DATETIME,ADJ
1987-11-25,4.6300000000000185
1987-11-26,
1987-11-27,
1987-11-30,4.450000000000019
1987-12-01,4.500000000000016
1987-12-02,4.340000000000016
1987-12-03,4.450000000000019
1987-12-04,4.290000000000019
1987-12-07,3.990000000000018
1987-12-08,3.6700000000000177
1987-12-09,3.8100000000000183
1987-12-10,3.9400000000000173
1987-12-11,3.830000000000018
1987-12-14,2.960000000000017
1987-12-15,2.5500000000000167
1987-12-16,1.990000000000018
1987-12-17,2.030000000000017
1987-12-18,1.6700000000000177
1987-12-21,1.5600000000000183
1987-12-22,2.5600000000000183
1987-12-23,2.7200000000000184
1987-12-24,2.650000000000018
1987-12-25,
1987-12-28,2.520000000000019
1987-12-29,2.8000000000000167
1987-12-30,2.6300000000000185
1987-12-31,2.480000000000018
1988-01-01,
1988-01-04,3.210000000000017
1988-01-05,3.330000000000018
1988-01-06,3.360000000000019
1988-01-07,2.910000000000016
1988-01-08,2.9800000000000164
1988-01-11,2.490000000000018
1988-01-12,2.3400000000000176
1988-01-13,2.1800000000000175
1988-01-14,2.840000000000016
1988-01-15,2.5700000000000163
1988-01-18,3.080000000000018
1988-01-19,3.120000000000017
1988-01-20,3.150000000000018
1988-01-21,2.6700000000000177
1988-01-22,2.520000000000019
1988-01-25,2.6900000000000173
1988-01-26,2.780000000000017
1988-01-27,2.6400000000000166
1988-01-28,2.650000000000018
1988-01-29,2.650000000000018
1988-02-01,2.5100000000000176
1988-02-02,2.610000000000019
1988-02-03,2.8200000000000163
1988-02-04,2.780000000000017
1988-02-05,2.9300000000000193
1988-02-08,3.2300000000000164
1988-02-09,3.080000000000018
1988-02-10,2.8500000000000174
1988-02-11,2.9400000000000173
1988-02-12,2.650000000000018
1988-02-15,
1988-02-16,2.4200000000000177
1988-02-17,2.4400000000000173
1988-02-18,2.3000000000000167
1988-02-19,2.590000000000016
1988-02-22,2.320000000000018
1988-02-23,2.4400000000000173
1988-02-24,2.3900000000000183
1988-02-25,1.9700000000000184
1988-02-26,1.910000000000018
1988-02-29,2.0600000000000183
1988-03-01,1.9200000000000177
1988-03-02,1.870000000000017
1988-03-03,1.700000000000017
1988-03-04,1.8300000000000178
1988-03-07,1.6800000000000175
1988-03-08,1.8100000000000183
1988-03-09,1.8800000000000168
1988-03-10,2.320000000000018
1988-03-11,2.5600000000000183
1988-03-14,1.9000000000000181
1988-03-15,1.990000000000018
1988-03-16,2.1900000000000173
1988-03-17,2.290000000000017
1988-03-18,2.4200000000000177
1988-03-21,2.5000000000000178
1988-03-22,2.6000000000000174
1988-03-23,3.0100000000000176
1988-03-24,3.030000000000017
1988-03-25,3.150000000000018
1988-03-28,3.2200000000000184
1988-03-29,3.1000000000000174
1988-03-30,3.150000000000018
1988-03-31,3.160000000000016
1988-04-01,
1988-04-04,3.080000000000018
1988-04-05,2.900000000000018
1988-04-06,2.9300000000000193
1988-04-07,3.160000000000016
1988-04-08,2.960000000000017
1988-04-11,3.650000000000018
1988-04-12,3.840000000000016
1988-04-13,3.960000000000017
1988-04-14,4.230000000000016
1988-04-15,4.300000000000017
1988-04-18,4.560000000000018
1988-04-19,4.170000000000018
1988-04-20,4.100000000000017
1988-04-21,4.460000000000017
1988-04-22,4.420000000000018
1988-04-25,4.540000000000019
1988-04-26,4.720000000000018
1988-04-27,4.450000000000019
1988-04-28,4.230000000000016
1988-04-29,4.220000000000018
1988-05-02,3.5400000000000187
1988-05-03,3.8000000000000167
1988-05-04,3.8100000000000183
1988-05-05,3.860000000000019
1988-05-06,4.050000000000017
1988-05-09,3.990000000000018
1988-05-10,4.050000000000017
1988-05-11,4.170000000000018
1988-05-12,4.200000000000019
1988-05-13,4.200000000000019
1988-05-16,4.440000000000017
1988-05-17,4.410000000000016
1988-05-18,4.270000000000019
1988-05-19,4.520000000000019
1988-05-20,4.570000000000016
1988-05-23,4.330000000000018
1988-05-24,4.300000000000017
1988-05-25,4.280000000000017
1988-05-26,4.490000000000018
1988-05-27,4.410000000000016
1988-05-30,
1988-05-31,4.420000000000018
1988-06-01,4.310000000000018
1988-06-02,4.440000000000017
1988-06-03,4.330000000000018
1988-06-06,3.9400000000000173
1988-06-07,3.9700000000000184
1988-06-08,3.950000000000019
1988-06-09,3.660000000000016
1988-06-10,3.3100000000000183
1988-06-13,3.1800000000000193
1988-06-14,3.5700000000000163
1988-06-15,3.210000000000017
1988-06-16,3.410000000000016
1988-06-17,3.280000000000017
1988-06-20,3.160000000000016
1988-06-21,3.270000000000019
1988-06-22,3.370000000000017
1988-06-23,3.4700000000000184
1988-06-24,3.210000000000017
1988-06-27,3.020000000000019
1988-06-28,2.8800000000000185
1988-06-29,2.5000000000000178
1988-06-30,2.1900000000000173
1988-07-01,1.990000000000018
1988-07-04,
1988-07-05,2.120000000000017
1988-07-06,2.4300000000000175
1988-07-07,2.9200000000000177
1988-07-08,2.610000000000019
1988-07-11,1.8800000000000168
1988-07-12,1.740000000000018
1988-07-13,1.5100000000000176
1988-07-14,1.8800000000000168
1988-07-15,1.8400000000000176
1988-07-18,2.590000000000016
1988-07-19,2.460000000000017
1988-07-20,2.9300000000000193
1988-07-21,3.240000000000018
1988-07-22,3.1300000000000185
1988-07-25,2.7300000000000164
1988-07-26,2.710000000000017
1988-07-27,2.960000000000017
1988-07-28,2.9400000000000173
1988-07-29,3.150000000000018
1988-08-01,2.910000000000016
1988-08-02,2.460000000000017
1988-08-03,2.110000000000017
1988-08-04,1.9600000000000168
1988-08-05,2.240000000000018
1988-08-08,2.840000000000016
1988-08-09,2.620000000000017
1988-08-10,2.5100000000000176
1988-08-11,2.6800000000000193
1988-08-12,2.590000000000016
1988-08-15,2.6300000000000185
1988-08-16,2.480000000000018
1988-08-17,2.4400000000000173
1988-08-18,2.450000000000017
1988-08-19,2.5700000000000163
1988-08-22,2.6000000000000174
1988-08-23,2.360000000000017
1988-08-24,2.3000000000000167
1988-08-25,1.9200000000000177
1988-08-26,1.9600000000000168
1988-08-29,1.820000000000018
1988-08-30,1.9400000000000173
1988-08-31,1.740000000000018
1988-09-01,1.620000000000017
1988-09-02,1.3300000000000178
1988-09-05,
1988-09-06,0.8100000000000183
1988-09-07,0.7700000000000173
1988-09-08,0.9700000000000184
1988-09-09,0.5600000000000183
1988-09-12,0.820000000000018
1988-09-13,0.9300000000000175
1988-09-14,1.570000000000018
1988-09-15,1.1000000000000174
1988-09-16,0.7700000000000173
1988-09-19,0.7900000000000169
1988-09-20,0.7500000000000178
1988-09-21,0.8600000000000172
1988-09-22,0.9100000000000179
1988-09-23,0.45000000000001705
1988-09-26,0.4800000000000182
1988-09-27,0.3500000000000174
1988-09-28,0.2900000000000169
1988-09-29,0.14000000000001833
1988-09-30,-0.4699999999999829
1988-10-03,-0.7499999999999822
1988-10-04,-0.6199999999999832
1988-10-05,-1.0299999999999816
1988-10-06,-1.1199999999999832
1988-10-07,-0.8399999999999821
1988-10-10,-0.1999999999999833
1988-10-11,-0.28999999999998316
1988-10-12,0.25000000000001776
1988-10-13,0.31000000000001826
1988-10-14,0.950000000000017
1988-10-17,1.1800000000000175
1988-10-18,0.5500000000000167
1988-10-19,1.3300000000000178
1988-10-20,0.9700000000000184
1988-10-21,0.8800000000000168
1988-10-24,-0.3199999999999825
1988-10-25,-0.22999999999998266
1988-10-26,-0.07999999999998231
1988-10-27,0.19000000000001727
1988-10-28,0.3600000000000172
1988-10-31,0.09000000000001762
1988-11-01,-0.04999999999998295
1988-11-02,0.26000000000001755
1988-11-03,0.4100000000000179
1988-11-04,0.5500000000000167
1988-11-07,0.570000000000018
1988-11-08,0.31000000000001826
1988-11-09,0.370000000000017
1988-11-10,0.490000000000018
1988-11-11,0.46000000000001684
1988-11-14,
1988-11-15,1.5200000000000156
1988-11-16,1.2000000000000153
1988-11-17,0.29000000000001513
1988-11-18,0.33000000000001606
1988-11-21,0.3600000000000154
1988-11-22,1.2800000000000153
1988-11-23,1.4400000000000155
1988-11-24,
1988-11-25,
1988-11-28,2.4400000000000155
1988-11-29,2.590000000000016
1988-11-30,2.6400000000000166
1988-12-01,2.740000000000016
1988-12-02,2.7800000000000153
1988-12-05,2.4300000000000157
1988-12-06,2.5100000000000158
1988-12-07,2.8000000000000167
1988-12-08,2.540000000000015
1988-12-09,2.870000000000015
1988-12-12,2.8900000000000166
1988-12-13,2.580000000000016
1988-12-14,2.920000000000016
1988-12-15,2.540000000000015
1988-12-16,2.7800000000000153
1988-12-19,2.6400000000000166
1988-12-20,2.740000000000016
1988-12-21,2.7600000000000158
1988-12-22,3.0100000000000158
1988-12-23,3.2000000000000153
1988-12-26,
1988-12-27,3.380000000000015
1988-12-28,3.080000000000016
1988-12-29,2.8600000000000154
1988-12-30,2.9500000000000153
1989-01-02,
1989-01-03,3.2800000000000153
1989-01-04,3.250000000000016
1989-01-05,3.410000000000016
1989-01-06,3.5300000000000153
1989-01-09,3.630000000000015
1989-01-10,3.620000000000017
1989-01-11,3.710000000000017
1989-01-12,3.8900000000000166
1989-01-13,3.750000000000016
1989-01-16,3.790000000000015
1989-01-17,4.090000000000016
1989-01-18,5.080000000000014
1989-01-19,4.560000000000015
1989-01-20,4.290000000000015
1989-01-23,3.620000000000017
1989-01-24,3.9500000000000153
1989-01-25,4.190000000000017
1989-01-26,3.8100000000000147
1989-01-27,3.840000000000016
1989-01-30,3.5300000000000153
1989-01-31,3.370000000000015
1989-02-01,3.9400000000000173
1989-02-02,3.9300000000000157
1989-02-03,3.4800000000000164
1989-02-06,3.250000000000016
1989-02-07,3.4000000000000163
1989-02-08,3.250000000000016
1989-02-09,3.340000000000016
1989-02-10,3.170000000000016
1989-02-13,3.380000000000015
1989-02-14,3.1100000000000154
1989-02-15,3.4400000000000155
1989-02-16,3.6500000000000146
1989-02-17,3.780000000000017
1989-02-20,
1989-02-21,3.6900000000000173
1989-02-22,3.9800000000000164
1989-02-23,3.9400000000000173
1989-02-24,4.030000000000017
1989-02-27,3.960000000000017
1989-02-28,4.030000000000017
1989-03-01,4.130000000000015
1989-03-02,4.330000000000014
1989-03-03,4.1400000000000166
1989-03-06,4.350000000000017
1989-03-07,4.120000000000017
1989-03-08,4.570000000000016
1989-03-09,4.540000000000015
1989-03-10,4.490000000000014
1989-03-13,4.700000000000015
1989-03-14,4.660000000000016
1989-03-15,4.840000000000016
1989-03-16,4.8900000000000166
1989-03-17,4.930000000000016
1989-03-20,4.930000000000016
1989-03-21,5.340000000000016
1989-03-22,5.320000000000016
1989-03-23,5.400000000000015
1989-03-24,
1989-03-27,5.580000000000014
1989-03-28,5.040000000000015
1989-03-29,5.310000000000015
1989-03-30,5.720000000000015
1989-03-31,5.030000000000017
1989-04-03,4.720000000000015
1989-04-04,4.940000000000017
1989-04-05,4.380000000000015
1989-04-06,4.550000000000017
1989-04-07,4.980000000000016
1989-04-10,5.1400000000000166
1989-04-11,4.960000000000017
1989-04-12,4.980000000000016
1989-04-13,4.710000000000017
1989-04-14,5.150000000000015
1989-04-17,5.310000000000015
1989-04-18,5.300000000000017
1989-04-19,5.380000000000015
1989-04-20,5.430000000000016
1989-04-21,5.680000000000016
1989-04-24,5.060000000000015
1989-04-25,5.120000000000017
1989-04-26,4.920000000000014
1989-04-27,4.850000000000017
1989-04-28,5.310000000000015
1989-05-01,5.440000000000017
1989-05-02,4.930000000000016
1989-05-03,5.370000000000017
1989-05-04,5.360000000000015
1989-05-05,5.070000000000016
1989-05-08,4.820000000000016
1989-05-09,4.8900000000000166
1989-05-10,4.910000000000016
1989-05-11,4.940000000000017
1989-05-12,4.880000000000015
1989-05-15,4.830000000000014
1989-05-16,4.990000000000014
1989-05-17,4.710000000000017
1989-05-18,4.800000000000017
1989-05-19,4.810000000000015
1989-05-22,4.570000000000016
1989-05-23,4.720000000000015
1989-05-24,5.190000000000017
1989-05-25,5.210000000000017
1989-05-26,5.360000000000015
1989-05-29,
1989-05-30,5.290000000000015
1989-05-31,5.220000000000015
1989-06-01,5.240000000000014
1989-06-02,5.810000000000015
1989-06-05,6.170000000000014
1989-06-06,6.100000000000017
1989-06-07,5.5100000000000176
1989-06-08,5.660000000000016
1989-06-09,5.380000000000015
1989-06-12,4.820000000000016
1989-06-13,4.620000000000017
1989-06-14,4.710000000000017
1989-06-15,4.880000000000015
1989-06-16,4.720000000000015
1989-06-19,4.730000000000016
1989-06-20,4.730000000000016
1989-06-21,5.120000000000017
1989-06-22,5.220000000000015
1989-06-23,5.580000000000014
1989-06-26,5.840000000000016
1989-06-27,6.020000000000016
1989-06-28,5.740000000000014
1989-06-29,5.8900000000000166
1989-06-30,5.900000000000015
1989-07-03,
1989-07-04,
1989-07-05,6.160000000000016
1989-07-06,5.710000000000017
1989-07-07,5.820000000000016
1989-07-10,5.710000000000017
1989-07-11,5.810000000000015
1989-07-12,5.770000000000016
1989-07-13,6.200000000000015
1989-07-14,6.170000000000014
1989-07-17,6.610000000000015
1989-07-18,6.330000000000014
1989-07-19,6.210000000000017
1989-07-20,6.430000000000016
1989-07-21,6.420000000000014
1989-07-24,5.810000000000015
1989-07-25,5.750000000000016
1989-07-26,5.720000000000015
1989-07-27,5.620000000000017
1989-07-28,5.500000000000016
1989-07-31,5.700000000000015
1989-08-01,5.430000000000016
1989-08-02,5.530000000000017
1989-08-03,5.3900000000000166
1989-08-04,5.200000000000015
1989-08-07,5.150000000000015
1989-08-08,5.2600000000000176
1989-08-09,5.410000000000016
1989-08-10,5.690000000000017
1989-08-11,5.550000000000017
1989-08-14,5.490000000000014
1989-08-15,5.550000000000017
1989-08-16,5.720000000000015
1989-08-17,5.670000000000014
1989-08-18,5.700000000000015
1989-08-21,5.8900000000000166
1989-08-22,5.980000000000016
1989-08-23,6.040000000000015
1989-08-24,5.840000000000016
1989-08-25,5.770000000000016
1989-08-28,5.900000000000015
1989-08-29,5.870000000000017
1989-08-30,6.100000000000017
1989-08-31,6.210000000000017
1989-09-01,6.200000000000015
1989-09-04,
1989-09-05,6.340000000000016
1989-09-06,6.530000000000017
1989-09-07,6.520000000000016
1989-09-08,6.810000000000015
1989-09-11,6.850000000000017
1989-09-12,6.770000000000016
1989-09-13,6.830000000000014
1989-09-14,6.700000000000015
1989-09-15,6.930000000000016
1989-09-18,6.880000000000015
1989-09-19,6.730000000000016
1989-09-20,7.050000000000017
1989-09-21,7.060000000000015
1989-09-22,6.710000000000017
1989-09-25,6.910000000000016
1989-09-26,7.0100000000000176
1989-09-27,7.100000000000017
1989-09-28,7.2600000000000176
1989-09-29,7.460000000000017
1989-10-02,7.360000000000015
1989-10-03,7.540000000000015
1989-10-04,7.520000000000016
1989-10-05,7.360000000000015
1989-10-06,7.270000000000016
1989-10-09,7.440000000000017
1989-10-10,7.590000000000016
1989-10-11,7.660000000000016
1989-10-12,7.920000000000014
1989-10-13,8.120000000000017
1989-10-16,7.900000000000015
1989-10-17,8.040000000000015
1989-10-18,7.840000000000016
1989-10-19,8.010000000000018
1989-10-20,7.740000000000014
1989-10-23,7.350000000000017
1989-10-24,7.310000000000015
1989-10-25,7.210000000000017
1989-10-26,6.970000000000015
1989-10-27,7.360000000000015
1989-10-30,7.310000000000015
1989-10-31,7.530000000000017
1989-11-01,7.660000000000016
1989-11-02,7.600000000000017
1989-11-03,7.800000000000017
1989-11-06,7.690000000000017
1989-11-07,7.610000000000015
1989-11-08,7.460000000000017
1989-11-09,7.5100000000000176
1989-11-10,7.430000000000016
1989-11-13,7.180000000000016
1989-11-14,
1989-11-15,14.730000000000011
1989-11-16,14.84000000000001
1989-11-17,14.900000000000013
1989-11-20,14.920000000000009
1989-11-21,14.690000000000012
1989-11-22,14.620000000000012
1989-11-23,
1989-11-24,14.690000000000012
1989-11-27,14.600000000000009
1989-11-28,14.31000000000001
1989-11-29,14.38000000000001
1989-11-30,14.780000000000008
1989-12-01,15.150000000000013
1989-12-04,15.080000000000013
1989-12-05,15.140000000000015
1989-12-06,15.250000000000014
1989-12-07,15.220000000000013
1989-12-08,15.280000000000008
1989-12-11,15.490000000000009
1989-12-12,15.120000000000012
1989-12-13,15.180000000000014
1989-12-14,15.13000000000001
1989-12-15,15.230000000000011
1989-12-18,15.31000000000001
1989-12-19,15.360000000000014
1989-12-20,15.280000000000008
1989-12-21,15.620000000000012
1989-12-22,15.350000000000009
1989-12-25,
1989-12-26,15.760000000000012
1989-12-27,15.900000000000013
1989-12-28,15.730000000000011
1989-12-29,15.890000000000015
1990-01-01,
1990-01-02,16.500000000000014
1990-01-03,16.67000000000001
1990-01-04,16.10000000000001
1990-01-05,15.550000000000011
1990-01-08,15.150000000000013
1990-01-09,15.31000000000001
1990-01-10,15.77000000000001
1990-01-11,15.710000000000015
1990-01-12,15.38000000000001
1990-01-15,15.16000000000001
1990-01-16,15.13000000000001
1990-01-17,15.080000000000013
1990-01-18,15.140000000000015
1990-01-19,15.390000000000015
1990-01-22,15.460000000000015
1990-01-23,15.34000000000001
1990-01-24,15.290000000000013
1990-01-25,15.670000000000009
1990-01-26,15.95000000000001
1990-01-29,16.210000000000015
1990-01-30,16.140000000000015
1990-01-31,16.250000000000014
1990-02-01,16.320000000000014
1990-02-02,16.710000000000015
1990-02-05,16.20000000000001
1990-02-06,16.150000000000013
1990-02-07,16.250000000000014
1990-02-08,16.35000000000001
1990-02-09,16.80000000000001
1990-02-12,16.92000000000001
1990-02-13,17.02000000000001
1990-02-14,17.070000000000014
1990-02-15,17.48000000000001
1990-02-16,17.210000000000015
1990-02-19,
1990-02-20,17.000000000000014
1990-02-21,16.820000000000014
1990-02-22,17.000000000000014
1990-02-23,17.110000000000014
1990-02-26,17.74000000000001
1990-02-27,17.49000000000001
1990-02-28,17.27000000000001
1990-03-01,16.95000000000001
1990-03-02,16.99000000000001
1990-03-05,17.330000000000013
1990-03-06,17.180000000000014
1990-03-07,17.140000000000015
1990-03-08,16.99000000000001
1990-03-09,16.760000000000012
1990-03-12,16.500000000000014
1990-03-13,16.53000000000001
1990-03-14,16.67000000000001
1990-03-15,16.890000000000015
1990-03-16,16.88000000000001
1990-03-19,16.890000000000015
1990-03-20,16.73000000000001
1990-03-21,16.74000000000001
1990-03-22,16.42000000000001
1990-03-23,16.56000000000001
1990-03-26,16.570000000000014
1990-03-27,16.710000000000015
1990-03-28,16.750000000000014
1990-03-29,16.84000000000001
1990-03-30,17.05000000000001
1990-04-02,17.290000000000013
1990-04-03,17.190000000000012
1990-04-04,16.98000000000001
1990-04-05,16.63000000000001
1990-04-06,16.56000000000001
1990-04-09,16.440000000000012
1990-04-10,16.210000000000015
1990-04-11,16.080000000000013
1990-04-12,15.920000000000009
1990-04-13,
1990-04-16,16.140000000000015
1990-04-17,16.180000000000014
1990-04-18,15.960000000000015
1990-04-19,16.260000000000012
1990-04-20,16.23000000000001
1990-04-23,16.330000000000013
1990-04-24,16.390000000000015
1990-04-25,16.20000000000001
1990-04-26,16.17000000000001
1990-04-27,16.260000000000012
1990-04-30,16.500000000000014
1990-05-01,16.640000000000015
1990-05-02,16.53000000000001
1990-05-03,16.080000000000013
1990-05-04,16.20000000000001
1990-05-07,16.320000000000014
1990-05-08,16.10000000000001
1990-05-09,16.190000000000012
1990-05-10,16.180000000000014
1990-05-11,16.13000000000001
1990-05-14,16.460000000000015
1990-05-15,16.49000000000001
1990-05-16,16.48000000000001
1990-05-17,16.62000000000001
1990-05-18,16.510000000000012
1990-05-21,16.290000000000013
1990-05-22,16.390000000000015
1990-05-23,16.16000000000001
1990-05-24,16.140000000000015
1990-05-25,16.23000000000001
1990-05-28,
1990-05-29,16.430000000000014
1990-05-30,16.460000000000015
1990-05-31,16.220000000000013
1990-06-01,16.140000000000015
1990-06-04,15.77000000000001
1990-06-05,15.280000000000008
1990-06-06,15.320000000000014
1990-06-07,15.13000000000001
1990-06-08,15.280000000000008
1990-06-11,15.180000000000014
1990-06-12,15.52000000000001
1990-06-13,15.640000000000015
1990-06-14,15.620000000000012
1990-06-15,15.370000000000012
1990-06-18,14.990000000000009
1990-06-19,14.990000000000009
1990-06-20,14.980000000000011
1990-06-21,14.970000000000013
1990-06-22,15.31000000000001
1990-06-25,15.210000000000015
1990-06-26,15.140000000000015
1990-06-27,14.930000000000014
1990-06-28,15.260000000000012
1990-06-29,15.100000000000009
1990-07-02,14.790000000000013
1990-07-03,14.750000000000014
1990-07-04,
1990-07-05,14.710000000000015
1990-07-06,14.670000000000009
1990-07-09,14.870000000000012
1990-07-10,15.170000000000009
1990-07-11,15.510000000000012
1990-07-12,16.470000000000013
1990-07-13,16.610000000000014
1990-07-16,17.040000000000013
1990-07-17,17.040000000000013
1990-07-18,17.040000000000013
1990-07-19,17.02000000000001
1990-07-20,17.010000000000012
1990-07-23,17.48000000000001
1990-07-24,17.62000000000001
1990-07-25,17.52000000000001
1990-07-26,17.73000000000001
1990-07-27,17.87000000000001
1990-07-30,18.13000000000001
1990-07-31,18.20000000000001
1990-08-01,18.77000000000001
1990-08-02,19.77000000000001
1990-08-03,20.510000000000012
1990-08-06,21.510000000000012
1990-08-07,23.000000000000014
1990-08-08,21.24000000000001
1990-08-09,20.87000000000001
1990-08-10,21.35000000000001
1990-08-13,
1990-08-14,21.720000000000013
1990-08-15,21.710000000000015
1990-08-16,22.41000000000001
1990-08-17,23.23000000000001
1990-08-20,23.77000000000001
1990-08-21,23.85000000000001
1990-08-22,24.85000000000001
1990-08-23,26.35000000000001
1990-08-24,25.510000000000012
1990-08-27,23.510000000000012
1990-08-28,23.13000000000001
1990-08-29,21.80000000000001
1990-08-30,22.42000000000001
1990-08-31,22.860000000000014
1990-09-03,
1990-09-04,24.360000000000014
1990-09-05,25.000000000000014
1990-09-06,26.440000000000012
1990-09-07,25.010000000000012
1990-09-10,25.970000000000013
1990-09-11,25.17000000000001
1990-09-12,25.540000000000013
1990-09-13,25.91000000000001
1990-09-14,26.42000000000001
1990-09-17,27.42000000000001
1990-09-18,27.95000000000001
1990-09-19,28.150000000000013
1990-09-20,28.610000000000014
1990-09-21,29.610000000000014
1990-09-24,31.110000000000014
1990-09-25,32.360000000000014
1990-09-26,33.420000000000016
1990-09-27,34.420000000000016
1990-09-28,34.600000000000016
1990-10-01,33.600000000000016
1990-10-02,32.100000000000016
1990-10-03,32.460000000000015
1990-10-04,32.110000000000014
1990-10-05,33.16000000000001
1990-10-08,34.06000000000002
1990-10-09,35.06000000000002
1990-10-10,33.59000000000001
1990-10-11,35.09000000000001
1990-10-12,34.390000000000015
1990-10-15,32.83000000000001
1990-10-16,33.740000000000016
1990-10-17,32.240000000000016
1990-10-18,31.70000000000001
1990-10-19,29.70000000000001
1990-10-22,26.70000000000001
1990-10-23,25.66000000000001
1990-10-24,27.37000000000001
1990-10-25,30.540000000000013
1990-10-26,29.30000000000001
1990-10-29,30.970000000000013
1990-10-30,30.830000000000013
1990-10-31,31.52000000000001
1990-11-01,31.460000000000015
1990-11-02,30.290000000000013
1990-11-05,28.250000000000014
1990-11-06,28.920000000000016
1990-11-07,31.600000000000016
1990-11-08,31.820000000000014
1990-11-09,30.180000000000014
1990-11-12,28.16000000000001
1990-11-13,29.41000000000001
1990-11-14,
1990-11-15,22.80000000000001
1990-11-16,22.020000000000017
1990-11-19,21.970000000000013
1990-11-20,21.450000000000017
1990-11-21,21.820000000000014
1990-11-22,
1990-11-23,22.710000000000015
1990-11-26,22.860000000000014
1990-11-27,23.110000000000014
1990-11-28,23.420000000000016
1990-11-29,22.750000000000014
1990-11-30,21.250000000000014
1990-12-03,20.950000000000017
1990-12-04,22.100000000000016
1990-12-05,20.600000000000016
1990-12-06,20.170000000000016
1990-12-07,20.460000000000015
1990-12-10,20.780000000000015
1990-12-11,20.260000000000012
1990-12-12,19.230000000000018
1990-12-13,19.710000000000015
1990-12-14,19.440000000000012
1990-12-17,19.820000000000014
1990-12-18,20.220000000000013
1990-12-19,20.340000000000018
1990-12-20,19.660000000000018
1990-12-21,19.490000000000016
1990-12-24,
1990-12-25,
1990-12-26,20.090000000000018
1990-12-27,20.080000000000013
1990-12-28,20.530000000000015
1990-12-31,21.150000000000013
1991-01-01,
1991-01-02,19.770000000000017
1991-01-03,19.470000000000013
1991-01-04,19.150000000000013
1991-01-07,20.650000000000013
1991-01-08,20.440000000000012
1991-01-09,20.55000000000001
1991-01-10,19.860000000000014
1991-01-11,19.390000000000015
1991-01-14,20.340000000000018
1991-01-15,19.920000000000016
1991-01-16,19.980000000000018
1991-01-17,16.940000000000012
1991-01-18,16.440000000000012
1991-01-21,16.950000000000017
1991-01-22,17.340000000000018
1991-01-23,17.070000000000014
1991-01-24,16.650000000000013
1991-01-25,16.490000000000016
1991-01-28,16.570000000000014
1991-01-29,17.030000000000015
1991-01-30,16.430000000000014
1991-01-31,16.780000000000015
1991-02-01,16.680000000000014
1991-02-04,16.770000000000017
1991-02-05,16.510000000000012
1991-02-06,16.62000000000001
1991-02-07,16.37000000000001
1991-02-08,16.420000000000016
1991-02-11,16.680000000000014
1991-02-12,16.640000000000015
1991-02-13,16.230000000000018
1991-02-14,16.210000000000015
1991-02-15,15.410000000000018
1991-02-18,
1991-02-19,15.500000000000014
1991-02-20,16.080000000000013
1991-02-21,15.810000000000016
1991-02-22,15.940000000000012
1991-02-25,15.840000000000018
1991-02-26,16.040000000000013
1991-02-27,16.290000000000013
1991-02-28,16.430000000000014
1991-03-01,16.880000000000017
1991-03-04,17.240000000000016
1991-03-05,17.210000000000015
1991-03-06,17.030000000000015
1991-03-07,16.750000000000014
1991-03-08,16.810000000000016
1991-03-11,16.55000000000001
1991-03-12,17.05000000000001
1991-03-13,17.230000000000018
1991-03-14,16.970000000000013
1991-03-15,16.540000000000013
1991-03-18,16.290000000000013
1991-03-19,16.920000000000016
1991-03-20,17.020000000000017
1991-03-21,17.240000000000016
1991-03-22,17.05000000000001
1991-03-25,16.710000000000015
1991-03-26,16.970000000000013
1991-03-27,17.000000000000014
1991-03-28,17.390000000000015
1991-03-29,
1991-04-01,17.250000000000014
1991-04-02,17.500000000000014
1991-04-03,17.330000000000013
1991-04-04,17.510000000000012
1991-04-05,17.210000000000015
1991-04-08,17.37000000000001
1991-04-09,17.480000000000018
1991-04-10,17.910000000000018
1991-04-11,17.610000000000014
1991-04-12,17.830000000000013
1991-04-15,18.260000000000012
1991-04-16,18.170000000000016
1991-04-17,18.220000000000013
1991-04-18,17.980000000000018
1991-04-19,18.310000000000016
1991-04-22,18.450000000000017
1991-04-23,18.180000000000014
1991-04-24,18.180000000000014
1991-04-25,18.340000000000018
1991-04-26,18.410000000000018
1991-04-29,18.390000000000015
1991-04-30,18.230000000000018
1991-05-01,18.460000000000015
1991-05-02,18.37000000000001
1991-05-03,18.590000000000018
1991-05-06,18.850000000000016
1991-05-07,18.810000000000016
1991-05-08,19.150000000000013
1991-05-09,19.430000000000014
1991-05-10,19.110000000000014
1991-05-13,19.000000000000014
1991-05-14,18.980000000000018
1991-05-15,19.270000000000017
1991-05-16,19.710000000000015
1991-05-17,19.750000000000014
1991-05-20,19.720000000000013
1991-05-21,19.530000000000015
1991-05-22,19.360000000000014
1991-05-23,19.420000000000016
1991-05-24,19.520000000000017
1991-05-27,
1991-05-28,19.55000000000001
1991-05-29,19.410000000000018
1991-05-30,19.720000000000013
1991-05-31,19.530000000000015
1991-06-03,19.500000000000014
1991-06-04,19.350000000000016
1991-06-05,18.950000000000017
1991-06-06,18.890000000000015
1991-06-07,18.810000000000016
1991-06-10,18.510000000000012
1991-06-11,18.630000000000017
1991-06-12,18.750000000000014
1991-06-13,18.570000000000014
1991-06-14,18.510000000000012
1991-06-17,18.540000000000013
1991-06-18,18.37000000000001
1991-06-19,18.160000000000018
1991-06-20,18.30000000000001
1991-06-21,18.330000000000013
1991-06-24,18.170000000000016
1991-06-25,18.280000000000015
1991-06-26,18.260000000000012
1991-06-27,18.570000000000014
1991-06-28,18.55000000000001
1991-07-01,18.640000000000015
1991-07-02,18.650000000000013
1991-07-03,18.490000000000016
1991-07-04,
1991-07-05,18.540000000000013
1991-07-08,18.780000000000015
1991-07-09,18.900000000000013
1991-07-10,19.090000000000018
1991-07-11,18.900000000000013
1991-07-12,19.170000000000016
1991-07-15,19.040000000000013
1991-07-16,19.110000000000014
1991-07-17,19.470000000000013
1991-07-18,19.360000000000014
1991-07-19,19.690000000000012
1991-07-22,19.540000000000013
1991-07-23,19.150000000000013
1991-07-24,19.320000000000014
1991-07-25,19.170000000000016
1991-07-26,19.180000000000014
1991-07-29,19.160000000000018
1991-07-30,19.340000000000018
1991-07-31,19.490000000000016
1991-08-01,19.12000000000001
1991-08-02,19.180000000000014
1991-08-05,19.290000000000013
1991-08-06,19.180000000000014
1991-08-07,19.190000000000012
1991-08-08,19.260000000000012
1991-08-09,19.30000000000001
1991-08-12,19.400000000000013
1991-08-13,19.380000000000017
1991-08-14,19.310000000000016
1991-08-15,19.430000000000014
1991-08-16,19.280000000000015
1991-08-19,20.200000000000017
1991-08-20,20.170000000000016
1991-08-21,19.440000000000012
1991-08-22,19.580000000000013
1991-08-23,19.630000000000017
1991-08-26,19.790000000000013
1991-08-27,19.830000000000013
1991-08-28,19.640000000000015
1991-08-29,19.820000000000014
1991-08-30,20.060000000000016
1991-09-02,
1991-09-03,20.030000000000015
1991-09-04,19.690000000000012
1991-09-05,19.62000000000001
1991-09-06,19.560000000000016
1991-09-09,19.330000000000013
1991-09-10,19.400000000000013
1991-09-11,19.570000000000014
1991-09-12,19.460000000000015
1991-09-13,19.610000000000014
1991-09-16,19.690000000000012
1991-09-17,19.510000000000012
1991-09-18,19.710000000000015
1991-09-19,19.630000000000017
1991-09-20,19.740000000000016
1991-09-23,19.980000000000018
1991-09-24,20.160000000000018
1991-09-25,20.160000000000018
1991-09-26,20.140000000000015
1991-09-27,20.290000000000013
1991-09-30,20.190000000000012
1991-10-01,20.190000000000012
1991-10-02,20.30000000000001
1991-10-03,20.600000000000016
1991-10-04,20.530000000000015
1991-10-07,20.890000000000015
1991-10-08,20.880000000000017
1991-10-09,21.040000000000013
1991-10-10,20.87000000000001
1991-10-11,21.000000000000014
1991-10-14,21.310000000000016
1991-10-15,21.62000000000001
1991-10-16,21.490000000000016
1991-10-17,21.720000000000013
1991-10-18,21.930000000000014
1991-10-21,21.990000000000016
1991-10-22,21.710000000000015
1991-10-23,21.320000000000014
1991-10-24,21.55000000000001
1991-10-25,21.180000000000014
1991-10-28,21.270000000000017
1991-10-29,21.170000000000016
1991-10-30,21.170000000000016
1991-10-31,21.430000000000014
1991-11-01,21.880000000000017
1991-11-04,21.860000000000014
1991-11-05,21.840000000000018
1991-11-06,21.460000000000015
1991-11-07,21.260000000000012
1991-11-08,21.070000000000014
1991-11-11,20.640000000000015
1991-11-12,20.560000000000016
1991-11-13,20.410000000000018
1991-11-14,
1991-11-15,19.010000000000012
1991-11-18,18.750000000000014
1991-11-19,18.710000000000015
1991-11-20,18.760000000000012
1991-11-21,18.570000000000014
1991-11-22,18.260000000000012
1991-11-25,18.42000000000001
1991-11-26,18.23000000000001
1991-11-27,18.510000000000012
1991-11-28,
1991-11-29,18.540000000000013
1991-12-02,18.31000000000001
1991-12-03,17.91000000000001
1991-12-04,18.13000000000001
1991-12-05,17.790000000000013
1991-12-06,17.710000000000015
1991-12-09,17.49000000000001
1991-12-10,17.580000000000013
1991-12-11,17.70000000000001
1991-12-12,17.790000000000013
1991-12-13,17.710000000000015
1991-12-16,17.510000000000012
1991-12-17,17.500000000000014
1991-12-18,17.440000000000012
1991-12-19,17.30000000000001
1991-12-20,17.070000000000014
1991-12-23,17.320000000000014
1991-12-24,17.510000000000012
1991-12-25,
1991-12-26,17.10000000000001
1991-12-27,17.17000000000001
1991-12-30,17.16000000000001
1991-12-31,17.59000000000001
1992-01-01,
1992-01-02,17.66000000000001
1992-01-03,17.34000000000001
1992-01-06,17.30000000000001
1992-01-07,16.91000000000001
1992-01-08,16.55000000000001
1992-01-09,16.66000000000001
1992-01-10,17.080000000000013
1992-01-13,17.34000000000001
1992-01-14,17.20000000000001
1992-01-15,17.42000000000001
1992-01-16,17.31000000000001
1992-01-17,17.320000000000014
1992-01-20,17.20000000000001
1992-01-21,17.06000000000001
1992-01-22,17.290000000000013
1992-01-23,16.91000000000001
1992-01-24,17.150000000000013
1992-01-27,17.38000000000001
1992-01-28,17.250000000000014
1992-01-29,17.190000000000012
1992-01-30,17.210000000000015
1992-01-31,17.190000000000012
1992-02-03,17.30000000000001
1992-02-04,17.52000000000001
1992-02-05,17.62000000000001
1992-02-06,17.500000000000014
1992-02-07,17.580000000000013
1992-02-10,17.580000000000013
1992-02-11,17.34000000000001
1992-02-12,17.330000000000013
1992-02-13,17.74000000000001
1992-02-14,17.640000000000015
1992-02-17,
1992-02-18,16.67000000000001
1992-02-19,17.09000000000001
1992-02-20,17.09000000000001
1992-02-21,16.930000000000014
1992-02-24,16.92000000000001
1992-02-25,17.040000000000013
1992-02-26,17.150000000000013
1992-02-27,17.24000000000001
1992-02-28,17.23000000000001
1992-03-02,16.95000000000001
1992-03-03,17.110000000000014
1992-03-04,17.09000000000001
1992-03-05,16.99000000000001
1992-03-06,16.940000000000012
1992-03-09,17.150000000000013
1992-03-10,17.20000000000001
1992-03-11,17.070000000000014
1992-03-12,17.260000000000012
1992-03-13,17.38000000000001
1992-03-16,17.30000000000001
1992-03-17,17.23000000000001
1992-03-18,17.150000000000013
1992-03-19,17.330000000000013
1992-03-20,17.110000000000014
1992-03-23,17.20000000000001
1992-03-24,17.31000000000001
1992-03-25,17.38000000000001
1992-03-26,17.48000000000001
1992-03-27,17.38000000000001
1992-03-30,17.48000000000001
1992-03-31,17.56000000000001
1992-04-01,17.66000000000001
1992-04-02,17.580000000000013
1992-04-03,17.98000000000001
1992-04-06,18.190000000000012
1992-04-07,18.010000000000012
1992-04-08,18.260000000000012
1992-04-09,18.06000000000001
1992-04-10,18.210000000000015
1992-04-13,18.06000000000001
1992-04-14,17.760000000000012
1992-04-15,17.940000000000012
1992-04-16,18.20000000000001
1992-04-17,
1992-04-20,18.24000000000001
1992-04-21,18.260000000000012
1992-04-22,18.05000000000001
1992-04-23,18.070000000000014
1992-04-24,18.150000000000013
1992-04-27,18.23000000000001
1992-04-28,18.31000000000001
1992-04-29,18.63000000000001
1992-04-30,18.680000000000014
1992-05-01,18.580000000000013
1992-05-04,18.77000000000001
1992-05-05,18.570000000000014
1992-05-06,18.66000000000001
1992-05-07,18.62000000000001
1992-05-08,18.710000000000015
1992-05-11,18.88000000000001
1992-05-12,18.85000000000001
1992-05-13,18.710000000000015
1992-05-14,18.56000000000001
1992-05-15,18.73000000000001
1992-05-18,18.710000000000015
1992-05-19,18.45000000000001
1992-05-20,18.45000000000001
1992-05-21,18.930000000000014
1992-05-22,18.940000000000012
1992-05-25,
1992-05-26,19.81000000000001
1992-05-27,19.720000000000013
1992-05-28,19.710000000000015
1992-05-29,19.77000000000001
1992-06-01,19.74000000000001
1992-06-02,19.81000000000001
1992-06-03,19.960000000000015
1992-06-04,19.95000000000001
1992-06-05,20.02000000000001
1992-06-08,19.940000000000012
1992-06-09,19.87000000000001
1992-06-10,20.080000000000013
1992-06-11,19.88000000000001
1992-06-12,19.91000000000001
1992-06-15,20.010000000000012
1992-06-16,20.010000000000012
1992-06-17,20.02000000000001
1992-06-18,20.040000000000013
1992-06-19,20.110000000000014
1992-06-22,20.16000000000001
1992-06-23,20.250000000000014
1992-06-24,20.430000000000014
1992-06-25,20.140000000000015
1992-06-26,20.040000000000013
1992-06-29,19.87000000000001
1992-06-30,19.440000000000012
1992-07-01,19.59000000000001
1992-07-02,19.780000000000015
1992-07-03,
1992-07-06,19.610000000000014
1992-07-07,19.260000000000012
1992-07-08,19.330000000000013
1992-07-09,19.37000000000001
1992-07-10,19.180000000000014
1992-07-13,19.23000000000001
1992-07-14,19.24000000000001
1992-07-15,19.430000000000014
1992-07-16,19.500000000000014
1992-07-17,19.35000000000001
1992-07-20,19.45000000000001
1992-07-21,19.31000000000001
1992-07-22,19.52000000000001
1992-07-23,19.650000000000013
1992-07-24,19.70000000000001
1992-07-27,19.760000000000012
1992-07-28,19.760000000000012
1992-07-29,19.70000000000001
1992-07-30,19.56000000000001
1992-07-31,19.63000000000001
1992-08-03,19.35000000000001
1992-08-04,19.150000000000013
1992-08-05,19.010000000000012
1992-08-06,19.220000000000013
1992-08-07,19.05000000000001
1992-08-10,18.860000000000014
1992-08-11,18.790000000000013
1992-08-12,18.92000000000001
1992-08-13,19.16000000000001
1992-08-14,19.09000000000001
1992-08-17,19.220000000000013
1992-08-18,19.16000000000001
1992-08-19,19.030000000000015
1992-08-20,19.13000000000001
1992-08-21,18.98000000000001
1992-08-24,19.360000000000014
1992-08-25,19.040000000000013
1992-08-26,19.06000000000001
1992-08-27,18.99000000000001
1992-08-28,19.150000000000013
1992-08-31,19.320000000000014
1992-09-01,19.430000000000014
1992-09-02,19.460000000000015
1992-09-03,19.41000000000001
1992-09-04,19.49000000000001
1992-09-07,
1992-09-08,19.67000000000001
1992-09-09,19.73000000000001
1992-09-10,19.710000000000015
1992-09-11,19.77000000000001
1992-09-14,20.06000000000001
1992-09-15,19.930000000000014
1992-09-16,20.05000000000001
1992-09-17,19.91000000000001
1992-09-18,19.680000000000014
1992-09-21,19.67000000000001
1992-09-22,19.73000000000001
1992-09-23,19.95000000000001
1992-09-24,19.760000000000012
1992-09-25,19.640000000000015
1992-09-28,19.680000000000014
1992-09-29,19.62000000000001
1992-09-30,19.650000000000013
1992-10-01,19.760000000000012
1992-10-02,19.85000000000001
1992-10-05,19.70000000000001
1992-10-06,19.74000000000001
1992-10-07,19.84000000000001
1992-10-08,19.930000000000014
1992-10-09,20.320000000000014
1992-10-12,20.24000000000001
1992-10-13,20.030000000000015
1992-10-14,20.030000000000015
1992-10-15,20.27000000000001
1992-10-16,20.210000000000015
1992-10-19,20.110000000000014
1992-10-20,20.070000000000014
1992-10-21,19.63000000000001
1992-10-22,19.37000000000001
1992-10-23,19.210000000000015
1992-10-26,19.290000000000013
1992-10-27,19.040000000000013
1992-10-28,19.140000000000015
1992-10-29,18.73000000000001
1992-10-30,18.640000000000015
1992-11-02,18.790000000000013
1992-11-03,18.720000000000013
1992-11-04,18.35000000000001
1992-11-05,18.66000000000001
1992-11-06,18.320000000000014
1992-11-09,18.640000000000015
1992-11-10,18.49000000000001
1992-11-11,18.49000000000001
1992-11-12,18.23000000000001
1992-11-13,18.10000000000001
1992-11-16,
1992-11-17,16.360000000000014
1992-11-18,16.28000000000001
1992-11-19,16.500000000000014
1992-11-20,16.540000000000013
1992-11-23,16.320000000000014
1992-11-24,16.260000000000012
1992-11-25,16.190000000000012
1992-11-26,
1992-11-27,
1992-11-30,15.91000000000001
1992-12-01,15.860000000000014
1992-12-02,15.760000000000012
1992-12-03,15.63000000000001
1992-12-04,15.510000000000012
1992-12-07,15.63000000000001
1992-12-08,15.420000000000009
1992-12-09,15.460000000000008
1992-12-10,15.70000000000001
1992-12-11,15.600000000000009
1992-12-14,15.59000000000001
1992-12-15,15.530000000000008
1992-12-16,15.870000000000012
1992-12-17,16.23000000000001
1992-12-18,16.180000000000014
1992-12-21,16.210000000000008
1992-12-22,16.140000000000008
1992-12-23,16.180000000000014
1992-12-24,
1992-12-25,
1992-12-28,16.10000000000001
1992-12-29,16.02000000000001
1992-12-30,16.05000000000001
1992-12-31,15.95000000000001
1993-01-01,
1993-01-04,15.680000000000014
1993-01-05,15.870000000000012
1993-01-06,15.77000000000001
1993-01-07,15.710000000000008
1993-01-08,15.670000000000009
1993-01-11,15.56000000000001
1993-01-12,15.390000000000008
1993-01-13,15.56000000000001
1993-01-14,15.600000000000009
1993-01-15,15.750000000000014
1993-01-18,15.710000000000008
1993-01-19,15.470000000000013
1993-01-20,15.400000000000013
1993-01-21,15.63000000000001
1993-01-22,15.620000000000012
1993-01-25,16.16000000000001
1993-01-26,16.16000000000001
1993-01-27,16.220000000000013
1993-01-28,16.74000000000001
1993-01-29,16.650000000000013
1993-02-01,16.63000000000001
1993-02-02,16.37000000000001
1993-02-03,16.290000000000013
1993-02-04,16.56000000000001
1993-02-05,16.430000000000014
1993-02-08,16.330000000000013
1993-02-09,16.31000000000001
1993-02-10,16.400000000000013
1993-02-11,16.470000000000013
1993-02-12,16.210000000000008
1993-02-15,
1993-02-16,15.850000000000009
1993-02-17,15.830000000000013
1993-02-18,16.150000000000013
1993-02-19,16.42000000000001
1993-02-22,16.710000000000008
1993-02-23,16.70000000000001
1993-02-24,16.750000000000014
1993-02-25,16.80000000000001
1993-02-26,16.830000000000013
1993-03-01,
1993-03-02,16.80000000000001
1993-03-03,16.84000000000001
1993-03-04,17.260000000000012
1993-03-05,17.010000000000012
1993-03-08,16.92000000000001
1993-03-09,16.91000000000001
1993-03-10,16.67000000000001
1993-03-11,16.500000000000014
1993-03-12,16.640000000000008
1993-03-15,16.56000000000001
1993-03-16,16.510000000000012
1993-03-17,16.500000000000014
1993-03-18,16.59000000000001
1993-03-19,16.45000000000001
1993-03-22,16.110000000000014
1993-03-23,16.35000000000001
1993-03-24,16.48000000000001
1993-03-25,16.610000000000014
1993-03-26,16.62000000000001
1993-03-29,16.570000000000014
1993-03-30,16.66000000000001
1993-03-31,16.84000000000001
1993-04-01,16.88000000000001
1993-04-02,16.98000000000001
1993-04-05,16.99000000000001
1993-04-06,16.78000000000001
1993-04-07,16.820000000000014
1993-04-08,16.720000000000013
1993-04-09,
1993-04-12,16.98000000000001
1993-04-13,16.960000000000008
1993-04-14,16.940000000000012
1993-04-15,16.88000000000001
1993-04-16,16.860000000000014
1993-04-19,16.81000000000001
1993-04-20,16.88000000000001
1993-04-21,16.91000000000001
1993-04-22,16.750000000000014
1993-04-23,16.92000000000001
1993-04-26,16.91000000000001
1993-04-27,16.85000000000001
1993-04-28,16.860000000000014
1993-04-29,17.10000000000001
1993-04-30,17.000000000000014
1993-05-03,17.02000000000001
1993-05-04,16.88000000000001
1993-05-05,16.99000000000001
1993-05-06,16.940000000000012
1993-05-07,16.940000000000012
1993-05-10,16.900000000000013
1993-05-11,16.860000000000014
1993-05-12,16.77000000000001
1993-05-13,16.45000000000001
1993-05-14,16.34000000000001
1993-05-17,16.41000000000001
1993-05-18,16.27000000000001
1993-05-19,16.28000000000001
1993-05-20,16.45000000000001
1993-05-21,16.42000000000001
1993-05-24,16.35000000000001
1993-05-25,16.460000000000008
1993-05-26,16.460000000000008
1993-05-27,16.59000000000001
1993-05-28,16.55000000000001
1993-05-31,
1993-06-01,16.73000000000001
1993-06-02,16.540000000000013
1993-06-03,16.31000000000001
1993-06-04,16.35000000000001
1993-06-07,16.210000000000008
1993-06-08,16.35000000000001
1993-06-09,16.430000000000014
1993-06-10,16.13000000000001
1993-06-11,15.960000000000008
1993-06-14,15.940000000000012
1993-06-15,15.70000000000001
1993-06-16,15.95000000000001
1993-06-17,15.820000000000014
1993-06-18,15.800000000000011
1993-06-21,15.750000000000014
1993-06-22,15.710000000000008
1993-06-23,15.780000000000008
1993-06-24,15.77000000000001
1993-06-25,15.730000000000011
1993-06-28,15.800000000000011
1993-06-29,15.88000000000001
1993-06-30,15.730000000000011
1993-07-01,15.490000000000009
1993-07-02,15.110000000000014
1993-07-05,
1993-07-06,15.280000000000008
1993-07-07,15.09000000000001
1993-07-08,14.870000000000012
1993-07-09,14.95000000000001
1993-07-12,15.120000000000012
1993-07-13,15.13000000000001
1993-07-14,14.480000000000011
1993-07-15,14.650000000000013
1993-07-16,14.220000000000013
1993-07-19,14.990000000000009
1993-07-20,14.610000000000014
1993-07-21,14.690000000000012
1993-07-22,14.460000000000008
1993-07-23,14.510000000000012
1993-07-26,14.720000000000013
1993-07-27,15.010000000000012
1993-07-28,14.84000000000001
1993-07-29,14.750000000000014
1993-07-30,14.610000000000014
1993-08-02,14.720000000000013
1993-08-03,14.670000000000009
1993-08-04,14.640000000000008
1993-08-05,14.45000000000001
1993-08-06,14.250000000000014
1993-08-09,14.52000000000001
1993-08-10,14.490000000000009
1993-08-11,14.81000000000001
1993-08-12,15.080000000000013
1993-08-13,15.080000000000013
1993-08-16,14.91000000000001
1993-08-17,14.960000000000008
1993-08-18,14.790000000000013
1993-08-19,14.81000000000001
1993-08-20,14.890000000000008
1993-08-23,15.080000000000013
1993-08-24,14.940000000000012
1993-08-25,14.95000000000001
1993-08-26,14.960000000000008
1993-08-27,15.31000000000001
1993-08-30,15.230000000000011
1993-08-31,14.890000000000008
1993-09-01,
1993-09-02,14.640000000000008
1993-09-03,14.45000000000001
1993-09-06,
1993-09-07,13.88000000000001
1993-09-08,13.850000000000009
1993-09-09,13.830000000000013
1993-09-10,13.610000000000014
1993-09-13,13.81000000000001
1993-09-14,13.820000000000014
1993-09-15,13.720000000000013
1993-09-16,13.680000000000014
1993-09-17,13.84000000000001
1993-09-20,14.38000000000001
1993-09-21,14.38000000000001
1993-09-22,14.000000000000014
1993-09-23,14.030000000000008
1993-09-24,13.940000000000012
1993-09-27,14.080000000000013
1993-09-28,14.300000000000011
1993-09-29,14.95000000000001
1993-09-30,15.080000000000013
1993-10-01,14.900000000000013
1993-10-04,14.750000000000014
1993-10-05,14.730000000000011
1993-10-06,14.77000000000001
1993-10-07,14.830000000000013
1993-10-08,14.890000000000008
1993-10-11,15.100000000000009
1993-10-12,15.040000000000013
1993-10-13,14.95000000000001
1993-10-14,14.750000000000014
1993-10-15,14.530000000000008
1993-10-18,14.400000000000013
1993-10-19,14.41000000000001
1993-10-20,14.570000000000014
1993-10-21,14.500000000000014
1993-10-22,14.220000000000013
1993-10-25,13.66000000000001
1993-10-26,13.690000000000012
1993-10-27,13.800000000000011
1993-10-28,13.52000000000001
1993-10-29,13.070000000000014
1993-11-01,13.580000000000013
1993-11-02,13.27000000000001
1993-11-03,13.640000000000008
1993-11-04,13.550000000000011
1993-11-05,13.240000000000009
1993-11-08,12.860000000000014
1993-11-09,12.81000000000001
1993-11-10,12.70000000000001
1993-11-11,13.050000000000011
1993-11-12,12.870000000000012
1993-11-15,
1993-11-16,14.870000000000012
1993-11-17,15.06000000000001
1993-11-18,14.850000000000009
1993-11-19,14.850000000000009
1993-11-22,14.870000000000012
1993-11-23,14.470000000000013
1993-11-24,14.360000000000014
1993-11-25,
1993-11-26,
1993-11-29,13.56000000000001
1993-11-30,13.56000000000001
1993-12-01,13.600000000000009
1993-12-02,13.260000000000012
1993-12-03,13.330000000000013
1993-12-06,13.06000000000001
1993-12-07,13.280000000000008
1993-12-08,13.38000000000001
1993-12-09,13.470000000000013
1993-12-10,13.760000000000012
1993-12-13,13.370000000000012
1993-12-14,13.360000000000014
1993-12-15,13.230000000000011
1993-12-16,13.140000000000015
1993-12-17,13.140000000000015
1993-12-20,13.080000000000013
1993-12-21,13.030000000000008
1993-12-22,13.210000000000008
1993-12-23,12.960000000000008
1993-12-24,
1993-12-27,12.81000000000001
1993-12-28,12.750000000000014
1993-12-29,12.960000000000008
1993-12-30,12.760000000000012
1993-12-31,
1994-01-03,13.06000000000001
1994-01-04,13.120000000000012
1994-01-05,13.390000000000015
1994-01-06,13.370000000000012
1994-01-07,13.250000000000014
1994-01-10,12.77000000000001
1994-01-11,12.890000000000015
1994-01-12,12.480000000000011
1994-01-13,12.570000000000014
1994-01-14,12.610000000000014
1994-01-17,12.610000000000014
1994-01-18,12.580000000000013
1994-01-19,12.570000000000014
1994-01-20,12.330000000000013
1994-01-21,12.360000000000014
1994-01-24,12.510000000000012
1994-01-25,12.460000000000008
1994-01-26,12.570000000000014
1994-01-27,12.550000000000011
1994-01-28,12.550000000000011
1994-01-31,12.420000000000009
1994-02-01,12.960000000000008
1994-02-02,13.030000000000008
1994-02-03,12.77000000000001
1994-02-04,12.670000000000009
1994-02-07,12.640000000000015
1994-02-08,12.730000000000011
1994-02-09,12.490000000000009
1994-02-10,12.540000000000013
1994-02-11,12.620000000000012
1994-02-14,12.27000000000001
1994-02-15,12.260000000000012
1994-02-16,12.050000000000011
1994-02-17,12.050000000000011
1994-02-18,12.00000000000001
1994-02-21,
1994-02-22,12.20000000000001
1994-02-23,12.20000000000001
1994-02-24,12.430000000000014
1994-02-25,12.260000000000012
1994-02-28,12.180000000000014
1994-03-01,12.360000000000014
1994-03-02,12.290000000000013
1994-03-03,12.180000000000014
1994-03-04,12.050000000000011
1994-03-07,11.780000000000012
1994-03-08,11.730000000000011
1994-03-09,11.610000000000014
1994-03-10,11.550000000000011
1994-03-11,11.70000000000001
1994-03-14,11.690000000000012
1994-03-15,11.84000000000001
1994-03-16,12.050000000000011
1994-03-17,11.75000000000001
1994-03-18,11.77000000000001
1994-03-21,12.040000000000013
1994-03-22,12.030000000000012
1994-03-23,11.84000000000001
1994-03-24,12.010000000000012
1994-03-25,12.00000000000001
1994-03-28,11.280000000000012
1994-03-29,11.52000000000001
1994-03-30,11.59000000000001
1994-03-31,11.960000000000012
1994-04-01,
1994-04-04,12.720000000000013
1994-04-05,12.470000000000013
1994-04-06,12.480000000000011
1994-04-07,12.290000000000013
1994-04-08,12.31000000000001
1994-04-11,12.540000000000013
1994-04-12,12.390000000000015
1994-04-13,12.430000000000014
1994-04-14,12.480000000000011
1994-04-15,12.740000000000009
1994-04-18,12.640000000000015
1994-04-19,12.400000000000013
1994-04-20,12.460000000000008
1994-04-21,12.59000000000001
1994-04-22,12.850000000000009
1994-04-25,12.980000000000011
1994-04-26,12.800000000000011
1994-04-27,
1994-04-28,12.690000000000012
1994-04-29,12.850000000000009
1994-05-02,12.980000000000011
1994-05-03,12.870000000000012
1994-05-04,12.790000000000013
1994-05-05,13.02000000000001
1994-05-06,13.210000000000008
1994-05-09,13.150000000000013
1994-05-10,13.09000000000001
1994-05-11,13.210000000000008
1994-05-12,13.320000000000014
1994-05-13,13.31000000000001
1994-05-16,13.210000000000008
1994-05-17,13.110000000000014
1994-05-18,13.480000000000011
1994-05-19,13.59000000000001
1994-05-20,13.780000000000008
1994-05-23,13.66000000000001
1994-05-24,13.540000000000013
1994-05-25,13.440000000000012
1994-05-26,13.430000000000014
1994-05-27,13.580000000000013
1994-05-30,
1994-05-31,13.81000000000001
1994-06-01,13.710000000000008
1994-06-02,13.650000000000013
1994-06-03,13.550000000000011
1994-06-06,13.530000000000008
1994-06-07,13.260000000000012
1994-06-08,13.550000000000011
1994-06-09,13.790000000000013
1994-06-10,13.500000000000014
1994-06-13,13.650000000000013
1994-06-14,13.800000000000011
1994-06-15,14.470000000000013
1994-06-16,14.350000000000009
1994-06-17,14.84000000000001
1994-06-20,14.81000000000001
1994-06-21,14.52000000000001
1994-06-22,14.470000000000013
1994-06-23,14.610000000000014
1994-06-24,14.550000000000011
1994-06-27,14.330000000000013
1994-06-28,14.500000000000014
1994-06-29,14.13000000000001
1994-06-30,14.540000000000013
1994-07-01,14.600000000000009
1994-07-04,
1994-07-05,14.59000000000001
1994-07-06,14.300000000000011
1994-07-07,14.240000000000009
1994-07-08,14.500000000000014
1994-07-11,14.940000000000012
1994-07-12,15.06000000000001
1994-07-13,14.95000000000001
1994-07-14,15.040000000000013
1994-07-15,14.870000000000012
1994-07-18,14.70000000000001
1994-07-19,14.820000000000014
1994-07-20,14.850000000000009
1994-07-21,14.960000000000008
1994-07-22,15.09000000000001
1994-07-25,14.95000000000001
1994-07-26,14.91000000000001
1994-07-27,15.06000000000001
1994-07-28,15.220000000000013
1994-07-29,15.56000000000001
1994-08-01,15.750000000000014
1994-08-02,15.430000000000014
1994-08-03,15.400000000000013
1994-08-04,15.400000000000013
1994-08-05,14.740000000000009
1994-08-08,14.900000000000013
1994-08-09,14.980000000000011
1994-08-10,14.820000000000014
1994-08-11,14.59000000000001
1994-08-12,14.170000000000009
1994-08-15,14.31000000000001
1994-08-16,14.050000000000011
1994-08-17,14.34000000000001
1994-08-18,14.000000000000014
1994-08-19,13.740000000000009
1994-08-22,13.250000000000014
1994-08-23,13.510000000000012
1994-08-24,13.830000000000013
1994-08-25,13.890000000000015
1994-08-26,13.580000000000013
1994-08-29,13.970000000000013
1994-08-30,13.780000000000008
1994-08-31,13.800000000000011
1994-09-01,13.780000000000008
1994-09-02,13.830000000000013
1994-09-05,
1994-09-06,14.010000000000012
1994-09-07,14.210000000000008
1994-09-08,14.100000000000009
1994-09-09,14.030000000000008
1994-09-12,13.970000000000013
1994-09-13,13.70000000000001
1994-09-14,13.34000000000001
1994-09-15,13.31000000000001
1994-09-16,13.41000000000001
1994-09-19,13.760000000000012
1994-09-20,13.66000000000001
1994-09-21,13.600000000000009
1994-09-22,14.02000000000001
1994-09-23,14.190000000000012
1994-09-26,14.02000000000001
1994-09-27,13.890000000000015
1994-09-28,14.02000000000001
1994-09-29,14.280000000000008
1994-09-30,14.670000000000009
1994-10-03,14.510000000000012
1994-10-04,14.420000000000009
1994-10-05,14.360000000000014
1994-10-06,14.59000000000001
1994-10-07,14.620000000000012
1994-10-10,14.320000000000014
1994-10-11,14.010000000000012
1994-10-12,13.500000000000014
1994-10-13,13.440000000000012
1994-10-14,13.31000000000001
1994-10-17,13.440000000000012
1994-10-18,13.570000000000014
1994-10-19,13.730000000000011
1994-10-20,13.84000000000001
1994-10-21,13.600000000000009
1994-10-24,13.670000000000009
1994-10-25,13.800000000000011
1994-10-26,14.170000000000009
1994-10-27,14.370000000000012
1994-10-28,14.45000000000001
1994-10-31,14.41000000000001
1994-11-01,14.900000000000013
1994-11-02,15.150000000000013
1994-11-03,15.120000000000012
1994-11-04,14.980000000000011
1994-11-07,14.610000000000014
1994-11-08,14.800000000000011
1994-11-09,14.38000000000001
1994-11-10,14.41000000000001
1994-11-11,14.260000000000012
1994-11-14,
1994-11-15,14.960000000000008
1994-11-16,14.81000000000001
1994-11-17,14.780000000000008
1994-11-18,14.77000000000001
1994-11-21,14.870000000000012
1994-11-22,15.150000000000013
1994-11-23,15.38000000000001
1994-11-24,
1994-11-25,
1994-11-28,15.34000000000001
1994-11-29,15.260000000000012
1994-11-30,15.180000000000014
1994-12-01,15.010000000000012
1994-12-02,14.530000000000008
1994-12-05,14.610000000000014
1994-12-06,14.70000000000001
1994-12-07,14.690000000000012
1994-12-08,14.870000000000012
1994-12-09,14.88000000000001
1994-12-12,14.680000000000014
1994-12-13,14.780000000000008
1994-12-14,14.88000000000001
1994-12-15,14.860000000000014
1994-12-16,14.88000000000001
1994-12-19,14.850000000000009
1994-12-20,14.830000000000013
1994-12-21,14.81000000000001
1994-12-22,14.750000000000014
1994-12-23,14.760000000000012
1994-12-26,
1994-12-27,15.030000000000008
1994-12-28,15.220000000000013
1994-12-29,15.070000000000014
1994-12-30,15.120000000000012
1995-01-02,
1995-01-03,14.91000000000001
1995-01-04,15.050000000000011
1995-01-05,15.13000000000001
1995-01-06,14.970000000000013
1995-01-09,14.760000000000012
1995-01-10,14.730000000000011
1995-01-11,14.870000000000012
1995-01-12,14.830000000000013
1995-01-13,14.70000000000001
1995-01-16,14.88000000000001
1995-01-17,15.140000000000015
1995-01-18,15.150000000000013
1995-01-19,14.900000000000013
1995-01-20,14.990000000000009
1995-01-23,14.850000000000009
1995-01-24,14.960000000000008
1995-01-25,14.850000000000009
1995-01-26,14.870000000000012
1995-01-27,14.780000000000008
1995-01-30,14.830000000000013
1995-01-31,15.070000000000014
1995-02-01,14.920000000000009
1995-02-02,14.84000000000001
1995-02-03,14.88000000000001
1995-02-06,14.890000000000015
1995-02-07,14.780000000000008
1995-02-08,14.720000000000013
1995-02-09,14.750000000000014
1995-02-10,14.930000000000014
1995-02-13,14.900000000000013
1995-02-14,14.95000000000001
1995-02-15,14.940000000000012
1995-02-16,15.030000000000008
1995-02-17,15.070000000000014
1995-02-20,
1995-02-21,14.990000000000009
1995-02-22,15.030000000000008
1995-02-23,14.930000000000014
1995-02-24,15.070000000000014
1995-02-27,15.030000000000008
1995-02-28,14.990000000000009
1995-03-01,14.84000000000001
1995-03-02,14.860000000000014
1995-03-03,15.02000000000001
1995-03-06,15.02000000000001
1995-03-07,15.040000000000013
1995-03-08,15.000000000000014
1995-03-09,14.940000000000012
1995-03-10,14.890000000000015
1995-03-13,15.070000000000014
1995-03-14,14.940000000000012
1995-03-15,15.070000000000014
1995-03-16,15.02000000000001
1995-03-17,15.100000000000009
1995-03-20,15.20000000000001
1995-03-21,15.16000000000001
1995-03-22,15.370000000000012
1995-03-23,15.320000000000014
1995-03-24,15.210000000000008
1995-03-27,15.31000000000001
1995-03-28,15.290000000000013
1995-03-29,15.31000000000001
1995-03-30,15.260000000000012
1995-03-31,15.250000000000014
1995-04-03,15.210000000000008
1995-04-04,15.34000000000001
1995-04-05,15.610000000000014
1995-04-06,15.84000000000001
1995-04-07,15.780000000000008
1995-04-10,15.760000000000012
1995-04-11,15.91000000000001
1995-04-12,15.650000000000013
1995-04-13,15.41000000000001
1995-04-14,
1995-04-17,15.830000000000013
1995-04-18,15.88000000000001
1995-04-19,15.920000000000009
1995-04-20,15.900000000000013
1995-04-21,16.02000000000001
1995-04-24,15.84000000000001
1995-04-25,15.95000000000001
1995-04-26,15.890000000000015
1995-04-27,16.040000000000013
1995-04-28,16.06000000000001
1995-05-01,16.06000000000001
1995-05-02,15.860000000000014
1995-05-03,15.780000000000008
1995-05-04,16.040000000000013
1995-05-05,16.080000000000013
1995-05-08,16.06000000000001
1995-05-09,15.63000000000001
1995-05-10,15.790000000000013
1995-05-11,15.620000000000012
1995-05-12,15.670000000000009
1995-05-15,15.970000000000013
1995-05-16,16.110000000000014
1995-05-17,16.13000000000001
1995-05-18,16.16000000000001
1995-05-19,16.190000000000012
1995-05-22,16.24000000000001
1995-05-23,16.210000000000008
1995-05-24,15.91000000000001
1995-05-25,15.860000000000014
1995-05-26,15.510000000000012
1995-05-29,
1995-05-30,15.640000000000015
1995-05-31,15.720000000000013
1995-06-01,15.640000000000015
1995-06-02,15.750000000000014
1995-06-05,15.730000000000011
1995-06-06,15.66000000000001
1995-06-07,15.650000000000013
1995-06-08,15.510000000000012
1995-06-09,15.45000000000001
1995-06-12,15.52000000000001
1995-06-13,15.500000000000014
1995-06-14,15.580000000000013
1995-06-15,15.41000000000001
1995-06-16,15.300000000000011
1995-06-19,14.850000000000009
1995-06-20,14.870000000000012
1995-06-21,14.500000000000014
1995-06-22,14.52000000000001
1995-06-23,14.500000000000014
1995-06-26,14.600000000000009
1995-06-27,14.650000000000013
1995-06-28,14.690000000000012
1995-06-29,14.390000000000015
1995-06-30,14.280000000000008
1995-07-03,
1995-07-04,
1995-07-05,14.170000000000009
1995-07-06,14.300000000000011
1995-07-07,14.100000000000009
1995-07-10,14.34000000000001
1995-07-11,14.27000000000001
1995-07-12,14.230000000000011
1995-07-13,14.070000000000014
1995-07-14,14.210000000000008
1995-07-17,14.150000000000013
1995-07-18,14.290000000000013
1995-07-19,14.220000000000013
1995-07-20,13.980000000000011
1995-07-21,14.000000000000014
1995-07-24,14.100000000000009
1995-07-25,14.110000000000014
1995-07-26,14.480000000000011
1995-07-27,14.370000000000012
1995-07-28,14.34000000000001
1995-07-31,14.41000000000001
1995-08-01,14.500000000000014
1995-08-02,14.540000000000013
1995-08-03,14.52000000000001
1995-08-04,14.530000000000008
1995-08-07,14.510000000000012
1995-08-08,14.59000000000001
1995-08-09,14.620000000000012
1995-08-10,14.710000000000008
1995-08-11,14.620000000000012
1995-08-14,14.320000000000014
1995-08-15,14.260000000000012
1995-08-16,14.300000000000011
1995-08-17,14.370000000000012
1995-08-18,14.420000000000009
1995-08-21,14.70000000000001
1995-08-22,14.70000000000001
1995-08-23,14.740000000000009
1995-08-24,14.570000000000014
1995-08-25,14.52000000000001
1995-08-28,14.440000000000012
1995-08-29,14.500000000000014
1995-08-30,14.540000000000013
1995-08-31,14.620000000000012
1995-09-01,14.81000000000001
1995-09-04,
1995-09-05,15.230000000000011
1995-09-06,15.080000000000013
1995-09-07,14.980000000000011
1995-09-08,15.110000000000014
1995-09-11,15.120000000000012
1995-09-12,15.260000000000012
1995-09-13,15.16000000000001
1995-09-14,15.330000000000013
1995-09-15,15.300000000000011
1995-09-18,15.300000000000011
1995-09-19,15.300000000000011
1995-09-20,14.940000000000012
1995-09-21,14.530000000000008
1995-09-22,14.260000000000012
1995-09-25,14.480000000000011
1995-09-26,14.38000000000001
1995-09-27,14.570000000000014
1995-09-28,14.680000000000014
1995-09-29,14.500000000000014
1995-10-02,14.56000000000001
1995-10-03,14.480000000000011
1995-10-04,14.280000000000008
1995-10-05,13.860000000000014
1995-10-06,14.010000000000012
1995-10-09,14.240000000000009
1995-10-10,14.34000000000001
1995-10-11,14.280000000000008
1995-10-12,14.16000000000001
1995-10-13,14.490000000000009
1995-10-16,14.59000000000001
1995-10-17,14.600000000000009
1995-10-18,14.530000000000008
1995-10-19,14.290000000000013
1995-10-20,14.370000000000012
1995-10-23,14.430000000000014
1995-10-24,14.540000000000013
1995-10-25,14.540000000000013
1995-10-26,14.800000000000011
1995-10-27,14.760000000000012
1995-10-30,14.84000000000001
1995-10-31,14.860000000000014
1995-11-01,14.960000000000008
1995-11-02,15.20000000000001
1995-11-03,15.16000000000001
1995-11-06,14.930000000000014
1995-11-07,14.870000000000012
1995-11-08,15.040000000000013
1995-11-09,15.06000000000001
1995-11-10,15.050000000000011
1995-11-13,15.02000000000001
1995-11-14,
1995-11-15,17.290000000000013
1995-11-16,17.37000000000001
1995-11-17,17.540000000000013
1995-11-20,17.500000000000014
1995-11-21,17.470000000000013
1995-11-22,17.440000000000012
1995-11-23,
1995-11-24,
1995-11-27,17.720000000000013
1995-11-28,17.610000000000014
1995-11-29,17.530000000000015
1995-11-30,17.540000000000013
1995-12-01,17.670000000000016
1995-12-04,17.73000000000001
1995-12-05,17.750000000000014
1995-12-06,17.750000000000014
1995-12-07,17.77000000000001
1995-12-08,17.860000000000014
1995-12-11,17.77000000000001
1995-12-12,17.790000000000013
1995-12-13,17.88000000000001
1995-12-14,17.98000000000001
1995-12-15,18.010000000000012
1995-12-18,17.95000000000001
1995-12-19,18.000000000000014
1995-12-20,17.91000000000001
1995-12-21,17.890000000000015
1995-12-22,17.95000000000001
1995-12-25,
1995-12-26,18.06000000000001
1995-12-27,18.06000000000001
1995-12-28,18.000000000000014
1995-12-29,18.080000000000013
1996-01-01,
1996-01-02,18.16000000000001
1996-01-03,18.190000000000012
1996-01-04,18.170000000000016
1996-01-05,18.30000000000001
1996-01-08,
1996-01-09,18.16000000000001
1996-01-10,18.080000000000013
1996-01-11,17.530000000000015
1996-01-12,17.400000000000013
1996-01-15,17.440000000000012
1996-01-16,17.140000000000015
1996-01-17,17.540000000000013
1996-01-18,17.580000000000013
1996-01-19,17.48000000000001
1996-01-22,17.470000000000013
1996-01-23,17.420000000000016
1996-01-24,17.56000000000001
1996-01-25,17.31000000000001
1996-01-26,17.350000000000016
1996-01-29,17.280000000000015
1996-01-30,17.320000000000014
1996-01-31,17.38000000000001
1996-02-01,17.290000000000013
1996-02-02,17.31000000000001
1996-02-05,17.220000000000013
1996-02-06,17.38000000000001
1996-02-07,17.350000000000016
1996-02-08,17.27000000000001
1996-02-09,17.290000000000013
1996-02-12,17.38000000000001
1996-02-13,17.88000000000001
1996-02-14,17.740000000000016
1996-02-15,17.62000000000001
1996-02-16,17.580000000000013
1996-02-19,
1996-02-20,18.290000000000013
1996-02-21,18.09000000000001
1996-02-22,18.06000000000001
1996-02-23,17.640000000000015
1996-02-26,17.750000000000014
1996-02-27,17.720000000000013
1996-02-28,17.540000000000013
1996-02-29,17.63000000000001
1996-03-01,17.62000000000001
1996-03-04,17.460000000000015
1996-03-05,17.510000000000012
1996-03-06,17.73000000000001
1996-03-07,17.640000000000015
1996-03-08,17.670000000000016
1996-03-11,17.830000000000013
1996-03-12,17.990000000000016
1996-03-13,18.080000000000013
1996-03-14,18.100000000000016
1996-03-15,18.110000000000014
1996-03-18,18.12000000000001
1996-03-19,18.02000000000001
1996-03-20,18.12000000000001
1996-03-21,18.280000000000015
1996-03-22,18.540000000000013
1996-03-25,18.750000000000014
1996-03-26,18.650000000000013
1996-03-27,18.56000000000001
1996-03-28,18.470000000000013
1996-03-29,18.63000000000001
1996-04-01,18.91000000000001
1996-04-02,18.850000000000016
1996-04-03,18.780000000000015
1996-04-04,18.890000000000015
1996-04-05,
1996-04-08,18.690000000000012
1996-04-09,18.88000000000001
1996-04-10,19.150000000000013
1996-04-11,19.16000000000001
1996-04-12,18.80000000000001
1996-04-15,18.930000000000014
1996-04-16,18.48000000000001
1996-04-17,18.440000000000012
1996-04-18,18.540000000000013
1996-04-19,18.570000000000014
1996-04-22,18.890000000000015
1996-04-23,19.06000000000001
1996-04-24,19.000000000000014
1996-04-25,19.180000000000014
1996-04-26,19.27000000000001
1996-04-29,19.280000000000015
1996-04-30,18.960000000000015
1996-05-01,18.81000000000001
1996-05-02,18.780000000000015
1996-05-03,18.920000000000016
1996-05-06,18.940000000000012
1996-05-07,18.920000000000016
1996-05-08,18.960000000000015
1996-05-09,18.87000000000001
1996-05-10,19.02000000000001
1996-05-13,19.030000000000015
1996-05-14,19.02000000000001
1996-05-15,18.900000000000013
1996-05-16,18.510000000000012
1996-05-17,18.330000000000013
1996-05-20,19.31000000000001
1996-05-21,18.920000000000016
1996-05-22,19.250000000000014
1996-05-23,19.02000000000001
1996-05-24,19.100000000000016
1996-05-27,
1996-05-28,18.970000000000013
1996-05-29,18.88000000000001
1996-05-30,18.500000000000014
1996-05-31,18.48000000000001
1996-06-03,18.570000000000014
1996-06-04,18.850000000000016
1996-06-05,18.420000000000016
1996-06-06,18.650000000000013
1996-06-07,18.780000000000015
1996-06-10,18.740000000000016
1996-06-11,18.62000000000001
1996-06-12,18.62000000000001
1996-06-13,18.610000000000014
1996-06-14,18.850000000000016
1996-06-17,19.45000000000001
1996-06-18,19.000000000000014
1996-06-19,18.790000000000013
1996-06-20,18.970000000000013
1996-06-21,18.95000000000001
1996-06-24,18.91000000000001
1996-06-25,18.84000000000001
1996-06-26,19.31000000000001
1996-06-27,19.290000000000013
1996-06-28,19.23000000000001
1996-07-01,19.48000000000001
1996-07-02,19.27000000000001
1996-07-03,19.350000000000016
1996-07-04,
1996-07-05,
1996-07-08,19.420000000000016
1996-07-09,19.73000000000001
1996-07-10,19.890000000000015
1996-07-11,20.13000000000001
1996-07-12,20.110000000000014
1996-07-15,20.610000000000014
1996-07-16,20.490000000000016
1996-07-17,20.16000000000001
1996-07-18,20.150000000000013
1996-07-19,19.940000000000012
1996-07-22,19.98000000000001
1996-07-23,20.02000000000001
1996-07-24,19.850000000000016
1996-07-25,19.91000000000001
1996-07-26,19.48000000000001
1996-07-29,19.510000000000012
1996-07-30,19.63000000000001
1996-07-31,19.70000000000001
1996-08-01,20.080000000000013
1996-08-02,20.290000000000013
1996-08-05,20.250000000000014
1996-08-06,20.27000000000001
1996-08-07,20.470000000000013
1996-08-08,20.52000000000001
1996-08-09,20.59000000000001
1996-08-12,21.040000000000013
1996-08-13,21.180000000000014
1996-08-14,21.010000000000012
1996-08-15,20.930000000000014
1996-08-16,21.41000000000001
1996-08-19,21.740000000000016
1996-08-20,21.45000000000001
1996-08-21,21.210000000000015
1996-08-22,21.670000000000016
1996-08-23,21.440000000000012
1996-08-26,21.180000000000014
1996-08-27,21.110000000000014
1996-08-28,21.250000000000014
1996-08-29,21.610000000000014
1996-08-30,21.720000000000013
1996-09-02,
1996-09-03,22.530000000000015
1996-09-04,22.420000000000016
1996-09-05,22.690000000000012
1996-09-06,23.070000000000014
1996-09-09,22.95000000000001
1996-09-10,23.30000000000001
1996-09-11,23.830000000000013
1996-09-12,24.030000000000015
1996-09-13,23.63000000000001
1996-09-16,22.790000000000013
1996-09-17,22.88000000000001
1996-09-18,23.420000000000016
1996-09-19,23.09000000000001
1996-09-20,23.220000000000013
1996-09-23,23.320000000000014
1996-09-24,24.010000000000012
1996-09-25,24.31000000000001
1996-09-26,24.06000000000001
1996-09-27,24.440000000000012
1996-09-30,24.250000000000014
1996-10-01,24.06000000000001
1996-10-02,24.000000000000014
1996-10-03,24.690000000000012
1996-10-04,24.720000000000013
1996-10-07,25.220000000000013
1996-10-08,25.56000000000001
1996-10-09,25.150000000000013
1996-10-10,24.430000000000014
1996-10-11,24.850000000000016
1996-10-14,25.690000000000012
1996-10-15,25.500000000000014
1996-10-16,25.260000000000012
1996-10-17,25.490000000000016
1996-10-18,25.820000000000014
1996-10-21,25.940000000000012
1996-10-22,26.010000000000012
1996-10-23,25.34000000000001
1996-10-24,24.990000000000016
1996-10-25,25.34000000000001
1996-10-28,25.330000000000013
1996-10-29,24.820000000000014
1996-10-30,24.760000000000012
1996-10-31,23.830000000000013
1996-11-01,23.510000000000012
1996-11-04,23.27000000000001
1996-11-05,23.12000000000001
1996-11-06,23.170000000000016
1996-11-07,23.220000000000013
1996-11-08,24.070000000000014
1996-11-11,23.850000000000016
1996-11-12,23.830000000000013
1996-11-13,24.600000000000016
1996-11-14,
1996-11-15,22.110000000000014
1996-11-18,21.790000000000013
1996-11-19,22.040000000000013
1996-11-20,21.17000000000001
1996-11-21,21.650000000000013
1996-11-22,21.37000000000001
1996-11-25,21.06000000000001
1996-11-26,21.10000000000001
1996-11-27,21.390000000000015
1996-11-28,
1996-11-29,
1996-12-02,22.17000000000001
1996-12-03,21.88000000000001
1996-12-04,21.760000000000012
1996-12-05,22.110000000000014
1996-12-06,22.150000000000013
1996-12-09,21.940000000000012
1996-12-10,21.280000000000015
1996-12-11,20.470000000000013
1996-12-12,20.890000000000015
1996-12-13,21.610000000000014
1996-12-16,21.95000000000001
1996-12-17,21.790000000000013
1996-12-18,22.000000000000014
1996-12-19,21.820000000000014
1996-12-20,21.55000000000001
1996-12-23,21.360000000000014
1996-12-24,21.680000000000014
1996-12-25,
1996-12-26,21.42000000000001
1996-12-27,21.650000000000013
1996-12-30,21.650000000000013
1996-12-31,22.17000000000001
1997-01-01,
1997-01-02,22.000000000000014
1997-01-03,21.940000000000012
1997-01-06,22.35000000000001
1997-01-07,22.220000000000013
1997-01-08,22.63000000000001
1997-01-09,22.390000000000015
1997-01-10,22.290000000000013
1997-01-13,21.830000000000013
1997-01-14,21.91000000000001
1997-01-15,22.680000000000014
1997-01-16,22.180000000000014
1997-01-17,22.02000000000001
1997-01-20,22.09000000000001
1997-01-21,22.070000000000014
1997-01-22,22.17000000000001
1997-01-23,22.080000000000013
1997-01-24,21.960000000000015
1997-01-27,21.99000000000001
1997-01-28,22.040000000000013
1997-01-29,22.38000000000001
1997-01-30,22.66000000000001
1997-01-31,22.210000000000015
1997-02-03,22.320000000000014
1997-02-04,22.290000000000013
1997-02-05,22.35000000000001
1997-02-06,21.930000000000014
1997-02-07,21.62000000000001
1997-02-10,21.860000000000014
1997-02-11,21.80000000000001
1997-02-12,21.280000000000015
1997-02-13,21.500000000000014
1997-02-14,21.73000000000001
1997-02-17,
1997-02-18,21.780000000000015
1997-02-19,21.820000000000014
1997-02-20,21.460000000000015
1997-02-21,21.250000000000014
1997-02-24,21.030000000000015
1997-02-25,21.150000000000013
1997-02-26,21.390000000000015
1997-02-27,21.210000000000015
1997-02-28,20.81000000000001
1997-03-03,20.900000000000013
1997-03-04,21.30000000000001
1997-03-05,21.210000000000015
1997-03-06,21.38000000000001
1997-03-07,21.84000000000001
1997-03-10,21.48000000000001
1997-03-11,21.470000000000013
1997-03-12,21.780000000000015
1997-03-13,21.760000000000012
1997-03-14,21.99000000000001
1997-03-17,21.70000000000001
1997-03-18,22.34000000000001
1997-03-19,22.260000000000012
1997-03-20,22.23000000000001
1997-03-21,22.09000000000001
1997-03-24,21.91000000000001
1997-03-25,21.91000000000001
1997-03-26,21.640000000000015
1997-03-27,21.820000000000014
1997-03-28,
1997-03-31,21.62000000000001
1997-04-01,21.55000000000001
1997-04-02,21.080000000000013
1997-04-03,21.12000000000001
1997-04-04,20.830000000000013
1997-04-07,20.87000000000001
1997-04-08,20.95000000000001
1997-04-09,20.890000000000015
1997-04-10,21.13000000000001
1997-04-11,21.000000000000014
1997-04-14,21.220000000000013
1997-04-15,21.13000000000001
1997-04-16,20.790000000000013
1997-04-17,20.87000000000001
1997-04-18,20.98000000000001
1997-04-21,21.190000000000012
1997-04-22,20.830000000000013
1997-04-23,21.080000000000013
1997-04-24,21.220000000000013
1997-04-25,21.24000000000001
1997-04-28,21.180000000000014
1997-04-29,21.500000000000014
1997-04-30,21.38000000000001
1997-05-01,21.16000000000001
1997-05-02,21.06000000000001
1997-05-05,21.070000000000014
1997-05-06,21.140000000000015
1997-05-07,21.080000000000013
1997-05-08,21.45000000000001
1997-05-09,21.460000000000015
1997-05-12,22.06000000000001
1997-05-13,22.070000000000014
1997-05-14,22.150000000000013
1997-05-15,22.140000000000015
1997-05-16,22.84000000000001
1997-05-19,22.62000000000001
1997-05-20,22.48000000000001
1997-05-21,22.760000000000012
1997-05-22,22.690000000000012
1997-05-23,22.530000000000015
1997-05-26,
1997-05-27,21.940000000000012
1997-05-28,22.000000000000014
1997-05-29,22.180000000000014
1997-05-30,22.210000000000015
1997-06-02,22.320000000000014
1997-06-03,21.750000000000014
1997-06-04,21.680000000000014
1997-06-05,21.42000000000001
1997-06-06,20.960000000000015
1997-06-09,20.970000000000013
1997-06-10,20.960000000000015
1997-06-11,20.85000000000001
1997-06-12,20.80000000000001
1997-06-13,20.830000000000013
1997-06-16,20.88000000000001
1997-06-17,20.98000000000001
1997-06-18,20.760000000000012
1997-06-19,20.70000000000001
1997-06-20,20.74000000000001
1997-06-23,20.91000000000001
1997-06-24,20.860000000000014
1997-06-25,21.24000000000001
1997-06-26,20.81000000000001
1997-06-27,21.110000000000014
1997-06-30,21.330000000000013
1997-07-01,21.400000000000013
1997-07-02,21.62000000000001
1997-07-03,21.070000000000014
1997-07-04,
1997-07-07,21.17000000000001
1997-07-08,21.320000000000014
1997-07-09,21.110000000000014
1997-07-10,20.92000000000001
1997-07-11,21.030000000000015
1997-07-14,20.74000000000001
1997-07-15,21.290000000000013
1997-07-16,21.150000000000013
1997-07-17,21.34000000000001
1997-07-18,20.88000000000001
1997-07-21,20.970000000000013
1997-07-22,21.010000000000012
1997-07-23,21.150000000000013
1997-07-24,21.280000000000015
1997-07-25,21.330000000000013
1997-07-28,21.260000000000012
1997-07-29,21.320000000000014
1997-07-30,21.63000000000001
1997-07-31,21.52000000000001
1997-08-01,21.650000000000013
1997-08-04,22.17000000000001
1997-08-05,22.24000000000001
1997-08-06,21.940000000000012
1997-08-07,21.760000000000012
1997-08-08,21.290000000000013
1997-08-11,21.390000000000015
1997-08-12,21.640000000000015
1997-08-13,21.860000000000014
1997-08-14,21.77000000000001
1997-08-15,21.720000000000013
1997-08-18,21.67000000000001
1997-08-19,21.81000000000001
1997-08-20,21.720000000000013
1997-08-21,21.210000000000015
1997-08-22,21.250000000000014
1997-08-25,20.85000000000001
1997-08-26,20.890000000000015
1997-08-27,21.280000000000015
1997-08-28,21.12000000000001
1997-08-29,21.190000000000012
1997-09-01,
1997-09-02,21.210000000000015
1997-09-03,21.180000000000014
1997-09-04,20.970000000000013
1997-09-05,21.17000000000001
1997-09-08,21.05000000000001
1997-09-09,21.030000000000015
1997-09-10,21.02000000000001
1997-09-11,20.92000000000001
1997-09-12,20.890000000000015
1997-09-15,20.84000000000001
1997-09-16,21.150000000000013
1997-09-17,20.970000000000013
1997-09-18,20.960000000000015
1997-09-19,20.970000000000013
1997-09-22,21.20000000000001
1997-09-23,21.23000000000001
1997-09-24,21.400000000000013
1997-09-25,21.820000000000014
1997-09-26,22.24000000000001
1997-09-29,22.530000000000015
1997-09-30,22.48000000000001
1997-10-01,22.38000000000001
1997-10-02,23.070000000000014
1997-10-03,23.91000000000001
1997-10-06,23.20000000000001
1997-10-07,23.31000000000001
1997-10-08,23.49000000000001
1997-10-09,23.460000000000015
1997-10-10,23.500000000000014
1997-10-13,22.73000000000001
1997-10-14,22.16000000000001
1997-10-15,22.06000000000001
1997-10-16,22.45000000000001
1997-10-17,22.10000000000001
1997-10-20,22.27000000000001
1997-10-21,22.220000000000013
1997-10-22,22.780000000000015
1997-10-23,22.45000000000001
1997-10-24,22.330000000000013
1997-10-27,22.430000000000014
1997-10-28,21.820000000000014
1997-10-29,22.070000000000014
1997-10-30,22.580000000000013
1997-10-31,22.440000000000012
1997-11-03,22.320000000000014
1997-11-04,22.06000000000001
1997-11-05,21.67000000000001
1997-11-06,21.750000000000014
1997-11-07,22.13000000000001
1997-11-10,21.760000000000012
1997-11-11,21.87000000000001
1997-11-12,21.85000000000001
1997-11-13,22.06000000000001
1997-11-14,
1997-11-17,18.91000000000001
1997-11-18,18.86000000000001
1997-11-19,19.02000000000001
1997-11-20,18.780000000000012
1997-11-21,19.080000000000013
1997-11-24,19.14000000000001
1997-11-25,19.060000000000013
1997-11-26,18.810000000000013
1997-11-27,
1997-11-28,
1997-12-01,18.77000000000001
1997-12-02,18.80000000000001
1997-12-03,18.740000000000013
1997-12-04,18.630000000000013
1997-12-05,18.71000000000001
1997-12-08,18.790000000000013
1997-12-09,18.630000000000013
1997-12-10,18.400000000000013
1997-12-11,18.45000000000001
1997-12-12,18.48000000000001
1997-12-15,18.440000000000012
1997-12-16,18.490000000000013
1997-12-17,18.48000000000001
1997-12-18,18.66000000000001
1997-12-19,18.55000000000001
1997-12-22,18.43000000000001
1997-12-23,18.37000000000001
1997-12-24,18.37000000000001
1997-12-25,
1997-12-26,18.20000000000001
1997-12-29,17.940000000000012
1997-12-30,18.010000000000012
1997-12-31,18.00000000000001
1998-01-01,
1998-01-02,17.93000000000001
1998-01-05,17.690000000000012
1998-01-06,17.600000000000012
1998-01-07,17.510000000000012
1998-01-08,17.560000000000013
1998-01-09,17.43000000000001
1998-01-12,17.37000000000001
1998-01-13,17.41000000000001
1998-01-14,17.380000000000013
1998-01-15,17.27000000000001
1998-01-16,17.470000000000013
1998-01-19,
1998-01-20,17.34000000000001
1998-01-21,17.190000000000012
1998-01-22,17.05000000000001
1998-01-23,16.84000000000001
1998-01-26,17.55000000000001
1998-01-27,17.59000000000001
1998-01-28,17.82000000000001
1998-01-29,18.05000000000001
1998-01-30,17.62000000000001
1998-02-02,17.560000000000013
1998-02-03,17.23000000000001
1998-02-04,17.25000000000001
1998-02-05,17.240000000000013
1998-02-06,17.32000000000001
1998-02-09,17.32000000000001
1998-02-10,17.190000000000012
1998-02-11,17.07000000000001
1998-02-12,16.990000000000013
1998-02-13,17.040000000000013
1998-02-16,
1998-02-17,16.86000000000001
1998-02-18,17.48000000000001
1998-02-19,17.280000000000012
1998-02-20,17.190000000000012
1998-02-23,16.720000000000013
1998-02-24,16.760000000000012
1998-02-25,16.780000000000012
1998-02-26,16.71000000000001
1998-02-27,16.84000000000001
1998-03-02,16.77000000000001
1998-03-03,16.720000000000013
1998-03-04,16.77000000000001
1998-03-05,16.77000000000001
1998-03-06,16.59000000000001
1998-03-09,16.21000000000001
1998-03-10,16.05000000000001
1998-03-11,15.980000000000011
1998-03-12,15.980000000000011
1998-03-13,15.830000000000013
1998-03-16,15.16000000000001
1998-03-17,15.13000000000001
1998-03-18,15.93000000000001
1998-03-19,15.870000000000012
1998-03-20,15.77000000000001
1998-03-23,16.98000000000001
1998-03-24,16.650000000000013
1998-03-25,17.060000000000013
1998-03-26,17.23000000000001
1998-03-27,17.20000000000001
1998-03-30,16.70000000000001
1998-03-31,16.420000000000012
1998-04-01,16.420000000000012
1998-04-02,16.580000000000013
1998-04-03,16.70000000000001
1998-04-06,16.350000000000012
1998-04-07,16.240000000000013
1998-04-08,16.510000000000012
1998-04-09,16.470000000000013
1998-04-10,
1998-04-13,16.30000000000001
1998-04-14,16.20000000000001
1998-04-15,16.440000000000012
1998-04-16,16.690000000000012
1998-04-17,16.43000000000001
1998-04-20,16.55000000000001
1998-04-21,16.61000000000001
1998-04-22,16.190000000000012
1998-04-23,16.190000000000012
1998-04-24,16.100000000000012
1998-04-27,16.34000000000001
1998-04-28,16.64000000000001
1998-04-29,16.39000000000001
1998-04-30,16.630000000000013
1998-05-01,17.080000000000013
1998-05-04,17.080000000000013
1998-05-05,16.830000000000013
1998-05-06,16.760000000000012
1998-05-07,16.670000000000012
1998-05-08,16.580000000000013
1998-05-11,16.50000000000001
1998-05-12,16.46000000000001
1998-05-13,16.30000000000001
1998-05-14,16.380000000000013
1998-05-15,16.12000000000001
1998-05-18,16.09000000000001
1998-05-19,16.130000000000013
1998-05-20,15.790000000000013
1998-05-21,15.960000000000012
1998-05-22,15.970000000000013
1998-05-25,
1998-05-26,15.960000000000012
1998-05-27,15.990000000000013
1998-05-28,15.93000000000001
1998-05-29,16.260000000000012
1998-06-01,16.190000000000012
1998-06-02,16.130000000000013
1998-06-03,16.18000000000001
1998-06-04,16.330000000000013
1998-06-05,16.52000000000001
1998-06-08,16.330000000000013
1998-06-09,15.900000000000013
1998-06-10,15.810000000000013
1998-06-11,15.460000000000012
1998-06-12,15.510000000000012
1998-06-15,14.970000000000013
1998-06-16,15.080000000000013
1998-06-17,15.290000000000013
1998-06-18,14.990000000000009
1998-06-19,15.040000000000013
1998-06-22,15.170000000000012
1998-06-23,15.530000000000012
1998-06-24,15.43000000000001
1998-06-25,15.180000000000014
1998-06-26,15.16000000000001
1998-06-29,15.100000000000012
1998-06-30,15.110000000000014
1998-07-01,15.20000000000001
1998-07-02,15.250000000000014
1998-07-03,
1998-07-06,14.830000000000013
1998-07-07,14.63000000000001
1998-07-08,14.710000000000012
1998-07-09,14.650000000000013
1998-07-10,14.500000000000014
1998-07-13,14.500000000000014
1998-07-14,14.850000000000012
1998-07-15,15.02000000000001
1998-07-16,14.740000000000009
1998-07-17,14.470000000000013
1998-07-20,14.030000000000012
1998-07-21,14.290000000000013
1998-07-22,14.38000000000001
1998-07-23,14.150000000000013
1998-07-24,14.210000000000012
1998-07-27,14.430000000000014
1998-07-28,14.470000000000013
1998-07-29,14.34000000000001
1998-07-30,14.45000000000001
1998-07-31,14.430000000000014
1998-08-03,14.050000000000011
1998-08-04,14.09000000000001
1998-08-05,14.070000000000011
1998-08-06,14.09000000000001
1998-08-07,14.120000000000012
1998-08-10,13.45000000000001
1998-08-11,13.220000000000013
1998-08-12,13.20000000000001
1998-08-13,13.570000000000011
1998-08-14,13.63000000000001
1998-08-17,13.45000000000001
1998-08-18,13.220000000000013
1998-08-19,13.34000000000001
1998-08-20,13.720000000000013
1998-08-21,13.320000000000011
1998-08-24,13.580000000000013
1998-08-25,13.640000000000011
1998-08-26,13.45000000000001
1998-08-27,13.13000000000001
1998-08-28,13.38000000000001
1998-08-31,13.240000000000009
1998-09-01,13.620000000000012
1998-09-02,13.550000000000011
1998-09-03,14.45000000000001
1998-09-04,14.360000000000014
1998-09-07,
1998-09-08,14.120000000000012
1998-09-09,13.980000000000011
1998-09-10,14.45000000000001
1998-09-11,14.150000000000013
1998-09-14,14.180000000000014
1998-09-15,14.230000000000011
1998-09-16,14.20000000000001
1998-09-17,14.460000000000012
1998-09-18,15.110000000000014
1998-09-21,15.150000000000013
1998-09-22,15.31000000000001
1998-09-23,15.320000000000011
1998-09-24,15.50000000000001
1998-09-25,15.260000000000012
1998-09-28,15.13000000000001
1998-09-29,15.400000000000013
1998-09-30,15.530000000000012
1998-10-01,14.870000000000012
1998-10-02,15.070000000000011
1998-10-05,14.870000000000012
1998-10-06,14.980000000000011
1998-10-07,14.600000000000012
1998-10-08,13.980000000000011
1998-10-09,14.110000000000014
1998-10-12,13.990000000000009
1998-10-13,13.790000000000013
1998-10-14,13.600000000000012
1998-10-15,13.610000000000014
1998-10-16,13.70000000000001
1998-10-19,12.900000000000013
1998-10-20,12.890000000000011
1998-10-21,13.45000000000001
1998-10-22,13.34000000000001
1998-10-23,13.420000000000012
1998-10-26,13.600000000000012
1998-10-27,13.500000000000014
1998-10-28,13.66000000000001
1998-10-29,13.610000000000014
1998-10-30,13.790000000000013
1998-11-02,13.730000000000011
1998-11-03,13.570000000000011
1998-11-04,13.510000000000012
1998-11-05,13.34000000000001
1998-11-06,13.240000000000009
1998-11-09,12.750000000000014
1998-11-10,12.890000000000011
1998-11-11,12.920000000000012
1998-11-12,13.210000000000012
1998-11-13,12.940000000000012
1998-11-16,
1998-11-17,19.350000000000012
1998-11-18,19.56000000000001
1998-11-19,19.63000000000001
1998-11-20,19.850000000000012
1998-11-23,19.470000000000013
1998-11-24,19.13000000000001
1998-11-25,19.030000000000012
1998-11-26,
1998-11-27,
1998-11-30,18.80000000000001
1998-12-01,18.56000000000001
1998-12-02,18.55000000000001
1998-12-03,18.290000000000013
1998-12-04,18.260000000000012
1998-12-07,18.350000000000012
1998-12-08,18.180000000000014
1998-12-09,18.13000000000001
1998-12-10,17.920000000000012
1998-12-11,18.010000000000012
1998-12-14,18.250000000000014
1998-12-15,18.23000000000001
1998-12-16,18.66000000000001
1998-12-17,17.650000000000013
1998-12-18,17.720000000000013
1998-12-21,17.510000000000012
1998-12-22,17.59000000000001
1998-12-23,17.650000000000013
1998-12-24,17.57000000000001
1998-12-25,
1998-12-28,17.64000000000001
1998-12-29,17.680000000000014
1998-12-30,17.71000000000001
1998-12-31,17.900000000000013
1999-01-01,
1999-01-04,18.000000000000014
1999-01-05,17.77000000000001
1999-01-06,18.24000000000001
1999-01-07,18.38000000000001
1999-01-08,18.280000000000012
1999-01-11,18.470000000000013
1999-01-12,18.12000000000001
1999-01-13,17.760000000000012
1999-01-14,17.670000000000012
1999-01-15,17.650000000000013
1999-01-18,
1999-01-19,17.540000000000013
1999-01-20,17.290000000000013
1999-01-21,17.530000000000012
1999-01-22,17.66000000000001
1999-01-25,17.440000000000012
1999-01-26,17.220000000000013
1999-01-27,17.510000000000012
1999-01-28,17.62000000000001
1999-01-29,17.81000000000001
1999-02-01,17.600000000000012
1999-02-02,17.650000000000013
1999-02-03,17.71000000000001
1999-02-04,17.400000000000013
1999-02-05,17.20000000000001
1999-02-08,17.09000000000001
1999-02-09,17.12000000000001
1999-02-10,17.06000000000001
1999-02-11,17.06000000000001
1999-02-12,17.05000000000001
1999-02-15,
1999-02-16,16.70000000000001
1999-02-17,16.84000000000001
1999-02-18,17.280000000000012
1999-02-19,17.010000000000012
1999-02-22,17.16000000000001
1999-02-23,17.46000000000001
1999-02-24,17.57000000000001
1999-02-25,17.600000000000012
1999-02-26,17.260000000000012
1999-03-01,17.280000000000012
1999-03-02,17.48000000000001
1999-03-03,17.74000000000001
1999-03-04,17.99000000000001
1999-03-05,17.970000000000013
1999-03-08,18.16000000000001
1999-03-09,18.220000000000013
1999-03-10,18.82000000000001
1999-03-11,18.31000000000001
1999-03-12,18.34000000000001
1999-03-15,18.49000000000001
1999-03-16,18.52000000000001
1999-03-17,18.87000000000001
1999-03-18,18.920000000000012
1999-03-19,19.170000000000012
1999-03-22,19.55000000000001
1999-03-23,19.290000000000013
1999-03-24,19.24000000000001
1999-03-25,19.56000000000001
1999-03-26,19.940000000000012
1999-03-29,20.110000000000014
1999-03-30,20.380000000000013
1999-03-31,20.20000000000001
1999-04-01,20.09000000000001
1999-04-02,
1999-04-05,20.290000000000013
1999-04-06,20.290000000000013
1999-04-07,19.650000000000013
1999-04-08,19.63000000000001
1999-04-09,20.14000000000001
1999-04-12,20.040000000000013
1999-04-13,20.260000000000012
1999-04-14,20.190000000000012
1999-04-15,20.32000000000001
1999-04-16,20.64000000000001
1999-04-19,20.82000000000001
1999-04-20,20.55000000000001
1999-04-21,20.720000000000013
1999-04-22,20.75000000000001
1999-04-23,20.64000000000001
1999-04-26,20.560000000000013
1999-04-27,20.670000000000012
1999-04-28,20.940000000000012
1999-04-29,20.970000000000013
1999-04-30,21.330000000000013
1999-05-03,21.400000000000013
1999-05-04,21.490000000000013
1999-05-05,21.62000000000001
1999-05-06,21.290000000000013
1999-05-07,21.36000000000001
1999-05-10,21.650000000000013
1999-05-11,21.48000000000001
1999-05-12,21.25000000000001
1999-05-13,21.46000000000001
1999-05-14,21.510000000000012
1999-05-17,21.43000000000001
1999-05-18,20.89000000000001
1999-05-19,20.77000000000001
1999-05-20,20.830000000000013
1999-05-21,21.100000000000012
1999-05-24,20.87000000000001
1999-05-25,21.010000000000012
1999-05-26,21.030000000000012
1999-05-27,20.95000000000001
1999-05-28,20.64000000000001
1999-05-31,
1999-06-01,20.37000000000001
1999-06-02,20.580000000000013
1999-06-03,20.66000000000001
1999-06-04,21.130000000000013
1999-06-07,21.57000000000001
1999-06-08,21.420000000000012
1999-06-09,21.690000000000012
1999-06-10,21.55000000000001
1999-06-11,22.11000000000001
1999-06-14,22.100000000000012
1999-06-15,22.37000000000001
1999-06-16,21.96000000000001
1999-06-17,22.400000000000013
1999-06-18,22.20000000000001
1999-06-21,22.060000000000013
1999-06-22,21.91000000000001
1999-06-23,22.380000000000013
1999-06-24,22.32000000000001
1999-06-25,22.400000000000013
1999-06-28,22.290000000000013
1999-06-29,22.45000000000001
1999-06-30,23.040000000000013
1999-07-01,23.09000000000001
1999-07-02,23.30000000000001
1999-07-05,
1999-07-06,23.36000000000001
1999-07-07,23.46000000000001
1999-07-08,23.55000000000001
1999-07-09,23.810000000000013
1999-07-12,23.87000000000001
1999-07-13,24.12000000000001
1999-07-14,24.02000000000001
1999-07-15,24.280000000000012
1999-07-16,24.45000000000001
1999-07-19,24.30000000000001
1999-07-20,23.580000000000013
1999-07-21,23.62000000000001
1999-07-22,23.89000000000001
1999-07-23,24.48000000000001
1999-07-26,24.400000000000013
1999-07-27,24.30000000000001
1999-07-28,24.43000000000001
1999-07-29,24.720000000000013
1999-07-30,24.34000000000001
1999-08-02,24.400000000000013
1999-08-03,24.350000000000012
1999-08-04,24.490000000000013
1999-08-05,24.64000000000001
1999-08-06,24.89000000000001
1999-08-09,25.21000000000001
1999-08-10,25.14000000000001
1999-08-11,25.32000000000001
1999-08-12,25.280000000000012
1999-08-13,25.440000000000012
1999-08-16,25.34000000000001
1999-08-17,25.73000000000001
1999-08-18,25.55000000000001
1999-08-19,25.760000000000012
1999-08-20,25.80000000000001
1999-08-23,25.84000000000001
1999-08-24,25.540000000000013
1999-08-25,24.760000000000012
1999-08-26,25.07000000000001
1999-08-27,25.310000000000013
1999-08-30,25.98000000000001
1999-08-31,26.030000000000015
1999-09-01,25.930000000000007
1999-09-02,25.530000000000012
1999-09-03,25.930000000000007
1999-09-06,
1999-09-07,26.500000000000014
1999-09-08,26.62000000000001
1999-09-09,27.09000000000001
1999-09-10,27.38000000000001
1999-09-13,27.710000000000008
1999-09-14,27.470000000000013
1999-09-15,27.52000000000001
1999-09-16,27.66000000000001
1999-09-17,27.790000000000013
1999-09-20,27.52000000000001
1999-09-21,27.560000000000016
1999-09-22,27.73000000000001
1999-09-23,28.49000000000001
1999-09-24,28.52000000000001
1999-09-27,28.41000000000001
1999-09-28,28.190000000000012
1999-09-29,28.41000000000001
1999-09-30,28.260000000000012
1999-10-01,28.330000000000013
1999-10-04,27.670000000000016
1999-10-05,27.360000000000014
1999-10-06,27.210000000000008
1999-10-07,26.500000000000014
1999-10-08,25.040000000000013
1999-10-11,25.400000000000013
1999-10-12,26.420000000000016
1999-10-13,27.12000000000001
1999-10-14,26.52000000000001
1999-10-15,26.940000000000012
1999-10-18,26.830000000000013
1999-10-19,26.460000000000008
1999-10-20,26.60000000000001
1999-10-21,26.73000000000001
1999-10-22,27.570000000000007
1999-10-25,27.470000000000013
1999-10-26,27.310000000000016
1999-10-27,27.040000000000013
1999-10-28,25.80000000000001
1999-10-29,25.87000000000001
1999-11-01,26.63000000000001
1999-11-02,26.510000000000012
1999-11-03,26.680000000000007
1999-11-04,27.260000000000012
1999-11-05,27.12000000000001
1999-11-08,27.390000000000015
1999-11-09,28.150000000000013
1999-11-10,28.59000000000001
1999-11-11,28.45000000000001
1999-11-12,29.030000000000015
1999-11-15,
1999-11-16,31.92000000000001
1999-11-17,31.960000000000008
1999-11-18,31.45000000000001
1999-11-19,31.980000000000004
1999-11-22,31.890000000000008
1999-11-23,31.53000000000001
1999-11-24,31.460000000000008
1999-11-25,
1999-11-26,
1999-11-29,30.860000000000014
1999-11-30,30.460000000000008
1999-12-01,30.85000000000001
1999-12-02,31.360000000000014
1999-12-03,31.360000000000014
1999-12-06,31.63000000000001
1999-12-07,31.510000000000005
1999-12-08,31.940000000000012
1999-12-09,31.70000000000001
1999-12-10,31.860000000000014
1999-12-13,32.21000000000001
1999-12-14,32.230000000000004
1999-12-15,32.20000000000001
1999-12-16,32.250000000000014
1999-12-17,32.43000000000001
1999-12-20,32.35000000000001
1999-12-21,32.500000000000014
1999-12-22,32.24000000000001
1999-12-23,32.480000000000004
1999-12-24,
1999-12-27,32.56000000000001
1999-12-28,32.58000000000001
1999-12-29,32.41000000000001
1999-12-30,31.860000000000014
1999-12-31,
2000-01-03,
2000-01-04,32.150000000000006
2000-01-05,31.830000000000013
2000-01-06,31.760000000000005
2000-01-07,31.84000000000001
2000-01-10,32.20000000000001
2000-01-11,32.63000000000001
2000-01-12,32.860000000000014
2000-01-13,32.91000000000001
2000-01-14,33.67000000000001
2000-01-17,
2000-01-18,33.89000000000001
2000-01-19,33.85000000000001
2000-01-20,33.900000000000006
2000-01-21,33.84000000000001
2000-01-24,33.91000000000001
2000-01-25,34.13000000000001
2000-01-26,33.860000000000014
2000-01-27,33.60000000000001
2000-01-28,33.790000000000006
2000-01-31,34.14000000000001
2000-02-01,34.49000000000001
2000-02-02,34.20000000000001
2000-02-03,34.60000000000001
2000-02-04,35.06000000000001
2000-02-07,34.60000000000001
2000-02-08,34.47000000000001
2000-02-09,34.77000000000001
2000-02-10,34.980000000000004
2000-02-11,35.000000000000014
2000-02-14,35.540000000000006
2000-02-15,35.30000000000001
2000-02-16,35.70000000000001
2000-02-17,35.290000000000006
2000-02-18,35.20000000000001
2000-02-21,
2000-02-22,35.32000000000001
2000-02-23,35.290000000000006
2000-02-24,35.120000000000005
2000-02-25,35.38000000000001
2000-02-28,35.230000000000004
2000-02-29,35.53000000000001
2000-03-01,36.31000000000001
2000-03-02,36.31000000000001
2000-03-03,36.32000000000001
2000-03-06,36.67000000000001
2000-03-07,37.69000000000001
2000-03-08,35.610000000000014
2000-03-09,36.28000000000001
2000-03-10,35.92000000000001
2000-03-13,36.010000000000005
2000-03-14,36.18000000000001
2000-03-15,35.95000000000001
2000-03-16,36.16000000000001
2000-03-17,36.19000000000001
2000-03-20,35.78000000000001
2000-03-21,36.06000000000001
2000-03-22,35.750000000000014
2000-03-23,35.83000000000001
2000-03-24,36.250000000000014
2000-03-27,36.010000000000005
2000-03-28,35.610000000000014
2000-03-29,35.860000000000014
2000-03-30,35.99000000000001
2000-03-31,36.250000000000014
2000-04-03,35.83000000000001
2000-04-04,35.49000000000001
2000-04-05,35.74000000000001
2000-04-06,35.52000000000001
2000-04-07,34.99000000000001
2000-04-10,33.97000000000001
2000-04-11,34.31000000000001
2000-04-12,35.44000000000001
2000-04-13,35.05000000000001
2000-04-14,34.760000000000005
2000-04-17,34.88000000000001
2000-04-18,34.870000000000005
2000-04-19,35.45000000000001
2000-04-20,35.510000000000005
2000-04-21,
2000-04-24,35.67000000000001
2000-04-25,35.27000000000001
2000-04-26,35.17000000000001
2000-04-27,35.63000000000001
2000-04-28,35.72000000000001
2000-05-01,35.77000000000001
2000-05-02,36.20000000000001
2000-05-03,35.95000000000001
2000-05-04,35.89000000000001
2000-05-05,36.13000000000001
2000-05-08,36.69000000000001
2000-05-09,37.21000000000001
2000-05-10,37.20000000000001
2000-05-11,37.85000000000001
2000-05-12,38.19000000000001
2000-05-15,38.510000000000005
2000-05-16,38.45000000000001
2000-05-17,38.49000000000001
2000-05-18,39.010000000000005
2000-05-19,38.91000000000001
2000-05-22,38.08000000000001
2000-05-23,38.110000000000014
2000-05-24,38.760000000000005
2000-05-25,39.06000000000001
2000-05-26,38.480000000000004
2000-05-29,
2000-05-30,38.900000000000006
2000-05-31,38.120000000000005
2000-06-01,38.91000000000001
2000-06-02,38.85000000000001
2000-06-05,38.45000000000001
2000-06-06,38.49000000000001
2000-06-07,38.88000000000001
2000-06-08,38.55000000000001
2000-06-09,38.59000000000001
2000-06-12,39.45000000000001
2000-06-13,39.95000000000001
2000-06-14,39.85000000000001
2000-06-15,39.63000000000001
2000-06-16,38.900000000000006
2000-06-19,38.69000000000001
2000-06-20,39.31000000000001
2000-06-21,39.58000000000001
2000-06-22,40.22000000000001
2000-06-23,40.39000000000001
2000-06-26,40.03000000000001
2000-06-27,40.49000000000001
2000-06-28,40.24000000000001
2000-06-29,40.730000000000004
2000-06-30,40.59000000000001
2000-07-03,
2000-07-04,
2000-07-05,39.53000000000001
2000-07-06,39.20000000000001
2000-07-07,39.34000000000001
2000-07-10,39.05000000000001
2000-07-11,39.400000000000006
2000-07-12,39.860000000000014
2000-07-13,40.42000000000001
2000-07-14,40.41000000000001
2000-07-17,39.93000000000001
2000-07-18,40.610000000000014
2000-07-19,40.55000000000001
2000-07-20,40.17000000000001
2000-07-21,39.43000000000001
2000-07-24,38.96000000000001
2000-07-25,38.89000000000001
2000-07-26,38.85000000000001
2000-07-27,39.08000000000001
2000-07-28,39.19000000000001
2000-07-31,38.650000000000006
2000-08-01,38.900000000000006
2000-08-02,39.110000000000014
2000-08-03,39.31000000000001
2000-08-04,40.18000000000001
2000-08-07,39.59000000000001
2000-08-08,39.80000000000001
2000-08-09,40.63000000000001
2000-08-10,41.35000000000001
2000-08-11,41.07000000000001
2000-08-14,41.480000000000004
2000-08-15,41.39000000000001
2000-08-16,41.44000000000001
2000-08-17,41.730000000000004
2000-08-18,42.110000000000014
2000-08-21,42.35000000000001
2000-08-22,41.96000000000001
2000-08-23,42.620000000000005
2000-08-24,42.18000000000001
2000-08-25,42.31000000000001
2000-08-28,42.97000000000001
2000-08-29,42.860000000000014
2000-08-30,43.47000000000001
2000-08-31,43.230000000000004
2000-09-01,43.44000000000001
2000-09-04,
2000-09-05,43.96000000000001
2000-09-06,44.870000000000005
2000-09-07,45.41000000000001
2000-09-08,43.790000000000006
2000-09-11,45.19000000000001
2000-09-12,44.530000000000015
2000-09-13,43.85000000000001
2000-09-14,44.21000000000001
2000-09-15,45.71000000000001
2000-09-18,46.43000000000001
2000-09-19,45.870000000000005
2000-09-20,46.000000000000014
2000-09-21,45.06
2000-09-22,43.920000000000016
2000-09-25,43.08000000000001
2000-09-26,43.02000000000001
2000-09-27,43.040000000000006
2000-09-28,41.99000000000001
2000-09-29,42.360000000000014
2000-10-02,43.510000000000005
2000-10-03,43.500000000000014
2000-10-04,42.89000000000001
2000-10-05,42.19000000000001
2000-10-06,42.56000000000001
2000-10-09,43.500000000000014
2000-10-10,44.72000000000001
2000-10-11,44.890000000000015
2000-10-12,47.370000000000005
2000-10-13,45.780000000000015
2000-10-16,44.040000000000006
2000-10-17,44.07000000000001
2000-10-18,44.120000000000005
2000-10-19,43.55000000000001
2000-10-20,44.60000000000001
2000-10-23,45.41000000000001
2000-10-24,45.02000000000001
2000-10-25,44.610000000000014
2000-10-26,45.360000000000014
2000-10-27,44.390000000000015
2000-10-30,44.46000000000001
2000-10-31,44.35000000000001
2000-11-01,44.900000000000006
2000-11-02,44.19000000000001
2000-11-03,44.360000000000014
2000-11-06,44.510000000000005
2000-11-07,45.05000000000001
2000-11-08,44.890000000000015
2000-11-09,45.57000000000001
2000-11-10,45.670000000000016
2000-11-13,46.120000000000005
2000-11-14,
2000-11-15,38.66000000000001
2000-11-16,38.500000000000014
2000-11-17,39.01000000000001
2000-11-20,38.49000000000001
2000-11-21,38.66000000000001
2000-11-22,38.71000000000001
2000-11-23,
2000-11-24,
2000-11-27,38.79000000000001
2000-11-28,38.45000000000002
2000-11-29,38.65000000000001
2000-11-30,38.29000000000001
2000-12-01,37.62000000000001
2000-12-04,37.47000000000001
2000-12-05,37.030000000000015
2000-12-06,37.430000000000014
2000-12-07,37.13000000000001
2000-12-08,37.08000000000001
2000-12-11,37.56000000000002
2000-12-12,37.420000000000016
2000-12-13,36.55000000000001
2000-12-14,36.02000000000001
2000-12-15,36.49000000000001
2000-12-18,36.83000000000001
2000-12-19,36.170000000000016
2000-12-20,34.920000000000016
2000-12-21,35.55000000000001
2000-12-22,35.44000000000001
2000-12-25,
2000-12-26,35.63000000000001
2000-12-27,35.46000000000001
2000-12-28,35.140000000000015
2000-12-29,35.670000000000016
2001-01-01,
2001-01-02,35.88000000000001
2001-01-03,36.19000000000001
2001-01-04,36.32000000000001
2001-01-05,35.81000000000002
2001-01-08,35.110000000000014
2001-01-09,35.500000000000014
2001-01-10,36.41000000000001
2001-01-11,36.40000000000001
2001-01-12,36.72000000000001
2001-01-15,
2001-01-16,36.35000000000001
2001-01-17,36.170000000000016
2001-01-18,36.46000000000001
2001-01-19,37.35000000000001
2001-01-22,36.430000000000014
2001-01-23,36.76000000000001
2001-01-24,36.54000000000001
2001-01-25,36.73000000000001
2001-01-26,36.87000000000001
2001-01-29,36.55000000000001
2001-01-30,36.71000000000001
2001-01-31,36.640000000000015
2001-02-01,37.35000000000001
2001-02-02,38.180000000000014
2001-02-05,37.74000000000001
2001-02-06,37.69000000000001
2001-02-07,38.640000000000015
2001-02-08,38.85000000000001
2001-02-09,38.59000000000002
2001-02-12,38.35000000000001
2001-02-13,38.63000000000001
2001-02-14,38.08000000000001
2001-02-15,37.76000000000001
2001-02-16,37.83000000000001
2001-02-19,
2001-02-20,37.76000000000001
2001-02-21,37.38000000000001
2001-02-22,37.66000000000001
2001-02-23,37.84000000000002
2001-02-26,37.65000000000001
2001-02-27,37.82000000000001
2001-02-28,37.390000000000015
2001-03-01,37.66000000000001
2001-03-02,37.76000000000001
2001-03-05,38.16000000000001
2001-03-06,38.16000000000001
2001-03-07,38.94000000000001
2001-03-08,38.530000000000015
2001-03-09,38.38000000000001
2001-03-12,38.530000000000015
2001-03-13,38.170000000000016
2001-03-14,37.390000000000015
2001-03-15,37.79000000000001
2001-03-16,37.640000000000015
2001-03-19,37.58000000000001
2001-03-20,37.16000000000001
2001-03-21,37.610000000000014
2001-03-22,37.34000000000002
2001-03-23,37.84000000000002
2001-03-26,37.87000000000001
2001-03-27,37.98000000000001
2001-03-28,36.95000000000002
2001-03-29,37.250000000000014
2001-03-30,37.46000000000001
2001-04-02,36.81000000000002
2001-04-03,37.15000000000001
2001-04-04,37.72000000000001
2001-04-05,37.780000000000015
2001-04-06,37.76000000000001
2001-04-09,38.04000000000001
2001-04-10,38.930000000000014
2001-04-11,38.83000000000001
2001-04-12,38.85000000000001
2001-04-13,
2001-04-16,39.40000000000001
2001-04-17,39.24000000000001
2001-04-18,39.32000000000001
2001-04-19,39.140000000000015
2001-04-20,38.62000000000001
2001-04-23,38.83000000000001
2001-04-24,38.56000000000002
2001-04-25,38.91000000000001
2001-04-26,39.31000000000002
2001-04-27,39.29000000000001
2001-04-30,39.32000000000001
2001-05-01,39.56000000000002
2001-05-02,39.030000000000015
2001-05-03,39.46000000000001
2001-05-04,39.47000000000001
2001-05-07,39.21000000000001
2001-05-08,39.27000000000001
2001-05-09,39.63000000000001
2001-05-10,39.45000000000002
2001-05-11,39.37000000000001
2001-05-14,39.40000000000001
2001-05-15,39.45000000000002
2001-05-16,39.250000000000014
2001-05-17,39.34000000000002
2001-05-18,40.15000000000001
2001-05-21,40.16000000000001
2001-05-22,39.930000000000014
2001-05-23,39.83000000000001
2001-05-24,39.24000000000001
2001-05-25,39.31000000000002
2001-05-28,
2001-05-29,39.46000000000001
2001-05-30,39.44000000000001
2001-05-31,39.40000000000001
2001-06-01,39.26000000000001
2001-06-04,39.46000000000001
2001-06-05,39.74000000000001
2001-06-06,39.530000000000015
2001-06-07,39.41000000000001
2001-06-08,39.74000000000001
2001-06-11,39.96000000000001
2001-06-12,40.08000000000001
2001-06-13,39.84000000000002
2001-06-14,39.77000000000001
2001-06-15,39.55000000000001
2001-06-18,39.01000000000001
2001-06-19,38.94000000000001
2001-06-20,38.04000000000001
2001-06-21,38.000000000000014
2001-06-22,38.140000000000015
2001-06-25,38.430000000000014
2001-06-26,38.21000000000001
2001-06-27,37.38000000000001
2001-06-28,37.390000000000015
2001-06-29,37.73000000000001
2001-07-02,37.47000000000001
2001-07-03,37.66000000000001
2001-07-04,
2001-07-05,37.890000000000015
2001-07-06,38.65000000000001
2001-07-09,38.170000000000016
2001-07-10,38.13000000000001
2001-07-11,37.780000000000015
2001-07-12,37.87000000000001
2001-07-13,37.610000000000014
2001-07-16,37.56000000000002
2001-07-17,37.24000000000001
2001-07-18,36.70000000000002
2001-07-19,36.40000000000001
2001-07-20,37.29000000000001
2001-07-23,37.360000000000014
2001-07-24,37.360000000000014
2001-07-25,37.77000000000001
2001-07-26,37.69000000000001
2001-07-27,37.73000000000001
2001-07-30,37.47000000000001
2001-07-31,37.26000000000001
2001-08-01,37.640000000000015
2001-08-02,38.41000000000001
2001-08-03,38.40000000000001
2001-08-06,38.54000000000001
2001-08-07,38.70000000000002
2001-08-08,38.40000000000001
2001-08-09,38.51000000000001
2001-08-10,38.65000000000001
2001-08-13,38.57000000000001
2001-08-14,38.66000000000001
2001-08-15,38.250000000000014
2001-08-16,38.05000000000001
2001-08-17,37.22000000000001
2001-08-20,37.69000000000001
2001-08-21,38.09000000000002
2001-08-22,37.860000000000014
2001-08-23,38.15000000000001
2001-08-24,38.46000000000001
2001-08-27,38.41000000000001
2001-08-28,38.860000000000014
2001-08-29,38.77000000000001
2001-08-30,38.40000000000001
2001-08-31,39.01000000000001
2001-09-03,
2001-09-04,38.74000000000001
2001-09-05,38.77000000000001
2001-09-06,39.29000000000001
2001-09-07,39.860000000000014
2001-09-10,39.56000000000002
2001-09-11,
2001-09-12,
2001-09-13,
2001-09-14,41.34000000000002
2001-09-17,40.80000000000001
2001-09-18,39.82000000000001
2001-09-19,38.95000000000002
2001-09-20,38.640000000000015
2001-09-21,37.930000000000014
2001-09-24,34.110000000000014
2001-09-25,33.88000000000001
2001-09-26,34.40000000000001
2001-09-27,34.72000000000001
2001-09-28,35.35000000000001
2001-10-01,35.23000000000001
2001-10-02,34.780000000000015
2001-10-03,34.110000000000014
2001-10-04,34.640000000000015
2001-10-05,34.48000000000001
2001-10-08,34.530000000000015
2001-10-09,34.56000000000002
2001-10-10,34.63000000000001
2001-10-11,35.360000000000014
2001-10-12,34.49000000000001
2001-10-15,34.250000000000014
2001-10-16,33.930000000000014
2001-10-17,33.77000000000001
2001-10-18,33.22000000000001
2001-10-19,33.930000000000014
2001-10-22,33.930000000000014
2001-10-23,33.52000000000001
2001-10-24,34.000000000000014
2001-10-25,33.680000000000014
2001-10-26,33.70000000000002
2001-10-29,33.82000000000001
2001-10-30,33.54000000000001
2001-10-31,32.85000000000001
2001-11-01,32.06000000000002
2001-11-02,31.85000000000001
2001-11-05,31.690000000000012
2001-11-06,31.590000000000018
2001-11-07,31.760000000000012
2001-11-08,32.84000000000002
2001-11-09,33.890000000000015
2001-11-12,32.90000000000001
2001-11-13,33.34000000000002
2001-11-14,
2001-11-15,33.250000000000014
2001-11-16,33.72000000000001
2001-11-19,34.01000000000002
2001-11-20,34.31000000000002
2001-11-21,34.08000000000001
2001-11-22,
2001-11-23,
2001-11-26,33.820000000000014
2001-11-27,34.27000000000001
2001-11-28,34.29000000000001
2001-11-29,33.98000000000002
2001-11-30,34.490000000000016
2001-12-03,34.97000000000001
2001-12-04,34.710000000000015
2001-12-05,34.530000000000015
2001-12-06,33.960000000000015
2001-12-07,34.62000000000002
2001-12-10,34.030000000000015
2001-12-11,33.670000000000016
2001-12-12,33.79000000000001
2001-12-13,33.670000000000016
2001-12-14,34.430000000000014
2001-12-17,34.420000000000016
2001-12-18,34.430000000000014
2001-12-19,34.58000000000001
2001-12-20,34.20000000000002
2001-12-21,34.420000000000016
2001-12-24,
2001-12-25,
2001-12-26,35.710000000000015
2001-12-27,35.38000000000001
2001-12-28,34.98000000000002
2001-12-31,34.55000000000001
2002-01-01,
2002-01-02,35.38000000000001
2002-01-03,34.81000000000002
2002-01-04,35.65000000000001
2002-01-07,35.44000000000001
2002-01-08,35.23000000000002
2002-01-09,34.670000000000016
2002-01-10,35.08000000000001
2002-01-11,34.66000000000001
2002-01-14,34.030000000000015
2002-01-15,33.990000000000016
2002-01-16,34.240000000000016
2002-01-17,33.610000000000014
2002-01-18,33.670000000000016
2002-01-21,
2002-01-22,33.94000000000001
2002-01-23,34.030000000000015
2002-01-24,34.08000000000001
2002-01-25,34.430000000000014
2002-01-28,34.420000000000016
2002-01-29,34.13000000000001
2002-01-30,33.98000000000002
2002-01-31,34.33000000000001
2002-02-01,34.84000000000002
2002-02-04,34.55000000000001
2002-02-05,34.52000000000001
2002-02-06,34.27000000000001
2002-02-07,34.27000000000001
2002-02-08,34.70000000000002
2002-02-11,35.59000000000002
2002-02-12,34.94000000000001
2002-02-13,35.23000000000002
2002-02-14,35.19000000000001
2002-02-15,35.33000000000001
2002-02-18,
2002-02-19,34.94000000000001
2002-02-20,34.500000000000014
2002-02-21,34.890000000000015
2002-02-22,34.90000000000001
2002-02-25,34.490000000000016
2002-02-26,35.19000000000001
2002-02-27,35.16000000000001
2002-02-28,35.58000000000001
2002-03-01,36.12000000000002
2002-03-04,36.16000000000001
2002-03-05,36.780000000000015
2002-03-06,36.83000000000001
2002-03-07,37.27000000000001
2002-03-08,37.500000000000014
2002-03-11,38.02000000000001
2002-03-12,37.95000000000002
2002-03-13,37.84000000000002
2002-03-14,37.80000000000001
2002-03-15,37.79000000000001
2002-03-18,38.27000000000001
2002-03-19,38.210000000000015
2002-03-20,38.030000000000015
2002-03-21,38.600000000000016
2002-03-22,38.54000000000001
2002-03-25,38.27000000000001
2002-03-26,38.55000000000001
2002-03-27,38.81000000000002
2002-03-28,39.05000000000001
2002-03-29,
2002-04-01,39.350000000000016
2002-04-02,39.890000000000015
2002-04-03,39.80000000000001
2002-04-04,39.110000000000014
2002-04-05,38.80000000000001
2002-04-08,38.84000000000002
2002-04-09,38.34000000000002
2002-04-10,38.44000000000001
2002-04-11,37.640000000000015
2002-04-12,36.640000000000015
2002-04-15,37.62000000000002
2002-04-16,37.820000000000014
2002-04-17,38.430000000000014
2002-04-18,38.360000000000014
2002-04-19,38.66000000000001
2002-04-22,38.81000000000002
2002-04-23,38.90000000000001
2002-04-24,38.76000000000002
2002-04-25,38.97000000000001
2002-04-26,39.250000000000014
2002-04-29,39.490000000000016
2002-04-30,39.460000000000015
2002-05-01,39.09000000000002
2002-05-02,38.69000000000001
2002-05-03,38.960000000000015
2002-05-06,38.65000000000001
2002-05-07,39.000000000000014
2002-05-08,39.55000000000001
2002-05-09,39.610000000000014
2002-05-10,39.850000000000016
2002-05-13,40.19000000000001
2002-05-14,40.72000000000001
2002-05-15,39.63000000000001
2002-05-16,39.87000000000002
2002-05-17,39.97000000000001
2002-05-20,40.04000000000001
2002-05-21,39.530000000000015
2002-05-22,39.51000000000002
2002-05-23,39.41000000000001
2002-05-24,39.29000000000001
2002-05-27,
2002-05-28,38.72000000000001
2002-05-29,39.09000000000002
2002-05-30,38.19000000000001
2002-05-31,38.55000000000001
2002-06-03,38.41000000000001
2002-06-04,38.63000000000001
2002-06-05,38.500000000000014
2002-06-06,38.670000000000016
2002-06-07,38.69000000000001
2002-06-10,38.320000000000014
2002-06-11,38.26000000000002
2002-06-12,38.58000000000001
2002-06-13,39.31000000000002
2002-06-14,39.55000000000001
2002-06-17,39.51000000000002
2002-06-18,39.04000000000001
2002-06-19,39.02000000000001
2002-06-20,39.41000000000001
2002-06-21,39.22000000000001
2002-06-24,39.710000000000015
2002-06-25,39.420000000000016
2002-06-26,39.680000000000014
2002-06-27,39.76000000000002
2002-06-28,39.850000000000016
2002-07-01,39.850000000000016
2002-07-02,39.79000000000001
2002-07-03,39.80000000000001
2002-07-04,
2002-07-05,
2002-07-08,39.33000000000001
2002-07-09,39.31000000000002
2002-07-10,39.850000000000016
2002-07-11,39.88000000000001
2002-07-12,40.33000000000001
2002-07-15,40.01000000000002
2002-07-16,40.670000000000016
2002-07-17,40.740000000000016
2002-07-18,40.55000000000001
2002-07-19,40.73000000000002
2002-07-22,39.820000000000014
2002-07-23,39.48000000000002
2002-07-24,39.81000000000002
2002-07-25,39.84000000000002
2002-07-26,39.610000000000014
2002-07-29,39.610000000000014
2002-07-30,40.22000000000001
2002-07-31,39.850000000000016
2002-08-01,39.48000000000002
2002-08-02,39.780000000000015
2002-08-05,39.490000000000016
2002-08-06,39.990000000000016
2002-08-07,39.490000000000016
2002-08-08,39.640000000000015
2002-08-09,39.73000000000002
2002-08-12,40.420000000000016
2002-08-13,40.37000000000002
2002-08-14,40.600000000000016
2002-08-15,41.31000000000002
2002-08-16,41.37000000000002
2002-08-19,41.600000000000016
2002-08-20,41.62000000000002
2002-08-21,41.90000000000001
2002-08-22,41.76000000000002
2002-08-23,41.73000000000002
2002-08-26,42.360000000000014
2002-08-27,42.19000000000001
2002-08-28,41.94000000000001
2002-08-29,42.38000000000001
2002-08-30,42.40000000000001
2002-09-02,
2002-09-03,41.47000000000001
2002-09-04,41.94000000000001
2002-09-05,42.65000000000001
2002-09-06,43.180000000000014
2002-09-09,43.38000000000001
2002-09-10,43.48000000000002
2002-09-11,43.52000000000001
2002-09-12,42.69000000000001
2002-09-13,43.58000000000001
2002-09-16,43.58000000000001
2002-09-17,43.000000000000014
2002-09-18,43.31000000000002
2002-09-19,43.45000000000002
2002-09-20,43.500000000000014
2002-09-23,44.27000000000001
2002-09-24,44.27000000000001
2002-09-25,44.110000000000014
2002-09-26,44.030000000000015
2002-09-27,44.100000000000016
2002-09-30,44.030000000000015
2002-10-01,44.30000000000001
2002-10-02,44.100000000000016
2002-10-03,43.460000000000015
2002-10-04,43.34000000000002
2002-10-07,43.460000000000015
2002-10-08,43.33000000000001
2002-10-09,43.27000000000001
2002-10-10,42.890000000000015
2002-10-11,43.250000000000014
2002-10-14,43.79000000000001
2002-10-15,43.58000000000001
2002-10-16,43.31000000000002
2002-10-17,43.460000000000015
2002-10-18,43.420000000000016
2002-10-21,42.16000000000001
2002-10-22,41.890000000000015
2002-10-23,42.000000000000014
2002-10-24,42.02000000000001
2002-10-25,40.87000000000002
2002-10-28,41.110000000000014
2002-10-29,40.680000000000014
2002-10-30,40.63000000000001
2002-10-31,41.04000000000001
2002-11-01,40.95000000000002
2002-11-04,40.77000000000001
2002-11-05,39.960000000000015
2002-11-06,39.59000000000002
2002-11-07,39.20000000000002
2002-11-08,39.600000000000016
2002-11-11,39.76000000000002
2002-11-12,39.72000000000001
2002-11-13,39.01000000000002
2002-11-14,
2002-11-15,41.76000000000001
2002-11-18,42.430000000000014
2002-11-19,42.070000000000014
2002-11-20,42.38000000000001
2002-11-21,42.390000000000015
2002-11-22,42.48000000000001
2002-11-25,42.09000000000002
2002-11-26,42.40000000000001
2002-11-27,42.500000000000014
2002-11-28,
2002-11-29,
2002-12-02,42.52000000000001
2002-12-03,42.610000000000014
2002-12-04,42.320000000000014
2002-12-05,42.74000000000001
2002-12-06,42.66000000000001
2002-12-09,42.76000000000001
2002-12-10,43.08000000000001
2002-12-11,42.670000000000016
2002-12-12,42.99000000000001
2002-12-13,42.930000000000014
2002-12-16,43.610000000000014
2002-12-17,43.33000000000001
2002-12-18,43.430000000000014
2002-12-19,43.34000000000002
2002-12-20,43.110000000000014
2002-12-23,43.45000000000002
2002-12-24,43.19000000000001
2002-12-25,
2002-12-26,43.54000000000001
2002-12-27,43.45000000000002
2002-12-30,42.80000000000001
2002-12-31,43.05000000000001
2003-01-01,
2003-01-02,43.08000000000001
2003-01-03,43.51000000000001
2003-01-06,43.110000000000014
2003-01-07,43.360000000000014
2003-01-08,43.44000000000001
2003-01-09,43.640000000000015
2003-01-10,43.45000000000002
2003-01-13,43.90000000000001
2003-01-14,44.22000000000001
2003-01-15,44.30000000000001
2003-01-16,44.45000000000002
2003-01-17,44.65000000000001
2003-01-20,
2003-01-21,44.56000000000002
2003-01-22,44.65000000000001
2003-01-23,44.610000000000014
2003-01-24,45.01000000000001
2003-01-27,44.680000000000014
2003-01-28,45.110000000000014
2003-01-29,45.55000000000001
2003-01-30,45.780000000000015
2003-01-31,45.71000000000001
2003-02-03,45.62000000000001
2003-02-04,46.05000000000001
2003-02-05,46.26000000000001
2003-02-06,46.24000000000001
2003-02-07,46.63000000000001
2003-02-10,46.140000000000015
2003-02-11,46.500000000000014
2003-02-12,46.56000000000002
2003-02-13,46.80000000000001
2003-02-14,46.80000000000001
2003-02-17,
2003-02-18,46.74000000000001
2003-02-19,46.66000000000001
2003-02-20,46.30000000000001
2003-02-21,46.94000000000001
2003-02-24,47.24000000000001
2003-02-25,46.71000000000001
2003-02-26,47.19000000000001
2003-02-27,47.12000000000001
2003-02-28,47.030000000000015
2003-03-03,47.05000000000001
2003-03-04,47.20000000000002
2003-03-05,47.37000000000001
2003-03-06,47.56000000000002
2003-03-07,48.05000000000001
2003-03-10,47.920000000000016
2003-03-11,47.96000000000001
2003-03-12,48.420000000000016
2003-03-13,47.420000000000016
2003-03-14,46.97000000000001
2003-03-17,46.41000000000001
2003-03-18,45.16000000000001
2003-03-19,44.88000000000001
2003-03-20,43.920000000000016
2003-03-21,43.34000000000002
2003-03-24,44.04000000000001
2003-03-25,43.26000000000001
2003-03-26,43.40000000000001
2003-03-27,44.20000000000002
2003-03-28,44.170000000000016
2003-03-31,44.780000000000015
2003-04-01,44.320000000000014
2003-04-02,43.81000000000002
2003-04-03,43.77000000000001
2003-04-04,43.69000000000001
2003-04-07,43.430000000000014
2003-04-08,43.60000000000001
2003-04-09,44.280000000000015
2003-04-10,43.83000000000001
2003-04-11,44.24000000000001
2003-04-14,43.83000000000001
2003-04-15,44.09000000000002
2003-04-16,44.10000000000001
2003-04-17,44.65000000000001
2003-04-18,
2003-04-21,44.670000000000016
2003-04-22,44.15000000000001
2003-04-23,43.530000000000015
2003-04-24,43.70000000000002
2003-04-25,43.55000000000001
2003-04-28,43.110000000000014
2003-04-29,42.94000000000001
2003-04-30,43.19000000000001
2003-05-01,43.500000000000014
2003-05-02,43.22000000000001
2003-05-05,43.860000000000014
2003-05-06,43.37000000000001
2003-05-07,43.73000000000001
2003-05-08,43.99000000000001
2003-05-09,44.26000000000001
2003-05-12,44.05000000000001
2003-05-13,44.69000000000001
2003-05-14,45.070000000000014
2003-05-15,44.81000000000002
2003-05-16,44.88000000000001
2003-05-19,44.52000000000001
2003-05-20,44.51000000000001
2003-05-21,44.860000000000014
2003-05-22,44.72000000000001
2003-05-23,44.860000000000014
2003-05-26,
2003-05-27,44.95000000000002
2003-05-28,44.420000000000016
2003-05-29,44.66000000000001
2003-05-30,45.000000000000014
2003-06-02,45.640000000000015
2003-06-03,45.60000000000001
2003-06-04,45.110000000000014
2003-06-05,45.680000000000014
2003-06-06,46.22000000000001
2003-06-09,46.280000000000015
2003-06-10,46.40000000000001
2003-06-11,46.63000000000001
2003-06-12,46.22000000000001
2003-06-13,45.58000000000001
2003-06-16,45.83000000000001
2003-06-17,45.77000000000001
2003-06-18,45.390000000000015
2003-06-19,45.280000000000015
2003-06-20,45.97000000000001
2003-06-23,45.91000000000001
2003-06-24,45.640000000000015
2003-06-25,46.41000000000001
2003-06-26,45.780000000000015
2003-06-27,46.140000000000015
2003-06-30,46.81000000000002
2003-07-01,46.95000000000002
2003-07-02,46.74000000000001
2003-07-03,46.920000000000016
2003-07-04,
2003-07-07,46.84000000000002
2003-07-08,47.030000000000015
2003-07-09,47.62000000000001
2003-07-10,47.62000000000001
2003-07-11,47.83000000000001
2003-07-14,47.820000000000014
2003-07-15,47.88000000000001
2003-07-16,47.35000000000001
2003-07-17,47.58000000000001
2003-07-18,47.820000000000014
2003-07-21,47.83000000000001
2003-07-22,46.70000000000002
2003-07-23,46.96000000000001
2003-07-24,47.38000000000001
2003-07-25,47.34000000000002
2003-07-28,47.280000000000015
2003-07-29,47.360000000000014
2003-07-30,47.750000000000014
2003-07-31,47.72000000000001
2003-08-01,49.19000000000001
2003-08-04,48.820000000000014
2003-08-05,49.16000000000001
2003-08-06,48.79000000000001
2003-08-07,49.44000000000001
2003-08-08,49.34000000000002
2003-08-11,49.23000000000001
2003-08-12,49.16000000000001
2003-08-13,48.35000000000001
2003-08-14,48.48000000000001
2003-08-15,48.49000000000001
2003-08-18,48.390000000000015
2003-08-19,48.30000000000001
2003-08-20,48.58000000000001
2003-08-21,49.41000000000001
2003-08-22,49.44000000000001
2003-08-25,49.30000000000001
2003-08-26,49.44000000000001
2003-08-27,48.860000000000014
2003-08-28,49.170000000000016
2003-08-29,49.23000000000001
2003-09-01,
2003-09-02,47.40000000000001
2003-09-03,47.530000000000015
2003-09-04,47.070000000000014
2003-09-05,46.98000000000001
2003-09-08,47.04000000000001
2003-09-09,47.34000000000002
2003-09-10,47.530000000000015
2003-09-11,47.09000000000002
2003-09-12,46.56000000000002
2003-09-15,46.420000000000016
2003-09-16,45.87000000000001
2003-09-17,45.37000000000001
2003-09-18,45.38000000000001
2003-09-19,45.22000000000001
2003-09-22,45.40000000000001
2003-09-23,45.29000000000001
2003-09-24,46.360000000000014
2003-09-25,46.48000000000001
2003-09-26,46.320000000000014
2003-09-29,46.570000000000014
2003-09-30,47.320000000000014
2003-10-01,47.570000000000014
2003-10-02,47.97000000000001
2003-10-03,48.500000000000014
2003-10-06,48.71000000000001
2003-10-07,48.780000000000015
2003-10-08,48.30000000000001
2003-10-09,49.49000000000001
2003-10-10,50.390000000000015
2003-10-13,50.460000000000015
2003-10-14,50.33000000000001
2003-10-15,50.26000000000001
2003-10-16,50.06000000000002
2003-10-17,49.10000000000001
2003-10-20,48.83000000000001
2003-10-21,48.72000000000001
2003-10-22,48.320000000000014
2003-10-23,48.70000000000002
2003-10-24,48.56000000000002
2003-10-27,48.320000000000014
2003-10-28,47.96000000000001
2003-10-29,47.31000000000002
2003-10-30,46.87000000000001
2003-10-31,47.51000000000001
2003-11-03,47.30000000000001
2003-11-04,47.15000000000001
2003-11-05,48.70000000000002
2003-11-06,48.66000000000001
2003-11-07,49.250000000000014
2003-11-10,49.280000000000015
2003-11-11,49.55000000000001
2003-11-12,49.73000000000001
2003-11-13,50.30000000000001
2003-11-14,
2003-11-17,49.02000000000001
2003-11-18,50.070000000000014
2003-11-19,49.35000000000001
2003-11-20,49.10000000000001
2003-11-21,48.99000000000001
2003-11-24,48.15000000000001
2003-11-25,48.360000000000014
2003-11-26,48.920000000000016
2003-11-27,
2003-11-28,
2003-12-01,48.70000000000002
2003-12-02,49.110000000000014
2003-12-03,49.24000000000001
2003-12-04,49.46000000000001
2003-12-05,49.320000000000014
2003-12-08,50.21000000000001
2003-12-09,49.71000000000001
2003-12-10,49.97000000000001
2003-12-11,49.94000000000001
2003-12-12,50.530000000000015
2003-12-15,50.640000000000015
2003-12-16,50.44000000000001
2003-12-17,50.71000000000001
2003-12-18,50.90000000000001
2003-12-19,50.430000000000014
2003-12-22,49.95000000000002
2003-12-23,50.04000000000001
2003-12-24,50.66000000000001
2003-12-25,
2003-12-26,
2003-12-29,50.37000000000001
2003-12-30,50.640000000000015
2003-12-31,50.59000000000002
2004-01-01,
2004-01-02,
2004-01-05,51.320000000000014
2004-01-06,51.38000000000001
2004-01-07,51.35000000000001
2004-01-08,51.680000000000014
2004-01-09,51.80000000000001
2004-01-12,52.030000000000015
2004-01-13,51.80000000000001
2004-01-14,51.81000000000002
2004-01-15,51.09000000000002
2004-01-16,52.110000000000014
2004-01-19,
2004-01-20,52.570000000000014
2004-01-21,52.30000000000001
2004-01-22,52.51000000000001
2004-01-23,52.250000000000014
2004-01-26,52.12000000000001
2004-01-27,51.87000000000001
2004-01-28,51.46000000000001
2004-01-29,51.04000000000001
2004-01-30,51.030000000000015
2004-02-02,51.99000000000001
2004-02-03,51.34000000000002
2004-02-04,50.820000000000014
2004-02-05,51.16000000000001
2004-02-06,50.83000000000001
2004-02-09,50.97000000000001
2004-02-10,51.640000000000015
2004-02-11,51.85000000000001
2004-02-12,52.070000000000014
2004-02-13,52.500000000000014
2004-02-16,
2004-02-17,53.15000000000001
2004-02-18,52.680000000000014
2004-02-19,52.80000000000001
2004-02-20,52.54000000000001
2004-02-23,52.38000000000001
2004-02-24,52.44000000000001
2004-02-25,52.920000000000016
2004-02-26,53.13000000000001
2004-02-27,53.640000000000015
2004-03-01,54.44000000000001
2004-03-02,54.320000000000014
2004-03-03,53.74000000000001
2004-03-04,54.250000000000014
2004-03-05,54.52000000000001
2004-03-08,54.070000000000014
2004-03-09,53.88000000000001
2004-03-10,53.91000000000001
2004-03-11,54.44000000000001
2004-03-12,54.100000000000016
2004-03-15,54.90000000000001
2004-03-16,54.850000000000016
2004-03-17,55.500000000000014
2004-03-18,55.40000000000001
2004-03-19,55.52000000000001
2004-03-22,55.320000000000014
2004-03-23,55.58000000000001
2004-03-24,55.350000000000016
2004-03-25,54.33000000000001
2004-03-26,54.34000000000001
2004-03-29,54.170000000000016
2004-03-30,54.79000000000001
2004-03-31,54.56000000000001
2004-04-01,53.51000000000001
2004-04-02,53.74000000000001
2004-04-05,53.76000000000001
2004-04-06,54.13000000000001
2004-04-07,55.02000000000001
2004-04-08,55.740000000000016
2004-04-09,
2004-04-12,56.26000000000001
2004-04-13,55.98000000000001
2004-04-14,55.98000000000001
2004-04-15,56.44000000000001
2004-04-16,56.350000000000016
2004-04-19,56.23000000000001
2004-04-20,55.920000000000016
2004-04-21,55.38000000000001
2004-04-22,56.170000000000016
2004-04-23,56.05000000000001
2004-04-26,56.48000000000001
2004-04-27,57.01000000000001
2004-04-28,56.850000000000016
2004-04-29,56.920000000000016
2004-04-30,56.930000000000014
2004-05-03,57.7
2004-05-04,58.12000000000002
2004-05-05,58.49000000000002
2004-05-06,58.32000000000001
2004-05-07,58.74000000000002
2004-05-10,58.000000000000014
2004-05-11,58.980000000000004
2004-05-12,59.500000000000014
2004-05-13,59.81000000000002
2004-05-14,60.13000000000001
2004-05-17,60.31000000000002
2004-05-18,59.47000000000001
2004-05-19,60.40000000000002
2004-05-20,59.91000000000001
2004-05-21,59.290000000000006
2004-05-24,60.74000000000002
2004-05-25,60.30000000000001
2004-05-26,60.12000000000002
2004-05-27,59.260000000000005
2004-05-28,59.72000000000001
2004-05-31,
2004-06-01,61.95
2004-06-02,60.05000000000001
2004-06-03,59.610000000000014
2004-06-04,59.10000000000001
2004-06-07,59.35000000000001
2004-06-08,58.22000000000001
2004-06-09,58.730000000000004
2004-06-10,59.44000000000001
2004-06-11,
2004-06-14,58.780000000000015
2004-06-15,58.52000000000001
2004-06-16,58.66000000000001
2004-06-17,59.69000000000001
2004-06-18,59.85000000000001
2004-06-21,58.87000000000002
2004-06-22,59.290000000000006
2004-06-23,58.760000000000005
2004-06-24,59.12000000000002
2004-06-25,58.790000000000006
2004-06-28,57.81000000000002
2004-06-29,57.29000000000001
2004-06-30,58.56000000000002
2004-07-01,59.96000000000002
2004-07-02,59.60000000000001
2004-07-05,
2004-07-06,60.760000000000005
2004-07-07,60.170000000000016
2004-07-08,61.16000000000001
2004-07-09,60.69000000000001
2004-07-12,60.33000000000001
2004-07-13,60.230000000000004
2004-07-14,61.56000000000002
2004-07-15,61.40000000000002
2004-07-16,61.81000000000002
2004-07-19,61.83000000000001
2004-07-20,60.94000000000001
2004-07-21,61.16000000000001
2004-07-22,61.93000000000002
2004-07-23,62.35000000000001
2004-07-26,62.07000000000001
2004-07-27,62.31000000000002
2004-07-28,63.24000000000002
2004-07-29,63.07000000000001
2004-07-30,63.890000000000015
2004-08-02,64.04
2004-08-03,64.55000000000001
2004-08-04,63.27000000000001
2004-08-05,64.55000000000001
2004-08-06,64.35000000000001
2004-08-09,65.28000000000002
2004-08-10,64.92000000000002
2004-08-11,65.21000000000002
2004-08-12,65.82000000000001
2004-08-13,66.94000000000001
2004-08-16,66.66000000000001
2004-08-17,67.15000000000002
2004-08-18,67.27000000000001
2004-08-19,68.55000000000001
2004-08-20,67.71000000000002
2004-08-23,67.12000000000002
2004-08-24,66.36000000000001
2004-08-25,64.68000000000002
2004-08-26,64.28000000000002
2004-08-27,64.58000000000001
2004-08-30,63.72000000000001
2004-08-31,63.65000000000002
2004-09-01,65.55000000000001
2004-09-02,65.58000000000001
2004-09-03,65.53000000000002
2004-09-06,
2004-09-07,64.91000000000001
2004-09-08,64.42000000000002
2004-09-09,66.10000000000001
2004-09-10,64.34000000000002
2004-09-13,65.26
2004-09-14,65.77000000000001
2004-09-15,65.00000000000001
2004-09-16,65.42000000000002
2004-09-17,66.92000000000002
2004-09-20,67.49000000000002
2004-09-21,68.06000000000002
2004-09-22,69.48
2004-09-23,69.63000000000001
2004-09-24,69.98
2004-09-27,70.83000000000001
2004-09-28,71.09000000000002
2004-09-29,70.81000000000002
2004-09-30,71.11000000000001
2004-10-01,71.59000000000002
2004-10-04,71.41000000000001
2004-10-05,72.54
2004-10-06,73.43000000000002
2004-10-07,74.14000000000001
2004-10-08,74.84000000000002
2004-10-11,75.24000000000002
2004-10-12,74.08000000000001
2004-10-13,
2004-10-14,75.96000000000002
2004-10-15,75.87000000000002
2004-10-18,74.74000000000002
2004-10-19,74.54
2004-10-20,76.31000000000002
2004-10-21,76.37000000000002
2004-10-22,77.07000000000001
2004-10-25,76.44000000000001
2004-10-26,77.07000000000001
2004-10-27,74.36000000000001
2004-10-28,72.82000000000001
2004-10-29,73.66000000000001
2004-11-01,72.03000000000002
2004-11-02,71.52000000000001
2004-11-03,72.78000000000002
2004-11-04,70.72000000000001
2004-11-05,71.51
2004-11-08,70.99000000000002
2004-11-09,69.27000000000001
2004-11-10,70.76
2004-11-11,69.32000000000001
2004-11-12,69.22000000000001
2004-11-15,
2004-11-16,62.750000000000014
2004-11-17,63.54000000000002
2004-11-18,62.750000000000014
2004-11-19,64.52000000000002
2004-11-22,64.42000000000002
2004-11-23,65.01000000000002
2004-11-24,65.22000000000001
2004-11-25,
2004-11-26,
2004-11-29,65.73000000000002
2004-11-30,65.64000000000001
2004-12-01,63.09000000000002
2004-12-02,61.56000000000002
2004-12-03,61.01000000000002
2004-12-06,61.44000000000001
2004-12-07,60.37000000000002
2004-12-08,60.800000000000026
2004-12-09,61.29000000000002
2004-12-10,60.11000000000003
2004-12-13,60.58000000000003
2004-12-14,60.81000000000002
2004-12-15,62.47000000000001
2004-12-16,62.22000000000001
2004-12-17,63.69000000000001
2004-12-20,62.96000000000002
2004-12-21,62.83000000000003
2004-12-22,61.770000000000024
2004-12-23,61.750000000000014
2004-12-24,
2004-12-27,59.83000000000003
2004-12-28,60.24000000000002
2004-12-29,61.70000000000002
2004-12-30,61.48000000000002
2004-12-31,
2005-01-03,60.65000000000002
2005-01-04,61.97000000000001
2005-01-05,61.38000000000001
2005-01-06,62.97000000000001
2005-01-07,62.68000000000002
2005-01-10,62.45000000000002
2005-01-11,62.79000000000002
2005-01-12,63.270000000000024
2005-01-13,64.62000000000002
2005-01-14,65.02000000000002
2005-01-17,
2005-01-18,65.29000000000002
2005-01-19,64.84000000000002
2005-01-20,64.55000000000003
2005-01-21,65.75000000000001
2005-01-24,66.04000000000002
2005-01-25,66.95000000000002
2005-01-26,66.45000000000002
2005-01-27,66.41000000000001
2005-01-28,65.32000000000001
2005-01-31,66.20000000000002
2005-02-01,65.76000000000002
2005-02-02,65.38000000000001
2005-02-03,65.30000000000003
2005-02-04,65.35000000000001
2005-02-07,64.73000000000002
2005-02-08,64.86000000000003
2005-02-09,64.79000000000002
2005-02-10,65.79000000000002
2005-02-11,65.66000000000001
2005-02-14,65.82000000000001
2005-02-15,65.65000000000002
2005-02-16,66.62000000000002
2005-02-17,66.35000000000001
2005-02-18,67.10000000000001
2005-02-21,
2005-02-22,68.98000000000002
2005-02-23,68.91000000000001
2005-02-24,69.35000000000001
2005-02-25,69.60000000000001
2005-02-28,70.19000000000001
2005-03-01,70.42000000000002
2005-03-02,71.46000000000002
2005-03-03,71.75000000000001
2005-03-04,71.92000000000002
2005-03-07,72.43000000000002
2005-03-08,73.09000000000002
2005-03-09,73.24000000000002
2005-03-10,72.66000000000001
2005-03-11,73.52000000000002
2005-03-14,74.24000000000002
2005-03-15,74.51000000000002
2005-03-16,76.10000000000001
2005-03-17,76.39000000000001
2005-03-18,77.29000000000002
2005-03-21,77.62000000000002
2005-03-22,76.98000000000002
2005-03-23,75.41000000000001
2005-03-24,75.74000000000002
2005-03-25,
2005-03-28,74.54000000000002
2005-03-29,74.31000000000002
2005-03-30,74.69000000000001
2005-03-31,76.37000000000002
2005-04-01,78.40000000000002
2005-04-04,78.57000000000001
2005-04-05,77.67000000000002
2005-04-06,77.39000000000001
2005-04-07,75.86000000000003
2005-04-08,75.28000000000002
2005-04-11,75.74000000000002
2005-04-12,74.29000000000002
2005-04-13,73.16000000000001
2005-04-14,73.53000000000002
2005-04-15,72.94000000000001
2005-04-18,72.19000000000001
2005-04-19,74.23000000000002
2005-04-20,75.14000000000001
2005-04-21,75.83000000000003
2005-04-22,76.74000000000002
2005-04-25,76.30000000000003
2005-04-26,76.20000000000002
2005-04-27,74.27000000000002
2005-04-28,74.57000000000001
2005-04-29,73.02000000000002
2005-05-02,74.14000000000001
2005-05-03,72.82000000000001
2005-05-04,73.41000000000001
2005-05-05,73.61000000000003
2005-05-06,73.44000000000001
2005-05-09,73.50000000000001
2005-05-10,73.74000000000002
2005-05-11,72.62000000000002
2005-05-12,71.60000000000001
2005-05-13,71.75000000000001
2005-05-16,71.45000000000002
2005-05-17,71.75000000000001
2005-05-18,70.86000000000003
2005-05-19,70.82000000000001
2005-05-20,71.15000000000002
2005-05-23,71.47000000000001
2005-05-24,71.59000000000002
2005-05-25,72.51000000000002
2005-05-26,72.63000000000001
2005-05-27,72.98000000000002
2005-05-30,
2005-05-31,73.28000000000002
2005-06-01,76.01000000000002
2005-06-02,75.45000000000002
2005-06-03,76.99000000000002
2005-06-06,77.12000000000002
2005-06-07,76.67000000000002
2005-06-08,75.79000000000002
2005-06-09,77.35000000000001
2005-06-10,76.40000000000002
2005-06-13,78.58000000000003
2005-06-14,77.77000000000002
2005-06-15,77.87000000000002
2005-06-16,78.77000000000002
2005-06-17,80.20000000000002
2005-06-20,80.82000000000001
2005-06-21,79.98000000000002
2005-06-22,79.23000000000002
2005-06-23,80.54000000000002
2005-06-24,80.95000000000002
2005-06-27,81.86000000000003
2005-06-28,80.02000000000002
2005-06-29,79.38000000000001
2005-06-30,78.89000000000001
2005-07-01,80.77000000000002
2005-07-04,
2005-07-05,82.06000000000002
2005-07-06,83.25000000000001
2005-07-07,82.80000000000003
2005-07-08,81.75000000000001
2005-07-11,81.45000000000002
2005-07-12,82.62000000000002
2005-07-13,81.94000000000001
2005-07-14,79.74000000000002
2005-07-15,80.13000000000001
2005-07-18,79.57000000000001
2005-07-19,79.83000000000003
2005-07-20,79.26000000000002
2005-07-21,78.61000000000003
2005-07-22,79.97000000000001
2005-07-25,80.44000000000001
2005-07-26,80.76000000000002
2005-07-27,81.01000000000002
2005-07-28,81.96000000000002
2005-07-29,82.63000000000001
2005-08-01,83.73000000000002
2005-08-02,83.93000000000002
2005-08-03,82.94000000000001
2005-08-04,83.33000000000003
2005-08-05,84.21000000000002
2005-08-08,85.64000000000003
2005-08-09,85.06000000000002
2005-08-10,86.89000000000003
2005-08-11,87.29
2005-08-12,87.41000000000001
2005-08-15,87.55000000000003
2005-08-16,87.33000000000003
2005-08-17,84.65000000000002
2005-08-18,84.56000000000002
2005-08-19,86.40000000000002
2005-08-22,86.38000000000001
2005-08-23,86.66000000000001
2005-08-24,88.28000000000002
2005-08-25,88.49000000000002
2005-08-26,87.19000000000001
2005-08-29,87.89000000000003
2005-08-30,89.68000000000002
2005-08-31,89.35000000000001
2005-09-01,90.00000000000001
2005-09-02,88.34000000000002
2005-09-05,
2005-09-06,87.14000000000003
2005-09-07,85.49000000000002
2005-09-08,85.69000000000001
2005-09-09,85.32000000000001
2005-09-12,84.40000000000002
2005-09-13,84.15000000000002
2005-09-14,86.05000000000003
2005-09-15,85.55000000000003
2005-09-16,83.68000000000002
2005-09-19,87.48
2005-09-20,86.16000000000001
2005-09-21,86.56000000000002
2005-09-22,86.42000000000003
2005-09-23,84.29
2005-09-26,85.80000000000003
2005-09-27,85.12000000000002
2005-09-28,86.23
2005-09-29,86.06000000000002
2005-09-30,86.00000000000001
2005-10-03,85.06000000000002
2005-10-04,83.53000000000002
2005-10-05,82.46000000000002
2005-10-06,80.83000000000003
2005-10-07,81.39000000000001
2005-10-10,81.34000000000002
2005-10-11,82.82000000000001
2005-10-12,83.38000000000001
2005-10-13,82.38000000000001
2005-10-14,81.76000000000002
2005-10-17,83.38000000000001
2005-10-18,82.21000000000002
2005-10-19,81.28000000000002
2005-10-20,79.79000000000002
2005-10-21,80.40000000000002
2005-10-24,80.09000000000002
2005-10-25,82.21000000000002
2005-10-26,80.43000000000002
2005-10-27,80.86000000000003
2005-10-28,80.99000000000002
2005-10-31,79.53000000000002
2005-11-01,79.62000000000002
2005-11-02,79.52000000000002
2005-11-03,81.55000000000003
2005-11-04,80.35000000000001
2005-11-07,79.24000000000002
2005-11-08,79.48000000000002
2005-11-09,78.70000000000002
2005-11-10,77.57000000000001
2005-11-11,77.30000000000003
2005-11-14,
2005-11-15,70.68000000000002
2005-11-16,71.48000000000002
2005-11-17,70.59000000000002
2005-11-18,71.13000000000002
2005-11-21,71.64000000000003
2005-11-22,72.24000000000002
2005-11-23,72.02000000000002
2005-11-24,
2005-11-25,
2005-11-28,71.05000000000003
2005-11-29,70.60000000000002
2005-11-30,71.69000000000001
2005-12-01,72.77000000000002
2005-12-02,73.70000000000003
2005-12-05,74.45000000000003
2005-12-06,74.41000000000001
2005-12-07,74.07000000000002
2005-12-08,75.71000000000002
2005-12-09,74.43000000000002
2005-12-12,76.09000000000002
2005-12-13,75.96000000000002
2005-12-14,75.72000000000001
2005-12-15,75.27000000000002
2005-12-16,73.36000000000003
2005-12-19,72.52000000000002
2005-12-20,72.54000000000002
2005-12-21,72.93000000000002
2005-12-22,72.64000000000003
2005-12-23,72.76000000000002
2005-12-26,
2005-12-27,72.43000000000002
2005-12-28,74.07000000000002
2005-12-29,74.66000000000001
2005-12-30,75.62000000000002
2006-01-02,
2006-01-03,77.71000000000002
2006-01-04,77.72000000000001
2006-01-05,76.95000000000003
2006-01-06,78.11000000000003
2006-01-09,77.81000000000002
2006-01-10,77.92000000000003
2006-01-11,78.06000000000002
2006-01-12,78.08000000000003
2006-01-13,78.40000000000002
2006-01-16,
2006-01-17,80.39000000000003
2006-01-18,79.75000000000001
2006-01-19,80.66000000000001
2006-01-20,81.76000000000003
2006-01-23,81.61000000000003
2006-01-24,80.77000000000002
2006-01-25,79.79000000000003
2006-01-26,80.31000000000002
2006-01-27,81.78000000000002
2006-01-30,82.43000000000002
2006-01-31,82.30000000000003
2006-02-01,81.16000000000001
2006-02-02,79.66000000000001
2006-02-03,80.54000000000003
2006-02-06,80.56000000000002
2006-02-07,79.08000000000003
2006-02-08,78.35000000000001
2006-02-09,78.35000000000001
2006-02-10,77.92000000000003
2006-02-13,77.50000000000001
2006-02-14,76.45000000000003
2006-02-15,75.12000000000002
2006-02-16,75.99000000000002
2006-02-17,77.04000000000003
2006-02-20,
2006-02-21,78.28000000000002
2006-02-22,77.27000000000002
2006-02-23,77.50000000000001
2006-02-24,79.09000000000002
2006-02-27,77.76000000000003
2006-02-28,78.47000000000001
2006-03-01,79.04000000000003
2006-03-02,80.33000000000003
2006-03-03,80.48000000000003
2006-03-06,79.03000000000002
2006-03-07,77.93000000000002
2006-03-08,76.75000000000001
2006-03-09,77.47000000000001
2006-03-10,76.83000000000003
2006-03-13,78.51000000000003
2006-03-14,79.88000000000001
2006-03-15,78.33000000000003
2006-03-16,79.57000000000001
2006-03-17,78.57000000000001
2006-03-20,76.92000000000003
2006-03-21,77.72000000000001
2006-03-22,77.06000000000002
2006-03-23,78.58000000000003
2006-03-24,78.64000000000003
2006-03-27,78.65000000000002
2006-03-28,80.15000000000002
2006-03-29,80.63000000000001
2006-03-30,81.50000000000001
2006-03-31,81.28000000000002
2006-04-03,81.35000000000001
2006-04-04,81.25000000000001
2006-04-05,81.77000000000002
2006-04-06,82.19000000000001
2006-04-07,82.08000000000003
2006-04-10,83.53000000000002
2006-04-11,83.91000000000001
2006-04-12,83.79000000000003
2006-04-13,84.53000000000002
2006-04-14,
2006-04-17,85.56000000000002
2006-04-18,86.54000000000003
2006-04-19,87.56000000000002
2006-04-20,87.15000000000002
2006-04-21,88.75000000000001
2006-04-24,87.64000000000003
2006-04-25,87.94000000000001
2006-04-26,87.02000000000002
2006-04-27,86.14000000000003
2006-04-28,87.03000000000002
2006-05-01,88.61000000000003
2006-05-02,89.25000000000001
2006-05-03,87.50000000000001
2006-05-04,85.60000000000001
2006-05-05,86.05000000000003
2006-05-08,85.67000000000003
2006-05-09,86.66000000000001
2006-05-10,87.96000000000002
2006-05-11,88.74000000000002
2006-05-12,87.38000000000001
2006-05-15,84.90000000000002
2006-05-16,84.84000000000002
2006-05-17,84.13000000000001
2006-05-18,84.99000000000002
2006-05-19,83.98000000000003
2006-05-22,84.46000000000002
2006-05-23,85.94000000000001
2006-05-24,83.99000000000002
2006-05-25,85.38000000000001
2006-05-26,85.44000000000001
2006-05-29,
2006-05-30,86.01000000000003
2006-05-31,85.63000000000001
2006-06-01,84.69000000000001
2006-06-02,86.46000000000002
2006-06-05,86.95000000000003
2006-06-06,86.85000000000001
2006-06-07,85.55000000000003
2006-06-08,85.32000000000001
2006-06-09,86.32000000000001
2006-06-12,85.04000000000003
2006-06-13,83.12000000000002
2006-06-14,83.29000000000003
2006-06-15,83.44000000000001
2006-06-16,83.84000000000002
2006-06-19,83.31000000000002
2006-06-20,82.96000000000002
2006-06-21,83.94000000000001
2006-06-22,84.73000000000003
2006-06-23,84.85000000000001
2006-06-26,85.85000000000001
2006-06-27,85.86000000000003
2006-06-28,86.21000000000002
2006-06-29,87.40000000000002
2006-06-30,87.73000000000003
2006-07-03,
2006-07-04,
2006-07-05,89.18000000000002
2006-07-06,89.23000000000003
2006-07-07,88.44000000000001
2006-07-10,87.90000000000002
2006-07-11,88.32000000000001
2006-07-12,89.08000000000003
2006-07-13,91.21000000000002
2006-07-14,91.61000000000003
2006-07-17,90.15000000000002
2006-07-18,88.78000000000002
2006-07-19,88.46000000000002
2006-07-20,87.87000000000002
2006-07-21,88.05000000000003
2006-07-24,88.73000000000003
2006-07-25,87.51000000000003
2006-07-26,87.88000000000001
2006-07-27,88.67000000000003
2006-07-28,87.37000000000002
2006-07-31,88.65000000000002
2006-08-01,89.12000000000002
2006-08-02,89.69000000000001
2006-08-03,89.63000000000001
2006-08-04,89.18000000000002
2006-08-07,91.28000000000002
2006-08-08,90.48000000000003
2006-08-09,90.27000000000002
2006-08-10,88.50000000000001
2006-08-11,89.04000000000003
2006-08-14,88.06000000000002
2006-08-15,87.45000000000003
2006-08-16,86.57000000000001
2006-08-17,85.02000000000002
2006-08-18,85.51000000000003
2006-08-21,86.56000000000002
2006-08-22,86.39000000000003
2006-08-23,85.26000000000003
2006-08-24,85.65000000000002
2006-08-25,85.74000000000002
2006-08-28,84.17000000000003
2006-08-29,83.35000000000001
2006-08-30,83.54000000000003
2006-08-31,83.91000000000001
2006-09-01,82.82000000000001
2006-09-04,81.64000000000003
2006-09-05,82.26000000000003
2006-09-06,81.21000000000002
2006-09-07,81.04000000000003
2006-09-08,79.94000000000001
2006-09-11,79.12000000000002
2006-09-12,77.49000000000002
2006-09-13,77.60000000000001
2006-09-14,76.81000000000002
2006-09-15,76.63000000000001
2006-09-18,77.05000000000003
2006-09-19,74.86000000000003
2006-09-20,73.33000000000003
2006-09-21,74.14000000000003
2006-09-22,73.15000000000002
2006-09-25,73.94000000000001
2006-09-26,73.53000000000002
2006-09-27,75.47000000000001
2006-09-28,75.38000000000002
2006-09-29,75.76000000000003
2006-10-02,73.93000000000002
2006-10-03,71.66000000000001
2006-10-04,72.35000000000002
2006-10-05,72.95000000000003
2006-10-06,72.78000000000002
2006-10-09,73.10000000000002
2006-10-10,71.87000000000002
2006-10-11,71.06000000000002
2006-10-12,71.29000000000002
2006-10-13,71.91000000000001
2006-10-16,73.18000000000002
2006-10-17,72.27000000000002
2006-10-18,70.91000000000001
2006-10-19,72.11000000000003
2006-10-20,70.94000000000001
2006-10-23,70.42000000000003
2006-10-24,70.96000000000002
2006-10-25,73.01000000000002
2006-10-26,71.97000000000001
2006-10-27,72.36000000000003
2006-10-30,69.97000000000001
2006-10-31,70.34000000000002
2006-11-01,70.32000000000002
2006-11-02,69.49000000000002
2006-11-03,70.75000000000001
2006-11-06,71.63000000000002
2006-11-07,70.54000000000002
2006-11-08,71.44000000000001
2006-11-09,72.77000000000002
2006-11-10,71.20000000000003
2006-11-13,70.19000000000001
2006-11-14,
2006-11-15,86.29000000000003
2006-11-16,84.79000000000003
2006-11-17,85.65000000000002
2006-11-20,85.78000000000002
2006-11-21,86.65000000000002
2006-11-22,86.09000000000002
2006-11-23,
2006-11-24,
2006-11-27,86.64000000000003
2006-11-28,86.76000000000003
2006-11-29,87.86000000000003
2006-11-30,88.32000000000004
2006-12-01,88.87000000000002
2006-12-04,88.26000000000003
2006-12-05,88.08000000000003
2006-12-06,87.57000000000004
2006-12-07,87.17000000000003
2006-12-08,86.71000000000002
2006-12-11,86.21000000000002
2006-12-12,85.90000000000002
2006-12-13,86.04000000000003
2006-12-14,86.97000000000001
2006-12-15,87.25000000000001
2006-12-18,85.95000000000003
2006-12-19,86.70000000000003
2006-12-20,87.60000000000004
2006-12-21,87.04000000000003
2006-12-22,86.86000000000003
2006-12-25,
2006-12-26,85.82000000000004
2006-12-27,85.05000000000003
2006-12-28,85.15000000000002
2006-12-29,85.77000000000002
2007-01-01,
2007-01-02,
2007-01-03,82.97000000000003
2007-01-04,80.59000000000002
2007-01-05,81.64000000000003
2007-01-08,81.92000000000003
2007-01-09,81.49000000000002
2007-01-10,79.52000000000002
2007-01-11,76.54000000000003
2007-01-12,77.05000000000003
2007-01-15,
2007-01-16,75.04000000000003
2007-01-17,75.95000000000003
2007-01-18,75.44000000000003
2007-01-19,77.26000000000003
2007-01-22,76.85000000000002
2007-01-23,78.80000000000003
2007-01-24,79.02000000000002
2007-01-25,78.11000000000003
2007-01-26,79.11000000000003
2007-01-29,77.71000000000002
2007-01-30,80.43000000000002
2007-01-31,81.63000000000002
2007-02-01,80.91000000000003
2007-02-02,82.67000000000003
2007-02-05,82.45000000000003
2007-02-06,82.20000000000003
2007-02-07,80.94000000000003
2007-02-08,82.99000000000002
2007-02-09,83.17000000000003
2007-02-12,81.43000000000002
2007-02-13,82.61000000000003
2007-02-14,81.15000000000002
2007-02-15,80.91000000000003
2007-02-16,82.21000000000002
2007-02-19,
2007-02-20,81.53000000000002
2007-02-21,82.85000000000002
2007-02-22,84.37000000000002
2007-02-23,85.16000000000004
2007-02-26,85.29000000000003
2007-02-27,85.34000000000002
2007-02-28,85.87000000000002
2007-03-01,85.90000000000002
2007-03-02,85.29000000000003
2007-03-05,83.91000000000004
2007-03-06,84.73000000000003
2007-03-07,85.77000000000002
2007-03-08,85.83000000000003
2007-03-09,84.63000000000004
2007-03-12,83.89000000000003
2007-03-13,83.60000000000004
2007-03-14,83.94000000000001
2007-03-15,83.43000000000002
2007-03-16,83.25000000000001
2007-03-19,83.42000000000003
2007-03-20,83.00000000000001
2007-03-21,83.55000000000003
2007-03-22,85.21000000000002
2007-03-23,85.51000000000003
2007-03-26,86.62000000000002
2007-03-27,87.04000000000003
2007-03-28,87.84000000000002
2007-03-29,88.66000000000004
2007-03-30,88.69000000000001
2007-04-02,89.01000000000003
2007-04-03,88.49000000000002
2007-04-04,89.04000000000003
2007-04-05,89.29000000000003
2007-04-06,
2007-04-09,88.02000000000002
2007-04-10,88.70000000000003
2007-04-11,88.50000000000001
2007-04-12,89.53000000000002
2007-04-13,89.49000000000002
2007-04-16,88.28000000000002
2007-04-17,87.17000000000003
2007-04-18,87.26000000000003
2007-04-19,86.75000000000001
2007-04-20,87.29000000000003
2007-04-23,88.84000000000002
2007-04-24,87.67000000000003
2007-04-25,89.05000000000003
2007-04-26,88.34000000000002
2007-04-27,89.63000000000004
2007-04-30,89.09000000000002
2007-05-01,88.40000000000002
2007-05-02,87.85000000000004
2007-05-03,87.60000000000004
2007-05-04,86.89000000000003
2007-05-07,86.26000000000003
2007-05-08,86.63000000000004
2007-05-09,85.98000000000003
2007-05-10,86.31000000000002
2007-05-11,86.86000000000003
2007-05-14,86.53000000000002
2007-05-15,87.27000000000002
2007-05-16,86.86000000000003
2007-05-17,88.46000000000002
2007-05-18,88.37000000000002
2007-05-21,89.22000000000001
2007-05-22,87.93000000000002
2007-05-23,88.54000000000003
2007-05-24,87.64000000000003
2007-05-25,88.24000000000002
2007-05-28,
2007-05-29,86.23000000000003
2007-05-30,86.34000000000002
2007-05-31,86.55000000000003
2007-06-01,87.63000000000004
2007-06-04,88.70000000000003
2007-06-05,88.32000000000004
2007-06-06,88.50000000000001
2007-06-07,89.09000000000002
2007-06-08,86.96000000000002
2007-06-11,88.16000000000004
2007-06-12,87.73000000000003
2007-06-13,88.55000000000003
2007-06-14,89.40000000000002
2007-06-15,89.84000000000002
2007-06-18,90.59000000000002
2007-06-19,90.47000000000001
2007-06-20,89.78000000000002
2007-06-21,89.42000000000003
2007-06-22,90.18000000000002
2007-06-25,90.20000000000003
2007-06-26,88.55000000000003
2007-06-27,89.01000000000003
2007-06-28,89.25000000000001
2007-06-29,90.42000000000003
2007-07-02,91.15000000000002
2007-07-03,91.44000000000001
2007-07-04,
2007-07-05,91.56000000000002
2007-07-06,92.10000000000004
2007-07-09,91.99000000000002
2007-07-10,92.50000000000001
2007-07-11,92.17000000000003
2007-07-12,92.04000000000003
2007-07-13,92.79000000000003
2007-07-16,92.53000000000002
2007-07-17,92.23000000000003
2007-07-18,93.48000000000003
2007-07-19,94.05000000000003
2007-07-20,93.92000000000003
2007-07-23,93.35000000000004
2007-07-24,92.08000000000003
2007-07-25,93.75000000000001
2007-07-26,92.65000000000002
2007-07-27,94.04000000000003
2007-07-30,93.72000000000001
2007-07-31,95.03000000000002
2007-08-01,94.27000000000002
2007-08-02,94.59000000000002
2007-08-03,93.68000000000002
2007-08-06,90.44000000000001
2007-08-07,90.84000000000002
2007-08-08,90.34000000000002
2007-08-09,89.88000000000004
2007-08-10,89.72000000000001
2007-08-13,89.50000000000001
2007-08-14,90.02000000000002
2007-08-15,91.29000000000003
2007-08-16,89.16000000000004
2007-08-17,89.96000000000002
2007-08-20,89.25000000000001
2007-08-21,87.99000000000002
2007-08-22,87.70000000000003
2007-08-23,88.21000000000002
2007-08-24,89.21000000000002
2007-08-27,89.83000000000003
2007-08-28,89.53000000000002
2007-08-29,90.98000000000003
2007-08-30,90.73000000000003
2007-08-31,91.44000000000001
2007-09-03,
2007-09-04,92.34000000000002
2007-09-05,92.53000000000002
2007-09-06,93.15000000000002
2007-09-07,93.52000000000002
2007-09-10,94.06000000000002
2007-09-11,94.75000000000001
2007-09-12,96.27000000000002
2007-09-13,96.61000000000003
2007-09-14,96.15000000000002
2007-09-17,97.05000000000003
2007-09-18,97.93000000000002
2007-09-19,98.68000000000002
2007-09-20,99.62000000000002
2007-09-21,99.62000000000002
2007-09-24,99.13000000000004
2007-09-25,97.59000000000002
2007-09-26,97.84000000000002
2007-09-27,100.49000000000002
2007-09-28,99.46000000000002
2007-10-01,98.26000000000003
2007-10-02,98.02000000000002
2007-10-03,98.00000000000001
2007-10-04,99.62000000000002
2007-10-05,99.60000000000004
2007-10-08,97.38000000000004
2007-10-09,98.52000000000002
2007-10-10,99.59000000000002
2007-10-11,101.24000000000002
2007-10-12,101.72000000000001
2007-10-15,104.11000000000003
2007-10-16,105.56000000000002
2007-10-17,105.17000000000003
2007-10-18,107.02000000000002
2007-10-19,105.93000000000002
2007-10-22,105.00000000000001
2007-10-23,104.25000000000001
2007-10-24,106.08000000000003
2007-10-25,109.44000000000001
2007-10-26,110.84000000000002
2007-10-29,112.51000000000003
2007-10-30,109.36000000000003
2007-10-31,113.51000000000003
2007-11-01,112.47000000000001
2007-11-02,114.91000000000004
2007-11-05,112.96000000000002
2007-11-06,115.68000000000002
2007-11-07,115.35000000000004
2007-11-08,114.44000000000001
2007-11-09,115.30000000000003
2007-11-12,113.60000000000004
2007-11-13,110.15000000000002
2007-11-14,
2007-11-15,93.56000000000002
2007-11-16,94.98000000000002
2007-11-19,95.87000000000002
2007-11-20,98.48000000000002
2007-11-21,97.85000000000002
2007-11-22,
2007-11-23,98.77000000000002
2007-11-26,98.43000000000002
2007-11-27,96.25000000000001
2007-11-28,94.11000000000003
2007-11-29,94.90000000000002
2007-11-30,93.87000000000002
2007-12-03,95.24000000000002
2007-12-04,95.10000000000002
2007-12-05,94.29000000000002
2007-12-06,96.24000000000002
2007-12-07,94.92000000000002
2007-12-10,94.88000000000002
2007-12-11,96.31000000000002
2007-12-12,99.43000000000002
2007-12-13,98.01000000000002
2007-12-14,97.91000000000003
2007-12-17,97.99000000000002
2007-12-18,97.00000000000001
2007-12-19,97.76000000000002
2007-12-20,97.48000000000002
2007-12-21,98.43000000000002
2007-12-24,98.82000000000002
2007-12-25,
2007-12-26,99.43000000000002
2007-12-27,100.22000000000003
2007-12-28,99.79000000000002
2007-12-31,99.90000000000002
2008-01-01,
2008-01-02,102.98000000000002
2008-01-03,103.35000000000002
2008-01-04,102.94000000000003
2008-01-07,100.63000000000002
2008-01-08,101.32000000000002
2008-01-09,99.84000000000002
2008-01-10,98.40000000000002
2008-01-11,97.81000000000002
2008-01-14,99.15000000000002
2008-01-15,97.73000000000002
2008-01-16,96.65000000000002
2008-01-17,95.86000000000003
2008-01-18,96.04000000000002
2008-01-21,
2008-01-22,95.38000000000002
2008-01-23,93.55000000000003
2008-01-24,95.58000000000003
2008-01-25,97.40000000000002
2008-01-28,98.08000000000003
2008-01-29,98.45000000000002
2008-01-30,99.13000000000002
2008-01-31,99.10000000000002
2008-02-01,96.94000000000003
2008-02-04,97.86000000000003
2008-02-05,96.23000000000002
2008-02-06,95.25000000000001
2008-02-07,96.26000000000002
2008-02-08,99.19000000000003
2008-02-11,100.66000000000003
2008-02-12,100.14000000000001
2008-02-13,100.71000000000002
2008-02-14,102.75000000000001
2008-02-15,102.32000000000002
2008-02-18,
2008-02-19,105.85000000000002
2008-02-20,105.87000000000002
2008-02-21,104.60000000000002
2008-02-22,105.05000000000003
2008-02-25,105.59000000000002
2008-02-26,107.38000000000002
2008-02-27,106.53000000000002
2008-02-28,109.29000000000002
2008-02-29,108.42000000000002
2008-03-03,108.99000000000002
2008-03-04,105.86000000000003
2008-03-05,109.66000000000003
2008-03-06,110.11000000000003
2008-03-07,108.93000000000002
2008-03-10,109.96000000000002
2008-03-11,110.83000000000003
2008-03-12,112.23000000000002
2008-03-13,113.21000000000002
2008-03-14,112.59000000000002
2008-03-17,108.41000000000003
2008-03-18,112.76000000000002
2008-03-19,107.38000000000002
2008-03-20,107.07000000000002
2008-03-21,
2008-03-24,106.67000000000002
2008-03-25,107.60000000000002
2008-03-26,110.78000000000002
2008-03-27,111.72000000000003
2008-03-28,110.39000000000001
2008-03-31,107.30000000000003
2008-04-01,106.74000000000002
2008-04-02,110.28000000000002
2008-04-03,108.84000000000002
2008-04-04,111.44000000000003
2008-04-07,113.85000000000002
2008-04-08,113.12000000000002
2008-04-09,114.98000000000002
2008-04-10,114.82000000000002
2008-04-11,115.28000000000002
2008-04-14,116.32000000000002
2008-04-15,118.30000000000003
2008-04-16,119.67000000000002
2008-04-17,119.82000000000002
2008-04-18,121.23000000000002
2008-04-21,121.73000000000003
2008-04-22,123.17000000000003
2008-04-23,123.66000000000004
2008-04-24,121.21000000000002
2008-04-25,122.99000000000002
2008-04-28,123.42000000000003
2008-04-29,120.71000000000002
2008-04-30,118.69000000000003
2008-05-01,
2008-05-02,122.06000000000002
2008-05-05,125.67000000000003
2008-05-06,127.59000000000002
2008-05-07,129.73000000000002
2008-05-08,130.54000000000002
2008-05-09,133.44
2008-05-12,131.73000000000002
2008-05-13,133.05
2008-05-14,132.36
2008-05-15,131.98000000000002
2008-05-16,134.34000000000003
2008-05-19,135.42000000000002
2008-05-20,138.8
2008-05-21,143.20000000000005
2008-05-22,139.47000000000003
2008-05-23,140.29000000000002
2008-05-26,
2008-05-27,137.60000000000002
2008-05-28,138.89000000000004
2008-05-29,135.27000000000004
2008-05-30,135.84000000000003
2008-06-02,136.75
2008-06-03,133.83000000000004
2008-06-04,131.88
2008-06-05,137.03000000000003
2008-06-06,146.81
2008-06-09,143.36
2008-06-10,141.0
2008-06-11,146.36
2008-06-12,146.84000000000003
2008-06-13,144.99
2008-06-16,145.53000000000003
2008-06-17,144.63
2008-06-18,146.71000000000004
2008-06-19,142.43
2008-06-20,144.59000000000003
2008-06-23,146.16000000000003
2008-06-24,146.71000000000004
2008-06-25,144.55
2008-06-26,149.55
2008-06-27,150.25
2008-06-30,150.38
2008-07-01,151.40000000000003
2008-07-02,153.90000000000003
2008-07-03,155.43
2008-07-04,
2008-07-07,151.95000000000005
2008-07-08,146.98000000000002
2008-07-09,146.94
2008-07-10,152.37
2008-07-11,155.28000000000003
2008-07-14,155.61
2008-07-15,149.54000000000002
2008-07-16,145.64000000000004
2008-07-17,140.45000000000005
2008-07-18,139.68
2008-07-21,141.97000000000003
2008-07-22,138.83000000000004
2008-07-23,134.81
2008-07-24,135.53000000000003
2008-07-25,133.55
2008-07-28,135.02000000000004
2008-07-29,132.5
2008-07-30,136.78000000000003
2008-07-31,134.22000000000003
2008-08-01,135.23000000000002
2008-08-04,131.32
2008-08-05,128.59000000000003
2008-08-06,127.74000000000002
2008-08-07,128.75
2008-08-08,125.04000000000003
2008-08-11,124.31000000000002
2008-08-12,122.81000000000002
2008-08-13,125.51
2008-08-14,124.65000000000002
2008-08-15,123.79000000000003
2008-08-18,122.65000000000002
2008-08-19,124.23000000000003
2008-08-20,125.44000000000001
2008-08-21,131.2
2008-08-22,124.63000000000001
2008-08-25,125.24000000000002
2008-08-26,126.07000000000001
2008-08-27,127.72000000000004
2008-08-28,125.40000000000002
2008-08-29,125.24000000000002
2008-09-01,
2008-09-02,119.90000000000002
2008-09-03,119.38000000000002
2008-09-04,117.93000000000002
2008-09-05,116.11000000000003
2008-09-08,115.96000000000002
2008-09-09,112.67000000000002
2008-09-10,111.85000000000002
2008-09-11,110.18000000000002
2008-09-12,110.55000000000003
2008-09-15,104.97000000000003
2008-09-16,100.10000000000002
2008-09-17,105.88000000000002
2008-09-18,106.53000000000002
2008-09-19,111.47000000000003
2008-09-22,117.80000000000003
2008-09-23,114.40000000000002
2008-09-24,113.95000000000002
2008-09-25,116.14000000000001
2008-09-26,115.11000000000003
2008-09-29,105.02000000000002
2008-09-30,109.19000000000003
2008-10-01,106.85000000000002
2008-10-02,102.22000000000003
2008-10-03,101.94000000000003
2008-10-06,95.64000000000001
2008-10-07,97.64000000000001
2008-10-08,97.36000000000003
2008-10-09,95.55000000000003
2008-10-10,86.92000000000002
2008-10-13,90.61000000000003
2008-10-14,87.88000000000002
2008-10-15,83.81000000000002
2008-10-16,79.19000000000003
2008-10-17,81.06000000000002
2008-10-20,83.32000000000002
2008-10-21,81.11000000000003
2008-10-22,75.68000000000002
2008-10-23,76.77000000000002
2008-10-24,73.08000000000003
2008-10-27,72.15000000000002
2008-10-28,71.66000000000001
2008-10-29,
2008-10-30,74.89000000000001
2008-10-31,76.74000000000002
2008-11-03,72.84000000000002
2008-11-04,79.46000000000002
2008-11-05,74.23000000000002
2008-11-06,69.70000000000003
2008-11-07,69.97000000000001
2008-11-10,71.34000000000002
2008-11-11,68.26000000000002
2008-11-12,65.09000000000002
2008-11-13,67.17000000000003
2008-11-14,
2008-11-17,67.56000000000002
2008-11-18,66.26000000000002
2008-11-19,66.42000000000002
2008-11-20,62.420000000000016
2008-11-21,62.88000000000001
2008-11-24,67.36000000000001
2008-11-25,64.41000000000001
2008-11-26,67.94000000000001
2008-11-27,
2008-11-28,68.01000000000002
2008-12-01,63.74000000000002
2008-12-02,61.91000000000001
2008-12-03,62.44000000000001
2008-12-04,59.95000000000002
2008-12-05,57.240000000000016
2008-12-08,60.57000000000001
2008-12-09,58.47000000000001
2008-12-10,58.19000000000001
2008-12-11,62.65000000000002
2008-12-12,61.59000000000002
2008-12-15,60.70000000000002
2008-12-16,59.98000000000002
2008-12-17,59.23000000000002
2008-12-18,57.350000000000016
2008-12-19,57.87000000000002
2008-12-22,55.11000000000002
2008-12-23,54.490000000000016
2008-12-24,51.390000000000015
2008-12-25,
2008-12-26,53.920000000000016
2008-12-29,55.960000000000015
2008-12-30,56.250000000000014
2008-12-31,61.32000000000001
2009-01-01,
2009-01-02,62.88000000000001
2009-01-05,64.75000000000001
2009-01-06,65.06000000000002
2009-01-07,61.33000000000003
2009-01-08,61.04000000000002
2009-01-09,61.280000000000015
2009-01-12,59.76000000000002
2009-01-13,61.000000000000014
2009-01-14,60.95000000000002
2009-01-15,60.93000000000002
2009-01-16,60.140000000000015
2009-01-19,
2009-01-20,56.72000000000002
2009-01-21,56.23000000000002
2009-01-22,56.490000000000016
2009-01-23,59.09000000000002
2009-01-26,57.890000000000015
2009-01-27,56.30000000000002
2009-01-28,57.70000000000002
2009-01-29,58.01000000000002
2009-01-30,57.390000000000015
2009-02-02,55.36000000000002
2009-02-03,55.420000000000016
2009-02-04,56.20000000000002
2009-02-05,57.66000000000002
2009-02-06,58.11000000000003
2009-02-09,57.96000000000002
2009-02-10,56.34000000000002
2009-02-11,56.280000000000015
2009-02-12,56.460000000000015
2009-02-13,55.11000000000002
2009-02-16,
2009-02-17,51.390000000000015
2009-02-18,49.320000000000014
2009-02-19,52.13000000000002
2009-02-20,51.490000000000016
2009-02-23,51.22000000000002
2009-02-24,52.41000000000002
2009-02-25,53.38000000000002
2009-02-26,55.88000000000002
2009-02-27,55.11000000000002
2009-03-02,51.12000000000002
2009-03-03,52.22000000000002
2009-03-04,54.48000000000002
2009-03-05,53.51000000000002
2009-03-06,54.710000000000015
2009-03-09,54.27000000000002
2009-03-10,54.37000000000002
2009-03-11,52.18000000000002
2009-03-12,55.56000000000002
2009-03-13,54.890000000000015
2009-03-16,55.77000000000002
2009-03-17,58.07000000000001
2009-03-18,59.84000000000002
2009-03-19,61.770000000000024
2009-03-20,62.33000000000003
2009-03-23,64.67000000000002
2009-03-24,64.27000000000002
2009-03-25,62.72000000000001
2009-03-26,64.11000000000003
2009-03-27,62.76000000000002
2009-03-30,59.640000000000015
2009-03-31,60.31000000000002
2009-04-01,59.13000000000001
2009-04-02,63.56000000000002
2009-04-03,63.97000000000001
2009-04-06,63.26000000000002
2009-04-07,62.300000000000026
2009-04-08,62.56000000000002
2009-04-09,64.50000000000001
2009-04-10,
2009-04-13,62.890000000000015
2009-04-14,62.62000000000002
2009-04-15,61.84000000000002
2009-04-16,62.270000000000024
2009-04-17,62.26000000000002
2009-04-20,59.12000000000002
2009-04-21,59.01000000000002
2009-04-22,59.07000000000001
2009-04-23,58.87000000000002
2009-04-24,60.38000000000001
2009-04-27,59.22000000000001
2009-04-28,58.670000000000016
2009-04-29,59.800000000000026
2009-04-30,59.920000000000016
2009-05-01,62.15000000000002
2009-05-04,64.08000000000003
2009-05-05,63.37000000000002
2009-05-06,65.01000000000002
2009-05-07,65.11000000000003
2009-05-08,66.28000000000002
2009-05-11,66.04000000000002
2009-05-12,66.29000000000002
2009-05-13,65.61000000000003
2009-05-14,65.94000000000001
2009-05-15,63.47000000000001
2009-05-18,65.71000000000002
2009-05-19,66.20000000000002
2009-05-20,67.39000000000001
2009-05-21,66.86000000000001
2009-05-22,67.46000000000002
2009-05-25,
2009-05-26,67.82000000000002
2009-05-27,68.82000000000002
2009-05-28,70.71000000000002
2009-05-29,71.79000000000002
2009-06-01,74.11000000000001
2009-06-02,74.74000000000002
2009-06-03,73.05000000000001
2009-06-04,75.43000000000002
2009-06-05,75.31000000000002
2009-06-08,75.19000000000001
2009-06-09,76.54000000000002
2009-06-10,77.44000000000001
2009-06-11,78.71000000000002
2009-06-12,78.06000000000002
2009-06-15,76.74000000000002
2009-06-16,76.39000000000001
2009-06-17,77.09000000000002
2009-06-18,77.06000000000002
2009-06-19,75.48000000000002
2009-06-22,72.96000000000002
2009-06-23,74.46000000000002
2009-06-24,74.03000000000002
2009-06-25,75.57000000000002
2009-06-26,74.51000000000002
2009-06-29,76.71000000000002
2009-06-30,75.30000000000001
2009-07-01,74.95000000000002
2009-07-02,72.75000000000001
2009-07-03,
2009-07-06,70.05000000000001
2009-07-07,69.03000000000002
2009-07-08,66.62000000000002
2009-07-09,67.06000000000002
2009-07-10,66.32000000000001
2009-07-13,66.00000000000001
2009-07-14,65.96000000000002
2009-07-15,68.36000000000001
2009-07-16,69.11000000000001
2009-07-17,70.62000000000002
2009-07-20,71.69000000000001
2009-07-21,71.86000000000001
2009-07-22,72.34000000000002
2009-07-23,74.18000000000002
2009-07-24,75.11000000000001
2009-07-27,75.06000000000002
2009-07-28,74.05000000000001
2009-07-29,70.69000000000001
2009-07-30,74.17000000000002
2009-07-31,75.79000000000002
2009-08-03,77.65000000000002
2009-08-04,78.21000000000002
2009-08-05,78.92000000000002
2009-08-06,78.72000000000001
2009-08-07,77.50000000000001
2009-08-10,77.63000000000002
2009-08-11,76.32000000000002
2009-08-12,76.83000000000001
2009-08-13,77.34000000000002
2009-08-14,74.59000000000002
2009-08-17,73.81000000000002
2009-08-18,75.76000000000002
2009-08-19,78.15000000000002
2009-08-20,77.11000000000001
2009-08-21,78.07000000000002
2009-08-24,78.34000000000002
2009-08-25,76.10000000000002
2009-08-26,75.57000000000002
2009-08-27,76.46000000000002
2009-08-28,76.75000000000001
2009-08-31,73.97000000000001
2009-09-01,72.04000000000002
2009-09-02,71.92000000000002
2009-09-03,71.74000000000002
2009-09-04,71.67000000000002
2009-09-07,
2009-09-08,74.59000000000002
2009-09-09,74.80000000000001
2009-09-10,75.20000000000002
2009-09-11,72.79000000000002
2009-09-14,72.45000000000002
2009-09-15,74.28000000000002
2009-09-16,75.84000000000002
2009-09-17,76.02000000000002
2009-09-18,75.63000000000002
2009-09-21,73.00000000000001
2009-09-22,74.81000000000002
2009-09-23,72.10000000000002
2009-09-24,68.97000000000001
2009-09-25,69.01000000000002
2009-09-28,69.76000000000002
2009-09-29,69.67000000000002
2009-09-30,73.53000000000002
2009-10-01,73.79000000000002
2009-10-02,72.92000000000002
2009-10-05,73.20000000000002
2009-10-06,73.73000000000002
2009-10-07,72.47000000000001
2009-10-08,74.73000000000002
2009-10-09,74.84000000000002
2009-10-12,76.33000000000001
2009-10-13,77.30000000000001
2009-10-14,78.19000000000001
2009-10-15,80.67000000000002
2009-10-16,81.61000000000001
2009-10-19,82.55000000000001
2009-10-20,81.71000000000002
2009-10-21,83.96000000000002
2009-10-22,83.78000000000002
2009-10-23,
2009-10-26,81.27000000000002
2009-10-27,82.14000000000001
2009-10-28,80.05000000000001
2009-10-29,82.46000000000002
2009-10-30,79.59000000000002
2009-11-02,80.72000000000001
2009-11-03,82.19000000000001
2009-11-04,82.99000000000002
2009-11-05,82.21000000000002
2009-11-06,80.02000000000002
2009-11-09,82.02000000000002
2009-11-10,81.64000000000001
2009-11-11,81.87000000000002
2009-11-12,79.53000000000002
2009-11-13,78.94000000000001
2009-11-16,
2009-11-17,84.52000000000002
2009-11-18,85.13000000000002
2009-11-19,83.39000000000001
2009-11-20,83.03000000000002
2009-11-23,83.13000000000002
2009-11-24,82.11000000000001
2009-11-25,84.37000000000002
2009-11-26,
2009-11-27,83.16000000000001
2009-11-30,84.55000000000001
2009-12-01,85.40000000000002
2009-12-02,84.17000000000002
2009-12-03,84.65000000000002
2009-12-04,83.81000000000002
2009-12-07,82.91000000000001
2009-12-08,81.31000000000002
2009-12-09,78.81000000000002
2009-12-10,78.34000000000002
2009-12-11,78.32000000000002
2009-12-14,78.31000000000002
2009-12-15,78.28000000000002
2009-12-16,79.35000000000002
2009-12-17,78.84000000000002
2009-12-18,79.63000000000002
2009-12-21,78.74000000000002
2009-12-22,79.00000000000001
2009-12-23,80.93000000000002
2009-12-24,82.36000000000001
2009-12-25,
2009-12-28,83.14000000000001
2009-12-29,83.28000000000002
2009-12-30,83.56000000000002
2009-12-31,83.22000000000001
2010-01-01,
2010-01-04,85.10000000000002
2010-01-05,
2010-01-06,87.10000000000002
2010-01-07,86.45000000000002
2010-01-08,86.86000000000001
2010-01-11,86.62000000000002
2010-01-12,84.88000000000002
2010-01-13,83.94000000000001
2010-01-14,83.97000000000001
2010-01-15,82.55000000000001
2010-01-18,
2010-01-19,83.18000000000002
2010-01-20,81.81000000000002
2010-01-21,80.06000000000002
2010-01-22,78.32000000000002
2010-01-25,79.13000000000002
2010-01-26,78.42000000000002
2010-01-27,77.42000000000002
2010-01-28,77.18000000000002
2010-01-29,76.62000000000002
2010-02-01,78.16000000000001
2010-02-02,80.79000000000002
2010-02-03,80.62000000000002
2010-02-04,76.84000000000002
2010-02-05,74.40000000000002
2010-02-08,75.10000000000002
2010-02-09,77.15000000000002
2010-02-10,77.50000000000001
2010-02-11,78.36000000000001
2010-02-12,77.37000000000002
2010-02-15,
2010-02-16,80.03000000000002
2010-02-17,80.18000000000002
2010-02-18,81.47000000000001
2010-02-19,81.72000000000001
2010-02-22,82.09000000000002
2010-02-23,
2010-02-24,81.70000000000002
2010-02-25,79.87000000000002
2010-02-26,81.25000000000001
2010-03-01,80.46000000000002
2010-03-02,81.31000000000002
2010-03-03,82.48000000000002
2010-03-04,82.19000000000001
2010-03-05,83.46000000000002
2010-03-08,83.94000000000001
2010-03-09,83.50000000000001
2010-03-10,83.79000000000002
2010-03-11,83.89000000000001
2010-03-12,82.77000000000002
2010-03-15,81.26000000000002
2010-03-16,82.84000000000002
2010-03-17,83.95000000000002
2010-03-18,83.66000000000001
2010-03-19,82.10000000000002
2010-03-22,82.77000000000002
2010-03-23,82.93000000000002
2010-03-24,81.84000000000002
2010-03-25,81.84000000000002
2010-03-26,81.30000000000001
2010-03-29,83.14000000000001
2010-03-30,83.29000000000002
2010-03-31,84.60000000000002
2010-04-01,85.93000000000002
2010-04-02,
2010-04-05,87.77000000000002
2010-04-06,88.26000000000002
2010-04-07,87.87000000000002
2010-04-08,87.65000000000002
2010-04-09,87.80000000000001
2010-04-12,87.98000000000002
2010-04-13,87.45000000000002
2010-04-14,88.80000000000001
2010-04-15,89.56000000000002
2010-04-16,88.13000000000002
2010-04-19,86.60000000000002
2010-04-20,87.16000000000001
2010-04-21,88.12000000000002
2010-04-22,88.28000000000002
2010-04-23,89.58000000000001
2010-04-26,89.46000000000002
2010-04-27,88.54000000000002
2010-04-28,88.85000000000002
2010-04-29,89.72000000000001
2010-04-30,90.76000000000002
2010-05-03,92.15000000000002
2010-05-04,88.75000000000001
2010-05-05,86.20000000000002
2010-05-06,83.30000000000001
2010-05-07,82.20000000000002
2010-05-10,84.15000000000002
2010-05-11,84.38000000000002
2010-05-12,84.91000000000001
2010-05-13,83.93000000000002
2010-05-14,80.12000000000002
2010-05-17,77.12000000000002
2010-05-18,76.39000000000001
2010-05-19,75.57000000000002
2010-05-20,73.66000000000001
2010-05-21,73.85000000000002
2010-05-24,73.66000000000001
2010-05-25,72.13000000000002
2010-05-26,74.32000000000002
2010-05-27,77.54000000000002
2010-05-28,77.33000000000001
2010-05-31,
2010-06-01,76.24000000000002
2010-06-02,77.25000000000001
2010-06-03,78.63000000000002
2010-06-04,75.26000000000002
2010-06-07,75.44000000000001
2010-06-08,75.31000000000002
2010-06-09,77.30000000000001
2010-06-10,78.64000000000001
2010-06-11,77.73000000000002
2010-06-14,78.25000000000001
2010-06-15,79.65000000000002
2010-06-16,80.49000000000002
2010-06-17,80.34000000000002
2010-06-18,80.24000000000002
2010-06-21,80.51000000000002
2010-06-22,79.64000000000001
2010-06-23,77.91000000000001
2010-06-24,77.77000000000002
2010-06-25,79.93000000000002
2010-06-28,79.64000000000001
2010-06-29,77.17000000000002
2010-06-30,76.58000000000001
2010-07-01,74.04000000000002
2010-07-02,73.17000000000002
2010-07-05,
2010-07-06,73.32000000000002
2010-07-07,75.46000000000002
2010-07-08,76.88000000000002
2010-07-09,77.27000000000002
2010-07-12,76.08000000000001
2010-07-13,78.20000000000002
2010-07-14,77.92000000000002
2010-07-15,77.54000000000002
2010-07-16,77.00000000000001
2010-07-19,77.41000000000001
2010-07-20,77.92000000000002
2010-07-21,77.18000000000002
2010-07-22,79.66000000000001
2010-07-23,79.40000000000002
2010-07-26,79.44000000000001
2010-07-27,78.00000000000001
2010-07-28,77.68000000000002
2010-07-29,79.08000000000001
2010-07-30,79.60000000000002
2010-08-02,81.91000000000001
2010-08-03,83.14000000000001
2010-08-04,83.07000000000002
2010-08-05,82.62000000000002
2010-08-06,81.44000000000001
2010-08-09,82.26000000000002
2010-08-10,81.05000000000001
2010-08-11,78.87000000000002
2010-08-12,76.40000000000002
2010-08-13,76.03000000000002
2010-08-16,75.97000000000001
2010-08-17,76.84000000000002
2010-08-18,76.39000000000001
2010-08-19,75.24000000000002
2010-08-20,74.31000000000002
2010-08-23,73.59000000000002
2010-08-24,72.31000000000002
2010-08-25,73.20000000000002
2010-08-26,74.28000000000002
2010-08-27,76.39000000000001
2010-08-30,76.26000000000002
2010-08-31,74.19000000000001
2010-09-01,75.95000000000002
2010-09-02,76.58000000000001
2010-09-03,76.38000000000002
2010-09-06,
2010-09-07,76.56000000000002
2010-09-08,
2010-09-09,76.32000000000002
2010-09-10,77.35000000000002
2010-09-13,77.96000000000002
2010-09-14,77.92000000000002
2010-09-15,77.49000000000002
2010-09-16,76.28000000000002
2010-09-17,75.76000000000002
2010-09-20,76.89000000000001
2010-09-21,75.74000000000002
2010-09-22,75.39000000000001
2010-09-23,75.63000000000002
2010-09-24,76.74000000000002
2010-09-27,76.59000000000002
2010-09-28,
2010-09-29,78.18000000000002
2010-09-30,80.04000000000002
2010-10-01,81.59000000000002
2010-10-04,81.29000000000002
2010-10-05,82.73000000000002
2010-10-06,83.08000000000001
2010-10-07,81.47000000000001
2010-10-08,82.44000000000001
2010-10-11,82.10000000000002
2010-10-12,81.54000000000002
2010-10-13,82.83000000000001
2010-10-14,82.45000000000002
2010-10-15,81.02000000000002
2010-10-18,82.89000000000001
2010-10-19,79.25000000000001
2010-10-20,81.63000000000002
2010-10-21,79.65000000000002
2010-10-22,80.78000000000002
2010-10-25,81.61000000000001
2010-10-26,81.64000000000001
2010-10-27,81.03000000000002
2010-10-28,81.27000000000002
2010-10-29,80.52000000000002
2010-11-01,82.04000000000002
2010-11-02,82.99000000000002
2010-11-03,83.78000000000002
2010-11-04,85.58000000000001
2010-11-05,85.94000000000001
2010-11-08,86.15000000000002
2010-11-09,85.81000000000002
2010-11-10,86.90000000000002
2010-11-11,86.90000000000002
2010-11-12,83.97000000000001
2010-11-15,
2010-11-16,87.72000000000001
2010-11-17,86.22000000000001
2010-11-18,87.50000000000001
2010-11-19,86.68
2010-11-22,86.44000000000001
2010-11-23,86.04000000000002
2010-11-24,88.49000000000001
2010-11-25,
2010-11-26,88.32000000000001
2010-11-29,90.00000000000001
2010-11-30,88.33000000000001
2010-12-01,90.66000000000001
2010-12-02,91.25000000000001
2010-12-03,91.50000000000001
2010-12-06,91.04000000000002
2010-12-07,91.73000000000002
2010-12-08,91.77000000000001
2010-12-09,91.70000000000002
2010-12-10,91.15000000000002
2010-12-13,92.00000000000001
2010-12-14,92.18
2010-12-15,92.88000000000001
2010-12-16,92.71000000000001
2010-12-17,92.77000000000001
2010-12-20,93.69000000000001
2010-12-21,94.03000000000002
2010-12-22,94.40000000000002
2010-12-23,95.20000000000002
2010-12-24,
2010-12-27,94.96000000000001
2010-12-28,95.37000000000002
2010-12-29,95.13000000000001
2010-12-30,94.35000000000001
2010-12-31,95.88000000000001
2011-01-03,96.28000000000002
2011-01-04,95.15000000000002
2011-01-05,96.60000000000001
2011-01-06,95.61000000000001
2011-01-07,94.45000000000002
2011-01-10,96.25000000000001
2011-01-11,97.62000000000002
2011-01-12,97.73000000000002
2011-01-13,97.43
2011-01-14,98.00000000000001
2011-01-17,
2011-01-18,97.86000000000001
2011-01-19,97.69000000000001
2011-01-20,96.40000000000002
2011-01-21,96.79000000000002
2011-01-24,96.05000000000001
2011-01-25,94.75000000000001
2011-01-26,96.71000000000001
2011-01-27,96.49000000000001
2011-01-28,99.03000000000002
2011-01-31,100.68
2011-02-01,100.69000000000001
2011-02-02,101.57000000000001
2011-02-03,101.22000000000001
2011-02-04,99.93
2011-02-07,99.54000000000002
2011-02-08,99.91000000000001
2011-02-09,100.34000000000002
2011-02-10,99.61000000000001
2011-02-11,99.06000000000002
2011-02-14,99.60000000000001
2011-02-15,97.96000000000001
2011-02-16,98.26000000000002
2011-02-17,97.77000000000001
2011-02-18,98.94000000000001
2011-02-21,
2011-02-22,101.10000000000001
2011-02-23,103.34000000000002
2011-02-24,102.35000000000001
2011-02-25,103.33000000000001
2011-02-28,102.83000000000001
2011-03-01,105.28000000000002
2011-03-02,106.55000000000001
2011-03-03,106.58000000000001
2011-03-04,107.92000000000002
2011-03-07,108.92000000000002
2011-03-08,108.15000000000002
2011-03-09,108.80000000000001
2011-03-10,106.97000000000001
2011-03-11,105.66000000000001
2011-03-14,105.62000000000002
2011-03-15,101.40000000000002
2011-03-16,102.42000000000002
2011-03-17,105.71000000000001
2011-03-18,105.10000000000001
2011-03-21,106.52000000000001
2011-03-22,
2011-03-23,108.26000000000002
2011-03-24,108.41000000000001
2011-03-25,108.42000000000002
2011-03-28,107.29000000000002
2011-03-29,107.86000000000001
2011-03-30,107.71000000000001
2011-03-31,109.69000000000001
2011-04-01,110.71000000000001
2011-04-04,111.61000000000001
2011-04-05,111.75000000000001
2011-04-06,112.13000000000001
2011-04-07,113.23000000000002
2011-04-08,115.54000000000002
2011-04-11,
2011-04-12,110.05000000000001
2011-04-13,110.71000000000001
2011-04-14,111.12000000000002
2011-04-15,112.50000000000001
2011-04-18,110.03000000000002
2011-04-19,110.58000000000001
2011-04-20,113.61000000000001
2011-04-21,114.40000000000002
2011-04-22,
2011-04-25,114.30000000000001
2011-04-26,114.44000000000001
2011-04-27,115.00000000000001
2011-04-28,115.03000000000002
2011-04-29,116.09000000000002
2011-05-02,115.69000000000001
2011-05-03,113.31000000000002
2011-05-04,111.62000000000002
2011-05-05,102.36000000000001
2011-05-06,100.08000000000001
2011-05-09,105.33000000000001
2011-05-10,106.88000000000001
2011-05-11,100.98000000000002
2011-05-12,101.82000000000001
2011-05-13,102.59000000000002
2011-05-16,100.50000000000001
2011-05-17,100.15000000000002
2011-05-18,102.88000000000001
2011-05-19,101.64000000000001
2011-05-20,102.72000000000001
2011-05-23,100.63000000000001
2011-05-24,102.57000000000001
2011-05-25,104.30000000000001
2011-05-26,103.60000000000001
2011-05-27,103.92000000000002
2011-05-30,
2011-05-31,105.93
2011-06-01,103.64000000000001
2011-06-02,104.02000000000001
2011-06-03,103.90000000000002
2011-06-06,102.67000000000002
2011-06-07,102.87000000000002
2011-06-08,104.27000000000001
2011-06-09,105.21000000000001
2011-06-10,102.95000000000002
2011-06-13,100.91000000000001
2011-06-14,102.72000000000001
2011-06-15,98.16000000000001
2011-06-16,98.25000000000001
2011-06-17,96.34000000000002
2011-06-20,96.55000000000001
2011-06-21,97.02000000000001
2011-06-22,98.51000000000002
2011-06-23,94.40000000000002
2011-06-24,94.65000000000002
2011-06-27,94.08000000000001
2011-06-28,96.42000000000002
2011-06-29,98.17000000000002
2011-06-30,98.89000000000001
2011-07-01,98.50000000000001
2011-07-04,
2011-07-05,100.19000000000001
2011-07-06,99.80000000000001
2011-07-07,101.88000000000001
2011-07-08,99.59000000000002
2011-07-11,98.55000000000001
2011-07-12,100.60000000000001
2011-07-13,101.23000000000002
2011-07-14,99.01000000000002
2011-07-15,100.35000000000001
2011-07-18,98.98000000000002
2011-07-19,100.50000000000001
2011-07-20,101.02000000000001
2011-07-21,101.61000000000001
2011-07-22,102.30000000000001
2011-07-25,101.84000000000002
2011-07-26,102.24000000000001
2011-07-27,100.18
2011-07-28,100.18
2011-07-29,98.44000000000001
2011-08-01,97.63000000000001
2011-08-02,96.44000000000001
2011-08-03,94.60000000000001
2011-08-04,89.32000000000001
2011-08-05,89.65000000000002
2011-08-08,84.06000000000002
2011-08-09,81.97000000000001
2011-08-10,85.50000000000001
2011-08-11,88.18
2011-08-12,87.80000000000001
2011-08-15,90.21000000000001
2011-08-16,88.92000000000002
2011-08-17,89.78000000000002
2011-08-18,84.55000000000001
2011-08-19,84.53000000000002
2011-08-22,86.39000000000001
2011-08-23,87.47000000000001
2011-08-24,87.30000000000001
2011-08-25,87.38000000000001
2011-08-26,87.42000000000002
2011-08-29,89.23000000000002
2011-08-30,90.86000000000001
2011-08-31,90.93
2011-09-01,90.98000000000002
2011-09-02,88.49000000000001
2011-09-05,
2011-09-06,88.06000000000002
2011-09-07,91.22000000000001
2011-09-08,90.85000000000001
2011-09-09,89.04000000000002
2011-09-12,89.82000000000001
2011-09-13,91.75000000000001
2011-09-14,90.52000000000001
2011-09-15,91.17000000000002
2011-09-16,89.80000000000001
2011-09-19,87.39000000000001
2011-09-20,88.53000000000002
2011-09-21,87.54000000000002
2011-09-22,82.11000000000001
2011-09-23,81.48000000000002
2011-09-26,81.84000000000002
2011-09-27,86.04000000000002
2011-09-28,82.82000000000001
2011-09-29,83.70000000000002
2011-09-30,80.69000000000001
2011-10-03,79.19000000000001
2011-10-04,77.23000000000002
2011-10-05,81.19000000000001
2011-10-06,84.16000000000001
2011-10-07,84.53000000000002
2011-10-10,86.95000000000002
2011-10-11,87.37000000000002
2011-10-12,87.14000000000001
2011-10-13,85.81000000000002
2011-10-14,88.36000000000001
2011-10-17,87.98000000000002
2011-10-18,89.89000000000001
2011-10-19,87.65000000000002
2011-10-20,87.43
2011-10-21,88.76000000000002
2011-10-24,92.63000000000001
2011-10-25,94.53000000000002
2011-10-26,91.56000000000002
2011-10-27,95.32000000000001
2011-10-28,94.68
2011-10-31,94.55000000000001
2011-11-01,93.55000000000001
2011-11-02,93.87000000000002
2011-11-03,95.43
2011-11-04,95.62000000000002
2011-11-07,96.88000000000001
2011-11-08,98.16000000000001
2011-11-09,97.10000000000001
2011-11-10,99.14000000000001
2011-11-11,100.35000000000001
2011-11-14,
2011-11-15,94.4
2011-11-16,96.80000000000001
2011-11-17,93.93
2011-11-18,93.30000000000001
2011-11-21,92.94000000000001
2011-11-22,94.41000000000001
2011-11-23,92.78
2011-11-24,
2011-11-25,92.27000000000001
2011-11-28,93.49000000000001
2011-11-29,94.15
2011-11-30,95.08
2011-12-01,95.59
2011-12-02,96.14
2011-12-05,96.38000000000001
2011-12-06,96.83
2011-12-07,96.53
2011-12-08,94.99000000000001
2011-12-09,95.4
2011-12-12,94.30000000000001
2011-12-13,96.08
2011-12-14,91.63000000000001
2011-12-15,90.82000000000001
2011-12-16,90.52000000000001
2011-12-19,90.36
2011-12-20,93.28
2011-12-21,94.68
2011-12-22,95.23
2011-12-23,95.28
2011-12-26,
2011-12-27,96.53
2011-12-28,95.27000000000001
2011-12-29,95.73
2011-12-30,95.12
2012-01-02,
2012-01-03,98.30000000000001
2012-01-04,99.17
2012-01-05,98.17
2012-01-06,98.5
2012-01-09,98.66000000000001
2012-01-10,99.12
2012-01-11,98.17
2012-01-12,96.55000000000001
2012-01-13,96.51
2012-01-16,
2012-01-17,98.24000000000001
2012-01-18,97.78
2012-01-19,98.12
2012-01-20,96.49000000000001
2012-01-23,97.53
2012-01-24,97.35000000000001
2012-01-25,97.71000000000001
2012-01-26,98.13000000000001
2012-01-27,97.95
2012-01-30,97.44000000000001
2012-01-31,97.29
2012-02-01,96.84
2012-02-02,95.98
2012-02-03,97.54
2012-02-06,97.5
2012-02-07,98.52000000000001
2012-02-08,99.31
2012-02-09,100.39
2012-02-10,99.19000000000001
2012-02-13,100.98
2012-02-14,100.64
2012-02-15,101.14
2012-02-16,101.72
2012-02-17,102.06
2012-02-20,
2012-02-21,104.57000000000001
2012-02-22,104.51
2012-02-23,105.89
2012-02-24,106.85000000000001
2012-02-27,106.16000000000001
2012-02-28,104.5
2012-02-29,104.87
2012-03-01,106.2
2012-03-02,104.72
2012-03-05,104.84
2012-03-06,103.45
2012-03-07,104.94000000000001
2012-03-08,105.32000000000001
2012-03-09,105.99000000000001
2012-03-12,
2012-03-13,105.82000000000001
2012-03-14,104.87
2012-03-15,104.57000000000001
2012-03-16,106.18
2012-03-19,106.80000000000001
2012-03-20,104.82000000000001
2012-03-21,105.76
2012-03-22,104.10000000000001
2012-03-23,105.56
2012-03-26,105.92
2012-03-27,106.30000000000001
2012-03-28,104.59
2012-03-29,102.03
2012-03-30,102.24000000000001
2012-04-02,104.52000000000001
2012-04-03,103.5
2012-04-04,101.13000000000001
2012-04-05,102.65
2012-04-06,102.65
2012-04-09,102.04
2012-04-10,100.57000000000001
2012-04-11,101.79
2012-04-12,102.60000000000001
2012-04-13,102.05000000000001
2012-04-16,101.71000000000001
2012-04-17,102.87
2012-04-18,101.63000000000001
2012-04-19,101.28
2012-04-20,102.25
2012-04-23,101.72
2012-04-24,102.0
2012-04-25,102.42
2012-04-26,102.89
2012-04-27,103.12
2012-04-30,102.94000000000001
2012-05-01,104.03
2012-05-02,103.15
2012-05-03,100.84
2012-05-04,96.82000000000001
2012-05-07,96.31
2012-05-08,95.5
2012-05-09,95.26
2012-05-10,95.45
2012-05-11,94.62
2012-05-14,93.30000000000001
2012-05-15,92.59
2012-05-16,91.42
2012-05-17,91.01
2012-05-18,89.96000000000001
2012-05-21,90.99000000000001
2012-05-22,90.09
2012-05-23,88.26
2012-05-24,88.86
2012-05-25,89.09
2012-05-28,
2012-05-29,89.13000000000001
2012-05-30,86.15
2012-05-31,84.92
2012-06-01,81.72
2012-06-04,82.34
2012-06-05,82.54
2012-06-06,83.54
2012-06-07,83.43
2012-06-08,82.78
2012-06-11,81.32000000000001
2012-06-12,81.9
2012-06-13,81.18
2012-06-14,82.4
2012-06-15,82.59
2012-06-18,81.89
2012-06-19,82.68
2012-06-20,80.05000000000001
2012-06-21,76.84
2012-06-22,78.33
2012-06-25,77.84
2012-06-26,78.05000000000001
2012-06-27,78.89
2012-06-28,76.48
2012-06-29,83.68
2012-07-02,82.44000000000001
2012-07-03,86.23
2012-07-04,
2012-07-05,85.83
2012-07-06,83.14
2012-07-09,84.67
2012-07-10,82.69000000000001
2012-07-11,84.55000000000001
2012-07-12,84.74000000000001
2012-07-13,85.77000000000001
2012-07-16,87.07000000000001
2012-07-17,87.68
2012-07-18,88.21000000000001
2012-07-19,90.84
2012-07-20,89.72
2012-07-23,86.09
2012-07-24,86.44000000000001
2012-07-25,86.95
2012-07-26,87.4
2012-07-27,88.24000000000001
2012-07-30,87.92
2012-07-31,86.21000000000001
2012-08-01,87.0
2012-08-02,85.27000000000001
2012-08-03,89.34
2012-08-06,90.16000000000001
2012-08-07,91.65
2012-08-08,91.4
2012-08-09,91.36
2012-08-10,90.84
2012-08-13,90.77000000000001
2012-08-14,91.47
2012-08-15,92.28
2012-08-16,93.52000000000001
2012-08-17,93.92
2012-08-20,93.92
2012-08-21,94.56
2012-08-22,94.9
2012-08-23,93.99000000000001
2012-08-24,93.80000000000001
2012-08-27,93.17
2012-08-28,93.97
2012-08-29,93.15
2012-08-30,92.32000000000001
2012-08-31,94.08
2012-09-03,
2012-09-04,92.99000000000001
2012-09-05,93.04
2012-09-06,93.17
2012-09-07,94.07000000000001
2012-09-10,94.22
2012-09-11,94.83
2012-09-12,94.67
2012-09-13,95.93
2012-09-14,96.64
2012-09-17,94.26
2012-09-18,92.93
2012-09-19,89.60000000000001
2012-09-20,89.75
2012-09-21,90.22
2012-09-24,89.26
2012-09-25,88.72
2012-09-26,87.35000000000001
2012-09-27,89.22
2012-09-28,89.57000000000001
2012-10-01,89.86
2012-10-02,89.28
2012-10-03,85.53
2012-10-04,89.08
2012-10-05,87.28
2012-10-08,86.74000000000001
2012-10-09,89.79
2012-10-10,88.65
2012-10-11,89.51
2012-10-12,89.29
2012-10-15,89.33
2012-10-16,89.55000000000001
2012-10-17,89.60000000000001
2012-10-18,89.54
2012-10-19,87.45
2012-10-22,85.66000000000001
2012-10-23,83.68
2012-10-24,82.74000000000001
2012-10-25,83.06
2012-10-26,83.29
2012-10-29,82.55000000000001
2012-10-30,82.69000000000001
2012-10-31,83.25
2012-11-01,84.10000000000001
2012-11-02,81.87
2012-11-05,82.66000000000001
2012-11-06,85.72
2012-11-07,81.45
2012-11-08,82.10000000000001
2012-11-09,83.08
2012-11-12,82.58
2012-11-13,82.39
2012-11-14,83.33
2012-11-15,82.46000000000001
2012-11-16,83.68
2012-11-19,85.49000000000001
2012-11-20,83.74000000000001
2012-11-21,84.45000000000002
2012-11-22,
2012-11-23,85.53000000000002
2012-11-26,84.81000000000002
2012-11-27,84.22000000000001
2012-11-28,83.67000000000002
2012-11-29,84.83000000000001
2012-11-30,85.54
2012-12-03,85.9
2012-12-04,85.47000000000001
2012-12-05,85.21000000000001
2012-12-06,83.56000000000002
2012-12-07,83.23000000000002
2012-12-10,82.82000000000001
2012-12-11,82.95000000000002
2012-12-12,83.52000000000001
2012-12-13,82.51
2012-12-14,83.66000000000001
2012-12-17,83.46000000000001
2012-12-18,84.30000000000001
2012-12-19,85.72000000000001
2012-12-20,85.87000000000002
2012-12-21,84.78000000000002
2012-12-24,84.75000000000001
2012-12-25,
2012-12-26,86.45000000000002
2012-12-27,86.4
2012-12-28,86.30000000000001
2012-12-31,87.06000000000002
2013-01-01,
2013-01-02,87.86000000000001
2013-01-03,87.59000000000002
2013-01-04,87.43
2013-01-07,87.69000000000001
2013-01-08,87.97000000000001
2013-01-09,88.08000000000001
2013-01-10,88.29
2013-01-11,87.73000000000002
2013-01-14,88.38000000000001
2013-01-15,87.46000000000001
2013-01-16,88.17000000000002
2013-01-17,89.10000000000001
2013-01-18,89.43
2013-01-21,
2013-01-22,89.91000000000001
2013-01-23,89.16000000000001
2013-01-24,89.79
2013-01-25,89.54
2013-01-28,90.03000000000002
2013-01-29,90.73000000000002
2013-01-30,91.07000000000001
2013-01-31,91.14000000000001
2013-02-01,91.68
2013-02-04,90.55000000000001
2013-02-05,91.17000000000002
2013-02-06,91.33000000000001
2013-02-07,90.99000000000001
2013-02-08,91.04
2013-02-11,91.75000000000001
2013-02-12,92.03000000000002
2013-02-13,91.66000000000001
2013-02-14,91.87000000000002
2013-02-15,90.74000000000001
2013-02-18,
2013-02-19,91.12000000000002
2013-02-20,89.38000000000001
2013-02-21,87.14000000000001
2013-02-22,87.45000000000002
2013-02-25,87.53000000000002
2013-02-26,86.94000000000001
2013-02-27,86.83000000000001
2013-02-28,86.21000000000001
2013-03-01,85.12000000000002
2013-03-04,84.55000000000001
2013-03-05,85.23000000000002
2013-03-06,84.68
2013-03-07,85.46000000000001
2013-03-08,85.84000000000002
2013-03-11,85.76
2013-03-12,85.96000000000001
2013-03-13,85.68
2013-03-14,86.08000000000001
2013-03-15,86.55000000000001
2013-03-18,86.79
2013-03-19,85.36000000000001
2013-03-20,86.30000000000001
2013-03-21,85.50000000000001
2013-03-22,86.34000000000002
2013-03-25,87.37000000000002
2013-03-26,88.72000000000001
2013-03-27,88.95000000000002
2013-03-28,89.58000000000001
2013-03-29,
2013-04-01,89.84000000000002
2013-04-02,89.97000000000001
2013-04-03,87.43
2013-04-04,86.39000000000001
2013-04-05,85.77000000000001
2013-04-08,86.44000000000001
2013-04-09,87.21000000000001
2013-04-10,87.64000000000001
2013-04-11,86.65
2013-04-12,84.72000000000001
2013-04-15,82.27000000000001
2013-04-16,82.34000000000002
2013-04-17,80.13000000000001
2013-04-18,80.84000000000002
2013-04-19,81.16000000000001
2013-04-22,82.36000000000001
2013-04-23,82.48000000000002
2013-04-24,84.36000000000001
2013-04-25,86.37000000000002
2013-04-26,85.59000000000002
2013-04-29,86.77000000000001
2013-04-30,85.80000000000001
2013-05-01,83.50000000000001
2013-05-02,86.32000000000001
2013-05-03,87.67000000000002
2013-05-06,88.35000000000001
2013-05-07,87.92000000000002
2013-05-08,88.66000000000001
2013-05-09,88.72000000000001
2013-05-10,88.37000000000002
2013-05-13,87.58000000000001
2013-05-14,86.91000000000001
2013-05-15,87.09000000000002
2013-05-16,87.92000000000002
2013-05-17,88.57000000000001
2013-05-20,89.07000000000001
2013-05-21,88.46000000000001
2013-05-22,86.88000000000001
2013-05-23,86.76
2013-05-24,86.76
2013-05-27,
2013-05-28,87.64000000000001
2013-05-29,85.98000000000002
2013-05-30,86.37000000000002
2013-05-31,84.97000000000001
2013-06-03,86.45000000000002
2013-06-04,86.48000000000002
2013-06-05,86.73000000000002
2013-06-06,87.55000000000001
2013-06-07,88.70000000000002
2013-06-10,88.58000000000001
2013-06-11,88.11000000000001
2013-06-12,88.54
2013-06-13,89.32000000000001
2013-06-14,90.36000000000001
2013-06-17,90.48000000000002
2013-06-18,90.95000000000002
2013-06-19,90.91000000000001
2013-06-20,87.35000000000001
2013-06-21,85.78000000000002
2013-06-24,86.87000000000002
2013-06-25,87.05000000000001
2013-06-26,87.21000000000001
2013-06-27,88.57000000000001
2013-06-28,88.07000000000001
2013-07-01,89.15
2013-07-02,90.17000000000002
2013-07-03,91.59000000000002
2013-07-04,
2013-07-05,92.80000000000001
2013-07-08,92.89000000000001
2013-07-09,93.16000000000001
2013-07-10,94.39000000000001
2013-07-11,94.02000000000001
2013-07-12,95.00000000000001
2013-07-15,95.25000000000001
2013-07-16,95.24000000000001
2013-07-17,95.84000000000002
2013-07-18,96.77000000000001
2013-07-19,96.37000000000002
2013-07-22,96.05000000000001
2013-07-23,96.33000000000001
2013-07-24,94.95000000000002
2013-07-25,95.47000000000001
2013-07-26,95.11000000000001
2013-07-29,95.10000000000001
2013-07-30,94.18
2013-07-31,95.34000000000002
2013-08-01,97.4
2013-08-02,96.92000000000002
2013-08-05,96.77000000000001
2013-08-06,95.80000000000001
2013-08-07,95.18
2013-08-08,94.22000000000001
2013-08-09,96.07000000000001
2013-08-12,96.66000000000001
2013-08-13,97.47000000000001
2013-08-14,97.66000000000001
2013-08-15,98.33000000000001
2013-08-16,98.86000000000001
2013-08-19,98.42000000000002
2013-08-20,97.28000000000002
2013-08-21,96.11000000000001
2013-08-22,96.95000000000002
2013-08-23,98.22000000000001
2013-08-26,97.85000000000001
2013-08-27,100.59000000000002
2013-08-28,101.53000000000002
2013-08-29,100.29
2013-08-30,99.4
2013-09-02,
2013-09-03,100.11000000000001
2013-09-04,99.08000000000001
2013-09-05,100.02000000000001
2013-09-06,101.64000000000001
2013-09-09,100.51
2013-09-10,98.61000000000001
2013-09-11,98.78000000000002
2013-09-12,99.83000000000001
2013-09-13,99.65
2013-09-16,98.51
2013-09-17,97.15
2013-09-18,99.57000000000001
2013-09-19,98.21000000000001
2013-09-20,97.4
2013-09-23,96.41000000000001
2013-09-24,96.17000000000002
2013-09-25,95.74000000000001
2013-09-26,96.21000000000001
2013-09-27,96.03000000000002
2013-09-30,95.55000000000001
2013-10-01,95.09000000000002
2013-10-02,97.07000000000001
2013-10-03,96.41000000000001
2013-10-04,96.96000000000001
2013-10-07,96.57000000000001
2013-10-08,97.05000000000001
2013-10-09,94.98000000000002
2013-10-10,96.53000000000002
2013-10-11,95.64000000000001
2013-10-14,95.96000000000001
2013-10-15,94.82000000000001
2013-10-16,96.10000000000001
2013-10-17,94.60000000000001
2013-10-18,94.79
2013-10-21,93.39000000000001
2013-10-22,91.97000000000001
2013-10-23,90.63000000000001
2013-10-24,90.74000000000001
2013-10-25,91.71000000000001
2013-10-28,92.31000000000002
2013-10-29,91.94000000000001
2013-10-30,90.36000000000001
2013-10-31,89.94000000000001
2013-11-01,88.36000000000001
2013-11-04,88.16000000000001
2013-11-05,87.11000000000001
2013-11-06,88.54
2013-11-07,87.97000000000001
2013-11-08,88.07000000000001
2013-11-11,88.76
2013-11-12,86.82000000000001
2013-11-13,87.51
2013-11-14,87.56000000000002
2013-11-15,87.39000000000001
2013-11-18,86.69000000000001
2013-11-19,87.04
2013-11-20,87.12
2013-11-21,87.86
2013-11-22,87.95
2013-11-25,87.78
2013-11-26,87.63
2013-11-27,87.04
2013-11-28,86.97875
2013-11-29,87.19
2013-12-02,87.67999999999999
2013-12-03,87.88
2013-12-04,88.33
2013-12-05,88.6
2013-12-06,88.69
2013-12-09,88.33
2013-12-10,88.72
2013-12-11,88.62
2013-12-12,88.44
2013-12-13,87.42
2013-12-16,87.96
2013-12-17,87.71
2013-12-18,87.59
2013-12-19,87.81
2013-12-20,88.15
2013-12-23,88.42999999999999
2013-12-24,88.69
2013-12-25,
2013-12-26,88.98
2013-12-27,89.23
2013-12-30,89.2
2013-12-31,89.11
2014-01-01,
2014-01-02,87.14
2014-01-03,86.3
2014-01-06,86.01
2014-01-07,85.62
2014-01-08,84.56
2014-01-09,84.42
2014-01-10,84.54
2014-01-13,83.71
2014-01-14,84.05
2014-01-15,85.11
2014-01-16,84.84
2014-01-17,85.13
2014-01-20,
2014-01-21,85.86
2014-01-22,86.77
2014-01-23,86.56
2014-01-24,86.48
2014-01-27,86.09
2014-01-28,86.65
2014-01-29,86.75
2014-01-30,86.94
2014-01-31,86.41
2014-02-03,86.05
2014-02-04,86.74
2014-02-05,87.02
2014-02-06,87.91
2014-02-07,89.12
2014-02-10,89.06
2014-02-11,89.51
2014-02-12,89.89
2014-02-13,90.06
2014-02-14,90.17
2014-02-17,
2014-02-18,91.17
2014-02-19,91.22
2014-02-20,91.57
2014-02-21,91.26
2014-02-24,91.44
2014-02-25,90.83
2014-02-26,91.13
2014-02-27,91.08
2014-02-28,91.48
2014-03-03,92.58
2014-03-04,91.66
2014-03-05,90.31
2014-03-06,91.21
2014-03-07,91.5075
2014-03-10,90.73
2014-03-11,90.3
2014-03-12,89.62
2014-03-13,89.39875
2014-03-14,89.9925
2014-03-17,88.89
2014-03-18,89.2775
2014-03-19,89.06
2014-03-20,89.2
2014-03-21,89.99
2014-03-24,
2014-03-25,89.85
2014-03-26,90.31
2014-03-27,91.14
2014-03-28,91.52
2014-03-31,91.62
2014-04-01,90.15
2014-04-02,90.16
2014-04-03,90.9
2014-04-04,
2014-04-07,91.17999999999999
2014-04-08,
2014-04-09,
2014-04-10,92.74
2014-04-11,92.77
2014-04-14,93.35
2014-04-15,93.27
2014-04-16,93.63
2014-04-17,93.88
2014-04-18,
2014-04-21,94.1
2014-04-22,93.11
2014-04-23,93.17999999999999
2014-04-24,93.52
2014-04-25,92.42999999999999
2014-04-28,91.86125
2014-04-29,
2014-04-30,91.45
2014-05-01,91.02
2014-05-02,91.14
2014-05-05,90.69
2014-05-06,90.62
2014-05-07,91.67
2014-05-08,91.47
2014-05-09,91.25
2014-05-12,91.87
2014-05-13,92.89
2014-05-14,93.26
2014-05-15,93.01
2014-05-16,93.42
2014-05-19,93.55
2014-05-20,94.07
2014-05-21,94.92
2014-05-22,95.13
2014-05-23,95.45
2014-05-26,
2014-05-27,95.125
2014-05-28,94.57
2014-05-29,94.92
2014-05-30,94.51
2014-06-02,94.34
2014-06-03,94.7
2014-06-04,
2014-06-05,94.6
2014-06-06,94.58
2014-06-09,95.77
2014-06-10,95.95
2014-06-11,96.06
2014-06-12,97.38000000000001
2014-06-13,97.7
2014-06-16,98.24
2014-06-17,97.81
2014-06-18,98.33
2014-06-19,99.035
2014-06-20,98.96
2014-06-23,98.77
2014-06-24,98.86
2014-06-25,99.35
2014-06-26,98.61
2014-06-27,98.77
2014-06-30,98.64
2014-07-01,98.57
2014-07-02,97.51
2014-07-03,97.235
2014-07-04,97.39999999999999
2014-07-07,97.04
2014-07-08,96.79
2014-07-09,95.81
2014-07-10,96.53
2014-07-11,94.69
2014-07-14,95.36
2014-07-15,94.11
2014-07-16,94.87
2014-07-17,95.64
2014-07-18,95.27
2014-07-21,96.16
2014-07-22,95.79
2014-07-23,96.13
2014-07-24,95.6
2014-07-25,95.595
2014-07-28,94.99
2014-07-29,94.33999999999999
2014-07-30,94.21499999999999
2014-07-31,
2014-08-01,
2014-08-04,
2014-08-05,
2014-08-06,91.95
2014-08-07,92.33999999999999
2014-08-08,92.17999999999999
2014-08-11,92.49
2014-08-12,91.85
2014-08-13,92.0
2014-08-14,89.6
2014-08-15,90.36
2014-08-18,89.22
2014-08-19,88.665
2014-08-20,88.87
2014-08-21,89.46
2014-08-22,89.24
2014-08-25,89.08
2014-08-26,89.45
2014-08-27,89.35
2014-08-28,89.8
2014-08-29,90.71
2014-09-01,90.365
2014-09-02,88.4
2014-09-03,90.3
2014-09-04,89.76
2014-09-05,88.91
2014-09-08,88.23
2014-09-09,87.87
2014-09-10,86.95
2014-09-11,88.03
2014-09-12,87.06
2014-09-15,87.57
2014-09-16,89.33
2014-09-17,88.64
2014-09-18,87.71
2014-09-19,87.63
2014-09-22,86.61
2014-09-23,87.17
2014-09-24,88.64
2014-09-25,88.12
2014-09-26,88.9
2014-09-29,89.7
2014-09-30,86.88
2014-10-01,86.13
2014-10-02,86.46
2014-10-03,85.0
2014-10-06,85.495
2014-10-07,85.37
2014-10-08,84.84
2014-10-09,83.16
2014-10-10,83.4
2014-10-13,83.01
2014-10-14,80.22
2014-10-15,79.14
2014-10-16,79.9
2014-10-17,80.34
2014-10-20,79.43
2014-10-21,79.66
2014-10-22,78.87
2014-10-23,80.24
2014-10-24,80.49
2014-10-27,79.74
2014-10-28,80.32
2014-10-29,81.03
2014-10-30,80.33
2014-10-31,80.56
2014-11-03,79.14
2014-11-04,78.12
2014-11-05,78.97
2014-11-06,78.69
2014-11-07,79.06
2014-11-10,78.37
2014-11-11,78.3
2014-11-12,77.66
2014-11-13,75.26
2014-11-14,76.26
2014-11-17,76.09
2014-11-18,75.29
2014-11-19,74.91
2014-11-20,75.79
2014-11-21,77.0
2014-11-24,76.24
2014-11-25,74.58
2014-11-26,74.46
2014-11-27,70.795
2014-11-28,68.32
2014-12-01,70.94
2014-12-02,69.44
2014-12-03,69.28
2014-12-04,68.74
2014-12-05,67.83
2014-12-08,65.47
2014-12-09,66.01
2014-12-10,64.14
2014-12-11,63.22
2014-12-12,61.43
2014-12-15,59.52
2014-12-16,59.48
2014-12-17,59.79
2014-12-18,58.53
2014-12-19,61.45
2014-12-22,59.7
2014-12-23,61.39
2014-12-24,60.77
2014-12-25,
2014-12-26,
2014-12-29,59.08
2014-12-30,59.23
2014-12-31,60.04
2015-01-01,
2015-01-02,58.96
2015-01-05,56.72
2015-01-06,54.79
2015-01-07,54.91
2015-01-08,55.4
2015-01-09,55.16
2015-01-12,53.42
2015-01-13,53.85
2015-01-14,54.78
2015-01-15,53.27
2015-01-16,54.87
2015-01-19,54.205
2015-01-20,53.05
2015-01-21,53.73
2015-01-22,53.54
2015-01-23,53.25
2015-01-26,53.17
2015-01-27,53.98
2015-01-28,53.13
2015-01-29,53.3
2015-01-30,56.06
2015-02-02,58.15
2015-02-03,60.51
2015-02-04,58.0
2015-02-05,59.31
2015-02-06,60.11
2015-02-09,60.88
2015-02-10,59.56
2015-02-11,58.78
2015-02-12,60.29
2015-02-13,60.78
2015-02-16,60.2
2015-02-17,60.99
2015-02-18,59.56
2015-02-19,59.01
2015-02-20,58.77
2015-02-23,58.21
2015-02-24,58.16
2015-02-25,59.89
2015-02-26,58.62
2015-02-27,59.435
2015-03-02,59.0
2015-03-03,59.82
2015-03-04,59.33
2015-03-05,59.24
2015-03-06,58.35
2015-03-09,57.77
2015-03-10,56.67
2015-03-11,56.93
2015-03-12,56.49
2015-03-13,54.73
2015-03-16,53.91
2015-03-17,52.64
2015-03-18,55.42
2015-03-19,53.25
2015-03-20,54.23
2015-03-23,54.62
2015-03-24,54.45
2015-03-25,55.35
2015-03-26,57.55
2015-03-27,55.06
2015-03-30,55.55
2015-03-31,54.75
2015-04-01,56.17
2015-04-02,55.56
2015-04-03,
2015-04-06,57.435
2015-04-07,58.2
2015-04-08,56.32
2015-04-09,56.65
2015-04-10,57.49
2015-04-13,57.87
2015-04-14,58.33
2015-04-15,60.4
2015-04-16,61.32
2015-04-17,60.93
2015-04-20,61.42
2015-04-21,60.54
2015-04-22,60.739999999999995