2117,true,true
2026-06-27,Xiaomi,0.2129,true,true
2026-06-28,Xiaomi,0.215,true,true
2026-06-29,Xiaomi,0.2174,true,true
2026-06-30,Xiaomi,0.2173,true,true
2026-07-01,Xiaomi,0.2208,true,true
2026-07-02,Xiaomi,0.2217,true,true
2026-07-03,Xiaomi,0.2168,true,true
2026-07-04,Xiaomi,0.2107,true,true
2026-07-05,Xiaomi,0.2115,true,true
2026-07-06,Xiaomi,0.2118,true,true
2026-07-07,Xiaomi,0.2191,true,true
2026-07-08,Xiaomi,0.2202,true,true
2026-07-09,Xiaomi,0.2223,true,true
2026-07-10,Xiaomi,0.2045,true,true
2026-07-11,Xiaomi,0.1969,true,true
2026-07-12,Xiaomi,0.2009,true,true
2026-07-13,Xiaomi,0.2017,true,true
2026-07-14,Xiaomi,0.2008,true,true
2026-07-15,Xiaomi,0.1975,true,true
2026-07-16,Xiaomi,0.1994,true,true
2026-07-17,Xiaomi,0.1943,true,true
2026-07-18,Xiaomi,0.194,true,true
2026-07-19,Xiaomi,0.1931,true,true
2026-07-20,Xiaomi,0.1966,true,true
2026-07-21,Xiaomi,0.197,true,true
2026-07-22,Xiaomi,0.1946,true,true
2026-07-23,Xiaomi,0.1947,true,true
2026-07-24,Xiaomi,0.1949,true,true
2026-07-25,Xiaomi,0.1932,true,true
2026-07-26,Xiaomi,0.1939,true,true
2026-07-27,Xiaomi,0.1984,true,true
2026-07-28,Xiaomi,0.2024,true,true
2026-07-29,Xiaomi,0.2171,true,true
2026-07-30,Xiaomi,0.2159,true,true
2026-07-31,Xiaomi,0.2104,true,true
2026-08-01,Xiaomi,0.2089,true,true
2026-08-02,Xiaomi,0.2078,true,true
2026-08-03,Xiaomi,0.2099,true,true
2026-08-04,Xiaomi,0.2018,true,true
2026-08-05,Xiaomi,0.2089,true,true
2026-08-06,Xiaomi,0.2064,true,true
2026-08-07,Xiaomi,0.204,true,true
2026-08-08,Xiaomi,0.2046,true,true
2026-08-09,Xiaomi,0.2048,true,true
2026-08-10,Xiaomi,0.2092,true,true
2026-08-11,Xiaomi,0.207,true,true
2026-08-12,Xiaomi,0.23,true,true
2026-08-13,Xiaomi,0.2268,true,true
2026-08-14,Xiaomi,0.2236,true,true
2026-08-15,Xiaomi,0.2172,true,true
2026-08-16,Xiaomi,0.2089,true,true
2026-08-17,Xiaomi,0.1895,true,true
2026-08-18,Xiaomi,0.2024,true,true
2026-08-19,Xiaomi,0.2025,true,true
2026-08-20,Xiaomi,0.2006,true,true
2026-08-21,Xiaomi,0.1903,true,true
2026-08-22,Xiaomi,0.189,true,true
2026-08-23,Xiaomi,0.1903,true,true
2026-08-24,Xiaomi,0.1906,true,true
2026-08-25,Xiaomi,0.1989,true,true
2026-08-26,Xiaomi,0.1909,true,true
2026-08-27,Xiaomi,0.1863,true,true
2026-08-28,Xiaomi,0.1873,true,true
2026-08-29,Xiaomi,0.1991,true,true
2026-08-30,Xiaomi,0.1992,true,true
2026-08-31,Xiaomi,0.2032,true,true
2026-09-01,Xiaomi,0.2039,true,true
2026-09-02,Xiaomi,0.2095,true,true
2026-09-03,Xiaomi,0.2168,true,true
2026-09-04,Xiaomi,0.2252,true,true
2026-09-05,Xiaomi,0.175,true,true
2026-09-06,Xiaomi,0.175,true,true
2026-09-07,Xiaomi,0.175,true,true
2026-09-08,Xiaomi,0.175,true,true
2026-09-09,Xiaomi,0.175,true,true
2026-09-10,Xiaomi,0.175,true,true
2026-09-11,Xiaomi,0.175,true,true
2026-09-12,Xiaomi,0.175,true,true
2026-09-13,Xiaomi,0.1868,true,true
2026-09-14,Xiaomi,0.175,true,true
2026-09-15,Xiaomi,0.175,true,true
2026-09-16,Xiaomi,0.175,true,true
2026-09-17,Xiaomi,0.175,true,true
2026-09-18,Xiaomi,0.175,true,true
2026-09-19,Xiaomi,0.175,true,true
2026-09-20,Xiaomi,0.193,true,true
2026-09-21,Xiaomi,0.175,true,true
2026-09-22,Xiaomi,0.2412,true,true
2026-09-23,Xiaomi,0.2321,true,true
2026-09-24,Xiaomi,0.2179,true,true
2026-09-25,Xiaomi,0.2241,true,true
2026-09-26,Xiaomi,0.2105,true,true
2026-09-27,Xiaomi,0.213,true,true
2026-09-28,Xiaomi,0.208,true,true
2026-09-29,Xiaomi,0.2127,true,true
2026-09-30,Xiaomi,0.2176,true,true
2026-10-01,Xiaomi,0.2098,true,true
2026-10-02,Xiaomi,0.2117,true,true
2026-10-03,Xiaomi,0.2131,true,true
2026-10-04,Xiaomi,0.2148,true,true
2026-10-05,Xiaomi,0.211,true,true
2026-10-06,Xiaomi,0.2082,true,true
2026-10-07,Xiaomi,0.2093,true,true
2026-10-08,Xiaomi,0.2069,true,true
2026-10-09,Xiaomi,0.2103,true,true
2026-10-10,Xiaomi,0.2085,true,true
2026-10-11,Xiaomi,0.2185,true,true
2026-10-12,Xiaomi,0.2261,true,true
2026-10-13,Xiaomi,0.2298,true,true
2026-10-14,Xiaomi,0.2261,true,true
2026-10-15,Xiaomi,0.2256,true,true
2026-10-16,Xiaomi,0.2217,true,true
2026-10-17,Xiaomi,0.4006,true,true
2026-10-18,Xiaomi,0.2362,true,true
2026-10-19,Xiaomi,0.2448,true,true
2026-10-20,Xiaomi,0.2415,true,true
2026-10-21,Xiaomi,0.2359,true,true
2026-10-22,Xiaomi,0.2448,true,false
2026-10-23,Xiaomi,0.2544,true,false