SNID,norm_MJD,1stDet,MJD,parsnip_type,BAND_r,BAND_i,BAND_g
b'1000052',58967,58943.36,58967.49,1,17.1500244140625,17.044857025146484,17.512956619262695
b'1000128',59312,59309.188,59312.38,1,16.388811111450195,16.71626853942871,16.23586654663086
b'1000128',59313,59309.188,59313.3362,1,16.334646224975586,16.663766860961914,16.2012939453125
b'1000128',59314,59309.188,59314.29,1,16.31827163696289,16.632835388183594,16.16537094116211
b'1000128',59315,59309.188,59315.236666666664,1,16.28337287902832,16.59443473815918,16.155986785888672
b'1000128',59316,59309.188,59316.41,1,16.27469825744629,16.587528228759766,16.139875411987305
b'1000128',59317,59309.188,59317.230200000005,1,16.248451232910156,16.56781005859375,16.145153045654297
b'1000128',59318,59309.188,59318.2475,1,16.259260177612305,16.552352905273438,16.15534210205078
b'1000128',59319,59309.188,59319.2475,1,16.261085510253906,16.54978370666504,16.149829864501953
b'1000128',59320,59309.188,59320.2476,1,16.24968910217285,16.5299129486084,16.158506393432617
b'1000128',59321,59309.188,59321.25,1,16.257246017456055,16.49451446533203,16.182064056396484
b'1000128',59322,59309.188,59322.24483333333,1,16.260848999023438,16.466773986816406,16.193649291992188
b'1000128',59324,59309.188,59324.23416666667,1,16.237865447998047,16.453824996948242,16.200275421142578
b'1000128',59328,59309.188,59328.277,1,16.182836532592773,16.391555786132812,16.3342227935791
b'1000128',59332,59309.188,59332.3,1,16.21075439453125,16.393634796142578,16.47153091430664
b'1000128',59333,59309.188,59333.32,1,16.20342254638672,16.365596771240234,16.477413177490234
b'1000128',59334,59309.188,59334.32833333333,1,16.239301681518555,16.384140014648438,16.51066017150879
b'1000128',59335,59309.188,59335.41,1,16.232725143432617,16.38372802734375,16.517358779907227
b'1000128',59337,59309.188,59337.27,1,16.245824813842773,16.389652252197266,16.55994415283203
b'1000128',59338,59309.188,59338.27,1,16.242252349853516,16.38237953186035,16.591794967651367
b'1000925',59315,59315.2,59315.236666666664,2,19.950220108032227,20.187519073486328,19.99703598022461
b'1000925',59316,59315.2,59316.41,2,18.84505844116211,19.15056610107422,19.028278350830078
b'1000925',59317,59315.2,59317.230200000005,2,18.440563201904297,18.631942749023438,18.596538543701172
b'1000925',59318,59315.2,59318.2475,2,18.00934410095215,18.249191284179688,18.267601013183594
b'1000925',59319,59315.2,59319.2475,2,17.697242736816406,17.90106201171875,17.9754695892334
b'1000925',59320,59315.2,59320.2476,2,17.49163055419922,17.689411163330078,17.693603515625
b'1000925',59321,59315.2,59321.25,2,17.287883758544922,17.462017059326172,17.44156265258789
b'1000925',59322,59315.2,59322.24483333333,2,17.116687774658203,17.310266494750977,17.244022369384766
b'1000925',59324,59315.2,59324.23416666667,2,16.870594024658203,17.076770782470703,16.975255966186523
b'1000925',59328,59315.2,59328.277,2,16.55909538269043,16.753450393676758,16.662185668945312
b'1000925',59332,59315.2,59332.3,2,16.43563461303711,16.54916000366211,16.64804458618164
b'1000925',59333,59315.2,59333.32,2,16.43680191040039,16.515235900878906,16.677640914916992
b'1000925',59334,59315.2,59334.32833333333,2,16.45053482055664,16.505516052246094,16.70758056640625
b'1000925',59335,59315.2,59335.41,2,16.46131134033203,16.496427536010742,16.79401969909668
b'1000925',59337,59315.2,59337.27,2,16.511154174804688,16.54405975341797,16.931373596191406
b'1000925',59338,59315.2,59338.27,2,16.57529067993164,16.604997634887695,17.038497924804688
b'1000925',59342,59315.2,59342.26,2,16.935144424438477,16.87272071838379,17.5645694732666
b'1000925',59343,59315.2,59343.2434,2,17.01842498779297,16.924299240112305,17.67833137512207
b'1000925',59344,59315.2,59344.27,2,17.10623550415039,17.015613555908203,17.78566551208496
b'1001192',59337,59322.26,59337.27,0,14.037101745605469,14.420456886291504,14.013699531555176
b'1001192',59338,59322.26,59338.27,0,14.007638931274414,14.43258285522461,13.983905792236328
b'1001192',59343,59322.26,59343.24025,0,13.96426010131836,14.57403564453125,13.981389045715332
b'1001192',59345,59322.26,59345.2365,0,13.993191719055176,14.635940551757812,14.049920082092285
b'1001699',58980,58964.168,58980.256666666675,2,19.905323028564453,19.63526153564453,20.644742965698242
b'1001699',58985,58964.168,58985.26,2,20.25904655456543,19.91006851196289,21.58936882019043
b'1002293',59348,59348.26,59348.2794,1,20.769657135009766,21.248430252075195,20.618152618408203
b'1002293',59353,59348.26,59353.305,1,18.610855102539062,18.625022888183594,18.571298599243164
b'1002293',59354,59348.26,59354.328,1,18.521623611450195,18.51055335998535,18.542098999023438
b'1002293',59357,59348.26,59357.31,1,18.401355743408203,18.387407302856445,18.495113372802734
b'1002293',59359,59348.26,59359.29,1,18.501190185546875,18.32799530029297,18.44567108154297
b'1002293',59362,59348.26,59362.345,1,18.5479736328125,18.355215072631836,18.507253646850586
b'1002293',59363,59348.26,59363.313833333326,1,18.526382446289062,18.39603042602539,18.541696548461914
b'1002293',59364,59348.26,59364.26,1,18.433645248413086,18.36100196838379,18.596698760986328
b'1002293',59367,59348.26,59367.259,1,18.509353637695312,18.544694900512695,18.705890655517578
b'1002293',59372,59348.26,59372.265,1,18.6495361328125,18.562162399291992,18.833391189575195
b'1002293',59374,59348.26,59374.2675,1,18.71257781982422,18.565885543823242,18.923160552978516
b'1002293',59377,59348.26,59377.27,1,18.732074737548828,18.59885597229004,18.985305786132812
b'1002671',59353,59353.19,59353.305,0,19.882274627685547,19.916900634765625,19.93478012084961
b'1002671',59354,59353.19,59354.328,0,19.118499755859375,19.157299041748047,19.000730514526367
b'1002671',59357,59353.19,59357.31,0,17.7210693359375,17.899188995361328,17.69695281982422
b'1002671',59359,59353.19,59359.29,0,17.186880111694336,17.339641571044922,17.171916961669922
b'1002671',59362,59353.19,59362.345,0,16.578594207763672,16.795001983642578,16.565208435058594
b'1002671',59363,59353.19,59363.313833333326,0,16.424320220947266,16.64833641052246,16.417186737060547
b'1002671',59364,59353.19,59364.26,0,16.32547378540039,16.547256469726562,16.26317024230957
b'1002671',59367,59353.19,59367.259,0,16.11686134338379,16.47191619873047,16.069997787475586
b'1002671',59372,59353.19,59372.265,0,16.04082489013672,16.58320426940918,16.001819610595703
b'1002671',59374,59353.19,59374.2675,0,16.07748031616211,16.624099731445312,16.102153778076172
b'1002671',59377,59353.19,59377.27,0,16.163928985595703,16.768421173095703,16.22852325439453
b'1002944',59212,59210.156,59212.33,1,15.020779609680176,15.297454833984375,14.915909767150879
b'1002944',59216,59210.156,59216.22333333333,1,14.892000198364258,15.089802742004395,14.883694648742676
b'1002944',59219,59210.156,59219.27,1,14.923837661743164,15.037370681762695,15.00180721282959
b'1002944',59222,59210.156,59222.257000000005,1,15.029245376586914,15.16989517211914,15.17466926574707
b'1002944',59225,59210.156,59225.28,1,15.14295482635498,15.318184852600098,15.305685997009277
b'1002944',59229,59210.156,59229.23,1,15.223336219787598,15.377854347229004,15.395255088806152
b'1003334',59319,59319.24,59319.2475,1,18.838855743408203,18.786640167236328,18.372852325439453
b'1003334',59320,59319.24,59320.265,1,17.616472244262695,17.72184181213379,17.222265243530273
b'1003334',59321,59319.24,59321.25,1,16.74750518798828,16.81368637084961,16.404605865478516
b'1003334',59322,59319.24,59322.2564,1,16.186473846435547,16.322174072265625,15.928703308105469
b'1003334',59337,59319.24,59337.27,1,15.590003967285156,15.508609771728516,15.554681777954102
b'1003334',59338,59319.24,59338.27,1,15.59624195098877,15.533554077148438,15.596409797668457
b'1003334',59343,59319.24,59343.24025,1,15.680245399475098,15.65001106262207,15.734169006347656
b'1003334',59345,59319.24,59345.2365,1,15.719917297363281,15.68513298034668,15.824824333190918
b'1004597',59401,59401.293,59401.29,2,20.96773338317871,21.31629180908203,21.194276809692383
b'1004597',59404,59401.29,59404.29,2,21.090116500854492,20.774030685424805,21.218469619750977
b'1005589',58975,58962.34,58975.42,0,19.669429779052734,20.243101119995117,20.348237991333008
b'1007290',59347,59347.26,59347.26,1,20.858266830444336,20.682092666625977,20.79302406311035
b'1007290',59348,59347.26,59348.2745,1,19.875,19.898473739624023,19.686508178710938
b'1007290',59353,59347.26,59353.305,1,18.277854919433594,18.254039764404297,18.35938262939453
b'1007290',59354,59347.26,59354.328,1,18.21755599975586,18.139095306396484,18.314435958862305
b'1007290',59357,59347.26,59357.31,1,18.128036499023438,18.050395965576172,18.351802825927734
b'1007290',59359,59347.26,59359.29,1,18.18290901184082,18.043590545654297,18.241981506347656
b'1007290',59362,59347.26,59362.345,1,18.144306182861328,18.02318572998047,18.45914077758789
b'1007290',59363,59347.26,59363.313833333326,1,18.207763671875,18.149730682373047,18.414684295654297
b'1007290',59364,59347.26,59364.26,1,18.226207733154297,18.128150939941406,18.507890701293945
b'1007290',59367,59347.26,59367.259,1,18.195247650146484,18.139575958251953,18.596025466918945
b'1007290',59372,59347.26,59372.265,1,18.308866500854492,18.131690979003906,18.773466110229492
b'1007290',59374,59347.26,59374.2675,1,18.23782730102539,18.11212921142578,18.738788604736328
b'1007612',59027,59014.203,59027.27,2,18.607681274414062,18.80577278137207,19.08696937561035
b'1008007',58975,58962.34,58975.42,1,19.929519653320312,19.736780166625977,20.147663116455078
b'1008740',59377,59377.27,59377.27,0,18.081764221191406,18.007152557373047,18.087987899780273
b'1008740',59389,59377.27,59389.27,0,14.321118354797363,14.679566383361816,14.303875923156738
b'1008740',59394,59377.27,59394.28,0,14.183517456054688,14.790514945983887,14.210514068603516
b'1008740',59400,59377.27,59400.27,0,14.392780303955078,15.058260917663574,14.457245826721191
b'1008740',59406,59377.27,59406.27,0,14.779573440551758,15.427752494812012,14.929729461669922
b'1010223',58967,58956.44,58967.49,1,15.14370059967041,15.260412216186523,15.137367248535156
b'1012835',58967,58955.27,58967.49,1,16.506187438964844,16.392656326293945,16.461395263671875
b'1013200',59337,59328.24,59337.27,2,17.062349319458008,17.29568862915039,17.566669464111328
b'1013200',59338,59328.24,59338.27,2,16.962783813476562,17.184085845947266,17.438087463378906
b'1013200',59343,59328.24,59343.24025,2,16.66123390197754,16.869279861450195,17.008853912353516
b'1013200',59345,59328.24,59345.2365,2,16.523508071899414,16.777324676513672,16.866361618041992
b'1014699',59322,59295.24,59322.4,1,20.539535522460938,20.186704635620117,21.302335739135742
b'1015552',59291,59290.324,59291.41,1,20.35142707824707,20.283302307128906,19.879764556884766
b'1018457',59313,59290.227,59313.3362,1,16.494403839111328,16.421451568603516,16.79129409790039
b'1018457',59315,59290.23,59315.236666666664,1,16.507728576660156,16.41744613647461,16.906705856323242
b'1018457',59316,59290.227,59316.41,1,16.474336624145508,16.41269874572754,16.897537231445312
b'1018457',59317,59290.227,59317.230200000005,1,16.53303337097168,16.35403060913086,16.895198822021484
b'1018457',59318,59290.227,59318.2475,1,16.53382110595703,16.43514633178711,16.958797454833984
b'1018457',59319,59290.227,59319.2475,1,16.534408569335938,16.441444396972656,16.987812042236328
b'1019760',59338,59339.223,59338.27,1,21.245935440063477,20.949928283691406,21.24908447265625
b'1019760',59342,59339.223,59342.26,1,20.540246963500977,20.735538482666016,20.29088592529297
b'1019760',59343,59339.227,59343.2418,1,20.332101821899414,20.65587043762207,20.22376251220703
b'1019760',59344,59339.223,59344.27,1,20.299701690673828,20.438432693481445,20.08057403564453
b'1019760',59345,59339.227,59345.2304,1,19.99762535095215,20.1954288482666,20.09965705871582
b'1019760',59346,59339.223,59346.28,1,20.262779235839844,20.80398941040039,19.937328338623047
b'1019760',59347,59339.223,59347.26,1,20.330333709716797,20.754093170166016,20.508460998535156
b'1019760',59348,59339.227,59348.2794,1,20.46063995361328,20.50360870361328,20.351890563964844
b'1019760',59354,59339.223,59354.3245,1,20.934581756591797,21.385929107666016,20.98011016845703
b'1019760',59357,59339.223,59357.31,1,21.233369827270508,20.87736701965332,20.63621711730957
b'1021026',59370,59370.28,59370.28,2,18.864177703857422,19.042015075683594,18.46438217163086
b'1021026',59372,59370.28,59372.265,2,17.334228515625,17.61179542541504,17.09575653076172
b'1021026',59373,59370.28,59373.2675,2,16.874679565429688,17.120704650878906,16.67212677001953
b'1021026',59374,59370.28,59374.2675,2,16.487829208374023,16.73721694946289,16.318357467651367
b'1021026',59377,59370.28,59377.27,2,15.851483345031738,16.115264892578125,15.799201965332031
b'1021026',59389,59370.28,59389.27,2,15.647085189819336,15.679561614990234,16.304393768310547
b'1021026',59394,59370.28,59394.28,2,15.807782173156738,15.834149360656738,16.59819793701172
b'1021026',59400,59370.28,59400.27,2,16.06354522705078,16.01848602294922,16.91820526123047
b'1021974',59335,59335.41,59335.41,1,21.030200958251953,20.334138870239258,20.497684478759766
b'1021974',59337,59335.41,59337.27,1,19.44308853149414,19.47123146057129,19.295976638793945
b'1021974',59338,59335.41,59338.27,1,19.13442611694336,19.054378509521484,19.042930603027344
b'1021974',59342,59335.41,59342.26,1,18.478761672973633,18.453960418701172,18.65805435180664
b'1021974',59343,59335.41,59343.243166666674,1,18.41963768005371,18.308475494384766,18.60747528076172
b'1021974',59344,59335.41,59344.27,1,18.372440338134766,18.309226989746094,18.61578941345215
b'1021974',59345,59335.41,59345.23366666667,1,18.411985397338867,18.330078125,18.607444763183594
b'1021974',59346,59335.41,59346.28,1,18.409629821777344,18.323427200317383,18.643692016601562
b'1021974',59347,59335.41,59347.26,1,18.430309295654297,18.321273803710938,18.7015380859375
b'1021974',59348,59335.41,59348.2745,1,18.411121368408203,18.36871337890625,18.73263168334961
b'1021974',59353,59335.41,59353.305,1,18.444778442382812,18.403696060180664,18.753604888916016
b'1021974',59354,59335.41,59354.328,1,18.475990295410156,18.32766342163086,18.836177825927734
b'1021974',59357,59335.41,59357.31,1,18.49704360961914,18.336864471435547,18.869140625
b'1021974',59359,59335.41,59359.29,1,18.504165649414062,18.331645965576172,19.091327667236328
b'1021974',59362,59335.41,59362.345,1,18.529987335205078,18.35353660583496,19.009775161743164
b'1021974',59363,59335.41,59363.313833333326,1,18.512229919433594,18.32792854309082,19.102121353149414
b'1021974',59364,59335.41,59364.26,1,18.51213836669922,18.32147216796875,19.160247802734375
b'102273',59243,59243.22,59243.2275,2,17.65908432006836,17.893526077270508,18.103046417236328
b'102273',59246,59243.22,59246.23,2,16.736736297607422,16.962909698486328,17.078712463378906
b'102273',59252,59243.22,59252.2152,2,15.815509796142578,16.01958465576172,16.157569885253906
b'102273',59255,59243.22,59255.23,2,15.701522827148438,15.81602954864502,16.01520538330078
b'102273',59258,59243.22,59258.23,2,15.64518928527832,15.720487594604492,16.069393157958984
b'102273',59267,59243.22,59267.23,2,15.949747085571289,15.832674026489258,16.806438446044922
b'102273',59272,59243.22,59272.235,2,16.258358001708984,16.04690933227539,17.257198333740234
b'1024489',59258,59258.23,59258.23,1,17.57827377319336,17.66299819946289,17.324256896972656
b'1024489',59267,59258.23,59267.23,1,15.849637031555176,15.759425163269043,15.846267700195312
b'1024489',59272,59258.23,59272.235,1,15.892467498779297,15.797638893127441,15.95598030090332
b'1024489',59277,59258.23,59277.24,1,15.921736717224121,15.884613037109375,16.077957153320312
b'102518',58937,58937.387,58937.5165,1,21.20500946044922,20.65326690673828,21.303916931152344
b'1027263',59318,59318.25,59318.2475,0,20.507383346557617,20.483043670654297,20.301654815673828
b'1027263',59319,59318.25,59319.24583333333,0,19.10239028930664,19.339082717895508,19.070297241210938
b'1027263',59320,59318.25,59320.265,0,18.329898834228516,18.603313446044922,18.29834747314453
b'1027263',59321,59318.25,59321.25,0,17.832172393798828,18.071250915527344,17.73664093017578
b'1027263',59324,59318.25,59324.232833333335,0,16.806806564331055,17.080350875854492,16.72580909729004
b'1027263',59328,59318.25,59328.26666666667,0,16.082155227661133,16.374629974365234,15.975543022155762
b'1027263',59332,59318.25,59332.3,0,15.70300579071045,16.10379409790039,15.60749626159668
b'1027263',59335,59318.25,59335.41,0,15.618182182312012,16.22114372253418,15.534547805786133
b'1027263',59337,59318.25,59337.27,0,15.571969985961914,16.228260040283203,15.540321350097656
b'1027263',59338,59318.25,59338.27,0,15.577713012695312,16.23644256591797,15.518796920776367
b'1027263',59342,59318.25,59342.26,0,15.633358001708984,16.345252990722656,15.63368034362793
b'1027263',59343,59318.25,59343.243166666674,0,15.671497344970703,16.362197875976562,15.660682678222656
b'1027263',59344,59318.25,59344.27,0,15.693751335144043,16.400848388671875,15.698472023010254
b'1027263',59345,59318.25,59345.23366666667,0,15.728894233703613,16.465190887451172,15.74942398071289
b'1027263',59346,59318.25,59346.28,0,15.820064544677734,16.53769874572754,15.776290893554688
b'1027263',59347,59318.25,59347.26,0,15.84693431854248,16.651905059814453,15.849719047546387
b'1027301',59291,59291.41,59291.41,0,21.03829002380371,21.317161560058594,20.532451629638672
b'1027622',59189,59189.37,59189.37,2,18.9685001373291,18.992597579956055,18.9528865814209
b'1027622',59190,59189.367,59190.342599999996,2,17.510311126708984,17.551258087158203,17.469615936279297
b'1027622',59191,59189.37,59191.3925,2,16.690753936767578,16.781702041625977,16.66857147216797
b'1027622',59192,59189.37,59192.37,2,16.132835388183594,16.22641372680664,16.126012802124023
b'1027622',59193,59189.37,59193.280166666664,2,15.766752243041992,15.859682083129883,15.770891189575195
b'1027622',59194,59189.37,59194.332500000004,2,15.47484302520752,15.606489181518555,15.503525733947754
b'1027622',59195,59189.37,59195.27033333333,2,15.280202865600586,15.392375946044922,15.305166244506836
b'1027622',59198,59189.37,59198.3,2,15.0145902633667,15.107537269592285,15.101558685302734
b'1027622',59199,59189.37,59199.278,2,14.943485260009766,15.033029556274414,15.033732414245605
b'1027622',59200,59189.37,59200.31,2,14.923209190368652,14.965590476989746,15.015827178955078
b'1027622',59212,59189.37,59212.33,2,15.019966125488281,14.90947151184082,15.646557807922363
b'1027622',59216,59189.37,59216.22333333333,2,15.268308639526367,15.078605651855469,16.022972106933594
b'1027622',59219,59189.37,59219.27,2,15.47944164276123,15.254709243774414,16.29327392578125
b'1028920',59312,59305.285,59312.38,1,18.235027313232422,18.039371490478516,19.125507354736328
b'1028920',59313,59305.29,59313.3362,1,18.292451858520508,18.08592414855957,19.207725524902344
b'1028920',59314,59305.285,59314.29,1,18.38723373413086,18.181198120117188,19.31667709350586
b'1028920',59315,59305.285,59315.236666666664,1,18.44280242919922,18.151103973388672,19.464649200439453
b'1028920',59316,59305.285,59316.41,1,18.522798538208008,18.26650619506836,19.512300491333008
b'1028920',59317,59305.29,59317.230200000005,1,18.54851531982422,18.33759307861328,19.48308563232422
b'1028920',59318,59305.285,59318.2475,1,18.589731216430664,18.350826263427734,19.461742401123047
b'1028920',59319,59305.285,59319.2475,1,18.64829444885254,18.406776428222656,19.52356719970703
b'1028920',59320,59305.29,59320.2476,1,18.69569206237793,18.439085006713867,19.524309158325195
b'1028920',59321,59305.285,59321.25,1,18.73116111755371,18.4699764251709,19.59525489807129
b'1028920',59322,59305.285,59322.24483333333,1,18.793514251708984,18.495891571044922,19.65691566467285
b'1028920',59324,59305.285,59324.23416666667,1,18.854564666748047,18.575546264648438,19.726606369018555
b'1028920',59328,59305.285,59328.277,1,18.877927780151367,18.68926239013672,19.69205093383789
b'1028920',59332,59305.285,59332.3,1,19.053504943847656,18.815208435058594,19.851810455322266
b'1028920',59333,59305.285,59333.32,1,19.04822540283203,18.780078887939453,19.892738342285156
b'1028920',59334,59305.285,59334.32833333333,1,19.07516098022461,18.852092742919922,19.853883743286133
b'1029367',59353,59347.26,59353.305,1,19.423091888427734,19.62583351135254,19.507369995117188
b'1029367',59354,59347.26,59354.328,1,19.42673110961914,19.381372451782227,19.33042335510254
b'1029367',59357,59347.26,59357.31,1,19.361602783203125,19.28376007080078,19.370037078857422
b'1029367',59359,59347.26,59359.29,1,19.52901840209961,19.4196834564209,19.854469299316406
b'1029367',59362,59347.26,59362.345,1,19.49983024597168,19.437175750732422,19.61173439025879
b'1029367',59363,59347.26,59363.313833333326,1,19.463117599487305,19.45647430419922,19.816150665283203
b'1029367',59364,59347.26,59364.26,1,19.4417781829834,19.522598266601562,19.794727325439453
b'1029367',59367,59347.26,59367.259,1,19.509763717651367,19.481487274169922,19.64303970336914
b'1029367',59372,59347.26,59372.265,1,19.788171768188477,19.516942977905273,20.21999740600586
b'1029367',59374,59347.26,59374.2675,1,19.765642166137695,19.59360694885254,20.11704444885254
b'1030339',59129,59127.387,59129.43659999999,2,17.758543014526367,17.808034896850586,17.729598999023438
b'1030339',59131,59127.387,59131.4874,2,16.940940856933594,17.035799026489258,16.945329666137695
b'1030339',59132,59127.387,59132.55,2,16.713102340698242,16.830665588378906,16.72571563720703
b'1030339',59134,59127.387,59134.10966666666,2,16.516305923461914,16.589553833007812,16.525381088256836
b'1030339',59135,59127.387,59135.42,2,16.392528533935547,16.499061584472656,16.458492279052734
b'1030339',59136,59127.387,59136.41966666666,2,16.335716247558594,16.407560348510742,16.41446876525879
b'1030339',59138,59127.387,59138.380833333336,2,16.240015029907227,16.308218002319336,16.37135124206543
b'1030339',59139,59127.387,59139.38,2,16.201187133789062,16.243019104003906,16.33470916748047
b'1030339',59140,59127.387,59140.357166666676,2,16.199424743652344,16.196699142456055,16.36956214904785
b'1030339',59142,59127.387,59142.3412,2,16.151405334472656,16.147279739379883,16.428871154785156
b'1030339',59143,59127.387,59143.3775,2,16.170989990234375,16.15026092529297,16.43136215209961
b'1030339',59144,59127.387,59144.407400000004,2,16.17710304260254,16.144664764404297,16.524734497070312
b'1030339',59145,59127.387,59145.37,2,16.178951263427734,16.152538299560547,16.558815002441406
b'1030339',59146,59127.387,59146.33533333333,2,16.21784019470215,16.157821655273438,16.650615692138672
b'1030339',59147,59127.387,59147.48,2,16.260128021240234,16.196809768676758,16.731664657592773
b'1030339',59148,59127.387,59148.53,2,16.312732696533203,16.204853057861328,16.853069305419922
b'1030339',59156,59127.387,59156.4456,2,16.79023551940918,16.57240104675293,17.606983184814453
b'1031288',59220,59215.49,59220.63,2,17.832542419433594,17.92852020263672,18.115890502929688
b'1031288',59221,59215.49,59221.56716666667,2,17.809799194335938,17.930908203125,18.142515182495117
b'1031288',59222,59215.49,59222.58,2,17.849559783935547,17.961259841918945,18.130908966064453
b'1031288',59226,59215.49,59226.63,2,17.891393661499023,17.886817932128906,18.305362701416016
b'1031288',59228,59215.49,59228.662500000006,2,17.92532730102539,17.948305130004883,18.34573745727539
b'1031288',59230,59215.49,59230.1705,2,17.962421417236328,17.974830627441406,18.383583068847656
b'1031288',59231,59215.49,59231.473,2,18.03673553466797,17.984760284423828,18.493125915527344
b'1031288',59235,59215.49,59235.47,2,18.276395797729492,18.07195281982422,19.038047790527344
b'1031979',59220,59217.44,59220.63,1,20.82819366455078,21.273548126220703,20.763486862182617
b'1031979',59221,59217.445,59221.556599999996,1,20.76785659790039,20.954103469848633,20.777996063232422
b'1031979',59222,59217.44,59222.579999999994,1,20.8327579498291,20.684417724609375,20.822511672973633
b'1031979',59226,59217.44,59226.63,1,20.873554229736328,20.876474380493164,20.88743782043457
b'1031979',59228,59217.44,59228.66333333333,1,20.83733367919922,20.895530700683594,20.75018310546875
b'1032952',59315,59315.2,59315.236666666664,1,19.219213485717773,19.251644134521484,18.779827117919922
b'1032952',59316,59315.2,59316.41,1,18.04446792602539,18.148906707763672,17.761186599731445
b'1032952',59317,59315.2,59317.230200000005,1,17.51994514465332,17.53774642944336,17.306882858276367
b'1032952',59318,59315.2,59318.2475,1,17.066329956054688,17.12053871154785,16.874284744262695
b'1032952',59319,59315.2,59319.2475,1,16.786136627197266,16.800586700439453,16.621074676513672
b'1032952',59320,59315.2,59320.265,1,16.60927391052246,16.60974884033203,16.5228214263916
b'1032952',59321,59315.2,59321.25,1,16.508861541748047,16.496265411376953,16.40273666381836
b'1032952',59322,59315.2,59322.2564,1,16.442581176757812,16.408981323242188,16.404766082763672
b'1032952',59337,59315.2,59337.27,1,16.516565322875977,16.46871566772461,16.69536590576172
b'1032952',59338,59315.2,59338.27,1,16.510761260986328,16.451847076416016,16.72673797607422
b'1032952',59343,59315.2,59343.24025,1,16.55619239807129,16.480833053588867,16.8973445892334
b'1034984',59183,59182.36,59183.39,1,13.382798194885254,13.660582542419434,12.97548770904541
b'1034984',59184,59182.36,59184.244666666666,1,inf,13.518691062927246,12.791790962219238
b'1034984',59185,59182.36,59185.23,1,inf,inf,inf
b'1034984',59187,59182.36,59187.42,1,inf,inf,inf
b'1034984',59188,59182.36,59188.295000000006,1,inf,inf,inf
b'1034984',59189,59182.36,59189.37,1,inf,inf,inf
b'1034984',59190,59182.363,59190.342599999996,1,inf,inf,inf
b'1034984',59191,59182.36,59191.3925,1,inf,inf,inf
b'1034984',59192,59182.36,59192.37,1,inf,inf,inf
b'1034984',59193,59182.36,59193.280166666664,1,inf,inf,inf
b'1034984',59194,59182.36,59194.332500000004,1,inf,inf,inf
b'1034984',59195,59182.36,59195.27033333333,1,inf,inf,inf
b'1034984',59198,59182.36,59198.3,1,inf,inf,inf
b'1034984',59199,59182.36,59199.278,1,inf,inf,inf
b'1034984',59200,59182.36,59200.31,1,inf,inf,inf
b'1034984',59212,59182.36,59212.33,1,12.978631973266602,inf,13.105167388916016
b'1037816',59243,59243.22,59243.2275,2,15.631673812866211,15.679673194885254,15.858506202697754
b'1037816',59246,59243.22,59246.23,2,15.050313949584961,15.106196403503418,15.21507453918457
b'1037816',59252,59243.22,59252.2152,2,14.243496894836426,14.312057495117188,14.422979354858398
b'1037816',59255,59243.22,59255.23,2,14.017587661743164,14.144515991210938,14.24539566040039
b'1037816',59258,59243.22,59258.23,2,13.897977828979492,14.030380249023438,14.223220825195312
b'1037816',59267,59243.22,59267.23,2,14.110193252563477,14.034632682800293,14.766077995300293
b'1037816',59272,59243.22,59272.235,2,14.3472900390625,14.185283660888672,15.193915367126465
b'1038104',59183,59174.26,59183.39,1,15.671022415161133,15.60858154296875,15.612635612487793
b'1038104',59184,59174.26,59184.244666666666,1,15.679677963256836,15.59365177154541,15.628362655639648
b'1038104',59185,59174.26,59185.23,1,15.703512191772461,15.583490371704102,15.629401206970215
b'1038104',59187,59174.26,59187.42,1,15.717790603637695,15.605530738830566,15.666999816894531
b'1038104',59188,59174.26,59188.295000000006,1,15.733541488647461,15.616901397705078,15.724247932434082
b'1038104',59189,59174.26,59189.37,1,15.744152069091797,15.618371963500977,15.727654457092285
b'1038104',59190,59174.26,59190.342599999996,1,15.762072563171387,15.666067123413086,15.748069763183594
b'1038104',59191,59174.26,59191.3925,1,15.74347972869873,15.672588348388672,15.782695770263672
b'1038104',59192,59174.26,59192.37,1,15.768342018127441,15.683393478393555,15.83515739440918
b'1038104',59193,59174.26,59193.280166666664,1,15.778757095336914,15.729341506958008,15.838055610656738
b'1038104',59194,59174.26,59194.332500000004,1,15.785407066345215,15.728997230529785,15.869158744812012
b'1038104',59195,59174.26,59195.27033333333,1,15.815285682678223,15.773052215576172,15.891670227050781
b'1038104',59198,59174.26,59198.3,1,15.84110164642334,15.784708023071289,16.016382217407227
b'1038104',59199,59174.26,59199.278,1,15.865269660949707,15.812395095825195,16.05063247680664
b'1038104',59200,59174.26,59200.31,1,15.87899112701416,15.820246696472168,16.080032348632812
b'1042393',59246,59246.23,59246.23,1,20.21045684814453,20.774465560913086,20.033615112304688
b'1042393',59255,59246.23,59255.23,1,21.15404510498047,20.825878143310547,21.152769088745117
b'1043067',59312,59307.16,59312.38,1,15.491874694824219,15.47146987915039,15.43815803527832
b'1043067',59313,59307.164,59313.3362,1,15.48277759552002,15.416823387145996,15.391481399536133
b'1043067',59314,59307.16,59314.29,1,15.464691162109375,15.375894546508789,15.418371200561523
b'1043067',59315,59307.16,59315.236666666664,1,15.476755142211914,15.37122631072998,15.434161186218262
b'1043067',59316,59307.16,59316.41,1,15.469803810119629,15.336518287658691,15.439001083374023
b'1043067',59317,59307.164,59317.230200000005,1,15.466891288757324,15.356204986572266,15.441625595092773
b'1043067',59318,59307.16,59318.2475,1,15.473628997802734,15.36012077331543,15.454625129699707
b'1043067',59319,59307.16,59319.2475,1,15.511089324951172,15.371857643127441,15.487218856811523
b'1043067',59320,59307.164,59320.2476,1,15.489742279052734,15.367060661315918,15.492094039916992
b'1043067',59321,59307.16,59321.25,1,15.502301216125488,15.413899421691895,15.547785758972168
b'1043067',59322,59307.16,59322.24483333333,1,15.520811080932617,15.424681663513184,15.542030334472656
b'1043067',59324,59307.16,59324.23416666667,1,15.513154983520508,15.459260940551758,15.591045379638672
b'1043067',59328,59307.16,59328.277,1,15.550355911254883,15.493575096130371,15.705877304077148
b'1043067',59332,59307.16,59332.3,1,15.603209495544434,15.536506652832031,15.850212097167969
b'1043067',59333,59307.16,59333.32,1,15.628429412841797,15.551358222961426,15.916391372680664
b'1043067',59334,59307.16,59334.32833333333,1,15.644372940063477,15.570402145385742,15.940369606018066
b'1043067',59335,59307.16,59335.41,1,15.66565990447998,15.58275032043457,15.97604751586914
b'1043804',59160,59158.43,59160.44,1,18.734390258789062,18.736038208007812,18.858482360839844
b'1043804',59161,59158.43,59161.44,1,18.05185890197754,18.10608673095703,18.264371871948242
b'1043804',59162,59158.43,59162.46,1,17.619647979736328,17.763164520263672,17.855224609375
b'1043804',59163,59158.43,59163.37,1,17.241302490234375,17.400390625,17.527828216552734
b'1043804',59164,59158.426,59164.445166666665,1,16.99502182006836,17.248979568481445,17.239683151245117
b'1043804',59166,59158.43,59166.4,1,16.68634033203125,16.942096710205078,16.867023468017578
b'1043804',59167,59158.426,59167.378666666664,1,16.529691696166992,16.826229095458984,16.72913360595703
b'1043804',59169,59158.426,59169.3565,1,16.354257583618164,16.64786148071289,16.48059844970703
b'1043804',59170,59158.43,59170.39,1,16.265670776367188,16.54857635498047,16.37109375
b'1043804',59172,59158.43,59172.39,1,16.1527099609375,16.405567169189453,16.32894515991211
b'1043804',59173,59158.43,59173.39,1,16.097328186035156,16.34895133972168,16.284818649291992
b'1043804',59183,59158.43,59183.39,1,16.055843353271484,16.120471954345703,16.30524253845215
b'1043804',59184,59158.426,59184.244666666666,1,16.056564331054688,16.126575469970703,16.417631149291992
b'1043804',59185,59158.43,59185.23,1,16.099506378173828,16.168066024780273,16.49009132385254
b'1043804',59187,59158.43,59187.42,1,16.206462860107422,16.225440979003906,16.73672103881836
b'1043804',59188,59158.426,59188.295000000006,1,16.235305786132812,16.249217987060547,16.793487548828125
b'1044672',59027,59014.203,59027.27,0,18.922611236572266,19.25240707397461,19.083412170410156
b'1044837',58967,58954.254,58967.49,1,16.58375358581543,16.76313018798828,16.63029670715332
b'1044940',59337,59335.41,59337.27,0,20.052318572998047,18.801074981689453,19.941640853881836
b'1044940',59338,59335.41,59338.27,0,17.844974517822266,17.734905242919922,18.138233184814453
b'1044940',59342,59335.41,59342.26,0,15.709497451782227,15.87823486328125,16.00177574157715
b'1044940',59343,59335.414,59343.2434,0,15.429740905761719,15.586477279663086,15.681891441345215
b'1044940',59344,59335.41,59344.27,0,15.176671981811523,15.331659317016602,15.440264701843262
b'1044940',59345,59335.41,59345.23366666667,0,14.973397254943848,15.146339416503906,15.204163551330566
b'1044940',59346,59335.41,59346.28,0,14.776535034179688,14.948427200317383,14.984978675842285
b'1044940',59347,59335.41,59347.26,0,14.628862380981445,14.788330078125,14.83288860321045
b'1044940',59348,59335.414,59348.266599999995,0,14.515140533447266,14.715604782104492,14.675609588623047
b'1044940',59349,59335.41,59349.32,0,14.410837173461914,14.636688232421875,14.59220027923584
b'1044940',59350,59335.414,59350.347400000006,0,14.369306564331055,14.664644241333008,14.501249313354492
b'1044940',59353,59335.41,59353.35,0,14.280029296875,14.759145736694336,14.438640594482422
b'1044940',59354,59335.41,59354.328,0,14.271039009094238,14.793069839477539,14.455879211425781
b'1044940',59355,59335.41,59355.31,0,14.26719856262207,14.80687141418457,14.452447891235352
b'1044940',59356,59335.41,59356.307499999995,0,14.292998313903809,14.837943077087402,14.502601623535156
b'1044940',59357,59335.41,59357.31,0,14.342741966247559,14.857431411743164,14.533623695373535
b'1044940',59358,59335.41,59358.30783333333,0,14.37215805053711,14.894515991210938,14.566762924194336
b'1044940',59361,59335.41,59361.29383333333,0,14.599010467529297,15.150568008422852,14.739706039428711
b'1044940',59363,59335.41,59363.31,0,14.739599227905273,15.320623397827148,14.932494163513184
b'1044940',59364,59335.41,59364.26,0,14.802677154541016,15.355560302734375,15.00351333618164
b'1044940',59365,59335.41,59365.27,0,14.846639633178711,15.387816429138184,15.103046417236328
b'104603',59246,59229.23,59246.23,2,18.213024139404297,18.318103790283203,18.417800903320312
b'104603',59255,59229.23,59255.23,2,17.772159576416016,17.881546020507812,17.803165435791016
b'1046047',58980,58980.25,58980.256666666675,0,20.931917190551758,20.730863571166992,21.19319725036621
b'1046047',58985,58980.25,58985.26,0,20.865018844604492,20.852825164794922,21.125587463378906
b'104775',59394,59394.28,59394.28,1,16.304431915283203,16.349891662597656,16.128520965576172
b'104775',59400,59394.28,59400.27,1,15.806934356689453,15.716320037841797,15.786794662475586
b'104775',59406,59394.28,59406.27,1,15.869781494140625,15.753172874450684,15.889290809631348
b'104775',59412,59394.28,59412.27,1,15.917826652526855,15.863162994384766,16.046337127685547
b'1049437',58937,58937.387,58937.5165,2,20.771175384521484,20.826171875,20.643959045410156
b'1049949',59312,59305.285,59312.38,1,15.90578556060791,15.869112014770508,15.907736778259277
b'1049949',59313,59305.29,59313.3362,1,15.909418106079102,15.902639389038086,15.979024887084961
b'1049949',59314,59305.285,59314.29,1,15.936199188232422,15.925670623779297,15.98583698272705
b'1049949',59315,59305.285,59315.236666666664,1,15.969313621520996,15.928524017333984,16.041778564453125
b'1049949',59316,59305.285,59316.41,1,15.995125770568848,15.95191478729248,16.089508056640625
b'1049949',59317,59305.29,59317.230200000005,1,16.0019588470459,15.976715087890625,16.111125946044922
b'1049949',59318,59305.285,59318.2475,1,16.02216148376465,15.971983909606934,16.147550582885742
b'1049949',59319,59305.285,59319.2475,1,16.034420013427734,15.994585990905762,16.19903564453125
b'1049949',59320,59305.29,59320.2476,1,16.0511474609375,16.006488800048828,16.232913970947266
b'1049949',59321,59305.285,59321.25,1,16.067352294921875,16.009307861328125,16.302461624145508
b'1049949',59322,59305.285,59322.24483333333,1,16.102943420410156,16.044334411621094,16.325035095214844
b'1049949',59324,59305.285,59324.23416666667,1,16.136749267578125,16.03877830505371,16.3986873626709
b'1049949',59328,59305.285,59328.277,1,16.174352645874023,16.08163070678711,16.504526138305664
b'1049949',59332,59305.285,59332.3,1,16.226675033569336,16.073341369628906,16.641700744628906
b'1049949',59333,59305.285,59333.32,1,16.215679168701172,16.08377456665039,16.65636444091797
b'1049949',59334,59305.285,59334.32833333333,1,16.214004516601562,16.074369430541992,16.6522159576416
b'1050890',59389,59380.27,59389.27,1,14.279550552368164,14.476980209350586,14.2060546875
b'1050890',59394,59380.27,59394.28,1,14.23931884765625,14.421751022338867,14.303325653076172
b'1050890',59400,59380.27,59400.27,1,14.360164642333984,14.511958122253418,14.526163101196289
b'1050890',59406,59380.27,59406.27,1,14.561050415039062,14.671371459960938,14.835176467895508
b'1052664',59313,59303.344,59313.3362,1,15.772811889648438,15.675907135009766,15.802870750427246
b'1052664',59315,59303.344,59315.236666666664,1,15.788359642028809,15.70046615600586,15.854036331176758
b'1052664',59316,59303.344,59316.41,1,15.821767807006836,15.722355842590332,15.884284019470215
b'1052664',59317,59303.344,59317.230200000005,1,15.803182601928711,15.75125503540039,15.882095336914062
b'1052664',59318,59303.344,59318.2475,1,15.830373764038086,15.784712791442871,15.921774864196777
b'1052664',59319,59303.344,59319.2475,1,15.845029830932617,15.797294616699219,15.94796371459961
b'1052664',59320,59303.344,59320.265,1,15.843949317932129,15.78962230682373,15.997920036315918
b'1052664',59321,59303.344,59321.25,1,15.862990379333496,15.8060941696167,16.009302139282227
b'1052664',59322,59303.344,59322.2564,1,15.874101638793945,15.819382667541504,16.06521987915039
b'1055756',59246,59246.23,59246.23,2,19.59184455871582,19.693592071533203,19.63190269470215
b'1055756',59255,59246.23,59255.23,2,19.374916076660156,19.526172637939453,19.927387237548828
b'105832',59291,59290.324,59291.41,1,21.213218688964844,21.05924415588379,21.299198150634766
b'1059074',59320,59320.26,59320.265,2,19.789215087890625,20.094566345214844,19.89569854736328
b'1059074',59321,59320.26,59321.25,2,18.46898651123047,18.73590087890625,18.408565521240234
b'1059074',59322,59320.26,59322.2564,2,17.77582359313965,18.19171905517578,17.658077239990234
b'1059074',59337,59320.26,59337.27,2,15.212397575378418,15.205592155456543,15.580808639526367
b'1059074',59338,59320.26,59338.27,2,15.190447807312012,15.184803009033203,15.612565040588379
b'1059074',59343,59320.26,59343.24025,2,15.198873519897461,15.175877571105957,15.880521774291992
b'1059074',59345,59320.26,59345.2365,2,15.230025291442871,15.163251876831055,16.050447463989258
b'1059593',59313,59304.156,59313.3362,0,15.824317932128906,16.227758407592773,15.726223945617676
b'1059593',59317,59304.156,59317.230200000005,0,15.690268516540527,16.34575843811035,15.6757173538208
b'1059593',59318,59304.156,59318.2475,0,15.676044464111328,16.349308013916016,15.671626091003418
b'1059593',59319,59304.156,59319.24583333333,0,15.662202835083008,16.315940856933594,15.664108276367188
b'1059593',59320,59304.156,59320.265,0,15.649486541748047,16.363449096679688,15.674210548400879
b'1059593',59321,59304.156,59321.25,0,15.667291641235352,16.394779205322266,15.704395294189453
b'1059593',59324,59304.156,59324.232833333335,0,15.766491889953613,16.477519989013672,15.770936012268066
b'1059593',59328,59304.156,59328.26666666667,0,15.98326587677002,16.75678253173828,15.98965072631836
b'1059593',59332,59304.156,59332.3,0,16.249977111816406,17.05494499206543,16.248960494995117
b'1060826',58975,58968.297,58975.42,2,18.347930908203125,18.391979217529297,18.577682495117188
b'1062835',59313,59309.188,59313.3362,1,17.494247436523438,17.541847229003906,17.40066146850586
b'1062835',59315,59309.188,59315.236666666664,1,17.842363357543945,18.12346649169922,17.88776397705078
b'1062835',59316,59309.188,59316.41,1,18.055057525634766,18.208675384521484,18.115463256835938
b'1062835',59317,59309.188,59317.230200000005,1,18.274715423583984,18.357463836669922,18.335067749023438
b'1062835',59318,59309.188,59318.2475,1,18.342557907104492,18.4127197265625,18.50817108154297
b'1062835',59319,59309.188,59319.2475,1,18.39748191833496,18.53331756591797,18.57636260986328
b'1062835',59320,59309.188,59320.265,1,18.401552200317383,18.545066833496094,18.613704681396484
b'1062835',59321,59309.188,59321.25,1,18.355712890625,18.50558853149414,18.54793357849121
b'1062835',59322,59309.188,59322.2564,1,18.315732955932617,18.49593734741211,18.534183502197266
b'1062835',59337,59309.188,59337.27,1,17.901222229003906,17.989559173583984,18.426528930664062
b'1062835',59338,59309.188,59338.27,1,17.87166404724121,18.033981323242188,18.58950424194336
b'1063483',59243,59243.22,59243.2275,1,15.526543617248535,15.674531936645508,15.274696350097656
b'1063483',59246,59243.22,59246.23,1,15.002084732055664,15.188505172729492,14.893001556396484
b'1063483',59252,59243.22,59252.2152,1,14.753089904785156,14.931358337402344,14.759944915771484
b'1063483',59255,59243.22,59255.23,1,14.737552642822266,14.90449333190918,14.802674293518066
b'1063483',59258,59243.22,59258.23,1,14.738134384155273,14.860301971435547,14.823057174682617
b'1063483',59267,59243.22,59267.23,1,14.725193977355957,14.797816276550293,14.974735260009766
b'1063483',59272,59243.22,59272.235,1,14.73842716217041,14.7518310546875,15.119707107543945
b'1063863',59320,59320.26,59320.265,2,17.759159088134766,17.942384719848633,17.963850021362305
b'1063863',59321,59320.26,59321.25,2,17.0131893157959,17.230236053466797,17.12480926513672
b'1063863',59322,59320.26,59322.2564,2,16.516422271728516,16.749948501586914,16.579570770263672
b'1063863',59337,59320.26,59337.27,2,13.81579303741455,14.036657333374023,13.721254348754883
b'1063863',59338,59320.26,59338.27,2,13.756217002868652,13.937959671020508,13.658915519714355
b'1063863',59343,59320.26,59343.24025,2,13.49128532409668,13.694698333740234,13.471884727478027
b'1063863',59345,59320.26,59345.2365,2,13.427045822143555,13.613142013549805,13.483558654785156
b'1066165',59322,59313.23,59322.4,1,19.399471282958984,19.40182876586914,19.30258560180664
b'1067141',59246,59246.23,59246.23,2,13.802414894104004,14.011770248413086,inf
b'1067141',59252,59246.23,59252.2152,2,inf,inf,inf
b'1067141',59255,59246.23,59255.23,2,12.985919952392578,13.041885375976562,13.202249526977539
b'1067141',59258,59246.23,59258.23,2,inf,inf,inf
b'1067141',59267,59246.23,59267.23,2,12.567550659179688,inf,12.953081130981445
b'1067141',59272,59246.23,59272.235,2,12.715215682983398,12.629047393798828,13.228939056396484
b'1069271',59132,59132.55,59132.55,1,17.069671630859375,17.273120880126953,16.986770629882812
b'1069271',59134,59132.55,59134.10966666666,1,16.615646362304688,16.797664642333984,16.53313446044922
b'1069271',59135,59132.55,59135.42,1,16.344736099243164,16.523151397705078,16.27383804321289
b'1069271',59136,59132.55,59136.41966666666,1,16.23895835876465,16.346559524536133,16.182056427001953
b'1069271',59138,59132.55,59138.380833333336,1,16.143095016479492,16.240081787109375,16.103857040405273
b'1069271',59139,59132.55,59139.38,1,16.160327911376953,16.211698532104492,16.11273193359375
b'1069271',59140,59132.55,59140.357166666676,1,16.113758087158203,16.24030303955078,16.128381729125977
b'1069271',59142,59132.55,59142.3412,1,16.18758773803711,16.292186737060547,16.198909759521484
b'1069271',59143,59132.55,59143.3775,1,16.183929443359375,16.317947387695312,16.23538589477539
b'1069271',59144,59132.55,59144.407400000004,1,16.194297790527344,16.35107421875,16.28356170654297
b'1069271',59145,59132.55,59145.37,1,16.20201873779297,16.351985931396484,16.290754318237305
b'1069271',59146,59132.55,59146.33533333333,1,16.211502075195312,16.361101150512695,16.29235076904297
b'1069271',59147,59132.55,59147.48,1,16.243709564208984,16.388652801513672,16.313034057617188
b'1069271',59148,59132.55,59148.53,1,16.242910385131836,16.373580932617188,16.344829559326172
b'1069271',59156,59132.55,59156.4456,1,16.275165557861328,16.33669662475586,16.527149200439453
b'1069271',59157,59132.55,59157.46,1,16.28543472290039,16.384342193603516,16.572311401367188
b'1069271',59158,59132.55,59158.3555,1,16.311506271362305,16.389413833618164,16.593658447265625
b'1069271',59160,59132.55,59160.44,1,16.343652725219727,16.425674438476562,16.673141479492188
b'1069271',59161,59132.55,59161.44,1,16.34640121459961,16.46261215209961,16.716419219970703
b'1069271',59162,59132.55,59162.46,1,16.346210479736328,16.463584899902344,16.703580856323242
b'1073547',59313,59307.164,59313.3362,1,14.035406112670898,14.111481666564941,13.780036926269531
b'1073547',59315,59307.16,59315.236666666664,1,13.931340217590332,14.008476257324219,13.797264099121094
b'1073547',59316,59307.16,59316.41,1,13.888282775878906,13.985845565795898,13.831708908081055
b'1073547',59317,59307.164,59317.230200000005,1,13.868024826049805,13.968097686767578,13.827919960021973
b'1073547',59318,59307.16,59318.2475,1,13.828493118286133,13.93846321105957,13.860654830932617
b'1073547',59319,59307.16,59319.2475,1,13.80968952178955,13.947925567626953,13.86806583404541
b'1073547',59320,59307.16,59320.265,1,13.796891212463379,13.925569534301758,13.887663841247559
b'1073547',59321,59307.16,59321.25,1,13.795571327209473,13.898686408996582,13.916873931884766
b'1073547',59322,59307.164,59322.2564,1,13.785234451293945,13.8698091506958,13.933032989501953
b'1073733',58967,58954.254,58967.49,1,17.513303756713867,17.390247344970703,17.718713760375977
b'1075997',59027,59014.203,59027.27,0,19.48699188232422,19.82184410095215,19.733234405517578
b'1076475',59312,59305.285,59312.38,1,17.40692138671875,17.358379364013672,18.344440460205078
b'1076475',59313,59305.29,59313.3362,1,17.367000579833984,17.386337280273438,18.315696716308594
b'1076475',59314,59305.285,59314.29,1,17.359739303588867,17.361923217773438,18.282936096191406
b'1076475',59315,59305.285,59315.236666666664,1,17.33287239074707,17.361732482910156,18.26919937133789
b'1076475',59316,59305.285,59316.41,1,17.300596237182617,17.332067489624023,18.282573699951172
b'1076475',59317,59305.29,59317.230200000005,1,17.294597625732422,17.33067512512207,18.274633407592773
b'1076475',59318,59305.285,59318.2475,1,17.2994327545166,17.324359893798828,18.243703842163086
b'1076475',59319,59305.285,59319.2475,1,17.286191940307617,17.28471565246582,18.213590621948242
b'1076475',59320,59305.29,59320.2476,1,17.252117156982422,17.28822135925293,18.24013900756836
b'1076475',59321,59305.285,59321.25,1,17.238603591918945,17.287765502929688,18.179901123046875
b'1076475',59322,59305.285,59322.24483333333,1,17.222671508789062,17.254587173461914,18.210031509399414
b'1076475',59324,59305.285,59324.23416666667,1,17.20557975769043,17.21042251586914,18.16025733947754
b'1076475',59328,59305.285,59328.277,1,17.163869857788086,17.140958786010742,18.112789154052734
b'1076475',59332,59305.285,59332.3,1,17.13960075378418,17.156524658203125,18.122236251831055
b'1076475',59333,59305.285,59333.32,1,17.122802734375,17.16620445251465,18.105594635009766
b'1076475',59334,59305.285,59334.32833333333,1,17.115345001220703,17.145034790039062,18.078035354614258
b'1076945',59252,59250.145,59252.2152,0,17.07076644897461,17.259910583496094,17.022106170654297
b'1076945',59255,59250.145,59255.23,0,15.686482429504395,15.916253089904785,15.685301780700684
b'1076945',59258,59250.145,59258.23,0,14.91340160369873,15.201620101928711,14.923450469970703
b'1076945',59267,59250.145,59267.23,0,14.062408447265625,14.653271675109863,14.061311721801758
b'1076945',59272,59250.145,59272.235,0,14.106739044189453,14.773038864135742,14.135913848876953
b'1076945',59277,59250.145,59277.24,0,14.374204635620117,15.076831817626953,14.3821382522583
b'1077564',58937,58937.387,58937.5252,1,20.499244689941406,20.091529846191406,20.679561614990234
b'1078930',59389,59380.27,59389.27,1,17.749675750732422,18.089391708374023,17.613975524902344
b'1078930',59394,59380.27,59394.28,1,18.148643493652344,18.27656364440918,18.096508026123047
b'1078930',59400,59380.27,59400.27,1,18.391630172729492,18.482147216796875,18.55476188659668
b'1078930',59406,59380.27,59406.27,1,18.534400939941406,18.598169326782227,18.820484161376953
b'1079194',59143,59143.37,59143.3775,1,18.873191833496094,19.021730422973633,19.363880157470703
b'1079194',59144,59143.367,59144.407400000004,1,17.660459518432617,17.756868362426758,18.192157745361328
b'1079194',59145,59143.37,59145.37,1,17.10251235961914,17.227664947509766,17.598922729492188
b'1079194',59146,59143.37,59146.33533333333,1,16.65835952758789,16.748714447021484,17.13510513305664
b'1079194',59147,59143.37,59147.48,1,16.253063201904297,16.34514617919922,16.719356536865234
b'1079194',59148,59143.37,59148.53,1,15.957013130187988,16.039203643798828,16.386123657226562
b'1079194',59156,59143.367,59156.4456,1,14.800605773925781,14.78456974029541,15.460715293884277
b'1079194',59157,59143.37,59157.46,1,14.767069816589355,14.721305847167969,15.449966430664062
b'1079194',59158,59143.37,59158.3555,1,14.747977256774902,14.68100357055664,15.464466094970703
b'1079194',59160,59143.37,59160.44,1,14.76014518737793,14.65364933013916,15.573348999023438
b'1079194',59161,59143.37,59161.44,1,14.79321575164795,14.66073989868164,15.625309944152832
b'1079194',59162,59143.37,59162.46,1,14.850359916687012,14.682703018188477,15.710515022277832
b'1079194',59163,59143.37,59163.37,1,14.904561996459961,14.713838577270508,15.784788131713867
b'1079194',59164,59143.37,59164.445166666665,1,14.978559494018555,14.790130615234375,15.933995246887207
b'1079194',59166,59143.37,59166.4,1,15.10323429107666,14.895710945129395,16.127300262451172
b'1079194',59167,59143.37,59167.378666666664,1,15.244813919067383,14.95570182800293,16.263404846191406
b'1079194',59169,59143.37,59169.3565,1,15.452300071716309,15.16348934173584,16.503767013549805
b'1079194',59170,59143.37,59170.39,1,15.537442207336426,15.211161613464355,16.616130828857422
b'1079194',59172,59143.37,59172.39,1,15.762710571289062,15.396438598632812,16.79700469970703
b'1081072',58975,58962.34,58975.42,0,18.91051483154297,19.240966796875,19.103572845458984
b'1082669',59332,59331.29,59332.3,0,18.032962799072266,17.875808715820312,18.25265884399414
b'1082669',59333,59331.29,59333.32,0,17.113597869873047,17.232666015625,17.33792495727539
b'1082669',59334,59331.293,59334.32833333333,0,16.542255401611328,16.695981979370117,16.736316680908203
b'1082669',59335,59331.29,59335.41,0,16.10494613647461,16.30511474609375,16.285924911499023
b'1082669',59337,59331.29,59337.27,0,15.551533699035645,15.756221771240234,15.66897201538086
b'1082669',59338,59331.29,59338.27,0,15.282852172851562,15.523215293884277,15.38720703125
b'1082669',59342,59331.29,59342.26,0,14.612161636352539,14.887677192687988,14.614143371582031
b'1082669',59343,59331.29,59343.2434,0,14.556174278259277,14.838010787963867,14.527111053466797
b'1082669',59344,59331.293,59344.27,0,14.486021995544434,14.83786392211914,14.453044891357422
b'1082669',59345,59331.293,59345.23366666667,0,14.459785461425781,14.850704193115234,14.428778648376465
b'1082669',59346,59331.29,59346.28,0,14.431987762451172,14.881877899169922,14.37979793548584
b'1082669',59347,59331.29,59347.26,0,14.430625915527344,14.92195987701416,14.410028457641602
b'1082669',59348,59331.29,59348.266599999995,0,14.426164627075195,14.975848197937012,14.408463478088379
b'1082669',59349,59331.29,59349.32,0,14.415949821472168,14.990840911865234,14.431598663330078
b'1082669',59350,59331.29,59350.347400000006,0,14.429516792297363,15.029298782348633,14.46229076385498
b'1082669',59353,59331.29,59353.35,0,14.58893871307373,15.202299118041992,14.629819869995117
b'1082669',59354,59331.293,59354.328,0,14.653944969177246,15.307583808898926,14.689144134521484
b'1082669',59355,59331.29,59355.31,0,14.76192569732666,15.363353729248047,14.763895034790039
b'1082669',59356,59331.29,59356.307499999995,0,14.828125,15.478062629699707,14.85120964050293
b'1082669',59357,59331.29,59357.31,0,14.916705131530762,15.53006649017334,14.936071395874023
b'1082669',59358,59331.293,59358.30783333333,0,14.977668762207031,15.574953079223633,15.03274154663086
b'10834',59313,59292.26,59313.3362,1,15.026256561279297,15.165105819702148,15.19060230255127
b'10834',59315,59292.26,59315.236666666664,1,15.094385147094727,15.206421852111816,15.271074295043945
b'10834',59316,59292.26,59316.41,1,15.116972923278809,15.241250991821289,15.283330917358398
b'10834',59317,59292.26,59317.230200000005,1,15.135671615600586,15.279698371887207,15.313835144042969
b'10834',59318,59292.26,59318.2475,1,15.175378799438477,15.294246673583984,15.41169548034668
b'10834',59319,59292.26,59319.2475,1,15.197589874267578,15.319509506225586,15.468883514404297
b'10834',59320,59292.26,59320.265,1,15.2249755859375,15.371800422668457,15.545655250549316
b'10834',59321,59292.26,59321.25,1,15.293965339660645,15.386191368103027,15.565447807312012
b'10834',59322,59292.26,59322.2564,1,15.313867568969727,15.39090633392334,15.608263969421387
b'1083741',59313,59304.156,59313.3362,1,17.55989646911621,17.54206085205078,17.89771842956543
b'1083741',59317,59304.156,59317.230200000005,1,17.17616081237793,17.073123931884766,17.417774200439453
b'1083741',59318,59304.156,59318.2475,1,17.03020477294922,16.97360610961914,17.37651824951172
b'1083741',59319,59304.156,59319.24583333333,1,16.935768127441406,16.851058959960938,17.26970100402832
b'1083741',59320,59304.156,59320.265,1,16.8812313079834,16.781169891357422,17.23367691040039
b'1083741',59321,59304.156,59321.25,1,16.818035125732422,16.68762969970703,17.221065521240234
b'1083741',59324,59304.156,59324.232833333335,1,16.751829147338867,16.54240608215332,17.35677719116211
b'1083741',59328,59304.156,59328.26666666667,1,16.889923095703125,16.626323699951172,17.680011749267578
b'1083741',59332,59304.156,59332.3,1,17.242273330688477,17.023725509643555,18.29439926147461
b'1085127',58975,58968.297,58975.42,2,18.025474548339844,18.127439498901367,18.195724487304688
b'1085775',59313,59311.18,59313.3362,1,18.872711181640625,18.896318435668945,18.7716121673584
b'1085775',59317,59311.18,59317.230200000005,1,18.083585739135742,17.94930076599121,18.023401260375977
b'1085775',59318,59311.18,59318.2475,1,17.998428344726562,17.924327850341797,17.980331420898438
b'1085775',59319,59311.176,59319.24583333333,1,17.987031936645508,17.90977668762207,17.981281280517578
b'1085775',59320,59311.18,59320.265,1,17.95562171936035,17.866670608520508,17.981103897094727
b'1085775',59321,59311.18,59321.25,1,17.965469360351562,17.866714477539062,18.007831573486328
b'1085775',59324,59311.176,59324.232833333335,1,18.054670333862305,17.90770149230957,18.09842300415039
b'1085775',59328,59311.176,59328.26666666667,1,18.060733795166016,17.942485809326172,18.143566131591797
b'1085775',59332,59311.18,59332.3,1,18.10858917236328,17.985225677490234,18.32375717163086
b'1085775',59335,59311.18,59335.41,1,18.072690963745117,17.966323852539062,18.423484802246094
b'1085775',59337,59311.18,59337.27,1,18.12322235107422,18.064319610595703,18.522539138793945
b'1085775',59338,59311.18,59338.27,1,18.147960662841797,17.969776153564453,18.468740463256836
b'1086263',58967,58954.254,58967.49,1,16.207176208496094,16.09809112548828,16.228412628173828
b'1086352',59322,59307.266,59322.4,1,19.699310302734375,19.846988677978516,20.28877067565918
b'1088776',59291,59290.324,59291.41,1,20.08534812927246,20.16761016845703,20.21868896484375
b'1088780',59225,59224.176,59225.28,1,18.13709259033203,18.214284896850586,17.76186180114746
b'1088780',59229,59224.176,59229.23,1,15.930656433105469,15.96484375,15.771384239196777
b'1088780',59243,59224.176,59243.2275,1,15.703056335449219,15.61005687713623,15.767457962036133
b'1088780',59246,59224.176,59246.23,1,15.76181411743164,15.687906265258789,15.850716590881348
b'1088780',59252,59224.176,59252.2152,1,15.831643104553223,15.775045394897461,16.089950561523438
b'1089541',59337,59337.27,59337.27,0,18.83055305480957,18.74845314025879,18.474773406982422
b'1089541',59338,59337.27,59338.27,0,17.50392723083496,17.67123031616211,17.35992431640625
b'1089541',59343,59337.27,59343.24025,0,15.226202011108398,15.52921199798584,15.143749237060547
b'1089541',59345,59337.27,59345.2365,0,14.783758163452148,15.135259628295898,14.70966911315918
b'1090828',59246,59246.23,59246.23,0,18.050762176513672,18.52815055847168,17.994583129882812
b'1090828',59255,59246.23,59255.23,0,18.21124267578125,18.843849182128906,18.42498779296875
b'1090894',59401,59401.29,59401.27025,2,21.422325134277344,20.911148071289062,21.038074493408203
b'1090894',59404,59401.293,59404.29,2,20.803030014038086,20.76028823852539,21.24079132080078
b'1091200',59337,59337.27,59337.27,1,16.29901123046875,16.517620086669922,16.187667846679688
b'1091200',59338,59337.27,59338.27,1,15.964162826538086,16.1556339263916,15.868424415588379
b'1091200',59342,59337.27,59342.26,1,15.353252410888672,15.454978942871094,15.276449203491211
b'1091200',59343,59337.27,59343.2434,1,15.343114852905273,15.417572021484375,15.264973640441895
b'1091200',59344,59337.27,59344.27,1,15.302265167236328,15.424602508544922,15.272443771362305
b'1091200',59345,59337.27,59345.23366666667,1,15.298675537109375,15.412576675415039,15.30030345916748
b'1091200',59346,59337.27,59346.28,1,15.336492538452148,15.444128036499023,15.32683277130127
b'1091200',59347,59337.27,59347.26,1,15.374124526977539,15.463327407836914,15.372560501098633
b'1091200',59348,59337.27,59348.266599999995,1,15.371665954589844,15.484443664550781,15.398983001708984
b'1091200',59349,59337.27,59349.32,1,15.371132850646973,15.522520065307617,15.39516830444336
b'1091200',59350,59337.27,59350.347400000006,1,15.391792297363281,15.560012817382812,15.428352355957031
b'1091200',59353,59337.27,59353.35,1,15.416009902954102,15.563484191894531,15.494726181030273
b'1091200',59354,59337.27,59354.328,1,15.398916244506836,15.544301986694336,15.496192932128906
b'1091200',59355,59337.27,59355.31,1,15.403120040893555,15.563718795776367,15.5261812210083
b'1091200',59356,59337.27,59356.307499999995,1,15.414688110351562,15.545427322387695,15.530854225158691
b'1091200',59357,59337.27,59357.31,1,15.388593673706055,15.533438682556152,15.553018569946289
b'1091200',59358,59337.27,59358.30783333333,1,15.406238555908203,15.52937126159668,15.58259391784668
b'1091200',59361,59337.27,59361.29383333333,1,15.452385902404785,15.568604469299316,15.681208610534668
b'1091200',59363,59337.27,59363.31,1,15.498479843139648,15.568846702575684,15.754185676574707
b'1091200',59364,59337.27,59364.26,1,15.48355484008789,15.579127311706543,15.78369140625
b'1091200',59365,59337.27,59365.27,1,15.500581741333008,15.621991157531738,15.828070640563965
b'1091200',59366,59337.27,59366.27,1,15.503020286560059,15.62611198425293,15.834259033203125
b'1092593',59361,59361.223,59361.29383333333,1,19.039323806762695,18.981117248535156,18.86969757080078
b'1092593',59363,59361.223,59363.31,1,17.406442642211914,17.366924285888672,17.34720230102539
b'1092593',59364,59361.223,59364.26,1,17.069229125976562,16.977439880371094,17.030086517333984
b'1092593',59365,59361.223,59365.27,1,16.824308395385742,16.703781127929688,16.805490493774414
b'1092593',59366,59361.223,59366.27,1,16.64971160888672,16.53375244140625,16.717798233032227
b'1092593',59367,59361.223,59367.25716666667,1,16.540006637573242,16.403480529785156,16.646377563476562
b'1092593',59368,59361.223,59368.285,1,16.483020782470703,16.32664680480957,16.6221866607666
b'1092593',59370,59361.223,59370.28,1,16.405099868774414,16.276247024536133,16.611595153808594
b'1092593',59372,59361.223,59372.265,1,16.412216186523438,16.277996063232422,16.64429473876953
b'1092593',59373,59361.223,59373.2675,1,16.406814575195312,16.25320053100586,16.615108489990234
b'1092593',59374,59361.223,59374.2675,1,16.392290115356445,16.27491569519043,16.602867126464844
b'1092593',59377,59361.223,59377.27,1,16.40270233154297,16.28050994873047,16.664514541625977
b'1092593',59389,59361.223,59389.27,1,16.379962921142578,16.24336814880371,16.86880111694336
b'1092651',58937,58937.387,58937.5252,2,15.841903686523438,15.796398162841797,16.408946990966797
b'1094028',59156,59154.227,59156.4456,1,16.570262908935547,16.657236099243164,16.290258407592773
b'1094028',59157,59154.223,59157.46,1,16.264562606811523,16.358394622802734,16.07351303100586
b'1094028',59158,59154.223,59158.3555,1,16.092588424682617,16.16104507446289,15.95309066772461
b'1094028',59160,59154.223,59160.44,1,15.945392608642578,15.997103691101074,15.808062553405762
b'1094028',59161,59154.223,59161.44,1,15.925253868103027,15.910264015197754,15.79622745513916
b'1094028',59162,59154.223,59162.46,1,15.903058052062988,15.911005020141602,15.829733848571777
b'1094028',59163,59154.223,59163.37,1,15.918475151062012,15.883956909179688,15.849867820739746
b'1094028',59164,59154.223,59164.445166666665,1,15.921537399291992,15.885454177856445,15.881601333618164
b'1094028',59166,59154.223,59166.4,1,15.940495491027832,15.918193817138672,15.909689903259277
b'1094028',59167,59154.223,59167.378666666664,1,15.968209266662598,15.93324089050293,15.917047500610352
b'1094028',59169,59154.223,59169.3565,1,15.993194580078125,15.954862594604492,16.006710052490234
b'1094028',59170,59154.223,59170.39,1,16.018211364746094,15.985408782958984,16.05192756652832
b'1094028',59172,59154.223,59172.39,1,16.023014068603516,16.00933074951172,16.110107421875
b'1094028',59173,59154.223,59173.39,1,16.07356071472168,16.093463897705078,16.15169906616211
b'1094028',59183,59154.223,59183.39,1,16.252574920654297,16.177274703979492,16.544219970703125
b'109456',59313,59310.24,59313.3362,1,20.189189910888672,20.22739028930664,20.531742095947266
b'109456',59317,59310.24,59317.22775,1,20.008060455322266,20.13601303100586,20.29989242553711
b'109456',59318,59310.24,59318.2475,1,19.800373077392578,20.006502151489258,20.024539947509766
b'109456',59319,59310.24,59319.24583333333,1,19.802854537963867,19.85432243347168,19.996326446533203
b'109456',59320,59310.24,59320.265,1,19.864898681640625,19.896434783935547,19.95782470703125
b'109456',59321,59310.24,59321.25,1,19.776269912719727,19.9971866607666,19.945711135864258
b'109456',59324,59310.24,59324.232833333335,1,19.89669418334961,19.914386749267578,20.12060546875
b'109456',59328,59310.24,59328.259999999995,1,19.96147918701172,20.04323959350586,20.09547996520996
b'109456',59332,59310.24,59332.3,1,19.85788345336914,19.540687561035156,20.43934440612793
b'109456',59335,59310.24,59335.41,1,19.854347229003906,19.590042114257812,20.171520233154297
b'109456',59337,59310.24,59337.27,1,19.863868713378906,19.752647399902344,20.304052352905273
b'109456',59338,59310.24,59338.27,1,19.82421112060547,19.804203033447266,20.25371742248535
b'109555',59337,59324.25,59337.27,2,15.641490936279297,15.754972457885742,15.641237258911133
b'109555',59338,59324.25,59338.27,2,15.571935653686523,15.659523010253906,15.613216400146484
b'109555',59343,59324.25,59343.24025,2,15.334449768066406,15.40998363494873,15.437727928161621
b'109555',59345,59324.25,59345.2365,2,15.32279109954834,15.392495155334473,15.443142890930176
b'1096406',59129,59127.387,59129.43659999999,0,14.735633850097656,15.044815063476562,14.719404220581055
b'1096406',59131,59127.387,59131.4874,0,14.433500289916992,14.74116325378418,14.396437644958496
b'1096406',59132,59127.387,59132.55,0,14.302209854125977,14.639464378356934,14.263018608093262
b'1096406',59134,59127.387,59134.10966666666,0,14.186727523803711,14.557293891906738,14.098894119262695
b'1096406',59135,59127.387,59135.42,0,14.107593536376953,14.55432415008545,14.050930976867676
b'1096406',59136,59127.387,59136.41966666666,0,14.0675630569458,14.583643913269043,14.020037651062012
b'1096406',59138,59127.387,59138.380833333336,0,14.00969123840332,14.63671875,13.977933883666992
b'1096406',59139,59127.387,59139.38,0,14.005224227905273,14.6476469039917,14.001346588134766
b'1096406',59140,59127.387,59140.357166666676,0,14.010249137878418,14.660388946533203,14.00852108001709
b'1096406',59142,59127.387,59142.3412,0,14.029504776000977,14.736774444580078,14.056568145751953
b'1096406',59143,59127.387,59143.3775,0,14.055624961853027,14.760465621948242,14.095176696777344
b'1096406',59144,59127.387,59144.407400000004,0,14.089637756347656,14.800151824951172,14.112367630004883
b'1096406',59145,59127.387,59145.37,0,14.162140846252441,14.858283042907715,14.16436767578125
b'1096406',59146,59127.387,59146.33533333333,0,14.190827369689941,14.918994903564453,14.205985069274902
b'1096406',59147,59127.387,59147.48,0,14.269436836242676,14.999580383300781,14.27569580078125
b'1096406',59148,59127.387,59148.53,0,14.357513427734375,15.109883308410645,14.347700119018555
b'1096406',59156,59127.387,59156.4456,0,14.732264518737793,15.303255081176758,14.983179092407227
b'1097122',59172,59171.234,59172.39,1,18.268173217773438,18.40606689453125,17.834985733032227
b'1097122',59173,59171.234,59173.39,1,17.576805114746094,17.699996948242188,17.21446990966797
b'1097122',59183,59171.234,59183.39,1,16.554828643798828,16.491506576538086,16.384716033935547
b'1097122',59184,59171.234,59184.244666666666,1,16.561124801635742,16.462743759155273,16.422718048095703
b'1097122',59185,59171.234,59185.23,1,16.5866756439209,16.49884033203125,16.447742462158203
b'1097122',59187,59171.234,59187.42,1,16.621742248535156,16.583621978759766,16.516878128051758
b'1097122',59188,59171.234,59188.295000000006,1,16.63762855529785,16.577190399169922,16.53907585144043
b'1097122',59189,59171.234,59189.37,1,16.6522216796875,16.629684448242188,16.587913513183594
b'1097122',59190,59171.24,59190.342599999996,1,16.686931610107422,16.653104782104492,16.586620330810547
b'1097122',59191,59171.234,59191.3925,1,16.69219398498535,16.687118530273438,16.65301513671875
b'1097122',59192,59171.234,59192.37,1,16.73916244506836,16.72005271911621,16.713237762451172
b'1097122',59193,59171.234,59193.280166666664,1,16.731164932250977,16.7266902923584,16.727401733398438
b'1097122',59194,59171.234,59194.332500000004,1,16.759769439697266,16.76325225830078,16.780242919921875
b'1097122',59195,59171.234,59195.27033333333,1,16.806238174438477,16.773212432861328,16.826444625854492
b'1097122',59198,59171.234,59198.3,1,16.85354995727539,16.831932067871094,16.967334747314453
b'1097122',59199,59171.234,59199.278,1,16.89659881591797,16.894428253173828,17.0123291015625
b'1097122',59200,59171.234,59200.31,1,16.932289123535156,16.872995376586914,17.042156219482422
b'109866',59335,59335.41,59335.41,1,21.00656509399414,20.703643798828125,20.81035614013672
b'109866',59337,59335.41,59337.27,1,19.237449645996094,19.242082595825195,19.17652702331543
b'109866',59338,59335.41,59338.27,1,18.920093536376953,18.90912628173828,18.80759620666504
b'109866',59342,59335.41,59342.26,1,18.302391052246094,18.233428955078125,18.36516571044922
b'109866',59343,59335.41,59343.243166666674,1,18.284814834594727,18.137901306152344,18.449495315551758
b'109866',59344,59335.41,59344.27,1,18.2532901763916,18.12152862548828,18.417598724365234
b'109866',59345,59335.41,59345.23366666667,1,18.263051986694336,18.14211654663086,18.472023010253906
b'109866',59346,59335.41,59346.28,1,18.268890380859375,18.092803955078125,18.42036247253418
b'109866',59347,59335.41,59347.26,1,18.247386932373047,18.07375144958496,18.381736755371094
b'109866',59348,59335.41,59348.2745,1,18.29374885559082,18.08237648010254,18.46516227722168
b'109866',59353,59335.41,59353.305,1,18.25872039794922,18.11673355102539,18.536951065063477
b'109866',59354,59335.41,59354.328,1,18.310840606689453,18.11947250366211,18.56209945678711
b'109866',59357,59335.41,59357.31,1,18.350082397460938,18.1663818359375,18.692123413085938
b'109866',59359,59335.41,59359.29,1,18.34042739868164,18.168577194213867,18.53075408935547
b'109866',59362,59335.41,59362.345,1,18.387828826904297,18.1549129486084,18.719276428222656
b'109866',59363,59335.41,59363.313833333326,1,18.398380279541016,18.21121597290039,18.767377853393555
b'109866',59364,59335.41,59364.26,1,18.408140182495117,18.24055290222168,18.8776912689209
b'1099380',58975,58968.297,58975.42,1,16.32597541809082,16.472606658935547,16.54898452758789
b'110107',59318,59317.18,59318.2475,1,19.0039005279541,19.079368591308594,18.837064743041992
b'110107',59319,59317.18,59319.2475,1,18.334674835205078,18.278118133544922,18.06966781616211
b'110107',59320,59317.18,59320.265,1,17.810087203979492,17.93161392211914,17.642993927001953
b'110107',59321,59317.18,59321.25,1,17.564720153808594,17.598304748535156,17.393280029296875
b'110107',59322,59317.18,59322.2564,1,17.358598709106445,17.36478614807129,17.219066619873047
b'110107',59337,59317.18,59337.27,1,17.221107482910156,17.16580581665039,17.335969924926758
b'110107',59338,59317.18,59338.27,1,17.237356185913086,17.181568145751953,17.394384384155273
b'110107',59343,59317.18,59343.24025,1,17.250783920288086,17.24370574951172,17.591453552246094
b'110107',59345,59317.18,59345.2365,1,17.31602668762207,17.17218780517578,17.61538314819336
b'1103513',58937,58937.387,58937.5252,2,17.252159118652344,17.196632385253906,17.838396072387695
b'1103554',59343,59341.203,59343.24025,2,15.091771125793457,15.179394721984863,15.153547286987305
b'1103554',59345,59341.203,59345.2365,2,14.304617881774902,14.487619400024414,14.359701156616211
b'1103900',59322,59307.266,59322.4,1,19.880451202392578,19.334392547607422,21.11531639099121
b'1106927',59172,59171.234,59172.39,1,18.07932472229004,18.109310150146484,17.89575958251953
b'1106927',59173,59171.234,59173.39,1,17.31890106201172,17.353267669677734,17.190048217773438
b'1106927',59183,59171.234,59183.39,1,16.210105895996094,16.056941986083984,16.299570083618164
b'1106927',59184,59171.234,59184.244666666666,1,16.220172882080078,16.042083740234375,16.308876037597656
b'1106927',59185,59171.234,59185.23,1,16.238632202148438,16.06431007385254,16.34215545654297
b'1106927',59187,59171.234,59187.42,1,16.228973388671875,16.094125747680664,16.379596710205078
b'1106927',59188,59171.234,59188.295000000006,1,16.257762908935547,16.10588264465332,16.37550926208496
b'1106927',59189,59171.234,59189.37,1,16.225025177001953,16.112462997436523,16.408706665039062
b'1106927',59190,59171.24,59190.342599999996,1,16.240236282348633,16.126670837402344,16.40709686279297
b'1106927',59191,59171.234,59191.3925,1,16.23497772216797,16.110309600830078,16.456697463989258
b'1106927',59192,59171.234,59192.37,1,16.23755645751953,16.130329132080078,16.473115921020508
b'1106927',59193,59171.234,59193.280166666664,1,16.245304107666016,16.14849090576172,16.503387451171875
b'1106927',59194,59171.234,59194.332500000004,1,16.24809455871582,16.150245666503906,16.521427154541016
b'1106927',59195,59171.234,59195.27033333333,1,16.256376266479492,16.18331527709961,16.54024887084961
b'1106927',59198,59171.234,59198.3,1,16.28478240966797,16.18307876586914,16.63737678527832
b'1106927',59199,59171.234,59199.278,1,16.296279907226562,16.176631927490234,16.69729995727539
b'1106927',59200,59171.234,59200.31,1,16.296951293945312,16.211830139160156,16.71431541442871
b'1107711',59027,59014.203,59027.27,0,18.70381736755371,19.45920753479004,18.83513069152832
b'1108575',59401,59401.21,59401.27025,0,21.092126846313477,20.87709617614746,20.57288360595703
b'1108575',59404,59401.21,59404.29,0,20.599040985107422,20.441076278686523,20.31139373779297
b'1110350',58937,58933.53,58937.5252,2,19.839414596557617,19.805742263793945,20.139835357666016
b'1110913',59219,59218.11,59219.27,1,18.44149398803711,18.44253158569336,18.184223175048828
b'1110913',59222,59218.113,59222.257000000005,1,16.92707633972168,16.926250457763672,16.81473731994629
b'1110913',59225,59218.11,59225.28,1,16.521862030029297,16.50838279724121,16.519500732421875
b'1110913',59229,59218.11,59229.23,1,16.462657928466797,16.39301300048828,16.516143798828125
b'1110913',59243,59218.11,59243.2275,1,16.589263916015625,16.523456573486328,16.938758850097656
b'1110913',59246,59218.11,59246.23,1,16.623821258544922,16.53973960876465,17.0186767578125
b'1114393',58937,58933.53,58937.5252,2,18.735708236694336,18.62482452392578,19.455890655517578
b'1115508',58975,58968.297,58975.42,1,19.73309898376465,19.831777572631836,19.588706970214844
b'1116052',58975,58975.42,58975.420000000006,0,19.926298141479492,20.157970428466797,19.900001525878906
b'1116373',58975,58975.42,58975.42,2,20.610733032226562,20.694000244140625,21.31708335876465
b'1117094',58975,58965.258,58975.42,2,18.71965217590332,18.930782318115234,19.034793853759766
b'1117485',59291,59276.36,59291.41,0,18.314212799072266,18.722915649414062,18.343223571777344
b'11179',59313,59303.344,59313.3362,2,17.56338119506836,17.791095733642578,17.86138343811035
b'11179',59315,59303.344,59315.236666666664,2,17.41925621032715,17.647354125976562,17.797094345092773
b'11179',59316,59303.344,59316.41,2,17.400432586669922,17.50201416015625,17.716527938842773
b'11179',59317,59303.344,59317.230200000005,2,17.339033126831055,17.485179901123047,17.60849952697754
b'11179',59318,59303.344,59318.2475,2,17.33328628540039,17.435047149658203,17.705392837524414
b'11179',59319,59303.344,59319.2475,2,17.3005428314209,17.432003021240234,17.706933975219727
b'11179',59320,59303.344,59320.265,2,17.31130599975586,17.38794708251953,17.703012466430664
b'11179',59321,59303.344,59321.25,2,17.321300506591797,17.381406784057617,17.740612030029297
b'11179',59322,59303.344,59322.2564,2,17.378677368164062,17.340286254882812,17.754531860351562
b'1121944',58975,58968.297,58975.42,1,18.851558685302734,18.78009605407715,18.92295265197754
b'1122066',59027,59014.203,59027.27,2,19.543954849243164,19.277206420898438,19.976093292236328
b'1125468',59363,59363.26,59363.308600000004,1,20.389318466186523,20.71803092956543,20.183300018310547
b'1125468',59364,59363.26,59364.26,1,20.01493263244629,19.941484451293945,19.780155181884766
b'1125468',59367,59363.26,59367.259,1,19.150617599487305,19.271007537841797,19.048721313476562
b'1125468',59372,59363.26,59372.265,1,19.114585876464844,18.937257766723633,18.946683883666992
b'1125468',59374,59363.26,59374.2675,1,19.11500358581543,19.011764526367188,19.014328002929688
b'1125468',59377,59363.26,59377.27,1,19.076635360717773,19.03416633605957,19.181610107421875
b'1126459',59320,59320.26,59320.265,2,18.47058868408203,18.434436798095703,18.474227905273438
b'1126459',59321,59320.26,59321.25,2,17.60366439819336,17.697200775146484,17.670446395874023
b'1126459',59322,59320.26,59322.2564,2,17.077880859375,17.134777069091797,17.07199478149414
b'1126459',59337,59320.26,59337.27,2,14.677315711975098,14.818243980407715,14.922357559204102
b'1126459',59338,59320.26,59338.27,2,14.67778205871582,14.799631118774414,14.906306266784668
b'1126459',59343,59320.26,59343.24025,2,14.787761688232422,14.84240436553955,15.185137748718262
b'1126459',59345,59320.26,59345.2365,2,14.859309196472168,14.895030975341797,15.38216495513916
b'1126496',59322,59322.242,59322.2564,1,16.149921417236328,16.338272094726562,16.073902130126953
b'1126496',59337,59322.242,59337.27,1,15.443342208862305,15.599080085754395,15.528069496154785
b'1126496',59338,59322.242,59338.27,1,15.464826583862305,15.618038177490234,15.569286346435547
b'1126496',59343,59322.242,59343.24025,1,15.45402717590332,15.589661598205566,15.650357246398926
b'1126496',59345,59322.242,59345.2365,1,15.501209259033203,15.590068817138672,15.731588363647461
b'1127136',59313,59308.258,59313.3362,1,18.475868225097656,18.479501724243164,18.471595764160156
b'1127136',59317,59308.258,59317.230200000005,1,18.448074340820312,18.295249938964844,18.29133415222168
b'1127136',59318,59308.254,59318.2475,1,18.419628143310547,18.268388748168945,18.389572143554688
b'1127136',59319,59308.254,59319.24583333333,1,18.37627410888672,18.241539001464844,18.402660369873047
b'1127136',59320,59308.254,59320.265,1,18.417804718017578,18.291519165039062,18.45751190185547
b'1127136',59321,59308.254,59321.25,1,18.451799392700195,18.274211883544922,18.458253860473633
b'1127136',59324,59308.254,59324.232833333335,1,18.4368896484375,18.268993377685547,18.55066680908203
b'1127136',59328,59308.254,59328.26666666667,1,18.479110717773438,18.352203369140625,18.553600311279297
b'1127136',59332,59308.254,59332.3,1,18.57267951965332,18.41716766357422,18.733503341674805
b'1127136',59335,59308.254,59335.41,1,18.531482696533203,18.514495849609375,18.823265075683594
b'1127136',59337,59308.254,59337.27,1,18.622989654541016,18.496116638183594,19.025875091552734
b'112736',59313,59304.156,59313.3362,1,16.979400634765625,16.852922439575195,17.38100814819336
b'112736',59317,59304.156,59317.230200000005,1,16.928499221801758,16.706645965576172,17.611446380615234
b'112736',59318,59304.156,59318.2475,1,16.98678970336914,16.73733901977539,17.70366668701172
b'112736',59319,59304.156,59319.24583333333,1,16.992950439453125,16.739280700683594,17.796371459960938
b'112736',59320,59304.156,59320.265,1,17.072786331176758,16.821752548217773,17.963943481445312
b'112736',59321,59304.156,59321.25,1,17.15990447998047,16.895587921142578,18.037078857421875
b'112736',59324,59304.156,59324.232833333335,1,17.434030532836914,17.205955505371094,18.408445358276367
b'112736',59328,59304.156,59328.26666666667,1,17.764205932617188,17.50149154663086,18.82416534423828
b'112736',59332,59304.156,59332.3,1,17.986766815185547,17.718772888183594,19.10419464111328
b'1127387',59198,59197.207,59198.3,1,17.98031234741211,18.01546859741211,17.721885681152344
b'1127387',59199,59197.207,59199.278,1,17.13031768798828,17.145936965942383,16.904699325561523
b'1127387',59200,59197.207,59200.31,1,16.6463623046875,16.707326889038086,16.473987579345703
b'1127387',59212,59197.207,59212.33,1,15.940951347351074,15.799625396728516,15.99341869354248
b'1127387',59216,59197.207,59216.22333333333,1,15.962180137634277,15.868892669677734,16.09004020690918
b'1127387',59219,59197.207,59219.27,1,15.994525909423828,15.916090965270996,16.174863815307617
b'1127387',59222,59197.207,59222.257000000005,1,16.026315689086914,15.951404571533203,16.270843505859375
b'1127387',59225,59197.207,59225.28,1,16.038528442382812,15.968340873718262,16.370479583740234
b'1129209',58937,58937.387,58937.5165,2,21.061323165893555,21.196413040161133,20.782855987548828
b'1130019',59312,59305.285,59312.38,1,15.780133247375488,15.73615837097168,15.710205078125
b'1130019',59313,59305.29,59313.3362,1,15.795527458190918,15.786985397338867,15.781668663024902
b'1130019',59314,59305.285,59314.29,1,15.814559936523438,15.7902250289917,15.801677703857422
b'1130019',59315,59305.285,59315.236666666664,1,15.81839656829834,15.827397346496582,15.809427261352539
b'1130019',59316,59305.285,59316.41,1,15.868465423583984,15.84957504272461,15.850688934326172
b'1130019',59317,59305.29,59317.230200000005,1,15.88283920288086,15.892182350158691,15.892250061035156
b'1130019',59318,59305.285,59318.2475,1,15.88009262084961,15.888028144836426,15.92402458190918
b'1130019',59319,59305.285,59319.2475,1,15.917757034301758,15.943894386291504,15.960599899291992
b'1130019',59320,59305.29,59320.2476,1,15.935445785522461,15.922306060791016,16.03782081604004
b'1130019',59321,59305.285,59321.25,1,15.956412315368652,15.9576416015625,16.060802459716797
b'1130019',59322,59305.285,59322.24483333333,1,15.97224235534668,15.947269439697266,16.10041618347168
b'1130019',59324,59305.285,59324.23416666667,1,16.043102264404297,15.99142837524414,16.17584228515625
b'1130019',59328,59305.285,59328.277,1,16.10192108154297,15.985630989074707,16.34408187866211
b'1130019',59332,59305.285,59332.3,1,16.171550750732422,16.007055282592773,16.470144271850586
b'1130019',59333,59305.285,59333.32,1,16.181909561157227,16.03500747680664,16.50896644592285
b'1130019',59334,59305.285,59334.32833333333,1,16.183046340942383,16.02176284790039,16.546361923217773
b'1130458',59243,59243.22,59243.2275,0,14.874176979064941,15.126601219177246,14.933527946472168
b'1130458',59246,59243.22,59246.23,0,14.512088775634766,14.780096054077148,14.534046173095703
b'1130458',59252,59243.22,59252.2152,0,14.273685455322266,14.845343589782715,14.355377197265625
b'1130458',59255,59243.22,59255.23,0,14.298938751220703,14.937657356262207,14.405888557434082
b'1130458',59258,59243.22,59258.23,0,14.413772583007812,15.064440727233887,14.512633323669434
b'1130458',59267,59243.22,59267.23,0,14.937435150146484,15.579690933227539,15.083002090454102
b'1130458',59272,59243.22,59272.235,0,15.036661148071289,15.472203254699707,15.500441551208496
b'1130504',59027,59020.2,59027.27,1,19.705707550048828,20.05349349975586,20.025951385498047
b'1131063',59027,59017.234,59027.27,2,20.207914352416992,20.060598373413086,20.099807739257812
b'1131880',59316,59316.41,59316.41,1,17.674659729003906,17.713825225830078,17.64178466796875
b'1131880',59317,59316.414,59317.230200000005,1,17.22994613647461,17.245525360107422,17.196285247802734
b'1131880',59318,59316.41,59318.2475,1,17.01053237915039,17.03472137451172,17.018342971801758
b'1131880',59319,59316.41,59319.2475,1,16.892776489257812,16.918882369995117,16.91584014892578
b'1131880',59320,59316.414,59320.2476,1,16.80487060546875,16.80569076538086,16.863935470581055
b'1131880',59321,59316.41,59321.25,1,16.694955825805664,16.70108985900879,16.839202880859375
b'1131880',59322,59316.41,59322.24483333333,1,16.650230407714844,16.596939086914062,16.791627883911133
b'1131880',59324,59316.41,59324.23416666667,1,16.55706024169922,16.48866081237793,16.802413940429688
b'1131880',59328,59316.41,59328.277,1,16.530803680419922,16.4085636138916,16.852737426757812
b'1131880',59332,59316.41,59332.3,1,16.57295036315918,16.43490219116211,16.94194793701172
b'1131880',59333,59316.41,59333.32,1,16.586750030517578,16.468412399291992,16.992908477783203
b'1131880',59334,59316.41,59334.32833333333,1,16.63400650024414,16.452072143554688,17.025283813476562
b'1131880',59335,59316.41,59335.41,1,16.638599395751953,16.49846649169922,17.03022003173828
b'1131880',59337,59316.41,59337.27,1,16.66214370727539,16.523231506347656,17.105751037597656
b'1131880',59338,59316.41,59338.27,1,16.65707778930664,16.56010627746582,17.154537200927734
b'1131880',59342,59316.41,59342.26,1,16.78276824951172,16.656829833984375,17.323917388916016
b'1131880',59343,59316.414,59343.2434,1,16.807607650756836,16.674386978149414,17.39256477355957
b'1131880',59344,59316.41,59344.27,1,16.807907104492188,16.685749053955078,17.437362670898438
b'1131880',59345,59316.41,59345.23366666667,1,16.8358097076416,16.712665557861328,17.510726928710938
b'1131880',59346,59316.41,59346.28,1,16.83976173400879,16.72201156616211,17.563392639160156
b'1139376',59373,59373.27,59373.27,1,20.593021392822266,20.957834243774414,20.556386947631836
b'1139376',59374,59373.27,59374.27,1,19.1959228515625,19.521705627441406,19.311853408813477
b'1139376',59377,59373.27,59377.27,1,18.237010955810547,18.48244857788086,17.964799880981445
b'1139376',59389,59373.27,59389.27,1,18.309993743896484,18.477046966552734,18.345508575439453
b'1139376',59394,59373.27,59394.28,1,18.569419860839844,18.671672821044922,18.683677673339844
b'1139376',59400,59373.27,59400.27,1,18.650962829589844,18.79790687561035,18.9154052734375
b'1140870',59136,59136.33,59136.41966666666,2,18.345430374145508,18.56035614013672,18.37445068359375
b'1140870',59138,59136.33,59138.380833333336,2,16.31648063659668,16.512208938598633,16.258895874023438
b'1140870',59139,59136.33,59139.38,2,15.760181427001953,15.93252944946289,15.704769134521484
b'1140870',59140,59136.33,59140.357166666676,2,15.25901985168457,15.378807067871094,15.277050018310547
b'1140870',59142,59136.324,59142.3412,2,14.753534317016602,14.773758888244629,14.688712120056152
b'1140870',59143,59136.33,59143.3775,2,14.576885223388672,14.61025619506836,14.540092468261719
b'1140870',59144,59136.324,59144.407400000004,2,14.421361923217773,14.493295669555664,14.41067886352539
b'1140870',59145,59136.33,59145.37,2,14.320954322814941,14.405284881591797,14.335179328918457
b'1140870',59146,59136.33,59146.33533333333,2,14.216642379760742,14.284049987792969,14.290193557739258
b'1140870',59147,59136.33,59147.48,2,14.121699333190918,14.173455238342285,14.249090194702148
b'1140870',59148,59136.33,59148.53,2,14.060384750366211,14.087038040161133,14.214825630187988
b'1140870',59156,59136.324,59156.4456,2,13.767279624938965,13.695730209350586,14.29609203338623
b'1140870',59157,59136.33,59157.46,2,13.78762435913086,13.693902969360352,14.35422420501709
b'1140870',59158,59136.33,59158.3555,2,13.76544189453125,13.682194709777832,14.420790672302246
b'1140870',59160,59136.33,59160.44,2,13.792038917541504,13.701220512390137,14.55864429473877
b'1140870',59161,59136.33,59161.44,2,13.821412086486816,13.694698333740234,14.627168655395508
b'1140870',59162,59136.33,59162.46,2,13.855599403381348,13.751039505004883,14.73455810546875
b'1140870',59163,59136.33,59163.37,2,13.902616500854492,13.718050003051758,14.81204605102539
b'1140870',59164,59136.33,59164.445166666665,2,13.940886497497559,13.800731658935547,14.885383605957031
b'1141092',59246,59229.23,59246.23,0,18.548038482666016,19.054248809814453,19.07925033569336
b'1141092',59255,59229.23,59255.23,0,18.900821685791016,18.86036491394043,20.235815048217773
b'1142791',59252,59252.156,59252.2152,2,17.024402618408203,17.290084838867188,17.48342514038086
b'1142791',59255,59252.156,59255.23,2,15.843639373779297,16.099273681640625,16.203075408935547
b'1142791',59258,59252.156,59258.23,2,15.163290023803711,15.386099815368652,15.476093292236328
b'1142791',59267,59252.156,59267.23,2,14.476909637451172,14.546092987060547,14.916544914245605
b'1142791',59272,59252.156,59272.235,2,14.55164909362793,14.541749954223633,15.18407917022705
b'1142791',59277,59252.156,59277.24,2,14.796599388122559,14.666061401367188,15.672497749328613
b'1142857',59220,59215.49,59220.63,0,18.193748474121094,18.697654724121094,18.25246810913086
b'1142857',59221,59215.49,59221.56716666667,0,18.208343505859375,18.739221572875977,18.24148178100586
b'1142857',59222,59215.49,59222.58,0,18.242347717285156,18.758869171142578,18.340972900390625
b'1142857',59226,59215.49,59226.63,0,18.398984909057617,18.957435607910156,18.557205200195312
b'1142857',59228,59215.49,59228.662500000006,0,18.53122329711914,19.078811645507812,18.71967315673828
b'1142857',59230,59215.49,59230.1705,0,18.564605712890625,19.198387145996094,18.813608169555664
b'1142857',59231,59215.49,59231.473,0,18.701698303222656,19.306396484375,18.963144302368164
b'1142857',59235,59215.49,59235.47,0,18.89527130126953,19.17645263671875,19.628787994384766
b'1143526',59291,59280.3,59291.41,1,19.415569305419922,19.135757446289062,19.396570205688477
b'1143992',59353,59350.19,59353.305,1,18.492334365844727,18.57546043395996,18.29368782043457
b'1143992',59354,59350.19,59354.328,1,18.33588981628418,18.3228816986084,18.145198822021484
b'1143992',59357,59350.19,59357.31,1,18.16591453552246,18.047252655029297,18.039609909057617
b'1143992',59359,59350.19,59359.29,1,18.20782470703125,18.094627380371094,18.17082977294922
b'1143992',59362,59350.19,59362.345,1,18.235130310058594,18.065990447998047,18.037452697753906
b'1143992',59363,59350.19,59363.313833333326,1,18.273609161376953,18.139053344726562,18.18142318725586
b'1143992',59364,59350.19,59364.26,1,18.223796844482422,18.15304183959961,18.21893310546875
b'1143992',59367,59350.19,59367.259,1,18.320871353149414,18.25609016418457,18.388303756713867
b'1143992',59372,59350.19,59372.265,1,18.431415557861328,18.360912322998047,18.459627151489258
b'1143992',59374,59350.19,59374.2675,1,18.409515380859375,18.348407745361328,18.542877197265625
b'1143992',59377,59350.19,59377.27,1,18.55774688720703,18.418004989624023,18.757627487182617
b'1146357',59212,59204.188,59212.33,2,17.365482330322266,17.57242202758789,17.264198303222656
b'1146357',59216,59204.188,59216.22333333333,2,16.964487075805664,17.127368927001953,16.82135772705078
b'1146357',59219,59204.188,59219.27,2,16.79052734375,16.925687789916992,16.664813995361328
b'1146357',59222,59204.188,59222.257000000005,2,16.65475845336914,16.79895782470703,16.656421661376953
b'1146357',59225,59204.188,59225.28,2,16.523685455322266,16.629108428955078,16.625314712524414
b'1146357',59229,59204.188,59229.23,2,16.318309783935547,16.409156799316406,16.44152069091797
b'1146618',59243,59243.22,59243.2275,2,15.882955551147461,16.123916625976562,15.89834213256836
b'1146618',59246,59243.22,59246.23,2,15.34527587890625,15.533021926879883,15.293388366699219
b'1146618',59252,59243.22,59252.2152,2,14.564166069030762,14.759872436523438,14.464554786682129
b'1146618',59255,59243.22,59255.23,2,14.309293746948242,14.500969886779785,14.207010269165039
b'1146618',59258,59243.22,59258.23,2,14.109596252441406,14.314205169677734,14.054401397705078
b'1146618',59267,59243.22,59267.23,2,13.944121360778809,14.038591384887695,14.155282974243164
b'1146618',59272,59243.22,59272.235,2,14.025984764099121,14.069292068481445,14.401418685913086
b'1146659',59216,59216.11,59216.22333333333,2,16.31105613708496,16.446725845336914,16.22323226928711
b'1146659',59219,59216.11,59219.27,2,16.18355369567871,16.308597564697266,16.218036651611328
b'1146659',59222,59216.113,59222.257000000005,2,15.761520385742188,15.831289291381836,15.916337966918945
b'1146659',59225,59216.11,59225.28,2,15.486974716186523,15.537534713745117,15.735349655151367
b'1146659',59229,59216.11,59229.23,2,15.2818021774292,15.311813354492188,15.538267135620117
b'1146659',59243,59216.11,59243.2275,2,15.455946922302246,15.309916496276855,16.05118179321289
b'1148152',58975,58968.297,58975.42,1,17.65176010131836,17.784889221191406,17.542707443237305
b'1149614',59312,59305.285,59312.38,1,16.442298889160156,16.429039001464844,16.35301971435547
b'1149614',59313,59305.29,59313.3362,1,16.44178581237793,16.402095794677734,16.353544235229492
b'1149614',59314,59305.285,59314.29,1,16.429489135742188,16.37133026123047,16.344425201416016
b'1149614',59315,59305.285,59315.236666666664,1,16.457386016845703,16.397663116455078,16.376325607299805
b'1149614',59316,59305.285,59316.41,1,16.46308135986328,16.36552619934082,16.409299850463867
b'1149614',59317,59305.29,59317.230200000005,1,16.473846435546875,16.402618408203125,16.400514602661133
b'1149614',59318,59305.285,59318.2475,1,16.494731903076172,16.40450096130371,16.42129135131836
b'1149614',59319,59305.285,59319.2475,1,16.501293182373047,16.417234420776367,16.455467224121094
b'1149614',59320,59305.29,59320.2476,1,16.545581817626953,16.438491821289062,16.501619338989258
b'1149614',59321,59305.285,59321.25,1,16.52829360961914,16.489498138427734,16.536426544189453
b'1149614',59322,59305.285,59322.24483333333,1,16.51439666748047,16.459943771362305,16.562000274658203
b'1149614',59324,59305.285,59324.23416666667,1,16.584699630737305,16.510591506958008,16.62738609313965
b'1149614',59328,59305.285,59328.277,1,16.61652946472168,16.614974975585938,16.776508331298828
b'1149614',59332,59305.285,59332.3,1,16.697071075439453,16.658504486083984,16.915687561035156
b'1149614',59333,59305.285,59333.32,1,16.7371883392334,16.654644012451172,16.97911834716797
b'1149614',59334,59305.285,59334.32833333333,1,16.73577880859375,16.659048080444336,17.00494384765625
b'1150613',59230,59229.473,59230.15966666667,1,20.799577713012695,20.452688217163086,21.500194549560547
b'1150613',59235,59229.473,59235.47,1,20.349885940551758,20.200435638427734,20.071216583251953
b'1153530',59313,59304.156,59313.3362,2,16.44664764404297,16.449024200439453,16.71465301513672
b'1153530',59317,59304.156,59317.230200000005,2,16.58413314819336,16.5012149810791,17.08618927001953
b'1153530',59318,59304.156,59318.2475,2,16.67531394958496,16.545194625854492,17.172489166259766
b'1153530',59319,59304.156,59319.24583333333,2,16.734033584594727,16.548553466796875,17.309024810791016
b'1153530',59320,59304.156,59320.265,2,16.810283660888672,16.615570068359375,17.416486740112305
b'1153530',59321,59304.156,59321.25,2,16.884811401367188,16.657333374023438,17.515625
b'1153530',59324,59304.156,59324.232833333335,2,17.063051223754883,16.805103302001953,17.812702178955078
b'1153530',59328,59304.156,59328.26666666667,2,17.26125144958496,16.9884033203125,18.13681983947754
b'1153530',59332,59304.156,59332.3,2,17.46097755432129,17.12631607055664,18.34449577331543
b'1154833',59316,59316.41,59316.41,2,17.600341796875,17.666234970092773,17.985191345214844
b'1154833',59317,59316.414,59317.230200000005,2,17.03103256225586,17.029539108276367,17.236772537231445
b'1154833',59318,59316.41,59318.2475,2,16.43514060974121,16.515352249145508,16.707149505615234
b'1154833',59319,59316.41,59319.2475,2,16.067428588867188,16.232585906982422,16.366514205932617
b'1154833',59320,59316.41,59320.265,2,15.766645431518555,15.90253734588623,16.0057315826416
b'1154833',59321,59316.41,59321.25,2,15.504148483276367,15.637203216552734,15.71252727508545
b'1154833',59322,59316.414,59322.2564,2,15.284405708312988,15.43403148651123,15.467719078063965
b'1154833',59337,59316.41,59337.27,2,14.005001068115234,14.078015327453613,14.134102821350098
b'1154833',59338,59316.41,59338.27,2,13.991113662719727,14.052425384521484,14.114404678344727
b'1154833',59343,59316.41,59343.24025,2,14.019217491149902,14.00412368774414,14.305726051330566
b'1154833',59345,59316.41,59345.2365,2,14.07129192352295,14.08774185180664,14.382617950439453
b'1155532',59313,59303.344,59313.3362,2,14.101643562316895,14.232014656066895,14.117149353027344
b'1155532',59315,59303.344,59315.236666666664,2,13.983250617980957,14.085341453552246,14.015817642211914
b'1155532',59316,59303.344,59316.41,2,13.934298515319824,14.020676612854004,13.98460865020752
b'1155532',59317,59303.344,59317.230200000005,2,13.896803855895996,14.001460075378418,13.96058177947998
b'1155532',59318,59303.344,59318.2475,2,13.87459659576416,13.939094543457031,13.943105697631836
b'1155532',59319,59303.344,59319.2475,2,13.83251953125,13.91557502746582,13.934197425842285
b'1155532',59320,59303.344,59320.265,2,13.826606750488281,13.89315414428711,13.94993782043457
b'1155532',59321,59303.344,59321.25,2,13.804034233093262,13.891196250915527,13.94253158569336
b'1155532',59322,59303.344,59322.2564,2,13.82493782043457,13.843003273010254,13.98656940460205
b'1157573',59129,59127.387,59129.43659999999,2,16.3738956451416,16.41884994506836,16.601028442382812
b'1157573',59131,59127.387,59131.4874,2,16.405513763427734,16.41291618347168,16.66937255859375
b'1157573',59132,59127.387,59132.55,2,16.419254302978516,16.43263053894043,16.722238540649414
b'1157573',59134,59127.387,59134.10966666666,2,16.472183227539062,16.454139709472656,16.790143966674805
b'1157573',59135,59127.387,59135.42,2,16.507007598876953,16.498519897460938,16.858348846435547
b'1157573',59136,59127.387,59136.41966666666,2,16.53396224975586,16.55084228515625,16.918075561523438
b'1157573',59138,59127.387,59138.380833333336,2,16.610361099243164,16.52855682373047,17.13572883605957
b'1157573',59139,59127.387,59139.38,2,16.669700622558594,16.586641311645508,17.253196716308594
b'1157573',59140,59127.387,59140.357166666676,2,16.71339988708496,16.615562438964844,17.321929931640625
b'1157573',59142,59127.387,59142.3412,2,16.80145835876465,16.709716796875,17.490827560424805
b'1157573',59143,59127.387,59143.3775,2,16.818605422973633,16.757966995239258,17.488998413085938
b'1157573',59144,59127.387,59144.407400000004,2,16.891056060791016,16.810190200805664,17.571311950683594
b'1157573',59145,59127.387,59145.37,2,16.93113899230957,16.80704116821289,17.641693115234375
b'1157573',59146,59127.387,59146.33533333333,2,16.992149353027344,16.861326217651367,17.725719451904297
b'1157573',59147,59127.387,59147.48,2,17.0367488861084,16.908483505249023,17.84475326538086
b'1157573',59148,59127.387,59148.53,2,17.07750129699707,16.950969696044922,17.934165954589844
b'1157573',59156,59127.387,59156.4456,2,17.450136184692383,17.296710968017578,18.31482696533203
b'1157626',58975,58968.297,58975.42,1,19.68496322631836,19.20949363708496,19.66869354248047
b'1158668',59338,59338.27,59338.27,2,18.073036193847656,18.15100860595703,18.361160278320312
b'1158668',59342,59338.27,59342.26,2,17.04303741455078,17.09166145324707,17.210391998291016
b'1158668',59343,59338.27,59343.2434,2,16.874103546142578,16.929874420166016,17.042739868164062
b'1158668',59344,59338.27,59344.27,2,16.678924560546875,16.75430679321289,16.82793426513672
b'1158668',59345,59338.27,59345.23366666667,2,16.538143157958984,16.589763641357422,16.69219970703125
b'1158668',59346,59338.27,59346.28,2,16.390920639038086,16.443538665771484,16.533172607421875
b'1158668',59347,59338.27,59347.26,2,16.24560546875,16.316518783569336,16.369552612304688
b'1158668',59348,59338.27,59348.266599999995,2,16.12655258178711,16.218521118164062,16.279422760009766
b'1158668',59349,59338.27,59349.32,2,16.00949478149414,16.11358642578125,16.17686653137207
b'1158668',59350,59338.27,59350.347400000006,2,15.907927513122559,16.012226104736328,16.07788848876953
b'1158668',59353,59338.27,59353.35,2,15.698135375976562,15.803192138671875,15.924327850341797
b'1158668',59354,59338.27,59354.328,2,15.644755363464355,15.760507583618164,15.91052532196045
b'1158668',59355,59338.27,59355.31,2,15.627096176147461,15.749220848083496,15.907716751098633
b'1158668',59356,59338.27,59356.307499999995,2,15.609818458557129,15.731085777282715,15.93403434753418
b'1158668',59357,59338.27,59357.31,2,15.6043701171875,15.689811706542969,15.969217300415039
b'1158668',59358,59338.27,59358.30783333333,2,15.610633850097656,15.683070182800293,16.004074096679688
b'1158668',59361,59338.27,59361.29383333333,2,15.671390533447266,15.680890083312988,16.17538833618164
b'1158668',59363,59338.27,59363.31,2,15.755441665649414,15.724250793457031,16.362689971923828
b'1158668',59364,59338.27,59364.26,2,15.788601875305176,15.7412109375,16.402069091796875
b'1158668',59365,59338.27,59365.27,2,15.828699111938477,15.737991333007812,16.50507354736328
b'1158668',59366,59338.27,59366.27,2,15.885040283203125,15.779932975769043,16.59299659729004
b'1158668',59367,59338.27,59367.25716666667,2,15.93082332611084,15.833497047424316,16.682302474975586
b'1159844',59313,59310.32,59313.3362,1,17.62693977355957,17.90146827697754,17.274248123168945
b'1159844',59317,59310.32,59317.230200000005,1,17.277467727661133,17.44599151611328,17.0565242767334
b'1159844',59318,59310.32,59318.2475,1,17.251022338867188,17.416915893554688,17.0704345703125
b'1159844',59319,59310.324,59319.24583333333,1,17.205284118652344,17.361814498901367,17.095224380493164
b'1159844',59320,59310.32,59320.265,1,17.15019989013672,17.291261672973633,17.076061248779297
b'1159844',59321,59310.32,59321.25,1,17.123355865478516,17.24126434326172,17.047561645507812
b'1159844',59324,59310.324,59324.232833333335,1,17.102920532226562,17.188417434692383,17.146194458007812
b'1159844',59328,59310.324,59328.26666666667,1,17.156639099121094,17.196056365966797,17.180177688598633
b'1159844',59332,59310.32,59332.3,1,17.236831665039062,17.239112854003906,17.350906372070312
b'1159844',59335,59310.32,59335.41,1,17.290668487548828,17.339879989624023,17.353376388549805
b'1159844',59337,59310.32,59337.27,1,17.334320068359375,17.358226776123047,17.4368953704834
b'1159844',59338,59310.32,59338.27,1,17.366680145263672,17.391220092773438,17.496349334716797
b'1160047',59167,59164.53,59167.378666666664,0,19.011863708496094,18.4019775390625,19.53223991394043
b'1160047',59169,59164.53,59169.3565,0,16.653114318847656,16.850753784179688,16.919727325439453
b'1160047',59170,59164.53,59170.39,0,16.16288948059082,16.39746856689453,16.341798782348633
b'1160047',59172,59164.53,59172.39,0,15.441092491149902,15.724618911743164,15.54384708404541
b'1160047',59173,59164.53,59173.39,0,15.162314414978027,15.408073425292969,15.239168167114258
b'1160047',59183,59164.53,59183.39,0,14.126778602600098,14.743643760681152,14.086575508117676
b'1160047',59184,59164.53,59184.244666666666,0,14.13519287109375,14.759193420410156,14.102133750915527
b'1160047',59185,59164.53,59185.23,0,14.16237735748291,14.77604866027832,14.127087593078613
b'1160047',59187,59164.53,59187.42,0,14.20560359954834,14.851578712463379,14.241415023803711
b'1160047',59188,59164.53,59188.295000000006,0,14.274806022644043,14.905428886413574,14.2725191116333
b'1160047',59189,59164.53,59189.37,0,14.352889060974121,15.008657455444336,14.339865684509277
b'1160047',59190,59164.53,59190.342599999996,0,14.42309284210205,15.110834121704102,14.429129600524902
b'1160047',59191,59164.53,59191.3925,0,14.532946586608887,15.229731559753418,14.484245300292969
b'1160047',59192,59164.53,59192.37,0,14.59914779663086,15.291688919067383,14.572744369506836
b'1160047',59193,59164.53,59193.280166666664,0,14.656534194946289,15.354658126831055,14.672102928161621
b'1160047',59194,59164.53,59194.332500000004,0,14.725321769714355,15.373008728027344,14.78587532043457
b'1160317',59313,59304.156,59313.3362,2,15.545267105102539,15.455546379089355,16.035091400146484
b'1160317',59317,59304.156,59317.230200000005,2,15.26219367980957,15.22941780090332,15.835420608520508
b'1160317',59318,59304.156,59318.2475,2,15.249368667602539,15.20177936553955,15.822118759155273
b'1160317',59319,59304.156,59319.24583333333,2,15.24453067779541,15.210378646850586,15.792240142822266
b'1160317',59320,59304.156,59320.265,2,15.229049682617188,15.156532287597656,15.816226959228516
b'1160317',59321,59304.156,59321.25,2,15.211137771606445,15.136370658874512,15.810192108154297
b'1160317',59324,59304.156,59324.232833333335,2,15.269976615905762,15.134014129638672,15.906234741210938
b'1160317',59328,59304.156,59328.26666666667,2,15.36848258972168,15.152606010437012,16.133052825927734
b'1160317',59332,59304.156,59332.3,2,15.509638786315918,15.265886306762695,16.375877380371094
b'1161693',59362,59357.31,59362.345,1,19.585224151611328,19.447158813476562,19.77952003479004
b'1161693',59363,59357.31,59363.313833333326,1,19.37615203857422,19.378662109375,19.668601989746094
b'1161693',59364,59357.31,59364.26,1,19.13848114013672,19.11196517944336,19.460247039794922
b'1161693',59367,59357.31,59367.259,1,18.841386795043945,18.799203872680664,19.122047424316406
b'1161693',59372,59357.31,59372.265,1,18.593807220458984,18.63475227355957,18.963363647460938
b'1161693',59374,59357.31,59374.2675,1,18.5723876953125,18.633350372314453,19.017086029052734
b'1161693',59377,59357.31,59377.27,1,18.683937072753906,18.601558685302734,19.342144012451172
b'1162056',58937,58937.387,58937.5165,1,20.894332885742188,20.77107810974121,20.780616760253906
b'1162269',59313,59307.164,59313.3362,1,15.369738578796387,15.319091796875,15.02066707611084
b'1162269',59315,59307.16,59315.236666666664,1,15.296537399291992,15.287961959838867,14.996748924255371
b'1162269',59316,59307.16,59316.41,1,15.278959274291992,15.294732093811035,14.971814155578613
b'1162269',59317,59307.164,59317.230200000005,1,15.25897216796875,15.298317909240723,14.964004516601562
b'1162269',59318,59307.16,59318.2475,1,15.239409446716309,15.329962730407715,14.963672637939453
b'1162269',59319,59307.16,59319.2475,1,15.238466262817383,15.37024974822998,14.963193893432617
b'1162269',59320,59307.16,59320.265,1,15.188994407653809,15.323486328125,14.976003646850586
b'1162269',59321,59307.16,59321.25,1,15.15688419342041,15.352436065673828,14.98444938659668
b'1162269',59322,59307.164,59322.2564,1,15.146379470825195,15.392788887023926,15.009379386901855
b'1162280',59367,59365.293,59367.259,1,19.259307861328125,19.377954483032227,19.10239601135254
b'1162280',59372,59365.29,59372.265,1,18.349456787109375,18.334075927734375,18.333099365234375
b'1162280',59374,59365.29,59374.2675,1,18.323326110839844,18.306964874267578,18.402673721313477
b'1162280',59377,59365.29,59377.27,1,18.334701538085938,18.209857940673828,18.41885757446289
b'1162280',59394,59365.29,59394.28,1,18.5134334564209,18.53390121459961,19.014606475830078
b'1164758',59318,59316.28,59318.2475,2,20.580074310302734,20.405170440673828,20.773414611816406
b'1164758',59319,59316.28,59319.24583333333,2,20.311935424804688,19.993011474609375,21.055809020996094
b'1164758',59320,59316.28,59320.265,2,20.090496063232422,19.689504623413086,20.45911979675293
b'1164758',59321,59316.28,59321.25,2,19.811628341674805,19.6707820892334,20.558963775634766
b'1164758',59324,59316.28,59324.232833333335,2,19.352272033691406,19.316131591796875,19.748170852661133
b'1164758',59328,59316.28,59328.26666666667,2,18.885536193847656,19.018957138061523,19.455102920532227
b'1164758',59332,59316.28,59332.3,2,18.78639793395996,18.710786819458008,19.2137393951416
b'1164758',59335,59316.28,59335.41,2,18.718994140625,18.718379974365234,19.43657684326172
b'1164758',59337,59316.28,59337.27,2,18.757423400878906,18.64806365966797,19.456127166748047
b'1164758',59338,59316.28,59338.27,2,18.807674407958984,18.639179229736328,19.57174301147461
b'1164758',59342,59316.28,59342.26,2,18.869277954101562,18.653390884399414,19.660676956176758
b'1164758',59343,59316.28,59343.243166666674,2,18.964122772216797,18.71880340576172,19.745712280273438
b'1164758',59344,59316.28,59344.27,2,18.97184944152832,18.809431076049805,19.777462005615234
b'1164758',59345,59316.28,59345.23366666667,2,18.97794532775879,18.734455108642578,20.013639450073242
b'1164758',59346,59316.28,59346.28,2,19.04922103881836,18.887500762939453,20.051883697509766
b'1165215',59212,59210.156,59212.33,1,15.712265968322754,15.76395034790039,15.542078971862793
b'1165215',59216,59210.156,59216.22333333333,1,15.613141059875488,15.558727264404297,15.493264198303223
b'1165215',59219,59210.156,59219.27,1,15.677473068237305,15.590496063232422,15.566845893859863
b'1165215',59222,59210.156,59222.257000000005,1,15.724515914916992,15.641990661621094,15.667363166809082
b'1165215',59225,59210.156,59225.28,1,15.764532089233398,15.73337459564209,15.759368896484375
b'1165215',59229,59210.156,59229.23,1,15.816793441772461,15.810857772827148,15.910344123840332
b'1165306',59366,59366.27,59366.27,1,19.190332412719727,19.21572494506836,18.963285446166992
b'1165306',59367,59366.27,59367.25716666667,1,18.155994415283203,18.171192169189453,17.902576446533203
b'1165306',59368,59366.27,59368.285,1,17.44725799560547,17.460901260375977,17.25938606262207
b'1165306',59370,59366.27,59370.28,1,16.734752655029297,16.75052833557129,16.614898681640625
b'1165306',59372,59366.27,59372.265,1,16.430980682373047,16.386966705322266,16.41027069091797
b'1165306',59373,59366.27,59373.2675,1,16.35494613647461,16.306564331054688,16.35274314880371
b'1165306',59374,59366.27,59374.2675,1,16.31187629699707,16.262977600097656,16.345630645751953
b'1165306',59377,59366.27,59377.27,1,16.299283981323242,16.250743865966797,16.364627838134766
b'1165306',59389,59366.27,59389.27,1,16.395870208740234,16.334218978881836,16.647994995117188
b'1165306',59394,59366.27,59394.28,1,16.432252883911133,16.29924201965332,16.80950927734375
b'1165846',59389,59389.27,59389.27,2,14.926145553588867,15.271872520446777,14.909895896911621
b'1165846',59394,59389.27,59394.28,2,14.62881851196289,14.881134033203125,14.812994956970215
b'1165846',59400,59389.27,59400.27,2,15.165066719055176,15.286001205444336,15.55559253692627
b'1165846',59406,59389.27,59406.27,2,15.840282440185547,15.92691421508789,16.36907196044922
b'1165846',59412,59389.27,59412.27,2,16.546279907226562,16.578176498413086,16.991600036621094
b'1166876',59356,59356.31,59356.31,1,20.56712532043457,20.74936866760254,20.03738784790039
b'1166876',59357,59356.31,59357.31,1,18.78667449951172,18.942813873291016,18.24730682373047
b'1166876',59358,59356.31,59358.30783333333,1,17.726856231689453,17.87285041809082,17.32750701904297
b'1166876',59361,59356.31,59361.29383333333,1,16.51136016845703,16.635974884033203,16.22974967956543
b'1166876',59363,59356.31,59363.31,1,16.247726440429688,16.320287704467773,16.046977996826172
b'1166876',59364,59356.31,59364.26,1,16.21863555908203,16.266176223754883,16.04076385498047
b'1166876',59365,59356.31,59365.27,1,16.191301345825195,16.230453491210938,15.997562408447266
b'1166876',59366,59356.31,59366.27,1,16.20328712463379,16.204559326171875,16.028757095336914
b'1166876',59367,59356.31,59367.25716666667,1,16.21353530883789,16.173799514770508,16.05409049987793
b'1166876',59368,59356.31,59368.285,1,16.2276554107666,16.189489364624023,16.069263458251953
b'1166876',59370,59356.31,59370.28,1,16.259166717529297,16.201072692871094,16.131114959716797
b'1166876',59372,59356.31,59372.265,1,16.311199188232422,16.265140533447266,16.1932373046875
b'1166876',59373,59356.31,59373.2675,1,16.330678939819336,16.26990509033203,16.236339569091797
b'1166876',59374,59356.31,59374.2675,1,16.34572410583496,16.294231414794922,16.261110305786133
b'1166876',59377,59356.31,59377.27,1,16.38669204711914,16.401063919067383,16.364593505859375
b'1168878',58975,58968.297,58975.42,1,17.862979888916016,18.081165313720703,17.66712188720703
b'116962',59332,59332.3,59332.30000000001,1,21.163986206054688,21.12928581237793,21.685447692871094
b'116962',59333,59332.3,59333.32,1,19.61370086669922,20.087753295898438,20.434879302978516
b'116962',59334,59332.3,59334.32833333333,1,19.310897827148438,19.447433471679688,19.733089447021484
b'116962',59335,59332.3,59335.41,1,18.887983322143555,19.01068878173828,19.40015411376953
b'116962',59337,59332.3,59337.27,1,18.39556121826172,18.459022521972656,18.770652770996094
b'116962',59338,59332.3,59338.27,1,18.196247100830078,18.272552490234375,18.545059204101562
b'116962',59342,59332.3,59342.26,1,17.476659774780273,17.57858657836914,17.825475692749023
b'116962',59343,59332.3,59343.2434,1,17.43297576904297,17.447216033935547,17.590492248535156
b'116962',59344,59332.3,59344.27,1,17.285316467285156,17.334842681884766,17.426776885986328
b'116962',59345,59332.3,59345.23366666667,1,17.23255157470703,17.276456832885742,17.349578857421875
b'116962',59346,59332.3,59346.28,1,17.138309478759766,17.188413619995117,17.236881256103516
b'116962',59347,59332.3,59347.26,1,17.051250457763672,17.09961700439453,17.181968688964844
b'116962',59348,59332.3,59348.266599999995,1,16.962974548339844,17.006366729736328,17.137393951416016
b'116962',59349,59332.3,59349.32,1,16.923179626464844,16.949012756347656,17.068159103393555
b'116962',59350,59332.3,59350.347400000006,1,16.8912353515625,16.917762756347656,17.03512191772461
b'116962',59353,59332.3,59353.35,1,16.77942657470703,16.81399154663086,17.05550765991211
b'116962',59354,59332.3,59354.328,1,16.795692443847656,16.793346405029297,17.09705352783203
b'116962',59355,59332.3,59355.31,1,16.79656982421875,16.794479370117188,17.14211654663086
b'116962',59356,59332.3,59356.307499999995,1,16.81406021118164,16.78280258178711,17.190425872802734
b'116962',59357,59332.3,59357.31,1,16.870708465576172,16.79602813720703,17.28508186340332
b'116962',59358,59332.3,59358.30783333333,1,16.910165786743164,16.819717407226562,17.351356506347656
b'116962',59361,59332.3,59361.29383333333,1,17.055328369140625,16.930633544921875,17.684814453125
b'1171599',59322,59307.266,59322.4,2,19.485149383544922,19.354183197021484,20.05843734741211
b'1172122',58967,58941.42,58967.49,1,16.56009292602539,16.320178985595703,16.899433135986328
b'117249',58975,58968.297,58975.42,1,20.93684196472168,20.41158676147461,20.962034225463867
b'1173302',59362,59361.223,59362.345,1,18.00328826904297,18.188800811767578,17.55687141418457
b'1173302',59363,59361.223,59363.313833333326,1,17.838890075683594,18.006921768188477,17.554027557373047
b'1173302',59364,59361.223,59364.26,1,17.770008087158203,17.954893112182617,17.51331901550293
b'1173302',59367,59361.223,59367.259,1,17.560340881347656,17.681095123291016,17.398958206176758
b'1173302',59372,59361.223,59372.265,1,17.338237762451172,17.490320205688477,17.380146026611328
b'1173302',59374,59361.223,59374.2675,1,17.30259895324707,17.403087615966797,17.454586029052734
b'1173302',59377,59361.223,59377.27,1,17.334623336791992,17.425161361694336,17.485721588134766
b'1174565',58967,58949.36,58967.49,1,16.94020652770996,17.023469924926758,16.93427085876465
b'1175547',59187,59183.39,59187.42,0,17.92366600036621,17.856319427490234,20.11621856689453
b'1175547',59188,59183.39,59188.295000000006,0,17.10300064086914,17.144031524658203,17.835132598876953
b'1175547',59189,59183.39,59189.37,0,16.496030807495117,16.615638732910156,16.955978393554688
b'1175547',59190,59183.387,59190.342599999996,0,16.06977653503418,16.198291778564453,16.372201919555664
b'1175547',59191,59183.39,59191.3925,0,15.722247123718262,15.887399673461914,15.940452575683594
b'1175547',59192,59183.39,59192.37,0,15.409687042236328,15.580025672912598,15.568964004516602
b'1175547',59193,59183.39,59193.280166666664,0,15.177801132202148,15.353264808654785,15.279708862304688
b'1175547',59194,59183.39,59194.332500000004,0,14.987444877624512,15.118019104003906,15.045424461364746
b'1175547',59195,59183.39,59195.27033333333,0,14.82217788696289,14.986736297607422,14.834933280944824
b'1175547',59198,59183.39,59198.3,0,14.575712203979492,14.872114181518555,14.532869338989258
b'1175547',59199,59183.39,59199.278,0,14.553107261657715,14.916547775268555,14.495615005493164
b'1175547',59200,59183.39,59200.31,0,14.516864776611328,14.939659118652344,14.469647407531738
b'1175547',59212,59183.39,59212.33,0,15.140409469604492,15.663908004760742,15.26811408996582
b'1175861',59342,59342.26,59342.26,0,20.0498104095459,20.012422561645508,20.362926483154297
b'1175861',59343,59342.26,59343.243166666674,0,19.33265495300293,19.394819259643555,19.574504852294922
b'1175861',59344,59342.26,59344.27,0,18.728126525878906,18.804073333740234,18.993593215942383
b'1175861',59345,59342.26,59345.23366666667,0,18.301090240478516,18.375019073486328,18.593351364135742
b'1175861',59346,59342.26,59346.28,0,17.95439338684082,18.072561264038086,18.324996948242188
b'1175861',59347,59342.26,59347.26,0,17.707807540893555,17.806167602539062,17.988384246826172
b'1175861',59348,59342.26,59348.2745,0,17.432727813720703,17.534225463867188,17.674095153808594
b'1175861',59353,59342.26,59353.305,0,16.613616943359375,16.767589569091797,16.76808738708496
b'1175861',59354,59342.26,59354.328,0,16.54656410217285,16.729793548583984,16.695911407470703
b'1175861',59357,59342.26,59357.31,0,16.404390335083008,16.79431915283203,16.553218841552734
b'1175861',59359,59342.26,59359.29,0,16.386974334716797,16.811277389526367,16.606700897216797
b'1175861',59362,59342.26,59362.345,0,16.419363021850586,16.894542694091797,16.661396026611328
b'1175861',59363,59342.26,59363.313833333326,0,16.45199203491211,16.931982040405273,16.69631004333496
b'1175861',59364,59342.26,59364.26,0,16.477134704589844,16.989768981933594,16.74322509765625
b'1175861',59367,59342.26,59367.259,0,16.673593521118164,17.238468170166016,16.92406463623047
b'1175895',59163,59163.37,59163.37,1,19.417118072509766,19.520776748657227,19.15410804748535
b'1175895',59164,59163.37,59164.445166666665,1,18.322729110717773,18.421161651611328,18.078845977783203
b'1175895',59166,59163.37,59166.4,1,17.412906646728516,17.396854400634766,17.237823486328125
b'1175895',59167,59163.37,59167.378666666664,1,17.110939025878906,17.16732406616211,16.998855590820312
b'1175895',59169,59163.37,59169.3565,1,16.88443374633789,16.837289810180664,16.804948806762695
b'1175895',59170,59163.37,59170.39,1,16.7936954498291,16.75356674194336,16.762733459472656
b'1175895',59172,59163.37,59172.39,1,16.786592483520508,16.651092529296875,16.787986755371094
b'1175895',59173,59163.37,59173.39,1,16.769180297851562,16.658702850341797,16.814706802368164
b'1175895',59183,59163.37,59183.39,1,16.841644287109375,16.78464126586914,17.003299713134766
b'1175895',59184,59163.37,59184.244666666666,1,16.856874465942383,16.78253746032715,17.037723541259766
b'1175895',59185,59163.37,59185.23,1,16.8637752532959,16.797809600830078,17.08700942993164
b'1175895',59187,59163.37,59187.42,1,16.887956619262695,16.82796859741211,17.138999938964844
b'1175895',59188,59163.37,59188.295000000006,1,16.895090103149414,16.835002899169922,17.185935974121094
b'1175895',59189,59163.37,59189.37,1,16.925430297851562,16.83453941345215,17.22991180419922
b'1175895',59190,59163.367,59190.342599999996,1,16.908859252929688,16.85429573059082,17.270357131958008
b'1175895',59191,59163.37,59191.3925,1,16.955223083496094,16.852928161621094,17.287561416625977
b'1175895',59192,59163.37,59192.37,1,16.958282470703125,16.8301944732666,17.310441970825195
b'1175895',59193,59163.37,59193.280166666664,1,16.9537353515625,16.862363815307617,17.35674285888672
b'1176056',59291,59268.37,59291.41,2,19.093414306640625,19.19110870361328,19.261516571044922
b'1177811',58975,58968.297,58975.42,2,18.63310432434082,18.88364028930664,18.572246551513672
b'1181253',58937,58937.387,58937.5252,1,19.139556884765625,19.222909927368164,18.920120239257812
b'1181744',59318,59318.24,59318.2475,1,16.11104965209961,16.269920349121094,16.003337860107422
b'1181744',59319,59318.24,59319.2475,1,15.932241439819336,16.06572723388672,15.820942878723145
b'1181744',59320,59318.24,59320.265,1,15.825166702270508,15.952381134033203,15.711481094360352
b'1181744',59321,59318.24,59321.25,1,15.780847549438477,15.906926155090332,15.657228469848633
b'1181744',59322,59318.24,59322.2564,1,15.726288795471191,15.858155250549316,15.607789993286133
b'1181744',59337,59318.24,59337.27,1,15.377472877502441,15.525943756103516,15.470443725585938
b'1181744',59338,59318.24,59338.27,1,15.359530448913574,15.536651611328125,15.484451293945312
b'1181744',59343,59318.24,59343.24025,1,15.360445976257324,15.509380340576172,15.647455215454102
b'1181744',59345,59318.24,59345.2365,1,15.378366470336914,15.541275024414062,15.705328941345215
b'1181758',59394,59394.28,59394.28,1,17.127513885498047,17.037343978881836,17.119600296020508
b'1181758',59400,59394.28,59400.27,1,16.393577575683594,16.235593795776367,16.68138885498047
b'1181758',59406,59394.28,59406.27,1,16.368572235107422,16.163042068481445,16.672571182250977
b'1181758',59412,59394.28,59412.27,1,16.302078247070312,16.206737518310547,16.736743927001953
b'1182593',58975,58968.297,58975.42,2,18.855527877807617,18.846683502197266,19.033458709716797
b'1184106',59229,59228.113,59229.23,2,19.114559173583984,19.226608276367188,19.197372436523438
b'1184106',59243,59228.113,59243.2275,2,16.702014923095703,16.814918518066406,16.915435791015625
b'1184106',59246,59228.113,59246.23,2,16.64263343811035,16.740005493164062,16.956493377685547
b'1184106',59252,59228.113,59252.2152,2,16.846263885498047,16.85249900817871,17.359161376953125
b'1184106',59255,59228.113,59255.23,2,17.030094146728516,16.943527221679688,17.697105407714844
b'118426',58980,58964.168,58980.256666666675,0,20.51154327392578,20.94048309326172,20.87630844116211
b'118426',58985,58964.168,58985.26,0,21.079160690307617,21.150630950927734,21.116025924682617
b'1185071',59220,59215.49,59220.63,1,20.544536590576172,20.717609405517578,20.597749710083008
b'1185071',59221,59215.49,59221.56716666667,1,20.604324340820312,20.590978622436523,20.611427307128906
b'1185071',59222,59215.49,59222.58,1,20.67603302001953,20.726818084716797,20.618999481201172
b'1185071',59226,59215.49,59226.63,1,20.68277359008789,20.372194290161133,21.070276260375977
b'1185071',59228,59215.49,59228.66333333333,1,20.715791702270508,20.5562686920166,20.77749252319336
b'118692',59322,59321.266,59322.4,1,19.483423233032227,19.471920013427734,19.282928466796875
b'1189535',58975,58962.34,58975.42,2,19.677492141723633,19.631969451904297,20.638336181640625
b'1192649',59246,59229.23,59246.23,1,20.46692657470703,20.68032455444336,20.555334091186523
b'1192649',59255,59229.23,59255.23,1,20.502994537353516,20.33324432373047,20.870813369750977
b'1195954',59343,59339.223,59343.24025,1,16.599929809570312,16.679588317871094,16.387191772460938
b'1195954',59345,59339.223,59345.2365,1,16.3533935546875,16.37816619873047,16.203834533691406
b'1197467',59312,59305.285,59312.38,0,14.014986991882324,14.565815925598145,13.985713958740234
b'1197467',59313,59305.29,59313.3362,0,13.994272232055664,14.596367835998535,13.973816871643066
b'1197467',59314,59305.285,59314.29,0,13.98031997680664,14.634346961975098,13.955190658569336
b'1197467',59315,59305.285,59315.236666666664,0,13.97728157043457,14.61749267578125,13.969130516052246
b'1197467',59316,59305.285,59316.41,0,13.995585441589355,14.658697128295898,14.006811141967773
b'1197467',59317,59305.29,59317.230200000005,0,14.008726119995117,14.720993041992188,14.04288387298584
b'1197467',59318,59305.285,59318.2475,0,14.05020523071289,14.744077682495117,14.042892456054688
b'1197467',59319,59305.285,59319.2475,0,14.097909927368164,14.77330207824707,14.090600967407227
b'1197467',59320,59305.29,59320.2476,0,14.151153564453125,14.831195831298828,14.149595260620117
b'1197467',59321,59305.285,59321.25,0,14.217824935913086,14.898469924926758,14.196224212646484
b'1197467',59322,59305.285,59322.24483333333,0,14.277523040771484,14.99258041381836,14.260334014892578
b'1197467',59324,59305.285,59324.23416666667,0,14.43875503540039,15.150468826293945,14.394002914428711
b'1197467',59328,59305.285,59328.277,0,14.641365051269531,15.295270919799805,14.714383125305176
b'1197467',59332,59305.285,59332.3,0,14.727858543395996,15.224418640136719,15.075850486755371
b'1197467',59333,59305.285,59333.32,0,14.754873275756836,15.204839706420898,15.155501365661621
b'1197467',59334,59305.285,59334.32833333333,0,14.773826599121094,15.174654006958008,15.257150650024414
b'119889',59401,59401.21,59401.27025,0,20.421485900878906,20.540645599365234,20.622880935668945
b'119889',59404,59401.21,59404.29,0,20.36359405517578,20.64611053466797,20.30626106262207
b'1198913',59337,59327.25,59337.27,0,15.399618148803711,15.534269332885742,15.680049896240234
b'1198913',59338,59327.25,59338.27,0,15.15511417388916,15.321920394897461,15.394944190979004
b'1198913',59343,59327.25,59343.24025,0,14.628958702087402,14.903078079223633,14.737113952636719
b'1198913',59345,59327.25,59345.2365,0,14.577345848083496,14.978432655334473,14.697832107543945
b'1199897',59348,59348.26,59348.2794,1,21.536907196044922,20.781803131103516,21.876941680908203
b'1199897',59353,59348.26,59353.295999999995,1,20.80860710144043,19.98729705810547,20.689990997314453
b'1199897',59354,59348.26,59354.3296,1,20.41275978088379,19.897785186767578,20.353431701660156
b'1199897',59357,59348.26,59357.31,1,19.54326820373535,19.217010498046875,19.960803985595703
b'1199897',59359,59348.26,59359.29,1,19.1574764251709,18.989940643310547,19.18354034423828
b'1199897',59362,59348.26,59362.345,1,18.5828800201416,18.395627975463867,18.721099853515625
b'1199897',59363,59348.26,59363.313833333326,1,18.309593200683594,18.17799186706543,18.697490692138672
b'1199897',59364,59348.26,59364.26,1,18.21432876586914,18.04098129272461,18.554584503173828
b'1199897',59367,59348.26,59367.259,1,17.652427673339844,17.57598876953125,18.134458541870117
b'1199897',59372,59348.26,59372.265,1,17.02495002746582,16.92473602294922,17.440771102905273
b'1199897',59374,59348.26,59374.2675,1,16.91183090209961,16.808637619018555,17.292572021484375
b'1199897',59377,59348.26,59377.27,1,16.883268356323242,16.656375885009766,17.219358444213867
b'120030',59332,59328.3,59332.3,0,16.145496368408203,16.430973052978516,16.06262969970703
b'120030',59333,59328.3,59333.32,0,15.695001602172852,16.007038116455078,15.639177322387695
b'120030',59334,59328.3,59334.32833333333,0,15.35277271270752,15.672167778015137,15.272720336914062
b'120030',59335,59328.3,59335.41,0,15.045007705688477,15.407907485961914,14.988919258117676
b'120030',59337,59328.3,59337.27,0,14.627012252807617,14.99915885925293,14.555282592773438
b'120030',59338,59328.3,59338.27,0,14.457427024841309,14.81757640838623,14.375038146972656
b'120030',59342,59328.3,59342.26,0,13.9656400680542,14.379996299743652,13.82746696472168
b'120030',59343,59328.3,59343.2434,0,13.890275955200195,14.391571044921875,13.782063484191895
b'120030',59344,59328.3,59344.27,0,13.872052192687988,14.397192001342773,13.720613479614258
b'120030',59345,59328.3,59345.23366666667,0,13.846351623535156,14.418092727661133,13.73759651184082
b'120030',59346,59328.3,59346.28,0,13.819855690002441,14.472804069519043,13.70806884765625
b'120030',59347,59328.3,59347.26,0,13.799741744995117,14.479683876037598,13.704642295837402
b'120030',59348,59328.3,59348.266599999995,0,13.791841506958008,14.523715019226074,13.708561897277832
b'120030',59349,59328.3,59349.32,0,13.804601669311523,14.529119491577148,13.735368728637695
b'120030',59350,59328.3,59350.347400000006,0,13.831718444824219,14.590564727783203,13.78519058227539
b'120030',59353,59328.3,59353.35,0,13.96577262878418,14.729866981506348,13.90231704711914
b'120030',59354,59328.3,59354.328,0,14.024253845214844,14.78536605834961,13.946231842041016
b'120030',59355,59328.3,59355.31,0,14.073843955993652,14.866470336914062,14.007120132446289
b'120030',59356,59328.3,59356.307499999995,0,14.147823333740234,14.968832015991211,14.088997840881348
b'120030',59357,59328.3,59357.31,0,14.240265846252441,15.029178619384766,14.159162521362305
b'1201415',58937,58937.387,58937.5165,1,19.111513137817383,21.559070587158203,18.95644760131836
b'1202103',59228,59226.63,59228.662500000006,0,19.920654296875,19.791427612304688,20.22880744934082
b'1202103',59230,59226.63,59230.15966666667,0,19.457473754882812,19.776643753051758,19.512306213378906
b'1202103',59231,59226.633,59231.473,0,19.169410705566406,19.351163864135742,18.911312103271484
b'1202103',59235,59226.63,59235.47,0,18.364702224731445,18.570173263549805,18.204849243164062
b'1202103',59254,59226.633,59254.4108,0,18.08666229248047,18.9398193359375,18.41413116455078
b'1202863',59243,59243.22,59243.2275,1,15.842924118041992,15.790696144104004,15.789593696594238
b'1202863',59246,59243.22,59246.23,1,15.868377685546875,15.767772674560547,15.854903221130371
b'1202863',59252,59243.22,59252.2152,1,15.937872886657715,15.855231285095215,16.02080535888672
b'1202863',59255,59243.22,59255.23,1,15.973932266235352,15.91828727722168,16.10660171508789
b'1202863',59258,59243.22,59258.23,1,15.994462013244629,15.955132484436035,16.241928100585938
b'1202863',59267,59243.22,59267.23,1,16.141277313232422,15.98549747467041,16.536983489990234
b'1202863',59272,59243.22,59272.235,1,16.169414520263672,15.988105773925781,16.674898147583008
b'120332',59363,59363.26,59363.313833333326,1,20.731647491455078,20.880462646484375,20.572050094604492
b'120332',59364,59363.26,59364.26,1,20.04252052307129,19.984777450561523,19.712890625
b'120332',59367,59363.26,59367.259,1,18.392139434814453,18.443464279174805,18.189964294433594
b'120332',59372,59363.26,59372.265,1,17.939855575561523,17.922029495239258,17.935150146484375
b'120332',59374,59363.26,59374.2675,1,18.001605987548828,17.969310760498047,18.00299835205078
b'120332',59377,59363.26,59377.27,1,17.99875259399414,17.953521728515625,18.03406524658203
b'120350',59246,59229.23,59246.23,0,19.63043785095215,19.549758911132812,21.346145629882812
b'1204079',59129,59127.387,59129.43659999999,1,16.152503967285156,16.020282745361328,16.17047119140625
b'1204079',59131,59127.387,59131.4874,1,16.181974411010742,16.02230453491211,16.206340789794922
b'1204079',59132,59127.387,59132.55,1,16.186702728271484,16.03491973876953,16.19711685180664
b'1204079',59134,59127.387,59134.10966666666,1,16.195993423461914,16.067344665527344,16.23270034790039
b'1204079',59135,59127.387,59135.42,1,16.213947296142578,16.089595794677734,16.25298309326172
b'1204079',59136,59127.387,59136.41966666666,1,16.19978904724121,16.09744644165039,16.29713249206543
b'1204079',59138,59127.387,59138.380833333336,1,16.213550567626953,16.097835540771484,16.359193801879883
b'1204079',59139,59127.387,59139.38,1,16.229459762573242,16.159685134887695,16.37157440185547
b'1204079',59140,59127.387,59140.357166666676,1,16.245031356811523,16.169540405273438,16.387996673583984
b'1204079',59142,59127.387,59142.3412,1,16.252113342285156,16.184200286865234,16.442970275878906
b'1204079',59143,59127.387,59143.3775,1,16.26902961730957,16.160005569458008,16.495521545410156
b'1204079',59144,59127.387,59144.407400000004,1,16.268447875976562,16.181562423706055,16.528648376464844
b'1204079',59145,59127.387,59145.37,1,16.26209259033203,16.20363998413086,16.560962677001953
b'1204079',59146,59127.387,59146.33533333333,1,16.275222778320312,16.21438980102539,16.588180541992188
b'1204079',59147,59127.387,59147.48,1,16.306949615478516,16.20417022705078,16.626995086669922
b'1204079',59148,59127.387,59148.53,1,16.307262420654297,16.224536895751953,16.670509338378906
b'1204079',59156,59127.387,59156.4456,1,16.3920841217041,16.261430740356445,16.911771774291992
b'1204943',59220,59215.49,59220.63,2,19.40386199951172,19.210702896118164,19.827125549316406
b'1204943',59221,59215.49,59221.56716666667,2,19.345909118652344,19.212862014770508,19.988372802734375
b'1204943',59222,59215.49,59222.58,2,19.47149658203125,19.192720413208008,19.98781394958496
b'1204943',59226,59215.49,59226.63,2,19.593791961669922,19.367877960205078,20.425312042236328
b'1204943',59228,59215.49,59228.662500000006,2,19.764976501464844,19.63031768798828,20.742292404174805
b'1204943',59230,59215.49,59230.15966666667,2,20.011825561523438,19.717670440673828,20.825328826904297
b'1209177',59246,59246.23,59246.23,1,21.200517654418945,21.232681274414062,21.318702697753906
b'1209528',59220,59215.49,59220.63,1,17.94217300415039,17.80750274658203,18.155658721923828
b'1209528',59221,59215.49,59221.56716666667,1,17.97317123413086,17.77223777770996,18.160594940185547
b'1209528',59222,59215.49,59222.58,1,17.96448516845703,17.803260803222656,18.189590454101562
b'1209528',59226,59215.49,59226.63,1,17.977163314819336,17.768707275390625,18.320316314697266
b'1209528',59228,59215.49,59228.662500000006,1,17.991682052612305,17.884374618530273,18.45277976989746
b'1209528',59230,59215.49,59230.1705,1,17.995616912841797,17.737930297851562,18.458240509033203
b'1209528',59231,59215.49,59231.473,1,17.98287582397461,17.821054458618164,18.510108947753906
b'1209528',59235,59215.49,59235.47,1,18.023357391357422,17.851287841796875,18.65422821044922
b'1209857',59350,59350.258,59350.347400000006,1,16.92882537841797,17.08364486694336,16.47024917602539
b'1209857',59353,59350.258,59353.35,1,15.968111991882324,16.145370483398438,15.813088417053223
b'1209857',59354,59350.26,59354.328,1,15.823047637939453,16.03923225402832,15.712930679321289
b'1209857',59355,59350.258,59355.31,1,15.755176544189453,15.960549354553223,15.676192283630371
b'1209857',59356,59350.258,59356.307499999995,1,15.668745994567871,15.869823455810547,15.642361640930176
b'1209857',59357,59350.258,59357.31,1,15.636740684509277,15.847983360290527,15.596506118774414
b'1209857',59358,59350.26,59358.30783333333,1,15.590240478515625,15.769140243530273,15.586578369140625
b'1209857',59361,59350.26,59361.29383333333,1,15.55967903137207,15.729165077209473,15.591803550720215
b'1209857',59363,59350.26,59363.31,1,15.575047492980957,15.752487182617188,15.585559844970703
b'1209857',59364,59350.258,59364.26,1,15.542963981628418,15.73941707611084,15.602258682250977
b'1209857',59365,59350.258,59365.27,1,15.562082290649414,15.757596969604492,15.606430053710938
b'1209857',59366,59350.258,59366.27,1,15.553878784179688,15.703052520751953,15.609052658081055
b'1209857',59367,59350.26,59367.25716666667,1,15.566715240478516,15.707805633544922,15.62894058227539
b'1209857',59368,59350.258,59368.285,1,15.538103103637695,15.683181762695312,15.630548477172852
b'1209857',59370,59350.258,59370.28,1,15.523994445800781,15.648275375366211,15.672994613647461
b'1209857',59372,59350.258,59372.265,1,15.523994445800781,15.622710227966309,15.71767807006836
b'1209857',59373,59350.258,59373.2675,1,15.520149230957031,15.62783432006836,15.753973960876465
b'1209857',59374,59350.258,59374.2675,1,15.513559341430664,15.635452270507812,15.756884574890137
b'1209857',59377,59350.258,59377.27,1,15.547789573669434,15.611748695373535,15.83003044128418
b'1211406',58975,58968.297,58975.42,1,19.037811279296875,18.998397827148438,19.384246826171875
b'1211532',58980,58964.168,58980.256666666675,0,20.081787109375,20.169931411743164,20.229225158691406
b'1211532',58985,58964.168,58985.26,0,20.338226318359375,20.41951560974121,20.396833419799805
b'1214223',58975,58968.297,58975.42,1,17.90924835205078,17.985946655273438,18.428211212158203
b'1214332',59129,59127.387,59129.43659999999,1,16.695335388183594,16.892772674560547,16.647905349731445
b'1214332',59131,59127.387,59131.4874,1,16.611814498901367,16.862083435058594,16.559932708740234
b'1214332',59132,59127.387,59132.55,1,16.604036331176758,16.8248291015625,16.552906036376953
b'1214332',59134,59127.387,59134.10966666666,1,16.598587036132812,16.73386573791504,16.573150634765625
b'1214332',59135,59127.387,59135.42,1,16.54986000061035,16.707475662231445,16.61094856262207
b'1214332',59136,59127.387,59136.41966666666,1,16.563297271728516,16.703147888183594,16.627029418945312
b'1214332',59138,59127.387,59138.380833333336,1,16.5737247467041,16.678592681884766,16.699514389038086
b'1214332',59139,59127.387,59139.38,1,16.604955673217773,16.68911361694336,16.736860275268555
b'1214332',59140,59127.387,59140.357166666676,1,16.586105346679688,16.661043167114258,16.76675796508789
b'1214332',59142,59127.387,59142.3412,1,16.59768295288086,16.656917572021484,16.82994842529297
b'1214332',59143,59127.387,59143.3775,1,16.585838317871094,16.637916564941406,16.826148986816406
b'1214332',59144,59127.387,59144.407400000004,1,16.580810546875,16.66774559020996,16.877120971679688
b'1214332',59145,59127.387,59145.37,1,16.594219207763672,16.659221649169922,16.913715362548828
b'1214332',59146,59127.387,59146.33533333333,1,16.587770462036133,16.65745735168457,16.942764282226562
b'1214332',59147,59127.387,59147.48,1,16.6038818359375,16.651479721069336,16.97031021118164
b'1214332',59148,59127.387,59148.53,1,16.63625717163086,16.6788330078125,16.989341735839844
b'1214332',59156,59127.387,59156.4456,1,16.697460174560547,16.637428283691406,17.14667320251465
b'1214362',59219,59219.27,59219.27,1,19.378644943237305,19.485214233398438,18.886554718017578
b'1214362',59222,59219.27,59222.257000000005,1,17.024826049804688,17.15886688232422,16.721309661865234
b'1214362',59225,59219.27,59225.28,1,16.39173126220703,16.468524932861328,16.188430786132812
b'1214362',59229,59219.27,59229.23,1,16.283313751220703,16.270652770996094,16.15337371826172
b'1214362',59243,59219.27,59243.2275,1,16.55527114868164,16.56906509399414,16.640541076660156
b'1214362',59246,59219.27,59246.23,1,16.625120162963867,16.624570846557617,16.76352310180664
b'1214816',59291,59290.324,59291.41,1,21.736007690429688,21.35036849975586,20.91455841064453
b'1215112',59324,59324.184,59324.232833333335,2,18.014625549316406,18.11893081665039,18.68281364440918
b'1215112',59328,59324.184,59328.26666666667,2,16.530120849609375,16.634004592895508,16.755905151367188
b'1215112',59332,59324.184,59332.3,2,15.842613220214844,15.916088104248047,15.887736320495605
b'1215112',59335,59324.184,59335.41,2,15.476585388183594,15.576891899108887,15.472954750061035
b'1215112',59337,59324.184,59337.27,2,15.318016052246094,15.40001392364502,15.329309463500977
b'1215112',59338,59324.184,59338.27,2,15.241973876953125,15.336390495300293,15.249749183654785
b'1215112',59342,59324.184,59342.26,2,15.0737943649292,15.091556549072266,15.210198402404785
b'1215112',59343,59324.184,59343.243166666674,2,15.066171646118164,15.044456481933594,15.259686470031738
b'1215112',59344,59324.184,59344.27,2,15.065574645996094,15.074315071105957,15.315160751342773
b'1215112',59345,59324.184,59345.23366666667,2,15.0592622756958,15.037450790405273,15.376493453979492
b'1215112',59346,59324.184,59346.28,2,15.113521575927734,15.075078010559082,15.48064136505127
b'1215112',59347,59324.184,59347.26,2,15.169013977050781,15.091443061828613,15.611318588256836
b'1215112',59348,59324.184,59348.2745,2,15.235491752624512,15.095735549926758,15.730143547058105
b'1215112',59353,59324.184,59353.305,2,15.59882640838623,15.34697437286377,16.340835571289062
b'1218880',59313,59307.164,59313.3362,1,15.292835235595703,15.246004104614258,15.076496124267578
b'1218880',59315,59307.16,59315.236666666664,1,15.325958251953125,15.187033653259277,15.12724781036377
b'1218880',59316,59307.16,59316.41,1,15.315204620361328,15.216754913330078,15.160613059997559
b'1218880',59317,59307.164,59317.230200000005,1,15.363563537597656,15.21833324432373,15.184922218322754
b'1218880',59318,59307.16,59318.2475,1,15.361873626708984,15.260238647460938,15.18431568145752
b'1218880',59319,59307.16,59319.2475,1,15.361316680908203,15.269142150878906,15.236581802368164
b'1218880',59320,59307.16,59320.265,1,15.393953323364258,15.294079780578613,15.256107330322266
b'1218880',59321,59307.16,59321.25,1,15.393531799316406,15.300077438354492,15.308099746704102
b'1218880',59322,59307.164,59322.2564,1,15.431279182434082,15.374259948730469,15.308924674987793
b'1220689',58937,58937.387,58937.5252,1,21.123531341552734,20.94800567626953,21.30982208251953
b'1222329',59129,59127.387,59129.43659999999,2,14.27935791015625,14.401580810546875,14.250686645507812
b'1222329',59131,59127.387,59131.4874,2,14.205866813659668,14.318133354187012,14.182785987854004
b'1222329',59132,59127.387,59132.55,2,14.168298721313477,14.302095413208008,14.146116256713867
b'1222329',59134,59127.387,59134.10966666666,2,14.166736602783203,14.273651123046875,14.116527557373047
b'1222329',59135,59127.387,59135.42,2,14.133893013000488,inf,14.129364013671875
b'1222329',59136,59127.387,59136.41966666666,2,14.146535873413086,14.2107572555542,14.131898880004883
b'1222329',59138,59127.387,59138.380833333336,2,14.100695610046387,14.237419128417969,14.1685209274292
b'1222329',59139,59127.387,59139.38,2,14.098726272583008,14.183751106262207,14.197443962097168
b'1222329',59140,59127.387,59140.357166666676,2,14.138808250427246,14.183606147766113,14.229240417480469
b'1222329',59142,59127.387,59142.3412,2,14.168426513671875,14.184234619140625,14.290138244628906
b'1222329',59143,59127.387,59143.3775,2,14.193005561828613,14.200078964233398,14.35804271697998
b'1222329',59144,59127.387,59144.407400000004,2,14.21591854095459,14.205533027648926,14.413374900817871
b'1222329',59145,59127.387,59145.37,2,14.214005470275879,14.226648330688477,14.466825485229492
b'1222329',59146,59127.387,59146.33533333333,2,14.243156433105469,14.249896049499512,14.528517723083496
b'1222329',59147,59127.387,59147.48,2,14.274005889892578,14.271773338317871,14.59373664855957
b'1222329',59148,59127.387,59148.53,2,14.326366424560547,14.314132690429688,14.646453857421875
b'1222329',59156,59127.387,59156.4456,2,14.755831718444824,14.614961624145508,15.29701042175293
b'1223750',59337,59333.32,59337.27,0,16.085002899169922,16.226043701171875,16.262399673461914
b'1223750',59338,59333.32,59338.27,0,15.774060249328613,15.890830993652344,15.925966262817383
b'1223750',59343,59333.32,59343.24025,0,14.764605522155762,14.95837116241455,14.90280532836914
b'1223750',59345,59333.32,59345.2365,0,14.537978172302246,14.773964881896973,14.65078353881836
b'1224350',59291,59262.363,59291.41,1,20.36089324951172,20.180896759033203,20.55221176147461
b'122862',59342,59341.18,59342.26,2,19.558544158935547,19.900257110595703,19.72079849243164
b'122862',59343,59341.176,59343.243166666674,2,19.085046768188477,19.337932586669922,19.28141212463379
b'122862',59344,59341.18,59344.27,2,18.710342407226562,18.959814071655273,18.904949188232422
b'122862',59345,59341.176,59345.23366666667,2,18.415014266967773,18.675142288208008,18.594030380249023
b'122862',59346,59341.18,59346.28,2,18.203784942626953,18.372604370117188,18.28659439086914
b'122862',59347,59341.18,59347.26,2,17.9696044921875,18.105932235717773,18.007198333740234
b'122862',59348,59341.176,59348.2745,2,17.743518829345703,17.92029571533203,17.80514907836914
b'122862',59353,59341.176,59353.305,2,17.006145477294922,17.16069221496582,17.007322311401367
b'122862',59354,59341.176,59354.328,2,16.87669563293457,17.028377532958984,16.912860870361328
b'122862',59357,59341.18,59357.31,2,16.606365203857422,16.715526580810547,16.59307861328125
b'122862',59359,59341.18,59359.29,2,16.446054458618164,16.584251403808594,16.451438903808594
b'122862',59362,59341.18,59362.345,2,16.28526496887207,16.427560806274414,16.304283142089844
b'122862',59363,59341.176,59363.313833333326,2,16.23182487487793,16.357263565063477,16.280954360961914
b'122862',59364,59341.18,59364.26,2,16.198139190673828,16.31768226623535,16.286697387695312
b'122862',59367,59341.176,59367.259,2,16.144805908203125,16.25274658203125,16.282917022705078
b'1230402',59252,59250.145,59252.2152,1,16.311620712280273,16.39542007446289,16.1387939453125
b'1230402',59255,59250.145,59255.23,1,15.717132568359375,15.689123153686523,15.63915729522705
b'1230402',59258,59250.145,59258.23,1,15.631105422973633,15.536478042602539,15.612753868103027
b'1230402',59267,59250.145,59267.23,1,15.685550689697266,15.590113639831543,15.784801483154297
b'1230402',59272,59250.145,59272.235,1,15.74285888671875,15.668230056762695,15.904815673828125
b'1230402',59277,59250.145,59277.24,1,15.796670913696289,15.686258316040039,16.093093872070312
b'1231683',59142,59142.324,59142.3412,2,18.178142547607422,18.457077026367188,18.056854248046875
b'1231683',59143,59142.33,59143.3775,2,17.689197540283203,17.936594009399414,17.515209197998047
b'1231683',59144,59142.324,59144.407400000004,2,17.287181854248047,17.515565872192383,17.126455307006836
b'1231683',59145,59142.33,59145.37,2,17.005970001220703,17.272441864013672,16.889850616455078
b'1231683',59146,59142.33,59146.33533333333,2,16.75633430480957,16.93539810180664,16.642518997192383
b'1231683',59147,59142.33,59147.48,2,16.48792266845703,16.689605712890625,16.40135955810547
b'1231683',59148,59142.33,59148.53,2,16.305763244628906,16.470186233520508,16.220455169677734
b'1231683',59156,59142.324,59156.4456,2,15.467263221740723,15.595555305480957,15.47969913482666
b'1231683',59157,59142.33,59157.46,2,15.405488967895508,15.534246444702148,15.445939064025879
b'1231683',59158,59142.33,59158.3555,2,15.394171714782715,15.502237319946289,15.440927505493164
b'1231683',59160,59142.33,59160.44,2,15.337239265441895,15.405662536621094,15.41736125946045
b'1231683',59161,59142.33,59161.44,2,15.324191093444824,15.401981353759766,15.445024490356445
b'1231683',59162,59142.33,59162.46,2,15.332144737243652,15.369813919067383,15.450159072875977
b'1231683',59163,59142.33,59163.37,2,15.330259323120117,15.387022018432617,15.516912460327148
b'1231683',59164,59142.33,59164.445166666665,2,15.339122772216797,15.374217987060547,15.546003341674805
b'1231683',59166,59142.33,59166.4,2,15.3668794631958,15.35776138305664,15.693717002868652
b'1231683',59167,59142.33,59167.378666666664,2,15.409985542297363,15.368288040161133,15.752662658691406
b'1231683',59169,59142.33,59169.3565,2,15.481013298034668,15.419282913208008,15.904233932495117
b'1231683',59170,59142.33,59170.39,2,15.527379989624023,15.433211326599121,15.967059135437012
b'1232417',59313,59309.188,59313.3362,0,17.682907104492188,17.83187484741211,17.770835876464844
b'1232417',59317,59309.188,59317.230200000005,0,16.70738410949707,16.886213302612305,16.708227157592773
b'1232417',59318,59309.188,59318.2475,0,16.501956939697266,16.684207916259766,16.52133560180664
b'1232417',59319,59309.188,59319.24583333333,0,16.341785430908203,16.549345016479492,16.324068069458008
b'1232417',59320,59309.188,59320.265,0,16.208637237548828,16.444490432739258,16.199451446533203
b'1232417',59321,59309.188,59321.25,0,16.138269424438477,16.400712966918945,16.116947174072266
b'1232417',59324,59309.188,59324.232833333335,0,15.997773170471191,16.431713104248047,15.986002922058105
b'1232417',59328,59309.188,59328.26666666667,0,15.997835159301758,16.518035888671875,15.99428939819336
b'1232417',59332,59309.188,59332.3,0,16.137863159179688,16.722976684570312,16.224098205566406
b'1232417',59335,59309.188,59335.41,0,16.354202270507812,16.993900299072266,16.443078994750977
b'1232417',59337,59309.188,59337.27,0,16.477989196777344,17.129379272460938,16.58615493774414
b'1232417',59338,59309.188,59338.27,0,16.55481719970703,17.12976837158203,16.714426040649414
b'1233522',59343,59343.25,59343.253333333334,1,20.674705505371094,20.932941436767578,20.550518035888672
b'1233522',59345,59343.25,59345.2365,1,18.77325439453125,18.719539642333984,18.490760803222656
b'1234134',59389,59380.27,59389.27,2,14.960685729980469,15.193319320678711,14.997894287109375
b'1234134',59394,59380.27,59394.28,2,14.610326766967773,14.740882873535156,14.766403198242188
b'1234134',59400,59380.27,59400.27,2,14.579221725463867,14.641399383544922,14.888815879821777
b'1234134',59406,59380.27,59406.27,2,14.824575424194336,14.821792602539062,15.425094604492188
b'1234769',59389,59389.27,59389.27,0,15.98427963256836,16.165987014770508,16.28887939453125
b'1234769',59394,59389.27,59394.28,0,14.929853439331055,15.157011985778809,15.128979682922363
b'1234769',59400,59389.27,59400.27,0,14.610772132873535,15.078147888183594,14.746390342712402
b'1234769',59406,59389.27,59406.27,0,14.739066123962402,15.277390480041504,14.936239242553711
b'1234769',59412,59389.27,59412.27,0,15.151737213134766,15.750303268432617,15.372522354125977
b'1237102',58937,58937.387,58937.5252,0,18.732263565063477,18.810909271240234,18.73920249938965
b'1237398',59318,59318.25,59318.25,0,21.961755752563477,20.905834197998047,21.608274459838867
b'1237398',59319,59318.25,59319.24583333333,0,19.801002502441406,19.911928176879883,19.723430633544922
b'1237398',59320,59318.25,59320.265,0,18.95191192626953,19.151336669921875,18.99070930480957
b'1237398',59321,59318.25,59321.25,0,18.407482147216797,18.565166473388672,18.417484283447266
b'1237398',59324,59318.25,59324.232833333335,0,17.359600067138672,17.547046661376953,17.383440017700195
b'1237398',59328,59318.25,59328.26666666667,0,16.548078536987305,16.732940673828125,16.570533752441406
b'1237398',59332,59318.25,59332.3,0,16.175914764404297,16.51681900024414,16.181236267089844
b'1237398',59335,59318.25,59335.41,0,16.06824493408203,16.530288696289062,16.082767486572266
b'1237398',59337,59318.25,59337.27,0,16.01839828491211,16.59549903869629,16.08637237548828
b'1237398',59338,59318.25,59338.27,0,16.015033721923828,16.602886199951172,16.111093521118164
b'1237398',59342,59318.25,59342.26,0,16.089736938476562,16.69329071044922,16.198854446411133
b'1237398',59343,59318.25,59343.243166666674,0,16.124469757080078,16.726665496826172,16.21653175354004
b'1237398',59344,59318.25,59344.27,0,16.13473129272461,16.79042625427246,16.251405715942383
b'1237398',59345,59318.25,59345.23366666667,0,16.21712875366211,16.831947326660156,16.283039093017578
b'1237398',59346,59318.25,59346.28,0,16.243179321289062,16.902069091796875,16.349185943603516
b'1237398',59347,59318.25,59347.26,0,16.346683502197266,16.979480743408203,16.424449920654297
b'1238054',59332,59331.29,59332.3,0,18.902740478515625,18.710865020751953,18.29082489013672
b'1238054',59333,59331.29,59333.32,0,17.372528076171875,17.502819061279297,17.104808807373047
b'1238054',59334,59331.293,59334.32833333333,0,16.578880310058594,16.829843521118164,16.369789123535156
b'1238054',59335,59331.29,59335.41,0,16.010995864868164,16.344751358032227,15.846120834350586
b'1238054',59337,59331.29,59337.27,0,15.312804222106934,15.676809310913086,15.164933204650879
b'1238054',59338,59331.29,59338.27,0,15.040921211242676,15.416899681091309,14.878040313720703
b'1238054',59342,59331.29,59342.26,0,14.258810043334961,14.671720504760742,14.072044372558594
b'1238054',59343,59331.29,59343.2434,0,14.125800132751465,14.559880256652832,13.916257858276367
b'1238054',59344,59331.293,59344.27,0,14.031082153320312,14.453015327453613,13.796045303344727
b'1238054',59345,59331.293,59345.23366666667,0,13.948896408081055,14.410529136657715,13.7310791015625
b'1238054',59346,59331.29,59346.28,0,13.887022018432617,14.402860641479492,13.69862174987793
b'1238054',59347,59331.29,59347.26,0,13.852482795715332,14.42351245880127,13.648209571838379
b'1238054',59348,59331.29,59348.266599999995,0,13.842504501342773,14.448247909545898,13.63251781463623
b'1238054',59349,59331.29,59349.32,0,13.807767868041992,14.48455810546875,13.61894416809082
b'1238054',59350,59331.29,59350.347400000006,0,13.795507431030273,14.54159164428711,13.615883827209473
b'1238054',59353,59331.29,59353.35,0,13.811492919921875,14.586755752563477,13.697062492370605
b'1238054',59354,59331.293,59354.328,0,13.865377426147461,14.624652862548828,13.714481353759766
b'1238054',59355,59331.29,59355.31,0,13.889609336853027,14.679947853088379,13.75230884552002
b'1238054',59356,59331.29,59356.307499999995,0,13.93117904663086,14.728300094604492,13.789423942565918
b'1238054',59357,59331.29,59357.31,0,14.00820541381836,14.819869041442871,13.87354850769043
b'1238054',59358,59331.293,59358.30783333333,0,14.073572158813477,14.884742736816406,13.9030122756958
b'1240209',59246,59246.23,59246.23,1,19.438579559326172,19.426040649414062,19.358592987060547
b'1240209',59255,59246.23,59255.23,1,19.5692195892334,19.467248916625977,19.72358512878418
b'1240409',59394,59394.28,59394.28,2,15.855142593383789,16.214969635009766,15.620828628540039
b'1240409',59400,59394.28,59400.27,2,14.54567813873291,14.879396438598633,14.617825508117676
b'1240409',59406,59394.28,59406.27,2,14.679529190063477,14.914417266845703,14.875432968139648
b'1240409',59412,59394.28,59412.27,2,15.348590850830078,15.498125076293945,15.901198387145996
b'1242205',59027,59017.234,59027.27,2,20.229942321777344,20.07357406616211,20.307701110839844
b'1242970',58937,58933.53,58937.5252,0,19.799955368041992,19.967735290527344,20.0852108001709
b'1243506',58937,58933.53,58937.56,1,20.177249908447266,20.257369995117188,21.712308883666992
b'1243655',59291,59268.37,59291.41,1,20.05082893371582,20.174835205078125,20.292428970336914
b'1243710',59145,59143.38,59145.37,0,18.879459381103516,18.507694244384766,18.569934844970703
b'1243710',59146,59143.38,59146.33533333333,0,17.519180297851562,17.593597412109375,17.532596588134766
b'1243710',59147,59143.38,59147.48,0,16.72303009033203,16.887245178222656,16.780967712402344
b'1243710',59148,59143.38,59148.53,0,16.194503784179688,16.388580322265625,16.280010223388672
b'1243710',59156,59143.383,59156.4456,0,14.398265838623047,14.694409370422363,14.365495681762695
b'1243710',59157,59143.38,59157.46,0,14.326272964477539,14.656074523925781,14.280841827392578
b'1243710',59158,59143.38,59158.3555,0,14.276086807250977,14.657893180847168,14.237014770507812
b'1243710',59160,59143.38,59160.44,0,14.18155574798584,14.674843788146973,14.148155212402344
b'1243710',59161,59143.38,59161.44,0,14.17190170288086,14.722685813903809,14.126239776611328
b'1243710',59162,59143.38,59162.46,0,14.14941692352295,14.75730037689209,14.140083312988281
b'1243710',59163,59143.38,59163.37,0,14.174757957458496,14.760895729064941,14.149541854858398
b'1243710',59164,59143.38,59164.445166666665,0,14.182600021362305,14.815997123718262,14.169740676879883
b'1243710',59166,59143.38,59166.4,0,14.234384536743164,14.862661361694336,14.251065254211426
b'1243710',59167,59143.38,59167.378666666664,0,14.279706954956055,14.91877555847168,14.299453735351562
b'1243710',59169,59143.38,59169.3565,0,14.411116600036621,15.087066650390625,14.425726890563965
b'1243710',59170,59143.38,59170.39,0,14.493701934814453,15.178525924682617,14.484843254089355
b'1243710',59172,59143.38,59172.39,0,14.652582168579102,15.347260475158691,14.626501083374023
b'1243821',59246,59229.23,59246.23,2,19.245071411132812,18.89055633544922,20.375591278076172
b'1243821',59255,59229.23,59255.23,2,19.663381576538086,19.650604248046875,20.55246353149414
b'1246073',59342,59339.223,59342.26,2,19.57488250732422,19.556310653686523,19.828716278076172
b'1246073',59343,59339.223,59343.243166666674,2,19.295801162719727,19.418231964111328,19.58378791809082
b'1246073',59344,59339.223,59344.27,2,19.173423767089844,19.156343460083008,19.40985107421875
b'1246073',59345,59339.223,59345.23366666667,2,18.960865020751953,19.049259185791016,19.249652862548828
b'1246073',59346,59339.223,59346.28,2,18.862525939941406,18.823511123657227,18.992883682250977
b'1246073',59347,59339.223,59347.26,2,18.706090927124023,18.595680236816406,18.86486053466797
b'1246073',59348,59339.223,59348.2745,2,18.576305389404297,18.601184844970703,18.821226119995117
b'1246073',59353,59339.223,59353.305,2,18.081233978271484,18.07892608642578,18.300601959228516
b'1246073',59354,59339.223,59354.328,2,17.98968505859375,18.065715789794922,18.321399688720703
b'1246073',59357,59339.223,59357.31,2,17.913665771484375,17.904794692993164,18.395883560180664
b'1246073',59359,59339.223,59359.29,2,17.910175323486328,17.911991119384766,18.240703582763672
b'1246073',59362,59339.223,59362.345,2,17.965511322021484,17.926044464111328,18.436086654663086
b'1246073',59363,59339.223,59363.313833333326,2,17.983856201171875,17.88454818725586,18.667293548583984
b'1246073',59364,59339.223,59364.26,2,18.050758361816406,17.939184188842773,18.746980667114258
b'1246073',59367,59339.223,59367.259,2,18.173934936523438,17.998538970947266,18.99801254272461
b'1250814',59222,59222.242,59222.257000000005,1,16.216323852539062,16.505638122558594,15.666817665100098
b'1250814',59225,59222.246,59225.28,1,15.409355163574219,15.695220947265625,15.179511070251465
b'1250814',59229,59222.246,59229.23,1,15.07917308807373,15.30904769897461,15.043225288391113
b'1250814',59243,59222.246,59243.2275,1,15.326300621032715,15.520870208740234,15.527595520019531
b'1250814',59246,59222.246,59246.23,1,15.38075065612793,15.567251205444336,15.578812599182129
b'1250814',59252,59222.242,59252.2152,1,15.429586410522461,15.583752632141113,15.767827987670898
b'1251168',59243,59243.22,59243.2275,1,17.96784210205078,18.226417541503906,17.82283592224121
b'1251168',59246,59243.22,59246.23,1,17.938034057617188,18.22665023803711,17.847972869873047
b'1251168',59252,59243.22,59252.2152,1,18.385047912597656,18.51935386657715,18.404861450195312
b'1251168',59255,59243.22,59255.23,1,18.534622192382812,18.568950653076172,18.56395149230957
b'1251168',59258,59243.22,59258.23,1,18.61508560180664,18.747875213623047,18.791641235351562
b'1251168',59267,59243.22,59267.23,1,18.779922485351562,18.934173583984375,19.139755249023438
b'1251168',59272,59243.22,59272.235,1,18.75293731689453,18.853504180908203,19.13648223876953
b'1253810',59316,59315.2,59316.41,2,19.757274627685547,19.832157135009766,19.288297653198242
b'1253810',59317,59315.2,59317.230200000005,2,18.914382934570312,19.565048217773438,18.843719482421875
b'1253810',59318,59315.2,59318.2475,2,18.520761489868164,18.7818603515625,18.181156158447266
b'1253810',59319,59315.2,59319.2475,2,18.025691986083984,18.3028621673584,17.799407958984375
b'1253810',59320,59315.2,59320.265,2,17.61098289489746,17.853660583496094,17.42147445678711
b'1253810',59321,59315.2,59321.25,2,17.30282211303711,17.4990177154541,17.204816818237305
b'1253810',59322,59315.2,59322.2564,2,17.13523292541504,17.32990264892578,17.038455963134766
b'1253810',59337,59315.2,59337.27,2,16.8594970703125,16.880939483642578,17.55997085571289
b'1253810',59338,59315.2,59338.27,2,16.870418548583984,16.880786895751953,17.665494918823242
b'1253810',59343,59315.2,59343.24025,2,17.15890884399414,17.063798904418945,17.923526763916016
b'1253876',58975,58975.42,58975.42,1,20.15041732788086,19.915637969970703,19.431236267089844
b'1254454',58967,58941.42,58967.49,1,16.96963119506836,16.882226943969727,17.379016876220703
b'1255355',59291,59262.363,59291.41,1,20.119285583496094,20.138870239257812,21.33342170715332
b'1257407',59313,59303.344,59313.3362,1,16.17705726623535,16.14673614501953,16.257152557373047
b'1257407',59315,59303.344,59315.236666666664,1,16.21050453186035,16.128154754638672,16.35144805908203
b'1257407',59316,59303.344,59316.41,1,16.216259002685547,16.124515533447266,16.355552673339844
b'1257407',59317,59303.344,59317.230200000005,1,16.208364486694336,16.204662322998047,16.383731842041016
b'1257407',59318,59303.344,59318.2475,1,16.25739288330078,16.171724319458008,16.413131713867188
b'1257407',59319,59303.344,59319.2475,1,16.245338439941406,16.196025848388672,16.45486068725586
b'1257407',59320,59303.344,59320.265,1,16.251468658447266,16.194643020629883,16.49460792541504
b'1257407',59321,59303.344,59321.25,1,16.284122467041016,16.208675384521484,16.522552490234375
b'1257407',59322,59303.344,59322.2564,1,16.268949508666992,16.222110748291016,16.56671142578125
b'1258086',59027,59014.203,59027.27,0,19.04655647277832,19.302331924438477,18.99057388305664
b'1258183',59313,59304.156,59313.3362,1,18.773906707763672,18.57220458984375,18.95641326904297
b'1258183',59317,59304.156,59317.230200000005,1,18.79907989501953,18.611616134643555,19.13156509399414
b'1258183',59318,59304.156,59318.2475,1,18.7348690032959,18.573043823242188,19.198219299316406
b'1258183',59319,59304.156,59319.24583333333,1,18.79646873474121,18.631912231445312,19.20807647705078
b'1258183',59320,59304.156,59320.265,1,18.81537628173828,18.618480682373047,19.29839515686035
b'1258183',59321,59304.156,59321.25,1,18.74817657470703,18.64034080505371,19.351577758789062
b'1258183',59324,59304.156,59324.232833333335,1,18.83075714111328,18.68238639831543,19.42184829711914
b'1258183',59328,59304.156,59328.26666666667,1,18.953413009643555,18.72907257080078,19.673442840576172
b'1258183',59332,59304.156,59332.3,1,18.921371459960938,18.658309936523438,19.78281021118164
b'1260951',59220,59215.49,59220.63,1,19.660478591918945,19.57603645324707,19.908639907836914
b'1260951',59221,59215.49,59221.56716666667,1,19.628278732299805,19.549468994140625,19.946468353271484
b'1260951',59222,59215.49,59222.58,1,19.630962371826172,19.584823608398438,20.0131778717041
b'1260951',59226,59215.49,59226.63,1,19.6160888671875,19.561729431152344,20.14473533630371
b'1260951',59228,59215.49,59228.662500000006,1,19.782886505126953,19.67351531982422,20.18743133544922
b'1260951',59230,59215.49,59230.1705,1,19.88631248474121,19.74090576171875,20.138092041015625
b'1260951',59231,59215.49,59231.473,1,19.95645523071289,19.634483337402344,20.524860382080078
b'1260951',59235,59215.49,59235.47,1,19.823408126831055,19.692163467407227,20.164499282836914
b'126235',59198,59194.33,59198.3,0,18.19202423095703,18.02056312561035,19.284740447998047
b'126235',59199,59194.33,59199.278,0,17.132007598876953,17.190671920776367,17.611736297607422
b'126235',59200,59194.33,59200.31,0,16.529727935791016,16.675403594970703,16.87376594543457
b'126235',59212,59194.33,59212.33,0,14.379311561584473,14.85582447052002,14.365849494934082
b'126235',59216,59194.33,59216.22333333333,0,14.415410995483398,14.940502166748047,14.454734802246094
b'126235',59219,59194.33,59219.27,0,14.595243453979492,15.221956253051758,14.660181999206543
b'126235',59222,59194.324,59222.257000000005,0,14.864950180053711,15.490933418273926,14.907990455627441
b'1262600',59252,59252.156,59252.2152,1,18.2358455657959,18.324357986450195,17.875896453857422
b'1262600',59255,59252.156,59255.23,1,16.431602478027344,16.479398727416992,16.221437454223633
b'1262600',59258,59252.156,59258.23,1,15.985544204711914,15.990818977355957,15.884296417236328
b'1262600',59267,59252.156,59267.23,1,15.995231628417969,15.879240989685059,16.013547897338867
b'1262600',59272,59252.156,59272.235,1,16.04911994934082,16.013370513916016,16.143836975097656
b'1262600',59277,59252.156,59277.24,1,16.11504554748535,16.028915405273438,16.36127471923828
b'126661',59129,59127.387,59129.43659999999,1,15.585878372192383,15.663814544677734,15.540436744689941
b'126661',59131,59127.387,59131.4874,1,15.588130950927734,15.6785888671875,15.593286514282227
b'126661',59132,59127.387,59132.55,1,15.618380546569824,15.708730697631836,15.663723945617676
b'126661',59134,59127.387,59134.10966666666,1,15.640859603881836,15.759562492370605,15.69547176361084
b'126661',59135,59127.387,59135.42,1,15.649934768676758,15.781712532043457,15.70772933959961
b'126661',59136,59127.387,59136.41966666666,1,15.642938613891602,15.809637069702148,15.724406242370605
b'126661',59138,59127.387,59138.380833333336,1,15.681625366210938,15.786809921264648,15.76877498626709
b'126661',59139,59127.387,59139.38,1,15.689554214477539,15.807365417480469,15.767289161682129
b'126661',59140,59127.387,59140.357166666676,1,15.651331901550293,15.819660186767578,15.785259246826172
b'126661',59142,59127.387,59142.3412,1,15.645442008972168,15.786222457885742,15.824258804321289
b'126661',59143,59127.387,59143.3775,1,15.66824722290039,15.759230613708496,15.854934692382812
b'126661',59144,59127.387,59144.407400000004,1,15.689216613769531,15.79261302947998,15.877360343933105
b'126661',59145,59127.387,59145.37,1,15.687675476074219,15.792532920837402,15.902801513671875
b'126661',59146,59127.387,59146.33533333333,1,15.704907417297363,15.787273406982422,15.947410583496094
b'126661',59147,59127.387,59147.48,1,15.749258041381836,15.837191581726074,15.977707862854004
b'126661',59148,59127.387,59148.53,1,15.746944427490234,15.832695960998535,16.02570152282715
b'126661',59156,59127.387,59156.4456,1,15.85586166381836,15.908236503601074,16.240175247192383
b'1267188',59220,59215.49,59220.63,1,20.231204986572266,20.21135902404785,20.447341918945312
b'1267188',59221,59215.49,59221.56716666667,1,20.2718448638916,20.409658432006836,20.484760284423828
b'1267188',59222,59215.49,59222.58,1,20.39243507385254,20.503747940063477,20.466495513916016
b'1267188',59226,59215.49,59226.63,1,20.5169677734375,20.415128707885742,20.49700927734375
b'1267188',59228,59215.49,59228.66333333333,1,20.533992767333984,20.548765182495117,20.811403274536133
b'1267188',59230,59215.49,59230.15966666667,1,20.32379150390625,19.792295455932617,20.67340087890625
b'1267188',59231,59215.49,59231.4725,1,20.24408721923828,20.15549659729004,20.57390594482422
b'1268846',59156,59154.227,59156.4456,1,18.04434585571289,17.9001522064209,18.226669311523438
b'1268846',59157,59154.223,59157.46,1,17.996049880981445,17.86629867553711,18.328950881958008
b'1268846',59158,59154.223,59158.3555,1,17.926509857177734,17.88582992553711,18.364761352539062
b'1268846',59160,59154.223,59160.44,1,17.907573699951172,17.775829315185547,18.402421951293945
b'1268846',59161,59154.223,59161.44,1,17.888900756835938,17.696653366088867,18.44377326965332
b'1268846',59162,59154.223,59162.46,1,17.857051849365234,17.65084457397461,18.41805648803711
b'1268846',59163,59154.223,59163.37,1,17.841764450073242,17.66959571838379,18.406417846679688
b'1268846',59164,59154.223,59164.445166666665,1,17.759767532348633,17.61273765563965,18.45306396484375
b'1268846',59166,59154.223,59166.4,1,17.732925415039062,17.503948211669922,18.443103790283203
b'1268846',59167,59154.223,59167.378666666664,1,17.699588775634766,17.48537826538086,18.406818389892578
b'1268846',59169,59154.223,59169.3565,1,17.620086669921875,17.395172119140625,18.391284942626953
b'1268846',59170,59154.223,59170.39,1,17.64031219482422,17.404233932495117,18.417634963989258
b'1268846',59172,59154.223,59172.39,1,17.535085678100586,17.328561782836914,18.424793243408203
b'1268846',59173,59154.223,59173.39,1,17.5114688873291,17.31215476989746,18.39165496826172
b'1268846',59183,59154.223,59183.39,1,17.27405548095703,17.047874450683594,18.27582550048828
b'1268894',59317,59315.2,59317.230200000005,1,17.608427047729492,17.861900329589844,17.346416473388672
b'1268894',59318,59315.2,59318.2475,1,17.242462158203125,17.46289825439453,17.099811553955078
b'1268894',59319,59315.2,59319.24583333333,1,17.095975875854492,17.29404067993164,16.940593719482422
b'1268894',59320,59315.2,59320.265,1,16.931358337402344,17.14531135559082,16.85239028930664
b'1268894',59321,59315.2,59321.25,1,16.838197708129883,17.072202682495117,16.801715850830078
b'1268894',59324,59315.2,59324.232833333335,1,16.661788940429688,16.870676040649414,16.663068771362305
b'1268894',59328,59315.2,59328.26666666667,1,16.584171295166016,16.781660079956055,16.681657791137695
b'1268894',59332,59315.2,59332.3,1,16.580467224121094,16.711116790771484,16.813888549804688
b'1268894',59335,59315.2,59335.41,1,16.589309692382812,16.722869873046875,16.86650848388672
b'1268894',59337,59315.2,59337.27,1,16.58148956298828,16.713857650756836,16.928573608398438
b'1268894',59338,59315.2,59338.27,1,16.60055160522461,16.71725845336914,16.991439819335938
b'1268894',59342,59315.2,59342.26,1,16.677019119262695,16.757354736328125,17.19182777404785
b'1268894',59343,59315.2,59343.243166666674,1,16.70610809326172,16.773048400878906,17.22966957092285
b'1268894',59344,59315.2,59344.27,1,16.71776580810547,16.814159393310547,17.285003662109375
b'1269115',58975,58968.297,58975.42,1,19.67364501953125,19.58499526977539,20.378742218017578
b'1269769',59131,59129.52,59131.4874,1,19.845252990722656,19.982421875,19.841161727905273
b'1269769',59132,59129.52,59132.55,1,19.379980087280273,19.689434051513672,19.145137786865234
b'1269769',59134,59129.52,59134.10966666666,1,18.90020179748535,19.218734741210938,18.673873901367188
b'1269769',59135,59129.52,59135.42,1,18.65753936767578,18.990140914916992,18.438243865966797
b'1269769',59136,59129.52,59136.41966666666,1,18.51000213623047,18.82061767578125,18.3571720123291
b'1269769',59138,59129.52,59138.380833333336,1,18.490907669067383,18.802396774291992,18.348552703857422
b'1269769',59139,59129.52,59139.38,1,18.55708885192871,18.856555938720703,18.415008544921875
b'1269769',59140,59129.52,59140.357166666676,1,18.619354248046875,18.9625186920166,18.487934112548828
b'1269769',59142,59129.52,59142.3412,1,18.743579864501953,18.98032569885254,18.73321533203125
b'1269769',59143,59129.52,59143.3775,1,18.8090877532959,19.013904571533203,18.819168090820312
b'1269769',59144,59129.52,59144.407400000004,1,18.928794860839844,19.112268447875977,18.860218048095703
b'1269769',59145,59129.52,59145.37,1,18.900388717651367,19.15019989013672,18.918575286865234
b'1269769',59146,59129.52,59146.33533333333,1,19.029632568359375,19.1241455078125,18.98919677734375
b'1269769',59147,59129.52,59147.48,1,19.124717712402344,19.145545959472656,19.106529235839844
b'1269769',59148,59129.52,59148.53,1,19.107410430908203,19.175067901611328,19.14756965637207
b'1269769',59156,59129.52,59156.4456,1,19.350515365600586,19.503192901611328,19.56682014465332
b'1269769',59157,59129.52,59157.46,1,19.42003059387207,19.383150100708008,19.600250244140625
b'1269769',59158,59129.52,59158.3555,1,19.369430541992188,19.395645141601562,19.624753952026367
b'1269884',59362,59361.223,59362.345,0,18.684085845947266,18.81085205078125,18.644811630249023
b'1269884',59363,59361.223,59363.313833333326,0,18.22295379638672,18.347827911376953,18.293834686279297
b'1269884',59364,59361.223,59364.26,0,17.833251953125,17.925045013427734,17.90367889404297
b'1269884',59367,59361.223,59367.259,0,16.993980407714844,17.084932327270508,17.061542510986328
b'1269884',59372,59361.223,59372.265,0,16.228174209594727,16.443897247314453,16.30115509033203
b'1269884',59374,59361.223,59374.2675,0,16.096004486083984,16.38018035888672,16.110469818115234
b'1269884',59377,59361.223,59377.27,0,16.018539428710938,16.443180084228516,16.042736053466797
b'1270081',58967,58949.36,58967.49,1,19.13623809814453,19.165790557861328,19.104965209960938
b'1273448',59372,59367.27,59372.265,1,18.037464141845703,17.955257415771484,18.154516220092773
b'1273448',59374,59367.27,59374.2675,1,17.73934555053711,17.725921630859375,17.804264068603516
b'1273448',59377,59367.27,59377.27,1,17.667564392089844,17.621740341186523,17.799436569213867
b'1273448',59394,59367.27,59394.28,1,18.145065307617188,18.078277587890625,18.88528823852539
b'1273566',58937,58937.387,58937.5252,2,17.69989776611328,17.907390594482422,17.979061126708984
b'127410',59312,59305.285,59312.38,0,14.419031143188477,15.137024879455566,14.41961669921875
b'127410',59313,59305.29,59313.3362,0,14.484437942504883,15.167750358581543,14.478830337524414
b'127410',59314,59305.285,59314.29,0,14.527606964111328,15.177875518798828,14.566139221191406
b'127410',59315,59305.285,59315.236666666664,0,14.546133041381836,15.188337326049805,14.655856132507324
b'127410',59316,59305.285,59316.41,0,14.580459594726562,15.1652250289917,14.753963470458984
b'127410',59317,59305.29,59317.230200000005,0,14.603927612304688,15.168359756469727,14.844908714294434
b'127410',59318,59305.285,59318.2475,0,14.62545394897461,15.135356903076172,14.910416603088379
b'127410',59319,59305.285,59319.2475,0,14.631645202636719,15.124114990234375,15.029438972473145
b'127410',59320,59305.29,59320.2476,0,14.65941333770752,15.073423385620117,15.115737915039062
b'127410',59321,59305.285,59321.25,0,14.678548812866211,15.066109657287598,15.202619552612305
b'127410',59322,59305.285,59322.24483333333,0,14.686660766601562,15.05151653289795,15.30805778503418
b'127410',59324,59305.285,59324.23416666667,0,14.764042854309082,15.041387557983398,15.483302116394043
b'127410',59328,59305.285,59328.277,0,14.937021255493164,15.112723350524902,15.800618171691895
b'127410',59332,59305.285,59332.3,0,15.185637474060059,15.287484169006348,16.07911491394043
b'127410',59333,59305.285,59333.32,0,15.24985408782959,15.352931022644043,16.136178970336914
b'127410',59334,59305.285,59334.32833333333,0,15.328474998474121,15.410667419433594,16.196460723876953
b'127469',59246,59246.23,59246.23,2,18.965810775756836,19.374568939208984,19.231746673583984
b'127469',59255,59246.23,59255.23,2,19.06596565246582,19.08822250366211,19.599044799804688
b'1274948',59216,59216.11,59216.22333333333,1,19.752731323242188,19.657745361328125,19.65336799621582
b'1274948',59219,59216.11,59219.27,1,17.63690185546875,17.61324691772461,17.616519927978516
b'1274948',59222,59216.113,59222.257000000005,1,17.078676223754883,17.006547927856445,17.21137046813965
b'1274948',59225,59216.11,59225.28,1,16.94683265686035,16.8242130279541,17.194713592529297
b'1274948',59229,59216.11,59229.23,1,16.942707061767578,16.81076431274414,17.183000564575195
b'1274948',59243,59216.11,59243.2275,1,16.941679000854492,16.800317764282227,17.466171264648438
b'1275290',59389,59389.27,59389.27,1,16.59103775024414,16.508216857910156,16.5136661529541
b'1275290',59394,59389.27,59394.28,1,16.281312942504883,16.179401397705078,16.37686538696289
b'1275290',59400,59389.27,59400.27,1,16.295961380004883,16.21259117126465,16.47334098815918
b'1275290',59406,59389.27,59406.27,1,16.319477081298828,16.243938446044922,16.630067825317383
b'1275290',59412,59389.27,59412.27,1,16.370079040527344,16.253177642822266,16.809410095214844
b'1276026',59337,59327.25,59337.27,0,14.189687728881836,14.574773788452148,14.02535343170166
b'1276026',59338,59327.25,59338.27,0,14.082898139953613,14.437775611877441,13.910685539245605
b'1276026',59343,59327.25,59343.24025,0,13.741209030151367,14.351359367370605,13.579004287719727
b'1276026',59345,59327.25,59345.2365,0,13.690463066101074,14.41140365600586,13.58333683013916
b'1277357',59328,59327.25,59328.277,0,18.069049835205078,18.137752532958984,17.724973678588867
b'1277357',59332,59327.25,59332.3,0,15.475367546081543,15.773879051208496,15.337510108947754
b'1277357',59333,59327.25,59333.32,0,15.180148124694824,15.476912498474121,15.035920143127441
b'1277357',59334,59327.25,59334.32833333333,0,14.921361923217773,15.230666160583496,14.783411026000977
b'1277357',59335,59327.25,59335.41,0,14.682332992553711,15.003387451171875,14.528600692749023
b'1277357',59337,59327.25,59337.27,0,14.344009399414062,14.70991039276123,14.204583168029785
b'1277357',59338,59327.25,59338.27,0,14.200347900390625,14.546817779541016,14.053075790405273
b'1277357',59342,59327.25,59342.26,0,13.891164779663086,14.360865592956543,13.688192367553711
b'1277357',59343,59327.25,59343.2434,0,13.84129524230957,14.37024974822998,13.67774486541748
b'1277357',59344,59327.25,59344.27,0,13.827028274536133,14.41098403930664,13.658863067626953
b'1277357',59345,59327.25,59345.23366666667,0,13.807533264160156,14.42969799041748,13.648415565490723
b'1277357',59346,59327.25,59346.28,0,13.757567405700684,14.451702117919922,13.649782180786133
b'1277357',59347,59327.25,59347.26,0,13.754620552062988,14.45183277130127,13.662296295166016
b'1277357',59348,59327.25,59348.266599999995,0,13.773004531860352,14.487220764160156,13.65882396697998
b'1277357',59349,59327.25,59349.32,0,13.792471885681152,14.550148010253906,13.695450782775879
b'1277357',59350,59327.25,59350.347400000006,0,13.825512886047363,14.542343139648438,13.732943534851074
b'1277357',59353,59327.25,59353.35,0,13.974547386169434,14.712275505065918,13.869537353515625
b'1277357',59354,59327.25,59354.328,0,14.019598960876465,14.79230785369873,13.909207344055176
b'1277357',59355,59327.25,59355.31,0,14.08955192565918,14.851045608520508,13.958499908447266
b'1277357',59356,59327.25,59356.307499999995,0,14.171775817871094,14.952750205993652,14.023902893066406
b'127896',59320,59320.18,59320.2476,1,16.50248908996582,16.617977142333984,16.045759201049805
b'127896',59321,59320.18,59321.25,1,16.017658233642578,16.210128784179688,15.727872848510742
b'127896',59322,59320.176,59322.24483333333,1,15.728617668151855,15.933130264282227,15.558037757873535
b'127896',59324,59320.176,59324.23416666667,1,15.462543487548828,15.663107872009277,15.333542823791504
b'127896',59328,59320.176,59328.277,1,15.237924575805664,15.396703720092773,15.211806297302246
b'127896',59332,59320.18,59332.3,1,15.18128490447998,15.339420318603516,15.215097427368164
b'127896',59333,59320.18,59333.32,1,15.192419052124023,15.359505653381348,15.224151611328125
b'127896',59334,59320.176,59334.32833333333,1,15.178892135620117,15.353665351867676,15.238541603088379
b'127896',59335,59320.18,59335.41,1,15.195049285888672,15.346699714660645,15.260923385620117
b'127896',59337,59320.18,59337.27,1,15.178824424743652,15.312623023986816,15.24392032623291
b'127896',59338,59320.18,59338.27,1,15.176936149597168,15.302043914794922,15.276670455932617
b'127896',59342,59320.18,59342.26,1,15.14561653137207,15.250831604003906,15.337849617004395
b'127896',59343,59320.18,59343.2434,1,15.15861988067627,15.271757125854492,15.36394214630127
b'127896',59344,59320.176,59344.27,1,15.136528015136719,15.252099990844727,15.395853042602539
b'127896',59345,59320.176,59345.23366666667,1,15.144519805908203,15.258871078491211,15.411004066467285
b'127896',59346,59320.18,59346.28,1,15.16122817993164,15.239294052124023,15.444721221923828
b'127896',59347,59320.18,59347.26,1,15.170859336853027,15.242734909057617,15.463109016418457
b'127896',59348,59320.18,59348.266599999995,1,15.15769100189209,15.245142936706543,15.4856595993042
b'127896',59349,59320.18,59349.32,1,15.183023452758789,15.254812240600586,15.53749942779541
b'1280423',59246,59246.23,59246.23,1,19.718055725097656,19.855571746826172,19.52655601501465
b'1280423',59255,59246.23,59255.23,1,19.186222076416016,19.19428825378418,19.23027801513672
b'1280680',58967,58941.42,58967.49,1,16.93036460876465,17.039207458496094,17.191513061523438
b'1281042',59312,59307.223,59312.38,1,16.78510856628418,16.8236026763916,16.66014862060547
b'1281042',59313,59307.227,59313.3362,1,16.672611236572266,16.668962478637695,16.563573837280273
b'1281042',59314,59307.223,59314.29,1,16.574413299560547,16.588016510009766,16.516216278076172
b'1281042',59315,59307.223,59315.236666666664,1,16.541671752929688,16.54102897644043,16.494102478027344
b'1281042',59316,59307.223,59316.41,1,16.551536560058594,16.467174530029297,16.498172760009766
b'1281042',59317,59307.227,59317.230200000005,1,16.51856231689453,16.454914093017578,16.484100341796875
b'1281042',59318,59307.223,59318.2475,1,16.537643432617188,16.411849975585938,16.499595642089844
b'1281042',59319,59307.223,59319.2475,1,16.542245864868164,16.41474151611328,16.502784729003906
b'1281042',59320,59307.227,59320.2476,1,16.56134796142578,16.423381805419922,16.5269775390625
b'1281042',59321,59307.223,59321.25,1,16.570772171020508,16.43474578857422,16.550952911376953
b'1281042',59322,59307.223,59322.24483333333,1,16.568077087402344,16.423721313476562,16.58478546142578
b'1281042',59324,59307.223,59324.23416666667,1,16.581886291503906,16.469573974609375,16.59540557861328
b'1281042',59328,59307.223,59328.277,1,16.626869201660156,16.553573608398438,16.74178123474121
b'1281042',59332,59307.223,59332.3,1,16.658794403076172,16.589750289916992,16.87181854248047
b'1281042',59333,59307.223,59333.32,1,16.67232894897461,16.60988998413086,16.906047821044922
b'1281042',59334,59307.223,59334.32833333333,1,16.679052352905273,16.627178192138672,16.935529708862305
b'1281042',59335,59307.223,59335.41,1,16.690338134765625,16.62755584716797,16.976598739624023
b'1281492',59167,59167.223,59167.378666666664,1,17.034997940063477,17.003110885620117,16.875247955322266
b'1281492',59169,59167.223,59169.3565,1,16.708656311035156,16.838335037231445,16.540203094482422
b'1281492',59170,59167.223,59170.39,1,16.5830135345459,16.787487030029297,16.5107479095459
b'1281492',59172,59167.223,59172.39,1,16.466632843017578,16.68644142150879,16.49161720275879
b'1281492',59173,59167.223,59173.39,1,16.429244995117188,16.628738403320312,16.494646072387695
b'1281492',59183,59167.223,59183.39,1,16.347267150878906,16.52057647705078,16.705360412597656
b'1281492',59184,59167.223,59184.244666666666,1,16.312931060791016,16.480098724365234,16.656497955322266
b'1281492',59185,59167.223,59185.23,1,16.332279205322266,16.4688777923584,16.6937255859375
b'1281492',59187,59167.223,59187.42,1,16.347352981567383,16.4636287689209,16.729875564575195
b'1281492',59188,59167.223,59188.295000000006,1,16.32823944091797,16.473112106323242,16.74762535095215
b'1281492',59189,59167.223,59189.37,1,16.349613189697266,16.47603988647461,16.79505157470703
b'1281492',59190,59167.227,59190.342599999996,1,16.39604949951172,16.472923278808594,16.836708068847656
b'1281492',59191,59167.223,59191.3925,1,16.398292541503906,16.502304077148438,16.87557601928711
b'1281492',59192,59167.223,59192.37,1,16.43017578125,16.444454193115234,16.900588989257812
b'1281492',59193,59167.223,59193.280166666664,1,16.408737182617188,16.42401885986328,16.929168701171875
b'1281492',59194,59167.223,59194.332500000004,1,16.407958984375,16.412078857421875,16.95639419555664
b'1281492',59195,59167.223,59195.27033333333,1,16.419193267822266,16.416240692138672,16.974315643310547
b'1284632',59246,59229.23,59246.23,2,17.581710815429688,17.466751098632812,18.387958526611328
b'1284632',59255,59229.23,59255.23,2,17.72991371154785,17.57217788696289,18.687864303588867
b'1285711',59348,59348.26,59348.2794,2,21.227272033691406,21.118173599243164,22.084360122680664
b'1285711',59353,59348.26,59353.305,2,18.88023567199707,19.033559799194336,19.072959899902344
b'1285711',59354,59348.26,59354.328,2,18.68700408935547,18.868694305419922,18.883438110351562
b'1285711',59357,59348.26,59357.31,2,18.342540740966797,18.461063385009766,18.54654312133789
b'1285711',59359,59348.26,59359.29,2,18.158233642578125,18.274765014648438,18.421436309814453
b'1285711',59362,59348.26,59362.345,2,17.97970962524414,18.067241668701172,18.28807830810547
b'1285711',59363,59348.26,59363.313833333326,2,17.982820510864258,18.008249282836914,18.182138442993164
b'1285711',59364,59348.26,59364.26,2,17.92742347717285,18.00367546081543,18.28853988647461
b'1285711',59367,59348.26,59367.259,2,17.948314666748047,17.927791595458984,18.30392074584961
b'1285711',59372,59348.26,59372.265,2,18.213321685791016,18.114896774291992,18.826772689819336
b'1285711',59374,59348.26,59374.2675,2,18.321285247802734,18.247539520263672,19.14788818359375
b'1285711',59377,59348.26,59377.27,2,18.671619415283203,18.42767333984375,19.47528839111328
b'1286828',59219,59218.11,59219.27,1,15.58846664428711,15.712743759155273,15.428404808044434
b'1286828',59222,59218.113,59222.257000000005,1,15.008391380310059,15.128108024597168,14.849592208862305
b'1286828',59225,59218.11,59225.28,1,14.754524230957031,14.834774017333984,14.614599227905273
b'1286828',59229,59218.11,59229.23,1,14.651361465454102,14.74870777130127,14.643279075622559
b'1286828',59243,59218.11,59243.2275,1,14.759805679321289,14.85107421875,15.061460494995117
b'1286828',59246,59218.11,59246.23,1,14.820918083190918,14.926706314086914,15.178951263427734
b'1286945',59255,59255.23,59255.23,1,20.670852661132812,20.821178436279297,20.354595184326172
b'1287035',59135,59134.01,59135.42,0,19.845584869384766,18.922822952270508,19.216156005859375
b'1287035',59136,59134.01,59136.41966666666,0,17.830141067504883,17.817562103271484,17.783679962158203
b'1287035',59138,59134.01,59138.380833333336,0,16.47620391845703,16.64689064025879,16.499881744384766
b'1287035',59139,59134.01,59139.38,0,16.070236206054688,16.27682113647461,16.113252639770508
b'1287035',59140,59134.01,59140.357166666676,0,15.715752601623535,15.95499038696289,15.775182723999023
b'1287035',59142,59134.01,59142.3412,0,15.221619606018066,15.469717979431152,15.250974655151367
b'1287035',59143,59134.01,59143.3775,0,15.006102561950684,15.237021446228027,14.984989166259766
b'1287035',59144,59134.01,59144.407400000004,0,14.795862197875977,15.066250801086426,14.78110122680664
b'1287035',59145,59134.01,59145.37,0,14.672140121459961,14.912071228027344,14.613826751708984
b'1287035',59146,59134.01,59146.33533333333,0,14.521047592163086,14.80148696899414,14.465675354003906
b'1287035',59147,59134.01,59147.48,0,14.417094230651855,14.697164535522461,14.354787826538086
b'1287035',59148,59134.01,59148.53,0,14.351724624633789,14.679338455200195,14.281574249267578
b'1287035',59156,59134.01,59156.4456,0,14.295443534851074,14.916812896728516,14.294892311096191
b'1287035',59157,59134.01,59157.46,0,14.318963050842285,14.981477737426758,14.322575569152832
b'1287035',59158,59134.01,59158.3555,0,14.392924308776855,15.022706985473633,14.403942108154297
b'1287035',59160,59134.01,59160.44,0,14.567622184753418,15.185927391052246,14.5017671585083
b'1287035',59161,59134.01,59161.44,0,14.61091423034668,15.27352237701416,14.590215682983398
b'1287035',59162,59134.01,59162.46,0,14.686995506286621,15.348127365112305,14.673711776733398
b'1287035',59163,59134.01,59163.37,0,14.729700088500977,15.435124397277832,14.759317398071289
b'1287540',59317,59314.24,59317.230200000005,2,18.83511734008789,19.16648292541504,18.634666442871094
b'1287540',59318,59314.234,59318.2475,2,18.559608459472656,18.84424591064453,18.393798828125
b'1287540',59319,59314.234,59319.24583333333,2,18.225189208984375,18.510438919067383,18.131052017211914
b'1287540',59320,59314.234,59320.265,2,17.88892364501953,18.21912384033203,17.917457580566406
b'1287540',59321,59314.234,59321.25,2,17.6875,18.001632690429688,17.754390716552734
b'1287540',59324,59314.234,59324.232833333335,2,17.287738800048828,17.529441833496094,17.440807342529297
b'1287540',59328,59314.234,59328.26666666667,2,17.26136016845703,17.415973663330078,17.57337188720703
b'1287540',59332,59314.234,59332.3,2,17.625734329223633,17.732742309570312,18.127229690551758
b'1287540',59335,59314.234,59335.41,2,18.027912139892578,18.073028564453125,18.582706451416016
b'1287540',59337,59314.234,59337.27,2,18.21969223022461,18.26597785949707,18.925729751586914
b'1287540',59338,59314.234,59338.27,2,18.359973907470703,18.36273956298828,19.012372970581055
b'1287540',59342,59314.234,59342.26,2,18.836605072021484,18.813663482666016,19.487272262573242
b'1287540',59343,59314.234,59343.243166666674,2,18.8348445892334,18.90247344970703,19.49191665649414
b'1288332',59246,59243.23,59246.23,0,18.468000411987305,18.254735946655273,18.596363067626953
b'1288332',59252,59243.23,59252.2152,0,15.352117538452148,15.609123229980469,15.484490394592285
b'1288332',59255,59243.23,59255.23,0,14.761415481567383,15.040159225463867,14.846755981445312
b'1288332',59258,59243.23,59258.23,0,14.456076622009277,14.800468444824219,14.498958587646484
b'1288332',59267,59243.23,59267.23,0,14.460333824157715,15.101962089538574,14.549615859985352
b'1288332',59272,59243.23,59272.235,0,14.822159767150879,15.537118911743164,14.903613090515137
b'1289121',58980,58980.25,58980.256666666675,2,20.549962997436523,20.37921142578125,20.930843353271484
b'1289121',58985,58980.25,58985.26,2,20.643230438232422,20.311861038208008,21.51044273376465
b'1289232',59129,59127.387,59129.43659999999,1,16.35285186767578,16.351749420166016,16.484912872314453
b'1289232',59131,59127.387,59131.4874,1,16.215158462524414,16.224206924438477,16.391746520996094
b'1289232',59132,59127.387,59132.55,1,16.18952178955078,16.21514129638672,16.355987548828125
b'1289232',59134,59127.387,59134.10966666666,1,16.1469783782959,16.144195556640625,16.334735870361328
b'1289232',59135,59127.387,59135.42,1,16.100034713745117,16.10584259033203,16.347671508789062
b'1289232',59136,59127.387,59136.41966666666,1,16.101198196411133,16.078927993774414,16.39571189880371
b'1289232',59138,59127.387,59138.380833333336,1,16.112882614135742,16.081920623779297,16.482667922973633
b'1289232',59139,59127.387,59139.38,1,16.17538833618164,16.086883544921875,16.579925537109375
b'1289232',59140,59127.387,59140.357166666676,1,16.219152450561523,16.12071990966797,16.667884826660156
b'1289232',59142,59127.387,59142.3412,1,16.288501739501953,16.192319869995117,16.860559463500977
b'1289232',59143,59127.387,59143.3775,1,16.346824645996094,16.226593017578125,17.004499435424805
b'1289232',59144,59127.387,59144.407400000004,1,16.45785903930664,16.281124114990234,17.152114868164062
b'1289232',59145,59127.387,59145.37,1,16.51106071472168,16.33651351928711,17.285449981689453
b'1289232',59146,59127.387,59146.33533333333,1,16.565292358398438,16.364810943603516,17.320419311523438
b'1289232',59147,59127.387,59147.48,1,16.652908325195312,16.425735473632812,17.4129638671875
b'1289232',59148,59127.387,59148.53,1,16.696176528930664,16.462356567382812,17.503156661987305
b'1289232',59156,59127.387,59156.4456,1,17.112831115722656,16.827938079833984,17.892475128173828
b'1290139',58937,58937.387,58937.5165,1,21.268033981323242,20.8366641998291,21.672931671142578
b'12925',59353,59348.316,59353.305,1,18.34014892578125,18.248428344726562,18.607269287109375
b'12925',59354,59348.316,59354.328,1,18.033620834350586,17.982742309570312,18.37652015686035
b'12925',59357,59348.316,59357.31,1,17.391422271728516,17.377166748046875,17.678672790527344
b'12925',59359,59348.316,59359.29,1,17.119293212890625,17.079898834228516,17.500144958496094
b'12925',59362,59348.316,59362.345,1,16.846660614013672,16.697532653808594,17.282299041748047
b'12925',59363,59348.316,59363.313833333326,1,16.807228088378906,16.52454376220703,17.21209144592285
b'12925',59364,59348.316,59364.26,1,16.715511322021484,16.45298957824707,17.190969467163086
b'12925',59367,59348.316,59367.259,1,16.537242889404297,16.405609130859375,17.14047622680664
b'12925',59372,59348.316,59372.265,1,16.494054794311523,16.436206817626953,17.126239776611328
b'12925',59374,59348.316,59374.2675,1,16.69002342224121,16.427038192749023,17.31869888305664
b'12925',59377,59348.316,59377.27,1,16.902877807617188,16.494365692138672,17.616588592529297
b'1296512',59335,59332.3,59335.41,0,18.60580062866211,18.727508544921875,18.828109741210938
b'1296512',59337,59332.3,59337.27,0,17.889001846313477,17.99384307861328,18.107616424560547
b'1296512',59338,59332.3,59338.27,0,17.626588821411133,17.701683044433594,17.831628799438477
b'1296512',59342,59332.3,59342.26,0,16.79180145263672,16.953258514404297,17.00855827331543
b'1296512',59343,59332.3,59343.243166666674,0,16.654830932617188,16.794002532958984,16.84465980529785
b'1296512',59344,59332.3,59344.27,0,16.563432693481445,16.707857131958008,16.724510192871094
b'1296512',59345,59332.3,59345.23366666667,0,16.48580551147461,16.64111328125,16.6202335357666
b'1296512',59346,59332.3,59346.28,0,16.432926177978516,16.671772003173828,16.57079315185547
b'1296512',59347,59332.3,59347.26,0,16.376951217651367,16.69371223449707,16.53412437438965
b'1296512',59348,59332.3,59348.2745,0,16.350589752197266,16.705394744873047,16.508010864257812
b'1296512',59353,59332.3,59353.305,0,16.320261001586914,16.81911849975586,16.567581176757812
b'1296512',59354,59332.3,59354.328,0,16.36795425415039,16.851707458496094,16.59537696838379
b'1296512',59357,59332.3,59357.31,0,16.51388168334961,17.01376724243164,16.757299423217773
b'1296512',59359,59332.3,59359.29,0,16.652793884277344,17.21094512939453,16.83078384399414
b'12974',58937,58937.387,58937.5252,2,18.986034393310547,19.316505432128906,18.599079132080078
b'1298802',59354,59353.355,59354.328,0,18.608659744262695,18.369577407836914,18.534997940063477
b'1298802',59355,59353.35,59355.31,0,17.553943634033203,17.575443267822266,17.677345275878906
b'1298802',59356,59353.35,59356.307499999995,0,16.90982437133789,17.03221893310547,17.05811309814453
b'1298802',59357,59353.35,59357.31,0,16.408035278320312,16.584083557128906,16.61781120300293
b'1298802',59358,59353.355,59358.30783333333,0,16.043779373168945,16.215068817138672,16.262676239013672
b'1298802',59361,59353.355,59361.29383333333,0,15.264116287231445,15.489150047302246,15.474672317504883
b'1298802',59363,59353.355,59363.31,0,14.911983489990234,15.119300842285156,15.048951148986816
b'1298802',59364,59353.35,59364.26,0,14.766641616821289,14.990242004394531,14.899337768554688
b'1298802',59365,59353.35,59365.27,0,14.646897315979004,14.874014854431152,14.757963180541992
b'1298802',59366,59353.35,59366.27,0,14.578232765197754,14.860506057739258,14.672111511230469
b'1298802',59367,59353.355,59367.25716666667,0,14.502256393432617,14.832006454467773,14.608560562133789
b'1298802',59368,59353.35,59368.285,0,14.476327896118164,14.83851432800293,14.580765724182129
b'1298802',59370,59353.35,59370.28,0,14.428342819213867,14.910887718200684,14.549651145935059
b'1298802',59372,59353.35,59372.265,0,14.396580696105957,14.929986000061035,14.535003662109375
b'1298802',59373,59353.35,59373.2675,0,14.40404987335205,14.963488578796387,14.588907241821289
b'1298802',59374,59353.35,59374.2675,0,14.418876647949219,15.011087417602539,14.61028003692627
b'1298802',59377,59353.35,59377.27,0,14.56475830078125,15.143156051635742,14.753223419189453
b'1299436',59313,59304.156,59313.3362,1,18.423725128173828,18.4188289642334,18.488386154174805
b'1299436',59317,59304.156,59317.230200000005,1,18.50007438659668,18.488121032714844,18.69156265258789
b'1299436',59318,59304.156,59318.2475,1,18.49844741821289,18.504226684570312,18.625696182250977
b'1299436',59319,59304.156,59319.24583333333,1,18.556438446044922,18.492462158203125,18.68215560913086
b'1299436',59320,59304.156,59320.265,1,18.577468872070312,18.590007781982422,18.68942642211914
b'1299436',59321,59304.156,59321.25,1,18.585826873779297,18.541831970214844,18.79916000366211
b'1299436',59324,59304.156,59324.232833333335,1,18.677709579467773,18.637351989746094,18.90869903564453
b'1299436',59328,59304.156,59328.26666666667,1,18.707874298095703,18.63361930847168,18.975526809692383
b'1299436',59332,59304.156,59332.3,1,18.82888412475586,18.605852127075195,19.3663330078125
b'1299768',59129,59129.26,59129.43659999999,2,19.333938598632812,19.271461486816406,19.73249053955078
b'1299768',59131,59129.26,59131.4874,2,18.086349487304688,18.028423309326172,18.43759536743164
b'1299768',59132,59129.266,59132.55,2,17.734960556030273,17.682411193847656,17.987483978271484
b'1299768',59134,59129.266,59134.10966666666,2,17.334131240844727,17.28964614868164,17.511043548583984
b'1299768',59135,59129.266,59135.42,2,17.000476837158203,16.961132049560547,17.13983726501465
b'1299768',59136,59129.266,59136.41966666666,2,16.894258499145508,16.835342407226562,17.000530242919922
b'1299768',59138,59129.266,59138.380833333336,2,16.73169708251953,16.659378051757812,16.792407989501953
b'1299768',59139,59129.266,59139.38,2,16.656204223632812,16.598033905029297,16.72699737548828
b'1299768',59140,59129.266,59140.357166666676,2,16.611236572265625,16.499149322509766,16.649646759033203
b'1299768',59142,59129.26,59142.3412,2,16.51091766357422,16.42833709716797,16.60810089111328
b'1299768',59143,59129.266,59143.3775,2,16.463687896728516,16.398967742919922,16.61600112915039
b'1299768',59144,59129.26,59144.407400000004,2,16.453235626220703,16.349489212036133,16.586727142333984
b'1299768',59145,59129.266,59145.37,2,16.44757080078125,16.28265380859375,16.613330841064453
b'1299768',59146,59129.266,59146.33533333333,2,16.444377899169922,16.30221176147461,16.63733673095703
b'1299768',59147,59129.266,59147.48,2,16.45244789123535,16.294696807861328,16.743759155273438
b'1299768',59148,59129.266,59148.53,2,16.475738525390625,16.303287506103516,16.786102294921875
b'1299768',59156,59129.26,59156.4456,2,16.784364700317383,16.450223922729492,17.567703247070312
b'1299768',59157,59129.266,59157.46,2,16.848186492919922,16.498065948486328,17.653549194335938
b'1299768',59158,59129.266,59158.3555,2,16.90391731262207,16.525436401367188,17.722164154052734
b'1301126',59401,59401.21,59401.27025,0,20.357162475585938,20.435672760009766,20.5124454498291
b'1301126',59404,59401.207,59404.29,0,20.26535415649414,20.649944305419922,20.663333892822266
b'1303545',59226,59221.62,59226.63,2,20.53011131286621,21.264617919921875,20.92576789855957
b'1303545',59228,59221.62,59228.66333333333,2,20.51542091369629,20.633373260498047,20.518939971923828
b'1303545',59230,59221.62,59230.15966666667,2,20.025705337524414,20.268165588378906,20.359634399414062
b'1303545',59231,59221.62,59231.4725,2,19.98746681213379,20.144712448120117,20.58495330810547
b'1303545',59235,59221.62,59235.47,2,19.812116622924805,19.937881469726562,20.500057220458984
b'1304797',59313,59304.156,59313.3362,2,16.372581481933594,16.193138122558594,17.145771026611328
b'1304797',59317,59304.156,59317.230200000005,2,16.70661163330078,16.482723236083984,17.552799224853516
b'1304797',59318,59304.156,59318.2475,2,16.77698516845703,16.580631256103516,17.620357513427734
b'1304797',59319,59304.156,59319.24583333333,2,16.82352638244629,16.627544403076172,17.746845245361328
b'1304797',59320,59304.156,59320.265,2,16.866018295288086,16.66706085205078,17.776397705078125
b'1304797',59321,59304.156,59321.25,2,16.927852630615234,16.73717498779297,17.872446060180664
b'1304797',59324,59304.156,59324.232833333335,2,17.0843505859375,16.883207321166992,17.873929977416992
b'1304797',59328,59304.156,59328.26666666667,2,17.21832275390625,17.04534149169922,18.02828598022461
b'1304797',59332,59304.156,59332.3,2,17.31189727783203,17.102365493774414,18.103168487548828
b'1307448',59291,59262.363,59291.41,1,20.259689331054688,20.238216400146484,20.58910369873047
b'1307513',59027,59014.203,59027.27,2,18.85651206970215,18.98019790649414,19.341732025146484
b'1307664',59136,59135.42,59136.41966666666,1,18.771583557128906,18.81226921081543,18.281536102294922
b'1307664',59138,59135.42,59138.380833333336,1,17.158594131469727,17.284927368164062,16.835956573486328
b'1307664',59139,59135.42,59139.38,1,16.75594711303711,16.848995208740234,16.479537963867188
b'1307664',59140,59135.42,59140.357166666676,1,16.45107650756836,16.524316787719727,16.242523193359375
b'1307664',59142,59135.426,59142.3412,1,16.155794143676758,16.23182487487793,15.992816925048828
b'1307664',59143,59135.42,59143.3775,1,16.065189361572266,16.13376235961914,15.984076499938965
b'1307664',59144,59135.426,59144.407400000004,1,16.030559539794922,16.07044792175293,15.941046714782715
b'1307664',59145,59135.42,59145.37,1,16.02248764038086,16.034854888916016,15.932498931884766
b'1307664',59146,59135.42,59146.33533333333,1,16.030025482177734,16.031728744506836,15.98581314086914
b'1307664',59147,59135.42,59147.48,1,16.042861938476562,16.027027130126953,15.99342155456543
b'1307664',59148,59135.42,59148.53,1,16.05860710144043,16.025978088378906,16.02252960205078
b'1307664',59156,59135.426,59156.4456,1,16.202638626098633,16.199661254882812,16.297861099243164
b'1307664',59157,59135.42,59157.46,1,16.2161922454834,16.215396881103516,16.319965362548828
b'1307664',59158,59135.42,59158.3555,1,16.248544692993164,16.213611602783203,16.368858337402344
b'1307664',59160,59135.42,59160.44,1,16.280689239501953,16.25701904296875,16.429962158203125
b'1307664',59161,59135.42,59161.44,1,16.304630279541016,16.271183013916016,16.49317741394043
b'1307664',59162,59135.42,59162.46,1,16.33901596069336,16.282703399658203,16.536941528320312
b'1307664',59163,59135.42,59163.37,1,16.320842742919922,16.286720275878906,16.563236236572266
b'1307664',59164,59135.42,59164.445166666665,1,16.3725528717041,16.280879974365234,16.592151641845703
b'1308375',59291,59290.324,59291.41,1,19.862842559814453,19.747859954833984,19.778854370117188
b'1310674',59322,59315.215,59322.4,1,19.27446746826172,19.23299789428711,19.72947883605957
b'1311264',58975,58962.34,58975.42,0,19.979902267456055,20.062896728515625,20.374866485595703
b'1311403',59322,59307.266,59322.4,1,20.708759307861328,20.66873550415039,21.740299224853516
b'1313045',58975,58975.42,58975.42,2,20.230606079101562,20.66773223876953,21.239662170410156
b'1313216',58937,58933.53,58937.5252,0,19.683486938476562,19.978317260742188,19.82412338256836
b'131322',59321,59321.25,59321.25,1,21.44351577758789,20.987035751342773,20.86274528503418
b'131322',59324,59321.25,59324.232833333335,1,18.630455017089844,18.603212356567383,18.46389389038086
b'131322',59328,59321.25,59328.26666666667,1,17.81546401977539,17.763351440429688,17.79065704345703
b'131322',59332,59321.25,59332.3,1,17.83523941040039,17.720727920532227,17.802900314331055
b'131322',59335,59321.25,59335.41,1,17.941112518310547,17.759761810302734,17.96700668334961
b'131322',59337,59321.25,59337.27,1,17.905345916748047,17.762752532958984,18.00282096862793
b'131322',59338,59321.25,59338.27,1,17.924869537353516,17.81737518310547,17.998741149902344
b'131322',59342,59321.25,59342.26,1,17.924739837646484,17.821624755859375,18.081050872802734
b'131322',59343,59321.25,59343.243166666674,1,17.981311798095703,17.87061309814453,18.145977020263672
b'131322',59344,59321.25,59344.27,1,17.979293823242188,17.882843017578125,18.239776611328125
b'131322',59345,59321.25,59345.23366666667,1,18.002866744995117,17.885000228881836,18.229904174804688
b'131322',59346,59321.25,59346.28,1,18.012868881225586,17.898365020751953,18.306930541992188
b'131322',59347,59321.25,59347.26,1,18.003063201904297,17.938373565673828,18.254802703857422
b'131322',59348,59321.25,59348.2745,1,18.05129623413086,17.98549461364746,18.37258529663086
b'1314008',59183,59182.36,59183.39,1,16.198444366455078,16.076223373413086,15.875356674194336
b'1314008',59184,59182.36,59184.244666666666,1,16.183025360107422,16.008800506591797,15.799771308898926
b'1314008',59185,59182.36,59185.23,1,16.09416961669922,15.966127395629883,15.75379753112793
b'1314008',59187,59182.36,59187.42,1,15.994706153869629,15.928411483764648,15.676344871520996
b'1314008',59188,59182.36,59188.295000000006,1,15.955596923828125,15.91011905670166,15.646015167236328
b'1314008',59189,59182.36,59189.37,1,15.943147659301758,15.903458595275879,15.622291564941406
b'1314008',59190,59182.363,59190.342599999996,1,15.905550956726074,15.916187286376953,15.621034622192383
b'1314008',59191,59182.36,59191.3925,1,15.89769458770752,15.936302185058594,15.599499702453613
b'1314008',59192,59182.36,59192.37,1,15.856894493103027,15.945897102355957,15.597663879394531
b'1314008',59193,59182.36,59193.280166666664,1,15.828781127929688,15.962967872619629,15.596025466918945
b'1314008',59194,59182.36,59194.332500000004,1,15.828533172607422,15.959080696105957,15.607405662536621
b'1314008',59195,59182.36,59195.27033333333,1,15.774137496948242,15.972596168518066,15.611605644226074
b'1314008',59198,59182.36,59198.3,1,15.745256423950195,16.024322509765625,15.653376579284668
b'1314008',59199,59182.36,59199.278,1,15.71989917755127,16.011672973632812,15.676236152648926
b'1314008',59200,59182.36,59200.31,1,15.724658966064453,15.970184326171875,15.686598777770996
b'1314008',59212,59182.36,59212.33,1,15.737452507019043,16.01546859741211,16.139644622802734
b'131539',59225,59224.12,59225.28,1,17.823444366455078,17.916370391845703,17.46377182006836
b'131539',59229,59224.12,59229.23,1,16.403553009033203,16.488269805908203,16.193931579589844
b'131539',59243,59224.12,59243.2275,1,16.401844024658203,16.367889404296875,16.40566635131836
b'131539',59246,59224.12,59246.23,1,16.45697021484375,16.43997573852539,16.51572036743164
b'131539',59252,59224.117,59252.2152,1,16.602813720703125,16.54844093322754,16.771270751953125
b'1316482',59322,59322.242,59322.2555,2,19.23326301574707,19.206087112426758,20.160999298095703
b'1316482',59337,59322.242,59337.27,2,16.419384002685547,16.55261993408203,16.73630714416504
b'1316482',59338,59322.242,59338.27,2,16.342573165893555,16.53927230834961,16.677879333496094
b'1316482',59343,59322.242,59343.24025,2,16.18008041381836,16.26413345336914,16.39788055419922
b'1316482',59345,59322.242,59345.2365,2,16.106914520263672,16.167720794677734,16.326541900634766
b'1316642',59255,59254.156,59255.23,1,19.402814865112305,19.2757511138916,19.137550354003906
b'1316642',59258,59254.156,59258.23,1,17.516307830810547,17.44969367980957,17.50906753540039
b'1316642',59267,59254.156,59267.23,1,16.9209041595459,16.791648864746094,17.150676727294922
b'1316642',59272,59254.156,59272.235,1,16.941478729248047,16.838159561157227,17.206501007080078
b'1316642',59277,59254.156,59277.24,1,16.945892333984375,16.85622215270996,17.36662483215332
b'1318418',59291,59280.3,59291.41,1,20.497356414794922,20.336721420288086,20.400278091430664
b'1318937',59246,59232.16,59246.23,2,18.11277961730957,18.22219467163086,18.112014770507812
b'1318937',59255,59232.16,59255.23,2,17.62921714782715,17.732192993164062,17.74527931213379
b'1322114',59230,59228.67,59230.15966666667,2,20.15987205505371,20.464113235473633,19.986892700195312
b'1322114',59231,59228.676,59231.473,2,19.529502868652344,19.908790588378906,19.334321975708008
b'1322114',59235,59228.67,59235.47,2,18.206958770751953,18.39480209350586,18.195133209228516
b'1322114',59254,59228.676,59254.4108,2,18.207271575927734,18.021564483642578,19.21195411682129
b'1325189',59291,59290.324,59291.41,0,18.713546752929688,18.855051040649414,18.479816436767578
b'1326441',59361,59361.223,59361.29383333333,1,17.833553314208984,18.26362419128418,17.895633697509766
b'1326441',59363,59361.223,59363.31,1,17.47513198852539,17.795679092407227,17.48343276977539
b'1326441',59364,59361.223,59364.26,1,17.32357406616211,17.644920349121094,17.294116973876953
b'1326441',59365,59361.223,59365.27,1,17.200387954711914,17.517440795898438,17.172609329223633
b'1326441',59366,59361.223,59366.27,1,17.114639282226562,17.44400405883789,17.08312225341797
b'1326441',59367,59361.223,59367.25716666667,1,17.02944564819336,17.312103271484375,16.995031356811523
b'1326441',59368,59361.223,59368.285,1,16.971525192260742,17.233285903930664,16.91878318786621
b'1326441',59370,59361.223,59370.28,1,16.88097381591797,17.12434196472168,16.859153747558594
b'1326441',59372,59361.223,59372.265,1,16.855445861816406,17.006664276123047,16.859634399414062
b'1326441',59373,59361.223,59373.2675,1,16.815654754638672,17.0012149810791,16.843812942504883
b'1326441',59374,59361.223,59374.2675,1,16.798858642578125,16.971065521240234,16.878389358520508
b'1326441',59377,59361.223,59377.27,1,16.750225067138672,16.929880142211914,16.945329666137695
b'1326441',59389,59361.223,59389.27,1,16.873991012573242,16.9251708984375,17.412158966064453
b'1328684',59353,59353.19,59353.305,1,20.743362426757812,20.783998489379883,20.19692611694336
b'1328684',59354,59353.195,59354.3296,1,20.250553131103516,20.11758804321289,19.92935562133789
b'1328684',59357,59353.19,59357.31,1,18.965045928955078,18.837078094482422,18.538639068603516
b'1328684',59359,59353.19,59359.29,1,18.135814666748047,18.05194664001465,17.77389907836914
b'1328684',59362,59353.19,59362.345,1,17.330963134765625,17.255847930908203,17.14319610595703
b'1328684',59363,59353.19,59363.313833333326,1,17.143108367919922,17.197782516479492,17.141868591308594
b'1328684',59364,59353.19,59364.26,1,17.059555053710938,17.041954040527344,17.106904983520508
b'1328684',59367,59353.19,59367.259,1,16.947729110717773,16.957019805908203,17.20538330078125
b'1328684',59372,59353.19,59372.265,1,17.048906326293945,17.157983779907227,17.463993072509766
b'1328684',59374,59353.19,59374.2675,1,17.116775512695312,17.236717224121094,17.682247161865234
b'1328684',59377,59353.19,59377.27,1,17.18785285949707,17.363082885742188,17.862529754638672
b'1330380',59212,59210.156,59212.33,1,15.987015724182129,16.020782470703125,15.839701652526855
b'1330380',59216,59210.156,59216.22333333333,1,15.815414428710938,15.763847351074219,15.75442123413086
b'1330380',59219,59210.156,59219.27,1,15.838595390319824,15.719924926757812,15.795892715454102
b'1330380',59222,59210.156,59222.257000000005,1,15.892692565917969,15.779289245605469,15.877070426940918
b'1330380',59225,59210.156,59225.28,1,15.933371543884277,15.876640319824219,15.952276229858398
b'1330380',59229,59210.156,59229.23,1,15.969582557678223,15.947198867797852,16.093021392822266
b'133047',59226,59223.406,59226.63,1,20.26869773864746,20.342212677001953,20.22249412536621
b'133047',59228,59223.406,59228.662500000006,1,20.19632339477539,20.113880157470703,19.978073120117188
b'133047',59230,59223.406,59230.1705,1,19.91473960876465,20.00096893310547,20.028350830078125
b'133047',59231,59223.406,59231.473,1,19.788904190063477,19.785062789916992,19.917600631713867
b'133047',59235,59223.406,59235.47,1,19.88876724243164,20.055023193359375,19.829822540283203
b'1331426',59220,59217.39,59220.63,1,20.1533203125,19.747360229492188,21.122806549072266
b'1331426',59221,59217.39,59221.56716666667,1,20.088809967041016,19.662090301513672,20.75156021118164
b'1331426',59222,59217.39,59222.58,1,20.003633499145508,19.730304718017578,20.744199752807617
b'1331426',59226,59217.39,59226.63,1,20.072975158691406,19.73444175720215,20.697406768798828
b'1331426',59228,59217.39,59228.662500000006,1,20.03684425354004,20.021194458007812,20.995258331298828
b'1331426',59230,59217.39,59230.15966666667,1,20.063718795776367,19.7440185546875,20.90127944946289
b'1333292',58937,58937.56,58937.56,1,20.85472869873047,21.309301376342773,21.315479278564453
b'1334395',59332,59331.29,59332.3,1,17.922595977783203,17.93587875366211,17.60179901123047
b'1334395',59333,59331.29,59333.32,1,17.14662742614746,17.241165161132812,16.90541648864746
b'1334395',59334,59331.293,59334.32833333333,1,16.70195770263672,16.733928680419922,16.486478805541992
b'1334395',59335,59331.29,59335.41,1,16.378971099853516,16.42496109008789,16.233518600463867
b'1334395',59337,59331.29,59337.27,1,16.088504791259766,16.11695098876953,16.010313034057617
b'1334395',59338,59331.29,59338.27,1,16.016014099121094,16.02421760559082,15.982351303100586
b'1334395',59342,59331.29,59342.26,1,15.96953296661377,15.920234680175781,15.97085189819336
b'1334395',59343,59331.29,59343.2434,1,15.964030265808105,15.902931213378906,16.004642486572266
b'1334395',59344,59331.293,59344.27,1,15.967615127563477,15.939886093139648,16.01537322998047
b'1334395',59345,59331.293,59345.23366666667,1,16.009004592895508,15.95279312133789,16.02500343322754
b'1334395',59346,59331.29,59346.28,1,16.024234771728516,15.947121620178223,16.073238372802734
b'1334395',59347,59331.29,59347.26,1,16.017606735229492,15.992956161499023,16.106800079345703
b'1334395',59348,59331.29,59348.266599999995,1,16.030426025390625,15.964523315429688,16.140682220458984
b'1334395',59349,59331.29,59349.32,1,16.050331115722656,16.017879486083984,16.180870056152344
b'1334395',59350,59331.29,59350.347400000006,1,16.05587387084961,16.03490447998047,16.21118927001953
b'1334395',59353,59331.29,59353.35,1,16.107398986816406,16.055557250976562,16.2811279296875
b'1334395',59354,59331.293,59354.328,1,16.09346580505371,16.06060028076172,16.33907699584961
b'1334395',59355,59331.29,59355.31,1,16.113964080810547,16.076316833496094,16.364953994750977
b'1334395',59356,59331.29,59356.307499999995,1,16.105497360229492,16.07985496520996,16.424406051635742
b'1334395',59357,59331.29,59357.31,1,16.14105224609375,16.071313858032227,16.441650390625
b'1334395',59358,59331.293,59358.30783333333,1,16.16669273376465,16.084060668945312,16.491130828857422
b'1335020',59183,59176.254,59183.39,1,16.240615844726562,16.250537872314453,16.2211856842041
b'1335020',59184,59176.254,59184.244666666666,1,16.189746856689453,16.185712814331055,16.202354431152344
b'1335020',59185,59176.254,59185.23,1,16.143966674804688,16.125377655029297,16.185659408569336
b'1335020',59187,59176.254,59187.42,1,16.120853424072266,16.08128547668457,16.181711196899414
b'1335020',59188,59176.254,59188.295000000006,1,16.135971069335938,16.079498291015625,16.22528076171875
b'1335020',59189,59176.254,59189.37,1,16.15015411376953,16.078458786010742,16.22882843017578
b'1335020',59190,59176.258,59190.342599999996,1,16.173507690429688,16.094680786132812,16.24350357055664
b'1335020',59191,59176.254,59191.3925,1,16.158601760864258,16.10422134399414,16.237728118896484
b'1335020',59192,59176.254,59192.37,1,16.187755584716797,16.122032165527344,16.288009643554688
b'1335020',59193,59176.254,59193.280166666664,1,16.203649520874023,16.09583282470703,16.317733764648438
b'1335020',59194,59176.254,59194.332500000004,1,16.20281219482422,16.127838134765625,16.342044830322266
b'1335020',59195,59176.254,59195.27033333333,1,16.224977493286133,16.144912719726562,16.40125274658203
b'1335020',59198,59176.254,59198.3,1,16.237619400024414,16.16231346130371,16.488292694091797
b'1335020',59199,59176.254,59199.278,1,16.245803833007812,16.179014205932617,16.510406494140625
b'1335020',59200,59176.254,59200.31,1,16.273420333862305,16.179466247558594,16.53432846069336
b'1337319',59254,59236.918,59254.4108,2,18.755279541015625,18.86138916015625,18.67507553100586
b'1338512',59220,59215.49,59220.63,2,18.781444549560547,18.7080135345459,19.22039031982422
b'1338512',59221,59215.49,59221.56716666667,2,18.888296127319336,18.758487701416016,19.25662612915039
b'1338512',59222,59215.49,59222.58,2,18.909461975097656,18.721508026123047,19.28116226196289
b'1338512',59226,59215.49,59226.63,2,19.03692626953125,18.85718536376953,19.714426040649414
b'1338512',59228,59215.49,59228.662500000006,2,19.119571685791016,18.960674285888672,19.781312942504883
b'1338512',59230,59215.49,59230.1705,2,19.182819366455078,18.989723205566406,19.94387435913086
b'1338512',59231,59215.49,59231.473,2,19.276336669921875,18.958786010742188,19.984006881713867
b'1338512',59235,59215.49,59235.47,2,19.382654190063477,19.19656753540039,20.69980239868164
b'1341491',59312,59305.285,59312.38,1,16.392587661743164,16.384063720703125,16.276857376098633
b'1341491',59313,59305.29,59313.3362,1,16.404842376708984,16.39373016357422,16.327232360839844
b'1341491',59314,59305.285,59314.29,1,16.438364028930664,16.4227352142334,16.34618377685547
b'1341491',59315,59305.285,59315.236666666664,1,16.463851928710938,16.429845809936523,16.40300750732422
b'1341491',59316,59305.285,59316.41,1,16.479808807373047,16.470535278320312,16.446395874023438
b'1341491',59317,59305.29,59317.230200000005,1,16.509296417236328,16.507892608642578,16.463851928710938
b'1341491',59318,59305.285,59318.2475,1,16.508228302001953,16.512939453125,16.514318466186523
b'1341491',59319,59305.285,59319.2475,1,16.529216766357422,16.55238914489746,16.55284881591797
b'1341491',59320,59305.29,59320.2476,1,16.53940200805664,16.563077926635742,16.583391189575195
b'1341491',59321,59305.285,59321.25,1,16.571598052978516,16.60892105102539,16.62274932861328
b'1341491',59322,59305.285,59322.24483333333,1,16.584674835205078,16.608200073242188,16.66461753845215
b'1341491',59324,59305.285,59324.23416666667,1,16.645885467529297,16.64767837524414,16.73746109008789
b'1341491',59328,59305.285,59328.277,1,16.732847213745117,16.64449691772461,16.93742561340332
b'1341491',59332,59305.285,59332.3,1,16.820919036865234,16.724273681640625,17.072654724121094
b'1341491',59333,59305.285,59333.32,1,16.85018539428711,16.750173568725586,17.091583251953125
b'1341491',59334,59305.285,59334.32833333333,1,16.837535858154297,16.688461303710938,17.175893783569336
b'1344295',59337,59333.32,59337.27,1,16.487998962402344,16.70046615600586,16.462936401367188
b'1344295',59338,59333.32,59338.27,1,16.426963806152344,16.631145477294922,16.491600036621094
b'1344295',59343,59333.32,59343.24025,1,16.370145797729492,16.557567596435547,16.574254989624023
b'1344295',59345,59333.32,59345.2365,1,16.317996978759766,16.517271041870117,16.580799102783203
b'1345473',59185,59185.23,59185.23,1,20.195890426635742,20.108509063720703,19.777616500854492
b'1345473',59187,59185.23,59187.42,1,17.910938262939453,17.930810928344727,17.71746063232422
b'1345473',59188,59185.23,59188.295000000006,1,17.494659423828125,17.515766143798828,17.328739166259766
b'1345473',59189,59185.23,59189.37,1,17.13857650756836,17.175277709960938,17.01834487915039
b'1345473',59190,59185.23,59190.342599999996,1,16.9442195892334,16.9266357421875,16.86908531188965
b'1345473',59191,59185.23,59191.3925,1,16.81809425354004,16.83355140686035,16.784496307373047
b'1345473',59192,59185.23,59192.37,1,16.751678466796875,16.73415184020996,16.74579620361328
b'1345473',59193,59185.23,59193.280166666664,1,16.728443145751953,16.666763305664062,16.72305679321289
b'1345473',59194,59185.23,59194.332500000004,1,16.70945167541504,16.65521240234375,16.725950241088867
b'1345473',59195,59185.23,59195.27033333333,1,16.723114013671875,16.611312866210938,16.754764556884766
b'1345473',59198,59185.23,59198.3,1,16.737287521362305,16.61771011352539,16.78749656677246
b'1345473',59199,59185.23,59199.278,1,16.73542022705078,16.640823364257812,16.80608558654785
b'1345473',59200,59185.23,59200.31,1,16.745136260986328,16.64685821533203,16.81909942626953
b'1345473',59212,59185.23,59212.33,1,16.852130889892578,16.74366569519043,17.161102294921875
b'1347033',59219,59219.27,59219.27,1,19.0021915435791,19.082592010498047,18.857704162597656
b'1347033',59222,59219.27,59222.257000000005,1,17.060184478759766,17.006044387817383,16.97826385498047
b'1347033',59225,59219.27,59225.28,1,16.471424102783203,16.41136932373047,16.566240310668945
b'1347033',59229,59219.27,59229.23,1,16.344329833984375,16.246551513671875,16.540889739990234
b'1347033',59243,59219.27,59243.2275,1,16.39712905883789,16.3121395111084,16.827564239501953
b'1347033',59246,59219.27,59246.23,1,16.412084579467773,16.293750762939453,16.911344528198242
b'1347875',59349,59349.32,59349.32,1,17.226829528808594,17.235637664794922,17.027034759521484
b'1347875',59350,59349.32,59350.347400000006,1,17.02857208251953,17.076457977294922,16.85182762145996
b'1347875',59353,59349.32,59353.35,1,16.683650970458984,16.882225036621094,16.661191940307617
b'1347875',59354,59349.324,59354.328,1,16.617755889892578,16.856937408447266,16.660478591918945
b'1347875',59355,59349.32,59355.31,1,16.61332893371582,16.807861328125,16.660247802734375
b'1347875',59356,59349.32,59356.307499999995,1,16.59065818786621,16.792232513427734,16.677108764648438
b'1347875',59357,59349.32,59357.31,1,16.57421112060547,16.777019500732422,16.6683349609375
b'1347875',59358,59349.324,59358.30783333333,1,16.544950485229492,16.75699806213379,16.72194480895996
b'1347875',59361,59349.324,59361.29383333333,1,16.503787994384766,16.68914222717285,16.739904403686523
b'1347875',59363,59349.324,59363.31,1,16.464933395385742,16.678625106811523,16.77369499206543
b'1347875',59364,59349.32,59364.26,1,16.474502563476562,16.65355682373047,16.781131744384766
b'1347875',59365,59349.32,59365.27,1,16.48320770263672,16.661678314208984,16.794496536254883
b'1347875',59366,59349.32,59366.27,1,16.49403190612793,16.64783477783203,16.800365447998047
b'1347875',59367,59349.324,59367.25716666667,1,16.463035583496094,16.666358947753906,16.821548461914062
b'1347875',59368,59349.32,59368.285,1,16.496614456176758,16.647438049316406,16.86295509338379
b'1347875',59370,59349.32,59370.28,1,16.511821746826172,16.658039093017578,16.893627166748047
b'1347875',59372,59349.32,59372.265,1,16.537395477294922,16.65908432006836,16.99932861328125
b'1347875',59373,59349.32,59373.2675,1,16.55950164794922,16.6510009765625,17.013912200927734
b'1347875',59374,59349.32,59374.2675,1,16.559350967407227,16.58478355407715,17.05504608154297
b'1347875',59377,59349.32,59377.27,1,16.581012725830078,16.60272979736328,17.11516761779785
b'134863',59337,59332.3,59337.27,1,20.19760513305664,20.00105857849121,20.713491439819336
b'134863',59338,59332.3,59338.27,1,20.042652130126953,19.784507751464844,20.598892211914062
b'134863',59342,59332.3,59342.26,1,18.91829490661621,18.936504364013672,19.427871704101562
b'134863',59343,59332.3,59343.243166666674,1,18.669578552246094,18.742116928100586,19.310447692871094
b'134863',59344,59332.3,59344.27,1,18.45528793334961,18.587535858154297,19.108097076416016
b'134863',59345,59332.3,59345.23366666667,1,18.3306941986084,18.31757354736328,18.940673828125
b'134863',59346,59332.3,59346.28,1,18.204235076904297,18.251747131347656,18.998743057250977
b'134863',59347,59332.3,59347.26,1,18.059566497802734,18.041748046875,18.733604431152344
b'134863',59348,59332.3,59348.2745,1,17.972806930541992,18.036392211914062,18.596376419067383
b'134863',59353,59332.3,59353.305,1,17.882286071777344,17.619211196899414,18.463886260986328
b'134863',59354,59332.3,59354.328,1,17.861352920532227,17.557567596435547,18.3526611328125
b'134863',59357,59332.3,59357.31,1,17.852680206298828,17.570655822753906,18.357959747314453
b'134863',59359,59332.3,59359.29,1,17.90465545654297,17.51108169555664,18.49420928955078
b'1349615',59313,59304.156,59313.3362,2,16.43641471862793,16.465572357177734,16.88926124572754
b'1349615',59317,59304.156,59317.230200000005,2,16.443044662475586,16.493579864501953,16.87944221496582
b'1349615',59318,59304.156,59318.2475,2,16.42007064819336,16.436452865600586,16.93996238708496
b'1349615',59319,59304.156,59319.24583333333,2,16.452526092529297,16.43988800048828,16.95856475830078
b'1349615',59320,59304.156,59320.265,2,16.472225189208984,16.468034744262695,17.014358520507812
b'1349615',59321,59304.156,59321.25,2,16.523361206054688,16.45137596130371,17.089962005615234
b'1349615',59324,59304.156,59324.232833333335,2,16.61267852783203,16.45664405822754,17.241445541381836
b'1349615',59328,59304.156,59328.26666666667,2,16.76009750366211,16.54533576965332,17.374324798583984
b'1349615',59332,59304.156,59332.3,2,16.929378509521484,16.68576431274414,17.774097442626953
b'1350238',59158,59157.457,59158.3555,0,18.576330184936523,18.451948165893555,18.188005447387695
b'1350238',59160,59157.46,59160.44,0,16.630727767944336,16.797916412353516,16.521469116210938
b'1350238',59161,59157.46,59161.44,0,16.099365234375,16.35563850402832,16.016035079956055
b'1350238',59162,59157.46,59162.46,0,15.725194931030273,15.978727340698242,15.64815902709961
b'1350238',59163,59157.46,59163.37,0,15.434255599975586,15.681310653686523,15.339839935302734
b'1350238',59164,59157.457,59164.445166666665,0,15.114116668701172,15.41689682006836,15.024646759033203
b'1350238',59166,59157.46,59166.4,0,14.72781753540039,15.038259506225586,14.640508651733398
b'1350238',59167,59157.457,59167.378666666664,0,14.531726837158203,14.847915649414062,14.457167625427246
b'1350238',59169,59157.457,59169.3565,0,14.274015426635742,14.609366416931152,14.14380168914795
b'1350238',59170,59157.46,59170.39,0,14.181631088256836,14.511550903320312,14.051786422729492
b'1350238',59172,59157.46,59172.39,0,14.051496505737305,14.475692749023438,13.905641555786133
b'1350238',59173,59157.46,59173.39,0,14.002021789550781,14.52324390411377,13.882139205932617
b'1350238',59183,59157.46,59183.39,0,14.134291648864746,14.838208198547363,14.081892013549805
b'1350238',59184,59157.457,59184.244666666666,0,14.20326042175293,14.904261589050293,14.126776695251465
b'1350238',59185,59157.46,59185.23,0,14.27598762512207,15.030240058898926,14.174927711486816
b'1350238',59187,59157.46,59187.42,0,14.42686653137207,15.167885780334473,14.34083080291748
b'1350652',59219,59218.11,59219.27,0,17.50448989868164,17.736499786376953,17.429527282714844
b'1350652',59222,59218.113,59222.257000000005,0,15.708246231079102,16.003746032714844,15.684937477111816
b'1350652',59225,59218.11,59225.28,0,14.86265754699707,15.185361862182617,14.801557540893555
b'1350652',59229,59218.11,59229.23,0,14.225665092468262,14.58896255493164,14.157090187072754
b'1350652',59243,59218.11,59243.2275,0,13.954326629638672,14.682512283325195,13.941487312316895
b'1350652',59246,59218.11,59246.23,0,14.12341594696045,14.885014533996582,14.074240684509277
b'1351125',59313,59312.383,59313.3362,0,18.156169891357422,18.174278259277344,17.83800506591797
b'1351125',59315,59312.38,59315.236666666664,0,16.493078231811523,16.6887149810791,16.360092163085938
b'1351125',59316,59312.38,59316.41,0,15.941805839538574,16.183937072753906,15.832122802734375
b'1351125',59317,59312.383,59317.230200000005,0,15.622891426086426,15.886754989624023,15.510120391845703
b'1351125',59318,59312.38,59318.2475,0,15.302348136901855,15.578375816345215,15.181375503540039
b'1351125',59319,59312.38,59319.2475,0,15.030635833740234,15.308473587036133,14.941764831542969
b'1351125',59320,59312.38,59320.265,0,14.784767150878906,15.125179290771484,14.700578689575195
b'1351125',59321,59312.38,59321.25,0,14.596330642700195,14.916168212890625,14.485408782958984
b'1351125',59322,59312.383,59322.2564,0,14.425092697143555,14.753732681274414,14.29578685760498
b'1351125',59337,59312.38,59337.27,0,13.99420166015625,14.71082592010498,13.926895141601562
b'1351125',59338,59312.38,59338.27,0,14.070987701416016,14.771005630493164,13.975868225097656
b'1351754',59258,59258.23,59258.23,1,17.5074462890625,17.85161781311035,17.56954574584961
b'1351754',59267,59258.23,59267.23,1,16.489133834838867,16.751270294189453,16.50714683532715
b'1351754',59272,59258.23,59272.235,1,16.429210662841797,16.583209991455078,16.55396270751953
b'1351754',59277,59258.23,59277.24,1,16.37771224975586,16.537355422973633,16.697633743286133
b'1353276',59394,59380.27,59394.28,1,17.695363998413086,17.7408504486084,17.91869354248047
b'1353286',59313,59303.344,59313.3362,1,16.123943328857422,16.064363479614258,16.17517852783203
b'1353286',59315,59303.344,59315.236666666664,1,16.139080047607422,16.04495620727539,16.21449851989746
b'1353286',59316,59303.344,59316.41,1,16.161712646484375,16.08456039428711,16.213260650634766
b'1353286',59317,59303.344,59317.230200000005,1,16.128089904785156,16.114032745361328,16.26471710205078
b'1353286',59318,59303.344,59318.2475,1,16.171833038330078,16.111303329467773,16.306901931762695
b'1353286',59319,59303.344,59319.2475,1,16.184955596923828,16.12018585205078,16.33041000366211
b'1353286',59320,59303.344,59320.265,1,16.19936752319336,16.149654388427734,16.35291290283203
b'1353286',59321,59303.344,59321.25,1,16.19261932373047,16.132854461669922,16.38498306274414
b'1353286',59322,59303.344,59322.2564,1,16.211795806884766,16.145973205566406,16.4388427734375
b'1353483',59291,59290.324,59291.41,1,20.528518676757812,20.617490768432617,20.86495590209961
b'1355855',58937,58937.387,58937.5165,1,21.1455078125,21.235280990600586,20.66002082824707
b'1355982',59254,59248.445,59254.4108,0,18.78972625732422,18.803955078125,18.591289520263672
b'1356243',59291,59280.3,59291.41,1,20.155323028564453,20.188438415527344,20.15637969970703
b'1357263',59220,59219.44,59220.63,1,20.824604034423828,20.979900360107422,20.908376693725586
b'1357263',59221,59219.445,59221.556599999996,1,20.77255630493164,20.581174850463867,20.632568359375
b'1357263',59222,59219.44,59222.579999999994,1,20.750076293945312,20.56729507446289,20.570341110229492
b'1357263',59226,59219.44,59226.63,1,20.637178421020508,20.293195724487305,20.541370391845703
b'1357263',59228,59219.44,59228.66333333333,1,20.644222259521484,20.371112823486328,20.70755958557129
b'1357263',59230,59219.44,59230.15966666667,1,20.62384605407715,20.43667221069336,20.571231842041016
b'1357934',59220,59215.49,59220.63,0,18.0964298248291,18.650190353393555,18.13517189025879
b'1357934',59221,59215.49,59221.56716666667,0,18.130176544189453,18.638046264648438,18.19842529296875
b'1357934',59222,59215.49,59222.58,0,18.14422607421875,18.706684112548828,18.246450424194336
b'1357934',59226,59215.49,59226.63,0,18.382043838500977,19.011478424072266,18.594970703125
b'1357934',59228,59215.49,59228.662500000006,0,18.479400634765625,19.182334899902344,18.77631950378418
b'1357934',59230,59215.49,59230.1705,0,18.557104110717773,19.16520881652832,18.93598175048828
b'1357934',59231,59215.49,59231.473,0,18.588815689086914,19.122318267822266,19.118288040161133
b'1357934',59235,59215.49,59235.47,0,18.938846588134766,19.05511474609375,19.511445999145508
b'1358626',59353,59348.26,59353.295999999995,1,20.629335403442383,20.653945922851562,20.559127807617188
b'1358626',59354,59348.26,59354.3245,1,20.29534149169922,20.496082305908203,20.405168533325195
b'1358626',59357,59348.26,59357.31,1,20.542011260986328,20.718374252319336,20.613544464111328
b'1359319',59367,59367.203,59367.259,1,20.21070671081543,20.73241424560547,21.196313858032227
b'1359319',59372,59367.203,59372.265,1,19.561737060546875,19.680095672607422,19.770002365112305
b'1359319',59374,59367.203,59374.2675,1,19.465513229370117,19.218557357788086,19.54726791381836
b'1359319',59377,59367.203,59377.27,1,19.083044052124023,19.046009063720703,19.378002166748047
b'1359319',59394,59367.203,59394.28,1,19.548574447631836,19.460634231567383,20.65567398071289
b'1360315',59246,59229.23,59246.23,0,18.082263946533203,18.47126007080078,18.26987648010254
b'1360315',59255,59229.23,59255.23,0,18.280773162841797,18.66490364074707,18.57074737548828
b'1360364',59220,59215.49,59220.63,1,17.459293365478516,17.5916748046875,17.560054779052734
b'1360364',59221,59215.49,59221.56716666667,1,17.464344024658203,17.593326568603516,17.6180419921875
b'1360364',59222,59215.49,59222.58,1,17.502052307128906,17.59008026123047,17.649686813354492
b'1360364',59226,59215.49,59226.63,1,17.578651428222656,17.677978515625,17.797914505004883
b'1360364',59228,59215.49,59228.662500000006,1,17.704879760742188,17.70416259765625,17.926841735839844
b'1360364',59230,59215.49,59230.1705,1,17.719776153564453,17.76577377319336,17.95367431640625
b'1360364',59231,59215.49,59231.473,1,17.751399993896484,17.762279510498047,18.01633071899414
b'1360364',59235,59215.49,59235.47,1,17.921363830566406,17.914722442626953,18.18107795715332
b'136092',59243,59230.125,59243.2275,1,16.278194427490234,16.152612686157227,16.135730743408203
b'136092',59246,59230.125,59246.23,1,16.333404541015625,16.212799072265625,16.212158203125
b'136092',59252,59230.125,59252.2152,1,16.418331146240234,16.387760162353516,16.38315200805664
b'136092',59255,59230.125,59255.23,1,16.462867736816406,16.451982498168945,16.527925491333008
b'136092',59258,59230.125,59258.23,1,16.537822723388672,16.518476486206055,16.64936637878418
b'136162',59225,59225.28,59225.28,1,16.132041931152344,16.441146850585938,15.58609390258789
b'136162',59229,59225.28,59229.23,1,15.194526672363281,15.444253921508789,15.01169204711914
b'136162',59243,59225.28,59243.2275,1,15.21282958984375,15.386124610900879,15.364347457885742
b'136162',59246,59225.28,59246.23,1,15.254253387451172,15.453210830688477,15.420854568481445
b'136162',59252,59225.28,59252.2152,1,15.308719635009766,15.466934204101562,15.569595336914062
b'136162',59255,59225.28,59255.23,1,15.342093467712402,15.478863716125488,15.686345100402832
b'1362248',59343,59341.203,59343.24025,1,16.47410011291504,16.577465057373047,16.208847045898438
b'1362248',59345,59341.203,59345.2365,1,16.05142593383789,16.10108757019043,15.842710494995117
b'1362780',59322,59321.266,59322.4,1,20.24837303161621,20.33466339111328,20.031023025512695
b'1363193',59317,59317.18,59317.230200000005,2,16.298229217529297,16.545860290527344,15.9252347946167
b'1363193',59318,59317.18,59318.2475,2,15.12061595916748,15.43332290649414,14.860858917236328
b'1363193',59319,59317.18,59319.2475,2,14.3767728805542,14.731491088867188,14.1602783203125
b'1363193',59320,59317.18,59320.265,2,13.902959823608398,14.286173820495605,13.667293548583984
b'1363193',59321,59317.18,59321.25,2,13.533206939697266,13.922311782836914,13.32826042175293
b'1363193',59322,59317.18,59322.2564,2,13.216848373413086,13.580347061157227,13.030532836914062
b'1363193',59337,59317.18,59337.27,2,12.877243995666504,13.035139083862305,13.34343147277832
b'1363193',59338,59317.18,59338.27,2,12.995311737060547,13.117841720581055,13.4972562789917
b'1363193',59343,59317.18,59343.24025,2,13.529815673828125,13.62462043762207,14.077674865722656
b'1363193',59345,59317.18,59345.2365,2,13.801740646362305,13.839367866516113,14.270086288452148
b'1367814',59322,59307.266,59322.4,1,19.105220794677734,19.014734268188477,19.753482818603516
b'136844',59220,59219.44,59220.63,1,20.783203125,20.93695831298828,20.525184631347656
b'136844',59221,59219.44,59221.56716666667,1,20.383005142211914,20.501747131347656,20.594707489013672
b'136844',59222,59219.44,59222.58,1,20.252229690551758,20.405670166015625,20.309579849243164
b'136844',59226,59219.44,59226.63,1,20.247724533081055,20.202884674072266,20.246402740478516
b'136844',59228,59219.44,59228.662500000006,1,20.31218910217285,20.02483558654785,20.32783317565918
b'136844',59230,59219.44,59230.15966666667,1,20.253490447998047,20.315481185913086,20.288482666015625
b'136844',59231,59219.44,59231.4725,1,20.31902313232422,20.282882690429688,20.055007934570312
b'136844',59235,59219.44,59235.47,1,20.415306091308594,20.287878036499023,20.36343765258789
b'1368903',59129,59127.387,59129.43659999999,1,15.717508316040039,15.70302963256836,15.66905403137207
b'1368903',59131,59127.387,59131.4874,1,15.757955551147461,15.664464950561523,15.689216613769531
b'1368903',59132,59127.387,59132.55,1,15.759354591369629,15.66624641418457,15.706290245056152
b'1368903',59134,59127.387,59134.10966666666,1,15.781806945800781,15.68886661529541,15.753769874572754
b'1368903',59135,59127.387,59135.42,1,15.799327850341797,15.709457397460938,15.774921417236328
b'1368903',59136,59127.387,59136.41966666666,1,15.8174409866333,15.742321968078613,15.800703048706055
b'1368903',59138,59127.387,59138.380833333336,1,15.834284782409668,15.802375793457031,15.879096031188965
b'1368903',59139,59127.387,59139.38,1,15.86137580871582,15.804280281066895,15.888908386230469
b'1368903',59140,59127.387,59140.357166666676,1,15.864017486572266,15.832235336303711,15.940169334411621
b'1368903',59142,59127.387,59142.3412,1,15.901249885559082,15.837602615356445,15.999726295471191
b'1368903',59143,59127.387,59143.3775,1,15.900930404663086,15.885628700256348,16.04450798034668
b'1368903',59144,59127.387,59144.407400000004,1,15.920135498046875,15.878238677978516,16.056316375732422
b'1368903',59145,59127.387,59145.37,1,15.93818473815918,15.877257347106934,16.111900329589844
b'1368903',59146,59127.387,59146.33533333333,1,15.967647552490234,15.888469696044922,16.17897605895996
b'1368903',59147,59127.387,59147.48,1,15.967033386230469,15.907331466674805,16.212461471557617
b'1368903',59148,59127.387,59148.53,1,15.974964141845703,15.896601676940918,16.23613739013672
b'1368903',59156,59127.387,59156.4456,1,16.095111846923828,15.949502944946289,16.515331268310547
b'1369387',59246,59246.23,59246.23,0,17.98168182373047,18.30951690673828,17.889076232910156
b'1369387',59255,59246.23,59255.23,0,17.924707412719727,18.507793426513672,17.919937133789062
b'1369780',59322,59307.266,59322.4,1,19.409021377563477,19.268875122070312,20.159008026123047
b'1371374',59220,59215.49,59220.63,0,18.720947265625,19.38593292236328,19.102924346923828
b'1371374',59221,59215.49,59221.56716666667,0,18.811771392822266,19.393407821655273,19.245952606201172
b'1371374',59222,59215.49,59222.58,0,18.829877853393555,19.48874282836914,19.413894653320312
b'1371374',59226,59215.49,59226.63,0,18.918703079223633,19.09491729736328,20.07632064819336
b'1371374',59228,59215.49,59228.662500000006,0,19.038249969482422,19.154541015625,20.544403076171875
b'1371374',59230,59215.49,59230.1705,0,19.217472076416016,19.10604476928711,20.676067352294922
b'1372802',59027,59014.203,59027.27,2,19.40534210205078,18.92950439453125,20.400562286376953
b'1373895',59312,59305.285,59312.38,1,17.52979278564453,17.698097229003906,17.475305557250977
b'1373895',59313,59305.29,59313.3362,1,17.570240020751953,17.74382972717285,17.56922149658203
b'1373895',59314,59305.285,59314.29,1,17.6258487701416,17.797077178955078,17.598220825195312
b'1373895',59315,59305.285,59315.236666666664,1,17.66531753540039,17.796178817749023,17.64483642578125
b'1373895',59316,59305.285,59316.41,1,17.75613784790039,17.843524932861328,17.70807456970215
b'1373895',59317,59305.29,59317.230200000005,1,17.771827697753906,17.843856811523438,17.75855255126953
b'1373895',59318,59305.285,59318.2475,1,17.806793212890625,17.886734008789062,17.848892211914062
b'1373895',59319,59305.285,59319.2475,1,17.83129119873047,17.928497314453125,17.91521453857422
b'1373895',59320,59305.29,59320.2476,1,17.88377571105957,17.96053695678711,17.980579376220703
b'1373895',59321,59305.285,59321.25,1,17.90951919555664,17.952960968017578,18.038171768188477
b'1373895',59322,59305.285,59322.24483333333,1,17.935535430908203,18.011186599731445,18.040447235107422
b'1373895',59324,59305.285,59324.23416666667,1,17.946226119995117,18.07242774963379,18.12921714782715
b'1373895',59328,59305.285,59328.277,1,17.982513427734375,18.077335357666016,18.330778121948242
b'1373895',59332,59305.285,59332.3,1,18.079086303710938,18.110244750976562,18.36178207397461
b'1373895',59333,59305.285,59333.32,1,18.118633270263672,18.111618041992188,18.416481018066406
b'1373895',59334,59305.285,59334.32833333333,1,18.141855239868164,18.103134155273438,18.445167541503906
b'1373983',59190,59190.39,59190.39,1,17.331750869750977,17.34835433959961,17.280921936035156
b'1373983',59191,59190.39,59191.3925,1,16.339075088500977,16.34256362915039,16.30498695373535
b'1373983',59192,59190.39,59192.37,1,16.092453002929688,16.11632537841797,16.11638832092285
b'1373983',59193,59190.39,59193.280166666664,1,15.990379333496094,16.005868911743164,16.01408576965332
b'1373983',59194,59190.39,59194.332500000004,1,15.883295059204102,15.900875091552734,15.936986923217773
b'1373983',59195,59190.39,59195.27033333333,1,15.786602020263672,15.78738021850586,15.886524200439453
b'1373983',59198,59190.39,59198.3,1,15.661297798156738,15.554790496826172,15.880512237548828
b'1373983',59199,59190.39,59199.278,1,15.61736011505127,15.517555236816406,15.8638916015625
b'1373983',59200,59190.39,59200.31,1,15.595748901367188,15.481276512145996,15.886190414428711
b'1373983',59212,59190.39,59212.33,1,15.719245910644531,15.617088317871094,16.18704605102539
b'1373983',59216,59190.39,59216.22333333333,1,15.817541122436523,15.710028648376465,16.378034591674805
b'1373983',59219,59190.39,59219.27,1,15.876239776611328,15.769027709960938,16.554405212402344
b'1374680',58975,58962.34,58975.42,0,20.12329864501953,20.11918830871582,21.39688491821289
b'1375556',58937,58933.53,58937.5252,1,20.505962371826172,20.36587905883789,20.791967391967773
b'1378261',59332,59332.3,59332.3,2,19.448095321655273,19.651363372802734,19.367124557495117
b'1378261',59335,59332.3,59335.41,2,18.19344139099121,18.320903778076172,18.142772674560547
b'1378261',59337,59332.3,59337.27,2,17.81450653076172,17.959930419921875,17.831315994262695
b'1378261',59338,59332.3,59338.27,2,17.74628448486328,17.88663673400879,17.788768768310547
b'1378261',59342,59332.3,59342.26,2,17.56603240966797,17.635658264160156,17.819229125976562
b'1378261',59343,59332.3,59343.243166666674,2,17.53331756591797,17.62139892578125,17.932758331298828
b'1378261',59344,59332.3,59344.27,2,17.527448654174805,17.631383895874023,17.98236656188965
b'1378261',59345,59332.3,59345.23366666667,2,17.549060821533203,17.554601669311523,17.98861312866211
b'1378261',59346,59332.3,59346.28,2,17.504966735839844,17.578371047973633,18.049991607666016
b'1378261',59347,59332.3,59347.26,2,17.497879028320312,17.545568466186523,18.113609313964844
b'1378261',59348,59332.3,59348.2745,2,17.50473976135254,17.5134334564209,18.20823097229004
b'1378261',59353,59332.3,59353.305,2,17.628999710083008,17.58566665649414,18.532516479492188
b'1378261',59354,59332.3,59354.328,2,17.685443878173828,17.65481948852539,18.606061935424805
b'1378261',59357,59332.3,59357.31,2,17.84208869934082,17.749984741210938,18.795251846313477
b'1378261',59359,59332.3,59359.29,2,17.910850524902344,17.774005889892578,18.86411476135254
b'1378392',59349,59348.25,59349.32,0,21.396099090576172,19.51123809814453,19.697227478027344
b'1378392',59350,59348.25,59350.347400000006,0,18.0889835357666,18.01101303100586,18.03765106201172
b'1378392',59353,59348.25,59353.35,0,16.164043426513672,16.354894638061523,16.265789031982422
b'1378392',59354,59348.25,59354.328,0,15.824813842773438,16.024330139160156,15.92038345336914
b'1378392',59355,59348.25,59355.31,0,15.554737091064453,15.732934951782227,15.64303970336914
b'1378392',59356,59348.25,59356.307499999995,0,15.311564445495605,15.506351470947266,15.386747360229492
b'1378392',59357,59348.25,59357.31,0,15.070342063903809,15.276283264160156,15.169853210449219
b'1378392',59358,59348.25,59358.30783333333,0,14.88449478149414,15.118698120117188,14.946747779846191
b'1378392',59361,59348.25,59361.29383333333,0,14.483634948730469,14.721879959106445,14.496549606323242
b'1378392',59363,59348.25,59363.31,0,14.34524154663086,14.682193756103516,14.368297576904297
b'1378392',59364,59348.25,59364.26,0,14.29415512084961,14.701930046081543,14.304916381835938
b'1378392',59365,59348.25,59365.27,0,14.269913673400879,14.746219635009766,14.298067092895508
b'1378392',59366,59348.25,59366.27,0,14.244612693786621,14.762930870056152,14.292984962463379
b'1378392',59367,59348.25,59367.25716666667,0,14.226174354553223,14.77125072479248,14.266386032104492
b'1378392',59368,59348.25,59368.285,0,14.219724655151367,14.80575942993164,14.298627853393555
b'1378392',59370,59348.25,59370.28,0,14.260016441345215,14.860212326049805,14.341608047485352
b'1378392',59372,59348.25,59372.265,0,14.338233947753906,14.934030532836914,14.414567947387695
b'1378392',59373,59348.25,59373.2675,0,14.374359130859375,14.989012718200684,14.463979721069336
b'1378392',59374,59348.25,59374.2675,0,14.45551872253418,15.08317756652832,14.524263381958008
b'1378392',59377,59348.25,59377.27,0,14.67728042602539,15.324932098388672,14.732280731201172
b'1378547',59313,59290.227,59313.3362,1,15.972962379455566,15.576020240783691,16.582603454589844
b'1378547',59315,59290.23,59315.236666666664,1,16.06174659729004,15.665489196777344,16.773345947265625
b'1378547',59316,59290.227,59316.41,1,16.1029052734375,15.715433120727539,16.88562774658203
b'1378547',59317,59290.227,59317.230200000005,1,16.13329315185547,15.740280151367188,16.975234985351562
b'1378547',59318,59290.227,59318.2475,1,16.21929931640625,15.775627136230469,17.02138900756836
b'1378547',59319,59290.227,59319.2475,1,16.325531005859375,15.832155227661133,17.043020248413086
b'1379690',59372,59370.28,59372.265,1,18.60926055908203,18.848751068115234,18.65117645263672
b'1379690',59374,59370.28,59374.2675,1,18.4385929107666,18.470638275146484,18.24879264831543
b'1379690',59377,59370.28,59377.27,1,18.15804100036621,18.340709686279297,18.23208999633789
b'1379690',59394,59370.28,59394.28,1,18.10242462158203,18.168333053588867,18.41645050048828
b'1382045',59389,59380.27,59389.27,2,15.620222091674805,15.66797161102295,15.801653861999512
b'1382045',59394,59380.27,59394.28,2,15.43663215637207,15.570582389831543,15.78845500946045
b'1382045',59400,59380.27,59400.27,2,15.601356506347656,15.53539752960205,15.996474266052246
b'1382045',59406,59380.27,59406.27,2,15.763235092163086,15.637226104736328,16.372356414794922
b'1382129',59216,59216.11,59216.22333333333,0,17.914249420166016,18.018577575683594,17.670246124267578
b'1382129',59219,59216.11,59219.27,0,16.031267166137695,16.274818420410156,15.920146942138672
b'1382129',59222,59216.113,59222.257000000005,0,15.13659954071045,15.439282417297363,15.04286003112793
b'1382129',59225,59216.11,59225.28,0,14.613981246948242,14.891181945800781,14.493464469909668
b'1382129',59229,59216.11,59229.23,0,14.209756851196289,14.583020210266113,14.064508438110352
b'1382129',59243,59216.11,59243.2275,0,14.3914213180542,15.150556564331055,14.311056137084961
b'1383805',59246,59246.23,59246.23,1,20.48773193359375,20.321239471435547,20.72127342224121
b'1383805',59255,59246.23,59255.23,1,20.510234832763672,20.32430648803711,20.78424644470215
b'1385175',59291,59280.3,59291.41,1,20.22683334350586,20.000137329101562,20.484474182128906
b'1385741',59246,59246.23,59246.23,2,19.42403793334961,19.859403610229492,19.930503845214844
b'1385741',59255,59246.23,59255.23,2,17.563819885253906,17.533721923828125,17.813922882080078
b'1387848',59220,59215.49,59220.63,0,18.207529067993164,18.81737518310547,18.373886108398438
b'1387848',59221,59215.49,59221.56716666667,0,18.226276397705078,18.84069061279297,18.408069610595703
b'1387848',59222,59215.49,59222.58,0,18.332998275756836,18.962135314941406,18.524738311767578
b'1387848',59226,59215.49,59226.63,0,18.5682373046875,19.296676635742188,18.90874481201172
b'1387848',59228,59215.49,59228.662500000006,0,18.613025665283203,19.189197540283203,19.10809326171875
b'1387848',59230,59215.49,59230.1705,0,18.677082061767578,19.274642944335938,19.18683433532715
b'1387848',59231,59215.49,59231.473,0,18.701847076416016,19.070140838623047,19.32388687133789
b'1387848',59235,59215.49,59235.47,0,18.841400146484375,19.150114059448242,19.6854248046875
b'1388247',59212,59210.156,59212.33,1,16.106243133544922,16.121747970581055,15.914485931396484
b'1388247',59216,59210.156,59216.22333333333,1,15.99125862121582,15.932597160339355,15.882740020751953
b'1388247',59219,59210.156,59219.27,1,16.02859878540039,15.914765357971191,15.913751602172852
b'1388247',59222,59210.156,59222.257000000005,1,16.078811645507812,15.994049072265625,16.011056900024414
b'1388247',59225,59210.156,59225.28,1,16.110448837280273,16.040048599243164,16.10336685180664
b'1388247',59229,59210.156,59229.23,1,16.19230842590332,16.179065704345703,16.240009307861328
b'1390008',59394,59389.27,59394.28,1,18.660478591918945,18.52822494506836,18.894079208374023
b'13909',59229,59228.113,59229.23,2,16.678974151611328,16.928485870361328,16.508228302001953
b'13909',59243,59228.113,59243.2275,2,14.476804733276367,14.58617115020752,14.48912239074707
b'13909',59246,59228.113,59246.23,2,14.38585376739502,14.47142219543457,14.456104278564453
b'13909',59252,59228.113,59252.2152,2,14.41348934173584,14.41790771484375,14.731216430664062
b'13909',59255,59228.113,59255.23,2,14.549578666687012,14.452154159545898,14.944084167480469
b'1392017',59027,59014.203,59027.27,2,19.567501068115234,19.563945770263672,20.060813903808594
b'1394005',59345,59344.27,59345.2304,2,20.50589942932129,20.427989959716797,21.129074096679688
b'1394005',59346,59344.27,59346.28,2,19.835617065429688,19.87511444091797,20.383975982666016
b'1394005',59347,59344.27,59347.26,2,19.599414825439453,19.540569305419922,19.79092025756836
b'1394005',59348,59344.27,59348.2745,2,19.218076705932617,19.185771942138672,19.491344451904297
b'1394005',59353,59344.27,59353.305,2,18.042346954345703,18.15691566467285,18.26632308959961
b'1394005',59354,59344.27,59354.328,2,17.9240665435791,17.9840145111084,18.039379119873047
b'1394005',59357,59344.27,59357.31,2,17.623016357421875,17.70262908935547,17.752460479736328
b'1394005',59359,59344.27,59359.29,2,17.502456665039062,17.57111358642578,17.66136360168457
b'1394005',59362,59344.27,59362.345,2,17.364551544189453,17.458702087402344,17.48687744140625
b'1394005',59363,59344.27,59363.313833333326,2,17.30323028564453,17.37765884399414,17.511959075927734
b'1394005',59364,59344.27,59364.26,2,17.2962589263916,17.3643741607666,17.49308967590332
b'1394005',59367,59344.27,59367.259,2,17.27660369873047,17.289684295654297,17.541667938232422
b'1394005',59372,59344.27,59372.265,2,17.321063995361328,17.253185272216797,17.664451599121094
b'1395441',59200,59200.31,59200.31,1,16.577125549316406,16.63782501220703,16.458824157714844
b'1395441',59212,59200.31,59212.33,1,15.432769775390625,15.509562492370605,15.473112106323242
b'1395441',59216,59200.31,59216.22333333333,1,15.44769287109375,15.533634185791016,15.562082290649414
b'1395441',59219,59200.31,59219.27,1,15.494773864746094,15.56087875366211,15.66451644897461
b'1395441',59222,59200.305,59222.257000000005,1,15.522539138793945,15.598939895629883,15.768685340881348
b'1395441',59225,59200.31,59225.28,1,15.575407981872559,15.657143592834473,15.858081817626953
b'1395441',59229,59200.31,59229.23,1,15.66196060180664,15.737255096435547,16.06458282470703
b'1397408',59348,59348.25,59348.266599999995,2,16.716243743896484,16.73113441467285,16.67449378967285
b'1397408',59349,59348.25,59349.32,2,15.846477508544922,15.912384986877441,15.873640060424805
b'1397408',59350,59348.25,59350.347400000006,2,15.245359420776367,15.391185760498047,15.298181533813477
b'1397408',59353,59348.25,59353.35,2,14.235142707824707,14.415092468261719,14.303177833557129
b'1397408',59354,59348.25,59354.328,2,13.985590934753418,14.206360816955566,14.071647644042969
b'1397408',59355,59348.25,59355.31,2,13.75998306274414,14.09288215637207,13.904983520507812
b'1397408',59356,59348.25,59356.307499999995,2,13.625836372375488,13.833345413208008,13.701923370361328
b'1397408',59357,59348.25,59357.31,2,13.49123764038086,13.69606876373291,13.522963523864746
b'1397408',59358,59348.25,59358.30783333333,2,13.360671997070312,inf,13.360596656799316
b'1397408',59361,59348.25,59361.29383333333,2,inf,inf,13.184613227844238
b'1397408',59363,59348.25,59363.31,2,inf,inf,13.166561126708984
b'1397408',59364,59348.25,59364.26,2,inf,inf,13.165264129638672
b'1397408',59365,59348.25,59365.27,2,inf,inf,inf
b'1397408',59366,59348.25,59366.27,2,inf,inf,inf
b'1397408',59367,59348.25,59367.25716666667,2,inf,inf,13.226203918457031
b'1397408',59368,59348.25,59368.285,2,inf,inf,13.260765075683594
b'1397408',59370,59348.25,59370.28,2,inf,inf,13.39665412902832
b'1397408',59372,59348.25,59372.265,2,inf,inf,13.553369522094727
b'1397408',59373,59348.25,59373.2675,2,inf,inf,13.660063743591309
b'1397408',59374,59348.25,59374.2675,2,13.186389923095703,13.224983215332031,13.784887313842773
b'1397408',59377,59348.25,59377.27,2,13.376951217651367,13.303427696228027,14.090641975402832
b'1398423',58975,58968.297,58975.42,2,20.3867130279541,20.048309326171875,20.584630966186523
b'1398870',59243,59243.22,59243.2275,2,14.931057929992676,15.120136260986328,15.141876220703125
b'1398870',59246,59243.22,59246.23,2,14.33311939239502,14.470662117004395,14.49032211303711
b'1398870',59252,59243.22,59252.2152,2,13.876199722290039,inf,14.175950050354004
b'1398870',59255,59243.22,59255.23,2,13.87195110321045,13.969682693481445,14.325359344482422
b'1398870',59258,59243.22,59258.23,2,13.954324722290039,14.001341819763184,14.587859153747559
b'1398870',59267,59243.22,59267.23,2,14.611366271972656,14.494346618652344,15.550540924072266
b'1398870',59272,59243.22,59272.235,2,15.008853912353516,14.827167510986328,15.90130615234375
b'1399997',59337,59327.25,59337.27,1,16.08989715576172,16.01609992980957,16.061147689819336
b'1399997',59338,59327.25,59338.27,1,16.11043930053711,16.047727584838867,16.087600708007812
b'1399997',59343,59327.25,59343.24025,1,16.133216857910156,16.080167770385742,16.232486724853516
b'1399997',59345,59327.25,59345.2365,1,16.166839599609375,16.120479583740234,16.248958587646484
b'1402279',59406,59406.27,59406.27,1,17.276718139648438,17.436851501464844,16.843944549560547
b'1402279',59412,59406.27,59412.27,1,16.87173080444336,17.115882873535156,16.790185928344727
b'1404971',58975,58962.34,58975.42,2,18.850080490112305,18.793949127197266,19.05290412902832
b'1405330',59246,59246.23,59246.23,1,20.405847549438477,20.520771026611328,21.003236770629883
b'1405330',59255,59246.23,59255.23,1,19.6082820892334,19.6912784576416,20.12491226196289
b'1405402',59246,59229.23,59246.23,2,20.650432586669922,20.150564193725586,21.621719360351562
b'1405543',58937,58937.387,58937.5252,1,19.589176177978516,19.51361083984375,20.52604866027832
b'1405547',59313,59313.2,59313.327750000004,2,20.22372817993164,20.44889259338379,20.722251892089844
b'1405547',59317,59313.2,59317.230200000005,2,18.65367889404297,18.858905792236328,18.850006103515625
b'1405547',59318,59313.2,59318.2475,2,18.440139770507812,18.62546157836914,18.469589233398438
b'1405547',59319,59313.2,59319.24583333333,2,18.21866226196289,18.39575958251953,18.253360748291016
b'1405547',59320,59313.2,59320.265,2,17.963708877563477,18.14059066772461,18.037151336669922
b'1405547',59321,59313.2,59321.25,2,17.834941864013672,18.000646591186523,17.870849609375
b'1405547',59324,59313.2,59324.232833333335,2,17.332672119140625,17.513790130615234,17.35586929321289
b'1405547',59328,59313.2,59328.26666666667,2,16.881141662597656,16.997398376464844,16.847511291503906
b'1405547',59332,59313.2,59332.3,2,16.58040428161621,16.725605010986328,16.56536865234375
b'1405547',59335,59313.2,59335.41,2,16.430837631225586,16.555198669433594,16.48202133178711
b'1405547',59337,59313.2,59337.27,2,16.357154846191406,16.49824333190918,16.45460319519043
b'1405547',59338,59313.2,59338.27,2,16.336387634277344,16.446155548095703,16.457103729248047
b'1405547',59342,59313.2,59342.26,2,16.29947280883789,16.37765121459961,16.554285049438477
b'1407347',58975,58968.37,58975.42,2,18.839380264282227,19.013233184814453,19.524032592773438
b'1407558',59313,59304.156,59313.3362,2,16.87286376953125,16.654483795166016,17.818546295166016
b'1407558',59317,59304.156,59317.230200000005,2,17.202089309692383,16.91066551208496,18.112823486328125
b'1407558',59318,59304.156,59318.2475,2,17.2861328125,16.986621856689453,18.213184356689453
b'1407558',59319,59304.156,59319.24583333333,2,17.358102798461914,17.040075302124023,18.309221267700195
b'1407558',59320,59304.156,59320.265,2,17.425376892089844,17.08415985107422,18.306989669799805
b'1407558',59321,59304.156,59321.25,2,17.490848541259766,17.161151885986328,18.36890411376953
b'1407558',59324,59304.156,59324.232833333335,2,17.63123893737793,17.321971893310547,18.552631378173828
b'1407558',59328,59304.156,59328.26666666667,2,17.81646728515625,17.49073600769043,18.766494750976562
b'1407558',59332,59304.156,59332.3,2,18.003658294677734,17.654773712158203,18.952674865722656
b'1408229',59243,59243.22,59243.2275,2,17.772727966308594,17.7392635345459,17.856536865234375
b'1408229',59246,59243.22,59246.23,2,17.482261657714844,17.421974182128906,17.571434020996094
b'1408229',59252,59243.22,59252.2152,2,17.249977111816406,17.10007667541504,17.419578552246094
b'1408229',59255,59243.22,59255.23,2,17.27641487121582,17.093324661254883,17.536081314086914
b'1408229',59258,59243.22,59258.23,2,17.338764190673828,17.11574935913086,17.797239303588867
b'1408229',59267,59243.22,59267.23,2,17.769704818725586,17.391183853149414,18.631488800048828
b'1408229',59272,59243.22,59272.235,2,18.08075523376465,17.694759368896484,18.921323776245117
b'1411119',58975,58968.297,58975.42,1,18.39324188232422,18.760412216186523,18.455520629882812
b'1413594',59220,59215.49,59220.63,1,19.846115112304688,19.86458396911621,19.617645263671875
b'1413594',59221,59215.49,59221.56716666667,1,19.740665435791016,19.800697326660156,19.62622833251953
b'1413594',59222,59215.49,59222.58,1,19.738265991210938,19.794347763061523,19.70462989807129
b'1413594',59226,59215.49,59226.63,1,19.864383697509766,19.68407440185547,19.765213012695312
b'1413594',59228,59215.49,59228.662500000006,1,19.668750762939453,19.839099884033203,20.11931610107422
b'1413594',59230,59215.49,59230.1705,1,19.90608787536621,19.630590438842773,19.846071243286133
b'1413594',59231,59215.49,59231.473,1,20.01356315612793,19.87143325805664,20.24653434753418
b'1413594',59235,59215.49,59235.47,1,19.93191146850586,19.877187728881836,20.574426651000977
b'1414181',59353,59350.19,59353.305,1,18.430673599243164,18.366687774658203,18.168718338012695
b'1414181',59354,59350.19,59354.328,1,18.061344146728516,18.066164016723633,18.040433883666992
b'1414181',59357,59350.19,59357.31,1,17.738399505615234,17.6715087890625,17.71091651916504
b'1414181',59359,59350.19,59359.29,1,17.74004364013672,17.57986068725586,17.70500373840332
b'1414181',59362,59350.19,59362.345,1,17.716651916503906,17.561809539794922,17.708782196044922
b'1414181',59363,59350.19,59363.313833333326,1,17.75262451171875,17.577342987060547,17.771949768066406
b'1414181',59364,59350.19,59364.26,1,17.739547729492188,17.57927703857422,17.818599700927734
b'1414181',59367,59350.19,59367.259,1,17.764123916625977,17.591917037963867,17.852516174316406
b'1414181',59372,59350.19,59372.265,1,17.814489364624023,17.707429885864258,18.04811668395996
b'1414181',59374,59350.19,59374.2675,1,17.820648193359375,17.764537811279297,18.115991592407227
b'1414181',59377,59350.19,59377.27,1,17.86025619506836,17.736255645751953,18.130605697631836
b'1414271',59332,59328.188,59332.3,1,20.076641082763672,20.03337860107422,20.19687271118164
b'1414271',59335,59328.188,59335.41,1,19.83487892150879,20.04599380493164,19.94583511352539
b'1414271',59337,59328.188,59337.27,1,19.76229476928711,19.83873176574707,19.799531936645508
b'1414271',59338,59328.188,59338.27,1,19.994945526123047,19.919933319091797,19.69998550415039
b'1414271',59342,59328.188,59342.26,1,19.87029457092285,19.95183753967285,19.882341384887695
b'1414271',59343,59328.188,59343.243166666674,1,19.874759674072266,19.744050979614258,20.087574005126953
b'1414271',59344,59328.188,59344.27,1,19.856491088867188,19.81613540649414,19.93187713623047
b'1414271',59345,59328.188,59345.23366666667,1,19.96196937561035,19.79816436767578,20.078598022460938
b'1414271',59346,59328.188,59346.28,1,19.960403442382812,19.961816787719727,20.07317352294922
b'1414271',59347,59328.188,59347.26,1,19.871280670166016,20.030134201049805,20.32301902770996
b'1414271',59348,59328.188,59348.2745,1,20.057151794433594,19.886940002441406,20.153749465942383
b'1414271',59353,59328.188,59353.305,1,20.049148559570312,19.918188095092773,20.27832794189453
b'1414271',59354,59328.188,59354.3296,1,20.013792037963867,19.916831970214844,20.305681228637695
b'1414271',59357,59328.188,59357.31,1,19.936128616333008,20.117788314819336,20.482624053955078
b'1416024',59243,59243.22,59243.2275,1,17.868009567260742,17.934396743774414,17.50653076171875
b'1416024',59246,59243.22,59246.23,1,16.614654541015625,16.67913246154785,16.398784637451172
b'1416024',59252,59243.22,59252.2152,1,16.279193878173828,16.238136291503906,16.18288803100586
b'1416024',59255,59243.22,59255.23,1,16.354812622070312,16.26715660095215,16.274539947509766
b'1416024',59258,59243.22,59258.23,1,16.386688232421875,16.339569091796875,16.362791061401367
b'1416024',59267,59243.22,59267.23,1,16.57008934020996,16.505657196044922,16.696447372436523
b'1416024',59272,59243.22,59272.235,1,16.661148071289062,16.563915252685547,16.875144958496094
b'1416775',58975,58975.42,58975.420000000006,1,20.697587966918945,20.595151901245117,21.343984603881836
b'1418054',59254,59248.445,59254.4108,0,18.559127807617188,18.462902069091797,18.42160415649414
b'1420005',59172,59172.39,59172.39,1,19.60490608215332,19.509971618652344,19.118202209472656
b'1420005',59173,59172.39,59173.39,1,18.453617095947266,18.50664520263672,17.93962287902832
b'1420005',59183,59172.39,59183.39,1,16.117984771728516,16.021133422851562,16.001705169677734
b'1420005',59184,59172.39,59184.244666666666,1,16.14307975769043,16.028162002563477,16.000152587890625
b'1420005',59185,59172.39,59185.23,1,16.14061737060547,16.039630889892578,16.045085906982422
b'1420005',59187,59172.39,59187.42,1,16.184078216552734,16.09273910522461,16.097774505615234
b'1420005',59188,59172.39,59188.295000000006,1,16.185890197753906,16.09762191772461,16.158523559570312
b'1420005',59189,59172.39,59189.37,1,16.19847869873047,16.12964630126953,16.129961013793945
b'1420005',59190,59172.387,59190.342599999996,1,16.240802764892578,16.1723575592041,16.19049835205078
b'1420005',59191,59172.39,59191.3925,1,16.236806869506836,16.181865692138672,16.244815826416016
b'1420005',59192,59172.39,59192.37,1,16.233787536621094,16.202150344848633,16.266380310058594
b'1420005',59193,59172.39,59193.280166666664,1,16.271381378173828,16.247188568115234,16.300148010253906
b'1420005',59194,59172.39,59194.332500000004,1,16.27901840209961,16.27305030822754,16.338178634643555
b'1420005',59195,59172.39,59195.27033333333,1,16.297733306884766,16.28792381286621,16.365890502929688
b'1420005',59198,59172.39,59198.3,1,16.372390747070312,16.32866859436035,16.501018524169922
b'1420005',59199,59172.39,59199.278,1,16.403581619262695,16.336572647094727,16.526248931884766
b'1420005',59200,59172.39,59200.31,1,16.40558624267578,16.38690185546875,16.602516174316406
b'1420476',59220,59215.49,59220.63,2,18.445472717285156,18.306655883789062,19.01917266845703
b'1420476',59221,59215.49,59221.56716666667,2,18.478168487548828,18.335128784179688,19.11760902404785
b'1420476',59222,59215.49,59222.58,2,18.508995056152344,18.365585327148438,19.18262481689453
b'1420476',59226,59215.49,59226.63,2,18.676536560058594,18.5028076171875,19.500957489013672
b'1420476',59228,59215.49,59228.662500000006,2,18.84915542602539,18.512409210205078,19.71442413330078
b'1420476',59230,59215.49,59230.1705,2,18.869287490844727,18.63709259033203,19.859539031982422
b'1420476',59231,59215.49,59231.473,2,19.049917221069336,18.570301055908203,19.936628341674805
b'1420476',59235,59215.49,59235.47,2,19.165531158447266,18.94998550415039,20.103450775146484
b'1422211',59198,59197.207,59198.3,2,18.506736755371094,18.563621520996094,18.543701171875
b'1422211',59199,59197.207,59199.278,2,18.03989028930664,18.158296585083008,18.11591339111328
b'1422211',59200,59197.207,59200.31,2,17.722688674926758,17.889846801757812,17.80525016784668
b'1422211',59212,59197.207,59212.33,2,16.13395881652832,16.24505615234375,16.352264404296875
b'1422211',59216,59197.207,59216.22333333333,2,16.129352569580078,16.222097396850586,16.474271774291992
b'1422211',59219,59197.207,59219.27,2,16.21049690246582,16.274890899658203,16.647449493408203
b'1422211',59222,59197.207,59222.257000000005,2,16.360191345214844,16.35915756225586,16.953767776489258
b'1422211',59225,59197.207,59225.28,2,16.530887603759766,16.478788375854492,17.27996063232422
b'1422673',59317,59315.2,59317.230200000005,0,18.836257934570312,18.959014892578125,19.081958770751953
b'1422673',59318,59315.2,59318.2475,0,18.32776641845703,18.427072525024414,18.56015396118164
b'1422673',59319,59315.2,59319.24583333333,0,18.03457260131836,18.026611328125,18.29178237915039
b'1422673',59320,59315.2,59320.265,0,17.749088287353516,17.816720962524414,17.912935256958008
b'1422673',59321,59315.2,59321.25,0,17.473854064941406,17.583236694335938,17.67799186706543
b'1422673',59324,59315.2,59324.232833333335,0,16.909912109375,16.995681762695312,17.065082550048828
b'1422673',59328,59315.2,59328.26666666667,0,16.473026275634766,16.689237594604492,16.636276245117188
b'1422673',59332,59315.2,59332.3,0,16.350751876831055,16.75932502746582,16.51923942565918
b'1422673',59335,59315.2,59335.41,0,16.328073501586914,16.77783203125,16.60108757019043
b'1422673',59337,59315.2,59337.27,0,16.38884735107422,16.864721298217773,16.66550064086914
b'1422673',59338,59315.2,59338.27,0,16.418132781982422,16.927814483642578,16.696765899658203
b'1422673',59342,59315.2,59342.26,0,16.68316650390625,17.2113037109375,16.93607521057129
b'1422673',59343,59315.2,59343.243166666674,0,16.74139976501465,17.322711944580078,16.99709701538086
b'1422673',59344,59315.2,59344.27,0,16.810348510742188,17.34029769897461,17.085643768310547
b'142295',59313,59307.164,59313.3362,0,17.45703125,17.618534088134766,17.648456573486328
b'142295',59317,59307.164,59317.230200000005,0,16.771724700927734,16.97078514099121,16.903728485107422
b'142295',59318,59307.16,59318.2475,0,16.655500411987305,16.862438201904297,16.744037628173828
b'142295',59319,59307.16,59319.24583333333,0,16.5668888092041,16.830570220947266,16.678922653198242
b'142295',59320,59307.16,59320.265,0,16.503997802734375,16.786651611328125,16.60462188720703
b'142295',59321,59307.16,59321.25,0,16.481117248535156,16.828975677490234,16.565078735351562
b'142295',59324,59307.16,59324.232833333335,0,16.410398483276367,16.905635833740234,16.514936447143555
b'142295',59328,59307.16,59328.26666666667,0,16.471370697021484,17.01945686340332,16.662546157836914
b'142295',59332,59307.16,59332.3,0,16.68242645263672,17.257160186767578,16.87336540222168
b'142295',59335,59307.16,59335.41,0,16.892356872558594,17.537158966064453,17.100765228271484
b'1422955',58980,58980.25,58980.256666666675,0,20.433656692504883,20.703338623046875,20.501277923583984
b'1422955',58985,58980.25,58985.26,0,20.45326805114746,20.50811195373535,20.7670955657959
b'1423422',58967,58943.36,58967.49,1,16.431427001953125,16.361461639404297,16.711299896240234
b'1423646',59357,59355.195,59357.31,1,19.10028076171875,19.247737884521484,19.115827560424805
b'1423646',59359,59355.195,59359.29,1,18.87970542907715,19.000539779663086,19.26848602294922
b'1423646',59362,59355.195,59362.345,1,18.732980728149414,18.920621871948242,18.823074340820312
b'1423646',59363,59355.2,59363.313833333326,1,18.696178436279297,18.754119873046875,18.720970153808594
b'1423646',59364,59355.195,59364.26,1,18.677154541015625,18.8350887298584,18.613813400268555
b'1423646',59367,59355.2,59367.259,1,18.679454803466797,18.675399780273438,18.60218620300293
b'1423646',59372,59355.195,59372.265,1,18.534011840820312,18.62749481201172,18.73929214477539
b'1423646',59374,59355.195,59374.2675,1,18.51456642150879,18.665184020996094,18.799192428588867
b'1423646',59377,59355.195,59377.27,1,18.57122039794922,18.562862396240234,18.89911460876465
b'142427',59313,59304.156,59313.3362,1,17.96245574951172,18.100160598754883,18.138916015625
b'142427',59317,59304.156,59317.230200000005,1,18.075069427490234,18.220989227294922,18.303682327270508
b'142427',59318,59304.156,59318.2475,1,18.00820541381836,18.16412353515625,18.193361282348633
b'142427',59319,59304.156,59319.24583333333,1,18.023807525634766,18.152984619140625,18.26949691772461
b'142427',59320,59304.156,59320.265,1,18.050281524658203,18.15254020690918,18.285934448242188
b'142427',59321,59304.156,59321.25,1,18.02604103088379,18.160831451416016,18.299114227294922
b'142427',59324,59304.156,59324.232833333335,1,18.065692901611328,18.220951080322266,18.34950828552246
b'142427',59328,59304.156,59328.26666666667,1,18.146297454833984,18.23875617980957,18.397539138793945
b'142427',59332,59304.156,59332.3,1,18.158519744873047,18.28449249267578,18.529056549072266
b'1424377',59364,59364.26,59364.26,1,20.407115936279297,20.452457427978516,20.05486297607422
b'1424377',59367,59364.26,59367.259,1,18.61427879333496,18.562036514282227,18.338836669921875
b'1424377',59372,59364.26,59372.265,1,18.033103942871094,17.972877502441406,17.887781143188477
b'1424377',59374,59364.26,59374.2675,1,18.02403450012207,17.800762176513672,17.956785202026367
b'1424377',59377,59364.26,59377.27,1,18.085966110229492,17.931720733642578,18.098493576049805
b'1424631',59337,59333.32,59337.27,1,15.967970848083496,16.025089263916016,15.761627197265625
b'1424631',59338,59333.32,59338.27,1,15.894536018371582,15.931607246398926,15.721465110778809
b'1424631',59343,59333.32,59343.24025,1,15.890848159790039,15.772279739379883,15.784626960754395
b'1424631',59345,59333.32,59345.2365,1,15.926004409790039,15.794590950012207,15.825639724731445
b'1425214',59312,59305.285,59312.38,2,16.16373634338379,16.299964904785156,16.107547760009766
b'1425214',59313,59305.29,59313.3362,2,16.134803771972656,16.286502838134766,16.083778381347656
b'1425214',59314,59305.285,59314.29,2,16.12384033203125,16.23586654663086,16.066503524780273
b'1425214',59315,59305.285,59315.236666666664,2,16.11278533935547,16.229595184326172,16.075254440307617
b'1425214',59316,59305.285,59316.41,2,16.111209869384766,16.179363250732422,16.06976318359375
b'1425214',59317,59305.29,59317.230200000005,2,16.089670181274414,16.174840927124023,16.065532684326172
b'1425214',59318,59305.285,59318.2475,2,16.078289031982422,16.168121337890625,16.112751007080078
b'1425214',59319,59305.285,59319.2475,2,16.067798614501953,16.176937103271484,16.128219604492188
b'1425214',59320,59305.29,59320.2476,2,16.076454162597656,16.14421272277832,16.160165786743164
b'1425214',59321,59305.285,59321.25,2,16.09957504272461,16.137544631958008,16.187137603759766
b'1425214',59322,59305.285,59322.24483333333,2,16.103179931640625,16.140769958496094,16.228214263916016
b'1425214',59324,59305.285,59324.23416666667,2,16.131406784057617,16.159530639648438,16.310264587402344
b'1425214',59328,59305.285,59328.277,2,16.245508193969727,16.210472106933594,16.553184509277344
b'1425214',59332,59305.285,59332.3,2,16.410402297973633,16.317855834960938,16.815933227539062
b'1425214',59333,59305.285,59333.32,2,16.459026336669922,16.395122528076172,16.92000961303711
b'1425214',59334,59305.285,59334.32833333333,2,16.550975799560547,16.426223754882812,17.005104064941406
b'1427121',58975,58971.22,58975.42,1,19.34667205810547,19.445266723632812,19.160099029541016
b'1427526',59129,59127.387,59129.43659999999,1,16.704757690429688,16.73624038696289,17.65978240966797
b'1427526',59131,59127.387,59131.4874,1,16.677230834960938,16.708282470703125,17.664901733398438
b'1427526',59132,59127.387,59132.55,1,16.70053482055664,16.68161392211914,17.63885498046875
b'1427526',59134,59127.387,59134.10966666666,1,16.664304733276367,16.694255828857422,17.618202209472656
b'1427526',59135,59127.387,59135.42,1,16.637163162231445,16.649879455566406,17.58094024658203
b'1427526',59136,59127.387,59136.41966666666,1,16.609434127807617,16.64221954345703,17.559322357177734
b'1427526',59138,59127.387,59138.380833333336,1,16.56871795654297,16.682226181030273,17.54743194580078
b'1427526',59139,59127.387,59139.38,1,16.59634780883789,16.624839782714844,17.556766510009766
b'1427526',59140,59127.387,59140.357166666676,1,16.568126678466797,16.57184600830078,17.536643981933594
b'1427526',59142,59127.387,59142.3412,1,16.541704177856445,16.567556381225586,17.493816375732422
b'1427526',59143,59127.387,59143.3775,1,16.52136993408203,16.530471801757812,17.46950912475586
b'1427526',59144,59127.387,59144.407400000004,1,16.510086059570312,16.51420783996582,17.48309326171875
b'1427526',59145,59127.387,59145.37,1,16.521312713623047,16.533504486083984,17.483177185058594
b'1427526',59146,59127.387,59146.33533333333,1,16.504531860351562,16.505977630615234,17.484140396118164
b'1427526',59147,59127.387,59147.48,1,16.499433517456055,16.509065628051758,17.47838592529297
b'1427526',59148,59127.387,59148.53,1,16.53000259399414,16.517070770263672,17.491008758544922
b'1427526',59156,59127.387,59156.4456,1,16.50408363342285,16.54198455810547,17.4591064453125
b'1428914',59343,59343.2,59343.2434,1,17.246070861816406,17.12515640258789,16.972881317138672
b'1428914',59344,59343.2,59344.27,1,16.91669464111328,16.848609924316406,16.687408447265625
b'1428914',59345,59343.2,59345.23366666667,1,16.703760147094727,16.61499786376953,16.4559326171875
b'1428914',59346,59343.2,59346.28,1,16.52581787109375,16.451242446899414,16.257110595703125
b'1428914',59347,59343.2,59347.26,1,16.386566162109375,16.34681510925293,16.14599609375
b'1428914',59348,59343.2,59348.266599999995,1,16.325780868530273,16.252904891967773,16.115676879882812
b'1428914',59349,59343.2,59349.32,1,16.27103042602539,16.308116912841797,16.120986938476562
b'1428914',59350,59343.2,59350.347400000006,1,16.2225284576416,16.330961227416992,16.1473388671875
b'1428914',59353,59343.2,59353.35,1,16.249311447143555,16.35516357421875,16.17000389099121
b'1428914',59354,59343.2,59354.328,1,16.246578216552734,16.349876403808594,16.20937728881836
b'1428914',59355,59343.2,59355.31,1,16.281341552734375,16.414199829101562,16.249713897705078
b'1428914',59356,59343.2,59356.307499999995,1,16.29849624633789,16.430091857910156,16.263591766357422
b'1428914',59357,59343.2,59357.31,1,16.31052017211914,16.44976806640625,16.316085815429688
b'1428914',59358,59343.2,59358.30783333333,1,16.31055450439453,16.463956832885742,16.398151397705078
b'1428914',59361,59343.2,59361.29383333333,1,16.349266052246094,16.475543975830078,16.548524856567383
b'1428914',59363,59343.2,59363.31,1,16.357019424438477,16.481792449951172,16.61519432067871
b'1428914',59364,59343.2,59364.26,1,16.37709617614746,16.50898551940918,16.636919021606445
b'1428914',59365,59343.2,59365.27,1,16.386127471923828,16.516773223876953,16.655139923095703
b'1428914',59366,59343.2,59366.27,1,16.42355728149414,16.542407989501953,16.6911563873291
b'1428914',59367,59343.2,59367.25716666667,1,16.445083618164062,16.492267608642578,16.705097198486328
b'1428914',59368,59343.2,59368.285,1,16.43840789794922,16.509965896606445,16.77252960205078
b'1428914',59370,59343.2,59370.28,1,16.482982635498047,16.547590255737305,16.826353073120117
b'1428914',59372,59343.2,59372.265,1,16.5147705078125,16.594257354736328,16.87329864501953
b'1429336',59222,59222.242,59222.257000000005,2,17.860610961914062,18.179061889648438,17.61292266845703
b'1429336',59225,59222.246,59225.28,2,16.406522750854492,16.777860641479492,16.210737228393555
b'1429336',59229,59222.246,59229.23,2,15.41225528717041,15.798941612243652,15.460844039916992
b'1429336',59243,59222.246,59243.2275,2,16.100875854492188,16.182632446289062,16.695396423339844
b'1429336',59246,59222.246,59246.23,2,16.40484619140625,16.46792984008789,16.968456268310547
b'1429336',59252,59222.242,59252.2152,2,17.118852615356445,17.11188507080078,17.57406234741211
b'1429726',59313,59290.227,59313.3362,0,14.886360168457031,15.438126564025879,15.141067504882812
b'1429726',59315,59290.23,59315.236666666664,0,14.9501371383667,15.41024112701416,15.292738914489746
b'1429726',59316,59290.227,59316.41,0,14.982037544250488,15.399689674377441,15.401832580566406
b'1429726',59317,59290.227,59317.230200000005,0,14.990697860717773,15.398149490356445,15.4747314453125
b'1429726',59318,59290.227,59318.2475,0,15.023496627807617,15.33399486541748,15.541796684265137
b'1429726',59319,59290.227,59319.2475,0,15.027570724487305,15.356592178344727,15.617225646972656
b'1430057',58975,58968.297,58975.42,1,18.237760543823242,18.33112907409668,18.376819610595703
b'1431021',59372,59371.34,59372.265,1,18.448131561279297,18.488967895507812,18.05179786682129
b'1431021',59373,59371.34,59373.2675,1,17.475540161132812,17.494977951049805,17.181297302246094
b'1431021',59374,59371.34,59374.2675,1,16.909618377685547,16.976032257080078,16.655498504638672
b'1431021',59377,59371.34,59377.27,1,16.111225128173828,16.138198852539062,16.009077072143555
b'1431021',59389,59371.34,59389.27,1,16.021148681640625,15.975552558898926,16.06964874267578
b'1431021',59394,59371.34,59394.28,1,16.082763671875,16.078519821166992,16.247600555419922
b'1431021',59400,59371.34,59400.27,1,16.171546936035156,16.08403968811035,16.484073638916016
b'1432560',59317,59315.2,59317.230200000005,1,17.899734497070312,17.714595794677734,17.529708862304688
b'1432560',59318,59315.2,59318.2475,1,17.816238403320312,17.63138198852539,17.49275016784668
b'1432560',59319,59315.2,59319.24583333333,1,17.761486053466797,17.577804565429688,17.44877052307129
b'1432560',59320,59315.2,59320.265,1,17.69715118408203,17.542888641357422,17.440462112426758
b'1432560',59321,59315.2,59321.25,1,17.671321868896484,17.549203872680664,17.393428802490234
b'1432560',59324,59315.2,59324.232833333335,1,17.541879653930664,17.493806838989258,17.29991912841797
b'1432560',59328,59315.2,59328.26666666667,1,17.446409225463867,17.537185668945312,17.288787841796875
b'1432560',59332,59315.2,59332.3,1,17.391735076904297,17.629589080810547,17.318321228027344
b'1432560',59335,59315.2,59335.41,1,17.314716339111328,17.588504791259766,17.381502151489258
b'1432560',59337,59315.2,59337.27,1,17.321460723876953,17.58428955078125,17.478538513183594
b'1432560',59338,59315.2,59338.27,1,17.328126907348633,17.577411651611328,17.51259994506836
b'1432560',59342,59315.2,59342.26,1,17.311111450195312,17.55061912536621,17.625152587890625
b'1432560',59343,59315.2,59343.243166666674,1,17.341102600097656,17.583335876464844,17.646011352539062
b'1432560',59344,59315.2,59344.27,1,17.342634201049805,17.584745407104492,17.741037368774414
b'1434303',58980,58964.168,58980.256666666675,1,20.946277618408203,21.076751708984375,20.995555877685547
b'1434303',58985,58964.168,58985.26,1,21.06871795654297,21.767681121826172,21.115036010742188
b'143502',59243,59243.22,59243.2275,0,15.288002014160156,15.603389739990234,15.427647590637207
b'143502',59246,59243.22,59246.23,0,14.698041915893555,15.014778137207031,14.740410804748535
b'143502',59252,59243.22,59252.2152,0,14.438385963439941,15.045989990234375,14.40493106842041
b'143502',59255,59243.22,59255.23,0,14.448844909667969,15.085721015930176,14.514179229736328
b'143502',59258,59243.22,59258.23,0,14.666762351989746,15.366581916809082,14.689743041992188
b'143502',59267,59243.22,59267.23,0,15.11149787902832,15.545198440551758,15.645206451416016
b'143502',59272,59243.22,59272.235,0,15.278306007385254,15.475602149963379,16.328411102294922
b'1435068',59337,59327.25,59337.27,1,15.612029075622559,15.561102867126465,15.622154235839844
b'1435068',59338,59327.25,59338.27,1,15.601202011108398,15.565902709960938,15.650728225708008
b'1435068',59343,59327.25,59343.24025,1,15.670409202575684,15.61510181427002,15.787552833557129
b'1435068',59345,59327.25,59345.2365,1,15.691866874694824,15.639786720275879,15.822158813476562
b'1437918',59220,59215.49,59220.63,2,17.73394775390625,17.739913940429688,17.97869873046875
b'1437918',59221,59215.49,59221.56716666667,2,17.706642150878906,17.713481903076172,17.98694610595703
b'1437918',59222,59215.49,59222.58,2,17.706527709960938,17.656951904296875,17.93868637084961
b'1437918',59226,59215.49,59226.63,2,17.606340408325195,17.53605079650879,17.913105010986328
b'1437918',59228,59215.49,59228.662500000006,2,17.564708709716797,17.51409912109375,17.96038818359375
b'1437918',59230,59215.49,59230.1705,2,17.54531478881836,17.472660064697266,17.98638916015625
b'1437918',59231,59215.49,59231.473,2,17.53447723388672,17.490436553955078,17.944068908691406
b'1437918',59235,59215.49,59235.47,2,17.54910659790039,17.45685577392578,18.166748046875
b'144012',59220,59215.49,59220.63,2,19.575815200805664,19.64971160888672,20.443458557128906
b'144012',59221,59215.49,59221.56716666667,2,19.647918701171875,19.54596710205078,20.498432159423828
b'144012',59222,59215.49,59222.58,2,19.702363967895508,19.573240280151367,20.77557373046875
b'144012',59226,59215.49,59226.63,2,19.945697784423828,19.763439178466797,21.219932556152344
b'144012',59228,59215.49,59228.662500000006,2,19.903873443603516,19.85129165649414,21.287843704223633
b'144012',59230,59215.49,59230.1705,2,20.01479721069336,19.882125854492188,20.924358367919922
b'1441981',59356,59356.3,59356.307499999995,1,19.168651580810547,19.228029251098633,18.700904846191406
b'1441981',59357,59356.3,59357.31,1,18.082223892211914,18.122840881347656,17.716278076171875
b'1441981',59358,59356.3,59358.30783333333,1,17.29560089111328,17.37042236328125,17.02831268310547
b'1441981',59361,59356.3,59361.29383333333,1,16.3262939453125,16.36855125427246,16.170257568359375
b'1441981',59363,59356.3,59363.31,1,16.118358612060547,16.156436920166016,16.047908782958984
b'1441981',59364,59356.3,59364.26,1,16.119064331054688,16.06529998779297,16.02425765991211
b'1441981',59365,59356.3,59365.27,1,16.08481788635254,16.043846130371094,16.017791748046875
b'1441981',59366,59356.3,59366.27,1,16.112285614013672,16.04145622253418,16.032135009765625
b'1441981',59367,59356.3,59367.25716666667,1,16.12085723876953,16.00442886352539,16.067527770996094
b'1441981',59368,59356.3,59368.285,1,16.106685638427734,16.02886390686035,16.09070587158203
b'1441981',59370,59356.3,59370.28,1,16.167144775390625,16.068344116210938,16.11421775817871
b'1441981',59372,59356.3,59372.265,1,16.16794204711914,16.06993293762207,16.16678237915039
b'1441981',59373,59356.3,59373.2675,1,16.19149398803711,16.120738983154297,16.206132888793945
b'1441981',59374,59356.3,59374.2675,1,16.195058822631836,16.130229949951172,16.231910705566406
b'1441981',59377,59356.3,59377.27,1,16.259092330932617,16.175851821899414,16.33341407775879
b'1442207',59337,59333.32,59337.27,0,16.718212127685547,16.83331871032715,17.009057998657227
b'1442207',59338,59333.32,59338.27,0,16.18604278564453,16.374059677124023,16.399110794067383
b'1442207',59343,59333.32,59343.24025,0,14.765100479125977,14.977140426635742,14.735860824584961
b'1442207',59345,59333.32,59345.2365,0,14.484508514404297,14.712392807006836,14.39770221710205
b'1442649',59254,59248.445,59254.4108,1,19.521953582763672,19.681657791137695,18.978200912475586
b'1443986',59291,59276.36,59291.41,1,19.204387664794922,19.272071838378906,19.274127960205078
b'1444964',59027,59017.234,59027.27,1,19.778291702270508,19.87645721435547,20.25435447692871
b'1445093',59389,59380.27,59389.27,1,16.211536407470703,16.120243072509766,16.294525146484375
b'1445093',59394,59380.27,59394.28,1,16.247451782226562,16.122711181640625,16.3346004486084
b'1445093',59400,59380.27,59400.27,1,16.27019500732422,16.177011489868164,16.521591186523438
b'1445093',59406,59380.27,59406.27,1,16.31402587890625,16.199918746948242,16.703147888183594
b'1445805',59183,59182.36,59183.39,2,18.64154052734375,18.858413696289062,18.665807723999023
b'1445805',59184,59182.36,59184.244666666666,2,18.45807647705078,18.607799530029297,18.441219329833984
b'1445805',59185,59182.36,59185.23,2,18.23904800415039,18.42435073852539,18.17906951904297
b'1445805',59187,59182.36,59187.42,2,17.873579025268555,18.047008514404297,17.761890411376953
b'1445805',59188,59182.36,59188.295000000006,2,17.752321243286133,17.941062927246094,17.64557647705078
b'1445805',59189,59182.36,59189.37,2,17.664318084716797,17.815454483032227,17.517101287841797
b'1445805',59190,59182.363,59190.342599999996,2,17.59894561767578,17.726137161254883,17.422908782958984
b'1445805',59191,59182.36,59191.3925,2,17.492551803588867,17.636516571044922,17.332015991210938
b'1445805',59192,59182.36,59192.37,2,17.422714233398438,17.5985164642334,17.30718994140625
b'1445805',59193,59182.36,59193.280166666664,2,17.378253936767578,17.50601577758789,17.24588394165039
b'1445805',59194,59182.36,59194.332500000004,2,17.331958770751953,17.460777282714844,17.21866226196289
b'1445805',59195,59182.36,59195.27033333333,2,17.286331176757812,17.39284896850586,17.207412719726562
b'1445805',59198,59182.36,59198.3,2,17.173309326171875,17.284168243408203,17.226058959960938
b'1445805',59199,59182.36,59199.278,2,17.122318267822266,17.21038818359375,17.216636657714844
b'1445805',59200,59182.36,59200.31,2,17.10171890258789,17.208402633666992,17.197498321533203
b'1445805',59212,59182.36,59212.33,2,16.376279830932617,16.51030731201172,16.3527889251709
b'1446619',59027,59014.203,59027.27,0,18.91694450378418,19.339311599731445,19.191633224487305
b'1446817',59353,59350.242,59353.295999999995,1,19.649486541748047,19.215831756591797,20.131567001342773
b'1446817',59354,59350.242,59354.3296,1,19.452857971191406,19.043800354003906,20.040023803710938
b'1446817',59357,59350.242,59357.31,1,18.914613723754883,18.451454162597656,19.281457901000977
b'1446817',59359,59350.242,59359.29,1,18.25348663330078,18.02825355529785,18.438566207885742
b'1446817',59362,59350.242,59362.345,1,17.46257781982422,17.364450454711914,17.498075485229492
b'1446817',59363,59350.24,59363.313833333326,1,17.24180030822754,17.239398956298828,17.434539794921875
b'1446817',59364,59350.242,59364.26,1,17.074703216552734,17.042415618896484,17.321378707885742
b'1446817',59367,59350.24,59367.259,1,16.833282470703125,16.699180603027344,17.23090362548828
b'1446817',59372,59350.242,59372.265,1,16.895198822021484,16.678787231445312,17.717287063598633
b'1446817',59374,59350.242,59374.2675,1,17.102367401123047,16.862613677978516,17.89043617248535
b'1446817',59377,59350.242,59377.27,1,17.34790802001953,17.110538482666016,18.15641975402832
b'1447988',59337,59335.41,59337.27,1,16.978891372680664,17.34975242614746,17.01361846923828
b'1447988',59338,59335.41,59338.27,1,16.844181060791016,17.154441833496094,16.833431243896484
b'1447988',59343,59335.41,59343.24025,1,16.336894989013672,16.6278076171875,16.329666137695312
b'1447988',59345,59335.41,59345.2365,1,16.261329650878906,16.461132049560547,16.277910232543945
b'144818',58975,58968.297,58975.42,2,18.51552963256836,18.678375244140625,19.09397315979004
b'144838',59337,59320.26,59337.27,0,14.08830738067627,14.664623260498047,14.071122169494629
b'144838',59338,59320.26,59338.27,0,14.095222473144531,14.674095153808594,14.046245574951172
b'144838',59343,59320.26,59343.24025,0,14.212348937988281,14.873671531677246,14.243983268737793
b'144838',59345,59320.26,59345.2365,0,14.395686149597168,15.081096649169922,14.406639099121094
b'1448875',59313,59309.188,59313.3362,2,18.84825897216797,19.070959091186523,19.102497100830078
b'1448875',59317,59309.188,59317.230200000005,2,18.17361068725586,18.23412322998047,18.368640899658203
b'1448875',59318,59309.188,59318.2475,2,18.090686798095703,18.159244537353516,18.301536560058594
b'1448875',59319,59309.188,59319.24583333333,2,17.980865478515625,18.120479583740234,18.249431610107422
b'1448875',59320,59309.188,59320.265,2,17.946117401123047,18.02136993408203,18.24257469177246
b'1448875',59321,59309.188,59321.25,2,17.877450942993164,17.956531524658203,18.209545135498047
b'1448875',59324,59309.188,59324.232833333335,2,17.851211547851562,17.85942840576172,18.363544464111328
b'1448875',59328,59309.188,59328.26666666667,2,17.991268157958984,17.878646850585938,18.667612075805664
b'1448875',59332,59309.188,59332.3,2,18.192626953125,18.06208038330078,19.332042694091797
b'1448875',59335,59309.188,59335.41,2,18.51824951171875,18.297088623046875,19.40047836303711
b'1448875',59337,59309.188,59337.27,2,18.598237991333008,18.380306243896484,19.60824203491211
b'1448875',59338,59309.188,59338.27,2,18.662609100341797,18.486230850219727,19.768856048583984
b'1449672',59370,59370.28,59370.28,1,16.589977264404297,16.5025634765625,16.35104751586914
b'1449672',59372,59370.28,59372.265,1,16.14229393005371,16.078025817871094,15.89303207397461
b'1449672',59373,59370.28,59373.2675,1,15.99489688873291,15.924712181091309,15.745530128479004
b'1449672',59374,59370.28,59374.2675,1,15.88772964477539,15.829645156860352,15.670398712158203
b'1449672',59377,59370.28,59377.27,1,15.754278182983398,15.87414264678955,15.650848388671875
b'1449672',59389,59370.28,59389.27,1,15.886829376220703,16.01535415649414,16.15483856201172
b'1449672',59394,59370.28,59394.28,1,15.950928688049316,16.047470092773438,16.272197723388672
b'1449672',59400,59370.28,59400.27,1,16.08643341064453,16.150245666503906,16.45147705078125
b'1450498',58980,58964.168,58980.256666666675,0,20.973289489746094,20.910924911499023,21.747379302978516
b'1451530',59313,59304.156,59313.3362,1,17.99612045288086,18.364784240722656,18.055522918701172
b'1451530',59317,59304.156,59317.230200000005,1,18.29150390625,18.514057159423828,18.410579681396484
b'1451530',59318,59304.156,59318.2475,1,18.349105834960938,18.52062225341797,18.502426147460938
b'1451530',59319,59304.156,59319.24583333333,1,18.43643569946289,18.655410766601562,18.568883895874023
b'1451530',59320,59304.156,59320.265,1,18.46725082397461,18.638965606689453,18.66374969482422
b'1451530',59321,59304.156,59321.25,1,18.591447830200195,18.752613067626953,18.736804962158203
b'1451530',59324,59304.156,59324.232833333335,1,18.779827117919922,18.96963882446289,19.118579864501953
b'1451530',59328,59304.156,59328.26666666667,1,19.077159881591797,19.113571166992188,19.46967887878418
b'1451530',59332,59304.156,59332.3,1,19.340347290039062,19.415958404541016,19.709041595458984
b'1453099',59337,59334.203,59337.27,1,16.268291473388672,16.329652786254883,16.07950210571289
b'1453099',59338,59334.203,59338.27,1,15.982551574707031,16.027870178222656,15.805163383483887
b'1453099',59343,59334.203,59343.24025,1,15.574029922485352,15.526185989379883,15.558304786682129
b'1453099',59345,59334.203,59345.2365,1,15.600936889648438,15.515504837036133,15.597492218017578
b'1454121',59313,59303.344,59313.3362,1,16.113300323486328,15.95467472076416,16.111120223999023
b'1454121',59315,59303.344,59315.236666666664,1,16.11675453186035,15.9983549118042,16.172962188720703
b'1454121',59316,59303.344,59316.41,1,16.14217185974121,16.02896499633789,16.185503005981445
b'1454121',59317,59303.344,59317.230200000005,1,16.150728225708008,16.066011428833008,16.20363998413086
b'1454121',59318,59303.344,59318.2475,1,16.16340446472168,16.034900665283203,16.234569549560547
b'1454121',59319,59303.344,59319.2475,1,16.1494083404541,16.083580017089844,16.297874450683594
b'1454121',59320,59303.344,59320.265,1,16.143587112426758,16.09014129638672,16.28934097290039
b'1454121',59321,59303.344,59321.25,1,16.152629852294922,16.097429275512695,16.306306838989258
b'1454121',59322,59303.344,59322.2564,1,16.186851501464844,16.101882934570312,16.386005401611328
b'145420',59322,59317.207,59322.4,2,19.045333862304688,19.080564498901367,19.274385452270508
b'145854',59167,59167.227,59167.3684,1,20.999656677246094,20.922183990478516,20.985475540161133
b'145854',59169,59167.223,59169.3565,1,19.047271728515625,19.12126350402832,19.213659286499023
b'145854',59170,59167.223,59170.39,1,18.524024963378906,18.563159942626953,18.661426544189453
b'145854',59172,59167.223,59172.39,1,17.78304100036621,17.98406410217285,18.036605834960938
b'145854',59173,59167.223,59173.39,1,17.565340042114258,17.82697296142578,17.804157257080078
b'145854',59183,59167.223,59183.39,1,16.671791076660156,16.928512573242188,16.802181243896484
b'145854',59184,59167.223,59184.244666666666,1,16.637849807739258,16.868885040283203,16.782405853271484
b'145854',59185,59167.223,59185.23,1,16.632020950317383,16.82097816467285,16.819364547729492
b'145854',59187,59167.223,59187.42,1,16.623950958251953,16.782032012939453,16.802711486816406
b'145854',59188,59167.223,59188.295000000006,1,16.630687713623047,16.742595672607422,16.804306030273438
b'145854',59189,59167.223,59189.37,1,16.649059295654297,16.758901596069336,16.82811737060547
b'145854',59190,59167.227,59190.342599999996,1,16.61524772644043,16.755901336669922,16.864444732666016
b'145854',59191,59167.223,59191.3925,1,16.662784576416016,16.758779525756836,16.921977996826172
b'145854',59192,59167.223,59192.37,1,16.678720474243164,16.78900718688965,16.997116088867188
b'145854',59193,59167.223,59193.280166666664,1,16.720596313476562,16.785953521728516,17.096271514892578
b'145854',59194,59167.223,59194.332500000004,1,16.749221801757812,16.800220489501953,17.186582565307617
b'145854',59195,59167.223,59195.27033333333,1,16.785661697387695,16.858196258544922,17.28652000427246
b'1458642',59316,59316.41,59316.41,1,18.94432830810547,19.049739837646484,18.628019332885742
b'1458642',59317,59316.414,59317.230200000005,1,18.11939239501953,18.1895751953125,17.83528709411621
b'1458642',59318,59316.41,59318.2475,1,17.34395408630371,17.429536819458008,17.08163070678711
b'1458642',59319,59316.41,59319.2475,1,16.896800994873047,16.991127014160156,16.659961700439453
b'1458642',59320,59316.414,59320.2476,1,16.588367462158203,16.661556243896484,16.397743225097656
b'1458642',59321,59316.41,59321.25,1,16.384355545043945,16.43495750427246,16.24026107788086
b'1458642',59322,59316.41,59322.24483333333,1,16.287700653076172,16.297893524169922,16.121265411376953
b'1458642',59324,59316.41,59324.23416666667,1,16.18119239807129,16.125274658203125,16.115331649780273
b'1458642',59328,59316.41,59328.277,1,16.19756507873535,16.099552154541016,16.16060447692871
b'1458642',59332,59316.41,59332.3,1,16.248619079589844,16.158130645751953,16.271991729736328
b'1458642',59333,59316.41,59333.32,1,16.257205963134766,16.158618927001953,16.281967163085938
b'1458642',59334,59316.41,59334.32833333333,1,16.240711212158203,16.210540771484375,16.29798126220703
b'1458642',59335,59316.41,59335.41,1,16.255645751953125,16.244754791259766,16.340389251708984
b'1458642',59337,59316.41,59337.27,1,16.277725219726562,16.245235443115234,16.394813537597656
b'1458642',59338,59316.41,59338.27,1,16.295989990234375,16.239267349243164,16.451637268066406
b'1458642',59342,59316.41,59342.26,1,16.355770111083984,16.288604736328125,16.59359359741211
b'1458642',59343,59316.414,59343.2434,1,16.36004066467285,16.306161880493164,16.64583969116211
b'1458642',59344,59316.41,59344.27,1,16.384607315063477,16.305335998535156,16.67362403869629
b'1458642',59345,59316.41,59345.23366666667,1,16.392959594726562,16.319400787353516,16.71444320678711
b'1458642',59346,59316.41,59346.28,1,16.4305419921875,16.33115005493164,16.72625732421875
b'1458964',59394,59380.27,59394.28,1,18.329862594604492,18.1301326751709,18.421142578125
b'1459525',59313,59307.164,59313.3362,0,14.415756225585938,14.706949234008789,14.364297866821289
b'1459525',59315,59307.16,59315.236666666664,0,14.139508247375488,14.449674606323242,14.067989349365234
b'1459525',59316,59307.16,59316.41,0,13.989119529724121,14.325454711914062,13.95952320098877
b'1459525',59317,59307.164,59317.230200000005,0,13.907218933105469,14.252359390258789,13.843450546264648
b'1459525',59318,59307.16,59318.2475,0,13.857908248901367,14.243393898010254,13.752459526062012
b'1459525',59319,59307.16,59319.2475,0,13.813760757446289,14.22752857208252,13.715405464172363
b'1459525',59320,59307.16,59320.265,0,13.769217491149902,14.274992942810059,13.693838119506836
b'1459525',59321,59307.16,59321.25,0,13.749876022338867,14.29538345336914,13.674778938293457
b'1459525',59322,59307.164,59322.2564,0,13.735356330871582,14.336002349853516,13.677983283996582
b'1461785',59362,59357.31,59362.345,1,19.179149627685547,17.618228912353516,19.033843994140625
b'1461785',59363,59357.31,59363.313833333326,1,18.421836853027344,17.461814880371094,18.498611450195312
b'1461785',59364,59357.31,59364.26,1,17.986576080322266,17.486652374267578,17.989246368408203
b'1461785',59367,59357.31,59367.259,1,17.42230224609375,17.471996307373047,17.527986526489258
b'1461785',59372,59357.31,59372.265,1,17.50458526611328,17.556344985961914,17.582332611083984
b'1461785',59374,59357.31,59374.2675,1,17.61358070373535,17.592273712158203,17.678293228149414
b'1461785',59377,59357.31,59377.27,1,17.659652709960938,17.63055992126465,17.827926635742188
b'1461935',59220,59219.44,59220.63,1,20.962308883666992,21.3933048248291,20.64195442199707
b'1461935',59221,59219.44,59221.56716666667,1,20.708833694458008,20.707468032836914,20.313339233398438
b'1461935',59222,59219.44,59222.58,1,20.402902603149414,20.244956970214844,20.000892639160156
b'1461935',59226,59219.44,59226.63,1,19.87302589416504,19.781177520751953,19.694927215576172
b'1461935',59228,59219.44,59228.662500000006,1,19.874711990356445,19.979503631591797,19.575885772705078
b'1461935',59230,59219.44,59230.1705,1,19.784549713134766,19.759803771972656,19.703998565673828
b'1461935',59231,59219.445,59231.473,1,19.917173385620117,19.75821304321289,19.96953582763672
b'1461935',59235,59219.44,59235.47,1,19.942764282226562,20.004993438720703,19.812152862548828
b'1462794',59254,59250.363,59254.4108,1,17.600326538085938,17.654762268066406,17.64914321899414
b'1474165',59338,59338.27,59338.27,1,17.32772445678711,17.721637725830078,17.29393196105957
b'1474165',59342,59338.27,59342.26,1,16.630327224731445,16.92364501953125,16.645383834838867
b'1474165',59343,59338.27,59343.2434,1,16.588748931884766,16.848691940307617,16.53438949584961
b'1474165',59344,59338.27,59344.27,1,16.51598358154297,16.750362396240234,16.487689971923828
b'1474165',59345,59338.27,59345.23366666667,1,16.50060272216797,16.740507125854492,16.454681396484375
b'1474165',59346,59338.27,59346.28,1,16.453857421875,16.644201278686523,16.384456634521484
b'1474165',59347,59338.27,59347.26,1,16.418594360351562,16.64131736755371,16.34958267211914
b'1474165',59348,59338.27,59348.266599999995,1,16.3719482421875,16.619464874267578,16.311372756958008
b'1474165',59349,59338.27,59349.32,1,16.32558250427246,16.595203399658203,16.304256439208984
b'1474165',59350,59338.27,59350.347400000006,1,16.32754135131836,16.522563934326172,16.30425262451172
b'1474165',59353,59338.27,59353.35,1,16.293188095092773,16.444602966308594,16.360549926757812
b'1474165',59354,59338.27,59354.328,1,16.295251846313477,16.43927001953125,16.397472381591797
b'1474165',59355,59338.27,59355.31,1,16.311264038085938,16.403236389160156,16.41331672668457
b'1474165',59356,59338.27,59356.307499999995,1,16.3114013671875,16.420316696166992,16.436378479003906
b'1474165',59357,59338.27,59357.31,1,16.323116302490234,16.440013885498047,16.451862335205078
b'1474165',59358,59338.27,59358.30783333333,1,16.324604034423828,16.420644760131836,16.50350570678711
b'1474165',59361,59338.27,59361.29383333333,1,16.328350067138672,16.394052505493164,16.587736129760742
b'1474165',59363,59338.27,59363.31,1,16.349506378173828,16.410852432250977,16.662778854370117
b'1474165',59364,59338.27,59364.26,1,16.33415985107422,16.404014587402344,16.663856506347656
b'1474165',59365,59338.27,59365.27,1,16.35447120666504,16.401466369628906,16.706846237182617
b'1474165',59366,59338.27,59366.27,1,16.377155303955078,16.40448570251465,16.71156883239746
b'1474165',59367,59338.27,59367.25716666667,1,16.396753311157227,16.384540557861328,16.770273208618164
b'1474301',59291,59290.324,59291.41,1,19.024436950683594,19.35202980041504,19.642839431762695
b'1474955',59246,59246.23,59246.23,1,20.053943634033203,20.1412353515625,20.146469116210938
b'1474955',59255,59246.23,59255.23,1,20.328628540039062,20.112991333007812,20.32144546508789
b'147772',58975,58962.34,58975.42,0,18.99535369873047,19.52303123474121,18.957101821899414
b'1478129',59291,59280.3,59291.41,1,20.786174774169922,20.846141815185547,20.946989059448242
b'1478576',59312,59305.285,59312.38,0,14.918166160583496,15.472355842590332,15.147310256958008
b'1478576',59313,59305.29,59313.3362,0,14.943857192993164,15.465505599975586,15.25164794921875
b'1478576',59314,59305.285,59314.29,0,14.963561058044434,15.415593147277832,15.349763870239258
b'1478576',59315,59305.285,59315.236666666664,0,14.989985466003418,15.423303604125977,15.450233459472656
b'1478576',59316,59305.285,59316.41,0,15.018844604492188,15.382728576660156,15.565018653869629
b'1478576',59317,59305.29,59317.230200000005,0,15.034638404846191,15.383628845214844,15.65024185180664
b'1478576',59318,59305.285,59318.2475,0,15.071277618408203,15.348859786987305,15.77726936340332
b'1478576',59319,59305.285,59319.2475,0,15.101177215576172,15.331867218017578,15.884808540344238
b'1478576',59320,59305.29,59320.2476,0,15.133395195007324,15.32063102722168,16.024904251098633
b'1478576',59321,59305.285,59321.25,0,15.152933120727539,15.312578201293945,16.103771209716797
b'1478576',59322,59305.285,59322.24483333333,0,15.177177429199219,15.307723999023438,16.216154098510742
b'1478576',59324,59305.285,59324.23416666667,0,15.322307586669922,15.342920303344727,16.426687240600586
b'1478576',59328,59305.285,59328.277,0,15.641671180725098,15.633207321166992,16.776390075683594
b'1478576',59332,59305.285,59332.3,0,16.07811164855957,16.056398391723633,16.964113235473633
b'1478576',59333,59305.285,59333.32,0,16.115049362182617,16.15553855895996,17.016136169433594
b'1478576',59334,59305.285,59334.32833333333,0,16.203651428222656,16.217937469482422,17.029123306274414
b'1480254',59353,59353.35,59353.35,1,17.830005645751953,18.0030517578125,17.44556999206543
b'1480254',59354,59353.355,59354.328,1,16.97841453552246,17.09115982055664,16.687454223632812
b'1480254',59355,59353.35,59355.31,1,16.489822387695312,16.61302375793457,16.24047088623047
b'1480254',59356,59353.35,59356.307499999995,1,16.18740463256836,16.256839752197266,15.951475143432617
b'1480254',59357,59353.35,59357.31,1,15.968467712402344,16.002304077148438,15.782163619995117
b'1480254',59358,59353.355,59358.30783333333,1,15.82563304901123,15.875882148742676,15.68809700012207
b'1480254',59361,59353.355,59361.29383333333,1,15.709272384643555,15.695294380187988,15.630514144897461
b'1480254',59363,59353.355,59363.31,1,15.730523109436035,15.663179397583008,15.652999877929688
b'1480254',59364,59353.35,59364.26,1,15.750627517700195,15.646687507629395,15.666417121887207
b'1480254',59365,59353.35,59365.27,1,15.753395080566406,15.665292739868164,15.689708709716797
b'1480254',59366,59353.35,59366.27,1,15.776941299438477,15.676410675048828,15.707615852355957
b'1480254',59367,59353.355,59367.25716666667,1,15.776145935058594,15.71081256866455,15.752296447753906
b'1480254',59368,59353.35,59368.285,1,15.784707069396973,15.730894088745117,15.783896446228027
b'1480254',59370,59353.35,59370.28,1,15.815074920654297,15.7652587890625,15.818185806274414
b'1480254',59372,59353.35,59372.265,1,15.866049766540527,15.794085502624512,15.908069610595703
b'1480254',59373,59353.35,59373.2675,1,15.86514949798584,15.86159896850586,15.927062034606934
b'1480254',59374,59353.35,59374.2675,1,15.878026962280273,15.847387313842773,15.969913482666016
b'1480254',59377,59353.35,59377.27,1,15.941507339477539,15.892721176147461,16.08135223388672
b'1484715',59243,59243.22,59243.2275,2,17.120357513427734,17.503023147583008,17.4396915435791
b'1484715',59246,59243.22,59246.23,2,16.25122833251953,16.451974868774414,16.45659637451172
b'1484715',59252,59243.22,59252.2152,2,15.452485084533691,15.601716041564941,15.690723419189453
b'1484715',59255,59243.22,59255.23,2,15.347768783569336,15.484782218933105,15.681442260742188
b'1484715',59258,59243.22,59258.23,2,15.346502304077148,15.436591148376465,15.824646949768066
b'1484715',59267,59243.22,59267.23,2,15.906611442565918,15.853623390197754,16.838062286376953
b'1484715',59272,59243.22,59272.235,2,16.324445724487305,16.190631866455078,17.25411605834961
b'14866',59216,59216.11,59216.22333333333,1,17.292739868164062,17.275253295898438,17.10957908630371
b'14866',59219,59216.11,59219.27,1,16.421005249023438,16.384214401245117,16.379425048828125
b'14866',59222,59216.113,59222.257000000005,1,16.211994171142578,16.137523651123047,16.272085189819336
b'14866',59225,59216.11,59225.28,1,16.23932647705078,16.072711944580078,16.30012321472168
b'14866',59229,59216.11,59229.23,1,16.246871948242188,16.080677032470703,16.368572235107422
b'14866',59243,59216.11,59243.2275,1,16.30834197998047,16.161523818969727,16.72821617126465
b'1488182',59129,59127.387,59129.43659999999,2,16.254955291748047,16.000320434570312,16.752952575683594
b'1488182',59131,59127.387,59131.4874,2,15.71249008178711,15.524595260620117,16.15767478942871
b'1488182',59132,59127.387,59132.55,2,15.480717658996582,15.313440322875977,15.922375679016113
b'1488182',59134,59127.387,59134.10966666666,2,15.214756965637207,15.08065128326416,15.619909286499023
b'1488182',59135,59127.387,59135.42,2,14.98236083984375,14.87741470336914,15.387475967407227
b'1488182',59136,59127.387,59136.41966666666,2,14.83823299407959,14.769476890563965,15.231731414794922
b'1488182',59138,59127.387,59138.380833333336,2,14.601099014282227,14.527054786682129,14.985807418823242
b'1488182',59139,59127.387,59139.38,2,14.475363731384277,14.45166015625,14.877307891845703
b'1488182',59140,59127.387,59140.357166666676,2,14.380659103393555,14.360875129699707,14.826774597167969
b'1488182',59142,59127.387,59142.3412,2,14.278779983520508,14.263101577758789,14.7044095993042
b'1488182',59143,59127.387,59143.3775,2,14.234166145324707,14.247867584228516,14.668500900268555
b'1488182',59144,59127.387,59144.407400000004,2,14.223618507385254,14.225906372070312,14.69719409942627
b'1488182',59145,59127.387,59145.37,2,14.221757888793945,14.199462890625,14.695696830749512
b'1488182',59146,59127.387,59146.33533333333,2,14.214874267578125,14.193755149841309,14.711986541748047
b'1488182',59147,59127.387,59147.48,2,14.205461502075195,14.172563552856445,14.721144676208496
b'1488182',59148,59127.387,59148.53,2,14.228020668029785,14.167682647705078,14.781203269958496
b'1488182',59156,59127.387,59156.4456,2,14.451656341552734,14.288675308227539,15.214158058166504
b'1489100',59337,59333.32,59337.27,2,14.777114868164062,14.603809356689453,15.223060607910156
b'1489100',59338,59333.32,59338.27,2,14.56290054321289,14.406805992126465,14.971518516540527
b'1489100',59343,59333.32,59343.24025,2,13.78188705444336,13.716602325439453,14.146320343017578
b'1489100',59345,59333.32,59345.2365,2,13.546655654907227,13.51229476928711,13.92081069946289
b'1491120',58937,58933.53,58937.5252,2,19.960098266601562,20.134300231933594,20.229639053344727
b'149129',59172,59172.39,59172.39,0,19.832199096679688,19.358448028564453,19.2064208984375
b'149129',59173,59172.39,59173.39,0,18.00835418701172,18.092487335205078,17.859289169311523
b'149129',59183,59172.39,59183.39,0,14.578195571899414,14.846914291381836,14.555885314941406
b'149129',59184,59172.39,59184.244666666666,0,14.47297191619873,14.757575988769531,14.431792259216309
b'149129',59185,59172.39,59185.23,0,14.391532897949219,14.696968078613281,14.351228713989258
b'149129',59187,59172.39,59187.42,0,14.265800476074219,14.675396919250488,14.246386528015137
b'149129',59188,59172.39,59188.295000000006,0,14.258746147155762,14.74432373046875,14.22454833984375
b'149129',59189,59172.39,59189.37,0,14.222795486450195,14.747811317443848,14.214420318603516
b'149129',59190,59172.387,59190.342599999996,0,14.209474563598633,14.751893043518066,14.20596694946289
b'149129',59191,59172.39,59191.3925,0,14.19498062133789,14.809591293334961,14.213186264038086
b'149129',59192,59172.39,59192.37,0,14.18806266784668,14.829927444458008,14.216694831848145
b'149129',59193,59172.39,59193.280166666664,0,14.209737777709961,14.860433578491211,14.245779037475586
b'149129',59194,59172.39,59194.332500000004,0,14.237796783447266,14.86838150024414,14.279803276062012
b'149129',59195,59172.39,59195.27033333333,0,14.263066291809082,14.936166763305664,14.311286926269531
b'149129',59198,59172.39,59198.3,0,14.41413402557373,15.076526641845703,14.448301315307617
b'149129',59199,59172.39,59199.278,0,14.502765655517578,15.19859790802002,14.510144233703613
b'149129',59200,59172.39,59200.31,0,14.556697845458984,15.260992050170898,14.570213317871094
b'1491432',59313,59304.156,59313.3362,1,18.52187728881836,18.31296730041504,18.73815155029297
b'1491432',59317,59304.156,59317.230200000005,1,18.521316528320312,18.298473358154297,18.910259246826172
b'1491432',59318,59304.156,59318.2475,1,18.48497772216797,18.378690719604492,18.93021011352539
b'1491432',59319,59304.156,59319.24583333333,1,18.532588958740234,18.370616912841797,18.94342613220215
b'1491432',59320,59304.156,59320.265,1,18.624841690063477,18.400772094726562,19.056201934814453
b'1491432',59321,59304.156,59321.25,1,18.608871459960938,18.414424896240234,19.000354766845703
b'1491432',59324,59304.156,59324.232833333335,1,18.601316452026367,18.42168426513672,19.114952087402344
b'1491432',59328,59304.156,59328.26666666667,1,18.62393569946289,18.402379989624023,19.246850967407227
b'1491432',59332,59304.156,59332.3,1,18.60996437072754,18.468542098999023,19.37611198425293
b'1491804',58937,58933.53,58937.5252,2,20.333179473876953,20.267913818359375,21.333057403564453
b'1492174',59129,59127.387,59129.43659999999,1,15.783113479614258,15.661611557006836,15.803046226501465
b'1492174',59131,59127.387,59131.4874,1,15.794967651367188,15.700069427490234,15.867866516113281
b'1492174',59132,59127.387,59132.55,1,15.810562133789062,15.717387199401855,15.87641716003418
b'1492174',59134,59127.387,59134.10966666666,1,15.83292007446289,15.74898624420166,15.923036575317383
b'1492174',59135,59127.387,59135.42,1,15.805426597595215,15.767279624938965,15.956586837768555
b'1492174',59136,59127.387,59136.41966666666,1,15.845848083496094,15.75961685180664,15.970075607299805
b'1492174',59138,59127.387,59138.380833333336,1,15.850101470947266,15.78462028503418,16.050973892211914
b'1492174',59139,59127.387,59139.38,1,15.863271713256836,15.811294555664062,16.091707229614258
b'1492174',59140,59127.387,59140.357166666676,1,15.87693977355957,15.827360153198242,16.113740921020508
b'1492174',59142,59127.387,59142.3412,1,15.898170471191406,15.836769104003906,16.180152893066406
b'1492174',59143,59127.387,59143.3775,1,15.93137264251709,15.837664604187012,16.235015869140625
b'1492174',59144,59127.387,59144.407400000004,1,15.968713760375977,15.830821990966797,16.281902313232422
b'1492174',59145,59127.387,59145.37,1,15.952543258666992,15.858392715454102,16.29804801940918
b'1492174',59146,59127.387,59146.33533333333,1,15.953646659851074,15.83457088470459,16.31950569152832
b'1492174',59147,59127.387,59147.48,1,15.96448040008545,15.850976943969727,16.376018524169922
b'1492174',59148,59127.387,59148.53,1,15.990169525146484,15.862773895263672,16.41036033630371
b'1492174',59156,59127.387,59156.4456,1,16.03319549560547,15.891724586486816,16.59944725036621
b'1493358',59254,59248.445,59254.4108,2,19.332983016967773,19.460193634033203,19.872852325439453
b'1495359',59219,59216.15,59219.27,1,17.671642303466797,17.738285064697266,17.460289001464844
b'1495359',59222,59216.15,59222.257000000005,1,16.70661735534668,16.717710494995117,16.591856002807617
b'1495359',59225,59216.15,59225.28,1,16.465900421142578,16.421974182128906,16.426937103271484
b'1495359',59229,59216.15,59229.23,1,16.45209503173828,16.370147705078125,16.5032958984375
b'1495359',59243,59216.15,59243.2275,1,16.627132415771484,16.53788948059082,16.890892028808594
b'1495387',59322,59317.24,59322.4,1,19.43770980834961,19.395069122314453,19.449987411499023
b'1495600',59246,59246.23,59246.23,1,20.465023040771484,20.51173210144043,20.263484954833984
b'1495600',59255,59246.23,59255.23,1,19.781126022338867,19.962249755859375,19.77422332763672
b'1495638',59354,59354.35,59354.35,1,20.942974090576172,20.69525146484375,21.050521850585938
b'1495638',59357,59354.35,59357.31,1,19.771535873413086,19.869108200073242,19.935794830322266
b'1495638',59359,59354.35,59359.29,1,19.81808090209961,19.567110061645508,19.58550262451172
b'1495638',59362,59354.35,59362.345,1,19.49716567993164,19.487897872924805,19.7734375
b'1495638',59363,59354.355,59363.313833333326,1,19.846248626708984,19.455942153930664,19.908231735229492
b'1495638',59364,59354.35,59364.26,1,19.639076232910156,19.547426223754883,19.915990829467773
b'1495638',59367,59354.355,59367.259,1,19.709732055664062,19.50467300415039,20.15715789794922
b'1495638',59372,59354.35,59372.265,1,20.11327362060547,19.58393096923828,20.126876831054688
b'1495638',59374,59354.35,59374.2675,1,19.77899932861328,19.529687881469727,20.030691146850586
b'1495638',59377,59354.35,59377.27,1,20.067359924316406,19.664493560791016,19.989145278930664
b'1498279',58975,58962.34,58975.42,2,17.792266845703125,17.707048416137695,19.31143569946289
b'1498953',59400,59400.27,59400.27,1,15.458098411560059,15.60078239440918,15.380760192871094
b'1498953',59406,59400.27,59406.27,1,15.399040222167969,15.532228469848633,15.399514198303223
b'1498953',59412,59400.27,59412.27,1,15.453916549682617,15.57988166809082,15.529770851135254
b'1499774',59324,59324.184,59324.232833333335,1,19.386951446533203,19.593019485473633,19.524139404296875
b'1499774',59328,59324.184,59328.26666666667,1,17.854660034179688,18.000709533691406,17.998687744140625
b'1499774',59332,59324.184,59332.3,1,16.769573211669922,16.85797882080078,17.256145477294922
b'1499774',59335,59324.184,59335.41,1,16.906517028808594,16.935352325439453,17.242088317871094
b'1499774',59337,59324.184,59337.27,1,17.05002212524414,16.980030059814453,17.267162322998047
b'1499774',59338,59324.184,59338.27,1,17.043636322021484,16.89803695678711,17.29195785522461
b'1499774',59342,59324.184,59342.26,1,16.89791488647461,16.88787078857422,17.50931167602539
b'1499774',59343,59324.184,59343.243166666674,1,16.896526336669922,16.857975006103516,17.523923873901367
b'1499774',59344,59324.184,59344.27,1,16.85788345336914,16.802650451660156,17.497407913208008
b'1499774',59345,59324.184,59345.23366666667,1,16.826610565185547,16.76599884033203,17.399354934692383
b'1499774',59346,59324.184,59346.28,1,16.781354904174805,16.814929962158203,17.329771041870117
b'1499774',59347,59324.184,59347.26,1,16.791318893432617,16.839649200439453,17.267377853393555
b'1499774',59348,59324.184,59348.2745,1,16.87295913696289,16.91874122619629,17.141727447509766
b'1499774',59353,59324.184,59353.305,1,17.6269474029541,17.579814910888672,18.174823760986328
b'1500922',59322,59307.266,59322.4,2,20.20941734313965,19.98470115661621,20.387622833251953
b'1502433',59318,59318.24,59318.2475,1,16.412776947021484,16.692197799682617,16.33478546142578
b'1502433',59319,59318.24,59319.2475,1,16.112279891967773,16.33112335205078,16.020118713378906
b'1502433',59320,59318.24,59320.2476,1,15.876006126403809,16.112140655517578,15.766592979431152
b'1502433',59321,59318.24,59321.25,1,15.675729751586914,15.897384643554688,15.609525680541992
b'1502433',59322,59318.24,59322.24483333333,1,15.548714637756348,15.747507095336914,15.47749137878418
b'1502433',59324,59318.24,59324.23416666667,1,15.387602806091309,15.560419082641602,15.36767578125
b'1502433',59328,59318.24,59328.277,1,15.348433494567871,15.494719505310059,15.438579559326172
b'1502433',59332,59318.24,59332.3,1,15.353212356567383,15.495437622070312,15.531305313110352
b'1502433',59333,59318.24,59333.32,1,15.40676212310791,15.495721817016602,15.536316871643066
b'1502433',59334,59318.24,59334.32833333333,1,15.392661094665527,15.490017890930176,15.542917251586914
b'1502433',59335,59318.24,59335.41,1,15.390435218811035,15.487418174743652,15.55690860748291
b'1502433',59337,59318.24,59337.27,1,15.408323287963867,15.500473022460938,15.618906021118164
b'1502433',59338,59318.24,59338.27,1,15.434141159057617,15.498347282409668,15.653777122497559
b'1502433',59342,59318.24,59342.26,1,15.434618949890137,15.529717445373535,15.707220077514648
b'1502433',59343,59318.24,59343.2434,1,15.422369003295898,15.504570007324219,15.731921195983887
b'1502433',59344,59318.24,59344.27,1,15.46685791015625,15.497417449951172,15.781217575073242
b'1502433',59345,59318.24,59345.23366666667,1,15.473630905151367,15.498141288757324,15.81700325012207
b'1502433',59346,59318.24,59346.28,1,15.450688362121582,15.481463432312012,15.852363586425781
b'1502433',59347,59318.24,59347.26,1,15.482870101928711,15.477884292602539,15.87063980102539
b'150271',59401,59401.293,59401.29,2,20.977359771728516,20.80072593688965,21.00408172607422
b'150271',59404,59401.29,59404.29,2,20.690093994140625,20.503583908081055,21.302942276000977
b'1504003',59220,59215.49,59220.63,1,19.681034088134766,19.603052139282227,19.49565887451172
b'1504003',59221,59215.49,59221.56716666667,1,19.719661712646484,19.700298309326172,19.679771423339844
b'1504003',59222,59215.49,59222.58,1,19.769363403320312,19.705047607421875,19.553627014160156
b'1504003',59226,59215.49,59226.63,1,19.74495506286621,19.70780372619629,19.820289611816406
b'1504003',59228,59215.49,59228.662500000006,1,19.719158172607422,19.552291870117188,19.823986053466797
b'1504003',59230,59215.49,59230.1705,1,19.80022621154785,19.914466857910156,19.873538970947266
b'1504003',59231,59215.49,59231.473,1,20.023916244506836,19.756603240966797,19.806461334228516
b'1504003',59235,59215.49,59235.47,1,19.999662399291992,20.10568618774414,20.185157775878906
b'1507914',59342,59341.203,59342.26,0,20.020713806152344,19.943614959716797,20.430747985839844
b'1507914',59343,59341.203,59343.243166666674,0,19.188745498657227,19.2080020904541,19.63099479675293
b'1507914',59344,59341.203,59344.27,0,18.628238677978516,18.830110549926758,19.046710968017578
b'1507914',59345,59341.203,59345.23366666667,0,18.276721954345703,18.467327117919922,18.6090087890625
b'1507914',59346,59341.203,59346.28,0,17.906814575195312,18.121414184570312,18.1812744140625
b'1507914',59347,59341.203,59347.26,0,17.64480209350586,17.80196762084961,17.929298400878906
b'1507914',59348,59341.203,59348.2745,0,17.42098617553711,17.612415313720703,17.662569046020508
b'1507914',59353,59341.203,59353.305,0,16.678438186645508,16.967384338378906,16.87136459350586
b'1507914',59354,59341.203,59354.328,0,16.647375106811523,16.987834930419922,16.81018829345703
b'1507914',59357,59341.203,59357.31,0,16.570899963378906,17.095726013183594,16.750186920166016
b'1507914',59359,59341.203,59359.29,0,16.604394912719727,17.102270126342773,16.790491104125977
b'1507914',59362,59341.203,59362.345,0,16.721433639526367,17.223236083984375,16.964811325073242
b'1507914',59363,59341.203,59363.313833333326,0,16.74658203125,17.299036026000977,16.983675003051758
b'1507914',59364,59341.203,59364.26,0,16.79548454284668,17.401424407958984,17.05190086364746
b'1507914',59367,59341.203,59367.259,0,17.052486419677734,17.634052276611328,17.315176010131836
b'1508858',59322,59307.266,59322.4,1,21.183990478515625,21.291942596435547,21.547222137451172
b'1509590',59156,59154.227,59156.4456,1,18.727018356323242,19.00836944580078,18.496614456176758
b'1509590',59157,59154.223,59157.46,1,18.490886688232422,18.81653594970703,18.33002471923828
b'1509590',59158,59154.223,59158.3555,1,18.39148712158203,18.651649475097656,18.255592346191406
b'1509590',59160,59154.223,59160.44,1,18.33945655822754,18.62562370300293,18.25783920288086
b'1509590',59161,59154.223,59161.44,1,18.363832473754883,18.666122436523438,18.285253524780273
b'1509590',59162,59154.223,59162.46,1,18.391677856445312,18.667980194091797,18.368408203125
b'1509590',59163,59154.223,59163.37,1,18.47603988647461,18.771411895751953,18.451141357421875
b'1509590',59164,59154.223,59164.445166666665,1,18.56298065185547,18.775463104248047,18.59233856201172
b'1509590',59166,59154.223,59166.4,1,18.670299530029297,18.918663024902344,18.70764923095703
b'1509590',59167,59154.223,59167.378666666664,1,18.74245834350586,18.857017517089844,18.76652717590332
b'1509590',59169,59154.223,59169.3565,1,18.878814697265625,19.037315368652344,18.871843338012695
b'1509590',59170,59154.223,59170.39,1,18.897890090942383,19.03319549560547,18.96367645263672
b'1509590',59172,59154.223,59172.39,1,19.031673431396484,19.038494110107422,19.141576766967773
b'1509590',59173,59154.223,59173.39,1,19.04498291015625,19.216636657714844,19.158153533935547
b'1509590',59183,59154.223,59183.39,1,19.199731826782227,19.297731399536133,19.5784854888916
b'1510515',59328,59327.25,59328.277,1,17.280759811401367,17.34868621826172,17.29571533203125
b'1510515',59332,59327.25,59332.3,1,17.880754470825195,17.99432945251465,17.99947738647461
b'1510515',59333,59327.25,59333.32,1,17.938020706176758,18.090801239013672,18.082134246826172
b'1510515',59334,59327.25,59334.32833333333,1,17.914424896240234,18.062599182128906,18.13663101196289
b'1510515',59335,59327.25,59335.41,1,17.787425994873047,18.022907257080078,18.132400512695312
b'1510515',59337,59327.25,59337.27,1,17.69147491455078,17.935068130493164,18.035608291625977
b'1510515',59338,59327.25,59338.27,1,17.65591812133789,17.922090530395508,17.997364044189453
b'1510515',59342,59327.25,59342.26,1,17.502723693847656,17.654085159301758,17.87948989868164
b'1510515',59343,59327.25,59343.2434,1,17.485485076904297,17.6287841796875,17.871810913085938
b'1510515',59344,59327.25,59344.27,1,17.468833923339844,17.594362258911133,17.86859130859375
b'1510515',59345,59327.25,59345.23366666667,1,17.446718215942383,17.610294342041016,17.883487701416016
b'1510515',59346,59327.25,59346.28,1,17.467117309570312,17.577617645263672,17.972248077392578
b'1510515',59347,59327.25,59347.26,1,17.470476150512695,17.59665298461914,18.019636154174805
b'1510515',59348,59327.25,59348.266599999995,1,17.497377395629883,17.60598373413086,18.09407615661621
b'1510515',59349,59327.25,59349.32,1,17.555023193359375,17.71341896057129,18.238506317138672
b'1510515',59350,59327.25,59350.347400000006,1,17.646282196044922,17.731792449951172,18.372718811035156
b'1510515',59353,59327.25,59353.35,1,17.879051208496094,17.904722213745117,18.730058670043945
b'1510515',59354,59327.25,59354.328,1,17.944765090942383,17.995203018188477,18.83193588256836
b'1510515',59355,59327.25,59355.31,1,18.02613067626953,18.028945922851562,18.90060043334961
b'1510515',59356,59327.25,59356.307499999995,1,18.067312240600586,18.084125518798828,19.117645263671875
b'1511054',59291,59264.355,59291.41,1,20.133459091186523,19.97021484375,20.53626823425293
b'1511127',59129,59127.387,59129.43659999999,2,14.007648468017578,13.887467384338379,14.21967887878418
b'1511127',59131,59127.387,59131.4874,2,14.049951553344727,inf,14.331832885742188
b'1511127',59132,59127.387,59132.55,2,14.04193115234375,13.860902786254883,14.399497985839844
b'1511127',59134,59127.387,59134.10966666666,2,14.082599639892578,13.856212615966797,14.515235900878906
b'1511127',59135,59127.387,59135.42,2,14.138321876525879,inf,14.638758659362793
b'1511127',59136,59127.387,59136.41966666666,2,14.1932954788208,13.879138946533203,14.752229690551758
b'1511127',59138,59127.387,59138.380833333336,2,14.286792755126953,13.967445373535156,14.93198299407959
b'1511127',59139,59127.387,59139.38,2,14.326176643371582,14.003920555114746,15.033818244934082
b'1511127',59140,59127.387,59140.357166666676,2,14.375574111938477,14.028942108154297,15.151261329650879
b'1511127',59142,59127.387,59142.3412,2,14.469223022460938,14.128728866577148,15.325394630432129
b'1511127',59143,59127.387,59143.3775,2,14.564218521118164,14.17436695098877,15.408592224121094
b'1511127',59144,59127.387,59144.407400000004,2,14.625093460083008,14.21327018737793,15.50406265258789
b'1511127',59145,59127.387,59145.37,2,14.676131248474121,14.26848030090332,15.549369812011719
b'1511127',59146,59127.387,59146.33533333333,2,14.717879295349121,14.330883026123047,15.648407936096191
b'1511127',59147,59127.387,59147.48,2,14.77405071258545,14.367328643798828,15.71413516998291
b'1511127',59148,59127.387,59148.53,2,14.82841968536377,14.441415786743164,15.77359676361084
b'1511127',59156,59127.387,59156.4456,2,15.17304515838623,14.772954940795898,16.113204956054688
b'1513741',59134,59134.01,59134.1296,1,20.78816795349121,20.58560562133789,20.293970108032227
b'1513741',59135,59134.01,59135.42,1,18.25314712524414,18.317020416259766,17.903797149658203
b'1513741',59136,59134.01,59136.41966666666,1,17.314796447753906,17.44118309020996,17.060470581054688
b'1513741',59138,59134.01,59138.380833333336,1,16.536006927490234,16.588382720947266,16.338287353515625
b'1513741',59139,59134.01,59139.38,1,16.351787567138672,16.405637741088867,16.18427085876465
b'1513741',59140,59134.01,59140.357166666676,1,16.224956512451172,16.244327545166016,16.08572006225586
b'1513741',59142,59134.01,59142.3412,1,16.098548889160156,16.062023162841797,16.006183624267578
b'1513741',59143,59134.01,59143.3775,1,16.083757400512695,16.064722061157227,16.02235221862793
b'1513741',59144,59134.01,59144.407400000004,1,16.0875244140625,15.993682861328125,16.022897720336914
b'1513741',59145,59134.01,59145.37,1,16.111173629760742,16.00117301940918,16.057498931884766
b'1513741',59146,59134.01,59146.33533333333,1,16.11431884765625,16.00833511352539,16.061691284179688
b'1513741',59147,59134.01,59147.48,1,16.11582374572754,16.005512237548828,16.07468032836914
b'1513741',59148,59134.01,59148.53,1,16.137500762939453,16.04839324951172,16.118675231933594
b'1513741',59156,59134.01,59156.4456,1,16.219345092773438,16.176063537597656,16.339183807373047
b'1513741',59157,59134.01,59157.46,1,16.253707885742188,16.207971572875977,16.387157440185547
b'1513741',59158,59134.01,59158.3555,1,16.268957138061523,16.21104621887207,16.41518783569336
b'1513741',59160,59134.01,59160.44,1,16.287750244140625,16.217998504638672,16.524415969848633
b'1513741',59161,59134.01,59161.44,1,16.323062896728516,16.23105239868164,16.550498962402344
b'1513741',59162,59134.01,59162.46,1,16.333242416381836,16.22762680053711,16.584558486938477
b'1513741',59163,59134.01,59163.37,1,16.349035263061523,16.258956909179688,16.61465072631836
b'1515310',59373,59373.27,59373.27,2,19.755191802978516,19.671052932739258,21.484207153320312
b'1515310',59374,59373.27,59374.27,2,18.667564392089844,18.632226943969727,19.900056838989258
b'1515310',59377,59373.27,59377.27,2,17.702707290649414,17.944244384765625,18.487613677978516
b'1515310',59389,59373.27,59389.27,2,16.62487030029297,16.816234588623047,16.958892822265625
b'1515310',59394,59373.27,59394.28,2,16.44882583618164,16.522205352783203,16.65716552734375
b'1515310',59400,59373.27,59400.27,2,16.26967430114746,16.303272247314453,16.50899887084961
b'1516863',58937,58937.387,58937.5252,1,19.911733627319336,20.367128372192383,19.831748962402344
b'1517006',59394,59374.27,59394.28,1,18.71310043334961,18.787126541137695,18.95203399658203
b'1517100',59291,59276.36,59291.41,0,18.04339027404785,18.63813018798828,18.0643310546875
b'1521520',59313,59304.156,59313.3362,1,17.350513458251953,17.429641723632812,17.462060928344727
b'1521520',59317,59304.156,59317.230200000005,1,17.34366226196289,17.4588623046875,17.522125244140625
b'1521520',59318,59304.156,59318.2475,1,17.39134979248047,17.520057678222656,17.57966423034668
b'1521520',59319,59304.156,59319.24583333333,1,17.418136596679688,17.45465087890625,17.571958541870117
b'1521520',59320,59304.156,59320.265,1,17.40825080871582,17.45750617980957,17.593791961669922
b'1521520',59321,59304.156,59321.25,1,17.370107650756836,17.478897094726562,17.596485137939453
b'1521520',59324,59304.156,59324.232833333335,1,17.419593811035156,17.491100311279297,17.662370681762695
b'1521520',59328,59304.156,59328.26666666667,1,17.48204803466797,17.53426742553711,17.859886169433594
b'1521520',59332,59304.156,59332.3,1,17.496196746826172,17.589462280273438,17.984455108642578
b'1521875',59220,59215.49,59220.63,1,19.870582580566406,19.81867218017578,19.819503784179688
b'1521875',59221,59215.49,59221.56716666667,1,19.88329315185547,19.74457359313965,19.874183654785156
b'1521875',59222,59215.49,59222.58,1,19.804651260375977,19.7877140045166,19.976757049560547
b'1521875',59226,59215.49,59226.63,1,19.96363067626953,19.912296295166016,19.976219177246094
b'1521875',59228,59215.49,59228.662500000006,1,19.85004425048828,19.803823471069336,20.316268920898438
b'1521875',59230,59215.49,59230.15966666667,1,20.021963119506836,20.191665649414062,20.297719955444336
b'1521875',59231,59215.49,59231.473,1,19.84024429321289,19.895124435424805,20.130271911621094
b'1521875',59235,59215.49,59235.47,1,20.128307342529297,19.84502601623535,20.511096954345703
b'1522218',59313,59304.156,59313.3362,2,18.412105560302734,18.367341995239258,18.888992309570312
b'1522218',59317,59304.156,59317.230200000005,2,18.63856315612793,18.71365737915039,19.379152297973633
b'1522218',59318,59304.156,59318.2475,2,18.755128860473633,18.629852294921875,19.329504013061523
b'1522218',59319,59304.156,59319.24583333333,2,18.782651901245117,18.66327667236328,19.42266845703125
b'1522218',59320,59304.156,59320.265,2,18.91111183166504,18.746707916259766,19.687891006469727
b'1522218',59321,59304.156,59321.25,2,18.987266540527344,18.892026901245117,19.924015045166016
b'1522218',59324,59304.156,59324.232833333335,2,19.285259246826172,19.098180770874023,20.18316650390625
b'1522218',59328,59304.156,59328.26666666667,2,19.410804748535156,19.453407287597656,20.082983016967773
b'1522218',59332,59304.156,59332.3,2,19.675893783569336,19.513553619384766,20.966575622558594
b'1523928',59377,59372.27,59377.27,1,19.92643928527832,20.21851348876953,19.843990325927734
b'1523928',59394,59372.27,59394.28,1,19.89929962158203,19.64202880859375,20.35080337524414
b'1524518',59345,59345.188,59345.23366666667,0,21.173507690429688,20.47242546081543,20.092082977294922
b'1524518',59346,59345.188,59346.28,0,18.32343292236328,18.446632385253906,18.13273048400879
b'1524518',59347,59345.188,59347.26,0,17.321537017822266,17.506927490234375,17.213558197021484
b'1524518',59348,59345.188,59348.266599999995,0,16.688983917236328,16.90604019165039,16.612525939941406
b'1524518',59349,59345.188,59349.32,0,16.164051055908203,16.41712188720703,16.10342025756836
b'1524518',59350,59345.188,59350.347400000006,0,15.751726150512695,16.02487564086914,15.738441467285156
b'1524518',59353,59345.188,59353.35,0,15.00904655456543,15.307477951049805,14.965322494506836
b'1524518',59354,59345.188,59354.328,0,14.827037811279297,15.10881519317627,14.76746654510498
b'1524518',59355,59345.188,59355.31,0,14.661092758178711,14.99244499206543,14.591170310974121
b'1524518',59356,59345.188,59356.307499999995,0,14.533113479614258,14.866634368896484,14.449263572692871
b'1524518',59357,59345.188,59357.31,0,14.406618118286133,14.738570213317871,14.33320426940918
b'1524518',59358,59345.188,59358.30783333333,0,14.325175285339355,14.681055068969727,14.20946216583252
b'1524518',59361,59345.188,59361.29383333333,0,14.170177459716797,14.679241180419922,14.069405555725098
b'1524518',59363,59345.188,59363.31,0,14.119583129882812,14.707950592041016,14.047140121459961
b'1524518',59364,59345.188,59364.26,0,14.102543830871582,14.744829177856445,14.03709888458252
b'1524518',59365,59345.188,59365.27,0,14.091035842895508,14.773726463317871,14.071821212768555
b'1524518',59366,59345.188,59366.27,0,14.09593677520752,14.766050338745117,14.091611862182617
b'1524518',59367,59345.188,59367.25716666667,0,14.098804473876953,14.822175979614258,14.086494445800781
b'1524518',59368,59345.188,59368.285,0,14.11685562133789,14.869379997253418,14.103878021240234
b'1524518',59370,59345.188,59370.28,0,14.199732780456543,14.912470817565918,14.199131965637207
b'1524518',59372,59345.188,59372.265,0,14.299808502197266,15.038376808166504,14.279516220092773
b'1524518',59373,59345.188,59373.2675,0,14.364009857177734,15.110773086547852,14.34480094909668
b'1524518',59374,59345.188,59374.2675,0,14.449674606323242,15.222795486450195,14.39533805847168
b'1524604',59313,59304.156,59313.3362,1,18.418432235717773,18.24153709411621,18.868614196777344
b'1524604',59317,59304.156,59317.230200000005,1,18.42947006225586,18.222427368164062,18.95035171508789
b'1524604',59318,59304.156,59318.2475,1,18.41834831237793,18.27782440185547,19.04446029663086
b'1524604',59319,59304.156,59319.24583333333,1,18.43886947631836,18.21413803100586,18.996749877929688
b'1524604',59320,59304.156,59320.265,1,18.400720596313477,18.279296875,19.067983627319336
b'1524604',59321,59304.156,59321.25,1,18.487262725830078,18.209476470947266,19.03740882873535
b'1524604',59324,59304.156,59324.232833333335,1,18.481266021728516,18.261688232421875,19.208967208862305
b'1524604',59328,59304.156,59328.26666666667,1,18.47305679321289,18.323368072509766,19.483545303344727
b'1524604',59332,59304.156,59332.3,1,18.529571533203125,18.27261734008789,19.42743492126465
b'1526998',58975,58968.297,58975.42,2,17.851497650146484,17.709835052490234,18.301328659057617
b'1527415',59243,59243.22,59243.2275,1,16.106473922729492,16.09261703491211,16.155628204345703
b'1527415',59246,59243.22,59246.23,1,16.083938598632812,16.026866912841797,16.17336654663086
b'1527415',59252,59243.22,59252.2152,1,16.126060485839844,16.072227478027344,16.309062957763672
b'1527415',59255,59243.22,59255.23,1,16.179636001586914,16.099355697631836,16.395503997802734
b'1527415',59258,59243.22,59258.23,1,16.1810302734375,16.128677368164062,16.508432388305664
b'1527415',59267,59243.22,59267.23,1,16.24988555908203,16.09697723388672,16.797943115234375
b'1527415',59272,59243.22,59272.235,1,16.2857666015625,16.124032974243164,16.932926177978516
b'1529641',58975,58968.297,58975.42,1,19.04376983642578,19.19857406616211,19.049808502197266
b'1529931',58975,58975.42,58975.420000000006,2,20.151077270507812,20.223663330078125,20.396310806274414
b'1531599',59027,59014.203,59027.27,0,19.481136322021484,19.87265968322754,20.266334533691406
b'1535550',59183,59183.39,59183.39,1,15.80380630493164,15.819450378417969,15.766950607299805
b'1535550',59184,59183.39,59184.244666666666,1,15.590109825134277,15.603432655334473,15.587271690368652
b'1535550',59185,59183.39,59185.23,1,15.434965133666992,15.426633834838867,15.474626541137695
b'1535550',59187,59183.39,59187.42,1,15.218138694763184,15.216484069824219,15.329998016357422
b'1535550',59188,59183.39,59188.295000000006,1,15.150752067565918,15.120659828186035,15.301828384399414
b'1535550',59189,59183.39,59189.37,1,15.102439880371094,15.050771713256836,15.30978012084961
b'1535550',59190,59183.387,59190.342599999996,1,15.07217025756836,14.982234954833984,15.279083251953125
b'1535550',59191,59183.39,59191.3925,1,15.016948699951172,14.946593284606934,15.277871131896973
b'1535550',59192,59183.39,59192.37,1,14.999648094177246,14.889965057373047,15.306543350219727
b'1535550',59193,59183.39,59193.280166666664,1,14.987765312194824,14.855310440063477,15.30927848815918
b'1535550',59194,59183.39,59194.332500000004,1,15.026501655578613,14.868566513061523,15.33626651763916
b'1535550',59195,59183.39,59195.27033333333,1,15.010725021362305,14.867073059082031,15.361930847167969
b'1535550',59198,59183.39,59198.3,1,15.062883377075195,14.895957946777344,15.418814659118652
b'1535550',59199,59183.39,59199.278,1,15.071853637695312,14.90655517578125,15.443806648254395
b'1535550',59200,59183.39,59200.31,1,15.085308074951172,14.941559791564941,15.488415718078613
b'1535550',59212,59183.39,59212.33,1,15.305145263671875,15.190777778625488,16.022701263427734
b'1535756',59246,59229.23,59246.23,1,21.27415657043457,20.717329025268555,21.24736785888672
b'1535756',59255,59229.23,59255.23,1,21.164100646972656,21.308879852294922,21.236711502075195
b'153658',59212,59198.3,59212.33,0,14.43623161315918,14.729789733886719,14.38122272491455
b'153658',59216,59198.3,59216.22333333333,0,14.306818008422852,14.840249061584473,14.27117919921875
b'153658',59219,59198.3,59219.27,0,14.342157363891602,14.944549560546875,14.348865509033203
b'153658',59222,59198.3,59222.257000000005,0,14.529996871948242,15.160959243774414,14.544835090637207
b'153658',59225,59198.3,59225.28,0,14.820990562438965,15.42696475982666,14.799208641052246
b'1536969',59313,59296.324,59313.3362,1,17.717323303222656,17.887535095214844,18.00168228149414
b'1536969',59315,59296.324,59315.236666666664,1,17.76608657836914,17.87885284423828,18.096485137939453
b'1536969',59316,59296.324,59316.41,1,17.718677520751953,17.8562068939209,18.144847869873047
b'1536969',59317,59296.324,59317.230200000005,1,17.782312393188477,17.861343383789062,18.132431030273438
b'1536969',59318,59296.324,59318.2475,1,17.821619033813477,17.840435028076172,18.08612060546875
b'1536969',59319,59296.324,59319.2475,1,17.75870704650879,17.82146453857422,18.06977653503418
b'1536969',59320,59296.324,59320.265,1,17.82819938659668,17.832393646240234,18.229143142700195
b'1536969',59321,59296.324,59321.25,1,17.836055755615234,17.89800262451172,18.16497039794922
b'1536969',59322,59296.324,59322.2564,1,17.796934127807617,17.83456802368164,18.176036834716797
b'1537837',59212,59202.215,59212.33,1,16.534069061279297,16.501453399658203,16.487014770507812
b'1537837',59216,59202.215,59216.22333333333,1,16.607707977294922,16.52893829345703,16.569881439208984
b'1537837',59219,59202.215,59219.27,1,16.636375427246094,16.53715705871582,16.646713256835938
b'1537837',59222,59202.21,59222.257000000005,1,16.680164337158203,16.648719787597656,16.758516311645508
b'1537837',59225,59202.215,59225.28,1,16.7153377532959,16.68899154663086,16.841163635253906
b'1537837',59229,59202.215,59229.23,1,16.790159225463867,16.712474822998047,17.012619018554688
b'1537999',59313,59304.156,59313.3362,2,18.193092346191406,17.865962982177734,19.02837371826172
b'1537999',59317,59304.156,59317.230200000005,2,18.43233299255371,18.007095336914062,19.341876983642578
b'1537999',59318,59304.156,59318.2475,2,18.404401779174805,18.044864654541016,19.194602966308594
b'1537999',59319,59304.156,59319.24583333333,2,18.43145751953125,18.131532669067383,19.21916961669922
b'1537999',59320,59304.156,59320.265,2,18.43709945678711,18.218191146850586,19.400697708129883
b'1537999',59321,59304.156,59321.25,2,18.452211380004883,18.20676040649414,19.30693817138672
b'1537999',59324,59304.156,59324.232833333335,2,18.565889358520508,18.26618003845215,19.429994583129883
b'1537999',59328,59304.156,59328.26666666667,2,18.672096252441406,18.43808364868164,19.45477867126465
b'1537999',59332,59304.156,59332.3,2,18.654727935791016,18.497159957885742,19.595548629760742
b'1538345',59246,59229.23,59246.23,2,18.199119567871094,17.977140426635742,19.057497024536133
b'1538345',59255,59229.23,59255.23,2,18.838512420654297,18.550371170043945,19.744604110717773
b'1538905',59255,59255.23,59255.23,1,20.64463996887207,20.958242416381836,20.555803298950195
b'1542630',59027,59014.203,59027.27,2,18.79889488220215,18.88469696044922,19.15865707397461
b'1542808',59129,59127.387,59129.43659999999,1,16.726158142089844,16.71558952331543,17.712615966796875
b'1542808',59131,59127.387,59131.4874,1,16.704280853271484,16.729589462280273,17.651277542114258
b'1542808',59132,59127.387,59132.55,1,16.692161560058594,16.68018341064453,17.640090942382812
b'1542808',59134,59127.387,59134.10966666666,1,16.657676696777344,16.692333221435547,17.623212814331055
b'1542808',59135,59127.387,59135.42,1,16.636940002441406,16.700037002563477,17.608726501464844
b'1542808',59136,59127.387,59136.41966666666,1,16.63628387451172,16.643566131591797,17.613035202026367
b'1542808',59138,59127.387,59138.380833333336,1,16.619853973388672,16.609445571899414,17.5704345703125
b'1542808',59139,59127.387,59139.38,1,16.602210998535156,16.58659553527832,17.54046630859375
b'1542808',59140,59127.387,59140.357166666676,1,16.602996826171875,16.605669021606445,17.543806076049805
b'1542808',59142,59127.387,59142.3412,1,16.58173179626465,16.573041915893555,17.52728843688965
b'1542808',59143,59127.387,59143.3775,1,16.560287475585938,16.560192108154297,17.521900177001953
b'1542808',59144,59127.387,59144.407400000004,1,16.53693389892578,16.553226470947266,17.560945510864258
b'1542808',59145,59127.387,59145.37,1,16.549415588378906,16.559303283691406,17.552234649658203
b'1542808',59146,59127.387,59146.33533333333,1,16.54311180114746,16.56218910217285,17.565216064453125
b'1542808',59147,59127.387,59147.48,1,16.536989212036133,16.569053649902344,17.540632247924805
b'1542808',59148,59127.387,59148.53,1,16.555564880371094,16.568689346313477,17.55878448486328
b'1542808',59156,59127.387,59156.4456,1,16.556339263916016,16.587486267089844,17.53176498413086
b'1543053',59313,59309.188,59313.3362,0,15.269203186035156,15.544057846069336,15.188678741455078
b'1543053',59315,59309.188,59315.236666666664,0,14.774256706237793,15.07856559753418,14.686493873596191
b'1543053',59316,59309.188,59316.41,0,14.545684814453125,14.847179412841797,14.42907428741455
b'1543053',59317,59309.188,59317.230200000005,0,14.374116897583008,14.71013069152832,14.268348693847656
b'1543053',59318,59309.188,59318.2475,0,14.231728553771973,14.564423561096191,14.099970817565918
b'1543053',59319,59309.188,59319.2475,0,14.09101676940918,14.411311149597168,13.952747344970703
b'1543053',59320,59309.188,59320.265,0,13.983407020568848,14.32742691040039,13.820189476013184
b'1543053',59321,59309.188,59321.25,0,13.899690628051758,14.268832206726074,13.761280059814453
b'1543053',59322,59309.188,59322.2564,0,13.833626747131348,14.269209861755371,13.699645042419434
b'1543053',59337,59309.188,59337.27,0,14.207619667053223,14.941445350646973,14.095905303955078
b'1543053',59338,59309.188,59338.27,0,14.274901390075684,15.016592979431152,14.192004203796387
b'1544330',59129,59127.387,59129.43659999999,1,17.320083618164062,17.372804641723633,17.03094482421875
b'1544330',59131,59127.387,59131.4874,1,16.60257339477539,16.655643463134766,16.402359008789062
b'1544330',59132,59127.387,59132.55,1,16.4119873046875,16.425180435180664,16.254562377929688
b'1544330',59134,59127.387,59134.10966666666,1,16.27246856689453,16.294078826904297,16.156253814697266
b'1544330',59135,59127.387,59135.42,1,16.237018585205078,16.21044921875,16.12755584716797
b'1544330',59136,59127.387,59136.41966666666,1,16.22429656982422,16.158540725708008,16.15227699279785
b'1544330',59138,59127.387,59138.380833333336,1,16.234800338745117,16.142690658569336,16.171409606933594
b'1544330',59139,59127.387,59139.38,1,16.239940643310547,16.137863159179688,16.175369262695312
b'1544330',59140,59127.387,59140.357166666676,1,16.25516128540039,16.134424209594727,16.195045471191406
b'1544330',59142,59127.387,59142.3412,1,16.29998207092285,16.164531707763672,16.24776840209961
b'1544330',59143,59127.387,59143.3775,1,16.290611267089844,16.200454711914062,16.315990447998047
b'1544330',59144,59127.387,59144.407400000004,1,16.299142837524414,16.24186897277832,16.331567764282227
b'1544330',59145,59127.387,59145.37,1,16.312210083007812,16.24786949157715,16.351146697998047
b'1544330',59146,59127.387,59146.33533333333,1,16.33800506591797,16.277008056640625,16.38887596130371
b'1544330',59147,59127.387,59147.48,1,16.34410858154297,16.274991989135742,16.3978328704834
b'1544330',59148,59127.387,59148.53,1,16.360797882080078,16.30730438232422,16.423625946044922
b'1544330',59156,59127.387,59156.4456,1,16.490659713745117,16.38068199157715,16.736858367919922
b'1544525',59220,59217.44,59220.63,1,21.57080078125,21.045089721679688,22.029460906982422
b'1544525',59221,59217.44,59221.578250000006,1,21.309429168701172,21.05095100402832,21.511707305908203
b'1544525',59222,59217.44,59222.579999999994,1,21.352624893188477,20.936660766601562,21.266231536865234
b'1544525',59226,59217.44,59226.63,1,21.332473754882812,20.8576602935791,21.576812744140625
b'1547892',59220,59215.49,59220.63,1,19.321720123291016,19.207012176513672,19.46446990966797
b'1547892',59221,59215.49,59221.56716666667,1,19.315841674804688,19.264860153198242,19.494464874267578
b'1547892',59222,59215.49,59222.58,1,19.318038940429688,19.3117733001709,19.434436798095703
b'1547892',59226,59215.49,59226.63,1,19.393882751464844,19.331775665283203,19.605741500854492
b'1547892',59228,59215.49,59228.662500000006,1,19.36847686767578,19.427701950073242,19.815988540649414
b'1547892',59230,59215.49,59230.1705,1,19.360233306884766,19.51775550842285,19.743986129760742
b'1547892',59231,59215.49,59231.473,1,19.481327056884766,19.311878204345703,19.81493377685547
b'1547892',59235,59215.49,59235.47,1,19.519332885742188,19.26862907409668,20.167770385742188
b'1547980',59356,59355.31,59356.307499999995,1,19.542207717895508,19.644603729248047,19.067630767822266
b'1547980',59357,59355.31,59357.31,1,18.50438690185547,18.58114242553711,18.085403442382812
b'1547980',59358,59355.31,59358.30783333333,1,17.73172378540039,17.78065299987793,17.371410369873047
b'1547980',59361,59355.31,59361.29383333333,1,16.694448471069336,16.783710479736328,16.517818450927734
b'1547980',59363,59355.31,59363.31,1,16.49493408203125,16.522735595703125,16.362140655517578
b'1547980',59364,59355.31,59364.26,1,16.45244026184082,16.50006675720215,16.352752685546875
b'1547980',59365,59355.31,59365.27,1,16.444995880126953,16.44320297241211,16.339366912841797
b'1547980',59366,59355.31,59366.27,1,16.449623107910156,16.421724319458008,16.37213706970215
b'1547980',59367,59355.31,59367.25716666667,1,16.472919464111328,16.404285430908203,16.366575241088867
b'1547980',59368,59355.31,59368.285,1,16.502517700195312,16.42505645751953,16.400859832763672
b'1547980',59370,59355.31,59370.28,1,16.51732635498047,16.432640075683594,16.46539878845215
b'1547980',59372,59355.31,59372.265,1,16.54727554321289,16.492462158203125,16.51758575439453
b'1547980',59373,59355.31,59373.2675,1,16.549226760864258,16.515403747558594,16.5585880279541
b'1547980',59374,59355.31,59374.2675,1,16.560577392578125,16.53329086303711,16.577638626098633
b'1547980',59377,59355.31,59377.27,1,16.620628356933594,16.579090118408203,16.693862915039062
b'1548660',59358,59358.27,59358.30783333333,1,18.54070281982422,18.60042953491211,18.46782684326172
b'1548660',59361,59358.27,59361.29383333333,1,17.014362335205078,17.087678909301758,16.842994689941406
b'1548660',59363,59358.27,59363.31,1,16.82990074157715,16.926395416259766,16.698467254638672
b'1548660',59364,59358.27,59364.26,1,16.78710174560547,16.896242141723633,16.677663803100586
b'1548660',59365,59358.27,59365.27,1,16.7553768157959,16.86455535888672,16.655006408691406
b'1548660',59366,59358.27,59366.27,1,16.726276397705078,16.874990463256836,16.66452407836914
b'1548660',59367,59358.27,59367.25716666667,1,16.6866455078125,16.82953643798828,16.655864715576172
b'1548660',59368,59358.27,59368.285,1,16.66846466064453,16.843456268310547,16.6297607421875
b'1548660',59370,59358.27,59370.28,1,16.66211700439453,16.811176300048828,16.66669464111328
b'1548660',59372,59358.27,59372.265,1,16.635990142822266,16.807815551757812,16.7060489654541
b'1548660',59373,59358.27,59373.2675,1,16.62688636779785,16.766735076904297,16.693164825439453
b'1548660',59374,59358.27,59374.2675,1,16.62556266784668,16.78293800354004,16.744762420654297
b'1548660',59377,59358.27,59377.27,1,16.579063415527344,16.740169525146484,16.73672103881836
b'1550113',59313,59304.156,59313.3362,1,18.734378814697266,18.652969360351562,18.94826316833496
b'1550113',59317,59304.156,59317.230200000005,1,18.856063842773438,18.823501586914062,19.108848571777344
b'1550113',59318,59304.156,59318.2475,1,18.827728271484375,18.702125549316406,19.11260986328125
b'1550113',59319,59304.156,59319.24583333333,1,18.829803466796875,18.746261596679688,19.028533935546875
b'1550113',59320,59304.156,59320.265,1,18.841445922851562,18.771013259887695,19.076702117919922
b'1550113',59321,59304.156,59321.25,1,18.819902420043945,18.788753509521484,19.252294540405273
b'1550113',59324,59304.156,59324.232833333335,1,18.945449829101562,18.765789031982422,19.258636474609375
b'1550113',59328,59304.156,59328.26666666667,1,18.95404052734375,18.82005500793457,19.392822265625
b'1550113',59332,59304.156,59332.3,1,19.018497467041016,18.840869903564453,19.340755462646484
b'1550617',59243,59229.23,59243.2275,0,14.543882369995117,14.879953384399414,14.491272926330566
b'1550617',59246,59229.23,59246.23,0,14.392755508422852,14.901737213134766,14.325900077819824
b'1550617',59252,59229.23,59252.2152,0,14.38382339477539,15.062161445617676,14.403173446655273
b'1550617',59255,59229.23,59255.23,0,14.544454574584961,15.283112525939941,14.55088996887207
b'1550617',59258,59229.23,59258.23,0,14.789981842041016,15.494436264038086,14.762078285217285
b'1553670',58967,58941.42,58967.49,1,16.671749114990234,16.654659271240234,16.785564422607422
b'1553999',59136,59136.33,59136.41966666666,2,18.721195220947266,19.057586669921875,18.77191162109375
b'1553999',59138,59136.33,59138.380833333336,2,17.466022491455078,17.67839813232422,17.671737670898438
b'1553999',59139,59136.33,59139.38,2,17.095277786254883,17.29962921142578,17.387561798095703
b'1553999',59140,59136.33,59140.357166666676,2,16.822908401489258,17.002349853515625,17.067359924316406
b'1553999',59142,59136.324,59142.3412,2,16.420074462890625,16.56498146057129,16.591541290283203
b'1553999',59143,59136.33,59143.3775,2,16.252613067626953,16.41910743713379,16.379871368408203
b'1553999',59144,59136.324,59144.407400000004,2,16.12255096435547,16.288419723510742,16.219486236572266
b'1553999',59145,59136.33,59145.37,2,16.026819229125977,16.185203552246094,16.110151290893555
b'1553999',59146,59136.33,59146.33533333333,2,15.902432441711426,16.094646453857422,16.02484893798828
b'1553999',59147,59136.33,59147.48,2,15.81285572052002,15.985151290893555,15.918293952941895
b'1553999',59148,59136.33,59148.53,2,15.760322570800781,15.930675506591797,15.89030647277832
b'1553999',59156,59136.324,59156.4456,2,15.629411697387695,15.649436950683594,15.965898513793945
b'1553999',59157,59136.33,59157.46,2,15.632347106933594,15.662208557128906,16.054227828979492
b'1553999',59158,59136.33,59158.3555,2,15.69911003112793,15.717239379882812,16.132312774658203
b'1553999',59160,59136.33,59160.44,2,15.839266777038574,15.811165809631348,16.36933135986328
b'1553999',59161,59136.33,59161.44,2,15.925800323486328,15.86450481414795,16.537887573242188
b'1553999',59162,59136.33,59162.46,2,16.00855255126953,15.956153869628906,16.63861083984375
b'1553999',59163,59136.33,59163.37,2,16.117401123046875,16.021486282348633,16.74839210510254
b'1553999',59164,59136.33,59164.445166666665,2,16.21540069580078,16.085186004638672,16.857139587402344
b'1554141',59374,59373.27,59374.27,1,20.278635025024414,20.260591506958008,20.329994201660156
b'1554141',59377,59373.27,59377.27,1,18.55832862854004,18.496505737304688,18.519046783447266
b'1554141',59394,59373.27,59394.28,1,18.25197410583496,18.109825134277344,18.550474166870117
b'1556008',59246,59246.23,59246.23,2,19.071752548217773,19.270599365234375,18.872756958007812
b'1556008',59252,59246.23,59252.2152,2,17.196252822875977,17.347360610961914,17.12651824951172
b'1556008',59255,59246.23,59255.23,2,16.764917373657227,16.922483444213867,16.720787048339844
b'1556008',59258,59246.23,59258.23,2,16.463207244873047,16.585987091064453,16.441381454467773
b'1556008',59267,59246.23,59267.23,2,16.189868927001953,16.244096755981445,16.357463836669922
b'1556008',59272,59246.23,59272.235,2,16.306026458740234,16.28873634338379,16.71788787841797
b'1558407',59198,59198.3,59198.3,2,20.187767028808594,20.385398864746094,20.276830673217773
b'1558407',59199,59198.3,59199.278,2,19.416553497314453,19.658466339111328,19.50424575805664
b'1558407',59200,59198.3,59200.31,2,19.006168365478516,19.16798973083496,19.017667770385742
b'1558407',59212,59198.3,59212.33,2,16.914609909057617,17.084714889526367,17.068145751953125
b'1558407',59216,59198.3,59216.22333333333,2,16.81777572631836,16.95024871826172,17.101699829101562
b'1558407',59219,59198.3,59219.27,2,16.88429069519043,16.93177032470703,17.253368377685547
b'1558407',59222,59198.3,59222.257000000005,2,16.99163818359375,16.999418258666992,17.48197364807129
b'1558407',59225,59198.3,59225.28,2,17.170001983642578,17.12815284729004,17.80746078491211
b'1559382',59312,59305.285,59312.38,0,14.008890151977539,14.360908508300781,13.87747859954834
b'1559382',59313,59305.29,59313.3362,0,13.934258460998535,14.297503471374512,13.755420684814453
b'1559382',59314,59305.285,59314.29,0,13.875482559204102,14.309759140014648,inf
b'1559382',59315,59305.285,59315.236666666664,0,13.842657089233398,14.313164710998535,13.68061637878418
b'1559382',59316,59305.285,59316.41,0,13.817377090454102,14.345726013183594,13.643950462341309
b'1559382',59317,59305.29,59317.230200000005,0,13.781624794006348,14.377350807189941,13.6310396194458
b'1559382',59318,59305.285,59318.2475,0,inf,14.40280818939209,13.624886512756348
b'1559382',59319,59305.285,59319.2475,0,13.751728057861328,14.422746658325195,13.634807586669922
b'1559382',59320,59305.29,59320.2476,0,13.752634048461914,14.456951141357422,13.650821685791016
b'1559382',59321,59305.285,59321.25,0,inf,14.464101791381836,13.66635513305664
b'1559382',59322,59305.285,59322.24483333333,0,13.799525260925293,14.49399471282959,13.712420463562012
b'1559382',59324,59305.285,59324.23416666667,0,13.890137672424316,14.603666305541992,13.785687446594238
b'1559382',59328,59305.285,59328.277,0,14.160295486450195,14.926976203918457,14.038972854614258
b'1559382',59332,59305.285,59332.3,0,14.399060249328613,15.072120666503906,14.366691589355469
b'1559382',59333,59305.285,59333.32,0,14.432207107543945,15.076173782348633,14.454803466796875
b'1559382',59334,59305.285,59334.32833333333,0,14.464162826538086,15.0615234375,14.546699523925781
b'156189',59312,59309.188,59312.38,1,15.555658340454102,15.693351745605469,15.428918838500977
b'156189',59313,59309.188,59313.3362,1,15.49312686920166,15.635736465454102,15.35322093963623
b'156189',59314,59309.188,59314.29,1,15.453985214233398,15.587326049804688,15.354450225830078
b'156189',59315,59309.188,59315.236666666664,1,15.4415283203125,15.564901351928711,15.305242538452148
b'156189',59316,59309.188,59316.41,1,15.385332107543945,15.508234024047852,15.280405044555664
b'156189',59317,59309.188,59317.230200000005,1,15.377458572387695,15.482519149780273,15.246838569641113
b'156189',59318,59309.188,59318.2475,1,15.311922073364258,15.480984687805176,15.269439697265625
b'156189',59319,59309.188,59319.2475,1,15.31309986114502,15.454144477844238,15.255478858947754
b'156189',59320,59309.188,59320.2476,1,15.295339584350586,15.458488464355469,15.254386901855469
b'156189',59321,59309.188,59321.25,1,15.279701232910156,15.384801864624023,15.245914459228516
b'156189',59322,59309.188,59322.24483333333,1,15.244880676269531,15.391234397888184,15.237406730651855
b'156189',59324,59309.188,59324.23416666667,1,15.204743385314941,15.36529541015625,15.20987606048584
b'156189',59328,59309.188,59328.277,1,15.132120132446289,15.321399688720703,15.236360549926758
b'156189',59332,59309.188,59332.3,1,15.103835105895996,15.244817733764648,15.308445930480957
b'156189',59333,59309.188,59333.32,1,15.082914352416992,15.26768684387207,15.305685043334961
b'156189',59334,59309.188,59334.32833333333,1,15.114659309387207,15.269351959228516,15.377169609069824
b'156189',59335,59309.188,59335.41,1,15.133086204528809,15.280941009521484,15.423139572143555
b'156189',59337,59309.188,59337.27,1,15.12975788116455,15.273582458496094,15.502298355102539
b'156189',59338,59309.188,59338.27,1,15.170328140258789,15.267033576965332,15.564103126525879
b'1563015',58937,58937.387,58937.5252,1,18.709739685058594,18.676841735839844,19.034515380859375
b'1564002',59346,59345.188,59346.28,1,19.789260864257812,19.739839553833008,19.27859878540039
b'1564002',59347,59345.188,59347.26,1,18.887741088867188,19.009735107421875,18.621929168701172
b'1564002',59348,59345.188,59348.2745,1,18.38225746154785,18.541412353515625,18.14588165283203
b'1564002',59353,59345.188,59353.305,1,17.616512298583984,17.636411666870117,17.50118064880371
b'1564002',59354,59345.188,59354.328,1,17.617115020751953,17.592857360839844,17.5025691986084
b'1564002',59357,59345.188,59357.31,1,17.64257049560547,17.573942184448242,17.575328826904297
b'1564002',59359,59345.188,59359.29,1,17.72751235961914,17.607162475585938,17.648921966552734
b'1564002',59362,59345.188,59362.345,1,17.73764419555664,17.641403198242188,17.771602630615234
b'1564002',59363,59345.188,59363.313833333326,1,17.771236419677734,17.70629119873047,17.76744842529297
b'1564002',59364,59345.188,59364.26,1,17.81110954284668,17.736173629760742,17.813753128051758
b'1564002',59367,59345.188,59367.259,1,17.904117584228516,17.798568725585938,17.907276153564453
b'1564002',59372,59345.188,59372.265,1,18.023635864257812,17.897083282470703,18.18988800048828
b'1564002',59374,59345.188,59374.2675,1,17.97423553466797,17.9219970703125,18.18524169921875
b'1564453',59172,59171.234,59172.39,1,18.635726928710938,18.753190994262695,18.373273849487305
b'1564453',59173,59171.234,59173.39,1,17.71048355102539,17.74646759033203,17.45730209350586
b'1564453',59183,59171.234,59183.39,1,16.39488983154297,16.238731384277344,16.371746063232422
b'1564453',59184,59171.234,59184.244666666666,1,16.39284324645996,16.26038360595703,16.410314559936523
b'1564453',59185,59171.234,59185.23,1,16.409236907958984,16.277381896972656,16.443511962890625
b'1564453',59187,59171.234,59187.42,1,16.42270278930664,16.317195892333984,16.479185104370117
b'1564453',59188,59171.234,59188.295000000006,1,16.427356719970703,16.304275512695312,16.51642417907715
b'1564453',59189,59171.234,59189.37,1,16.42734146118164,16.362110137939453,16.51700210571289
b'1564453',59190,59171.24,59190.342599999996,1,16.446212768554688,16.369003295898438,16.544021606445312
b'1564453',59191,59171.234,59191.3925,1,16.459484100341797,16.36978530883789,16.58960723876953
b'1564453',59192,59171.234,59192.37,1,16.465465545654297,16.4030818939209,16.63302230834961
b'1564453',59193,59171.234,59193.280166666664,1,16.47907829284668,16.408615112304688,16.634571075439453
b'1564453',59194,59171.234,59194.332500000004,1,16.487106323242188,16.43076515197754,16.681934356689453
b'1564453',59195,59171.234,59195.27033333333,1,16.505142211914062,16.4356632232666,16.713958740234375
b'1564453',59198,59171.234,59198.3,1,16.54248809814453,16.463172912597656,16.809541702270508
b'1564453',59199,59171.234,59199.278,1,16.532135009765625,16.45429039001465,16.872268676757812
b'1564453',59200,59171.234,59200.31,1,16.574405670166016,16.46026611328125,16.9005126953125
b'1564678',59312,59305.285,59312.38,2,16.126049041748047,16.26885223388672,16.24580192565918
b'1564678',59313,59305.29,59313.3362,2,16.09659194946289,16.22335433959961,16.289730072021484
b'1564678',59314,59305.285,59314.29,2,16.060396194458008,16.204418182373047,16.282520294189453
b'1564678',59315,59305.285,59315.236666666664,2,16.031131744384766,16.157072067260742,16.31198501586914
b'1564678',59316,59305.285,59316.41,2,16.064373016357422,16.149871826171875,16.333187103271484
b'1564678',59317,59305.29,59317.230200000005,2,16.084901809692383,16.150020599365234,16.399078369140625
b'1564678',59318,59305.285,59318.2475,2,16.105295181274414,16.166385650634766,16.46289825439453
b'1564678',59319,59305.285,59319.2475,2,16.156898498535156,16.163110733032227,16.564613342285156
b'1564678',59320,59305.29,59320.2476,2,16.191490173339844,16.213359832763672,16.64433479309082
b'1564678',59321,59305.285,59321.25,2,16.269731521606445,16.278629302978516,16.784286499023438
b'1564678',59322,59305.285,59322.24483333333,2,16.377628326416016,16.33146858215332,16.932430267333984
b'1564678',59324,59305.285,59324.23416666667,2,16.551788330078125,16.492198944091797,17.168926239013672
b'1564678',59328,59305.285,59328.277,2,16.954402923583984,16.832660675048828,17.644283294677734
b'1564678',59332,59305.285,59332.3,2,17.224018096923828,17.052230834960938,18.025531768798828
b'1564678',59333,59305.285,59333.32,2,17.290977478027344,17.122718811035156,18.079322814941406
b'1564678',59334,59305.285,59334.32833333333,2,17.337203979492188,17.189083099365234,18.146055221557617
b'1566107',59370,59370.28,59370.28,2,18.284902572631836,18.248863220214844,18.191450119018555
b'1566107',59372,59370.28,59372.265,2,16.835880279541016,16.94622802734375,16.925413131713867
b'1566107',59373,59370.28,59373.2675,2,16.42446517944336,16.559734344482422,16.493785858154297
b'1566107',59374,59370.28,59374.2675,2,16.092018127441406,16.258441925048828,16.152074813842773
b'1566107',59377,59370.28,59377.27,2,15.308136940002441,15.635473251342773,15.416388511657715
b'1566107',59389,59370.28,59389.27,2,14.484511375427246,14.597052574157715,14.758720397949219
b'1566107',59394,59370.28,59394.28,2,14.615257263183594,14.659114837646484,15.097552299499512
b'1566107',59400,59370.28,59400.27,2,14.947794914245605,14.892477989196777,15.677895545959473
b'1566830',58937,58937.387,58937.5165,2,21.768882751464844,21.955598831176758,21.27471160888672
b'1567115',59322,59297.27,59322.4,2,16.820552825927734,16.767169952392578,17.075374603271484
b'1567271',58975,58968.297,58975.42,1,19.43305778503418,19.34227752685547,19.42816925048828
b'1568269',59313,59304.156,59313.3362,1,18.662975311279297,18.834152221679688,18.919836044311523
b'1568269',59317,59304.156,59317.230200000005,1,18.662254333496094,18.833972930908203,19.100234985351562
b'1568269',59318,59304.156,59318.2475,1,18.688066482543945,18.738628387451172,19.116580963134766
b'1568269',59319,59304.156,59319.24583333333,1,18.701583862304688,18.812652587890625,19.207300186157227
b'1568269',59320,59304.156,59320.265,1,18.67401123046875,18.722551345825195,19.21337127685547
b'1568269',59321,59304.156,59321.25,1,18.746097564697266,18.830669403076172,19.200733184814453
b'1568269',59324,59304.156,59324.232833333335,1,18.696857452392578,18.809114456176758,19.478853225708008
b'1568269',59328,59304.156,59328.26666666667,1,18.913719177246094,18.899763107299805,19.54271125793457
b'1568269',59332,59304.156,59332.3,1,18.9294376373291,18.884872436523438,19.686599731445312
b'1569504',59342,59341.18,59342.26,1,19.396114349365234,19.34347152709961,19.3107967376709
b'1569504',59343,59341.176,59343.243166666674,1,19.26502799987793,19.328861236572266,19.01761817932129
b'1569504',59344,59341.18,59344.27,1,19.13221549987793,19.251110076904297,18.999156951904297
b'1569504',59345,59341.176,59345.23366666667,1,18.9948673248291,19.147144317626953,19.026405334472656
b'1569504',59346,59341.18,59346.28,1,18.94051742553711,19.181482315063477,19.04818344116211
b'1569504',59347,59341.18,59347.26,1,18.903221130371094,18.979040145874023,19.116901397705078
b'1569504',59348,59341.176,59348.2745,1,18.912721633911133,18.973979949951172,18.982885360717773
b'1569504',59353,59341.176,59353.305,1,18.859149932861328,18.95184326171875,19.04120635986328
b'1569504',59354,59341.176,59354.328,1,18.759963989257812,18.968036651611328,19.047637939453125
b'1569504',59357,59341.18,59357.31,1,18.79157257080078,18.877853393554688,19.09842300415039
b'1569504',59359,59341.18,59359.29,1,18.738636016845703,18.86294937133789,19.15926742553711
b'1569504',59362,59341.18,59362.345,1,18.82305908203125,18.837326049804688,19.216089248657227
b'1569504',59363,59341.176,59363.313833333326,1,18.774520874023438,18.83594512939453,19.454790115356445
b'1569504',59364,59341.18,59364.26,1,18.86480712890625,18.906269073486328,19.442543029785156
b'1569504',59367,59341.176,59367.259,1,18.875667572021484,18.82525634765625,19.493064880371094
b'1570342',59191,59191.39,59191.3925,2,20.242351531982422,20.105525970458984,20.821134567260742
b'1570342',59192,59191.39,59192.37,2,19.134231567382812,19.06024932861328,19.599952697753906
b'1570342',59193,59191.39,59193.280166666664,2,18.487239837646484,18.426902770996094,18.84888458251953
b'1570342',59194,59191.39,59194.332500000004,2,17.967132568359375,17.967905044555664,18.298805236816406
b'1570342',59195,59191.39,59195.27033333333,2,17.642623901367188,17.587177276611328,17.93606948852539
b'1570342',59198,59191.39,59198.3,2,16.90534782409668,16.89134979248047,17.039066314697266
b'1570342',59199,59191.39,59199.278,2,16.809799194335938,16.787059783935547,16.90052032470703
b'1570342',59200,59191.39,59200.31,2,16.71297836303711,16.656368255615234,16.81151580810547
b'1570342',59212,59191.39,59212.33,2,16.4173583984375,16.218257904052734,16.78018569946289
b'1570342',59216,59191.39,59216.22333333333,2,16.56483268737793,16.279773712158203,17.188501358032227
b'1570342',59219,59191.39,59219.27,2,16.72750473022461,16.3846492767334,17.46871566772461
b'1570618',59183,59176.254,59183.39,1,16.113439559936523,16.0302734375,16.14194679260254
b'1570618',59184,59176.254,59184.244666666666,1,16.072391510009766,16.011615753173828,16.11870765686035
b'1570618',59185,59176.254,59185.23,1,16.055747985839844,15.947906494140625,16.131393432617188
b'1570618',59187,59176.254,59187.42,1,16.062726974487305,15.952529907226562,16.151670455932617
b'1570618',59188,59176.254,59188.295000000006,1,16.075576782226562,15.955989837646484,16.144742965698242
b'1570618',59189,59176.254,59189.37,1,16.06681251525879,15.95681095123291,16.169517517089844
b'1570618',59190,59176.258,59190.342599999996,1,16.096372604370117,15.988147735595703,16.197586059570312
b'1570618',59191,59176.254,59191.3925,1,16.106273651123047,15.970779418945312,16.203289031982422
b'1570618',59192,59176.254,59192.37,1,16.101913452148438,15.980850219726562,16.246129989624023
b'1570618',59193,59176.254,59193.280166666664,1,16.101146697998047,16.017091751098633,16.259658813476562
b'1570618',59194,59176.254,59194.332500000004,1,16.10882568359375,16.017210006713867,16.314525604248047
b'1570618',59195,59176.254,59195.27033333333,1,16.11345863342285,16.01146697998047,16.30898666381836
b'1570618',59198,59176.254,59198.3,1,16.14406967163086,16.038516998291016,16.429290771484375
b'1570618',59199,59176.254,59199.278,1,16.12163543701172,16.05023956298828,16.427526473999023
b'1570618',59200,59176.254,59200.31,1,16.15093231201172,16.087722778320312,16.46954345703125
b'1572240',59190,59190.39,59190.39,2,18.589111328125,18.825225830078125,18.69698715209961
b'1572240',59191,59190.39,59191.3925,2,17.576976776123047,17.85769271850586,17.686962127685547
b'1572240',59192,59190.39,59192.37,2,16.968364715576172,17.197315216064453,17.17700958251953
b'1572240',59193,59190.39,59193.280166666664,2,16.56707763671875,16.791515350341797,16.83163070678711
b'1572240',59194,59190.39,59194.332500000004,2,16.248462677001953,16.456501007080078,16.521121978759766
b'1572240',59195,59190.39,59195.27033333333,2,15.993297576904297,16.212617874145508,16.23331069946289
b'1572240',59198,59190.39,59198.3,2,15.51362133026123,15.685602188110352,15.617810249328613
b'1572240',59199,59190.39,59199.278,2,15.361612319946289,15.568795204162598,15.483717918395996
b'1572240',59200,59190.39,59200.31,2,15.26888370513916,15.457647323608398,15.367420196533203
b'1572240',59212,59190.39,59212.33,2,14.997600555419922,14.995007514953613,15.386026382446289
b'1572240',59216,59190.39,59216.22333333333,2,15.27708911895752,15.220078468322754,15.885896682739258
b'1572240',59219,59190.39,59219.27,2,15.579828262329102,15.453756332397461,16.24948501586914
b'1573100',59246,59229.23,59246.23,2,19.63382339477539,19.59575653076172,19.797786712646484
b'1573100',59255,59229.23,59255.23,2,19.80247688293457,19.734107971191406,20.528827667236328
b'1575633',59322,59311.246,59322.4,1,19.885051727294922,19.843530654907227,20.074237823486328
b'1575994',59315,59313.37,59315.236666666664,0,17.45323944091797,17.585102081298828,17.330570220947266
b'1575994',59316,59313.37,59316.41,0,16.641578674316406,16.76386833190918,16.592586517333984
b'1575994',59317,59313.367,59317.230200000005,0,16.216888427734375,16.328615188598633,16.133323669433594
b'1575994',59318,59313.37,59318.2475,0,15.792276382446289,15.973470687866211,15.721765518188477
b'1575994',59319,59313.37,59319.2475,0,15.429054260253906,15.638559341430664,15.406852722167969
b'1575994',59320,59313.37,59320.265,0,15.144242286682129,15.390181541442871,15.133234024047852
b'1575994',59321,59313.37,59321.25,0,14.939661026000977,15.16374397277832,14.910118103027344
b'1575994',59322,59313.367,59322.2564,0,14.741963386535645,14.973186492919922,14.69612979888916
b'1575994',59337,59313.37,59337.27,0,13.991080284118652,14.651862144470215,13.995319366455078
b'1575994',59338,59313.37,59338.27,0,14.036844253540039,14.672544479370117,14.023590087890625
b'1575994',59343,59313.37,59343.24025,0,14.34672737121582,15.04236125946045,14.321014404296875
b'1576720',58975,58968.297,58975.42,1,18.828163146972656,19.096099853515625,18.59243392944336
b'1578374',58975,58968.297,58975.42,1,18.369586944580078,18.44904327392578,18.524024963378906
b'1578404',59291,59290.324,59291.41,1,20.920696258544922,20.536527633666992,20.162487030029297
b'1579393',59318,59317.18,59318.2475,0,18.340120315551758,18.421127319335938,17.974924087524414
b'1579393',59319,59317.18,59319.2475,0,17.121959686279297,17.35147476196289,16.953380584716797
b'1579393',59320,59317.18,59320.265,0,16.456329345703125,16.745927810668945,16.301610946655273
b'1579393',59321,59317.18,59321.25,0,15.91784381866455,16.231159210205078,15.817732810974121
b'1579393',59322,59317.18,59322.2564,0,15.516819953918457,15.8562650680542,15.42446517944336
b'1579393',59337,59317.18,59337.27,0,13.746923446655273,14.465667724609375,13.666791915893555
b'1579393',59338,59317.18,59338.27,0,13.753698348999023,14.482354164123535,13.663690567016602
b'1579393',59343,59317.18,59343.24025,0,13.907814979553223,14.69143295288086,13.825399398803711
b'1579393',59345,59317.18,59345.2365,0,14.027162551879883,14.825017929077148,13.939448356628418
b'1579502',59318,59304.156,59318.2475,1,20.07498550415039,19.944652557373047,21.20478057861328
b'1579502',59319,59304.156,59319.241799999996,1,20.20273208618164,19.784555435180664,21.601665496826172
b'1579502',59320,59304.156,59320.265,1,20.209388732910156,19.736297607421875,21.4243106842041
b'1579502',59321,59304.156,59321.25,1,19.96050453186035,19.844039916992188,21.18821144104004
b'1579502',59324,59304.156,59324.232833333335,1,20.142478942871094,19.658754348754883,21.4530086517334
b'1579502',59332,59304.156,59332.3,1,19.682252883911133,19.574079513549805,20.512216567993164
b'1580465',59356,59356.3,59356.307499999995,2,18.563861846923828,18.242813110351562,19.3046932220459
b'1580465',59357,59356.3,59357.31,2,17.436275482177734,17.09543228149414,18.04146957397461
b'1580465',59358,59356.3,59358.30783333333,2,16.743810653686523,16.419816970825195,17.287717819213867
b'1580465',59361,59356.3,59361.29383333333,2,15.675002098083496,15.488191604614258,16.146278381347656
b'1580465',59363,59356.3,59363.31,2,15.250675201416016,15.115360260009766,15.66163158416748
b'1580465',59364,59356.3,59364.26,2,15.088554382324219,14.966402053833008,15.44980239868164
b'1580465',59365,59356.3,59365.27,2,14.92473030090332,14.819543838500977,15.314473152160645
b'1580465',59366,59356.3,59366.27,2,14.772790908813477,14.670662879943848,15.140691757202148
b'1580465',59367,59356.3,59367.25716666667,2,14.63962459564209,14.581853866577148,15.000082015991211
b'1580465',59368,59356.3,59368.285,2,14.503293991088867,14.460745811462402,14.877671241760254
b'1580465',59370,59356.3,59370.28,2,14.281645774841309,14.265424728393555,14.685880661010742
b'1580465',59372,59356.3,59372.265,2,14.15971851348877,14.165343284606934,14.555200576782227
b'1580465',59373,59356.3,59373.2675,2,14.118762969970703,14.13145923614502,14.541016578674316
b'1580465',59374,59356.3,59374.2675,2,14.106873512268066,14.121665954589844,14.558097839355469
b'1580465',59377,59356.3,59377.27,2,14.07990837097168,14.08125114440918,14.578581809997559
b'158194',59145,59145.37,59145.37,2,18.96068572998047,19.14597511291504,18.887069702148438
b'158194',59146,59145.37,59146.33533333333,2,17.979413986206055,18.200885772705078,17.930015563964844
b'158194',59147,59145.37,59147.48,2,17.236862182617188,17.498239517211914,17.134357452392578
b'158194',59148,59145.37,59148.53,2,16.736446380615234,16.8597354888916,16.647212982177734
b'158194',59156,59145.367,59156.4456,2,15.35508918762207,15.37051010131836,15.471019744873047
b'158194',59157,59145.37,59157.46,2,15.263117790222168,15.29442024230957,15.456486701965332
b'158194',59158,59145.37,59158.3555,2,15.207679748535156,15.223923683166504,15.468509674072266
b'158194',59160,59145.37,59160.44,2,15.093433380126953,15.071975708007812,15.443134307861328
b'158194',59161,59145.37,59161.44,2,15.03744888305664,15.010432243347168,15.414261817932129
b'158194',59162,59145.37,59162.46,2,15.034910202026367,14.997767448425293,15.438850402832031
b'158194',59163,59145.37,59163.37,2,15.010713577270508,14.960247039794922,15.46789264678955
b'158194',59164,59145.37,59164.445166666665,2,15.014429092407227,14.961345672607422,15.509206771850586
b'158194',59166,59145.37,59166.4,2,15.028034210205078,14.938782691955566,15.637495040893555
b'158194',59167,59145.37,59167.378666666664,2,15.025367736816406,14.956563949584961,15.709196090698242
b'158194',59169,59145.37,59169.3565,2,15.049633979797363,14.942279815673828,15.852638244628906
b'158194',59170,59145.37,59170.39,2,15.094400405883789,14.961623191833496,15.939813613891602
b'158194',59172,59145.37,59172.39,2,15.180035591125488,15.030631065368652,16.104705810546875
b'158194',59173,59145.37,59173.39,2,15.229068756103516,15.09046745300293,16.18745994567871
b'1582022',58975,58968.297,58975.42,1,19.969215393066406,19.861305236816406,20.196083068847656
b'1583092',59316,59316.41,59316.41,2,17.561222076416016,17.779834747314453,18.06797218322754
b'1583092',59317,59316.414,59317.230200000005,2,16.983518600463867,17.195104598999023,17.495689392089844
b'1583092',59318,59316.41,59318.2475,2,16.445873260498047,16.681625366210938,16.890256881713867
b'1583092',59319,59316.41,59319.2475,2,16.13233184814453,16.2869873046875,16.43381118774414
b'1583092',59320,59316.41,59320.265,2,15.823573112487793,15.99886703491211,16.040719985961914
b'1583092',59321,59316.41,59321.25,2,15.600272178649902,15.76609992980957,15.738758087158203
b'1583092',59322,59316.414,59322.2564,2,15.406441688537598,15.572912216186523,15.486431121826172
b'1583092',59337,59316.41,59337.27,2,14.216527938842773,14.240238189697266,14.394649505615234
b'1583092',59338,59316.41,59338.27,2,14.260486602783203,14.256656646728516,14.479179382324219
b'1583092',59343,59316.41,59343.24025,2,14.566937446594238,14.431629180908203,15.073205947875977
b'1583092',59345,59316.41,59345.2365,2,14.69693660736084,14.496079444885254,15.288002014160156
b'1587690',59225,59224.12,59225.28,2,18.12661361694336,18.332075119018555,18.553592681884766
b'1587690',59229,59224.12,59229.23,2,16.77125358581543,17.016786575317383,17.127416610717773
b'1587690',59243,59224.12,59243.2275,2,15.790019035339355,15.802692413330078,16.29302406311035
b'1587690',59246,59224.12,59246.23,2,15.866449356079102,15.810285568237305,16.587800979614258
b'1587690',59252,59224.117,59252.2152,2,16.18021011352539,16.01046371459961,17.136425018310547
b'1588153',58975,58974.203,58975.42,1,18.04036521911621,18.161041259765625,17.817293167114258
b'1589377',59335,59335.41,59335.41,2,17.150188446044922,17.151655197143555,17.141624450683594
b'1589377',59337,59335.41,59337.27,2,15.797124862670898,15.921117782592773,15.837093353271484
b'1589377',59338,59335.41,59338.27,2,15.334287643432617,15.471233367919922,15.387094497680664
b'1589377',59342,59335.41,59342.26,2,14.177507400512695,14.467641830444336,14.282255172729492
b'1589377',59343,59335.414,59343.2434,2,14.028545379638672,14.235129356384277,14.103785514831543
b'1589377',59344,59335.41,59344.27,2,13.846614837646484,14.070638656616211,13.917298316955566
b'1589377',59345,59335.41,59345.23366666667,2,13.738173484802246,13.92029857635498,13.744964599609375
b'1589377',59346,59335.41,59346.28,2,13.610682487487793,13.817621231079102,13.644571304321289
b'1589377',59347,59335.41,59347.26,2,inf,13.727034568786621,13.564156532287598
b'1589377',59348,59335.414,59348.266599999995,2,13.447737693786621,13.613916397094727,13.522080421447754
b'1589377',59349,59335.41,59349.32,2,inf,13.5331449508667,13.500514030456543
b'1589377',59350,59335.414,59350.347400000006,2,inf,13.47663402557373,13.507370948791504
b'1589377',59353,59335.41,59353.35,2,inf,13.369922637939453,13.528816223144531
b'1589377',59354,59335.41,59354.328,2,inf,13.38021469116211,13.544650077819824
b'1589377',59355,59335.41,59355.31,2,inf,inf,13.590465545654297
b'1589377',59356,59335.41,59356.307499999995,2,13.308950424194336,13.393448829650879,13.639307975769043
b'1589377',59357,59335.41,59357.31,2,13.317907333374023,inf,13.697795867919922
b'1589377',59358,59335.41,59358.30783333333,2,13.377896308898926,inf,13.767632484436035
b'1589377',59361,59335.41,59361.29383333333,2,13.501338005065918,13.558716773986816,14.057710647583008
b'1589377',59363,59335.41,59363.31,2,inf,13.576903343200684,14.28166389465332
b'1589377',59364,59335.41,59364.26,2,13.670795440673828,13.605100631713867,14.375838279724121
b'1589377',59365,59335.41,59365.27,2,13.755096435546875,13.664449691772461,14.463838577270508
b'1589991',58975,58974.203,58975.42,1,20.042253494262695,20.13300132751465,19.827308654785156
b'1590070',59322,59307.266,59322.4,1,19.858375549316406,19.58961296081543,19.971294403076172
b'1590310',58937,58933.53,58937.5252,0,20.278520584106445,20.62248992919922,20.850269317626953
b'1590563',59377,59374.27,59377.27,1,18.33220863342285,18.625011444091797,18.12554359436035
b'1590563',59389,59374.27,59389.27,1,17.927997589111328,18.0985107421875,17.837364196777344
b'1590563',59394,59374.27,59394.28,1,18.169395446777344,18.189332962036133,18.197078704833984
b'1590563',59400,59374.27,59400.27,1,18.271146774291992,18.338268280029297,18.408344268798828
b'1593460',59319,59319.24,59319.2475,1,16.853805541992188,17.03282928466797,16.704158782958984
b'1593460',59320,59319.24,59320.265,1,16.409473419189453,16.547073364257812,16.22759437561035
b'1593460',59321,59319.24,59321.25,1,16.200803756713867,16.301671981811523,15.958571434020996
b'1593460',59322,59319.24,59322.2564,1,15.974926948547363,16.078914642333984,15.781401634216309
b'1593460',59337,59319.24,59337.27,1,15.465374946594238,15.569144248962402,15.614875793457031
b'1593460',59338,59319.24,59338.27,1,15.471439361572266,15.568991661071777,15.651421546936035
b'1593460',59343,59319.24,59343.24025,1,15.565008163452148,15.621942520141602,15.795241355895996
b'1593460',59345,59319.24,59345.2365,1,15.594620704650879,15.675520896911621,15.866683959960938
b'1596735',59353,59347.26,59353.305,1,19.09521484375,18.160785675048828,19.050479888916016
b'1596735',59354,59347.26,59354.328,1,18.70868682861328,18.217689514160156,18.56604766845703
b'1596735',59357,59347.26,59357.31,1,18.061023712158203,18.17455291748047,18.187253952026367
b'1596735',59359,59347.26,59359.29,1,18.133893966674805,18.1785888671875,18.16781234741211
b'1596735',59362,59347.26,59362.345,1,18.240039825439453,18.217981338500977,18.13749122619629
b'1596735',59363,59347.26,59363.313833333326,1,18.200130462646484,18.298233032226562,18.318119049072266
b'1596735',59364,59347.26,59364.26,1,18.250015258789062,18.235212326049805,18.28833770751953
b'1596735',59367,59347.26,59367.259,1,18.24824333190918,18.293865203857422,18.41020965576172
b'1596735',59372,59347.26,59372.265,1,18.362972259521484,18.381271362304688,18.548015594482422
b'1596735',59374,59347.26,59374.2675,1,18.36170768737793,18.422527313232422,18.661354064941406
b'1597080',59313,59304.156,59313.3362,1,17.787899017333984,17.628559112548828,17.855655670166016
b'1597080',59317,59304.156,59317.230200000005,1,17.865558624267578,17.662826538085938,17.91282081604004
b'1597080',59318,59304.156,59318.2475,1,17.823379516601562,17.691938400268555,17.97295570373535
b'1597080',59319,59304.156,59319.24583333333,1,17.79480743408203,17.6629638671875,17.97091293334961
b'1597080',59320,59304.156,59320.265,1,17.81869888305664,17.720783233642578,17.972049713134766
b'1597080',59321,59304.156,59321.25,1,17.849483489990234,17.724578857421875,18.04701042175293
b'1597080',59324,59304.156,59324.232833333335,1,17.85089874267578,17.794395446777344,18.15654754638672
b'1597080',59328,59304.156,59328.26666666667,1,17.92008399963379,17.780460357666016,18.247806549072266
b'1597080',59332,59304.156,59332.3,1,17.976215362548828,17.806800842285156,18.40958023071289
b'1598783',59183,59182.36,59183.39,1,18.253156661987305,18.545719146728516,18.0628662109375
b'1598783',59184,59182.36,59184.244666666666,1,18.199691772460938,18.457901000976562,17.951927185058594
b'1598783',59185,59182.36,59185.23,1,18.187236785888672,18.411548614501953,17.98330307006836
b'1598783',59187,59182.36,59187.42,1,18.123214721679688,18.377822875976562,18.036849975585938
b'1598783',59188,59182.36,59188.295000000006,1,18.086219787597656,18.338912963867188,18.065410614013672
b'1598783',59189,59182.36,59189.37,1,18.081111907958984,18.396324157714844,18.069286346435547
b'1598783',59190,59182.363,59190.342599999996,1,18.093610763549805,18.401981353759766,18.114625930786133
b'1598783',59191,59182.36,59191.3925,1,18.109851837158203,18.32356071472168,18.183134078979492
b'1598783',59192,59182.36,59192.37,1,18.169994354248047,18.34375,18.19173240661621
b'1598783',59193,59182.36,59193.280166666664,1,18.111068725585938,18.28867530822754,18.20795249938965
b'1598783',59194,59182.36,59194.332500000004,1,18.093181610107422,18.280906677246094,18.23708724975586
b'1598783',59195,59182.36,59195.27033333333,1,18.13174819946289,18.256397247314453,18.258991241455078
b'1598783',59198,59182.36,59198.3,1,18.187944412231445,18.303903579711914,18.423025131225586
b'1598783',59199,59182.36,59199.278,1,18.199325561523438,18.263551712036133,18.53647232055664
b'1598783',59200,59182.36,59200.31,1,18.17526626586914,18.283138275146484,18.52387237548828
b'1598783',59212,59182.36,59212.33,1,18.22784996032715,18.145919799804688,18.74723243713379
b'1598902',58975,58968.297,58975.42,1,20.537012100219727,20.315753936767578,20.539337158203125
b'1599051',58975,58968.297,58975.42,2,17.10007095336914,16.85199737548828,17.893688201904297
b'1599510',59313,59304.156,59313.3362,1,19.64696502685547,19.65020751953125,19.759246826171875
b'1599510',59317,59304.156,59317.22775,1,19.731426239013672,19.41885757446289,19.664268493652344
b'1599510',59318,59304.156,59318.2475,1,19.63910675048828,19.401718139648438,19.775705337524414
b'1599510',59319,59304.156,59319.24583333333,1,19.616287231445312,19.48697853088379,19.7018985748291
b'1599510',59320,59304.156,59320.265,1,19.549598693847656,19.429832458496094,19.891786575317383
b'1599510',59321,59304.156,59321.25,1,19.51032066345215,19.362607955932617,19.84421157836914
b'1599510',59324,59304.156,59324.232833333335,1,19.52642059326172,19.406837463378906,19.98308563232422
b'1599510',59328,59304.156,59328.26666666667,1,19.436513900756836,19.357223510742188,20.147048950195312
b'1599510',59332,59304.156,59332.3,1,19.607097625732422,19.532257080078125,20.067646026611328
b'1600901',59317,59317.18,59317.230200000005,1,15.962981224060059,16.009506225585938,15.492414474487305
b'1600901',59318,59317.18,59318.2475,1,15.500626564025879,15.679498672485352,15.22408676147461
b'1600901',59319,59317.18,59319.2475,1,15.235065460205078,15.459691047668457,15.060075759887695
b'1600901',59320,59317.18,59320.2476,1,15.096334457397461,15.285804748535156,14.962334632873535
b'1600901',59321,59317.18,59321.25,1,14.984965324401855,15.180713653564453,14.87895393371582
b'1600901',59322,59317.176,59322.24483333333,1,14.907426834106445,15.09556770324707,14.828667640686035
b'1600901',59324,59317.176,59324.23416666667,1,14.823264122009277,14.99026870727539,14.780383110046387
b'1600901',59328,59317.176,59328.277,1,14.741447448730469,14.942479133605957,14.765264511108398
b'1600901',59332,59317.18,59332.3,1,14.722943305969238,14.907032012939453,14.803356170654297
b'1600901',59333,59317.18,59333.32,1,14.741710662841797,14.885109901428223,14.806671142578125
b'1600901',59334,59317.176,59334.32833333333,1,14.723552703857422,14.878511428833008,14.796173095703125
b'1600901',59335,59317.18,59335.41,1,14.726524353027344,14.871703147888184,14.81794548034668
b'1600901',59337,59317.18,59337.27,1,14.703048706054688,14.82306957244873,14.856414794921875
b'1600901',59338,59317.18,59338.27,1,14.721989631652832,14.814062118530273,14.862186431884766
b'1600901',59342,59317.18,59342.26,1,14.727587699890137,14.822853088378906,14.964317321777344
b'1600901',59343,59317.18,59343.2434,1,14.701037406921387,14.770349502563477,15.012105941772461
b'1600901',59344,59317.176,59344.27,1,14.703878402709961,14.807771682739258,15.016231536865234
b'1600901',59345,59317.176,59345.23366666667,1,14.703804016113281,14.801107406616211,15.038820266723633
b'1600901',59346,59317.18,59346.28,1,14.713000297546387,14.80678939819336,15.07957935333252
b'1600905',59312,59309.188,59312.38,1,16.687847137451172,16.671831130981445,16.580015182495117
b'1600905',59313,59309.188,59313.3362,1,16.472232818603516,16.456645965576172,16.433076858520508
b'1600905',59314,59309.188,59314.29,1,16.361888885498047,16.329120635986328,16.327259063720703
b'1600905',59315,59309.188,59315.236666666664,1,16.273784637451172,16.232009887695312,16.284809112548828
b'1600905',59316,59309.188,59316.41,1,16.192800521850586,16.15264892578125,16.259857177734375
b'1600905',59317,59309.188,59317.230200000005,1,16.208839416503906,16.09842300415039,16.24100112915039
b'1600905',59318,59309.188,59318.2475,1,16.173561096191406,16.120166778564453,16.277965545654297
b'1600905',59319,59309.188,59319.2475,1,16.193336486816406,16.092866897583008,16.284088134765625
b'1600905',59320,59309.188,59320.2476,1,16.19443130493164,16.094341278076172,16.276935577392578
b'1600905',59321,59309.188,59321.25,1,16.19043731689453,16.106395721435547,16.302894592285156
b'1600905',59322,59309.188,59322.24483333333,1,16.219005584716797,16.114290237426758,16.340476989746094
b'1600905',59324,59309.188,59324.23416666667,1,16.21999740600586,16.129575729370117,16.35569190979004
b'1600905',59328,59309.188,59328.277,1,16.249616622924805,16.195865631103516,16.462400436401367
b'1600905',59332,59309.188,59332.3,1,16.26993179321289,16.194629669189453,16.591014862060547
b'1600905',59333,59309.188,59333.32,1,16.27159881591797,16.19001007080078,16.612106323242188
b'1600905',59334,59309.188,59334.32833333333,1,16.2805118560791,16.200611114501953,16.638126373291016
b'1600905',59335,59309.188,59335.41,1,16.28993797302246,16.191349029541016,16.692548751831055
b'1600905',59337,59309.188,59337.27,1,16.295982360839844,16.2010440826416,16.735193252563477
b'1600905',59338,59309.188,59338.27,1,16.328285217285156,16.205955505371094,16.769662857055664
b'1602518',59312,59305.285,59312.38,0,14.305315017700195,14.630456924438477,14.212685585021973
b'1602518',59313,59305.29,59313.3362,0,14.16532039642334,14.523077011108398,14.072710037231445
b'1602518',59314,59305.285,59314.29,0,14.086895942687988,14.453531265258789,13.971729278564453
b'1602518',59315,59305.285,59315.236666666664,0,14.013086318969727,14.390840530395508,13.890531539916992
b'1602518',59316,59305.285,59316.41,0,13.950632095336914,14.392221450805664,13.822688102722168
b'1602518',59317,59305.29,59317.230200000005,0,13.900289535522461,14.43436050415039,13.812135696411133
b'1602518',59318,59305.285,59318.2475,0,inf,14.459637641906738,13.80064582824707
b'1602518',59319,59305.285,59319.2475,0,13.871206283569336,14.483152389526367,13.79276180267334
b'1602518',59320,59305.29,59320.2476,0,13.849400520324707,14.498909950256348,13.773527145385742
b'1602518',59321,59305.285,59321.25,0,inf,14.507761001586914,13.787132263183594
b'1602518',59322,59305.285,59322.24483333333,0,13.848159790039062,14.548990249633789,13.790962219238281
b'1602518',59324,59305.285,59324.23416666667,0,13.887682914733887,14.612388610839844,13.842612266540527
b'1602518',59328,59305.285,59328.277,0,14.057197570800781,14.819263458251953,14.023612976074219
b'1602518',59332,59305.285,59332.3,0,14.335503578186035,15.141193389892578,14.269633293151855
b'1602518',59333,59305.285,59333.32,0,14.39640998840332,15.189127922058105,14.341686248779297
b'1602518',59334,59305.285,59334.32833333333,0,14.450531005859375,15.19138240814209,14.404808044433594
b'1602727',59221,59220.63,59221.62,1,21.896564483642578,21.16436004638672,21.614246368408203
b'1602727',59222,59220.63,59222.579999999994,1,21.580673217773438,20.742908477783203,21.46147346496582
b'1602727',59226,59220.63,59226.63,1,20.387853622436523,20.12432289123535,20.451416015625
b'1602727',59228,59220.63,59228.662500000006,1,19.684398651123047,19.52735710144043,19.856342315673828
b'1602727',59230,59220.63,59230.1705,1,19.44144058227539,19.410669326782227,19.574382781982422
b'1602727',59231,59220.633,59231.473,1,19.0610408782959,19.182079315185547,19.360427856445312
b'1602727',59235,59220.63,59235.47,1,18.88256072998047,18.729856491088867,19.437095642089844
b'1602999',59291,59290.324,59291.41,1,18.731040954589844,20.377399444580078,19.81497573852539
b'1603317',59313,59304.156,59313.3362,0,17.20940589904785,17.719161987304688,17.63408851623535
b'1603317',59317,59304.156,59317.230200000005,0,17.339313507080078,17.63235855102539,18.08847427368164
b'1603317',59318,59304.156,59318.2475,0,17.344741821289062,17.536876678466797,18.17060089111328
b'1603317',59319,59304.156,59319.24583333333,0,17.36417579650879,17.55636978149414,18.29827308654785
b'1603317',59320,59304.156,59320.265,0,17.406108856201172,17.529037475585938,18.459518432617188
b'1603317',59321,59304.156,59321.25,0,17.42203140258789,17.511188507080078,18.440162658691406
b'1603317',59324,59304.156,59324.232833333335,0,17.5401611328125,17.516765594482422,19.018510818481445
b'1603317',59328,59304.156,59328.26666666667,0,17.909297943115234,17.719043731689453,19.524917602539062
b'1603317',59332,59304.156,59332.3,0,18.341079711914062,18.15428924560547,19.396099090576172
b'1604416',58975,58968.297,58975.42,1,19.69930076599121,19.531444549560547,19.743274688720703
b'1604719',59189,59189.37,59189.37,2,21.175994873046875,21.52144432067871,21.369794845581055
b'1604719',59190,59189.367,59190.342599999996,2,19.807497024536133,20.016189575195312,19.921388626098633
b'1604719',59191,59189.37,59191.3925,2,19.105812072753906,19.27742576599121,19.205894470214844
b'1604719',59192,59189.37,59192.37,2,18.647321701049805,18.89917755126953,18.72447967529297
b'1604719',59193,59189.37,59193.280166666664,2,18.321487426757812,18.56195640563965,18.380281448364258
b'1604719',59194,59189.37,59194.332500000004,2,17.999038696289062,18.225906372070312,18.03410530090332
b'1604719',59195,59189.37,59195.27033333333,2,17.767196655273438,17.995887756347656,17.772560119628906
b'1604719',59198,59189.37,59198.3,2,17.159313201904297,17.371091842651367,17.124263763427734
b'1604719',59199,59189.37,59199.278,2,17.000831604003906,17.187416076660156,16.94073486328125
b'1604719',59200,59189.37,59200.31,2,16.836645126342773,17.037948608398438,16.783540725708008
b'1604719',59212,59189.37,59212.33,2,15.776766777038574,15.97438907623291,15.762054443359375
b'1604719',59216,59189.37,59216.22333333333,2,15.68175220489502,15.850589752197266,15.77910327911377
b'1604719',59219,59189.37,59219.27,2,15.656094551086426,15.76774787902832,15.850414276123047
b'1604779',59222,59222.242,59222.257000000005,0,20.602035522460938,19.23775863647461,19.33349609375
b'1604779',59225,59222.246,59225.28,0,16.536603927612305,16.63161849975586,16.508426666259766
b'1604779',59229,59222.246,59229.23,0,15.18770694732666,15.375360488891602,15.19935131072998
b'1604779',59243,59222.246,59243.2275,0,14.121105194091797,14.724933624267578,14.150043487548828
b'1604779',59246,59222.246,59246.23,0,14.2289457321167,14.862732887268066,14.259262084960938
b'1604779',59252,59222.242,59252.2152,0,14.6602783203125,15.266571044921875,14.67186164855957
b'1605573',59389,59389.27,59389.27,2,15.662293434143066,15.767011642456055,15.841779708862305
b'1605573',59394,59389.27,59394.28,2,15.031850814819336,15.145490646362305,15.062065124511719
b'1605573',59400,59389.27,59400.27,2,14.727431297302246,14.81664752960205,14.805191993713379
b'1605573',59406,59389.27,59406.27,2,14.654207229614258,14.680508613586426,14.893341064453125
b'1605573',59412,59389.27,59412.27,2,14.759918212890625,14.76823902130127,15.129236221313477
b'160717',58937,58937.387,58937.5165,1,21.10826873779297,21.293739318847656,21.516084671020508
b'160757',59353,59347.26,59353.305,0,17.57938575744629,17.70791244506836,17.78974723815918
b'160757',59354,59347.26,59354.328,0,17.319686889648438,17.455678939819336,17.500564575195312
b'160757',59357,59347.26,59357.31,0,16.624958038330078,16.829883575439453,16.75448226928711
b'160757',59359,59347.26,59359.29,0,16.384082794189453,16.589271545410156,16.42513084411621
b'160757',59362,59347.26,59362.345,0,16.186264038085938,16.57622528076172,16.217544555664062
b'160757',59363,59347.26,59363.313833333326,0,16.175254821777344,16.624786376953125,16.2064266204834
b'160757',59364,59347.26,59364.26,0,16.169466018676758,16.63348388671875,16.22364616394043
b'160757',59367,59347.26,59367.259,0,16.143798828125,16.692211151123047,16.254274368286133
b'160757',59372,59347.26,59372.265,0,16.42963981628418,17.009319305419922,16.54935646057129
b'160757',59374,59347.26,59374.2675,0,16.593427658081055,17.218408584594727,16.66741371154785
b'1607963',59313,59306.258,59313.3362,2,18.332555770874023,18.402860641479492,18.4841251373291
b'1607963',59317,59306.258,59317.230200000005,2,18.073450088500977,18.026384353637695,18.412372589111328
b'1607963',59318,59306.258,59318.2475,2,18.018390655517578,17.97185516357422,18.381086349487305
b'1607963',59319,59306.26,59319.24583333333,2,17.928607940673828,17.89972686767578,18.399139404296875
b'1607963',59320,59306.258,59320.265,2,17.926555633544922,17.78045654296875,18.394193649291992
b'1607963',59321,59306.258,59321.25,2,17.91400909423828,17.81143569946289,18.413414001464844
b'1607963',59324,59306.26,59324.232833333335,2,17.88768196105957,17.745620727539062,18.56084632873535
b'1607963',59328,59306.26,59328.26666666667,2,17.914756774902344,17.83444595336914,18.88937759399414
b'1607963',59332,59306.258,59332.3,2,18.114002227783203,17.925079345703125,19.141300201416016
b'1607963',59335,59306.258,59335.41,2,18.2771053314209,18.035491943359375,19.484638214111328
b'1610655',59342,59341.176,59342.26,1,20.14078712463379,20.230627059936523,20.37950325012207
b'1610655',59343,59341.176,59343.243166666674,1,19.853004455566406,20.10381317138672,20.21524429321289
b'1610655',59344,59341.18,59344.27,1,19.56464385986328,19.638565063476562,19.833362579345703
b'1610655',59345,59341.176,59345.23366666667,1,19.270992279052734,19.400028228759766,19.4439640045166
b'1610655',59346,59341.18,59346.28,1,19.104724884033203,19.25763702392578,19.38800048828125
b'1610655',59347,59341.18,59347.26,1,18.948808670043945,19.127540588378906,19.26482391357422
b'1610655',59348,59341.176,59348.2745,1,18.851055145263672,18.998807907104492,19.10061264038086
b'1610655',59353,59341.176,59353.305,1,18.1438045501709,18.282052993774414,18.461002349853516
b'1610655',59354,59341.176,59354.328,1,18.055986404418945,18.15827178955078,18.3883056640625
b'1610655',59357,59341.18,59357.31,1,17.953025817871094,18.00124740600586,18.442752838134766
b'1610655',59359,59341.18,59359.29,1,18.091032028198242,18.00188446044922,18.715675354003906
b'1610655',59362,59341.18,59362.345,1,18.399593353271484,18.118494033813477,18.986879348754883
b'1610655',59363,59341.176,59363.313833333326,1,18.42900848388672,18.187213897705078,19.082700729370117
b'1610655',59364,59341.18,59364.26,1,18.41949462890625,18.369598388671875,19.227245330810547
b'1610655',59367,59341.176,59367.259,1,18.65064239501953,18.567678451538086,19.520580291748047
b'1611180',59246,59232.16,59246.23,2,17.904956817626953,17.86174774169922,18.308841705322266
b'1611180',59255,59232.16,59255.23,2,17.902751922607422,17.794292449951172,18.358657836914062
b'1612929',58975,58968.297,58975.42,1,19.98649024963379,20.005855560302734,20.17026710510254
b'161448',59362,59359.29,59362.345,1,19.027252197265625,19.03944969177246,19.002737045288086
b'161448',59363,59359.293,59363.313833333326,1,18.94145965576172,18.773235321044922,18.899381637573242
b'161448',59364,59359.29,59364.26,1,18.724531173706055,18.807405471801758,18.858718872070312
b'161448',59367,59359.293,59367.259,1,18.613521575927734,18.508541107177734,18.76473617553711
b'161448',59372,59359.29,59372.265,1,18.572265625,18.519655227661133,18.904464721679688
b'161448',59374,59359.29,59374.2675,1,18.673885345458984,18.49422264099121,18.878156661987305
b'161448',59377,59359.29,59377.27,1,18.62454605102539,18.510986328125,19.005525588989258
b'1614917',58967,58943.36,58967.49,1,16.752758026123047,16.80748748779297,16.95136833190918
b'1615242',58975,58968.297,58975.42,2,19.680086135864258,19.778413772583008,19.90824317932129
b'1615836',59322,59309.26,59322.4,1,20.144670486450195,19.933624267578125,20.31174087524414
b'1615941',58937,58933.53,58937.5252,1,20.838848114013672,20.335416793823242,21.00482940673828
b'1617758',59131,59131.5,59131.5,1,21.20458221435547,20.91313362121582,20.771156311035156
b'1617758',59132,59131.5,59132.55,1,18.415287017822266,18.523780822753906,18.110267639160156
b'1617758',59134,59131.5,59134.10966666666,1,17.11971664428711,17.179790496826172,16.922325134277344
b'1617758',59135,59131.5,59135.42,1,16.510814666748047,16.548799514770508,16.350341796875
b'1617758',59136,59131.5,59136.41966666666,1,16.243253707885742,16.232799530029297,16.1239070892334
b'1617758',59138,59131.5,59138.380833333336,1,15.993509292602539,15.965253829956055,15.92048168182373
b'1617758',59139,59131.5,59139.38,1,15.951794624328613,15.895771980285645,15.890955924987793
b'1617758',59140,59131.5,59140.357166666676,1,15.902117729187012,15.862083435058594,15.900627136230469
b'1617758',59142,59131.5,59142.3412,1,15.919648170471191,15.802260398864746,15.923232078552246
b'1617758',59143,59131.5,59143.3775,1,15.940576553344727,15.787403106689453,15.932048797607422
b'1617758',59144,59131.5,59144.407400000004,1,15.912762641906738,15.79150390625,15.939217567443848
b'1617758',59145,59131.5,59145.37,1,15.921785354614258,15.788026809692383,15.951918601989746
b'1617758',59146,59131.5,59146.33533333333,1,15.965533256530762,15.8216552734375,15.97957992553711
b'1617758',59147,59131.5,59147.48,1,15.960283279418945,15.82022762298584,16.0225772857666
b'1617758',59148,59131.5,59148.53,1,15.963622093200684,15.845271110534668,16.032011032104492
b'1617758',59156,59131.5,59156.4456,1,16.013660430908203,15.953750610351562,16.261634826660156
b'1617758',59157,59131.5,59157.46,1,16.02448272705078,15.98442554473877,16.299575805664062
b'1617758',59158,59131.5,59158.3555,1,16.052749633789062,15.964842796325684,16.330463409423828
b'1617758',59160,59131.5,59160.44,1,16.07717514038086,16.010805130004883,16.40912628173828
b'1617758',59161,59131.5,59161.44,1,16.103452682495117,15.99945068359375,16.443843841552734
b'1618216',58975,58968.297,58975.42,2,18.783323287963867,18.575815200805664,20.07929229736328
b'1619637',59243,59243.22,59243.2275,2,14.617241859436035,14.71623420715332,14.671581268310547
b'1619637',59246,59243.22,59246.23,2,14.46800422668457,14.504667282104492,14.597885131835938
b'1619637',59252,59243.22,59252.2152,2,14.40086555480957,14.375646591186523,14.72905158996582
b'1619637',59255,59243.22,59255.23,2,14.479471206665039,14.398780822753906,14.972381591796875
b'1619637',59258,59243.22,59258.23,2,14.615187644958496,14.468541145324707,15.252273559570312
b'1619637',59267,59243.22,59267.23,2,15.237685203552246,14.968719482421875,16.0629940032959
b'1619637',59272,59243.22,59272.235,2,15.57166862487793,15.285364151000977,16.4259090423584
b'1620727',59243,59243.22,59243.2275,1,16.73746681213379,16.76498031616211,16.559925079345703
b'1620727',59246,59243.22,59246.23,1,16.02067756652832,15.981647491455078,15.9568452835083
b'1620727',59252,59243.22,59252.2152,1,15.882481575012207,15.743651390075684,15.908721923828125
b'1620727',59255,59243.22,59255.23,1,15.915590286254883,15.781911849975586,15.957683563232422
b'1620727',59258,59243.22,59258.23,1,15.917035102844238,15.795716285705566,16.02390480041504
b'1620727',59267,59243.22,59267.23,1,16.008434295654297,15.91504955291748,16.298091888427734
b'1620727',59272,59243.22,59272.235,1,16.082460403442383,15.923755645751953,16.470794677734375
b'1621523',59312,59305.285,59312.38,2,16.834152221679688,16.78201675415039,17.151594161987305
b'1621523',59313,59305.29,59313.3362,2,16.82790184020996,16.80771827697754,17.19534683227539
b'1621523',59314,59305.285,59314.29,2,16.855812072753906,16.79882049560547,17.28653907775879
b'1621523',59315,59305.285,59315.236666666664,2,16.893783569335938,16.8443660736084,17.361083984375
b'1621523',59316,59305.285,59316.41,2,16.93660545349121,16.870227813720703,17.445446014404297
b'1621523',59317,59305.29,59317.230200000005,2,16.9830322265625,16.89800262451172,17.520610809326172
b'1621523',59318,59305.285,59318.2475,2,17.019874572753906,16.92624282836914,17.58403968811035
b'1621523',59319,59305.285,59319.2475,2,17.070045471191406,16.936450958251953,17.684295654296875
b'1621523',59320,59305.29,59320.2476,2,17.152202606201172,16.978408813476562,17.725486755371094
b'1621523',59321,59305.285,59321.25,2,17.20985221862793,17.0450496673584,17.820144653320312
b'1621523',59322,59305.285,59322.24483333333,2,17.250038146972656,17.046184539794922,17.93424415588379
b'1621523',59324,59305.285,59324.23416666667,2,17.341320037841797,17.146865844726562,18.129756927490234
b'1621523',59328,59305.285,59328.277,2,17.538944244384766,17.276437759399414,18.487262725830078
b'1621523',59332,59305.285,59332.3,2,17.745527267456055,17.47286605834961,18.725421905517578
b'1621523',59333,59305.285,59333.32,2,17.818143844604492,17.477210998535156,18.817493438720703
b'1621523',59334,59305.285,59334.32833333333,2,17.84442138671875,17.509910583496094,18.87543296813965
b'1622378',59318,59318.24,59318.2475,2,17.791461944580078,17.988800048828125,17.416919708251953
b'1622378',59319,59318.24,59319.2475,2,16.72527313232422,16.906543731689453,16.369186401367188
b'1622378',59320,59318.24,59320.2476,2,15.925846099853516,16.18743896484375,15.657453536987305
b'1622378',59321,59318.24,59321.25,2,15.423188209533691,15.676518440246582,15.178174018859863
b'1622378',59322,59318.24,59322.24483333333,2,14.991495132446289,15.245684623718262,14.806828498840332
b'1622378',59324,59318.24,59324.23416666667,2,14.337176322937012,14.577556610107422,14.248682022094727
b'1622378',59328,59318.24,59328.277,2,13.980812072753906,14.20526123046875,14.100030899047852
b'1622378',59332,59318.24,59332.3,2,13.923101425170898,14.075803756713867,14.249671936035156
b'1622378',59333,59318.24,59333.32,2,13.94594955444336,14.039874076843262,14.25897216796875
b'1622378',59334,59318.24,59334.32833333333,2,13.89384651184082,14.01853084564209,14.320679664611816
b'1622378',59335,59318.24,59335.41,2,13.895589828491211,14.00973892211914,14.400094985961914
b'1622378',59337,59318.24,59337.27,2,13.915769577026367,13.95741081237793,14.538287162780762
b'1622378',59338,59318.24,59338.27,2,13.922523498535156,13.979846954345703,14.601673126220703
b'1622378',59342,59318.24,59342.26,2,14.084264755249023,14.088569641113281,14.88606071472168
b'1622378',59343,59318.24,59343.2434,2,14.115351676940918,14.122108459472656,14.938003540039062
b'1622378',59344,59318.24,59344.27,2,14.167293548583984,14.166875839233398,14.989619255065918
b'1622378',59345,59318.24,59345.23366666667,2,14.230712890625,14.1961669921875,15.05093765258789
b'1622378',59346,59318.24,59346.28,2,14.261087417602539,14.193772315979004,15.111974716186523
b'1622378',59347,59318.24,59347.26,2,14.296111106872559,14.219932556152344,15.18063735961914
b'1627284',59222,59220.117,59222.257000000005,1,18.24898910522461,18.311412811279297,17.962310791015625
b'1627284',59225,59220.12,59225.28,1,16.64541244506836,16.685562133789062,16.459388732910156
b'1627284',59229,59220.12,59229.23,1,16.061046600341797,16.065902709960938,16.01620101928711
b'1627284',59243,59220.12,59243.2275,1,16.175899505615234,16.1330623626709,16.357563018798828
b'1627284',59246,59220.12,59246.23,1,16.200700759887695,16.15850830078125,16.466636657714844
b'1628954',59129,59127.387,59129.43659999999,1,16.64401626586914,16.60388946533203,16.664209365844727
b'1628954',59131,59127.387,59131.4874,1,16.669416427612305,16.582191467285156,16.680946350097656
b'1628954',59132,59127.387,59132.55,1,16.701215744018555,16.622581481933594,16.715774536132812
b'1628954',59134,59127.387,59134.10966666666,1,16.7185115814209,16.63970375061035,16.73090362548828
b'1628954',59135,59127.387,59135.42,1,16.726686477661133,16.665695190429688,16.810514450073242
b'1628954',59136,59127.387,59136.41966666666,1,16.739452362060547,16.700963973999023,16.815166473388672
b'1628954',59138,59127.387,59138.380833333336,1,16.760486602783203,16.692325592041016,16.896900177001953
b'1628954',59139,59127.387,59139.38,1,16.75363540649414,16.706493377685547,16.93033790588379
b'1628954',59140,59127.387,59140.357166666676,1,16.789159774780273,16.735031127929688,16.964815139770508
b'1628954',59142,59127.387,59142.3412,1,16.79796600341797,16.754039764404297,17.046213150024414
b'1628954',59143,59127.387,59143.3775,1,16.82474136352539,16.746379852294922,17.07600975036621
b'1628954',59144,59127.387,59144.407400000004,1,16.85993766784668,16.782379150390625,17.1313419342041
b'1628954',59145,59127.387,59145.37,1,16.847707748413086,16.76371955871582,17.135704040527344
b'1628954',59146,59127.387,59146.33533333333,1,16.862449645996094,16.765785217285156,17.18558692932129
b'1628954',59147,59127.387,59147.48,1,16.869230270385742,16.774370193481445,17.225666046142578
b'1628954',59148,59127.387,59148.53,1,16.890987396240234,16.774362564086914,17.259517669677734
b'1628954',59156,59127.387,59156.4456,1,17.01473045349121,16.79987335205078,17.503080368041992
b'1629329',58975,58962.34,58975.42,1,20.1863956451416,20.103862762451172,20.28162956237793
b'1629612',58937,58933.53,58937.5252,1,20.677906036376953,20.510631561279297,21.7081241607666
b'1630060',59394,59389.27,59394.28,0,16.01531982421875,16.265981674194336,16.27059555053711
b'1630060',59400,59389.27,59400.27,0,14.563003540039062,14.826346397399902,14.581871032714844
b'1630060',59406,59389.27,59406.27,0,14.296623229980469,14.862822532653809,14.268302917480469
b'1630060',59412,59389.27,59412.27,0,14.514641761779785,15.157110214233398,14.55400276184082
b'1630070',59193,59193.324,59193.32,1,21.172300338745117,21.30326271057129,20.637554168701172
b'1630070',59194,59193.32,59194.332500000004,1,18.404159545898438,18.417049407958984,18.007442474365234
b'1630070',59195,59193.324,59195.27033333333,1,17.390640258789062,17.462852478027344,17.083415985107422
b'1630070',59198,59193.32,59198.3,1,16.10796546936035,16.16219711303711,15.91427993774414
b'1630070',59199,59193.324,59199.278,1,15.92533016204834,15.948624610900879,15.748481750488281
b'1630070',59200,59193.32,59200.31,1,15.852126121520996,15.857176780700684,15.701722145080566
b'1630070',59212,59193.32,59212.33,1,15.878890991210938,15.813111305236816,15.901954650878906
b'1630070',59216,59193.324,59216.22333333333,1,15.935479164123535,15.895048141479492,16.049531936645508
b'1630070',59219,59193.32,59219.27,1,15.977762222290039,15.943299293518066,16.157543182373047
b'1630070',59222,59193.32,59222.257000000005,1,16.03281593322754,15.968951225280762,16.254600524902344
b'163245',59337,59324.25,59337.27,1,15.381988525390625,15.582307815551758,15.45566177368164
b'163245',59338,59324.25,59338.27,1,15.37508773803711,15.582076072692871,15.445823669433594
b'163245',59343,59324.25,59343.24025,1,15.370808601379395,15.50934886932373,15.486674308776855
b'163245',59345,59324.25,59345.2365,1,15.342485427856445,15.468170166015625,15.533830642700195
b'1632705',58975,58968.297,58975.42,1,18.982276916503906,18.9422607421875,19.10403060913086
b'1634308',59313,59304.156,59313.3362,1,17.60380744934082,17.29792594909668,18.02359390258789
b'1634308',59317,59304.156,59317.230200000005,1,17.686832427978516,17.464279174804688,18.290725708007812
b'1634308',59318,59304.156,59318.2475,1,17.709957122802734,17.570581436157227,18.224702835083008
b'1634308',59319,59304.156,59319.24583333333,1,17.691543579101562,17.562816619873047,18.276935577392578
b'1634308',59320,59304.156,59320.265,1,17.720659255981445,17.62082862854004,18.349937438964844
b'1634308',59321,59304.156,59321.25,1,17.753437042236328,17.670055389404297,18.35886573791504
b'1634308',59324,59304.156,59324.232833333335,1,17.828548431396484,17.690006256103516,18.4615478515625
b'1634308',59328,59304.156,59328.26666666667,1,17.98716163635254,17.819042205810547,18.762897491455078
b'1634308',59332,59304.156,59332.3,1,18.112598419189453,17.90081787109375,18.98907470703125
b'1635934',59317,59316.414,59317.230200000005,0,19.261505126953125,19.037155151367188,19.052160263061523
b'1635934',59318,59316.41,59318.2475,0,17.78885269165039,17.78634262084961,17.770305633544922
b'1635934',59319,59316.41,59319.2475,0,16.99903106689453,17.054805755615234,17.04098892211914
b'1635934',59320,59316.41,59320.265,0,16.42715835571289,16.584815979003906,16.531536102294922
b'1635934',59321,59316.41,59321.25,0,16.02092170715332,16.2043399810791,16.13714027404785
b'1635934',59322,59316.414,59322.2564,0,15.658597946166992,15.908428192138672,15.783058166503906
b'1635934',59337,59316.41,59337.27,0,14.181228637695312,14.764981269836426,14.29299259185791
b'1635934',59338,59316.41,59338.27,0,14.198555946350098,14.784245491027832,14.322489738464355
b'1635934',59343,59316.41,59343.24025,0,14.462870597839355,15.146347045898438,14.537444114685059
b'1635934',59345,59316.41,59345.2365,0,14.596723556518555,15.278421401977539,14.693096160888672
b'1636104',59322,59321.266,59322.4,1,20.760822296142578,20.918289184570312,20.647302627563477
b'16367',59252,59250.145,59252.2152,1,18.254505157470703,18.327335357666016,17.85904312133789
b'16367',59255,59250.145,59255.23,1,16.615442276000977,16.722164154052734,16.418441772460938
b'16367',59258,59250.145,59258.23,1,16.187055587768555,16.239364624023438,16.082889556884766
b'16367',59267,59250.145,59267.23,1,16.236799240112305,16.184101104736328,16.243539810180664
b'16367',59272,59250.145,59272.235,1,16.300045013427734,16.285552978515625,16.420257568359375
b'16367',59277,59250.145,59277.24,1,16.38421630859375,16.328847885131836,16.59844970703125
b'1638056',59313,59309.188,59313.3362,2,17.146255493164062,16.951942443847656,17.6250057220459
b'1638056',59315,59309.188,59315.236666666664,2,16.727914810180664,16.58678436279297,17.140830993652344
b'1638056',59316,59309.188,59316.41,2,16.513233184814453,16.36858367919922,16.914953231811523
b'1638056',59317,59309.188,59317.230200000005,2,16.355480194091797,16.23828887939453,16.755313873291016
b'1638056',59318,59309.188,59318.2475,2,16.221881866455078,16.105012893676758,16.5989990234375
b'1638056',59319,59309.188,59319.2475,2,16.0504150390625,15.951738357543945,16.44562339782715
b'1638056',59320,59309.188,59320.265,2,15.955516815185547,15.91402816772461,16.314538955688477
b'1638056',59321,59309.188,59321.25,2,15.820647239685059,15.802207946777344,16.182641983032227
b'1638056',59322,59309.188,59322.2564,2,15.707059860229492,15.682806015014648,16.085655212402344
b'1638056',59337,59309.188,59337.27,2,15.615142822265625,15.479927062988281,16.307353973388672
b'1638056',59338,59309.188,59338.27,2,15.644479751586914,15.504812240600586,16.37565040588379
b'1638357',58937,58911.438,58937.5252,1,19.583629608154297,19.85495948791504,19.547616958618164
b'1641470',58975,58975.42,58975.42,0,20.13119125366211,20.24005889892578,19.91297721862793
b'1641592',59313,59308.258,59313.3362,1,18.145191192626953,17.982837677001953,18.269521713256836
b'1641592',59317,59308.258,59317.230200000005,1,17.886367797851562,17.73448944091797,18.099552154541016
b'1641592',59318,59308.254,59318.2475,1,17.850749969482422,17.71158790588379,18.118783950805664
b'1641592',59319,59308.254,59319.24583333333,1,17.887771606445312,17.712800979614258,18.140073776245117
b'1641592',59320,59308.254,59320.265,1,17.833919525146484,17.718605041503906,18.1224422454834
b'1641592',59321,59308.254,59321.25,1,17.87570571899414,17.723400115966797,18.15578269958496
b'1641592',59324,59308.254,59324.232833333335,1,17.87558364868164,17.74931526184082,18.246192932128906
b'1641592',59328,59308.254,59328.26666666667,1,17.843332290649414,17.773757934570312,18.379871368408203
b'1641592',59332,59308.254,59332.3,1,17.88038444519043,17.725204467773438,18.482040405273438
b'1641592',59335,59308.254,59335.41,1,17.885013580322266,17.737279891967773,18.49605941772461
b'1641592',59337,59308.254,59337.27,1,17.90001678466797,17.68809700012207,18.57860565185547
b'1644017',59337,59333.32,59337.27,1,13.420446395874023,13.583203315734863,13.177934646606445
b'1644017',59338,59333.32,59338.27,1,13.341645240783691,13.534764289855957,13.184886932373047
b'1644017',59343,59333.32,59343.24025,1,13.113712310791016,13.31353759765625,13.088768005371094
b'1644017',59345,59333.32,59345.2365,1,13.101537704467773,13.288309097290039,13.14802360534668
b'1645202',58937,58937.387,58937.5252,1,19.6937198638916,19.190322875976562,19.30440902709961
b'1647933',59322,59307.266,59322.4,0,18.511310577392578,19.11355209350586,18.660560607910156
b'1648157',59291,59290.324,59291.41,0,19.839609146118164,19.761985778808594,20.127676010131836
b'1649604',59291,59264.355,59291.41,1,20.377182006835938,20.170425415039062,21.136199951171875
b'1651915',59132,59132.55,59132.55,1,17.926197052001953,18.126197814941406,17.955848693847656
b'1651915',59134,59132.55,59134.10966666666,1,15.671627044677734,15.91076374053955,15.534390449523926
b'1651915',59135,59132.55,59135.42,1,15.694049835205078,15.9271240234375,15.549297332763672
b'1651915',59136,59132.55,59136.41966666666,1,15.8845796585083,15.786799430847168,15.753898620605469
b'1651915',59138,59132.55,59138.380833333336,1,16.202138900756836,16.416654586791992,16.248348236083984
b'1651915',59139,59132.55,59139.38,1,16.390485763549805,16.609619140625,16.49014663696289
b'1651915',59140,59132.55,59140.357166666676,1,16.546682357788086,16.73272705078125,16.748838424682617
b'1651915',59142,59132.55,59142.3412,1,16.744953155517578,16.843299865722656,16.95918083190918
b'1651915',59143,59132.55,59143.3775,1,16.775665283203125,16.903095245361328,17.04885482788086
b'1651915',59144,59132.55,59144.407400000004,1,16.759798049926758,16.885616302490234,16.99560546875
b'1651915',59145,59132.55,59145.37,1,16.728858947753906,16.908157348632812,16.96849822998047
b'1651915',59146,59132.55,59146.33533333333,1,16.653812408447266,16.84914207458496,16.915355682373047
b'1651915',59147,59132.55,59147.48,1,16.577648162841797,16.753829956054688,16.850990295410156
b'1651915',59148,59132.55,59148.53,1,16.462108612060547,16.66093635559082,16.74005126953125
b'1651915',59156,59132.55,59156.4456,1,16.122249603271484,16.3454532623291,16.536968231201172
b'1651915',59157,59132.55,59157.46,1,16.148700714111328,16.337486267089844,16.58003044128418
b'1651915',59158,59132.55,59158.3555,1,16.170167922973633,16.319637298583984,16.628063201904297
b'1651915',59160,59132.55,59160.44,1,16.247207641601562,16.343326568603516,16.823163986206055
b'1651915',59161,59132.55,59161.44,1,16.29098892211914,16.421527862548828,16.926931381225586
b'1651915',59162,59132.55,59162.46,1,16.307340621948242,16.412311553955078,17.05318260192871
b'1653006',58937,58937.387,58937.5252,1,18.72797966003418,18.723073959350586,18.63890838623047
b'1658080',59252,59250.145,59252.2152,2,18.15578842163086,18.39292335510254,17.925926208496094
b'1658080',59255,59250.145,59255.23,2,17.085391998291016,17.3211669921875,17.017587661743164
b'1658080',59258,59250.145,59258.23,2,16.80498504638672,17.013561248779297,16.898448944091797
b'1658080',59267,59250.145,59267.23,2,16.66427230834961,16.76905059814453,17.26510238647461
b'1658080',59272,59250.145,59272.235,2,16.832637786865234,16.813138961791992,17.665088653564453
b'1658080',59277,59250.145,59277.24,2,17.077011108398438,16.973609924316406,17.887104034423828
b'1658558',59317,59316.28,59317.230200000005,1,19.680625915527344,19.931142807006836,19.5449275970459
b'1658558',59318,59316.28,59318.2475,1,18.846811294555664,18.887405395507812,18.582061767578125
b'1658558',59319,59316.28,59319.24583333333,1,18.335054397583008,18.355731964111328,18.126956939697266
b'1658558',59320,59316.28,59320.265,1,17.975479125976562,18.02104949951172,17.754024505615234
b'1658558',59321,59316.28,59321.25,1,17.741315841674805,17.74030303955078,17.60047149658203
b'1658558',59324,59316.28,59324.232833333335,1,17.492191314697266,17.454824447631836,17.453779220581055
b'1658558',59328,59316.28,59328.26666666667,1,17.49146270751953,17.315298080444336,17.502426147460938
b'1658558',59332,59316.28,59332.3,1,17.524822235107422,17.38251304626465,17.607421875
b'1658558',59335,59316.28,59335.41,1,17.561908721923828,17.46817970275879,17.683452606201172
b'1658558',59337,59316.28,59337.27,1,17.574256896972656,17.515445709228516,17.695850372314453
b'1658558',59338,59316.28,59338.27,1,17.606843948364258,17.51789093017578,17.751468658447266
b'1658558',59342,59316.28,59342.26,1,17.64657974243164,17.562774658203125,17.866069793701172
b'1658558',59343,59316.28,59343.243166666674,1,17.68706512451172,17.611446380615234,17.96512794494629
b'1658558',59344,59316.28,59344.27,1,17.709579467773438,17.60995864868164,17.979328155517578
b'1658558',59345,59316.28,59345.23366666667,1,17.73416519165039,17.57989501953125,18.016437530517578
b'1658558',59346,59316.28,59346.28,1,17.741321563720703,17.65066146850586,17.95660400390625
b'1659302',59337,59324.25,59337.27,2,17.601099014282227,17.654762268066406,17.488204956054688
b'1659302',59338,59324.25,59338.27,2,17.494457244873047,17.66082000732422,17.496925354003906
b'1659302',59343,59324.25,59343.24025,2,17.42085838317871,17.45284080505371,17.505746841430664
b'1659302',59345,59324.25,59345.2365,2,17.407825469970703,17.396984100341797,17.565887451171875
b'1662483',59246,59229.23,59246.23,1,19.60826873779297,19.46632957458496,19.62955093383789
b'1662483',59255,59229.23,59255.23,1,19.79522705078125,19.718975067138672,20.094879150390625
b'1662549',59027,59014.203,59027.27,1,19.413009643554688,19.113624572753906,20.348506927490234
b'1663419',59163,59163.37,59163.37,2,18.764842987060547,19.051395416259766,19.264333724975586
b'1663419',59164,59163.37,59164.445166666665,2,18.078693389892578,18.275390625,18.580299377441406
b'1663419',59166,59163.37,59166.4,2,17.385478973388672,17.595722198486328,17.671733856201172
b'1663419',59167,59163.37,59167.378666666664,2,17.113765716552734,17.274620056152344,17.320667266845703
b'1663419',59169,59163.37,59169.3565,2,16.730022430419922,16.867616653442383,16.795576095581055
b'1663419',59170,59163.37,59170.39,2,16.581600189208984,16.707496643066406,16.58486557006836
b'1663419',59172,59163.37,59172.39,2,16.27994155883789,16.411497116088867,16.235218048095703
b'1663419',59173,59163.37,59173.39,2,16.170608520507812,16.297203063964844,16.073686599731445
b'1663419',59183,59163.37,59183.39,2,15.612726211547852,15.637802124023438,15.759576797485352
b'1663419',59184,59163.37,59184.244666666666,2,15.617886543273926,15.616056442260742,15.816764831542969
b'1663419',59185,59163.37,59185.23,2,15.643829345703125,15.649675369262695,15.884932518005371
b'1663419',59187,59163.37,59187.42,2,15.747405052185059,15.692779541015625,16.164546966552734
b'1663419',59188,59163.37,59188.295000000006,2,15.828683853149414,15.724133491516113,16.251373291015625
b'1663419',59189,59163.37,59189.37,2,15.886175155639648,15.790531158447266,16.400028228759766
b'1663419',59190,59163.367,59190.342599999996,2,15.962940216064453,15.82583236694336,16.509952545166016
b'1663419',59191,59163.37,59191.3925,2,16.042619705200195,15.880714416503906,16.626840591430664
b'1663419',59192,59163.37,59192.37,2,16.10776138305664,15.911005973815918,16.735958099365234
b'1663419',59193,59163.37,59193.280166666664,2,16.1660213470459,15.953544616699219,16.81559181213379
b'1666284',59317,59314.29,59317.230200000005,0,18.37171173095703,18.182918548583984,18.261072158813477
b'1666284',59318,59314.29,59318.2475,0,17.261241912841797,17.36544418334961,17.30950164794922
b'1666284',59319,59314.29,59319.2475,0,16.63958740234375,16.818870544433594,16.674530029296875
b'1666284',59320,59314.29,59320.2476,0,16.159032821655273,16.412067413330078,16.208364486694336
b'1666284',59321,59314.29,59321.25,0,15.799041748046875,16.084197998046875,15.829734802246094
b'1666284',59322,59314.293,59322.24483333333,0,15.48694133758545,15.77093505859375,15.525559425354004
b'1666284',59324,59314.293,59324.23416666667,0,15.01211166381836,15.309475898742676,15.010451316833496
b'1666284',59328,59314.293,59328.277,0,14.407973289489746,14.739599227905273,14.331132888793945
b'1666284',59332,59314.29,59332.3,0,14.206611633300781,14.798384666442871,14.145601272583008
b'1666284',59333,59314.29,59333.32,0,14.19083023071289,14.802072525024414,14.154759407043457
b'1666284',59334,59314.293,59334.32833333333,0,14.185724258422852,14.842256546020508,14.143430709838867
b'1666284',59335,59314.29,59335.41,0,14.18714714050293,14.864960670471191,14.15910816192627
b'1666284',59337,59314.29,59337.27,0,14.231595993041992,14.91871452331543,14.225715637207031
b'1666284',59338,59314.29,59338.27,0,14.282273292541504,14.956722259521484,14.273582458496094
b'1666284',59342,59314.29,59342.26,0,14.569805145263672,15.278038024902344,14.531469345092773
b'1666284',59343,59314.29,59343.2434,0,14.64230728149414,15.38102912902832,14.612997055053711
b'1666284',59344,59314.293,59344.27,0,14.718135833740234,15.433221817016602,14.702470779418945
b'1668339',59337,59333.32,59337.27,1,15.654654502868652,15.763479232788086,15.583450317382812
b'1668339',59338,59333.32,59338.27,1,15.64415454864502,15.735941886901855,15.548685073852539
b'1668339',59343,59333.32,59343.24025,1,15.662541389465332,15.7854642868042,15.686582565307617
b'1668339',59345,59333.32,59345.2365,1,15.669830322265625,15.855279922485352,15.729795455932617
b'1669505',59183,59176.254,59183.39,1,15.911040306091309,15.842071533203125,15.854949951171875
b'1669505',59184,59176.254,59184.244666666666,1,15.870853424072266,15.808439254760742,15.830130577087402
b'1669505',59185,59176.254,59185.23,1,15.848444938659668,15.782055854797363,15.846364974975586
b'1669505',59187,59176.254,59187.42,1,15.880431175231934,15.756102561950684,15.860031127929688
b'1669505',59188,59176.254,59188.295000000006,1,15.869975090026855,15.767298698425293,15.897050857543945
b'1669505',59189,59176.254,59189.37,1,15.891766548156738,15.762443542480469,15.924341201782227
b'1669505',59190,59176.258,59190.342599999996,1,15.922173500061035,15.794637680053711,15.929888725280762
b'1669505',59191,59176.254,59191.3925,1,15.912423133850098,15.82363224029541,15.953662872314453
b'1669505',59192,59176.254,59192.37,1,15.907464981079102,15.814532279968262,15.998291015625
b'1669505',59193,59176.254,59193.280166666664,1,15.928014755249023,15.834882736206055,16.028972625732422
b'1669505',59194,59176.254,59194.332500000004,1,15.916252136230469,15.855164527893066,16.030174255371094
b'1669505',59195,59176.254,59195.27033333333,1,15.949167251586914,15.874176979064941,16.071422576904297
b'1669505',59198,59176.254,59198.3,1,15.98827838897705,15.898269653320312,16.180301666259766
b'1669505',59199,59176.254,59199.278,1,15.969653129577637,15.891951560974121,16.202960968017578
b'1669505',59200,59176.254,59200.31,1,15.982457160949707,15.920568466186523,16.242778778076172
b'167569',58975,58968.297,58975.42,2,18.032848358154297,18.163738250732422,18.123489379882812
b'1675723',59313,59307.164,59313.3362,1,15.529618263244629,15.708226203918457,15.520058631896973
b'1675723',59315,59307.16,59315.236666666664,1,15.52383804321289,15.684879302978516,15.556010246276855
b'1675723',59316,59307.16,59316.41,1,15.54334545135498,15.689654350280762,15.610198020935059
b'1675723',59317,59307.164,59317.230200000005,1,15.549751281738281,15.683170318603516,15.602189064025879
b'1675723',59318,59307.16,59318.2475,1,15.543815612792969,15.664409637451172,15.63978099822998
b'1675723',59319,59307.16,59319.2475,1,15.54623031616211,15.657143592834473,15.661722183227539
b'1675723',59320,59307.16,59320.265,1,15.553991317749023,15.682134628295898,15.686673164367676
b'1675723',59321,59307.16,59321.25,1,15.553533554077148,15.651897430419922,15.70966625213623
b'1675723',59322,59307.164,59322.2564,1,15.548535346984863,15.664978981018066,15.695459365844727
b'167664',59313,59306.258,59313.3362,1,17.654212951660156,17.62157440185547,17.561477661132812
b'167664',59317,59306.258,59317.230200000005,1,17.629268646240234,17.513065338134766,17.651105880737305
b'167664',59318,59306.258,59318.2475,1,17.646934509277344,17.516456604003906,17.638526916503906
b'167664',59319,59306.26,59319.24583333333,1,17.659259796142578,17.575090408325195,17.62671661376953
b'167664',59320,59306.258,59320.265,1,17.68552589416504,17.57312774658203,17.75619888305664
b'167664',59321,59306.258,59321.25,1,17.724864959716797,17.63913345336914,17.696462631225586
b'167664',59324,59306.26,59324.232833333335,1,17.76632308959961,17.65747833251953,17.89875030517578
b'167664',59328,59306.26,59328.26666666667,1,17.821889877319336,17.766576766967773,18.00447654724121
b'167664',59332,59306.258,59332.3,1,17.930137634277344,17.836034774780273,18.226659774780273
b'167664',59335,59306.258,59335.41,1,18.00111961364746,17.84918975830078,18.33089828491211
b'1678205',59246,59229.23,59246.23,1,18.127830505371094,18.15625762939453,18.19839096069336
b'1678205',59255,59229.23,59255.23,1,18.72250747680664,18.70232582092285,18.913410186767578
b'1679055',59243,59243.22,59243.2275,1,17.637165069580078,17.611919403076172,17.61127281188965
b'1679055',59246,59243.22,59246.23,1,16.674617767333984,16.575498580932617,16.722850799560547
b'1679055',59252,59243.22,59252.2152,1,16.423629760742188,16.2327938079834,16.606611251831055
b'1679055',59255,59243.22,59255.23,1,16.412015914916992,16.234638214111328,16.621749877929688
b'1679055',59258,59243.22,59258.23,1,16.394371032714844,16.260404586791992,16.666522979736328
b'1679055',59267,59243.22,59267.23,1,16.38406753540039,16.241741180419922,16.83317756652832
b'1679055',59272,59243.22,59272.235,1,16.38744354248047,16.253538131713867,16.941211700439453
b'1680480',59246,59229.23,59246.23,1,18.578399658203125,18.478858947753906,18.763023376464844
b'1680480',59255,59229.23,59255.23,1,18.76136589050293,18.577924728393555,19.091299057006836
b'1680525',59156,59154.227,59156.4456,2,16.389591217041016,16.70978546142578,16.17632293701172
b'1680525',59157,59154.223,59157.46,2,15.799026489257812,16.176748275756836,15.579208374023438
b'1680525',59158,59154.223,59158.3555,2,15.393558502197266,15.774160385131836,15.20194149017334
b'1680525',59160,59154.223,59160.44,2,14.755546569824219,15.077900886535645,14.61377239227295
b'1680525',59161,59154.223,59161.44,2,14.462501525878906,14.928926467895508,14.440879821777344
b'1680525',59162,59154.223,59162.46,2,14.26668643951416,14.567680358886719,14.221834182739258
b'1680525',59163,59154.223,59163.37,2,14.095584869384766,14.475241661071777,14.157459259033203
b'1680525',59164,59154.223,59164.445166666665,2,14.015308380126953,14.301067352294922,14.043965339660645
b'1680525',59166,59154.223,59166.4,2,13.866902351379395,14.187064170837402,14.049779891967773
b'1680525',59167,59154.223,59167.378666666664,2,13.890668869018555,14.13094711303711,14.036596298217773
b'1680525',59169,59154.223,59169.3565,2,13.963051795959473,14.225051879882812,14.142045021057129
b'1680525',59170,59154.223,59170.39,2,14.05530834197998,14.283209800720215,14.24801254272461
b'1680525',59172,59154.223,59172.39,2,14.234781265258789,14.384804725646973,14.565298080444336
b'1680525',59173,59154.223,59173.39,2,14.347057342529297,14.493005752563477,14.742219924926758
b'1680525',59183,59154.223,59183.39,2,15.516002655029297,15.53620433807373,16.002779006958008
b'1681146',59313,59313.2,59313.327750000004,1,20.577373504638672,20.573291778564453,20.508953094482422
b'1681146',59314,59313.2,59314.29,1,18.826173782348633,18.912303924560547,18.523574829101562
b'1681146',59315,59313.2,59315.236666666664,1,17.92861557006836,18.028100967407227,17.62881088256836
b'1681146',59316,59313.2,59316.41,1,17.144672393798828,17.196733474731445,16.89579963684082
b'1681146',59317,59313.2,59317.230200000005,1,16.797584533691406,16.897480010986328,16.604389190673828
b'1681146',59318,59313.2,59318.2475,1,16.512252807617188,16.561168670654297,16.34235382080078
b'1681146',59319,59313.2,59319.2475,1,16.31662368774414,16.350040435791016,16.193931579589844
b'1681146',59320,59313.2,59320.2476,1,16.207073211669922,16.227283477783203,16.109668731689453
b'1681146',59321,59313.2,59321.25,1,16.1153621673584,16.13901138305664,16.09636688232422
b'1681146',59322,59313.2,59322.24483333333,1,16.077808380126953,16.072742462158203,16.060779571533203
b'1681146',59324,59313.2,59324.23416666667,1,16.067047119140625,15.99676513671875,16.078853607177734
b'1681146',59328,59313.2,59328.277,1,16.127378463745117,16.06407928466797,16.138687133789062
b'1681146',59332,59313.2,59332.3,1,16.160717010498047,16.119972229003906,16.270179748535156
b'1681146',59333,59313.2,59333.32,1,16.192148208618164,16.13711166381836,16.290332794189453
b'1681146',59334,59313.2,59334.32833333333,1,16.19745635986328,16.14892578125,16.36443519592285
b'1681146',59335,59313.2,59335.41,1,16.190921783447266,16.151521682739258,16.362133026123047
b'1681146',59337,59313.2,59337.27,1,16.24312400817871,16.194183349609375,16.44586181640625
b'1681146',59338,59313.2,59338.27,1,16.233362197875977,16.170944213867188,16.466943740844727
b'1681146',59342,59313.2,59342.26,1,16.291095733642578,16.1848087310791,16.617643356323242
b'1683182',59324,59324.184,59324.23416666667,2,19.210994720458984,19.124717712402344,19.315204620361328
b'1683182',59328,59324.184,59328.277,2,16.715301513671875,16.73931884765625,16.8150634765625
b'1683182',59332,59324.184,59332.3,2,15.929036140441895,15.95123291015625,16.046096801757812
b'1683182',59333,59324.184,59333.32,2,15.80654239654541,15.818412780761719,15.966712951660156
b'1683182',59334,59324.184,59334.32833333333,2,15.719704627990723,15.75578498840332,15.934494018554688
b'1683182',59335,59324.184,59335.41,2,15.641144752502441,15.742526054382324,15.914346694946289
b'1683182',59337,59324.184,59337.27,2,15.57925033569336,15.711518287658691,15.919251441955566
b'1683182',59338,59324.184,59338.27,2,15.576172828674316,15.708404541015625,15.91198444366455
b'1683182',59342,59324.184,59342.26,2,15.646854400634766,15.67403793334961,16.01456069946289
b'1683182',59343,59324.18,59343.2434,2,15.666495323181152,15.670869827270508,16.067829132080078
b'1683182',59344,59324.184,59344.27,2,15.694483757019043,15.66495132446289,16.126327514648438
b'1683182',59345,59324.184,59345.23366666667,2,15.732381820678711,15.663318634033203,16.15439224243164
b'1683182',59346,59324.184,59346.28,2,15.760631561279297,15.668425559997559,16.196271896362305
b'1683182',59347,59324.184,59347.26,2,15.77540397644043,15.682723999023438,16.273536682128906
b'1683182',59348,59324.18,59348.266599999995,2,15.832276344299316,15.660628318786621,16.321516036987305
b'1683182',59349,59324.184,59349.32,2,15.844982147216797,15.69704532623291,16.392148971557617
b'1683182',59350,59324.18,59350.347400000006,2,15.879765510559082,15.737014770507812,16.45393180847168
b'1683182',59353,59324.184,59353.35,2,15.988125801086426,15.828801155090332,16.612831115722656
b'1684756',59246,59246.23,59246.23,2,20.726356506347656,20.675840377807617,20.90277862548828
b'1684756',59255,59246.23,59255.23,2,17.933197021484375,17.937843322753906,18.08364486694336
b'1685406',59129,59129.26,59129.43659999999,2,19.811294555664062,19.99712371826172,19.146564483642578
b'1685406',59131,59129.26,59131.4874,2,18.073169708251953,18.48463249206543,17.515682220458984
b'1685406',59132,59129.266,59132.55,2,17.569828033447266,17.93861198425293,17.043405532836914
b'1685406',59134,59129.266,59134.10966666666,2,17.046064376831055,17.463930130004883,16.58828353881836
b'1685406',59135,59129.266,59135.42,2,16.626998901367188,17.055221557617188,16.16001319885254
b'1685406',59136,59129.266,59136.41966666666,2,16.375770568847656,16.782512664794922,15.913045883178711
b'1685406',59138,59129.266,59138.380833333336,2,15.991377830505371,16.41493797302246,15.618356704711914
b'1685406',59139,59129.266,59139.38,2,15.85055160522461,16.29267120361328,15.520812034606934
b'1685406',59140,59129.266,59140.357166666676,2,15.715574264526367,16.178308486938477,15.471458435058594
b'1685406',59142,59129.26,59142.3412,2,15.5145263671875,15.944928169250488,15.294966697692871
b'1685406',59143,59129.266,59143.3775,2,15.437078475952148,15.868303298950195,15.27039623260498
b'1685406',59144,59129.26,59144.407400000004,2,15.367680549621582,15.74960708618164,15.239768981933594
b'1685406',59145,59129.266,59145.37,2,15.309810638427734,15.707854270935059,15.249222755432129
b'1685406',59146,59129.266,59146.33533333333,2,15.251017570495605,15.674173355102539,15.235603332519531
b'1685406',59147,59129.266,59147.48,2,15.215856552124023,15.630021095275879,15.242918014526367
b'1685406',59148,59129.266,59148.53,2,15.183195114135742,15.585366249084473,15.244994163513184
b'1685406',59156,59129.26,59156.4456,2,15.280019760131836,15.605473518371582,15.799703598022461
b'1685406',59157,59129.266,59157.46,2,15.291664123535156,15.651301383972168,15.915721893310547
b'1685406',59158,59129.266,59158.3555,2,15.350769996643066,15.67650032043457,15.99917221069336
b'1685974',58975,58975.42,58975.42,1,20.95267105102539,20.388288497924805,20.71695327758789
b'1686869',59138,59132.55,59138.380833333336,0,16.820812225341797,16.921798706054688,17.275239944458008
b'1686869',59139,59132.55,59139.38,0,16.345008850097656,16.496871948242188,16.702266693115234
b'1686869',59140,59132.55,59140.357166666676,0,15.961944580078125,16.112369537353516,16.230812072753906
b'1686869',59142,59132.55,59142.3412,0,15.371199607849121,15.546382904052734,15.561346054077148
b'1686869',59143,59132.55,59143.3775,0,15.114076614379883,15.30357551574707,15.265542984008789
b'1686869',59144,59132.55,59144.407400000004,0,14.92033863067627,15.079384803771973,15.025550842285156
b'1686869',59145,59132.55,59145.37,0,14.762828826904297,14.939680099487305,14.857388496398926
b'1686869',59146,59132.55,59146.33533333333,0,14.658135414123535,14.838878631591797,14.698907852172852
b'1686869',59147,59132.55,59147.48,0,14.565192222595215,14.803337097167969,14.597469329833984
b'1686869',59148,59132.55,59148.53,0,14.507604598999023,14.815275192260742,14.538118362426758
b'1686869',59156,59132.55,59156.4456,0,14.551065444946289,15.098166465759277,14.636802673339844
b'1686869',59157,59132.55,59157.46,0,14.643529891967773,15.208223342895508,14.721944808959961
b'1686869',59158,59132.55,59158.3555,0,14.729056358337402,15.311803817749023,14.8103609085083
b'1686869',59160,59132.55,59160.44,0,14.882064819335938,15.474654197692871,14.974242210388184
b'1686869',59161,59132.55,59161.44,0,14.965826034545898,15.53892707824707,15.078568458557129
b'1686869',59162,59132.55,59162.46,0,15.048992156982422,15.575780868530273,15.191126823425293
b'1688251',58967,58949.36,58967.49,1,14.906543731689453,15.075471878051758,15.119138717651367
b'1688976',59291,59262.363,59291.41,2,18.53802490234375,18.23955726623535,19.583547592163086
b'1688999',58975,58968.297,58975.42,2,18.02105712890625,18.053020477294922,18.373361587524414
b'1691306',59394,59394.28,59394.28,1,19.3001708984375,19.394023895263672,18.82480812072754
b'1691306',59400,59394.28,59400.27,1,16.638294219970703,16.722883224487305,16.439048767089844
b'1691306',59406,59394.28,59406.27,1,16.617713928222656,16.56338882446289,16.4699764251709
b'1691306',59412,59394.28,59412.27,1,16.74781608581543,16.706008911132812,16.65284538269043
b'1692198',59246,59246.23,59246.23,1,16.123973846435547,16.012781143188477,15.890569686889648
b'1692198',59252,59246.23,59252.2152,1,15.481013298034668,15.600499153137207,15.425971984863281
b'1692198',59255,59246.23,59255.23,1,15.49868392944336,15.60388469696045,15.464577674865723
b'1692198',59258,59246.23,59258.23,1,15.554889678955078,15.700307846069336,15.568284034729004
b'1692198',59267,59246.23,59267.23,1,15.698665618896484,15.786317825317383,15.957732200622559
b'1692198',59272,59246.23,59272.235,1,15.770873069763184,15.81829833984375,16.122350692749023
b'1692403',59185,59185.23,59185.23,1,16.236427307128906,16.453411102294922,16.121089935302734
b'1692403',59187,59185.23,59187.42,1,15.65028190612793,15.894755363464355,15.586160659790039
b'1692403',59188,59185.23,59188.295000000006,1,15.498370170593262,15.707723617553711,15.446283340454102
b'1692403',59189,59185.23,59189.37,1,15.339998245239258,15.53616714477539,15.344491004943848
b'1692403',59190,59185.23,59190.342599999996,1,15.280252456665039,15.451339721679688,15.249979019165039
b'1692403',59191,59185.23,59191.3925,1,15.248614311218262,15.390992164611816,15.232215881347656
b'1692403',59192,59185.23,59192.37,1,15.211094856262207,15.352508544921875,15.226441383361816
b'1692403',59193,59185.23,59193.280166666664,1,15.223180770874023,15.345008850097656,15.282482147216797
b'1692403',59194,59185.23,59194.332500000004,1,15.252111434936523,15.327454566955566,15.287271499633789
b'1692403',59195,59185.23,59195.27033333333,1,15.227456092834473,15.35425090789795,15.322858810424805
b'1692403',59198,59185.23,59198.3,1,15.231152534484863,15.370697021484375,15.363316535949707
b'1692403',59199,59185.23,59199.278,1,15.235151290893555,15.349832534790039,15.397197723388672
b'1692403',59200,59185.23,59200.31,1,15.224080085754395,15.320232391357422,15.406914710998535
b'1692403',59212,59185.23,59212.33,1,15.31399917602539,15.347774505615234,15.686692237854004
b'1692940',59338,59337.27,59338.27,0,19.511634826660156,18.96314239501953,19.16389274597168
b'1692940',59343,59337.27,59343.24025,0,15.825406074523926,15.945929527282715,15.9736328125
b'1692940',59345,59337.27,59345.2365,0,15.300435066223145,15.456605911254883,15.438335418701172
b'1693681',59129,59127.387,59129.43659999999,1,15.573263168334961,15.433205604553223,15.426591873168945
b'1693681',59131,59127.387,59131.4874,1,15.60805892944336,15.477945327758789,15.48358154296875
b'1693681',59132,59127.387,59132.55,1,15.619193077087402,15.481012344360352,15.523197174072266
b'1693681',59134,59127.387,59134.10966666666,1,15.64489459991455,15.53817367553711,15.553268432617188
b'1693681',59135,59127.387,59135.42,1,15.664572715759277,15.581258773803711,15.607046127319336
b'1693681',59136,59127.387,59136.41966666666,1,15.655881881713867,15.613602638244629,15.632962226867676
b'1693681',59138,59127.387,59138.380833333336,1,15.70529556274414,15.669306755065918,15.68577766418457
b'1693681',59139,59127.387,59139.38,1,15.718417167663574,15.688572883605957,15.743566513061523
b'1693681',59140,59127.387,59140.357166666676,1,15.744619369506836,15.74286937713623,15.794937133789062
b'1693681',59142,59127.387,59142.3412,1,15.801087379455566,15.776581764221191,15.844327926635742
b'1693681',59143,59127.387,59143.3775,1,15.815571784973145,15.794708251953125,15.879745483398438
b'1693681',59144,59127.387,59144.407400000004,1,15.81027889251709,15.811391830444336,15.944221496582031
b'1693681',59145,59127.387,59145.37,1,15.850822448730469,15.809489250183105,15.978616714477539
b'1693681',59146,59127.387,59146.33533333333,1,15.878622055053711,15.806299209594727,16.03260040283203
b'1693681',59147,59127.387,59147.48,1,15.90993881225586,15.820819854736328,16.07196044921875
b'1693681',59148,59127.387,59148.53,1,15.90514087677002,15.836055755615234,16.090465545654297
b'1693681',59156,59127.387,59156.4456,1,16.03827476501465,15.900320053100586,16.375370025634766
b'1693768',59138,59136.457,59138.380833333336,0,18.32501983642578,18.157211303710938,18.113128662109375
b'1693768',59139,59136.46,59139.38,0,17.27145767211914,17.35032844543457,17.231678009033203
b'1693768',59140,59136.457,59140.357166666676,0,16.638595581054688,16.789630889892578,16.65247344970703
b'1693768',59142,59136.46,59142.3412,0,15.807048797607422,16.038188934326172,15.830025672912598
b'1693768',59143,59136.46,59143.3775,0,15.492576599121094,15.721035957336426,15.52216911315918
b'1693768',59144,59136.46,59144.407400000004,0,15.225313186645508,15.476018905639648,15.244790077209473
b'1693768',59145,59136.46,59145.37,0,15.006299018859863,15.25810432434082,15.01055908203125
b'1693768',59146,59136.457,59146.33533333333,0,14.828372955322266,15.098028182983398,14.846780776977539
b'1693768',59147,59136.46,59147.48,0,14.628067016601562,14.905046463012695,14.60544204711914
b'1693768',59148,59136.46,59148.53,0,14.495807647705078,14.738948822021484,14.46585464477539
b'1693768',59156,59136.46,59156.4456,0,14.153943061828613,14.750489234924316,14.142609596252441
b'1693768',59157,59136.46,59157.46,0,14.156384468078613,14.75671672821045,14.15145492553711
b'1693768',59158,59136.457,59158.3555,0,14.166223526000977,14.80437183380127,14.189990997314453
b'1693768',59160,59136.46,59160.44,0,14.253888130187988,14.920083045959473,14.285650253295898
b'1693768',59161,59136.46,59161.44,0,14.325655937194824,14.956961631774902,14.333714485168457
b'1693768',59162,59136.46,59162.46,0,14.39694595336914,15.020097732543945,14.385263442993164
b'1693768',59163,59136.46,59163.37,0,14.45256233215332,15.106940269470215,14.44758415222168
b'1693768',59164,59136.457,59164.445166666665,0,14.522629737854004,15.228204727172852,14.532109260559082
b'1693768',59166,59136.46,59166.4,0,14.662870407104492,15.328646659851074,14.684879302978516
b'1695575',59166,59166.4,59166.4,1,16.957172393798828,16.99102020263672,16.724754333496094
b'1695575',59167,59166.395,59167.378666666664,1,16.831924438476562,16.960899353027344,16.656545639038086
b'1695575',59169,59166.395,59169.3565,1,16.625513076782227,16.85580825805664,16.64076042175293
b'1695575',59170,59166.4,59170.39,1,16.593284606933594,16.81536102294922,16.618236541748047
b'1695575',59172,59166.4,59172.39,1,16.560928344726562,16.732938766479492,16.635671615600586
b'1695575',59173,59166.4,59173.39,1,16.517086029052734,16.72978973388672,16.67542266845703
b'1695575',59183,59166.4,59183.39,1,16.435182571411133,16.62183952331543,16.83550262451172
b'1695575',59184,59166.395,59184.244666666666,1,16.446632385253906,16.61452865600586,16.85354232788086
b'1695575',59185,59166.4,59185.23,1,16.489307403564453,16.604400634765625,16.86789894104004
b'1695575',59187,59166.4,59187.42,1,16.48902130126953,16.636878967285156,16.913301467895508
b'1695575',59188,59166.395,59188.295000000006,1,16.510238647460938,16.627187728881836,16.974477767944336
b'1695575',59189,59166.4,59189.37,1,16.50740623474121,16.580089569091797,16.977018356323242
b'1695575',59190,59166.4,59190.342599999996,1,16.527202606201172,16.582683563232422,17.053205490112305
b'1695575',59191,59166.4,59191.3925,1,16.540666580200195,16.583049774169922,17.061908721923828
b'1695575',59192,59166.4,59192.37,1,16.549442291259766,16.53970718383789,17.06857681274414
b'1695575',59193,59166.395,59193.280166666664,1,16.540082931518555,16.525175094604492,17.13240623474121
b'1695575',59194,59166.4,59194.332500000004,1,16.548315048217773,16.529037475585938,17.10504722595215
b'1695575',59195,59166.395,59195.27033333333,1,16.524372100830078,16.51333999633789,17.087596893310547
b'169921',59322,59307.266,59322.4,1,19.707679748535156,19.57292938232422,19.83083724975586
b'1699601',59220,59215.49,59220.63,1,19.825830459594727,19.938570022583008,19.845958709716797
b'1699601',59221,59215.49,59221.56716666667,1,19.82919692993164,19.924068450927734,19.814699172973633
b'1699601',59222,59215.49,59222.58,1,19.804258346557617,19.733448028564453,19.757526397705078
b'1699601',59226,59215.49,59226.63,1,19.788021087646484,20.075721740722656,19.93499755859375
b'1699601',59228,59215.49,59228.66333333333,1,19.868526458740234,19.95965576171875,20.031051635742188
b'1699601',59230,59215.49,59230.15966666667,1,19.794052124023438,20.11856460571289,20.05855369567871
b'1699601',59231,59215.49,59231.4725,1,19.889629364013672,19.95486831665039,19.949846267700195
b'1699601',59235,59215.49,59235.47,1,19.961780548095703,20.002899169921875,20.58856201171875
b'1700700',58937,58937.387,58937.5252,1,20.42439842224121,20.58985137939453,20.042036056518555
b'1702947',59359,59358.266,59359.29,1,18.118167877197266,18.323684692382812,17.771459579467773
b'1702947',59362,59358.266,59362.345,1,17.647489547729492,17.78692626953125,17.57619285583496
b'1702947',59363,59358.266,59363.313833333326,1,17.592195510864258,17.760223388671875,17.55019760131836
b'1702947',59364,59358.266,59364.26,1,17.52351951599121,17.725629806518555,17.506031036376953
b'1702947',59367,59358.266,59367.259,1,17.489049911499023,17.63349723815918,17.550342559814453
b'1702947',59372,59358.266,59372.265,1,17.579483032226562,17.711013793945312,17.801895141601562
b'1702947',59374,59358.266,59374.2675,1,17.6416015625,17.831850051879883,17.842430114746094
b'1702947',59377,59358.266,59377.27,1,17.73221206665039,17.90196990966797,17.965856552124023
b'1704430',59160,59160.44,59160.44,0,17.87300682067871,17.993667602539062,17.710203170776367
b'1704430',59161,59160.44,59161.44,0,17.001523971557617,17.200740814208984,16.932876586914062
b'1704430',59162,59160.44,59162.46,0,16.411693572998047,16.604080200195312,16.353723526000977
b'1704430',59163,59160.44,59163.37,0,16.023998260498047,16.20247459411621,15.947833061218262
b'1704430',59164,59160.44,59164.445166666665,0,15.615204811096191,15.822428703308105,15.57443618774414
b'1704430',59166,59160.44,59166.4,0,15.090219497680664,15.356274604797363,15.059257507324219
b'1704430',59167,59160.44,59167.378666666664,0,14.877863883972168,15.142766952514648,14.8378324508667
b'1704430',59169,59160.44,59169.3565,0,14.564032554626465,14.833223342895508,14.500335693359375
b'1704430',59170,59160.44,59170.39,0,14.412921905517578,14.710004806518555,14.335814476013184
b'1704430',59172,59160.44,59172.39,0,14.197492599487305,14.525215148925781,14.124432563781738
b'1704430',59173,59160.44,59173.39,0,14.165844917297363,14.504523277282715,14.055403709411621
b'1704430',59183,59160.44,59183.39,0,14.087265014648438,14.776707649230957,14.115017890930176
b'1704430',59184,59160.44,59184.244666666666,0,14.136604309082031,14.827383041381836,14.133538246154785
b'1704430',59185,59160.44,59185.23,0,14.181300163269043,14.866715431213379,14.191301345825195
b'1704430',59187,59160.44,59187.42,0,14.329662322998047,15.066012382507324,14.311368942260742
b'1704430',59188,59160.44,59188.295000000006,0,14.394883155822754,15.12887954711914,14.380369186401367
b'1704430',59189,59160.44,59189.37,0,14.473868370056152,15.210814476013184,14.423922538757324
b'1704430',59190,59160.445,59190.342599999996,0,14.55066204071045,15.276298522949219,14.506406784057617
b'1704754',59324,59319.22,59324.2294,1,18.95401382446289,21.10527229309082,18.844863891601562
b'1704754',59328,59319.22,59328.259999999995,1,18.551776885986328,20.311954498291016,18.262361526489258
b'1704754',59332,59319.22,59332.30000000001,1,18.26492691040039,19.85031509399414,17.95029067993164
b'1704754',59335,59319.22,59335.41,1,18.109180450439453,19.55515480041504,17.696922302246094
b'1704754',59337,59319.22,59337.27,1,17.995866775512695,19.260822296142578,17.664684295654297
b'1704754',59338,59319.22,59338.27,1,17.895238876342773,19.095218658447266,17.58153533935547
b'1704754',59342,59319.22,59342.26,1,17.679426193237305,18.623003005981445,17.473316192626953
b'1704754',59343,59319.22,59343.2418,1,17.627338409423828,18.54787254333496,17.407211303710938
b'1704754',59344,59319.22,59344.27,1,17.575912475585938,18.423065185546875,17.40076446533203
b'1704754',59345,59319.22,59345.2304,1,17.52268409729004,18.383102416992188,17.340856552124023
b'1704754',59346,59319.22,59346.28,1,17.471567153930664,18.242496490478516,17.336198806762695
b'1704754',59347,59319.22,59347.26,1,17.419614791870117,18.167648315429688,17.280031204223633
b'1704754',59348,59319.22,59348.2794,1,17.3785400390625,18.066844940185547,17.30221176147461
b'1705409',59320,59320.26,59320.265,1,18.235607147216797,18.29759979248047,18.056264877319336
b'1705409',59321,59320.26,59321.25,1,17.331823348999023,17.335590362548828,17.158336639404297
b'1705409',59322,59320.26,59322.2564,1,16.689407348632812,16.704015731811523,16.578136444091797
b'1705409',59337,59320.26,59337.27,1,15.744091033935547,15.61807632446289,15.925297737121582
b'1705409',59338,59320.26,59338.27,1,15.721794128417969,15.620849609375,15.970229148864746
b'1705409',59343,59320.26,59343.24025,1,15.726237297058105,15.631879806518555,16.073686599731445
b'1705409',59345,59320.26,59345.2365,1,15.745203018188477,15.634919166564941,16.156394958496094
b'1705933',59156,59156.35,59156.4456,1,17.769542694091797,17.82452392578125,17.363300323486328
b'1705933',59157,59156.348,59157.46,1,16.976991653442383,17.131263732910156,16.67242431640625
b'1705933',59158,59156.348,59158.3555,1,16.553485870361328,16.6856632232666,16.304054260253906
b'1705933',59160,59156.348,59160.44,1,16.094310760498047,16.153926849365234,15.879653930664062
b'1705933',59161,59156.348,59161.44,1,15.99484920501709,16.037445068359375,15.782276153564453
b'1705933',59162,59156.348,59162.46,1,15.928221702575684,15.957308769226074,15.73953628540039
b'1705933',59163,59156.348,59163.37,1,15.90468978881836,15.880533218383789,15.737348556518555
b'1705933',59164,59156.348,59164.445166666665,1,15.89428424835205,15.836411476135254,15.746129989624023
b'1705933',59166,59156.348,59166.4,1,15.941411972045898,15.820308685302734,15.789755821228027
b'1705933',59167,59156.348,59167.378666666664,1,15.951704025268555,15.829858779907227,15.799077987670898
b'1705933',59169,59156.348,59169.3565,1,15.98185920715332,15.854976654052734,15.8561372756958
b'1705933',59170,59156.348,59170.39,1,16.00790023803711,15.88122844696045,15.8735933303833
b'1705933',59172,59156.348,59172.39,1,16.02305030822754,15.945611000061035,15.948297500610352
b'1705933',59173,59156.348,59173.39,1,16.03949546813965,15.996546745300293,15.993870735168457
b'1705933',59183,59156.348,59183.39,1,16.244293212890625,16.205589294433594,16.342010498046875
b'1705933',59184,59156.348,59184.244666666666,1,16.242719650268555,16.211410522460938,16.4134578704834
b'1705933',59185,59156.348,59185.23,1,16.280519485473633,16.22744369506836,16.442733764648438
b'1707158',59312,59305.285,59312.38,1,16.24938201904297,16.152732849121094,16.43396759033203
b'1707158',59313,59305.29,59313.3362,1,16.287460327148438,16.180810928344727,16.47357940673828
b'1707158',59314,59305.285,59314.29,1,16.266036987304688,16.198217391967773,16.493072509765625
b'1707158',59315,59305.285,59315.236666666664,1,16.290664672851562,16.192005157470703,16.51517677307129
b'1707158',59316,59305.285,59316.41,1,16.296640396118164,16.203548431396484,16.54216194152832
b'1707158',59317,59305.29,59317.230200000005,1,16.288761138916016,16.219806671142578,16.567800521850586
b'1707158',59318,59305.285,59318.2475,1,16.276214599609375,16.186845779418945,16.60289764404297
b'1707158',59319,59305.285,59319.2475,1,16.28445816040039,16.188264846801758,16.624906539916992
b'1707158',59320,59305.29,59320.2476,1,16.27814483642578,16.175111770629883,16.681360244750977
b'1707158',59321,59305.285,59321.25,1,16.29853057861328,16.166107177734375,16.688072204589844
b'1707158',59322,59305.285,59322.24483333333,1,16.313852310180664,16.220260620117188,16.719507217407227
b'1707158',59324,59305.285,59324.23416666667,1,16.32080841064453,16.211313247680664,16.7773380279541
b'1707158',59328,59305.285,59328.277,1,16.345916748046875,16.200597763061523,16.879322052001953
b'1707158',59332,59305.285,59332.3,1,16.381473541259766,16.19175148010254,16.992385864257812
b'1707158',59333,59305.285,59333.32,1,16.384815216064453,16.199752807617188,17.008745193481445
b'1707158',59334,59305.285,59334.32833333333,1,16.395915985107422,16.213241577148438,17.04540252685547
b'1707914',59322,59307.266,59322.4,1,20.969066619873047,20.522064208984375,20.952880859375
b'1708289',59243,59243.22,59243.2275,1,16.185455322265625,16.52351188659668,16.055477142333984
b'1708289',59246,59243.22,59246.23,1,16.07357406616211,16.35574722290039,15.929020881652832
b'1708289',59252,59243.22,59252.2152,1,16.011682510375977,16.283254623413086,15.927992820739746
b'1708289',59255,59243.22,59255.23,1,16.00788116455078,16.227523803710938,15.976276397705078
b'1708289',59258,59243.22,59258.23,1,15.94648265838623,16.161903381347656,16.043397903442383
b'1708289',59267,59243.22,59267.23,1,15.986238479614258,16.141387939453125,16.308191299438477
b'1708289',59272,59243.22,59272.235,1,15.984000205993652,16.104944229125977,16.406024932861328
b'1708603',58937,58937.387,58937.5252,1,19.01849365234375,19.01151466369629,18.928178787231445
b'1714383',58937,58937.387,58937.5252,1,18.470746994018555,18.398223876953125,18.288944244384766
b'1714449',59337,59324.25,59337.27,2,15.999349594116211,16.133058547973633,15.939844131469727
b'1714449',59338,59324.25,59338.27,2,15.916557312011719,16.030405044555664,15.90218734741211
b'1714449',59343,59324.25,59343.24025,2,15.778951644897461,15.822208404541016,15.942763328552246
b'1714449',59345,59324.25,59345.2365,2,15.846843719482422,15.827682495117188,16.093978881835938
b'171551',59170,59170.39,59170.39,2,19.259410858154297,19.470504760742188,19.195446014404297
b'171551',59172,59170.39,59172.39,2,16.8428955078125,17.052379608154297,16.778656005859375
b'171551',59173,59170.39,59173.39,2,16.232389450073242,16.45098114013672,16.183258056640625
b'171551',59183,59170.39,59183.39,2,14.452985763549805,14.442926406860352,14.63874340057373
b'171551',59184,59170.39,59184.244666666666,2,14.395048141479492,14.385995864868164,14.62874984741211
b'171551',59185,59170.39,59185.23,2,14.316568374633789,14.308370590209961,14.633902549743652
b'171551',59187,59170.39,59187.42,2,14.226685523986816,14.190115928649902,14.62913990020752
b'171551',59188,59170.39,59188.295000000006,2,14.20881175994873,14.156810760498047,14.638209342956543
b'171551',59189,59170.39,59189.37,2,14.18547248840332,inf,14.658954620361328
b'171551',59190,59170.387,59190.342599999996,2,14.21916389465332,14.14344596862793,14.72372055053711
b'171551',59191,59170.39,59191.3925,2,14.21760082244873,14.119181632995605,14.773959159851074
b'171551',59192,59170.39,59192.37,2,14.204429626464844,14.134834289550781,14.82560920715332
b'171551',59193,59170.39,59193.280166666664,2,14.228364944458008,14.14501953125,14.88368034362793
b'171551',59194,59170.39,59194.332500000004,2,14.254533767700195,14.161046981811523,14.984350204467773
b'171551',59195,59170.39,59195.27033333333,2,14.255041122436523,14.150214195251465,15.070821762084961
b'171551',59198,59170.39,59198.3,2,14.389127731323242,14.231237411499023,15.304285049438477
b'171551',59199,59170.39,59199.278,2,14.435676574707031,14.293197631835938,15.392054557800293
b'171551',59200,59170.39,59200.31,2,14.497364044189453,14.339703559875488,15.523438453674316
b'1715545',59246,59229.23,59246.23,1,19.269447326660156,19.019630432128906,20.140316009521484
b'1715545',59255,59229.23,59255.23,1,19.977706909179688,19.75690460205078,21.234357833862305
b'1715571',59129,59127.387,59129.43659999999,2,15.19081974029541,15.522254943847656,15.360124588012695
b'1715571',59131,59127.387,59131.4874,2,15.228804588317871,15.462242126464844,15.418073654174805
b'1715571',59132,59127.387,59132.55,2,15.282453536987305,15.560186386108398,15.479965209960938
b'1715571',59134,59127.387,59134.10966666666,2,15.421866416931152,15.617435455322266,15.66274642944336
b'1715571',59135,59127.387,59135.42,2,15.566082000732422,15.706548690795898,15.886746406555176
b'1715571',59136,59127.387,59136.41966666666,2,15.67449951171875,15.825886726379395,16.064680099487305
b'1715571',59138,59127.387,59138.380833333336,2,15.926214218139648,16.059650421142578,16.398860931396484
b'1715571',59139,59127.387,59139.38,2,16.030563354492188,16.144039154052734,16.58000946044922
b'1715571',59140,59127.387,59140.357166666676,2,16.16537094116211,16.253616333007812,16.7203369140625
b'1715571',59142,59127.387,59142.3412,2,16.379894256591797,16.44445037841797,16.94709014892578
b'1715571',59143,59127.387,59143.3775,2,16.45612335205078,16.549381256103516,17.034278869628906
b'1715571',59144,59127.387,59144.407400000004,2,16.592857360839844,16.650733947753906,17.128543853759766
b'1715571',59145,59127.387,59145.37,2,16.705032348632812,16.747709274291992,17.236042022705078
b'1715571',59146,59127.387,59146.33533333333,2,16.812850952148438,16.829862594604492,17.318134307861328
b'1715571',59147,59127.387,59147.48,2,16.943283081054688,16.954132080078125,17.42255973815918
b'1715571',59148,59127.387,59148.53,2,17.052867889404297,17.099624633789062,17.5494384765625
b'1715571',59156,59127.387,59156.4456,2,17.535993576049805,17.531131744384766,17.861194610595703
b'1716095',58975,58962.34,58975.42,0,18.800071716308594,19.190763473510742,18.767749786376953
b'1716548',59313,59304.156,59313.3362,0,16.567779541015625,17.23908805847168,16.630783081054688
b'1716548',59317,59304.156,59317.230200000005,0,16.787675857543945,17.39613151550293,16.967220306396484
b'1716548',59318,59304.156,59318.2475,0,16.830825805664062,17.382179260253906,17.075511932373047
b'1716548',59319,59304.156,59319.24583333333,0,16.855815887451172,17.354007720947266,17.171659469604492
b'1716548',59320,59304.156,59320.265,0,16.869468688964844,17.325286865234375,17.312091827392578
b'1716548',59321,59304.156,59321.25,0,16.912925720214844,17.343894958496094,17.36463737487793
b'1716548',59324,59304.156,59324.232833333335,0,16.960487365722656,17.27071762084961,17.636091232299805
b'1716548',59328,59304.156,59328.26666666667,0,17.072227478027344,17.24517822265625,17.973052978515625
b'1716548',59332,59304.156,59332.3,0,17.321983337402344,17.345155715942383,18.36191177368164
b'1719320',59315,59314.29,59315.236,1,20.887977600097656,20.951522827148438,20.763145446777344
b'1719320',59316,59314.29,59316.41,1,19.100889205932617,19.184553146362305,18.586400985717773
b'1719320',59317,59314.29,59317.230200000005,1,18.326221466064453,18.385841369628906,17.927181243896484
b'1719320',59318,59314.29,59318.2475,1,17.5824031829834,17.702823638916016,17.23357582092285
b'1719320',59319,59314.29,59319.2475,1,17.136741638183594,17.264678955078125,16.844106674194336
b'1719320',59320,59314.29,59320.2476,1,16.814613342285156,16.953693389892578,16.57435417175293
b'1719320',59321,59314.29,59321.25,1,16.641937255859375,16.74958038330078,16.416528701782227
b'1719320',59322,59314.293,59322.24483333333,1,16.509681701660156,16.59229278564453,16.332931518554688
b'1719320',59324,59314.293,59324.23416666667,1,16.41047477722168,16.450485229492188,16.26415252685547
b'1719320',59328,59314.293,59328.277,1,16.428722381591797,16.414411544799805,16.35631561279297
b'1719320',59332,59314.29,59332.3,1,16.51106071472168,16.46364402770996,16.466949462890625
b'1719320',59333,59314.29,59333.32,1,16.5448055267334,16.51605224609375,16.50186538696289
b'1719320',59334,59314.293,59334.32833333333,1,16.548355102539062,16.54895782470703,16.522279739379883
b'1719320',59335,59314.29,59335.41,1,16.566566467285156,16.57674789428711,16.578542709350586
b'1719320',59337,59314.29,59337.27,1,16.61667251586914,16.64306640625,16.64936065673828
b'1719320',59338,59314.29,59338.27,1,16.63844108581543,16.632537841796875,16.68962860107422
b'1719320',59342,59314.29,59342.26,1,16.717544555664062,16.697961807250977,16.851612091064453
b'1719320',59343,59314.29,59343.2434,1,16.737817764282227,16.7000732421875,16.893163681030273
b'1719320',59344,59314.293,59344.27,1,16.74212074279785,16.70707893371582,16.924121856689453
b'1721736',59246,59229.23,59246.23,2,20.56775665283203,20.64249610900879,20.6802921295166
b'1721736',59255,59229.23,59255.23,2,20.59148406982422,20.667436599731445,20.819820404052734
b'1721865',58975,58968.297,58975.42,1,17.92920684814453,17.726346969604492,18.802568435668945
b'1723794',59313,59306.258,59313.3362,1,19.12729263305664,19.007112503051758,19.14516830444336
b'1723794',59317,59306.258,59317.230200000005,1,19.177568435668945,19.141281127929688,19.293832778930664
b'1723794',59318,59306.258,59318.2475,1,19.165939331054688,18.91863250732422,19.20319366455078
b'1723794',59319,59306.26,59319.24583333333,1,19.186887741088867,19.05099105834961,19.341148376464844
b'1723794',59320,59306.258,59320.265,1,19.22693634033203,19.13364028930664,19.30936622619629
b'1723794',59321,59306.258,59321.25,1,19.220848083496094,19.11680793762207,19.37965202331543
b'1723794',59324,59306.26,59324.232833333335,1,19.254165649414062,19.129432678222656,19.61368179321289
b'1723794',59328,59306.26,59328.26666666667,1,19.370817184448242,19.145713806152344,19.603879928588867
b'1723794',59332,59306.258,59332.3,1,19.40432357788086,19.343578338623047,19.814464569091797
b'1723794',59335,59306.258,59335.41,1,19.39426040649414,19.295616149902344,19.750553131103516
b'1725774',59220,59215.49,59220.63,1,19.23114776611328,19.23723602294922,19.324481964111328
b'1725774',59221,59215.49,59221.56716666667,1,19.19686508178711,19.26660919189453,19.261070251464844
b'1725774',59222,59215.49,59222.58,1,19.233089447021484,19.293725967407227,19.235668182373047
b'1725774',59226,59215.49,59226.63,1,19.071836471557617,19.18160057067871,19.118093490600586
b'1725774',59228,59215.49,59228.662500000006,1,19.053932189941406,19.118732452392578,19.172504425048828
b'1725774',59230,59215.49,59230.1705,1,18.962108612060547,18.978731155395508,19.019800186157227
b'1725774',59231,59215.49,59231.473,1,18.86368179321289,18.97007942199707,18.981220245361328
b'1725774',59235,59215.49,59235.47,1,18.802471160888672,18.922344207763672,18.963869094848633
b'1726319',59367,59367.2,59367.256799999996,1,20.51720428466797,20.84122657775879,20.64513397216797
b'1726319',59372,59367.203,59372.26666666666,1,19.911846160888672,20.057270050048828,19.933303833007812
b'1726319',59374,59367.203,59374.27,1,20.159643173217773,20.081829071044922,20.03388214111328
b'1726319',59377,59367.203,59377.27,1,19.968734741210938,19.682689666748047,19.902164459228516
b'1726319',59394,59367.203,59394.28,1,19.795490264892578,19.909101486206055,20.46082305908203
b'1726525',59318,59317.18,59318.2475,0,19.16335678100586,19.354312896728516,19.518518447875977
b'1726525',59319,59317.176,59319.24583333333,0,18.495235443115234,18.691448211669922,18.691408157348633
b'1726525',59320,59317.18,59320.265,0,17.969860076904297,18.202754974365234,18.17786979675293
b'1726525',59321,59317.18,59321.25,0,17.61594009399414,17.851165771484375,17.759889602661133
b'1726525',59324,59317.176,59324.232833333335,0,16.79115867614746,17.001922607421875,16.81926727294922
b'1726525',59328,59317.176,59328.26666666667,0,16.116413116455078,16.418792724609375,16.108217239379883
b'1726525',59332,59317.18,59332.3,0,15.964149475097656,16.4757022857666,15.96546745300293
b'1726525',59335,59317.18,59335.41,0,15.977714538574219,16.577861785888672,15.990277290344238
b'1726525',59337,59317.18,59337.27,0,16.02779197692871,16.596561431884766,16.07148551940918
b'1726525',59338,59317.18,59338.27,0,16.05206871032715,16.684555053710938,16.121440887451172
b'1726525',59342,59317.18,59342.26,0,16.364219665527344,17.064620971679688,16.440448760986328
b'1726525',59343,59317.176,59343.243166666674,0,16.430904388427734,17.09636688232422,16.52511215209961
b'1726525',59344,59317.18,59344.27,0,16.486886978149414,17.14250946044922,16.63113784790039
b'1726525',59345,59317.176,59345.23366666667,0,16.536489486694336,17.21887969970703,16.742095947265625
b'1726525',59346,59317.18,59346.28,0,16.58132553100586,17.17693519592285,16.836111068725586
b'1727772',59313,59290.227,59313.3362,1,16.259069442749023,16.180797576904297,16.53150177001953
b'1727772',59315,59290.23,59315.236666666664,1,16.28028106689453,16.181381225585938,16.589391708374023
b'1727772',59316,59290.227,59316.41,1,16.26962661743164,16.167747497558594,16.648120880126953
b'1727772',59317,59290.227,59317.230200000005,1,16.276439666748047,16.198284149169922,16.694480895996094
b'1727772',59318,59290.227,59318.2475,1,16.274078369140625,16.223552703857422,16.695011138916016
b'1727772',59319,59290.227,59319.2475,1,16.34870147705078,16.209571838378906,16.738685607910156
b'172845',59313,59290.227,59313.3362,0,14.575968742370605,15.267135620117188,14.551888465881348
b'172845',59315,59290.23,59315.236666666664,0,14.62179183959961,15.26318073272705,14.732534408569336
b'172845',59316,59290.227,59316.41,0,14.657903671264648,15.221962928771973,14.838388442993164
b'172845',59317,59290.227,59317.230200000005,0,14.674271583557129,15.201273918151855,14.926580429077148
b'172845',59318,59290.227,59318.2475,0,14.708233833312988,15.199180603027344,15.018254280090332
b'172845',59319,59290.227,59319.2475,0,14.71638298034668,15.199936866760254,15.126487731933594
b'1729291',59220,59217.44,59220.63,1,21.486331939697266,21.30268669128418,21.105863571166992
b'1729291',59221,59217.44,59221.582500000004,1,21.09128189086914,20.820743560791016,21.227415084838867
b'1729291',59222,59217.44,59222.579999999994,1,21.233383178710938,20.85680389404297,21.22511100769043
b'1729291',59226,59217.44,59226.63,1,21.57748031616211,20.70800018310547,21.37870216369629
b'1730134',59225,59224.176,59225.28,1,18.626495361328125,18.69908905029297,18.185514450073242
b'1730134',59229,59224.176,59229.23,1,16.36845588684082,16.446762084960938,16.22821807861328
b'1730134',59243,59224.176,59243.2275,1,16.17862319946289,16.07094955444336,16.21461296081543
b'1730134',59246,59224.176,59246.23,1,16.208988189697266,16.178451538085938,16.31704330444336
b'1730134',59252,59224.176,59252.2152,1,16.317380905151367,16.221561431884766,16.544490814208984
b'1732104',58967,58941.42,58967.49,1,16.372657775878906,16.661880493164062,16.665721893310547
b'1732162',59246,59246.23,59246.23,1,20.104047775268555,20.18234634399414,19.999835968017578
b'1732162',59255,59246.23,59255.23,1,20.22370719909668,20.155834197998047,20.023269653320312
b'1732564',59291,59276.36,59291.41,2,19.76026153564453,19.6142578125,21.13613510131836
b'1736562',59344,59344.27,59344.27,1,20.666301727294922,20.547910690307617,20.23328971862793
b'1736562',59345,59344.27,59345.23366666667,1,19.732574462890625,19.767818450927734,19.51201629638672
b'1736562',59346,59344.27,59346.28,1,19.072490692138672,19.071828842163086,18.945480346679688
b'1736562',59347,59344.27,59347.26,1,18.732547760009766,18.757347106933594,18.585039138793945
b'1736562',59348,59344.27,59348.2745,1,18.48574447631836,18.458284378051758,18.431602478027344
b'1736562',59353,59344.27,59353.305,1,18.124988555908203,18.08694076538086,18.224870681762695
b'1736562',59354,59344.27,59354.328,1,18.136463165283203,18.057809829711914,18.224369049072266
b'1736562',59357,59344.27,59357.31,1,18.165586471557617,18.02068519592285,18.283872604370117
b'1736562',59359,59344.27,59359.29,1,18.205087661743164,18.012033462524414,18.445514678955078
b'1736562',59362,59344.27,59362.345,1,18.212146759033203,18.172216415405273,18.463008880615234
b'1736562',59363,59344.27,59363.313833333326,1,18.242996215820312,18.184158325195312,18.47922134399414
b'1736562',59364,59344.27,59364.26,1,18.254539489746094,18.17979621887207,18.524002075195312
b'1736562',59367,59344.27,59367.259,1,18.31584358215332,18.222488403320312,18.532625198364258
b'1736562',59372,59344.27,59372.265,1,18.369155883789062,18.193702697753906,18.66181755065918
b'1737548',59312,59305.285,59312.38,2,16.772186279296875,16.543598175048828,17.53343391418457
b'1737548',59313,59305.29,59313.3362,2,16.800735473632812,16.56930923461914,17.62725257873535
b'1737548',59314,59305.285,59314.29,2,16.831228256225586,16.616100311279297,17.682632446289062
b'1737548',59315,59305.285,59315.236666666664,2,16.887603759765625,16.656444549560547,17.727500915527344
b'1737548',59316,59305.285,59316.41,2,16.948251724243164,16.71452522277832,17.818603515625
b'1737548',59317,59305.29,59317.230200000005,2,16.957706451416016,16.741710662841797,17.88197898864746
b'1737548',59318,59305.285,59318.2475,2,17.0401668548584,16.77596664428711,17.95934295654297
b'1737548',59319,59305.285,59319.2475,2,17.063241958618164,16.808258056640625,17.99565887451172
b'1737548',59320,59305.29,59320.2476,2,17.13686180114746,16.8756103515625,18.04214096069336
b'1737548',59321,59305.285,59321.25,2,17.159488677978516,16.904529571533203,18.132190704345703
b'1737548',59322,59305.285,59322.24483333333,2,17.22608184814453,16.95321273803711,18.144161224365234
b'1737548',59324,59305.285,59324.23416666667,2,17.30837059020996,17.040584564208984,18.227495193481445
b'1737548',59328,59305.285,59328.277,2,17.41529655456543,17.21299934387207,18.347408294677734
b'1737548',59332,59305.285,59332.3,2,17.59164047241211,17.410327911376953,18.4239444732666
b'1737548',59333,59305.285,59333.32,2,17.620990753173828,17.469497680664062,18.466066360473633
b'1737548',59334,59305.285,59334.32833333333,2,17.66124725341797,17.497602462768555,18.486495971679688
b'1738691',59258,59256.152,59258.23,1,17.315183639526367,17.40663719177246,16.96986961364746
b'1738691',59267,59256.152,59267.23,1,15.88803768157959,15.837016105651855,15.78452205657959
b'1738691',59272,59256.152,59272.235,1,15.937829971313477,15.868179321289062,15.88315486907959
b'1738691',59277,59256.152,59277.24,1,16.017322540283203,15.998479843139648,16.056241989135742
b'1739616',59313,59304.156,59313.3362,1,16.579179763793945,16.73571014404297,16.772558212280273
b'1739616',59317,59304.156,59317.230200000005,1,16.63302230834961,16.69213104248047,16.86297607421875
b'1739616',59318,59304.156,59318.2475,1,16.65616226196289,16.707515716552734,16.92078399658203
b'1739616',59319,59304.156,59319.24583333333,1,16.644611358642578,16.689964294433594,16.96246337890625
b'1739616',59320,59304.156,59320.265,1,16.662134170532227,16.73081398010254,16.984220504760742
b'1739616',59321,59304.156,59321.25,1,16.665735244750977,16.74640655517578,17.064205169677734
b'1739616',59324,59304.156,59324.232833333335,1,16.6539249420166,16.762794494628906,17.11080551147461
b'1739616',59328,59304.156,59328.26666666667,1,16.70979118347168,16.7449951171875,17.216693878173828
b'1739616',59332,59304.156,59332.3,1,16.77972412109375,16.752750396728516,17.362396240234375
b'1739933',59337,59328.24,59337.27,2,15.858602523803711,15.746737480163574,16.242542266845703
b'1739933',59338,59328.24,59338.27,2,15.689523696899414,15.585596084594727,16.063426971435547
b'1739933',59343,59328.24,59343.24025,2,15.123685836791992,15.12540054321289,15.499619483947754
b'1739933',59345,59328.24,59345.2365,2,15.034576416015625,15.015803337097168,15.432809829711914
b'1740769',59216,59216.11,59216.22333333333,1,18.412302017211914,18.531837463378906,18.025623321533203
b'1740769',59219,59216.11,59219.27,1,16.965892791748047,17.09152603149414,16.738910675048828
b'1740769',59222,59216.113,59222.257000000005,1,16.494709014892578,16.645347595214844,16.352060317993164
b'1740769',59225,59216.11,59225.28,1,16.423931121826172,16.484811782836914,16.328977584838867
b'1740769',59229,59216.11,59229.23,1,16.50568389892578,16.48578643798828,16.437864303588867
b'1740769',59243,59216.11,59243.2275,1,16.819896697998047,16.771774291992188,16.999404907226562
b'1741554',59219,59218.11,59219.27,0,17.004112243652344,17.25993537902832,16.835290908813477
b'1741554',59222,59218.113,59222.257000000005,0,15.491405487060547,15.775094985961914,15.360321044921875
b'1741554',59225,59218.11,59225.28,0,14.723657608032227,15.022523880004883,14.563756942749023
b'1741554',59229,59218.11,59229.23,0,14.108003616333008,14.469419479370117,13.948922157287598
b'1741554',59243,59218.11,59243.2275,0,13.910480499267578,14.649447441101074,13.824432373046875
b'1741554',59246,59218.11,59246.23,0,14.084911346435547,14.904980659484863,13.982593536376953
b'1742438',59220,59219.44,59220.63,0,19.984779357910156,20.052547454833984,19.985387802124023
b'1742438',59221,59219.44,59221.56716666667,0,19.64165687561035,19.748085021972656,19.62981414794922
b'1742438',59222,59219.44,59222.58,0,19.429763793945312,19.52490997314453,19.344505310058594
b'1742438',59226,59219.44,59226.63,0,18.632658004760742,18.760852813720703,18.596176147460938
b'1742438',59228,59219.44,59228.662500000006,0,18.397184371948242,18.54715347290039,18.36093521118164
b'1742438',59230,59219.44,59230.1705,0,18.197776794433594,18.487060546875,18.205204010009766
b'1742438',59231,59219.445,59231.473,0,18.18343734741211,18.472064971923828,18.215591430664062
b'1742438',59235,59219.44,59235.47,0,18.04677963256836,18.46381378173828,18.133281707763672
b'1742644',59246,59246.23,59246.23,0,18.393325805664062,18.603687286376953,18.268863677978516
b'1742644',59255,59246.23,59255.23,0,17.9326229095459,18.495132446289062,17.890968322753906
b'1743',58937,58911.438,58937.56,1,20.87470054626465,20.42696189880371,21.676387786865234
b'1746263',59312,59309.23,59312.38,1,15.93482780456543,16.085832595825195,15.810742378234863
b'1746263',59313,59309.23,59313.3362,1,15.907244682312012,16.010595321655273,15.7310791015625
b'1746263',59314,59309.23,59314.29,1,15.835938453674316,15.963485717773438,15.707029342651367
b'1746263',59315,59309.23,59315.236666666664,1,15.809496879577637,15.934152603149414,15.681695938110352
b'1746263',59316,59309.23,59316.41,1,15.787145614624023,15.905533790588379,15.65831184387207
b'1746263',59317,59309.23,59317.230200000005,1,15.737842559814453,15.846909523010254,15.646211624145508
b'1746263',59318,59309.23,59318.2475,1,15.695929527282715,15.843875885009766,15.632957458496094
b'1746263',59319,59309.23,59319.2475,1,15.687235832214355,15.82913875579834,15.63276195526123
b'1746263',59320,59309.23,59320.2476,1,15.660000801086426,15.810626983642578,15.616744995117188
b'1746263',59321,59309.23,59321.25,1,15.642537117004395,15.777817726135254,15.628891944885254
b'1746263',59322,59309.23,59322.24483333333,1,15.622858047485352,15.76668930053711,15.622446060180664
b'1746263',59324,59309.23,59324.23416666667,1,15.575753211975098,15.765844345092773,15.581969261169434
b'1746263',59328,59309.23,59328.277,1,15.498419761657715,15.705795288085938,15.609519958496094
b'1746263',59332,59309.23,59332.3,1,15.47167682647705,15.645498275756836,15.68547248840332
b'1746263',59333,59309.23,59333.32,1,15.461507797241211,15.612565040588379,15.690382957458496
b'1746263',59334,59309.23,59334.32833333333,1,15.492520332336426,15.638612747192383,15.722532272338867
b'1746263',59335,59309.23,59335.41,1,15.49436092376709,15.629119873046875,15.794818878173828
b'1746263',59337,59309.23,59337.27,1,15.485204696655273,15.646734237670898,15.865878105163574
b'1746263',59338,59309.23,59338.27,1,15.495797157287598,15.632468223571777,15.931882858276367
b'1749778',59313,59308.258,59313.3362,0,17.42620086669922,17.6098690032959,17.54475975036621
b'1749778',59317,59308.258,59317.230200000005,0,16.61980438232422,16.79555892944336,16.652313232421875
b'1749778',59318,59308.254,59318.2475,0,16.459552764892578,16.612165451049805,16.494932174682617
b'1749778',59319,59308.254,59319.24583333333,0,16.341842651367188,16.56513214111328,16.372913360595703
b'1749778',59320,59308.254,59320.265,0,16.28683853149414,16.501312255859375,16.268573760986328
b'1749778',59321,59308.254,59321.25,0,16.20819854736328,16.503141403198242,16.225292205810547
b'1749778',59324,59308.254,59324.232833333335,0,16.13257598876953,16.61311912536621,16.12505340576172
b'1749778',59328,59308.254,59328.26666666667,0,16.17371940612793,16.651657104492188,16.242900848388672
b'1749778',59332,59308.254,59332.3,0,16.366498947143555,16.984519958496094,16.47228240966797
b'1749778',59335,59308.254,59335.41,0,16.574359893798828,17.233455657958984,16.69523048400879
b'1749778',59337,59308.254,59337.27,0,16.69497299194336,17.251333236694336,16.92085075378418
b'175001',59350,59350.37,59350.37,1,20.66519546508789,20.54494857788086,19.934890747070312
b'175001',59353,59350.37,59353.35,1,16.844131469726562,16.919780731201172,16.571992874145508
b'175001',59354,59350.37,59354.328,1,16.439868927001953,16.50269889831543,16.232622146606445
b'175001',59355,59350.37,59355.31,1,16.201868057250977,16.23575210571289,16.01898765563965
b'175001',59356,59350.37,59356.307499999995,1,16.043548583984375,16.081073760986328,15.887760162353516
b'175001',59357,59350.37,59357.31,1,15.969820022583008,15.95323657989502,15.838773727416992
b'175001',59358,59350.37,59358.30783333333,1,15.948060989379883,15.902104377746582,15.790628433227539
b'175001',59361,59350.37,59361.29383333333,1,15.921202659606934,15.820473670959473,15.831464767456055
b'175001',59363,59350.37,59363.31,1,15.941621780395508,15.802334785461426,15.872220039367676
b'175001',59364,59350.37,59364.26,1,15.953990936279297,15.826483726501465,15.91057014465332
b'175001',59365,59350.37,59365.27,1,15.988204956054688,15.834955215454102,15.913376808166504
b'175001',59366,59350.37,59366.27,1,15.991853713989258,15.83229923248291,15.94023609161377
b'175001',59367,59350.37,59367.25716666667,1,16.004518508911133,15.834915161132812,15.979281425476074
b'175001',59368,59350.37,59368.285,1,16.007699966430664,15.89668083190918,15.965418815612793
b'175001',59370,59350.37,59370.28,1,16.02183723449707,15.954485893249512,16.04043960571289
b'175001',59372,59350.37,59372.265,1,16.036991119384766,15.976306915283203,16.097583770751953
b'175001',59373,59350.37,59373.2675,1,16.03706169128418,16.011056900024414,16.145877838134766
b'175001',59374,59350.37,59374.2675,1,16.06338119506836,16.010169982910156,16.193561553955078
b'175001',59377,59350.37,59377.27,1,16.118209838867188,16.07813262939453,16.29277801513672
b'1751876',59220,59215.49,59220.63,2,20.14655113220215,19.982128143310547,20.90648651123047
b'1751876',59221,59215.49,59221.56716666667,2,20.3460693359375,20.101390838623047,21.097206115722656
b'1751876',59222,59215.49,59222.58,2,20.21963882446289,20.13542938232422,21.196136474609375
b'1751876',59226,59215.49,59226.63,2,20.580543518066406,20.058345794677734,21.329845428466797
b'175268',58975,58965.258,58975.42,0,19.486806869506836,19.477245330810547,19.524585723876953
b'1754570',59318,59318.25,59318.25,2,17.74365234375,17.789873123168945,19.46277618408203
b'1754570',59319,59318.25,59319.2475,2,16.495391845703125,16.540559768676758,17.71364974975586
b'1754570',59320,59318.25,59320.2476,2,15.97827434539795,16.058704376220703,17.032718658447266
b'1754570',59321,59318.25,59321.25,2,15.698982238769531,15.901694297790527,16.620914459228516
b'1754570',59322,59318.25,59322.24483333333,2,15.490645408630371,15.728196144104004,16.323261260986328
b'1754570',59324,59318.25,59324.23416666667,2,15.156994819641113,15.441803932189941,15.8243408203125
b'1754570',59328,59318.25,59328.277,2,14.754058837890625,14.997314453125,15.241602897644043
b'1754570',59332,59318.25,59332.3,2,14.487887382507324,14.663150787353516,14.879110336303711
b'1754570',59333,59318.25,59333.32,2,14.45026969909668,14.623783111572266,14.777155876159668
b'1754570',59334,59318.25,59334.32833333333,2,14.385510444641113,14.578150749206543,14.707013130187988
b'1754570',59335,59318.25,59335.41,2,14.338263511657715,14.555091857910156,14.631672859191895
b'1754570',59337,59318.25,59337.27,2,14.290060997009277,14.407004356384277,14.52767276763916
b'1754570',59338,59318.25,59338.27,2,14.252912521362305,14.326399803161621,14.489754676818848
b'1754570',59342,59318.25,59342.26,2,14.124709129333496,14.18976879119873,14.32390308380127
b'1754570',59343,59318.25,59343.2434,2,14.080303192138672,14.145407676696777,14.32059383392334
b'1754570',59344,59318.25,59344.27,2,14.053736686706543,14.125450134277344,14.313055038452148
b'1754570',59345,59318.25,59345.23366666667,2,14.019404411315918,14.067912101745605,14.29395580291748
b'1754570',59346,59318.25,59346.28,2,14.007166862487793,14.052701950073242,14.294404983520508
b'1754570',59347,59318.25,59347.26,2,14.010390281677246,14.021042823791504,14.28718090057373
b'1754829',58975,58975.42,58975.420000000006,1,20.009000778198242,20.78172492980957,20.026155471801758
b'1758483',59161,59161.44,59161.44,1,19.004352569580078,19.115249633789062,18.737581253051758
b'1758483',59162,59161.44,59162.46,1,17.907333374023438,17.999557495117188,17.621280670166016
b'1758483',59163,59161.44,59163.37,1,17.2209529876709,17.27499008178711,16.917766571044922
b'1758483',59164,59161.44,59164.445166666665,1,16.683338165283203,16.736234664916992,16.43170928955078
b'1758483',59166,59161.44,59166.4,1,16.208343505859375,16.248167037963867,16.0654296875
b'1758483',59167,59161.44,59167.378666666664,1,16.09457778930664,16.081546783447266,15.956859588623047
b'1758483',59169,59161.44,59169.3565,1,16.0052490234375,15.946513175964355,15.90162181854248
b'1758483',59170,59161.44,59170.39,1,15.988040924072266,15.944313049316406,15.92770767211914
b'1758483',59172,59161.44,59172.39,1,16.005233764648438,15.894330978393555,15.948234558105469
b'1758483',59173,59161.44,59173.39,1,16.03876495361328,15.874018669128418,15.95074462890625
b'1758483',59183,59161.44,59183.39,1,16.12646484375,16.120580673217773,16.206966400146484
b'1758483',59184,59161.44,59184.244666666666,1,16.153423309326172,16.10841941833496,16.255197525024414
b'1758483',59185,59161.44,59185.23,1,16.168550491333008,16.12775230407715,16.30588722229004
b'1758483',59187,59161.44,59187.42,1,16.2091121673584,16.156536102294922,16.392234802246094
b'1758483',59188,59161.44,59188.295000000006,1,16.22486114501953,16.180818557739258,16.42318344116211
b'1758483',59189,59161.44,59189.37,1,16.21084976196289,16.137800216674805,16.48077964782715
b'1758483',59190,59161.445,59190.342599999996,1,16.250186920166016,16.148595809936523,16.50433921813965
b'1758483',59191,59161.44,59191.3925,1,16.27568817138672,16.18334197998047,16.546552658081055
b'1760094',58975,58971.22,58975.42,2,16.517738342285156,16.67350959777832,16.61871337890625
b'1761192',58975,58962.34,58975.42,0,19.918224334716797,20.15857696533203,20.860809326171875
b'176196',58937,58937.387,58937.5252,0,20.652568817138672,20.62909698486328,20.76656150817871
b'1762524',59401,59401.293,59401.29,0,21.11436653137207,21.16857147216797,20.99445343017578
b'1762524',59404,59401.29,59404.29,0,21.068490982055664,20.792797088623047,21.175806045532227
b'176269',58937,58937.387,58937.5252,0,20.818462371826172,20.606307983398438,20.75847053527832
b'1762847',59342,59341.18,59342.26,2,18.64520263671875,18.834884643554688,18.614398956298828
b'1762847',59343,59341.18,59343.2434,2,18.03579330444336,18.14556121826172,18.02878189086914
b'1762847',59344,59341.176,59344.27,2,17.6007080078125,17.740955352783203,17.575891494750977
b'1762847',59345,59341.176,59345.23366666667,2,17.27994728088379,17.382408142089844,17.238269805908203
b'1762847',59346,59341.18,59346.28,2,17.08114242553711,17.18045425415039,17.080778121948242
b'1762847',59347,59341.18,59347.26,2,16.904972076416016,17.023616790771484,16.928184509277344
b'1762847',59348,59341.18,59348.266599999995,2,16.820430755615234,16.94289207458496,16.857282638549805
b'1762847',59349,59341.18,59349.32,2,16.757505416870117,16.844043731689453,16.806913375854492
b'1762847',59350,59341.18,59350.347400000006,2,16.696237564086914,16.768354415893555,16.753807067871094
b'1762847',59353,59341.18,59353.35,2,16.592132568359375,16.62375259399414,16.71148681640625
b'1762847',59354,59341.176,59354.328,2,16.536663055419922,16.570636749267578,16.74121856689453
b'1762847',59355,59341.18,59355.31,2,16.53395652770996,16.53269386291504,16.73515510559082
b'1762847',59356,59341.18,59356.307499999995,2,16.561983108520508,16.526229858398438,16.782119750976562
b'1762847',59357,59341.18,59357.31,2,16.535839080810547,16.52521514892578,16.828229904174805
b'1762847',59358,59341.176,59358.30783333333,2,16.546485900878906,16.527862548828125,16.880521774291992
b'1762847',59361,59341.176,59361.29383333333,2,16.632856369018555,16.57024383544922,17.124216079711914
b'1762847',59363,59341.176,59363.31,2,16.72823143005371,16.641067504882812,17.320558547973633
b'1762847',59364,59341.18,59364.26,2,16.778987884521484,16.674152374267578,17.424896240234375
b'1762847',59365,59341.18,59365.27,2,16.838747024536133,16.670516967773438,17.524539947509766
b'1762847',59366,59341.18,59366.27,2,16.909236907958984,16.735721588134766,17.645299911499023
b'1762847',59367,59341.176,59367.25716666667,2,16.979473114013672,16.793060302734375,17.690284729003906
b'1762847',59368,59341.18,59368.285,2,17.04105567932129,16.881427764892578,17.772003173828125
b'1762847',59370,59341.18,59370.28,2,17.19611930847168,16.95258331298828,17.998878479003906
b'1764119',59324,59324.18,59324.23100000001,1,20.900554656982422,20.7912654876709,20.43901252746582
b'1764119',59328,59324.184,59328.277,1,16.429609298706055,16.55590057373047,16.14980697631836
b'1764119',59332,59324.184,59332.3,1,15.877706527709961,15.924810409545898,15.716856002807617
b'1764119',59333,59324.184,59333.32,1,15.900025367736816,15.872854232788086,15.696207046508789
b'1764119',59334,59324.184,59334.32833333333,1,15.878055572509766,15.82193374633789,15.73546028137207
b'1764119',59335,59324.184,59335.41,1,15.904656410217285,15.837019920349121,15.732915878295898
b'1764119',59337,59324.184,59337.27,1,15.945375442504883,15.861903190612793,15.761434555053711
b'1764119',59338,59324.184,59338.27,1,15.960249900817871,15.861329078674316,15.796308517456055
b'1764119',59342,59324.184,59342.26,1,16.023773193359375,15.951858520507812,15.943840026855469
b'1764119',59343,59324.18,59343.2434,1,16.030107498168945,15.974786758422852,15.959295272827148
b'1764119',59344,59324.184,59344.27,1,16.05327606201172,16.011585235595703,16.022912979125977
b'1764119',59345,59324.184,59345.23366666667,1,16.062294006347656,16.052576065063477,16.038894653320312
b'1764119',59346,59324.184,59346.28,1,16.071800231933594,16.049747467041016,16.06351661682129
b'1764119',59347,59324.184,59347.26,1,16.099945068359375,16.090993881225586,16.08979034423828
b'1764119',59348,59324.18,59348.266599999995,1,16.11484146118164,16.133472442626953,16.16788673400879
b'1764119',59349,59324.184,59349.32,1,16.157318115234375,16.17128562927246,16.193954467773438
b'1764119',59350,59324.18,59350.347400000006,1,16.170150756835938,16.171764373779297,16.261669158935547
b'1764119',59353,59324.184,59353.35,1,16.242576599121094,16.21632957458496,16.37036895751953
b'176420',59338,59337.27,59338.27,0,18.623666763305664,18.49209976196289,18.414813995361328
b'176420',59343,59337.27,59343.24025,0,15.543006896972656,15.831605911254883,15.535811424255371
b'176420',59345,59337.27,59345.2365,0,15.028264999389648,15.343450546264648,14.9970703125
b'176609',59291,59264.355,59291.41,1,19.239063262939453,19.234416961669922,19.558549880981445
b'1766252',59156,59154.227,59156.4456,1,16.75586700439453,16.858394622802734,16.47630500793457
b'1766252',59157,59154.223,59157.46,1,16.380844116210938,16.48542022705078,16.165889739990234
b'1766252',59158,59154.223,59158.3555,1,16.163471221923828,16.202669143676758,16.003557205200195
b'1766252',59160,59154.223,59160.44,1,15.939695358276367,16.00057601928711,15.80833625793457
b'1766252',59161,59154.223,59161.44,1,15.892034530639648,15.897970199584961,15.811738967895508
b'1766252',59162,59154.223,59162.46,1,15.902149200439453,15.872579574584961,15.793627738952637
b'1766252',59163,59154.223,59163.37,1,15.893798828125,15.83913803100586,15.797004699707031
b'1766252',59164,59154.223,59164.445166666665,1,15.898308753967285,15.859018325805664,15.854219436645508
b'1766252',59166,59154.223,59166.4,1,15.936975479125977,15.873085021972656,15.861310958862305
b'1766252',59167,59154.223,59167.378666666664,1,15.951666831970215,15.871055603027344,15.892732620239258
b'1766252',59169,59154.223,59169.3565,1,15.985086441040039,15.915766716003418,15.957195281982422
b'1766252',59170,59154.223,59170.39,1,15.987366676330566,15.950279235839844,15.98649787902832
b'1766252',59172,59154.223,59172.39,1,16.01677131652832,15.977750778198242,16.084678649902344
b'1766252',59173,59154.223,59173.39,1,16.028226852416992,15.99388313293457,16.088123321533203
b'1766252',59183,59154.223,59183.39,1,16.198871612548828,16.11717987060547,16.466686248779297
b'1770147',59228,59227.465,59228.66333333333,1,21.218019485473633,20.49688148498535,20.711883544921875
b'1770147',59230,59227.465,59230.15966666667,1,20.19122314453125,20.349143981933594,20.150161743164062
b'1770147',59231,59227.465,59231.4725,1,20.033618927001953,20.363996505737305,19.739505767822266
b'1770147',59235,59227.465,59235.47,1,19.88544464111328,19.58751106262207,19.883556365966797
b'1772760',59313,59304.156,59313.3362,1,17.682924270629883,17.757150650024414,17.961362838745117
b'1772760',59317,59304.156,59317.230200000005,1,17.721759796142578,17.843873977661133,18.033428192138672
b'1772760',59318,59304.156,59318.2475,1,17.691192626953125,17.79543113708496,18.05242347717285
b'1772760',59319,59304.156,59319.24583333333,1,17.713489532470703,17.87371826171875,18.014423370361328
b'1772760',59320,59304.156,59320.265,1,17.71181869506836,17.90003776550293,18.057235717773438
b'1772760',59321,59304.156,59321.25,1,17.699031829833984,17.889568328857422,18.097110748291016
b'1772760',59324,59304.156,59324.232833333335,1,17.786293029785156,17.949359893798828,18.184253692626953
b'1772760',59328,59304.156,59328.26666666667,1,17.823612213134766,18.012035369873047,18.17889404296875
b'1772760',59332,59304.156,59332.3,1,17.849849700927734,17.98544692993164,18.258052825927734
b'1773669',59291,59280.3,59291.41,0,18.536130905151367,18.88939094543457,18.580886840820312
b'1774269',59167,59166.395,59167.378666666664,0,19.53394889831543,19.0085391998291,18.86414337158203
b'1774269',59169,59166.395,59169.3565,0,16.992273330688477,17.147552490234375,16.9247989654541
b'1774269',59170,59166.4,59170.39,0,16.432104110717773,16.594688415527344,16.38975715637207
b'1774269',59172,59166.4,59172.39,0,15.637212753295898,15.853174209594727,15.594860076904297
b'1774269',59173,59166.4,59173.39,0,15.33821964263916,15.546762466430664,15.306699752807617
b'1774269',59183,59166.4,59183.39,0,14.097304344177246,14.56423568725586,14.015865325927734
b'1774269',59184,59166.395,59184.244666666666,0,14.07957935333252,14.604462623596191,14.028358459472656
b'1774269',59185,59166.4,59185.23,0,14.054010391235352,14.626543045043945,14.01257038116455
b'1774269',59187,59166.4,59187.42,0,14.050808906555176,14.67456340789795,14.029205322265625
b'1774269',59188,59166.395,59188.295000000006,0,14.080138206481934,14.704273223876953,14.055672645568848
b'1774269',59189,59166.4,59189.37,0,14.105293273925781,14.711569786071777,14.113073348999023
b'1774269',59190,59166.4,59190.342599999996,0,14.131389617919922,14.797685623168945,14.140613555908203
b'1774269',59191,59166.4,59191.3925,0,14.181072235107422,14.834644317626953,14.179718017578125
b'1774269',59192,59166.4,59192.37,0,14.218725204467773,14.876453399658203,14.236557006835938
b'1774269',59193,59166.395,59193.280166666664,0,14.277277946472168,14.958040237426758,14.27882194519043
b'1774269',59194,59166.4,59194.332500000004,0,14.377962112426758,15.059443473815918,14.35423469543457
b'1774269',59195,59166.395,59195.27033333333,0,14.438493728637695,15.146614074707031,14.4150972366333
b'177505',59313,59308.258,59313.3362,2,17.917871475219727,18.069419860839844,18.716833114624023
b'177505',59317,59308.258,59317.230200000005,2,17.417661666870117,17.656269073486328,18.057554244995117
b'177505',59318,59308.254,59318.2475,2,17.365703582763672,17.510356903076172,17.95157814025879
b'177505',59319,59308.254,59319.24583333333,2,17.286300659179688,17.432048797607422,17.79702377319336
b'177505',59320,59308.254,59320.265,2,17.249622344970703,17.354843139648438,17.727432250976562
b'177505',59321,59308.254,59321.25,2,17.184085845947266,17.291242599487305,17.633563995361328
b'177505',59324,59308.254,59324.232833333335,2,17.023408889770508,17.112302780151367,17.42340087890625
b'177505',59328,59308.254,59328.26666666667,2,16.866872787475586,16.88835906982422,17.141616821289062
b'177505',59332,59308.254,59332.3,2,16.743282318115234,16.754032135009766,17.046775817871094
b'177505',59335,59308.254,59335.41,2,16.624618530273438,16.640634536743164,16.982070922851562
b'177505',59337,59308.254,59337.27,2,16.604232788085938,16.59711456298828,16.95723533630371
b'1775178',59212,59212.33,59212.33,1,18.970752716064453,19.016510009765625,18.718734741210938
b'1775178',59216,59212.33,59216.22333333333,1,16.49835205078125,16.493301391601562,16.383710861206055
b'1775178',59219,59212.33,59219.27,1,16.076217651367188,16.040868759155273,16.099628448486328
b'1775178',59222,59212.324,59222.257000000005,1,16.011043548583984,15.935101509094238,16.10770034790039
b'1775178',59225,59212.33,59225.28,1,16.03838348388672,15.953237533569336,16.141782760620117
b'1775178',59229,59212.33,59229.23,1,16.064496994018555,15.9777250289917,16.236221313476562
b'1775179',59255,59255.23,59255.23,1,19.852949142456055,20.087142944335938,19.367210388183594
b'1775486',59362,59357.31,59362.345,2,19.242870330810547,19.451562881469727,19.256023406982422
b'1775486',59363,59357.31,59363.313833333326,2,19.194236755371094,19.388477325439453,19.33584976196289
b'1775486',59364,59357.31,59364.26,2,19.15530776977539,19.166561126708984,19.21985626220703
b'1775486',59367,59357.31,59367.259,2,18.794023513793945,18.887359619140625,18.629314422607422
b'1775486',59372,59357.31,59372.265,2,18.509410858154297,18.501556396484375,18.566287994384766
b'1775486',59374,59357.31,59374.2675,2,18.467809677124023,18.391521453857422,18.614612579345703
b'1775486',59377,59357.31,59377.27,2,18.417343139648438,18.360015869140625,18.870235443115234
b'1775984',59394,59394.28,59394.28,2,16.596162796020508,16.930110931396484,16.335830688476562
b'1775984',59400,59394.28,59400.27,2,14.607172012329102,14.93100643157959,14.594345092773438
b'1775984',59406,59394.28,59406.27,2,14.330350875854492,14.546810150146484,14.505187034606934
b'1775984',59412,59394.28,59412.27,2,14.926767349243164,15.071466445922852,15.386873245239258
b'1775992',59254,59250.363,59254.4108,0,19.403491973876953,19.53844451904297,19.750106811523438
b'1776556',59322,59307.266,59322.4,2,20.965084075927734,20.880098342895508,21.412221908569336
b'1777169',58937,58911.438,58937.5252,1,20.61050033569336,20.50442123413086,20.69717025756836
b'1777983',59374,59374.27,59374.27,1,20.42416000366211,20.697099685668945,20.18593978881836
b'1777983',59377,59374.27,59377.27,1,17.91822624206543,18.178014755249023,18.06255340576172
b'1777983',59394,59374.27,59394.28,1,16.962413787841797,16.877132415771484,17.599872589111328
b'1778585',58975,58968.297,58975.42,1,19.533899307250977,19.468738555908203,19.529027938842773
b'1778943',59366,59359.29,59366.27,0,17.011219024658203,17.06218719482422,18.444133758544922
b'1778943',59367,59359.293,59367.25716666667,0,16.457763671875,16.5255184173584,17.225093841552734
b'1778943',59368,59359.29,59368.285,0,16.03502655029297,16.114992141723633,16.564897537231445
b'1778943',59370,59359.29,59370.28,0,15.412034034729004,15.492615699768066,15.693831443786621
b'1778943',59372,59359.29,59372.265,0,15.006734848022461,15.10894775390625,15.197263717651367
b'1778943',59373,59359.29,59373.2675,0,14.921847343444824,15.04495620727539,15.041207313537598
b'1778943',59374,59359.29,59374.2675,0,14.829655647277832,15.014385223388672,14.93853759765625
b'1778943',59377,59359.29,59377.27,0,14.755329132080078,15.120882034301758,14.78547477722168
b'1778943',59389,59359.29,59389.27,0,15.407795906066895,15.792953491210938,15.771727561950684
b'1779330',59345,59344.27,59345.2365,1,18.510299682617188,18.549468994140625,18.227079391479492
b'1779980',58937,58937.387,58937.5252,1,20.83141326904297,21.043228149414062,20.817575454711914
b'1780746',59254,59248.445,59254.4108,0,18.592409133911133,18.629798889160156,18.054855346679688
b'1783335',59313,59304.156,59313.3362,2,18.28460693359375,18.06298065185547,18.987417221069336
b'1783335',59317,59304.156,59317.230200000005,2,18.468914031982422,18.35247802734375,19.198490142822266
b'1783335',59318,59304.156,59318.2475,2,18.55559539794922,18.307655334472656,19.41454315185547
b'1783335',59319,59304.156,59319.24583333333,2,18.596973419189453,18.36273193359375,19.433494567871094
b'1783335',59320,59304.156,59320.265,2,18.617534637451172,18.38759994506836,19.53009033203125
b'1783335',59321,59304.156,59321.25,2,18.700515747070312,18.432918548583984,19.67034339904785
b'1783335',59324,59304.156,59324.232833333335,2,18.782014846801758,18.55536651611328,19.960187911987305
b'1783335',59328,59304.156,59328.26666666667,2,19.018051147460938,18.762054443359375,19.78178596496582
b'1783335',59332,59304.156,59332.3,2,19.278560638427734,18.89972496032715,20.295347213745117
b'1784346',59322,59321.266,59322.4,2,18.169952392578125,18.468881607055664,18.048940658569336
b'1784490',58967,58955.27,58967.49,1,16.063535690307617,15.959648132324219,16.00456428527832
b'1785209',59246,59246.23,59246.23,1,18.545021057128906,18.690933227539062,18.194034576416016
b'1785209',59252,59246.23,59252.2152,1,15.674334526062012,15.691269874572754,15.570650100708008
b'1785209',59255,59246.23,59255.23,1,15.547355651855469,15.48864459991455,15.523752212524414
b'1785209',59258,59246.23,59258.23,1,15.575818061828613,15.481451988220215,15.56927490234375
b'1785209',59267,59246.23,59267.23,1,15.669512748718262,15.635761260986328,15.833141326904297
b'1785209',59272,59246.23,59272.235,1,15.750389099121094,15.65766716003418,16.021780014038086
b'1790614',59183,59183.39,59183.39,1,19.72469139099121,19.72681427001953,19.427785873413086
b'1790614',59184,59183.39,59184.244666666666,1,18.54850196838379,18.641559600830078,18.155864715576172
b'1790614',59185,59183.39,59185.23,1,17.652236938476562,17.691688537597656,17.368221282958984
b'1790614',59187,59183.39,59187.42,1,16.670772552490234,16.72734260559082,16.50505828857422
b'1790614',59188,59183.39,59188.295000000006,1,16.46529769897461,16.49921989440918,16.33587646484375
b'1790614',59189,59183.39,59189.37,1,16.357160568237305,16.352493286132812,16.233219146728516
b'1790614',59190,59183.387,59190.342599999996,1,16.264238357543945,16.245466232299805,16.17961311340332
b'1790614',59191,59183.39,59191.3925,1,16.203243255615234,16.192684173583984,16.155916213989258
b'1790614',59192,59183.39,59192.37,1,16.211170196533203,16.169719696044922,16.151107788085938
b'1790614',59193,59183.39,59193.280166666664,1,16.192293167114258,16.140335083007812,16.164894104003906
b'1790614',59194,59183.39,59194.332500000004,1,16.219863891601562,16.134689331054688,16.19370460510254
b'1790614',59195,59183.39,59195.27033333333,1,16.24394989013672,16.144954681396484,16.22492218017578
b'1790614',59198,59183.39,59198.3,1,16.25753402709961,16.178150177001953,16.2542724609375
b'1790614',59199,59183.39,59199.278,1,16.27993392944336,16.177871704101562,16.293819427490234
b'1790614',59200,59183.39,59200.31,1,16.28167724609375,16.2359619140625,16.33558464050293
b'1790614',59212,59183.39,59212.33,1,16.444393157958984,16.37548065185547,16.773494720458984
b'179126',59362,59359.29,59362.345,1,19.164413452148438,19.276670455932617,18.715320587158203
b'179126',59363,59359.293,59363.313833333326,1,18.97655487060547,19.2365665435791,18.784276962280273
b'179126',59364,59359.29,59364.26,1,18.866519927978516,19.130996704101562,18.862442016601562
b'179126',59367,59359.293,59367.259,1,18.96047592163086,19.232675552368164,18.99533462524414
b'179126',59372,59359.29,59372.265,1,19.28860855102539,19.51918601989746,19.286785125732422
b'179126',59374,59359.29,59374.2675,1,19.34408950805664,19.620800018310547,19.495250701904297
b'179126',59377,59359.29,59377.27,1,19.433103561401367,19.532041549682617,19.652387619018555
b'1792874',59183,59178.17,59183.39,1,16.39586639404297,16.4105167388916,16.345293045043945
b'1792874',59184,59178.17,59184.244666666666,1,16.298236846923828,16.309144973754883,16.220170974731445
b'1792874',59185,59178.17,59185.23,1,16.17476463317871,16.15955352783203,16.15771484375
b'1792874',59187,59178.17,59187.42,1,16.100055694580078,16.040170669555664,16.108530044555664
b'1792874',59188,59178.17,59188.295000000006,1,16.067258834838867,16.035749435424805,16.112716674804688
b'1792874',59189,59178.17,59189.37,1,16.089248657226562,16.048969268798828,16.14388656616211
b'1792874',59190,59178.176,59190.342599999996,1,16.104278564453125,16.02886199951172,16.154056549072266
b'1792874',59191,59178.17,59191.3925,1,16.105260848999023,16.012407302856445,16.161909103393555
b'1792874',59192,59178.17,59192.37,1,16.119327545166016,16.060373306274414,16.192718505859375
b'1792874',59193,59178.17,59193.280166666664,1,16.120574951171875,16.077756881713867,16.23613739013672
b'1792874',59194,59178.17,59194.332500000004,1,16.157150268554688,16.067249298095703,16.249406814575195
b'1792874',59195,59178.17,59195.27033333333,1,16.14403533935547,16.09855079650879,16.279165267944336
b'1792874',59198,59178.17,59198.3,1,16.167457580566406,16.107404708862305,16.377086639404297
b'1792874',59199,59178.17,59199.278,1,16.192398071289062,16.132450103759766,16.395402908325195
b'1792874',59200,59178.17,59200.31,1,16.188810348510742,16.138896942138672,16.41722869873047
b'1794240',59322,59321.266,59322.4,0,19.4605655670166,19.572425842285156,19.44127655029297
b'1795482',59313,59307.164,59313.3362,1,17.664926528930664,17.69146728515625,17.568004608154297
b'1795482',59317,59307.164,59317.230200000005,1,17.604694366455078,17.50800323486328,17.533931732177734
b'1795482',59318,59307.16,59318.2475,1,17.616287231445312,17.49748420715332,17.552661895751953
b'1795482',59319,59307.16,59319.24583333333,1,17.60247039794922,17.527320861816406,17.612655639648438
b'1795482',59320,59307.16,59320.265,1,17.610671997070312,17.50502586364746,17.616600036621094
b'1795482',59321,59307.16,59321.25,1,17.65007209777832,17.532337188720703,17.63996124267578
b'1795482',59324,59307.16,59324.232833333335,1,17.680803298950195,17.576045989990234,17.745397567749023
b'1795482',59328,59307.16,59328.26666666667,1,17.737030029296875,17.71163558959961,17.891796112060547
b'1795482',59332,59307.16,59332.3,1,17.85198974609375,17.746307373046875,18.06484603881836
b'1795482',59335,59307.16,59335.41,1,17.927845001220703,17.75155258178711,18.240854263305664
b'1797369',59357,59357.31,59357.31,1,20.387996673583984,20.397037506103516,20.142887115478516
b'1797369',59359,59357.31,59359.29,1,18.906166076660156,18.853553771972656,18.941232681274414
b'1797369',59362,59357.31,59362.345,1,18.118610382080078,18.029773712158203,18.092208862304688
b'1797369',59363,59357.31,59363.313833333326,1,18.00824737548828,17.942764282226562,18.15869140625
b'1797369',59364,59357.31,59364.26,1,17.938810348510742,17.83080291748047,18.128387451171875
b'1797369',59367,59357.31,59367.259,1,17.97934341430664,17.800411224365234,18.089855194091797
b'1797369',59372,59357.31,59372.265,1,17.94146156311035,17.802658081054688,18.257545471191406
b'1797369',59374,59357.31,59374.2675,1,17.978504180908203,17.76010513305664,18.25826644897461
b'1797369',59377,59357.31,59377.27,1,18.011234283447266,17.818260192871094,18.3841552734375
b'1798907',59332,59332.3,59332.30000000001,2,20.081180572509766,20.148319244384766,19.99689483642578
b'1798907',59335,59332.3,59335.41,2,19.54279327392578,19.35515785217285,19.616029739379883
b'1798907',59337,59332.3,59337.27,2,19.194786071777344,19.29646873474121,19.284011840820312
b'1798907',59338,59332.3,59338.27,2,19.146133422851562,19.199962615966797,19.104768753051758
b'1798907',59342,59332.3,59342.26,2,18.717166900634766,18.879467010498047,18.75027847290039
b'1798907',59343,59332.3,59343.243166666674,2,18.707408905029297,18.727357864379883,18.762569427490234
b'1798907',59344,59332.3,59344.27,2,18.65121841430664,18.729351043701172,18.698434829711914
b'1798907',59345,59332.3,59345.23366666667,2,18.586368560791016,18.603532791137695,18.698654174804688
b'1798907',59346,59332.3,59346.28,2,18.529117584228516,18.587772369384766,18.66475486755371
b'1798907',59347,59332.3,59347.26,2,18.543132781982422,18.534805297851562,18.679073333740234
b'1798907',59348,59332.3,59348.2745,2,18.557235717773438,18.589942932128906,18.7122745513916
b'1798907',59353,59332.3,59353.305,2,18.83359146118164,18.654626846313477,19.15946388244629
b'1798907',59354,59332.3,59354.328,2,18.834720611572266,18.756732940673828,19.32632827758789
b'1798907',59357,59332.3,59357.31,2,19.139354705810547,18.773021697998047,19.72376823425293
b'1798907',59359,59332.3,59359.29,2,19.2006893157959,18.92113494873047,19.841249465942383
b'1799404',59313,59290.227,59313.3362,1,16.59854507446289,16.624910354614258,16.9600830078125
b'1799404',59315,59290.23,59315.236666666664,1,16.650007247924805,16.647994995117188,16.99701499938965
b'1799404',59316,59290.227,59316.41,1,16.65639305114746,16.755306243896484,17.10407829284668
b'1799404',59317,59290.227,59317.230200000005,1,16.694522857666016,16.711841583251953,17.156536102294922
b'1799404',59318,59290.227,59318.2475,1,16.649883270263672,16.686782836914062,17.186180114746094
b'1799404',59319,59290.227,59319.2475,1,16.665912628173828,16.667320251464844,17.19113540649414
b'1801783',59183,59182.36,59183.39,2,15.926342964172363,16.00813102722168,16.150230407714844
b'1801783',59184,59182.36,59184.244666666666,2,15.7683744430542,15.836090087890625,15.967994689941406
b'1801783',59185,59182.36,59185.23,2,15.616033554077148,15.680861473083496,15.803323745727539
b'1801783',59187,59182.36,59187.42,2,15.295345306396484,15.382118225097656,15.47334098815918
b'1801783',59188,59182.36,59188.295000000006,2,15.17643928527832,15.248579978942871,15.322470664978027
b'1801783',59189,59182.36,59189.37,2,15.042852401733398,15.133267402648926,15.225037574768066
b'1801783',59190,59182.363,59190.342599999996,2,14.924874305725098,15.023933410644531,15.098133087158203
b'1801783',59191,59182.36,59191.3925,2,14.851236343383789,14.948487281799316,15.042057991027832
b'1801783',59192,59182.36,59192.37,2,14.763921737670898,14.869218826293945,14.988164901733398
b'1801783',59193,59182.36,59193.280166666664,2,14.704085350036621,14.832924842834473,14.935420989990234
b'1801783',59194,59182.36,59194.332500000004,2,14.657354354858398,14.773832321166992,14.91585922241211
b'1801783',59195,59182.36,59195.27033333333,2,14.642303466796875,14.737388610839844,14.888529777526855
b'1801783',59198,59182.36,59198.3,2,14.588882446289062,14.686466217041016,14.953311920166016
b'1801783',59199,59182.36,59199.278,2,14.567817687988281,14.639763832092285,15.012994766235352
b'1801783',59200,59182.36,59200.31,2,14.592048645019531,14.643533706665039,15.050411224365234
b'1801783',59212,59182.36,59212.33,2,15.139122009277344,14.927240371704102,15.976648330688477
b'18045',59322,59307.266,59322.4,0,17.94003677368164,18.5011043548584,17.985713958740234
b'1804743',59243,59243.22,59243.2275,1,16.150047302246094,16.146982192993164,16.080020904541016
b'1804743',59246,59243.22,59246.23,1,16.1761474609375,16.125165939331055,16.13058090209961
b'1804743',59252,59243.22,59252.2152,1,16.255168914794922,16.220003128051758,16.27619743347168
b'1804743',59255,59243.22,59255.23,1,16.30744743347168,16.274883270263672,16.40882110595703
b'1804743',59258,59243.22,59258.23,1,16.369491577148438,16.320268630981445,16.519527435302734
b'1804743',59267,59243.22,59267.23,1,16.51081085205078,16.369762420654297,16.83798599243164
b'1804743',59272,59243.22,59272.235,1,16.568199157714844,16.385738372802734,17.049104690551758
b'1806671',59313,59290.227,59313.3362,0,14.11008358001709,14.78237533569336,14.119331359863281
b'1806671',59315,59290.23,59315.236666666664,0,14.23652172088623,14.899951934814453,14.249600410461426
b'1806671',59316,59290.227,59316.41,0,14.30801010131836,15.037900924682617,14.32978630065918
b'1806671',59317,59290.227,59317.230200000005,0,14.387273788452148,15.073123931884766,14.360755920410156
b'1806671',59318,59290.227,59318.2475,0,14.449687957763672,15.19061279296875,14.429159164428711
b'1806671',59319,59290.227,59319.2475,0,14.523062705993652,15.230635643005371,14.498968124389648
b'1809109',59129,59127.387,59129.43659999999,1,15.112165451049805,15.294633865356445,15.137208938598633
b'1809109',59131,59127.387,59131.4874,1,15.06814956665039,15.256730079650879,15.131824493408203
b'1809109',59132,59127.387,59132.55,1,15.073166847229004,15.231853485107422,15.170807838439941
b'1809109',59134,59127.387,59134.10966666666,1,15.067216873168945,15.214814186096191,15.159843444824219
b'1809109',59135,59127.387,59135.42,1,15.039571762084961,15.203081130981445,15.212759971618652
b'1809109',59136,59127.387,59136.41966666666,1,15.027143478393555,15.17056941986084,15.21124267578125
b'1809109',59138,59127.387,59138.380833333336,1,15.012229919433594,15.162158012390137,15.245963096618652
b'1809109',59139,59127.387,59139.38,1,15.02144718170166,15.197359085083008,15.299839973449707
b'1809109',59140,59127.387,59140.357166666676,1,15.062699317932129,15.163761138916016,15.3496732711792
b'1809109',59142,59127.387,59142.3412,1,15.038993835449219,15.173359870910645,15.41061019897461
b'1809109',59143,59127.387,59143.3775,1,15.055922508239746,15.206875801086426,15.471611022949219
b'1809109',59144,59127.387,59144.407400000004,1,15.081083297729492,15.184859275817871,15.473004341125488
b'1809109',59145,59127.387,59145.37,1,15.078801155090332,15.21613597869873,15.483016014099121
b'1809109',59146,59127.387,59146.33533333333,1,15.082406997680664,15.219111442565918,15.506671905517578
b'1809109',59147,59127.387,59147.48,1,15.096024513244629,15.236821174621582,15.542743682861328
b'1809109',59148,59127.387,59148.53,1,15.124797821044922,15.248665809631348,15.543108940124512
b'1809109',59156,59127.387,59156.4456,1,15.191617965698242,15.343818664550781,15.739312171936035
b'1809389',59246,59229.23,59246.23,1,19.423770904541016,19.52874183654785,19.63223648071289
b'1809389',59255,59229.23,59255.23,1,19.512094497680664,19.58201789855957,20.027202606201172
b'181006',59312,59305.285,59312.38,1,15.994441986083984,16.17190170288086,15.988959312438965
b'181006',59313,59305.29,59313.3362,1,15.959853172302246,16.157825469970703,15.986106872558594
b'181006',59314,59305.285,59314.29,1,15.960756301879883,16.10162925720215,15.99306869506836
b'181006',59315,59305.285,59315.236666666664,1,15.936861991882324,16.105911254882812,16.017255783081055
b'181006',59316,59305.285,59316.41,1,15.924829483032227,16.08778953552246,16.021921157836914
b'181006',59317,59305.29,59317.230200000005,1,15.922506332397461,16.096776962280273,16.01791763305664
b'181006',59318,59305.285,59318.2475,1,15.921716690063477,16.078136444091797,16.060400009155273
b'181006',59319,59305.285,59319.2475,1,15.897184371948242,16.07027816772461,16.05678939819336
b'181006',59320,59305.29,59320.2476,1,15.895804405212402,16.067548751831055,16.108936309814453
b'181006',59321,59305.285,59321.25,1,15.883417129516602,16.03606414794922,16.12555503845215
b'181006',59322,59305.285,59322.24483333333,1,15.897189140319824,16.06120491027832,16.153411865234375
b'181006',59324,59305.285,59324.23416666667,1,15.898175239562988,16.07143783569336,16.214046478271484
b'181006',59328,59305.285,59328.277,1,15.959562301635742,16.09465217590332,16.337810516357422
b'181006',59332,59305.285,59332.3,1,16.021358489990234,16.177371978759766,16.444149017333984
b'181006',59333,59305.285,59333.32,1,16.040996551513672,16.20810317993164,16.452617645263672
b'181006',59334,59305.285,59334.32833333333,1,16.029163360595703,16.176807403564453,16.475292205810547
b'1810341',59319,59319.24,59319.2475,1,17.442157745361328,17.76647186279297,17.47745132446289
b'1810341',59320,59319.24,59320.2476,1,17.207340240478516,17.544601440429688,17.227497100830078
b'1810341',59321,59319.24,59321.25,1,17.031780242919922,17.33917999267578,17.026473999023438
b'1810341',59322,59319.24,59322.24483333333,1,16.85496711730957,17.186176300048828,16.84478759765625
b'1810341',59324,59319.24,59324.23416666667,1,16.633853912353516,16.962778091430664,16.58705711364746
b'1810341',59328,59319.24,59328.277,1,16.373188018798828,16.643569946289062,16.36847686767578
b'1810341',59332,59319.24,59332.3,1,16.273244857788086,16.497467041015625,16.38119888305664
b'1810341',59333,59319.24,59333.32,1,16.275632858276367,16.47755241394043,16.40548324584961
b'1810341',59334,59319.24,59334.32833333333,1,16.309043884277344,16.451908111572266,16.420223236083984
b'1810341',59335,59319.24,59335.41,1,16.251537322998047,16.471628189086914,16.460309982299805
b'1810341',59337,59319.24,59337.27,1,16.229652404785156,16.45561981201172,16.51361083984375
b'1810341',59338,59319.24,59338.27,1,16.245975494384766,16.468599319458008,16.57999610900879
b'1810341',59342,59319.24,59342.26,1,16.26129722595215,16.46240997314453,16.708240509033203
b'1810341',59343,59319.24,59343.2434,1,16.254243850708008,16.464881896972656,16.73038673400879
b'1810341',59344,59319.24,59344.27,1,16.272247314453125,16.466732025146484,16.741374969482422
b'1810341',59345,59319.24,59345.23366666667,1,16.300037384033203,16.47124481201172,16.86520004272461
b'1810341',59346,59319.24,59346.28,1,16.318132400512695,16.444400787353516,16.89261817932129
b'1810341',59347,59319.24,59347.26,1,16.352874755859375,16.418682098388672,16.9177188873291
b'1810341',59348,59319.24,59348.266599999995,1,16.354888916015625,16.4276123046875,16.960224151611328
b'1812410',58937,58937.387,58937.5252,1,19.942350387573242,20.06023597717285,20.198827743530273
b'1813061',59255,59255.23,59255.23,1,19.46796226501465,19.563453674316406,19.47949981689453
b'1813516',59320,59319.22,59320.26666666666,2,20.928485870361328,21.043720245361328,20.850717544555664
b'1813516',59321,59319.22,59321.25,2,20.64806365966797,20.728239059448242,20.290559768676758
b'1813516',59324,59319.22,59324.232833333335,2,19.80516815185547,19.938486099243164,19.825468063354492
b'1813516',59328,59319.22,59328.26666666667,2,19.230758666992188,19.533390045166016,19.246463775634766
b'1813516',59332,59319.22,59332.3,2,19.024662017822266,19.01604461669922,19.007741928100586
b'1813516',59335,59319.22,59335.41,2,18.78058624267578,18.865985870361328,18.907154083251953
b'1813516',59337,59319.22,59337.27,2,18.750782012939453,18.77704429626465,19.004497528076172
b'1813516',59338,59319.22,59338.27,2,18.81534194946289,18.795427322387695,18.97637176513672
b'1813516',59342,59319.22,59342.26,2,18.8110294342041,18.80332374572754,19.181720733642578
b'1813516',59343,59319.22,59343.243166666674,2,18.879108428955078,18.80970001220703,19.291580200195312
b'1813516',59344,59319.22,59344.27,2,18.894819259643555,18.831558227539062,19.371173858642578
b'1813516',59345,59319.22,59345.23366666667,2,18.9271240234375,18.916847229003906,19.40989875793457
b'1813516',59346,59319.22,59346.28,2,18.984987258911133,18.899341583251953,19.602176666259766
b'1813516',59347,59319.22,59347.26,2,19.04977798461914,18.911415100097656,19.486854553222656
b'1813516',59348,59319.22,59348.2745,2,19.038644790649414,18.90924644470215,19.621944427490234
b'1814679',59335,59334.2,59335.41,1,20.296863555908203,20.09680938720703,20.59148406982422
b'1814679',59337,59334.2,59337.27,1,19.579315185546875,19.529712677001953,19.51250457763672
b'1814679',59338,59334.2,59338.27,1,19.310047149658203,19.53107452392578,19.217744827270508
b'1814679',59342,59334.2,59342.26,1,19.00094223022461,19.424549102783203,18.916357040405273
b'1814679',59343,59334.2,59343.243166666674,1,18.953140258789062,19.3528995513916,19.037994384765625
b'1814679',59344,59334.2,59344.27,1,18.906583786010742,19.38761329650879,18.994369506835938
b'1814679',59345,59334.2,59345.23366666667,1,18.90191650390625,19.403263092041016,18.963165283203125
b'1814679',59346,59334.2,59346.28,1,18.87287139892578,19.303491592407227,18.930007934570312
b'1814679',59347,59334.2,59347.26,1,18.836393356323242,19.44009017944336,18.988426208496094
b'1814679',59348,59334.2,59348.2745,1,18.863460540771484,19.19903564453125,19.037832260131836
b'1814679',59353,59334.2,59353.305,1,18.831703186035156,19.16938018798828,19.311264038085938
b'1814679',59354,59334.2,59354.328,1,18.83835220336914,19.108755111694336,19.379837036132812
b'1814679',59357,59334.2,59357.31,1,18.96607208251953,19.12102508544922,19.621522903442383
b'1814679',59359,59334.2,59359.29,1,18.90595245361328,19.17970085144043,19.34134864807129
b'1814679',59362,59334.2,59362.345,1,18.969867706298828,19.249494552612305,19.244171142578125
b'1814679',59363,59334.2,59363.313833333326,1,18.939462661743164,19.17559051513672,19.412612915039062
b'1816250',59328,59328.188,59328.26666666667,1,18.35430145263672,18.724597930908203,18.25107192993164
b'1816250',59332,59328.188,59332.3,1,18.085691452026367,18.323543548583984,17.95709991455078
b'1816250',59335,59328.188,59335.41,1,18.04767608642578,18.239482879638672,17.983184814453125
b'1816250',59337,59328.188,59337.27,1,18.034996032714844,18.233905792236328,17.967458724975586
b'1816250',59338,59328.188,59338.27,1,18.02460479736328,18.234230041503906,18.00090789794922
b'1816250',59342,59328.188,59342.26,1,18.004436492919922,18.144325256347656,18.05314826965332
b'1816250',59343,59328.188,59343.243166666674,1,17.995580673217773,18.111682891845703,18.05099868774414
b'1816250',59344,59328.188,59344.27,1,17.977981567382812,18.117464065551758,18.107772827148438
b'1816250',59345,59328.188,59345.23366666667,1,17.936687469482422,18.16481590270996,18.11740493774414
b'1816250',59346,59328.188,59346.28,1,17.98161506652832,18.103893280029297,18.134597778320312
b'1816250',59347,59328.188,59347.26,1,17.983383178710938,18.125873565673828,18.20827865600586
b'1816250',59348,59328.188,59348.2745,1,17.948034286499023,18.138277053833008,18.224781036376953
b'1816250',59353,59328.188,59353.305,1,17.97949981689453,18.09572982788086,18.369953155517578
b'1816250',59354,59328.188,59354.328,1,17.967185974121094,18.097915649414062,18.386882781982422
b'1816250',59357,59328.188,59357.31,1,18.04735565185547,18.16396141052246,18.43301773071289
b'1818137',59367,59364.26,59367.259,2,18.96927833557129,18.596168518066406,19.603473663330078
b'1818137',59372,59364.26,59372.265,2,17.67761993408203,17.509872436523438,18.229412078857422
b'1818137',59374,59364.26,59374.2675,2,17.44400978088379,17.20693588256836,17.817523956298828
b'1818137',59377,59364.26,59377.27,2,16.998981475830078,16.943538665771484,17.541881561279297
b'1819643',59324,59324.184,59324.232833333335,1,19.80626678466797,19.75269889831543,19.79424285888672
b'1819643',59328,59324.184,59328.26666666667,1,18.451026916503906,18.331043243408203,18.388235092163086
b'1819643',59332,59324.184,59332.3,1,18.25238037109375,18.039920806884766,18.33816909790039
b'1819643',59335,59324.184,59335.41,1,18.245258331298828,18.057453155517578,18.330116271972656
b'1819643',59337,59324.184,59337.27,1,18.30224609375,18.06281852722168,18.375900268554688
b'1819643',59338,59324.184,59338.27,1,18.285659790039062,18.077499389648438,18.417495727539062
b'1819643',59342,59324.184,59342.26,1,18.27517318725586,18.115537643432617,18.474849700927734
b'1819643',59343,59324.184,59343.243166666674,1,18.28802490234375,18.093303680419922,18.538555145263672
b'1819643',59344,59324.184,59344.27,1,18.301158905029297,18.1802978515625,18.618297576904297
b'1819643',59345,59324.184,59345.23366666667,1,18.3205509185791,18.189136505126953,18.61227798461914
b'1819643',59346,59324.184,59346.28,1,18.295223236083984,18.198389053344727,18.542373657226562
b'1819643',59347,59324.184,59347.26,1,18.316205978393555,18.166309356689453,18.666824340820312
b'1819643',59348,59324.184,59348.2745,1,18.31262969970703,18.142663955688477,18.698318481445312
b'1819643',59353,59324.184,59353.305,1,18.373943328857422,18.19745445251465,18.918804168701172
b'1820085',59322,59311.246,59322.4,1,20.08603286743164,20.245933532714844,20.055593490600586
b'1820869',58975,58975.42,58975.420000000006,1,20.737396240234375,20.84086036682129,20.087188720703125
b'1821859',59394,59394.28,59394.28,1,17.432689666748047,17.516834259033203,17.168785095214844
b'1821859',59400,59394.28,59400.27,1,16.350046157836914,16.449134826660156,16.397361755371094
b'1821859',59406,59394.28,59406.27,1,16.422630310058594,16.42411231994629,16.518409729003906
b'1821859',59412,59394.28,59412.27,1,16.50200843811035,16.481212615966797,16.742708206176758
b'182244',59389,59380.27,59389.27,1,16.507673263549805,16.40961265563965,16.57367706298828
b'182244',59394,59380.27,59394.28,1,16.52875518798828,16.42181396484375,16.628265380859375
b'182244',59400,59380.27,59400.27,1,16.548084259033203,16.513652801513672,16.77248191833496
b'182244',59406,59380.27,59406.27,1,16.628196716308594,16.535247802734375,16.968002319335938
b'1822963',59345,59343.25,59345.2365,0,17.10684585571289,17.154563903808594,17.69844627380371
b'1824387',59219,59219.27,59219.27,1,20.307960510253906,20.440576553344727,19.81256103515625
b'1824387',59222,59219.27,59222.257000000005,1,17.32059097290039,17.50096893310547,16.99011993408203
b'1824387',59225,59219.27,59225.28,1,16.588924407958984,16.675037384033203,16.35425567626953
b'1824387',59229,59219.27,59229.23,1,16.481334686279297,16.439800262451172,16.302886962890625
b'1824387',59243,59219.27,59243.2275,1,16.75714111328125,16.77399444580078,16.771156311035156
b'1824387',59246,59219.27,59246.23,1,16.842124938964844,16.848140716552734,16.873620986938477
b'1825087',59246,59232.16,59246.23,1,18.858001708984375,19.007667541503906,19.041698455810547
b'1825087',59255,59232.16,59255.23,1,19.07520866394043,19.104476928710938,19.173126220703125
b'1825731',59246,59246.23,59246.23,2,19.241140365600586,19.263652801513672,19.373809814453125
b'1825731',59255,59246.23,59255.23,2,19.18906021118164,19.13299560546875,19.464736938476562
b'1826274',59377,59372.27,59377.27,1,20.32767105102539,20.707080841064453,20.515844345092773
b'1826274',59394,59372.27,59394.28,1,20.561767578125,20.559463500976562,20.67851448059082
b'1827976',59291,59267.39,59291.41,1,18.658334732055664,18.55901336669922,18.953195571899414
b'1829117',59167,59166.395,59167.378666666664,0,18.32061004638672,18.19806671142578,18.022701263427734
b'1829117',59169,59166.395,59169.3565,0,16.53331756591797,16.7409610748291,16.45936393737793
b'1829117',59170,59166.4,59170.39,0,16.038509368896484,16.284040451049805,15.982026100158691
b'1829117',59172,59166.4,59172.39,0,15.33881664276123,15.629287719726562,15.280281066894531
b'1829117',59173,59166.4,59173.39,0,15.086803436279297,15.378750801086426,14.997518539428711
b'1829117',59183,59166.4,59183.39,0,13.95622444152832,14.566184043884277,13.826895713806152
b'1829117',59184,59166.395,59184.244666666666,0,13.945530891418457,14.561193466186523,13.821008682250977
b'1829117',59185,59166.4,59185.23,0,13.945202827453613,14.578824996948242,13.815093040466309
b'1829117',59187,59166.4,59187.42,0,13.945701599121094,14.615365028381348,13.87867546081543
b'1829117',59188,59166.395,59188.295000000006,0,13.993232727050781,14.657559394836426,13.927716255187988
b'1829117',59189,59166.4,59189.37,0,14.028305053710938,14.709744453430176,13.968796730041504
b'1829117',59190,59166.4,59190.342599999996,0,14.082986831665039,14.793228149414062,14.015453338623047
b'1829117',59191,59166.4,59191.3925,0,14.141427040100098,14.861597061157227,14.070363998413086
b'1829117',59192,59166.4,59192.37,0,14.208568572998047,14.934309005737305,14.132688522338867
b'1829117',59193,59166.395,59193.280166666664,0,14.287652969360352,15.033935546875,14.19023323059082
b'1829117',59194,59166.4,59194.332500000004,0,14.367202758789062,15.114970207214355,14.269147872924805
b'1829117',59195,59166.395,59195.27033333333,0,14.418314933776855,15.157938003540039,14.354147911071777
b'1829470',59313,59306.312,59313.3362,1,18.929346084594727,19.676671981811523,18.69750213623047
b'1829470',59317,59306.312,59317.230200000005,1,17.911428451538086,18.407283782958984,17.682498931884766
b'1829470',59318,59306.312,59318.2475,1,17.694814682006836,18.1070499420166,17.440757751464844
b'1829470',59319,59306.312,59319.24583333333,1,17.502689361572266,17.811382293701172,17.288867950439453
b'1829470',59320,59306.312,59320.265,1,17.33932876586914,17.585330963134766,17.190990447998047
b'1829470',59321,59306.312,59321.25,1,17.18042755126953,17.44440269470215,17.07047462463379
b'1829470',59324,59306.312,59324.232833333335,1,16.85772705078125,17.093868255615234,16.92261505126953
b'1829470',59328,59306.312,59328.26666666667,1,16.78670883178711,16.98849105834961,16.934598922729492
b'1829470',59332,59306.312,59332.3,1,16.83205795288086,16.992767333984375,17.020177841186523
b'1829470',59335,59306.312,59335.41,1,16.869728088378906,16.969953536987305,17.095300674438477
b'183149',58975,58962.34,58975.42,0,19.256912231445312,19.57257843017578,19.47574806213379
b'1831981',59357,59357.31,59357.31,1,16.308353424072266,16.49220848083496,16.124683380126953
b'1831981',59358,59357.31,59358.30783333333,1,15.89926528930664,16.02216148376465,15.698612213134766
b'1831981',59361,59357.31,59361.29383333333,1,15.295557022094727,15.40162467956543,15.09945011138916
b'1831981',59363,59357.31,59363.31,1,15.089910507202148,15.213132858276367,14.96351432800293
b'1831981',59364,59357.31,59364.26,1,15.044771194458008,15.169769287109375,14.905555725097656
b'1831981',59365,59357.31,59365.27,1,15.006582260131836,15.107645988464355,14.873875617980957
b'1831981',59366,59357.31,59366.27,1,14.979692459106445,15.085001945495605,14.854630470275879
b'1831981',59367,59357.31,59367.25716666667,1,14.936120986938477,15.059627532958984,14.866607666015625
b'1831981',59368,59357.31,59368.285,1,14.922870635986328,15.027643203735352,14.909236907958984
b'1831981',59370,59357.31,59370.28,1,14.923949241638184,15.042255401611328,14.946464538574219
b'1831981',59372,59357.31,59372.265,1,14.926682472229004,15.038031578063965,15.011171340942383
b'1831981',59373,59357.31,59373.2675,1,14.92654800415039,15.043482780456543,15.025293350219727
b'1831981',59374,59357.31,59374.2675,1,14.919957160949707,15.063913345336914,15.06981372833252
b'1831981',59377,59357.31,59377.27,1,14.981206893920898,15.060318946838379,15.158148765563965
b'1832195',58967,58949.36,58967.49,1,18.506103515625,18.563322067260742,18.785961151123047
b'1833314',59134,59134.01,59134.10966666666,2,20.038345336914062,20.096172332763672,19.659780502319336
b'1833314',59135,59134.01,59135.42,2,18.262462615966797,18.443771362304688,17.938493728637695
b'1833314',59136,59134.01,59136.41966666666,2,17.456499099731445,17.681068420410156,17.168109893798828
b'1833314',59138,59134.01,59138.380833333336,2,16.536714553833008,16.747880935668945,16.348060607910156
b'1833314',59139,59134.01,59139.38,2,16.160917282104492,16.412879943847656,16.053600311279297
b'1833314',59140,59134.01,59140.357166666676,2,15.866907119750977,16.095643997192383,15.791763305664062
b'1833314',59142,59134.01,59142.3412,2,15.64118766784668,15.87006664276123,15.653085708618164
b'1833314',59143,59134.01,59143.3775,2,15.551666259765625,15.778888702392578,15.629081726074219
b'1833314',59144,59134.01,59144.407400000004,2,15.524301528930664,15.719977378845215,15.645207405090332
b'1833314',59145,59134.01,59145.37,2,15.463359832763672,15.6788330078125,15.63918685913086
b'1833314',59146,59134.01,59146.33533333333,2,15.497945785522461,15.618224143981934,15.644198417663574
b'1833314',59147,59134.01,59147.48,2,15.456548690795898,15.596508026123047,15.753808975219727
b'1833314',59148,59134.01,59148.53,2,15.45564079284668,15.568765640258789,15.822648048400879
b'1833314',59156,59134.01,59156.4456,2,15.525867462158203,15.519851684570312,16.261045455932617
b'1833314',59157,59134.01,59157.46,2,15.55204963684082,15.53255558013916,16.37151527404785
b'1833314',59158,59134.01,59158.3555,2,15.60926342010498,15.602285385131836,16.412525177001953
b'1833314',59160,59134.01,59160.44,2,15.707355499267578,15.66311264038086,16.5169677734375
b'1833314',59161,59134.01,59161.44,2,15.734667778015137,15.743659973144531,16.592103958129883
b'1833314',59162,59134.01,59162.46,2,15.780208587646484,15.717655181884766,16.653162002563477
b'1833314',59163,59134.01,59163.37,2,15.80817699432373,15.73454761505127,16.69034767150879
b'1835289',59347,59347.26,59347.26,1,20.874614715576172,21.3004150390625,20.763490676879883
b'1835289',59348,59347.26,59348.2745,1,19.968976974487305,19.815601348876953,19.86505889892578
b'1835289',59353,59347.26,59353.305,1,18.343671798706055,18.18115997314453,18.38355255126953
b'1835289',59354,59347.26,59354.328,1,18.237934112548828,18.108699798583984,18.406280517578125
b'1835289',59357,59347.26,59357.31,1,18.197242736816406,18.040435791015625,18.383705139160156
b'1835289',59359,59347.26,59359.29,1,18.158283233642578,18.022884368896484,18.524993896484375
b'1835289',59362,59347.26,59362.345,1,18.22991943359375,18.090654373168945,18.57569122314453
b'1835289',59363,59347.26,59363.313833333326,1,18.18610382080078,18.027599334716797,18.47614288330078
b'1835289',59364,59347.26,59364.26,1,18.164201736450195,18.042007446289062,18.406639099121094
b'1835289',59367,59347.26,59367.259,1,18.219554901123047,18.072189331054688,18.494474411010742
b'1835289',59372,59347.26,59372.265,1,18.199047088623047,18.062236785888672,18.77692413330078
b'1835289',59374,59347.26,59374.2675,1,18.2103271484375,18.134435653686523,18.726234436035156
b'183759',59353,59348.316,59353.305,2,17.69503402709961,17.825286865234375,17.84096908569336
b'183759',59354,59348.316,59354.328,2,17.423385620117188,17.571392059326172,17.533777236938477
b'183759',59357,59348.316,59357.31,2,16.815397262573242,16.97072982788086,16.995567321777344
b'183759',59359,59348.316,59359.29,2,16.5655574798584,16.735992431640625,16.67261505126953
b'183759',59362,59348.316,59362.345,2,16.327402114868164,16.397794723510742,16.567466735839844
b'183759',59363,59348.316,59363.313833333326,2,16.290912628173828,16.38567352294922,16.500411987304688
b'183759',59364,59348.316,59364.26,2,16.243812561035156,16.328414916992188,16.49812889099121
b'183759',59367,59348.316,59367.259,2,16.160228729248047,16.245492935180664,16.573524475097656
b'183759',59372,59348.316,59372.265,2,16.305498123168945,16.304702758789062,16.869600296020508
b'183759',59374,59348.316,59374.2675,2,16.36865997314453,16.36463737487793,17.04751968383789
b'183759',59377,59348.316,59377.27,2,16.569705963134766,16.459630966186523,17.36724853515625
b'1837615',58975,58962.34,58975.42,2,17.82911491394043,17.767656326293945,18.444042205810547
b'1837946',59313,59304.156,59313.3362,0,15.789596557617188,16.408124923706055,15.75772762298584
b'1837946',59317,59304.156,59317.230200000005,0,15.863763809204102,16.527507781982422,15.869293212890625
b'1837946',59318,59304.156,59318.2475,0,15.899271965026855,16.581607818603516,15.905476570129395
b'1837946',59319,59304.156,59319.24583333333,0,15.957340240478516,16.625518798828125,15.944666862487793
b'1837946',59320,59304.156,59320.265,0,16.00794219970703,16.7002010345459,15.990585327148438
b'1837946',59321,59304.156,59321.25,0,16.066986083984375,16.76702880859375,16.070587158203125
b'1837946',59324,59304.156,59324.232833333335,0,16.279468536376953,17.048980712890625,16.25380516052246
b'1837946',59328,59304.156,59328.26666666667,0,16.459468841552734,17.125638961791992,16.63348388671875
b'1837946',59332,59304.156,59332.3,0,16.517765045166016,17.088424682617188,16.91634750366211
b'1838205',59347,59347.26,59347.26,1,20.033435821533203,19.987651824951172,19.88739013671875
b'1838205',59348,59347.26,59348.266599999995,1,18.738121032714844,18.73662567138672,18.518348693847656
b'1838205',59349,59347.26,59349.32,1,17.76943016052246,17.745391845703125,17.661211013793945
b'1838205',59350,59347.26,59350.347400000006,1,17.25627899169922,17.25887680053711,17.158601760864258
b'1838205',59353,59347.26,59353.35,1,16.627243041992188,16.56646728515625,16.625621795654297
b'1838205',59354,59347.26,59354.328,1,16.547222137451172,16.447059631347656,16.598583221435547
b'1838205',59355,59347.26,59355.31,1,16.538036346435547,16.430461883544922,16.590198516845703
b'1838205',59356,59347.26,59356.307499999995,1,16.51663589477539,16.385059356689453,16.596973419189453
b'1838205',59357,59347.26,59357.31,1,16.491897583007812,16.36469841003418,16.617137908935547
b'1838205',59358,59347.26,59358.30783333333,1,16.51654815673828,16.350933074951172,16.628787994384766
b'1838205',59361,59347.26,59361.29383333333,1,16.500194549560547,16.361902236938477,16.61028480529785
b'1838205',59363,59347.26,59363.31,1,16.531761169433594,16.372028350830078,16.667673110961914
b'1838205',59364,59347.26,59364.26,1,16.506776809692383,16.385574340820312,16.674192428588867
b'1838205',59365,59347.26,59365.27,1,16.51236915588379,16.388343811035156,16.689693450927734
b'1838205',59366,59347.26,59366.27,1,16.522869110107422,16.39427947998047,16.705963134765625
b'1838205',59367,59347.26,59367.25716666667,1,16.476131439208984,16.392974853515625,16.724599838256836
b'1838205',59368,59347.26,59368.285,1,16.506309509277344,16.39596939086914,16.75331687927246
b'1838205',59370,59347.26,59370.28,1,16.506694793701172,16.422494888305664,16.804931640625
b'1838205',59372,59347.26,59372.265,1,16.521591186523438,16.419189453125,16.85837745666504
b'1838205',59373,59347.26,59373.2675,1,16.536975860595703,16.416561126708984,16.913013458251953
b'1838205',59374,59347.26,59374.2675,1,16.52267074584961,16.41869354248047,16.950672149658203
b'1839239',59332,59331.29,59332.3,0,16.7144775390625,16.92981719970703,16.705917358398438
b'1839239',59333,59331.29,59333.32,0,16.184120178222656,16.39508628845215,16.179954528808594
b'1839239',59334,59331.293,59334.32833333333,0,15.76548957824707,15.99988079071045,15.770081520080566
b'1839239',59335,59331.29,59335.41,0,15.43949031829834,15.709076881408691,15.42110824584961
b'1839239',59337,59331.29,59337.27,0,14.967803001403809,15.244373321533203,14.986854553222656
b'1839239',59338,59331.29,59338.27,0,14.779356002807617,15.083938598632812,14.778915405273438
b'1839239',59342,59331.29,59342.26,0,14.248228073120117,14.595104217529297,14.228287696838379
b'1839239',59343,59331.29,59343.2434,0,14.171761512756348,14.534812927246094,14.132612228393555
b'1839239',59344,59331.293,59344.27,0,14.122659683227539,14.514364242553711,14.060882568359375
b'1839239',59345,59331.293,59345.23366666667,0,14.067317008972168,14.543088912963867,14.04189682006836
b'1839239',59346,59331.29,59346.28,0,14.055431365966797,14.59989070892334,14.019274711608887
b'1839239',59347,59331.29,59347.26,0,14.02234935760498,14.613758087158203,14.023580551147461
b'1839239',59348,59331.29,59348.266599999995,0,14.006518363952637,14.623708724975586,14.016021728515625
b'1839239',59349,59331.29,59349.32,0,14.008438110351562,14.608039855957031,14.031562805175781
b'1839239',59350,59331.29,59350.347400000006,0,13.98858642578125,14.667108535766602,14.04985523223877
b'1839239',59353,59331.29,59353.35,0,14.040205001831055,14.768060684204102,14.125909805297852
b'1839239',59354,59331.293,59354.328,0,14.075384140014648,14.804107666015625,14.138140678405762
b'1839239',59355,59331.29,59355.31,0,14.080389022827148,14.819146156311035,14.167240142822266
b'1839239',59356,59331.29,59356.307499999995,0,14.149452209472656,14.853094100952148,14.197988510131836
b'1839239',59357,59331.29,59357.31,0,14.207590103149414,14.948922157287598,14.254193305969238
b'1839239',59358,59331.293,59358.30783333333,0,14.26643180847168,15.032816886901855,14.289698600769043
b'1839452',59332,59332.3,59332.3,1,20.043752670288086,20.068933486938477,19.863569259643555
b'1839452',59335,59332.3,59335.41,1,18.178712844848633,18.248233795166016,18.102678298950195
b'1839452',59337,59332.3,59337.27,1,18.034156799316406,18.105173110961914,17.972557067871094
b'1839452',59338,59332.3,59338.27,1,18.020538330078125,18.031692504882812,17.955657958984375
b'1839452',59342,59332.3,59342.26,1,17.845937728881836,17.977031707763672,17.902923583984375
b'1839452',59343,59332.3,59343.243166666674,1,17.857181549072266,17.99318504333496,17.902854919433594
b'1839452',59344,59332.3,59344.27,1,17.834789276123047,17.992046356201172,17.932994842529297
b'1839452',59345,59332.3,59345.23366666667,1,17.841218948364258,17.92490005493164,17.92366600036621
b'1839452',59346,59332.3,59346.28,1,17.84613800048828,17.94650650024414,17.96339988708496
b'1839452',59347,59332.3,59347.26,1,17.858688354492188,17.9700927734375,17.945812225341797
b'1839452',59348,59332.3,59348.2745,1,17.86642074584961,17.958009719848633,17.96408462524414
b'1839452',59353,59332.3,59353.305,1,17.79472541809082,17.895462036132812,17.963420867919922
b'1839452',59354,59332.3,59354.328,1,17.76307487487793,17.888980865478516,18.056331634521484
b'1839452',59357,59332.3,59357.31,1,17.788217544555664,17.838321685791016,18.04064178466797
b'1839452',59359,59332.3,59359.29,1,17.75904655456543,17.838232040405273,18.092609405517578
b'1839893',59322,59307.266,59322.4,2,18.011524200439453,18.02771759033203,18.285478591918945
b'1841654',59156,59154.227,59156.4456,1,13.43061637878418,13.626652717590332,13.415533065795898
b'1841654',59157,59154.223,59157.46,1,13.398079872131348,13.581512451171875,13.419557571411133
b'1841654',59158,59154.223,59158.3555,1,13.369443893432617,13.548650741577148,13.422621726989746
b'1841654',59160,59154.223,59160.44,1,13.334979057312012,13.496631622314453,13.42419147491455
b'1841654',59161,59154.223,59161.44,1,13.314353942871094,13.470870971679688,13.4375
b'1841654',59162,59154.223,59162.46,1,13.319393157958984,13.451011657714844,13.450347900390625
b'1841654',59163,59154.223,59163.37,1,13.33283805847168,13.466239929199219,13.488350868225098
b'1841654',59164,59154.223,59164.445166666665,1,13.338424682617188,13.459951400756836,13.467049598693848
b'1841654',59166,59154.223,59166.4,1,13.353719711303711,13.45236873626709,13.549456596374512
b'1841654',59167,59154.223,59167.378666666664,1,13.387160301208496,13.452738761901855,13.574031829833984
b'1841654',59169,59154.223,59169.3565,1,13.414709091186523,13.487044334411621,13.646794319152832
b'1841654',59170,59154.223,59170.39,1,13.460147857666016,13.526090621948242,13.676728248596191
b'1841654',59172,59154.223,59172.39,1,13.538270950317383,13.60352611541748,13.762006759643555
b'1841654',59173,59154.223,59173.39,1,13.584178924560547,13.613260269165039,13.809732437133789
b'1841654',59183,59154.223,59183.39,1,13.887094497680664,13.94230842590332,14.283182144165039
b'1844178',59313,59303.344,59313.3362,1,18.003856658935547,18.191892623901367,18.08321762084961
b'1844178',59315,59303.344,59315.236666666664,1,18.04314422607422,18.117820739746094,18.243391036987305
b'1844178',59316,59303.344,59316.41,1,18.08481788635254,18.12445831298828,18.254425048828125
b'1844178',59317,59303.344,59317.230200000005,1,17.96456527709961,18.204204559326172,18.371307373046875
b'1844178',59318,59303.344,59318.2475,1,18.045150756835938,18.141765594482422,18.34942626953125
b'1844178',59319,59303.344,59319.2475,1,18.110578536987305,18.17349624633789,18.46228790283203
b'1844178',59320,59303.344,59320.265,1,18.067781448364258,18.128921508789062,18.391773223876953
b'1844178',59321,59303.344,59321.25,1,18.092554092407227,18.204551696777344,18.40404510498047
b'1844178',59322,59303.344,59322.2564,1,18.075450897216797,18.151979446411133,18.424837112426758
b'1844602',59337,59333.32,59337.27,0,15.12875747680664,15.397087097167969,15.181793212890625
b'1844602',59338,59333.32,59338.27,0,14.928564071655273,15.215239524841309,14.946813583374023
b'1844602',59343,59333.32,59343.24025,0,14.373405456542969,14.755653381347656,14.304760932922363
b'1844602',59345,59333.32,59345.2365,0,14.2906494140625,14.810831069946289,14.246492385864258
b'1846063',59027,59014.203,59027.27,2,18.36565399169922,18.317272186279297,19.030628204345703
b'1846211',59337,59328.24,59337.27,2,14.902721405029297,14.94895076751709,14.898137092590332
b'1846211',59338,59328.24,59338.27,2,14.804265975952148,14.877506256103516,14.849644660949707
b'1846211',59343,59328.24,59343.24025,2,14.438276290893555,14.431482315063477,14.740777015686035
b'1846211',59345,59328.24,59345.2365,2,14.35163402557373,14.33226203918457,14.72191047668457
b'184693',59337,59337.27,59337.27,1,16.356369018554688,16.58909797668457,16.25194549560547
b'184693',59338,59337.27,59338.27,1,16.049901962280273,16.285181045532227,15.970202445983887
b'184693',59343,59337.27,59343.24025,1,15.402994155883789,15.6025972366333,15.417313575744629
b'184693',59345,59337.27,59345.2365,1,15.396529197692871,15.554852485656738,15.430954933166504
b'1847398',59291,59280.3,59291.41,1,18.671993255615234,18.56714630126953,18.957035064697266
b'1847963',59353,59350.19,59353.305,0,18.164127349853516,18.433012008666992,18.128639221191406
b'1847963',59354,59350.19,59354.328,0,17.768104553222656,18.04241943359375,17.731407165527344
b'1847963',59357,59350.19,59357.31,0,16.937593460083008,17.219341278076172,16.870723724365234
b'1847963',59359,59350.19,59359.29,0,16.5445556640625,16.865478515625,16.433639526367188
b'1847963',59362,59350.19,59362.345,0,16.153217315673828,16.49769401550293,16.032695770263672
b'1847963',59363,59350.19,59363.313833333326,0,16.07598304748535,16.47412109375,15.941105842590332
b'1847963',59364,59350.19,59364.26,0,16.01012420654297,16.459426879882812,15.919431686401367
b'1847963',59367,59350.19,59367.259,0,15.914983749389648,16.535385131835938,15.82767391204834
b'1847963',59372,59350.19,59372.265,0,15.898963928222656,16.62775421142578,15.87158203125
b'1847963',59374,59350.19,59374.2675,0,15.959540367126465,16.680063247680664,15.976522445678711
b'1847963',59377,59350.19,59377.27,0,16.113452911376953,16.878902435302734,16.10320281982422
b'1848350',59313,59294.21,59313.3362,1,16.554798126220703,16.484697341918945,16.704044342041016
b'1848350',59315,59294.215,59315.236666666664,1,16.583852767944336,16.506986618041992,16.76259422302246
b'1848350',59316,59294.215,59316.41,1,16.571216583251953,16.467546463012695,16.77539825439453
b'1848350',59317,59294.21,59317.230200000005,1,16.564638137817383,16.533512115478516,16.79308319091797
b'1848350',59318,59294.215,59318.2475,1,16.588483810424805,16.5036563873291,16.877161026000977
b'1848350',59319,59294.215,59319.2475,1,16.57151222229004,16.518779754638672,16.85283660888672
b'1848350',59320,59294.215,59320.265,1,16.63594627380371,16.511276245117188,16.934309005737305
b'1848350',59321,59294.215,59321.25,1,16.61278533935547,16.543214797973633,16.959630966186523
b'1848350',59322,59294.21,59322.2564,1,16.619604110717773,16.531503677368164,16.967716217041016
b'1848574',58937,58937.387,58937.5252,1,18.269105911254883,18.507579803466797,18.154970169067383
b'1849812',59312,59309.188,59312.38,0,15.994518280029297,16.24454116821289,15.982353210449219
b'1849812',59313,59309.188,59313.3362,0,15.620821952819824,15.868481636047363,15.558313369750977
b'1849812',59314,59309.188,59314.29,0,15.299901008605957,15.586012840270996,15.258705139160156
b'1849812',59315,59309.188,59315.236666666664,0,15.041794776916504,15.35332202911377,14.970487594604492
b'1849812',59316,59309.188,59316.41,0,14.773876190185547,15.058977127075195,14.660470962524414
b'1849812',59317,59309.188,59317.230200000005,0,14.577920913696289,14.896240234375,14.482836723327637
b'1849812',59318,59309.188,59318.2475,0,14.409673690795898,14.712286949157715,14.280190467834473
b'1849812',59319,59309.188,59319.2475,0,14.24940013885498,14.543338775634766,14.085097312927246
b'1849812',59320,59309.188,59320.2476,0,14.129486083984375,14.468321800231934,13.955286026000977
b'1849812',59321,59309.188,59321.25,0,14.056916236877441,14.40581226348877,13.859186172485352
b'1849812',59322,59309.188,59322.24483333333,0,14.001411437988281,14.429214477539062,13.823328018188477
b'1849812',59324,59309.188,59324.23416666667,0,13.927021026611328,14.480419158935547,13.73752498626709
b'1849812',59328,59309.188,59328.277,0,13.926645278930664,14.582158088684082,13.791360855102539
b'1849812',59332,59309.188,59332.3,0,14.139494895935059,14.829172134399414,13.98891830444336
b'1849812',59333,59309.188,59333.32,0,14.214628219604492,14.930259704589844,14.052066802978516
b'1849812',59334,59309.188,59334.32833333333,0,14.308830261230469,15.03337287902832,14.15320873260498
b'1849812',59335,59309.188,59335.41,0,14.369884490966797,15.110443115234375,14.240819931030273
b'1849812',59337,59309.188,59337.27,0,14.49317741394043,15.178214073181152,14.431556701660156
b'1849812',59338,59309.188,59338.27,0,14.535555839538574,15.16987419128418,14.509727478027344
b'1851992',59321,59320.27,59321.25,1,20.509540557861328,20.572649002075195,20.431163787841797
b'1851992',59324,59320.27,59324.232833333335,1,18.765884399414062,18.997894287109375,18.650028228759766
b'1851992',59328,59320.27,59328.26666666667,1,18.13106346130371,18.559062957763672,17.921178817749023
b'1851992',59332,59320.27,59332.3,1,17.97384262084961,18.327835083007812,17.969120025634766
b'1851992',59335,59320.27,59335.41,1,17.99535369873047,18.242633819580078,18.018115997314453
b'1851992',59337,59320.27,59337.27,1,18.000581741333008,18.142492294311523,18.108314514160156
b'1851992',59338,59320.27,59338.27,1,18.041194915771484,18.14659881591797,18.072832107543945
b'1851992',59342,59320.27,59342.26,1,18.06119155883789,18.09288787841797,18.194190979003906
b'1851992',59343,59320.27,59343.243166666674,1,18.039583206176758,18.124536514282227,18.217117309570312
b'1851992',59344,59320.27,59344.27,1,18.044979095458984,18.105792999267578,18.272781372070312
b'1851992',59345,59320.27,59345.23366666667,1,18.077177047729492,18.146068572998047,18.240848541259766
b'1851992',59346,59320.27,59346.28,1,18.045381546020508,18.103866577148438,18.282955169677734
b'1851992',59347,59320.27,59347.26,1,18.02640151977539,18.11632537841797,18.36624526977539
b'1851992',59348,59320.27,59348.2745,1,18.082155227661133,18.07638168334961,18.363319396972656
b'1854147',59313,59304.156,59313.3362,2,18.488525390625,18.47175407409668,19.082307815551758
b'1854147',59317,59304.156,59317.230200000005,2,18.66863250732422,18.56787872314453,19.55714225769043
b'1854147',59318,59304.156,59318.2475,2,18.79555892944336,18.67770767211914,19.634389877319336
b'1854147',59319,59304.156,59319.24583333333,2,18.857786178588867,18.743375778198242,19.697547912597656
b'1854147',59320,59304.156,59320.265,2,18.9097900390625,18.774662017822266,19.69831085205078
b'1854147',59321,59304.156,59321.25,2,18.9947509765625,18.885459899902344,19.98240089416504
b'1854147',59324,59304.156,59324.232833333335,2,19.205463409423828,19.05233383178711,20.24566650390625
b'1854147',59328,59304.156,59328.26666666667,2,19.38823699951172,19.277053833007812,20.434829711914062
b'1854147',59332,59304.156,59332.3,2,19.619203567504883,19.45193099975586,20.92742919921875
b'1856013',59346,59345.188,59346.28,1,19.039684295654297,19.159801483154297,18.61447525024414
b'1856013',59347,59345.188,59347.26,1,18.068763732910156,18.157546997070312,17.69121551513672
b'1856013',59348,59345.188,59348.266599999995,1,17.266319274902344,17.382266998291016,16.987163543701172
b'1856013',59349,59345.188,59349.32,1,16.80852508544922,16.917089462280273,16.55372428894043
b'1856013',59350,59345.188,59350.347400000006,1,16.503395080566406,16.55782127380371,16.29720687866211
b'1856013',59353,59345.188,59353.35,1,16.133953094482422,16.158140182495117,16.011226654052734
b'1856013',59354,59345.188,59354.328,1,16.08210563659668,16.11560821533203,15.998069763183594
b'1856013',59355,59345.188,59355.31,1,16.05939292907715,16.07132339477539,16.006263732910156
b'1856013',59356,59345.188,59356.307499999995,1,16.0715274810791,16.052928924560547,16.025775909423828
b'1856013',59357,59345.188,59357.31,1,16.090457916259766,16.02958106994629,16.027170181274414
b'1856013',59358,59345.188,59358.30783333333,1,16.10915756225586,16.03720474243164,16.063278198242188
b'1856013',59361,59345.188,59361.29383333333,1,16.15375328063965,16.09681510925293,16.146299362182617
b'1856013',59363,59345.188,59363.31,1,16.160701751708984,16.125247955322266,16.198627471923828
b'1856013',59364,59345.188,59364.26,1,16.18706703186035,16.167037963867188,16.235048294067383
b'1856013',59365,59345.188,59365.27,1,16.199485778808594,16.17304039001465,16.26139259338379
b'1856013',59366,59345.188,59366.27,1,16.22348403930664,16.190288543701172,16.326692581176758
b'1856013',59367,59345.188,59367.25716666667,1,16.24433135986328,16.20882797241211,16.344505310058594
b'1856013',59368,59345.188,59368.285,1,16.24848747253418,16.23670196533203,16.384334564208984
b'1856013',59370,59345.188,59370.28,1,16.280656814575195,16.247385025024414,16.4549560546875
b'1856013',59372,59345.188,59372.265,1,16.31186294555664,16.272926330566406,16.515892028808594
b'1856013',59373,59345.188,59373.2675,1,16.339778900146484,16.292522430419922,16.574417114257812
b'1856013',59374,59345.188,59374.2675,1,16.348398208618164,16.248424530029297,16.609722137451172
b'1856681',59246,59229.23,59246.23,0,18.125789642333984,18.566320419311523,18.263105392456055
b'1856681',59255,59229.23,59255.23,0,18.625661849975586,19.07052230834961,19.093017578125
b'1857292',59316,59315.25,59316.41,2,17.288990020751953,17.460086822509766,16.916534423828125
b'1857292',59317,59315.25,59317.230200000005,2,16.47492027282715,16.69428825378418,16.145801544189453
b'1857292',59318,59315.25,59318.2475,2,15.741447448730469,15.966267585754395,15.472885131835938
b'1857292',59319,59315.25,59319.2475,2,15.235528945922852,15.444836616516113,14.99783992767334
b'1857292',59320,59315.25,59320.2476,2,14.799599647521973,15.051031112670898,14.624733924865723
b'1857292',59321,59315.25,59321.25,2,14.44648551940918,14.695195198059082,14.324695587158203
b'1857292',59322,59315.25,59322.24483333333,2,14.17057991027832,14.409969329833984,14.080480575561523
b'1857292',59324,59315.25,59324.23416666667,2,13.973084449768066,14.154983520507812,13.9436674118042
b'1857292',59328,59315.25,59328.277,2,13.834057807922363,13.928232192993164,13.979860305786133
b'1857292',59332,59315.25,59332.3,2,13.770255088806152,13.895363807678223,14.185192108154297
b'1857292',59333,59315.25,59333.32,2,13.775211334228516,13.854626655578613,14.262190818786621
b'1857292',59334,59315.25,59334.32833333333,2,13.766109466552734,13.819393157958984,14.335126876831055
b'1857292',59335,59315.25,59335.41,2,13.771591186523438,13.835740089416504,14.405498504638672
b'1857292',59337,59315.25,59337.27,2,13.84345817565918,13.863056182861328,14.527870178222656
b'1857292',59338,59315.25,59338.27,2,13.840717315673828,13.884305000305176,14.596528053283691
b'1857292',59342,59315.25,59342.26,2,14.032480239868164,14.025506019592285,14.865689277648926
b'1857292',59343,59315.25,59343.2434,2,14.075188636779785,14.045881271362305,14.913500785827637
b'1857292',59344,59315.25,59344.27,2,14.108587265014648,14.06314754486084,14.961381912231445
b'1857461',59246,59229.23,59246.23,1,19.848535537719727,19.687908172607422,20.281177520751953
b'1857461',59255,59229.23,59255.23,1,19.901437759399414,19.801210403442383,20.55176544189453
b'1857491',58937,58933.53,58937.5252,0,20.12759780883789,19.997665405273438,19.927888870239258
b'186056',59350,59350.258,59350.347400000006,1,19.34689712524414,19.39913558959961,19.120532989501953
b'186056',59353,59350.258,59353.35,1,16.825428009033203,16.901113510131836,16.660493850708008
b'186056',59354,59350.26,59354.328,1,16.5050048828125,16.534957885742188,16.364181518554688
b'186056',59355,59350.258,59355.31,1,16.258270263671875,16.2999210357666,16.18392562866211
b'186056',59356,59350.258,59356.307499999995,1,16.12381935119629,16.138912200927734,16.083415985107422
b'186056',59357,59350.258,59357.31,1,16.02965545654297,16.028472900390625,16.02417755126953
b'186056',59358,59350.26,59358.30783333333,1,15.964531898498535,15.972633361816406,15.987504959106445
b'186056',59361,59350.26,59361.29383333333,1,15.931798934936523,15.894108772277832,15.968738555908203
b'186056',59363,59350.26,59363.31,1,15.96733570098877,15.887197494506836,16.019678115844727
b'186056',59364,59350.258,59364.26,1,15.955738067626953,15.914420127868652,16.031620025634766
b'186056',59365,59350.258,59365.27,1,15.97442626953125,15.924062728881836,16.06658172607422
b'186056',59366,59350.258,59366.27,1,16.007516860961914,15.943628311157227,16.104503631591797
b'186056',59367,59350.26,59367.25716666667,1,16.007366180419922,15.96044635772705,16.1330623626709
b'186056',59368,59350.258,59368.285,1,16.008018493652344,15.943668365478516,16.152877807617188
b'186056',59370,59350.258,59370.28,1,16.033681869506836,15.986541748046875,16.227706909179688
b'186056',59372,59350.258,59372.265,1,16.041473388671875,15.987140655517578,16.285125732421875
b'186056',59373,59350.258,59373.2675,1,16.05868148803711,16.002090454101562,16.3210506439209
b'186056',59374,59350.258,59374.2675,1,16.093555450439453,15.995932579040527,16.356670379638672
b'186056',59377,59350.258,59377.27,1,16.10065460205078,16.006452560424805,16.459516525268555
b'1861959',59135,59131.5,59135.42,0,17.17761993408203,17.202219009399414,18.731544494628906
b'1861959',59136,59131.5,59136.41966666666,0,16.532634735107422,16.612106323242188,17.309003829956055
b'1861959',59138,59131.5,59138.380833333336,0,15.747281074523926,15.823249816894531,16.155658721923828
b'1861959',59139,59131.5,59139.38,0,15.45042610168457,15.560507774353027,15.757223129272461
b'1861959',59140,59131.5,59140.357166666676,0,15.174254417419434,15.288294792175293,15.432638168334961
b'1861959',59142,59131.5,59142.3412,0,14.85194206237793,15.013714790344238,14.990989685058594
b'1861959',59143,59131.5,59143.3775,0,14.769214630126953,14.9531831741333,14.87037181854248
b'1861959',59144,59131.5,59144.407400000004,0,14.693523406982422,14.931841850280762,14.7544584274292
b'1861959',59145,59131.5,59145.37,0,14.6659574508667,14.956363677978516,14.705560684204102
b'1861959',59146,59131.5,59146.33533333333,0,14.657012939453125,15.018902778625488,14.67009449005127
b'1861959',59147,59131.5,59147.48,0,14.632843971252441,15.057735443115234,14.677253723144531
b'1861959',59148,59131.5,59148.53,0,14.625587463378906,15.105506896972656,14.69735336303711
b'1861959',59156,59131.5,59156.4456,0,15.18830680847168,15.6781005859375,15.280150413513184
b'1861959',59157,59131.5,59157.46,0,15.26498794555664,15.712479591369629,15.395149230957031
b'1861959',59158,59131.5,59158.3555,0,15.308114051818848,15.718764305114746,15.542491912841797
b'1861959',59160,59131.5,59160.44,0,15.309967041015625,15.639409065246582,15.814634323120117
b'1861959',59161,59131.5,59161.44,0,15.315056800842285,15.585062026977539,15.95460319519043
b'1862132',59129,59127.387,59129.43659999999,0,13.946623802185059,14.584380149841309,13.945873260498047
b'1862132',59131,59127.387,59131.4874,0,13.973947525024414,14.63843822479248,13.997846603393555
b'1862132',59132,59127.387,59132.55,0,14.007654190063477,14.69009017944336,14.033265113830566
b'1862132',59134,59127.387,59134.10966666666,0,14.071056365966797,14.76272964477539,14.111002922058105
b'1862132',59135,59127.387,59135.42,0,14.14665412902832,14.831897735595703,14.158448219299316
b'1862132',59136,59127.387,59136.41966666666,0,14.216814041137695,14.933749198913574,14.222317695617676
b'1862132',59138,59127.387,59138.380833333336,0,14.363445281982422,15.116740226745605,14.35750961303711
b'1862132',59139,59127.387,59139.38,0,14.439098358154297,15.173807144165039,14.402532577514648
b'1862132',59140,59127.387,59140.357166666676,0,14.504573822021484,15.222716331481934,14.481292724609375
b'1862132',59142,59127.387,59142.3412,0,14.586113929748535,15.23960018157959,14.641674995422363
b'1862132',59143,59127.387,59143.3775,0,14.60928726196289,15.259334564208984,14.727666854858398
b'1862132',59144,59127.387,59144.407400000004,0,14.642533302307129,15.212932586669922,14.805754661560059
b'1862132',59145,59127.387,59145.37,0,14.670859336853027,15.230646133422852,14.890987396240234
b'1862132',59146,59127.387,59146.33533333333,0,14.676593780517578,15.19717788696289,14.97383975982666
b'1862132',59147,59127.387,59147.48,0,14.698888778686523,15.158792495727539,15.066555976867676
b'1862132',59148,59127.387,59148.53,0,14.692431449890137,15.133649826049805,15.13632583618164
b'1862132',59156,59127.387,59156.4456,0,14.894922256469727,15.061001777648926,15.766807556152344
b'186230',59343,59343.2,59343.2434,2,17.54841423034668,17.819625854492188,17.176982879638672
b'186230',59344,59343.2,59344.27,2,16.17521858215332,16.462844848632812,15.8909330368042
b'186230',59345,59343.2,59345.23366666667,2,15.375272750854492,15.742951393127441,15.138896942138672
b'186230',59346,59343.2,59346.28,2,14.836150169372559,15.217544555664062,14.60905647277832
b'186230',59347,59343.2,59347.26,2,14.451990127563477,14.838810920715332,14.226174354553223
b'186230',59348,59343.2,59348.266599999995,2,14.121152877807617,14.509329795837402,13.92910099029541
b'186230',59349,59343.2,59349.32,2,13.825254440307617,14.217254638671875,13.67273235321045
b'186230',59350,59343.2,59350.347400000006,2,13.549145698547363,13.991342544555664,13.494329452514648
b'186230',59353,59343.2,59353.35,2,inf,13.464465141296387,13.196430206298828
b'186230',59354,59343.2,59354.328,2,inf,13.430118560791016,13.18437671661377
b'186230',59355,59343.2,59355.31,2,inf,inf,13.181669235229492
b'186230',59356,59343.2,59356.307499999995,2,inf,13.30845832824707,13.206133842468262
b'186230',59357,59343.2,59357.31,2,inf,inf,13.26596736907959
b'186230',59358,59343.2,59358.30783333333,2,inf,inf,13.334171295166016
b'186230',59361,59343.2,59361.29383333333,2,13.451438903808594,13.64903450012207,13.776082992553711
b'186230',59363,59343.2,59363.31,2,13.707533836364746,13.84499740600586,14.165810585021973
b'186230',59364,59343.2,59364.26,2,13.819299697875977,13.935840606689453,14.292032241821289
b'186230',59365,59343.2,59365.27,2,13.931001663208008,14.023513793945312,14.468877792358398
b'186230',59366,59343.2,59366.27,2,14.040220260620117,14.140653610229492,14.607032775878906
b'186230',59367,59343.2,59367.25716666667,2,14.145230293273926,14.248212814331055,14.689346313476562
b'186230',59368,59343.2,59368.285,2,14.259992599487305,14.344620704650879,14.800294876098633
b'186230',59370,59343.2,59370.28,2,14.487558364868164,14.540057182312012,14.97846508026123
b'186230',59372,59343.2,59372.265,2,14.717549324035645,14.759376525878906,15.204198837280273
b'1863046',59129,59127.387,59129.43659999999,2,17.61028480529785,18.00833511352539,17.10985565185547
b'1863046',59131,59127.387,59131.4874,2,16.98081398010254,17.41933822631836,16.535324096679688
b'1863046',59132,59127.387,59132.55,2,16.70819091796875,17.12781524658203,16.248695373535156
b'1863046',59134,59127.387,59134.10966666666,2,16.412132263183594,16.84938621520996,15.987283706665039
b'1863046',59135,59127.387,59135.42,2,16.18410873413086,16.62403678894043,15.853994369506836
b'1863046',59136,59127.387,59136.41966666666,2,16.039600372314453,16.48809814453125,15.733238220214844
b'1863046',59138,59127.387,59138.380833333336,2,15.829802513122559,16.247907638549805,15.602408409118652
b'1863046',59139,59127.387,59139.38,2,15.75409984588623,16.174463272094727,15.562400817871094
b'1863046',59140,59127.387,59140.357166666676,2,15.689316749572754,16.108924865722656,15.535734176635742
b'1863046',59142,59127.387,59142.3412,2,15.56646728515625,15.961475372314453,15.502772331237793
b'1863046',59143,59127.387,59143.3775,2,15.527957916259766,15.952016830444336,15.496721267700195
b'1863046',59144,59127.387,59144.407400000004,2,15.492831230163574,15.909728050231934,15.54170036315918
b'1863046',59145,59127.387,59145.37,2,15.454391479492188,15.860021591186523,15.556534767150879
b'1863046',59146,59127.387,59146.33533333333,2,15.444509506225586,15.824113845825195,15.588024139404297
b'1863046',59147,59127.387,59147.48,2,15.431221961975098,15.834855079650879,15.635271072387695
b'1863046',59148,59127.387,59148.53,2,15.450983047485352,15.800403594970703,15.719428062438965
b'1863046',59156,59127.387,59156.4456,2,15.716157913208008,16.027355194091797,16.47901153564453
b'1863880',59315,59315.2,59315.236666666664,1,19.888816833496094,19.92527198791504,19.502962112426758
b'1863880',59316,59315.2,59316.41,1,18.263452529907227,18.389556884765625,17.83316993713379
b'1863880',59317,59315.2,59317.230200000005,1,17.423927307128906,17.42011833190918,16.998228073120117
b'1863880',59318,59315.2,59318.2475,1,16.813459396362305,16.91011619567871,16.477968215942383
b'1863880',59319,59315.2,59319.2475,1,16.414817810058594,16.521926879882812,16.17701530456543
b'1863880',59320,59315.2,59320.265,1,16.204795837402344,16.304931640625,15.970209121704102
b'1863880',59321,59315.2,59321.25,1,16.05943489074707,16.127052307128906,15.853384017944336
b'1863880',59322,59315.2,59322.2564,1,15.987696647644043,16.030397415161133,15.804405212402344
b'1863880',59337,59315.2,59337.27,1,16.126949310302734,16.122726440429688,16.130298614501953
b'1863880',59338,59315.2,59338.27,1,16.149099349975586,16.162147521972656,16.206501007080078
b'1863880',59343,59315.2,59343.24025,1,16.274944305419922,16.22503662109375,16.371641159057617
b'1864359',58975,58968.297,58975.42,2,17.528560638427734,17.57962417602539,18.17456817626953
b'1865425',59350,59350.258,59350.347400000006,1,16.076541900634766,16.443222045898438,15.865036010742188
b'1865425',59353,59350.258,59353.35,1,15.619684219360352,15.981778144836426,15.497455596923828
b'1865425',59354,59350.26,59354.328,1,15.608345031738281,15.938167572021484,15.428926467895508
b'1865425',59355,59350.258,59355.31,1,15.577743530273438,15.871943473815918,15.411296844482422
b'1865425',59356,59350.258,59356.307499999995,1,15.543750762939453,15.837041854858398,15.40764331817627
b'1865425',59357,59350.258,59357.31,1,15.540505409240723,15.869451522827148,15.384891510009766
b'1865425',59358,59350.26,59358.30783333333,1,15.509439468383789,15.818059921264648,15.384148597717285
b'1865425',59361,59350.26,59361.29383333333,1,15.518795013427734,15.795903205871582,15.436362266540527
b'1865425',59363,59350.26,59363.31,1,15.51339340209961,15.745649337768555,15.47143840789795
b'1865425',59364,59350.258,59364.26,1,15.493169784545898,15.71632194519043,15.467992782592773
b'1865425',59365,59350.258,59365.27,1,15.482027053833008,15.71359634399414,15.48845100402832
b'1865425',59366,59350.258,59366.27,1,15.466456413269043,15.694775581359863,15.510272979736328
b'1865425',59367,59350.26,59367.25716666667,1,15.437267303466797,15.686100959777832,15.525694847106934
b'1865425',59368,59350.258,59368.285,1,15.433309555053711,15.669118881225586,15.552972793579102
b'1865425',59370,59350.258,59370.28,1,15.462972640991211,15.672115325927734,15.619800567626953
b'1865425',59372,59350.258,59372.265,1,15.474320411682129,15.652376174926758,15.693197250366211
b'1865425',59373,59350.258,59373.2675,1,15.482795715332031,15.672086715698242,15.722179412841797
b'1865425',59374,59350.258,59374.2675,1,15.470708847045898,15.647809982299805,15.748311042785645
b'1865425',59377,59350.258,59377.27,1,15.49670124053955,15.639992713928223,15.805439949035645
b'1865753',59354,59354.355,59354.35,2,20.80133628845215,20.990283966064453,20.492658615112305
b'1865753',59357,59354.35,59357.31,2,19.63054656982422,19.759807586669922,19.50861167907715
b'1865753',59359,59354.35,59359.29,2,19.143718719482422,19.202980041503906,19.379911422729492
b'1865753',59362,59354.35,59362.345,2,18.8056640625,18.83835220336914,18.953407287597656
b'1865753',59363,59354.355,59363.313833333326,2,18.70638656616211,18.819948196411133,18.954452514648438
b'1865753',59364,59354.35,59364.26,2,18.6473331451416,18.638111114501953,18.955167770385742
b'1865753',59367,59354.355,59367.259,2,18.444290161132812,18.44696807861328,18.92741584777832
b'1865753',59372,59354.35,59372.265,2,18.394729614257812,18.230915069580078,19.19007110595703
b'1865753',59374,59354.35,59374.2675,2,18.31576156616211,18.306655883789062,19.150421142578125
b'1865753',59377,59354.35,59377.27,2,18.449920654296875,18.201068878173828,19.406421661376953
b'186698',58937,58933.53,58937.5252,0,19.04144287109375,19.440898895263672,19.12177848815918
b'1869082',59312,59305.285,59312.38,2,15.86719036102295,15.785895347595215,16.6618709564209
b'1869082',59313,59305.29,59313.3362,2,15.908721923828125,15.821557998657227,16.763822555541992
b'1869082',59314,59305.285,59314.29,2,15.966312408447266,15.852092742919922,16.87175941467285
b'1869082',59315,59305.285,59315.236666666664,2,16.039546966552734,15.909191131591797,16.967416763305664
b'1869082',59316,59305.285,59316.41,2,16.08844566345215,15.95146369934082,17.079256057739258
b'1869082',59317,59305.29,59317.230200000005,2,16.163867950439453,15.985404014587402,17.1304931640625
b'1869082',59318,59305.285,59318.2475,2,16.235462188720703,16.001239776611328,17.21228790283203
b'1869082',59319,59305.285,59319.2475,2,16.306529998779297,16.060888290405273,17.29414176940918
b'1869082',59320,59305.29,59320.2476,2,16.34332275390625,16.08681869506836,17.317359924316406
b'1869082',59321,59305.285,59321.25,2,16.406410217285156,16.14381217956543,17.36941909790039
b'1869082',59322,59305.285,59322.24483333333,2,16.45063018798828,16.17867088317871,17.39536476135254
b'1869082',59324,59305.285,59324.23416666667,2,16.509923934936523,16.25171661376953,17.512928009033203
b'1869082',59328,59305.285,59328.277,2,16.628826141357422,16.394451141357422,17.79269790649414
b'1869082',59332,59305.285,59332.3,2,16.73438835144043,16.519010543823242,17.798805236816406
b'1869082',59333,59305.285,59333.32,2,16.780141830444336,16.536304473876953,17.765058517456055
b'1869082',59334,59305.285,59334.32833333333,2,16.814104080200195,16.555347442626953,17.771318435668945
b'1870593',59129,59127.387,59129.43659999999,1,14.201086044311523,14.353477478027344,14.194829940795898
b'1870593',59131,59127.387,59131.4874,1,14.178617477416992,14.373058319091797,14.253833770751953
b'1870593',59132,59127.387,59132.55,1,14.196534156799316,14.368375778198242,14.270867347717285
b'1870593',59134,59127.387,59134.10966666666,1,14.20465087890625,14.378353118896484,14.333303451538086
b'1870593',59135,59127.387,59135.42,1,14.233368873596191,14.397107124328613,14.380792617797852
b'1870593',59136,59127.387,59136.41966666666,1,14.246803283691406,14.400273323059082,14.420125961303711
b'1870593',59138,59127.387,59138.380833333336,1,14.312996864318848,14.444799423217773,14.50838851928711
b'1870593',59139,59127.387,59139.38,1,14.340106010437012,14.475327491760254,14.532485008239746
b'1870593',59140,59127.387,59140.357166666676,1,14.394142150878906,14.507800102233887,14.555706024169922
b'1870593',59142,59127.387,59142.3412,1,14.43504524230957,14.556456565856934,14.654155731201172
b'1870593',59143,59127.387,59143.3775,1,14.472294807434082,14.557075500488281,14.72113037109375
b'1870593',59144,59127.387,59144.407400000004,1,14.503700256347656,14.595512390136719,14.76429557800293
b'1870593',59145,59127.387,59145.37,1,14.546096801757812,14.605375289916992,14.856002807617188
b'1870593',59146,59127.387,59146.33533333333,1,14.55478286743164,14.668665885925293,14.88316535949707
b'1870593',59147,59127.387,59147.48,1,14.59343147277832,14.691305160522461,14.925823211669922
b'1870593',59148,59127.387,59148.53,1,14.624824523925781,14.717164993286133,14.972173690795898
b'1870593',59156,59127.387,59156.4456,1,14.792984962463379,14.854808807373047,15.307494163513184
b'1870855',59317,59314.24,59317.230200000005,1,19.17922592163086,19.159425735473633,19.02129364013672
b'1870855',59318,59314.234,59318.2475,1,18.91515350341797,19.039033889770508,18.668920516967773
b'1870855',59319,59314.234,59319.24583333333,1,18.617565155029297,18.74661636352539,18.537723541259766
b'1870855',59320,59314.234,59320.265,1,18.516586303710938,18.581932067871094,18.434879302978516
b'1870855',59321,59314.234,59321.25,1,18.414188385009766,18.51881980895996,18.38807487487793
b'1870855',59324,59314.234,59324.232833333335,1,18.32390594482422,18.340389251708984,18.305471420288086
b'1870855',59328,59314.234,59328.26666666667,1,18.40819549560547,18.478307723999023,18.383939743041992
b'1870855',59332,59314.234,59332.3,1,18.46394157409668,18.444168090820312,18.740154266357422
b'1870855',59335,59314.234,59335.41,1,18.539310455322266,18.493284225463867,18.727455139160156
b'1870855',59337,59314.234,59337.27,1,18.60252571105957,18.5722713470459,18.78985023498535
b'1870855',59338,59314.234,59338.27,1,18.6248836517334,18.555957794189453,18.811017990112305
b'1870855',59342,59314.234,59342.26,1,18.67777442932129,18.61574935913086,19.008434295654297
b'1870855',59343,59314.234,59343.243166666674,1,18.711957931518555,18.583797454833984,19.052248001098633
b'1871273',59338,59338.27,59338.27,1,16.608692169189453,16.725013732910156,16.147808074951172
b'1871273',59342,59338.27,59342.26,1,15.513733863830566,15.73060131072998,15.420171737670898
b'1871273',59343,59338.27,59343.2434,1,15.447859764099121,15.636292457580566,15.35283088684082
b'1871273',59344,59338.27,59344.27,1,15.355186462402344,15.55386734008789,15.319704055786133
b'1871273',59345,59338.27,59345.23366666667,1,15.311992645263672,15.549423217773438,15.286216735839844
b'1871273',59346,59338.27,59346.28,1,15.278949737548828,15.456518173217773,15.281305313110352
b'1871273',59347,59338.27,59347.26,1,15.26171875,15.461114883422852,15.243382453918457
b'1871273',59348,59338.27,59348.266599999995,1,15.232734680175781,15.436123847961426,15.270011901855469
b'1871273',59349,59338.27,59349.32,1,15.224085807800293,15.397211074829102,15.248180389404297
b'1871273',59350,59338.27,59350.347400000006,1,15.218093872070312,15.420385360717773,15.263858795166016
b'1871273',59353,59338.27,59353.35,1,15.234992980957031,15.389289855957031,15.287254333496094
b'1871273',59354,59338.27,59354.328,1,15.248067855834961,15.36482048034668,15.318098068237305
b'1871273',59355,59338.27,59355.31,1,15.22421932220459,15.388425827026367,15.330964088439941
b'1871273',59356,59338.27,59356.307499999995,1,15.223816871643066,15.345468521118164,15.322687149047852
b'1871273',59357,59338.27,59357.31,1,15.216275215148926,15.351512908935547,15.3300142288208
b'1871273',59358,59338.27,59358.30783333333,1,15.207359313964844,15.340499877929688,15.34434700012207
b'1871273',59361,59338.27,59361.29383333333,1,15.190174102783203,15.324020385742188,15.421464920043945
b'1871273',59363,59338.27,59363.31,1,15.215652465820312,15.29671859741211,15.47012710571289
b'1871273',59364,59338.27,59364.26,1,15.205143928527832,15.284796714782715,15.47751235961914
b'1871273',59365,59338.27,59365.27,1,15.219334602355957,15.289973258972168,15.505457878112793
b'1871273',59366,59338.27,59366.27,1,15.219698905944824,15.275571823120117,15.527183532714844
b'1871273',59367,59338.27,59367.25716666667,1,15.222102165222168,15.311240196228027,15.571115493774414
b'187295',59394,59389.27,59394.28,1,19.551921844482422,19.519664764404297,19.824447631835938
b'1873597',58975,58968.297,58975.42,1,18.63607406616211,18.962749481201172,18.60729217529297
b'1873770',59337,59337.27,59337.27,1,20.6949462890625,21.14682388305664,20.994895935058594
b'1873770',59338,59337.27,59338.27,1,20.033470153808594,20.091142654418945,20.081369400024414
b'1873770',59342,59337.27,59342.26,1,19.033897399902344,19.248390197753906,19.165189743041992
b'1873770',59343,59337.27,59343.243166666674,1,18.874065399169922,19.054433822631836,19.070079803466797
b'1873770',59344,59337.27,59344.27,1,18.79703140258789,19.073715209960938,18.878814697265625
b'1873770',59345,59337.27,59345.23366666667,1,18.646812438964844,18.940509796142578,18.757577896118164
b'1873770',59346,59337.27,59346.28,1,18.61942481994629,18.7179012298584,18.612077713012695
b'1873770',59347,59337.27,59347.26,1,18.54314613342285,18.728099822998047,18.61853790283203
b'1873770',59348,59337.27,59348.2745,1,18.51055145263672,18.722171783447266,18.520591735839844
b'1873770',59353,59337.27,59353.305,1,18.371543884277344,18.46246337890625,18.318992614746094
b'1873770',59354,59337.27,59354.328,1,18.336336135864258,18.41606330871582,18.395526885986328
b'1873770',59357,59337.27,59357.31,1,18.33523178100586,18.464672088623047,18.335124969482422
b'1873770',59359,59337.27,59359.29,1,18.323623657226562,18.51959228515625,18.537927627563477
b'1873770',59362,59337.27,59362.345,1,18.48443031311035,18.402313232421875,18.761775970458984
b'1873770',59363,59337.27,59363.313833333326,1,18.485870361328125,18.515256881713867,18.857494354248047
b'1873770',59364,59337.27,59364.26,1,18.511011123657227,18.52558708190918,19.07685089111328
b'187492',59324,59322.188,59324.23416666667,2,19.915943145751953,20.200313568115234,19.889020919799805
b'187492',59328,59322.188,59328.277,2,18.576282501220703,18.55816078186035,18.526214599609375
b'187492',59332,59322.188,59332.3,2,18.06429672241211,18.138341903686523,18.134275436401367
b'187492',59333,59322.188,59333.32,2,17.97376251220703,18.021289825439453,18.05986213684082
b'187492',59334,59322.188,59334.32833333333,2,17.877948760986328,17.930219650268555,18.081327438354492
b'187492',59335,59322.188,59335.41,2,17.82748794555664,17.86737060546875,18.052947998046875
b'187492',59337,59322.188,59337.27,2,17.727760314941406,17.71015739440918,18.043399810791016
b'187492',59338,59322.188,59338.27,2,17.670440673828125,17.654067993164062,18.020648956298828
b'187492',59342,59322.188,59342.26,2,17.654048919677734,17.58434295654297,18.16004180908203
b'187492',59343,59322.188,59343.2434,2,17.66248321533203,17.57636260986328,18.23251724243164
b'187492',59344,59322.188,59344.27,2,17.621688842773438,17.614826202392578,18.285419464111328
b'187492',59345,59322.188,59345.23366666667,2,17.67342185974121,17.603038787841797,18.3521728515625
b'187492',59346,59322.188,59346.28,2,17.66230583190918,17.593591690063477,18.437515258789062
b'187492',59347,59322.188,59347.26,2,17.715803146362305,17.566436767578125,18.51182746887207
b'187492',59348,59322.188,59348.266599999995,2,17.729774475097656,17.585872650146484,18.617034912109375
b'187492',59349,59322.188,59349.32,2,17.791637420654297,17.63581085205078,18.68184471130371
b'187492',59350,59322.188,59350.347400000006,2,17.85444450378418,17.692798614501953,18.785358428955078
b'187541',59220,59215.49,59220.63,1,21.20941925048828,21.026378631591797,21.258136749267578
b'187541',59221,59215.49,59221.582500000004,1,21.33513832092285,21.194995880126953,21.008241653442383
b'1875485',59367,59367.2,59367.256799999996,1,21.448999404907227,20.753055572509766,20.440757751464844
b'1875485',59372,59367.203,59372.265,1,18.466228485107422,18.393783569335938,18.28784942626953
b'1875485',59374,59367.203,59374.2675,1,18.283119201660156,18.258991241455078,18.276859283447266
b'1875485',59377,59367.203,59377.27,1,18.282302856445312,18.160526275634766,18.248130798339844
b'1875485',59394,59367.203,59394.28,1,18.53536605834961,18.457014083862305,18.797958374023438
b'1876705',58937,58937.387,58937.5165,1,21.04662322998047,21.461227416992188,22.039823532104492
b'1878093',58937,58937.387,58937.5252,0,20.771953582763672,21.20043182373047,20.734561920166016
b'187930',58975,58975.42,58975.420000000006,0,20.503576278686523,20.512020111083984,20.463228225708008
b'188054',59313,59304.156,59313.3362,2,17.541221618652344,17.625783920288086,17.75857162475586
b'188054',59317,59304.156,59317.230200000005,2,17.324607849121094,17.3608455657959,17.45516014099121
b'188054',59318,59304.156,59318.2475,2,17.242412567138672,17.32687759399414,17.38109588623047
b'188054',59319,59304.156,59319.24583333333,2,17.158437728881836,17.272659301757812,17.340959548950195
b'188054',59320,59304.156,59320.265,2,17.121166229248047,17.205055236816406,17.224742889404297
b'188054',59321,59304.156,59321.25,2,17.074508666992188,17.17790985107422,17.138824462890625
b'188054',59324,59304.156,59324.232833333335,2,16.919574737548828,17.01108741760254,16.96944236755371
b'188054',59328,59304.156,59328.26666666667,2,16.799816131591797,16.859851837158203,16.83745574951172
b'188054',59332,59304.156,59332.3,2,16.79716682434082,16.8243408203125,16.922035217285156
b'1881164',59316,59316.41,59316.41,1,20.461063385009766,20.565528869628906,19.83997344970703
b'1881164',59317,59316.414,59317.230200000005,1,18.540485382080078,18.743331909179688,18.32762336730957
b'1881164',59318,59316.41,59318.2475,1,17.61284637451172,17.67943000793457,17.404010772705078
b'1881164',59319,59316.41,59319.2475,1,17.015871047973633,17.07813835144043,16.845579147338867
b'1881164',59320,59316.41,59320.265,1,16.629302978515625,16.657527923583984,16.482892990112305
b'1881164',59321,59316.41,59321.25,1,16.3701171875,16.399215698242188,16.259145736694336
b'1881164',59322,59316.414,59322.2564,1,16.193042755126953,16.211835861206055,16.14020538330078
b'1881164',59337,59316.41,59337.27,1,16.05762481689453,16.00763511657715,16.284297943115234
b'1881164',59338,59316.41,59338.27,1,16.090450286865234,16.030853271484375,16.292312622070312
b'1881164',59343,59316.41,59343.24025,1,16.122493743896484,16.04341697692871,16.46930694580078
b'1881164',59345,59316.41,59345.2365,1,16.119354248046875,16.03738021850586,16.573528289794922
b'1881500',59246,59229.23,59246.23,1,19.683732986450195,19.646333694458008,20.132347106933594
b'1881500',59255,59229.23,59255.23,1,19.76535987854004,19.60888671875,20.413864135742188
b'188220',59183,59182.36,59183.39,0,16.067291259765625,16.26546287536621,16.076488494873047
b'188220',59184,59182.36,59184.244666666666,0,15.749980926513672,15.964312553405762,15.787054061889648
b'188220',59185,59182.36,59185.23,0,15.466948509216309,15.685829162597656,15.497549057006836
b'188220',59187,59182.36,59187.42,0,14.962325096130371,15.209179878234863,14.973827362060547
b'188220',59188,59182.36,59188.295000000006,0,14.78852653503418,15.055465698242188,14.814557075500488
b'188220',59189,59182.36,59189.37,0,14.633678436279297,14.867441177368164,14.624938011169434
b'188220',59190,59182.363,59190.342599999996,0,14.469017028808594,14.754227638244629,14.462580680847168
b'188220',59191,59182.36,59191.3925,0,14.362029075622559,14.658451080322266,14.340697288513184
b'188220',59192,59182.36,59192.37,0,14.302680969238281,14.636889457702637,14.252778053283691
b'188220',59193,59182.36,59193.280166666664,0,14.254739761352539,14.608515739440918,14.209461212158203
b'188220',59194,59182.36,59194.332500000004,0,14.208985328674316,14.663183212280273,14.160399436950684
b'188220',59195,59182.36,59195.27033333333,0,14.189321517944336,14.679293632507324,14.156035423278809
b'188220',59198,59182.36,59198.3,0,14.158711433410645,14.76815414428711,14.141597747802734
b'188220',59199,59182.36,59199.278,0,14.159163475036621,14.801071166992188,14.185293197631836
b'188220',59200,59182.36,59200.31,0,14.201312065124512,14.813726425170898,14.222479820251465
b'188220',59212,59182.36,59212.33,0,14.838485717773438,15.326689720153809,15.066116333007812
b'188276',59291,59274.39,59291.41,1,19.77766227722168,19.956087112426758,19.90941619873047
b'1882840',59313,59290.227,59313.3362,1,16.09649658203125,16.056922912597656,16.269197463989258
b'1882840',59315,59290.23,59315.236666666664,1,16.128740310668945,16.07916831970215,16.327777862548828
b'1882840',59316,59290.227,59316.41,1,16.15849494934082,16.107999801635742,16.343217849731445
b'1882840',59317,59290.227,59317.230200000005,1,16.16761589050293,16.097095489501953,16.405715942382812
b'1882840',59318,59290.227,59318.2475,1,16.189926147460938,16.113859176635742,16.44388198852539
b'1882840',59319,59290.227,59319.2475,1,16.219058990478516,16.14525604248047,16.469951629638672
b'1883378',59324,59324.184,59324.232833333335,1,18.973690032958984,19.124813079833984,18.637596130371094
b'1883378',59328,59324.184,59328.26666666667,1,18.17920684814453,18.309310913085938,18.183765411376953
b'1883378',59332,59324.184,59332.3,1,18.049894332885742,18.113418579101562,18.12392807006836
b'1883378',59335,59324.184,59335.41,1,18.03299331665039,18.112224578857422,18.063201904296875
b'1883378',59337,59324.184,59337.27,1,17.992149353027344,18.114078521728516,18.12602996826172
b'1883378',59338,59324.184,59338.27,1,18.019386291503906,18.14260482788086,18.116283416748047
b'1883378',59342,59324.184,59342.26,1,18.013355255126953,18.049026489257812,18.20203971862793
b'1883378',59343,59324.184,59343.243166666674,1,17.998096466064453,18.050800323486328,18.158132553100586
b'1883378',59344,59324.184,59344.27,1,18.002351760864258,18.033546447753906,18.194446563720703
b'1883378',59345,59324.184,59345.23366666667,1,17.953662872314453,17.990188598632812,18.240262985229492
b'1883378',59346,59324.184,59346.28,1,17.954998016357422,18.021892547607422,18.24352264404297
b'1883378',59347,59324.184,59347.26,1,17.946971893310547,18.01513671875,18.289207458496094
b'1883378',59348,59324.184,59348.2745,1,17.974258422851562,18.035388946533203,18.268959045410156
b'1883378',59353,59324.184,59353.305,1,18.04114532470703,18.02336883544922,18.397464752197266
b'1884039',58937,58937.387,58937.5252,1,17.358219146728516,18.492033004760742,18.743209838867188
b'1884540',59230,59229.473,59230.15966666667,2,20.3983097076416,20.345203399658203,20.709409713745117
b'1884540',59231,59229.477,59231.473,2,20.035146713256836,19.796844482421875,20.201045989990234
b'1884540',59235,59229.473,59235.47,2,18.969858169555664,18.938045501708984,19.165407180786133
b'1884540',59254,59229.477,59254.4108,2,18.825252532958984,18.417892456054688,19.3110408782959
b'1885120',59313,59304.156,59313.3362,1,20.343595504760742,20.140262603759766,20.283769607543945
b'1885120',59317,59304.156,59317.22775,1,20.20357322692871,20.031551361083984,20.180923461914062
b'1885120',59318,59304.156,59318.2475,1,20.001007080078125,20.056468963623047,20.269643783569336
b'1885120',59319,59304.156,59319.24583333333,1,20.025714874267578,19.91387176513672,20.345661163330078
b'1885120',59320,59304.156,59320.265,1,19.985349655151367,20.0582275390625,20.552074432373047
b'1885120',59321,59304.156,59321.25,1,20.130109786987305,20.074033737182617,20.58220672607422
b'1885120',59324,59304.156,59324.232833333335,1,20.26874542236328,20.049591064453125,20.454296112060547
b'1885120',59328,59304.156,59328.2715,1,20.31661033630371,20.187259674072266,20.588794708251953
b'1885120',59332,59304.156,59332.3,1,20.22357177734375,20.223323822021484,20.947830200195312
b'1885707',59184,59184.195,59184.2436,2,21.141494750976562,21.50911521911621,21.035531997680664
b'1885707',59185,59184.19,59185.23,2,18.535245895385742,18.792207717895508,18.525691986083984
b'1885707',59187,59184.19,59187.42,2,16.8460693359375,17.038028717041016,16.769813537597656
b'1885707',59188,59184.19,59188.295000000006,2,16.45935821533203,16.60572052001953,16.375091552734375
b'1885707',59189,59184.19,59189.37,2,16.12225341796875,16.197914123535156,15.987635612487793
b'1885707',59190,59184.195,59190.342599999996,2,15.797518730163574,15.84719467163086,15.749408721923828
b'1885707',59191,59184.19,59191.3925,2,15.611368179321289,15.638055801391602,15.586246490478516
b'1885707',59192,59184.19,59192.37,2,15.473695755004883,15.552797317504883,15.457797050476074
b'1885707',59193,59184.19,59193.280166666664,2,15.33988094329834,15.411921501159668,15.364034652709961
b'1885707',59194,59184.19,59194.332500000004,2,15.244213104248047,15.324031829833984,15.300837516784668
b'1885707',59195,59184.19,59195.27033333333,2,15.151286125183105,15.211668014526367,15.238706588745117
b'1885707',59198,59184.19,59198.3,2,14.934277534484863,14.953211784362793,15.200286865234375
b'1885707',59199,59184.19,59199.278,2,14.881738662719727,14.86096477508545,15.201433181762695
b'1885707',59200,59184.19,59200.31,2,14.842976570129395,14.809361457824707,15.169744491577148
b'1885707',59212,59184.19,59212.33,2,14.921455383300781,14.794818878173828,15.849254608154297
b'1885826',59258,59258.23,59258.23,1,19.79780387878418,19.742576599121094,19.174827575683594
b'1885826',59267,59258.23,59267.23,1,15.924158096313477,15.903109550476074,15.645109176635742
b'1885826',59272,59258.23,59272.235,1,16.01305389404297,15.911578178405762,15.777816772460938
b'1885826',59277,59258.23,59277.24,1,16.103107452392578,16.078868865966797,15.948472023010254
b'188603',59322,59321.266,59322.4,1,20.932693481445312,20.63190269470215,20.817745208740234
b'1888876',59321,59320.27,59321.25,2,20.374252319335938,20.486772537231445,20.604400634765625
b'1888876',59324,59320.27,59324.232833333335,2,19.164108276367188,19.302614212036133,19.123249053955078
b'1888876',59328,59320.27,59328.26666666667,2,18.31328582763672,18.419721603393555,18.361125946044922
b'1888876',59332,59320.27,59332.3,2,17.991714477539062,18.06503677368164,17.89652442932129
b'1888876',59335,59320.27,59335.41,2,17.839853286743164,17.953184127807617,17.787532806396484
b'1888876',59337,59320.27,59337.27,2,17.73912811279297,17.80466079711914,17.758033752441406
b'1888876',59338,59320.27,59338.27,2,17.7015380859375,17.795875549316406,17.759593963623047
b'1888876',59342,59320.27,59342.26,2,17.552017211914062,17.620956420898438,17.71380615234375
b'1888876',59343,59320.27,59343.243166666674,2,17.491355895996094,17.53447151184082,17.678638458251953
b'1888876',59344,59320.27,59344.27,2,17.453582763671875,17.469318389892578,17.68313980102539
b'1888876',59345,59320.27,59345.23366666667,2,17.361454010009766,17.389453887939453,17.538402557373047
b'1888876',59346,59320.27,59346.28,2,17.290000915527344,17.395418167114258,17.494197845458984
b'1888876',59347,59320.27,59347.26,2,17.225261688232422,17.302398681640625,17.396751403808594
b'1888876',59348,59320.27,59348.2745,2,17.159706115722656,17.23215103149414,17.329059600830078
b'1892405',59357,59357.31,59357.31,2,19.425352096557617,19.191545486450195,19.461944580078125
b'1892405',59359,59357.31,59359.29,2,18.62887954711914,18.504806518554688,18.96100616455078
b'1892405',59362,59357.31,59362.345,2,17.9344482421875,17.93185043334961,18.031429290771484
b'1892405',59363,59357.31,59363.313833333326,2,17.739274978637695,17.755678176879883,17.981197357177734
b'1892405',59364,59357.31,59364.26,2,17.6383056640625,17.61184310913086,17.857707977294922
b'1892405',59367,59357.31,59367.259,2,17.377531051635742,17.444690704345703,17.838552474975586
b'1892405',59372,59357.31,59372.265,2,17.347476959228516,17.391233444213867,17.825950622558594
b'1892405',59374,59357.31,59374.2675,2,17.371858596801758,17.355627059936523,17.960294723510742
b'1892405',59377,59357.31,59377.27,2,17.482177734375,17.392934799194336,18.065898895263672
b'1892851',59183,59178.17,59183.39,1,16.645055770874023,16.74846076965332,16.419553756713867
b'1892851',59184,59178.17,59184.244666666666,1,16.454730987548828,16.545196533203125,16.2477970123291
b'1892851',59185,59178.17,59185.23,1,16.32425308227539,16.373750686645508,16.178804397583008
b'1892851',59187,59178.17,59187.42,1,16.182722091674805,16.218276977539062,16.080055236816406
b'1892851',59188,59178.17,59188.295000000006,1,16.169605255126953,16.16302490234375,16.069961547851562
b'1892851',59189,59178.17,59189.37,1,16.17110252380371,16.17636489868164,16.097518920898438
b'1892851',59190,59178.176,59190.342599999996,1,16.175987243652344,16.165618896484375,16.126808166503906
b'1892851',59191,59178.17,59191.3925,1,16.219932556152344,16.15642547607422,16.155742645263672
b'1892851',59192,59178.17,59192.37,1,16.220293045043945,16.187358856201172,16.169933319091797
b'1892851',59193,59178.17,59193.280166666664,1,16.234970092773438,16.184951782226562,16.184913635253906
b'1892851',59194,59178.17,59194.332500000004,1,16.256736755371094,16.218528747558594,16.23406219482422
b'1892851',59195,59178.17,59195.27033333333,1,16.263294219970703,16.243282318115234,16.2371826171875
b'1892851',59198,59178.17,59198.3,1,16.32659912109375,16.316631317138672,16.36313247680664
b'1892851',59199,59178.17,59199.278,1,16.3426456451416,16.322412490844727,16.399372100830078
b'1892851',59200,59178.17,59200.31,1,16.363075256347656,16.336830139160156,16.43667221069336
b'1895014',59246,59246.23,59246.23,1,20.808523178100586,20.711959838867188,20.812490463256836
b'1895014',59255,59246.23,59255.23,1,20.657968521118164,20.579286575317383,20.940181732177734
b'1897208',59334,59332.3,59334.32833333333,0,18.106185913085938,18.04066276550293,17.884227752685547
b'1897208',59335,59332.3,59335.41,0,17.064456939697266,17.1512508392334,16.971031188964844
b'1897208',59337,59332.3,59337.27,0,16.016281127929688,16.258655548095703,16.020835876464844
b'1897208',59338,59332.3,59338.27,0,15.644034385681152,15.875894546508789,15.626340866088867
b'1897208',59342,59332.3,59342.26,0,14.665862083435059,14.963578224182129,14.640656471252441
b'1897208',59343,59332.3,59343.2434,0,14.509543418884277,14.78874683380127,14.451714515686035
b'1897208',59344,59332.3,59344.27,0,14.363783836364746,14.652690887451172,14.291840553283691
b'1897208',59345,59332.3,59345.23366666667,0,14.249486923217773,14.535293579101562,14.148205757141113
b'1897208',59346,59332.3,59346.28,0,14.12973403930664,14.475507736206055,14.066827774047852
b'1897208',59347,59332.3,59347.26,0,14.084831237792969,14.468704223632812,14.004526138305664
b'1897208',59348,59332.3,59348.266599999995,0,14.048501968383789,14.474496841430664,13.956413269042969
b'1897208',59349,59332.3,59349.32,0,14.013237953186035,14.527078628540039,13.934597969055176
b'1897208',59350,59332.3,59350.347400000006,0,13.987571716308594,14.54865837097168,13.915849685668945
b'1897208',59353,59332.3,59353.35,0,13.958824157714844,14.654193878173828,13.932038307189941
b'1897208',59354,59332.3,59354.328,0,13.98171615600586,14.643525123596191,13.977161407470703
b'1897208',59355,59332.3,59355.31,0,14.022899627685547,14.666085243225098,14.004988670349121
b'1897208',59356,59332.3,59356.307499999995,0,14.049592971801758,14.760557174682617,14.042611122131348
b'1897208',59357,59332.3,59357.31,0,14.115124702453613,14.7938871383667,14.108743667602539
b'1897208',59358,59332.3,59358.30783333333,0,14.167155265808105,14.879816055297852,14.161273956298828
b'1897208',59361,59332.3,59361.29383333333,0,14.374283790588379,15.102083206176758,14.35192584991455
b'1899173',59313,59290.227,59313.3362,1,16.443769454956055,16.378246307373047,16.750585556030273
b'1899173',59315,59290.23,59315.236666666664,1,16.46699333190918,16.392004013061523,16.82465934753418
b'1899173',59316,59290.227,59316.41,1,16.492977142333984,16.365758895874023,16.839427947998047
b'1899173',59317,59290.227,59317.230200000005,1,16.466716766357422,16.385786056518555,16.877490997314453
b'1899173',59318,59290.227,59318.2475,1,16.505294799804688,16.396656036376953,16.888721466064453
b'1899173',59319,59290.227,59319.2475,1,16.52678680419922,16.36022186279297,16.959503173828125
b'1899806',59220,59215.49,59220.63,0,18.025171279907227,18.511016845703125,18.157367706298828
b'1899806',59221,59215.49,59221.56716666667,0,18.08969497680664,18.650840759277344,18.16693115234375
b'1899806',59222,59215.49,59222.58,0,18.145015716552734,18.743608474731445,18.308185577392578
b'1899806',59226,59215.49,59226.63,0,18.379932403564453,19.116031646728516,18.597328186035156
b'1899806',59228,59215.49,59228.662500000006,0,18.487760543823242,19.12898826599121,18.811988830566406
b'1899806',59230,59215.49,59230.1705,0,18.520328521728516,19.086505889892578,18.968032836914062
b'1899806',59231,59215.49,59231.473,0,18.57984161376953,19.06822395324707,19.17733383178711
b'1899806',59235,59215.49,59235.47,0,18.744277954101562,18.933536529541016,19.52926254272461
b'1900359',59313,59303.344,59313.3362,1,16.66259002685547,16.870159149169922,16.9451904296875
b'1900359',59315,59303.344,59315.236666666664,1,16.659318923950195,16.82210350036621,16.928733825683594
b'1900359',59316,59303.344,59316.41,1,16.677804946899414,16.82497215270996,16.938270568847656
b'1900359',59317,59303.344,59317.230200000005,1,16.659069061279297,16.823394775390625,17.01543426513672
b'1900359',59318,59303.344,59318.2475,1,16.6590518951416,16.850635528564453,17.0135555267334
b'1900359',59319,59303.344,59319.2475,1,16.70083999633789,16.78710174560547,17.04604721069336
b'1900359',59320,59303.344,59320.265,1,16.677824020385742,16.823436737060547,17.041582107543945
b'1900359',59321,59303.344,59321.25,1,16.674652099609375,16.8682861328125,17.08013153076172
b'1900359',59322,59303.344,59322.2564,1,16.67060661315918,16.835519790649414,17.083759307861328
b'1900715',59220,59215.49,59220.63,2,19.775325775146484,19.74549102783203,20.16301727294922
b'1900715',59221,59215.49,59221.56716666667,2,19.770315170288086,19.73114013671875,20.261856079101562
b'1900715',59222,59215.49,59222.58,2,19.845455169677734,19.624706268310547,20.408206939697266
b'1900715',59226,59215.49,59226.63,2,19.97665786743164,19.92227554321289,20.664833068847656
b'1900715',59228,59215.49,59228.662500000006,2,19.81524658203125,19.896610260009766,20.80750846862793
b'1900715',59230,59215.49,59230.1705,2,20.04749298095703,19.855117797851562,20.838035583496094
b'1903564',59212,59210.156,59212.33,0,15.255939483642578,15.537996292114258,15.148158073425293
b'1903564',59216,59210.156,59216.22333333333,0,14.475395202636719,14.819437026977539,14.36924934387207
b'1903564',59219,59210.156,59219.27,0,14.175424575805664,14.552546501159668,14.012374877929688
b'1903564',59222,59210.156,59222.257000000005,0,14.028305053710938,14.566736221313477,13.882120132446289
b'1903564',59225,59210.156,59225.28,0,13.981313705444336,14.640727996826172,13.896753311157227
b'1903564',59229,59210.156,59229.23,0,inf,14.760536193847656,13.997773170471191
b'1903907',59335,59334.2,59335.41,1,18.945789337158203,18.9507999420166,18.70370101928711
b'1903907',59337,59334.2,59337.27,1,18.203590393066406,18.186664581298828,18.132274627685547
b'1903907',59338,59334.2,59338.27,1,18.020259857177734,18.022964477539062,17.94356918334961
b'1903907',59342,59334.2,59342.26,1,17.765352249145508,17.66248321533203,17.809505462646484
b'1903907',59343,59334.2,59343.243166666674,1,17.751197814941406,17.693511962890625,17.84627914428711
b'1903907',59344,59334.2,59344.27,1,17.763469696044922,17.669742584228516,17.847902297973633
b'1903907',59345,59334.2,59345.23366666667,1,17.792129516601562,17.704547882080078,17.87452507019043
b'1903907',59346,59334.2,59346.28,1,17.796276092529297,17.69829559326172,17.874317169189453
b'1903907',59347,59334.2,59347.26,1,17.82579803466797,17.648677825927734,17.90601348876953
b'1903907',59348,59334.2,59348.2745,1,17.822162628173828,17.69366455078125,17.909446716308594
b'1903907',59353,59334.2,59353.305,1,17.89111328125,17.789661407470703,18.165603637695312
b'1903907',59354,59334.2,59354.328,1,17.909229278564453,17.752717971801758,18.10848617553711
b'1903907',59357,59334.2,59357.31,1,17.907312393188477,17.827117919921875,18.201908111572266
b'1903907',59359,59334.2,59359.29,1,17.93531036376953,17.83145523071289,18.232128143310547
b'1903907',59362,59334.2,59362.345,1,17.99011993408203,17.84626007080078,18.4517822265625
b'1903907',59363,59334.2,59363.313833333326,1,17.966938018798828,17.84585189819336,18.439197540283203
b'1904496',59313,59303.344,59313.3362,1,15.696222305297852,15.646930694580078,15.553584098815918
b'1904496',59315,59303.344,59315.236666666664,1,15.754281044006348,15.696173667907715,15.650100708007812
b'1904496',59316,59303.344,59316.41,1,15.775736808776855,15.725339889526367,15.690484046936035
b'1904496',59317,59303.344,59317.230200000005,1,15.763265609741211,15.754008293151855,15.69684886932373
b'1904496',59318,59303.344,59318.2475,1,15.801300048828125,15.807662010192871,15.738892555236816
b'1904496',59319,59303.344,59319.2475,1,15.831539154052734,15.809429168701172,15.777531623840332
b'1904496',59320,59303.344,59320.265,1,15.848298072814941,15.85775375366211,15.826811790466309
b'1904496',59321,59303.344,59321.25,1,15.887504577636719,15.892358779907227,15.873834609985352
b'1904496',59322,59303.344,59322.2564,1,15.899759292602539,15.924271583557129,15.90431022644043
b'1904502',59252,59250.145,59252.2152,0,16.645235061645508,16.74189567565918,16.945037841796875
b'1904502',59255,59250.145,59255.23,0,15.69151496887207,15.841085433959961,15.967935562133789
b'1904502',59258,59250.145,59258.23,0,15.10389232635498,15.244026184082031,15.341792106628418
b'1904502',59267,59250.145,59267.23,0,14.568638801574707,15.077018737792969,14.797636032104492
b'1904502',59272,59250.145,59272.235,0,14.756599426269531,15.259575843811035,14.98979377746582
b'1904502',59277,59250.145,59277.24,0,15.094269752502441,15.645196914672852,15.353928565979004
b'1905337',58937,58937.387,58937.5252,2,17.828716278076172,17.919403076171875,18.04121208190918
b'1907476',59353,59353.19,59353.305,1,19.045881271362305,19.281970977783203,19.1246337890625
b'1907476',59354,59353.19,59354.328,1,18.754947662353516,18.911388397216797,18.751834869384766
b'1907476',59357,59353.19,59357.31,1,18.306011199951172,18.376527786254883,18.661806106567383
b'1907476',59359,59353.19,59359.29,1,17.671009063720703,17.75042724609375,18.243553161621094
b'1907476',59362,59353.19,59362.345,1,17.69942283630371,17.775537490844727,18.168672561645508
b'1907476',59363,59353.19,59363.313833333326,1,17.812753677368164,17.848915100097656,18.06781005859375
b'1907476',59364,59353.19,59364.26,1,17.905807495117188,17.893157958984375,18.111370086669922
b'1907476',59367,59353.19,59367.259,1,17.88496971130371,17.77383804321289,18.202011108398438
b'1907476',59372,59353.19,59372.265,1,17.72952651977539,17.673160552978516,18.379741668701172
b'1907476',59374,59353.19,59374.2675,1,17.66493034362793,17.621234893798828,18.1339054107666
b'1907476',59377,59353.19,59377.27,1,17.891834259033203,17.976730346679688,17.982444763183594
b'1907834',59353,59350.19,59353.305,1,18.834644317626953,18.904273986816406,18.724830627441406
b'1907834',59354,59350.19,59354.328,1,18.591209411621094,18.61147689819336,18.42885971069336
b'1907834',59357,59350.19,59357.31,1,18.210607528686523,18.221710205078125,18.132692337036133
b'1907834',59359,59350.19,59359.29,1,18.197967529296875,18.164365768432617,18.094444274902344
b'1907834',59362,59350.19,59362.345,1,18.22414207458496,18.19837188720703,18.149356842041016
b'1907834',59363,59350.19,59363.313833333326,1,18.201068878173828,18.171772003173828,18.24949073791504
b'1907834',59364,59350.19,59364.26,1,18.309499740600586,18.157703399658203,18.277835845947266
b'1907834',59367,59350.19,59367.259,1,18.301259994506836,18.168991088867188,18.347347259521484
b'1907834',59372,59350.19,59372.265,1,18.366779327392578,18.320947647094727,18.659618377685547
b'1907834',59374,59350.19,59374.2675,1,18.395755767822266,18.32977867126465,18.682964324951172
b'1907834',59377,59350.19,59377.27,1,18.521297454833984,18.353368759155273,18.734010696411133
b'1908055',59246,59229.23,59246.23,2,18.35909080505371,18.310791015625,18.640636444091797
b'1908055',59255,59229.23,59255.23,2,18.816328048706055,18.704193115234375,19.41135597229004
b'1909775',59328,59327.25,59328.277,1,18.016658782958984,18.014419555664062,17.823986053466797
b'1909775',59332,59327.25,59332.3,1,16.405559539794922,16.40093231201172,16.401798248291016
b'1909775',59333,59327.25,59333.32,1,16.26097869873047,16.258758544921875,16.290843963623047
b'1909775',59334,59327.25,59334.32833333333,1,16.195512771606445,16.138975143432617,16.245044708251953
b'1909775',59335,59327.25,59335.41,1,16.149927139282227,16.109182357788086,16.216541290283203
b'1909775',59337,59327.25,59337.27,1,16.123754501342773,16.03893280029297,16.21246910095215
b'1909775',59338,59327.25,59338.27,1,16.12591552734375,16.049137115478516,16.244487762451172
b'1909775',59342,59327.25,59342.26,1,16.145431518554688,16.075321197509766,16.302324295043945
b'1909775',59343,59327.25,59343.2434,1,16.149972915649414,16.082130432128906,16.330656051635742
b'1909775',59344,59327.25,59344.27,1,16.16945457458496,16.06313705444336,16.36994743347168
b'1909775',59345,59327.25,59345.23366666667,1,16.154958724975586,16.09963607788086,16.37665557861328
b'1909775',59346,59327.25,59346.28,1,16.15752410888672,16.106666564941406,16.421337127685547
b'1909775',59347,59327.25,59347.26,1,16.165966033935547,16.109249114990234,16.452226638793945
b'1909775',59348,59327.25,59348.266599999995,1,16.181371688842773,16.112703323364258,16.473844528198242
b'1909775',59349,59327.25,59349.32,1,16.189254760742188,16.107091903686523,16.49686622619629
b'1909775',59350,59327.25,59350.347400000006,1,16.176944732666016,16.09808349609375,16.530616760253906
b'1909775',59353,59327.25,59353.35,1,16.185317993164062,16.117950439453125,16.62158203125
b'1909775',59354,59327.25,59354.328,1,16.21075439453125,16.086292266845703,16.665315628051758
b'1909775',59355,59327.25,59355.31,1,16.217870712280273,16.109878540039062,16.684099197387695
b'1909775',59356,59327.25,59356.307499999995,1,16.229907989501953,16.090065002441406,16.710622787475586
b'1910148',59027,59017.234,59027.27,1,20.43183135986328,20.517654418945312,20.953495025634766
b'1912962',59129,59127.387,59129.43659999999,2,16.21816635131836,16.421489715576172,16.315738677978516
b'1912962',59131,59127.387,59131.4874,2,15.920743942260742,16.130708694458008,15.95767879486084
b'1912962',59132,59127.387,59132.55,2,15.778861999511719,15.971120834350586,15.813472747802734
b'1912962',59134,59127.387,59134.10966666666,2,15.65330982208252,15.848770141601562,15.720569610595703
b'1912962',59135,59127.387,59135.42,2,15.567732810974121,15.717869758605957,15.682872772216797
b'1912962',59136,59127.387,59136.41966666666,2,15.510704040527344,15.648497581481934,15.659465789794922
b'1912962',59138,59127.387,59138.380833333336,2,15.44689655303955,15.548545837402344,15.65819263458252
b'1912962',59139,59127.387,59139.38,2,15.424585342407227,15.558390617370605,15.677824020385742
b'1912962',59140,59127.387,59140.357166666676,2,15.398463249206543,15.509705543518066,15.69034194946289
b'1912962',59142,59127.387,59142.3412,2,15.436224937438965,15.5171537399292,15.771953582763672
b'1912962',59143,59127.387,59143.3775,2,15.472774505615234,15.531764030456543,15.835731506347656
b'1912962',59144,59127.387,59144.407400000004,2,15.489498138427734,15.533449172973633,15.889874458312988
b'1912962',59145,59127.387,59145.37,2,15.530795097351074,15.5748291015625,15.978032112121582
b'1912962',59146,59127.387,59146.33533333333,2,15.582235336303711,15.611322402954102,16.07207679748535
b'1912962',59147,59127.387,59147.48,2,15.630192756652832,15.624532699584961,16.1817684173584
b'1912962',59148,59127.387,59148.53,2,15.68680191040039,15.669139862060547,16.271196365356445
b'1912962',59156,59127.387,59156.4456,2,16.226778030395508,16.058185577392578,17.07315444946289
b'1913330',59401,59401.293,59401.29,1,20.414554595947266,20.235536575317383,20.847604751586914
b'1913330',59404,59401.29,59404.29,1,20.876127243041992,20.537738800048828,21.058629989624023
b'1914719',58975,58968.297,58975.42,1,19.029739379882812,18.90583038330078,18.9887638092041
b'1915003',59170,59170.39,59170.39,1,18.508970260620117,18.70071029663086,17.979419708251953
b'1915003',59172,59170.39,59172.39,1,16.641864776611328,16.794940948486328,16.252159118652344
b'1915003',59173,59170.39,59173.39,1,16.182537078857422,16.317848205566406,15.841226577758789
b'1915003',59183,59170.39,59183.39,1,15.585036277770996,15.516152381896973,15.436339378356934
b'1915003',59184,59170.39,59184.244666666666,1,15.600787162780762,15.491706848144531,15.434311866760254
b'1915003',59185,59170.39,59185.23,1,15.629669189453125,15.519476890563965,15.449982643127441
b'1915003',59187,59170.39,59187.42,1,15.666350364685059,15.591190338134766,15.537976264953613
b'1915003',59188,59170.39,59188.295000000006,1,15.677803993225098,15.657963752746582,15.565166473388672
b'1915003',59189,59170.39,59189.37,1,15.699057579040527,15.653694152832031,15.594097137451172
b'1915003',59190,59170.387,59190.342599999996,1,15.726923942565918,15.69888687133789,15.62360668182373
b'1915003',59191,59170.39,59191.3925,1,15.71800422668457,15.751985549926758,15.664363861083984
b'1915003',59192,59170.39,59192.37,1,15.768735885620117,15.797133445739746,15.713934898376465
b'1915003',59193,59170.39,59193.280166666664,1,15.804468154907227,15.81096076965332,15.763520240783691
b'1915003',59194,59170.39,59194.332500000004,1,15.833980560302734,15.88113021850586,15.795770645141602
b'1915003',59195,59170.39,59195.27033333333,1,15.841888427734375,15.868066787719727,15.852128982543945
b'1915003',59198,59170.39,59198.3,1,15.951590538024902,15.938821792602539,15.968696594238281
b'1915003',59199,59170.39,59199.278,1,15.966348648071289,15.948654174804688,16.02889060974121
b'1915003',59200,59170.39,59200.31,1,15.99089241027832,15.952693939208984,16.062450408935547
b'1915503',59243,59232.16,59243.2275,2,17.225608825683594,17.41657257080078,17.69258689880371
b'1915503',59246,59232.16,59246.23,2,17.034255981445312,17.213972091674805,17.399038314819336
b'1915503',59252,59232.164,59252.2152,2,16.799285888671875,16.839998245239258,17.029056549072266
b'1915503',59255,59232.16,59255.23,2,16.689178466796875,16.75796890258789,16.927505493164062
b'1915503',59258,59232.16,59258.23,2,16.602008819580078,16.662500381469727,16.87920379638672
b'19159',59328,59328.23,59328.277,1,18.61754608154297,19.093151092529297,19.62570571899414
b'19159',59332,59328.227,59332.3,1,17.084999084472656,17.19636344909668,17.50228500366211
b'19159',59333,59328.227,59333.32,1,16.851594924926758,16.97643280029297,17.206073760986328
b'19159',59334,59328.23,59334.32833333333,1,16.659156799316406,16.7708797454834,16.944501876831055
b'19159',59335,59328.227,59335.41,1,16.428817749023438,16.54610824584961,16.743911743164062
b'19159',59337,59328.227,59337.27,1,16.099502563476562,16.214563369750977,16.480785369873047
b'19159',59338,59328.227,59338.27,1,16.028728485107422,16.075477600097656,16.279190063476562
b'19159',59342,59328.227,59342.26,1,15.649246215820312,15.716325759887695,15.765352249145508
b'19159',59343,59328.227,59343.2434,1,15.560840606689453,15.620633125305176,15.70271110534668
b'19159',59344,59328.23,59344.27,1,15.528305053710938,15.52407455444336,15.635790824890137
b'19159',59345,59328.23,59345.23366666667,1,15.462209701538086,15.491125106811523,15.615281105041504
b'19159',59346,59328.227,59346.28,1,15.438436508178711,15.436429023742676,15.577486991882324
b'19159',59347,59328.227,59347.26,1,15.418807029724121,15.400459289550781,15.579296112060547
b'19159',59348,59328.227,59348.266599999995,1,15.360159873962402,15.38097858428955,15.577887535095215
b'19159',59349,59328.227,59349.32,1,15.35490894317627,15.359565734863281,15.641757011413574
b'19159',59350,59328.227,59350.347400000006,1,15.378789901733398,15.362849235534668,15.656689643859863
b'19159',59353,59328.227,59353.35,1,15.448664665222168,15.371728897094727,15.882043838500977
b'19159',59354,59328.23,59354.328,1,15.488661766052246,15.433584213256836,15.983020782470703
b'19159',59355,59328.227,59355.31,1,15.534049034118652,15.441328048706055,16.11418914794922
b'19159',59356,59328.227,59356.307499999995,1,15.583919525146484,15.483476638793945,16.189624786376953
b'19159',59357,59328.227,59357.31,1,15.661767959594727,15.513084411621094,16.32382583618164
b'1916761',59246,59246.23,59246.23,1,20.258834838867188,20.12392807006836,20.4010009765625
b'1916761',59255,59246.23,59255.23,1,20.363548278808594,20.138683319091797,20.71700668334961
b'1916816',59313,59304.156,59313.3362,2,18.080341339111328,18.101940155029297,18.319259643554688
b'1916816',59317,59304.156,59317.230200000005,2,18.032119750976562,18.065383911132812,18.394847869873047
b'1916816',59318,59304.156,59318.2475,2,18.038990020751953,18.023815155029297,18.332908630371094
b'1916816',59319,59304.156,59319.24583333333,2,18.03325653076172,18.049922943115234,18.377553939819336
b'1916816',59320,59304.156,59320.265,2,18.00672721862793,18.04608154296875,18.409603118896484
b'1916816',59321,59304.156,59321.25,2,18.055709838867188,18.010498046875,18.515666961669922
b'1916816',59324,59304.156,59324.232833333335,2,18.127513885498047,18.132678985595703,18.645679473876953
b'1916816',59328,59304.156,59328.26666666667,2,18.24785614013672,18.18994903564453,18.81438446044922
b'1916816',59332,59304.156,59332.3,2,18.470857620239258,18.358665466308594,19.269243240356445
b'19191',58975,58975.42,58975.420000000006,0,20.164810180664062,20.20769500732422,19.916597366333008
b'1920264',59313,59303.344,59313.3362,1,15.400659561157227,15.50112533569336,15.536005020141602
b'1920264',59315,59303.344,59315.236666666664,1,15.385037422180176,15.486021041870117,15.574027061462402
b'1920264',59316,59303.344,59316.41,1,15.410491943359375,15.490059852600098,15.600666046142578
b'1920264',59317,59303.344,59317.230200000005,1,15.411113739013672,15.478257179260254,15.607501983642578
b'1920264',59318,59303.344,59318.2475,1,15.410367965698242,15.489340782165527,15.635462760925293
b'1920264',59319,59303.344,59319.2475,1,15.42943000793457,15.482901573181152,15.67660140991211
b'1920264',59320,59303.344,59320.265,1,15.4315185546875,15.493515968322754,15.689958572387695
b'1920264',59321,59303.344,59321.25,1,15.468157768249512,15.499593734741211,15.705327987670898
b'1920264',59322,59303.344,59322.2564,1,15.45466423034668,15.523178100585938,15.716659545898438
b'1921992',59222,59220.117,59222.257000000005,1,17.693702697753906,17.94393539428711,17.546125411987305
b'1921992',59225,59220.12,59225.28,1,18.267337799072266,18.432405471801758,18.27484893798828
b'1921992',59229,59220.12,59229.23,1,18.790775299072266,18.88187026977539,19.02051544189453
b'1921992',59243,59220.12,59243.2275,1,18.17156982421875,18.428823471069336,18.566186904907227
b'1921992',59246,59220.12,59246.23,1,18.26778793334961,18.396657943725586,18.7453556060791
b'1922022',59337,59324.25,59337.27,1,16.151643753051758,16.05371856689453,16.1195011138916
b'1922022',59338,59324.25,59338.27,1,16.175090789794922,16.05908203125,16.111934661865234
b'1922022',59343,59324.25,59343.24025,1,16.22223663330078,16.14716911315918,16.288219451904297
b'1922022',59345,59324.25,59345.2365,1,16.224014282226562,16.204872131347656,16.351465225219727
b'1922873',59313,59304.156,59313.3362,1,18.109033584594727,18.06101417541504,18.11514663696289
b'1922873',59317,59304.156,59317.230200000005,1,18.196735382080078,18.233356475830078,18.278236389160156
b'1922873',59318,59304.156,59318.2475,1,18.242488861083984,18.26449203491211,18.310001373291016
b'1922873',59319,59304.156,59319.24583333333,1,18.301286697387695,18.27435302734375,18.3431396484375
b'1922873',59320,59304.156,59320.265,1,18.34483528137207,18.30575180053711,18.388395309448242
b'1922873',59321,59304.156,59321.25,1,18.350543975830078,18.313533782958984,18.414121627807617
b'1922873',59324,59304.156,59324.232833333335,1,18.458650588989258,18.338788986206055,18.551942825317383
b'1922873',59328,59304.156,59328.26666666667,1,18.471851348876953,18.450510025024414,18.617919921875
b'1922873',59332,59304.156,59332.3,1,18.587783813476562,18.421977996826172,18.901521682739258
b'1923635',59345,59345.188,59345.23366666667,1,19.299846649169922,19.272052764892578,18.996864318847656
b'1923635',59346,59345.188,59346.28,1,18.00234031677246,18.062828063964844,17.805368423461914
b'1923635',59347,59345.188,59347.26,1,17.210737228393555,17.19124412536621,17.038904190063477
b'1923635',59348,59345.188,59348.266599999995,1,16.73215103149414,16.72332191467285,16.589616775512695
b'1923635',59349,59345.188,59349.32,1,16.39099884033203,16.387300491333008,16.296113967895508
b'1923635',59350,59345.188,59350.347400000006,1,16.174407958984375,16.151582717895508,16.13086700439453
b'1923635',59353,59345.188,59353.35,1,15.91804027557373,15.852380752563477,15.98676872253418
b'1923635',59354,59345.188,59354.328,1,15.887165069580078,15.812140464782715,15.984697341918945
b'1923635',59355,59345.188,59355.31,1,15.89513874053955,15.78883171081543,15.992316246032715
b'1923635',59356,59345.188,59356.307499999995,1,15.892127990722656,15.786174774169922,15.994806289672852
b'1923635',59357,59345.188,59357.31,1,15.893365859985352,15.816926956176758,16.0364990234375
b'1923635',59358,59345.188,59358.30783333333,1,15.912633895874023,15.792600631713867,16.028118133544922
b'1923635',59361,59345.188,59361.29383333333,1,15.933120727539062,15.82616901397705,16.089439392089844
b'1923635',59363,59345.188,59363.31,1,15.937956809997559,15.84238052368164,16.13749885559082
b'1923635',59364,59345.188,59364.26,1,15.944723129272461,15.835874557495117,16.162857055664062
b'1923635',59365,59345.188,59365.27,1,15.940679550170898,15.849671363830566,16.185678482055664
b'1923635',59366,59345.188,59366.27,1,15.927892684936523,15.858492851257324,16.210250854492188
b'1923635',59367,59345.188,59367.25716666667,1,15.93099594116211,15.852507591247559,16.224227905273438
b'1923635',59368,59345.188,59368.285,1,15.94330883026123,15.87176513671875,16.26419448852539
b'1923635',59370,59345.188,59370.28,1,15.954073905944824,15.856165885925293,16.32223892211914
b'1923635',59372,59345.188,59372.265,1,15.97990608215332,15.862826347351074,16.411739349365234
b'1923635',59373,59345.188,59373.2675,1,15.963813781738281,15.854681968688965,16.445587158203125
b'1923635',59374,59345.188,59374.2675,1,15.975341796875,15.872930526733398,16.40859031677246
b'192365',59332,59331.29,59332.3,1,18.647693634033203,18.675003051757812,19.038734436035156
b'192365',59335,59331.29,59335.41,1,17.781845092773438,17.808597564697266,18.088518142700195
b'192365',59337,59331.29,59337.27,1,17.493940353393555,17.533905029296875,17.78415298461914
b'192365',59338,59331.29,59338.27,1,17.36093521118164,17.403850555419922,17.675119400024414
b'192365',59342,59331.29,59342.26,1,17.004161834716797,16.98101806640625,17.243377685546875
b'192365',59343,59331.293,59343.243166666674,1,16.906747817993164,16.895389556884766,17.120952606201172
b'192365',59344,59331.29,59344.27,1,16.82347869873047,16.798053741455078,17.075090408325195
b'192365',59345,59331.293,59345.23366666667,1,16.777667999267578,16.74468231201172,17.029163360595703
b'192365',59346,59331.29,59346.28,1,16.740814208984375,16.678569793701172,16.986007690429688
b'192365',59347,59331.29,59347.26,1,16.706235885620117,16.61577033996582,17.02252960205078
b'192365',59348,59331.293,59348.2745,1,16.66958236694336,16.595829010009766,17.016447067260742
b'192365',59353,59331.293,59353.305,1,16.726930618286133,16.57792091369629,17.41505241394043
b'192365',59354,59331.293,59354.328,1,16.778154373168945,16.591960906982422,17.519935607910156
b'192365',59357,59331.29,59357.31,1,17.035484313964844,16.768836975097656,17.813182830810547
b'192365',59359,59331.29,59359.29,1,17.100677490234375,16.897829055786133,17.87133026123047
b'1923716',59312,59305.285,59312.38,2,17.296897888183594,17.378807067871094,17.28143882751465
b'1923716',59313,59305.29,59313.3362,2,17.280683517456055,17.377527236938477,17.336166381835938
b'1923716',59314,59305.285,59314.29,2,17.257640838623047,17.361234664916992,17.366111755371094
b'1923716',59315,59305.285,59315.236666666664,2,17.287818908691406,17.34978485107422,17.381389617919922
b'1923716',59316,59305.285,59316.41,2,17.299976348876953,17.329849243164062,17.405986785888672
b'1923716',59317,59305.29,59317.230200000005,2,17.3175048828125,17.356334686279297,17.44849395751953
b'1923716',59318,59305.285,59318.2475,2,17.316238403320312,17.346567153930664,17.47549819946289
b'1923716',59319,59305.285,59319.2475,2,17.33247947692871,17.395803451538086,17.53717803955078
b'1923716',59320,59305.29,59320.2476,2,17.354822158813477,17.39312744140625,17.615772247314453
b'1923716',59321,59305.285,59321.25,2,17.38014030456543,17.427949905395508,17.65398406982422
b'1923716',59322,59305.285,59322.24483333333,2,17.41437530517578,17.42741584777832,17.71800994873047
b'1923716',59324,59305.285,59324.23416666667,2,17.500076293945312,17.445117950439453,17.855379104614258
b'1923716',59328,59305.285,59328.277,2,17.70151138305664,17.581588745117188,18.159263610839844
b'1923716',59332,59305.285,59332.3,2,17.964805603027344,17.823867797851562,18.51433563232422
b'1923716',59333,59305.285,59333.32,2,18.02400779724121,17.8964786529541,18.605873107910156
b'1923716',59334,59305.285,59334.32833333333,2,18.09503173828125,17.954044342041016,18.670068740844727
b'1924739',59324,59324.184,59324.232833333335,0,19.395130157470703,19.411489486694336,19.633201599121094
b'1924739',59328,59324.184,59328.26666666667,0,17.583393096923828,17.708831787109375,17.856552124023438
b'1924739',59332,59324.184,59332.3,0,16.738357543945312,16.853912353515625,16.92932891845703
b'1924739',59335,59324.184,59335.41,0,16.38460350036621,16.533775329589844,16.52804946899414
b'1924739',59337,59324.184,59337.27,0,16.253395080566406,16.562084197998047,16.44467544555664
b'1924739',59338,59324.184,59338.27,0,16.222915649414062,16.586761474609375,16.409915924072266
b'1924739',59342,59324.184,59342.26,0,16.18054962158203,16.660202026367188,16.427181243896484
b'1924739',59343,59324.184,59343.243166666674,0,16.185470581054688,16.697269439697266,16.418094635009766
b'1924739',59344,59324.184,59344.27,0,16.21562385559082,16.726255416870117,16.497968673706055
b'1924739',59345,59324.184,59345.23366666667,0,16.242847442626953,16.724193572998047,16.528514862060547
b'1924739',59346,59324.184,59346.28,0,16.310813903808594,16.836902618408203,16.543560028076172
b'1924739',59347,59324.184,59347.26,0,16.358699798583984,16.8713321685791,16.622596740722656
b'1924739',59348,59324.184,59348.2745,0,16.41526985168457,16.98672103881836,16.673358917236328
b'1924739',59353,59324.184,59353.305,0,16.742431640625,17.3087215423584,17.067615509033203
b'1925044',59291,59280.3,59291.41,1,20.182100296020508,20.369121551513672,20.332279205322266
b'1929172',59129,59127.387,59129.43659999999,1,16.16199493408203,16.12432861328125,16.2700138092041
b'1929172',59131,59127.387,59131.4874,1,16.161029815673828,16.124210357666016,16.313983917236328
b'1929172',59132,59127.387,59132.55,1,16.172069549560547,16.11810874938965,16.30788803100586
b'1929172',59134,59127.387,59134.10966666666,1,16.208051681518555,16.14984893798828,16.36923599243164
b'1929172',59135,59127.387,59135.42,1,16.208099365234375,16.13427734375,16.397031784057617
b'1929172',59136,59127.387,59136.41966666666,1,16.221227645874023,16.14816665649414,16.431747436523438
b'1929172',59138,59127.387,59138.380833333336,1,16.227697372436523,16.17042350769043,16.48558235168457
b'1929172',59139,59127.387,59139.38,1,16.237972259521484,16.17397689819336,16.528297424316406
b'1929172',59140,59127.387,59140.357166666676,1,16.24466323852539,16.181089401245117,16.54254722595215
b'1929172',59142,59127.387,59142.3412,1,16.280534744262695,16.187345504760742,16.623891830444336
b'1929172',59143,59127.387,59143.3775,1,16.262670516967773,16.168432235717773,16.649688720703125
b'1929172',59144,59127.387,59144.407400000004,1,16.284238815307617,16.18053436279297,16.688121795654297
b'1929172',59145,59127.387,59145.37,1,16.290393829345703,16.159404754638672,16.719934463500977
b'1929172',59146,59127.387,59146.33533333333,1,16.29503631591797,16.185152053833008,16.72832679748535
b'1929172',59147,59127.387,59147.48,1,16.31317138671875,16.16256332397461,16.796340942382812
b'1929172',59148,59127.387,59148.53,1,16.30742645263672,16.171417236328125,16.815092086791992
b'1929172',59156,59127.387,59156.4456,1,16.36357307434082,16.183746337890625,17.035606384277344
b'1929750',59291,59290.324,59291.41,1,20.62180519104004,20.631576538085938,20.747785568237305
b'1930464',59364,59364.26,59364.26,1,19.739322662353516,19.754207611083984,20.1611385345459
b'1930464',59367,59364.26,59367.259,1,19.09402084350586,19.358482360839844,19.226722717285156
b'1930464',59372,59364.26,59372.265,1,18.97503662109375,19.040130615234375,19.078109741210938
b'1930464',59374,59364.26,59374.2675,1,19.003219604492188,19.0411376953125,19.106876373291016
b'1930464',59377,59364.26,59377.27,1,18.942424774169922,19.101293563842773,19.206867218017578
b'193096',59313,59313.37,59313.37,1,21.320161819458008,21.41623878479004,21.007951736450195
b'193096',59317,59313.367,59317.230200000005,1,19.151351928710938,19.07831382751465,19.265634536743164
b'193096',59318,59313.37,59318.2475,1,19.039453506469727,18.956634521484375,19.011842727661133
b'193096',59319,59313.37,59319.24583333333,1,18.868785858154297,18.845870971679688,19.032127380371094
b'193096',59320,59313.37,59320.265,1,18.84524154663086,18.806419372558594,18.92525291442871
b'193096',59321,59313.37,59321.25,1,18.771865844726562,18.670833587646484,18.916728973388672
b'193096',59324,59313.37,59324.232833333335,1,18.722030639648438,18.614952087402344,18.896114349365234
b'193096',59328,59313.37,59328.26666666667,1,18.839981079101562,18.649410247802734,18.96442413330078
b'193096',59332,59313.37,59332.3,1,18.81805419921875,18.758056640625,19.133956909179688
b'193096',59335,59313.37,59335.41,1,18.843738555908203,18.761171340942383,19.20907211303711
b'193096',59337,59313.37,59337.27,1,18.85059356689453,18.79009437561035,19.282176971435547
b'193096',59338,59313.37,59338.27,1,18.917749404907227,18.81175994873047,19.259361267089844
b'193096',59342,59313.37,59342.26,1,18.96013641357422,18.793806076049805,19.383434295654297
b'193096',59343,59313.37,59343.243166666674,1,18.9659423828125,18.775806427001953,19.544715881347656
b'1931956',58975,58968.297,58975.42,1,18.32183265686035,18.436626434326172,18.415260314941406
b'193364',59362,59361.297,59362.345,1,16.600299835205078,16.69444465637207,16.390640258789062
b'193364',59363,59361.297,59363.313833333326,1,16.267032623291016,16.35320281982422,16.055442810058594
b'193364',59364,59361.297,59364.26,1,16.168411254882812,16.26148223876953,15.929884910583496
b'193364',59367,59361.297,59367.259,1,15.964603424072266,16.02386474609375,15.805682182312012
b'193364',59372,59361.297,59372.265,1,15.7920503616333,15.788517951965332,15.86760139465332
b'193364',59374,59361.297,59374.2675,1,15.735429763793945,15.763513565063477,15.893706321716309
b'193364',59377,59361.297,59377.27,1,15.702369689941406,15.704827308654785,15.942667961120605
b'1935110',59401,59401.21,59401.27025,1,20.872526168823242,20.617835998535156,21.178834915161133
b'1935110',59404,59401.21,59404.29,1,21.15065574645996,20.87714385986328,21.18899917602539
b'1935692',58937,58937.387,58937.5252,1,19.662229537963867,19.5875244140625,19.62991714477539
b'1936358',59027,59014.203,59027.27,2,19.08722686767578,19.22391128540039,19.233301162719727
b'1939515',58975,58974.203,58975.42,1,19.48557472229004,19.72509002685547,19.237995147705078
b'1941130',59129,59127.387,59129.43659999999,2,14.769119262695312,14.96072006225586,14.852547645568848
b'1941130',59131,59127.387,59131.4874,2,14.268460273742676,14.521329879760742,14.368033409118652
b'1941130',59132,59127.387,59132.55,2,14.076457023620605,14.274497985839844,14.171960830688477
b'1941130',59134,59127.387,59134.10966666666,2,inf,14.065715789794922,13.909083366394043
b'1941130',59135,59127.387,59135.42,2,inf,inf,inf
b'1941130',59136,59127.387,59136.41966666666,2,13.575984001159668,inf,13.646807670593262
b'1941130',59138,59127.387,59138.380833333336,2,13.456372261047363,13.607662200927734,13.575997352600098
b'1941130',59139,59127.387,59139.38,2,13.411192893981934,13.562267303466797,inf
b'1941130',59140,59127.387,59140.357166666676,2,13.37094497680664,13.511652946472168,13.554941177368164
b'1941130',59142,59127.387,59142.3412,2,13.333354949951172,13.435619354248047,13.5654296875
b'1941130',59143,59127.387,59143.3775,2,13.321399688720703,13.443693161010742,13.615397453308105
b'1941130',59144,59127.387,59144.407400000004,2,13.337778091430664,13.41928482055664,13.635469436645508
b'1941130',59145,59127.387,59145.37,2,13.352497100830078,13.418865203857422,13.672384262084961
b'1941130',59146,59127.387,59146.33533333333,2,13.375730514526367,13.447303771972656,13.728941917419434
b'1941130',59147,59127.387,59147.48,2,13.428479194641113,13.489387512207031,13.81151008605957
b'1941130',59148,59127.387,59148.53,2,13.467023849487305,13.503486633300781,13.906953811645508
b'1941130',59156,59127.387,59156.4456,2,13.915366172790527,13.828401565551758,14.69216537475586
b'1944089',59291,59280.3,59291.41,1,20.717815399169922,20.597808837890625,20.81899642944336
b'1945048',59220,59215.49,59220.63,2,19.446277618408203,19.062904357910156,20.578384399414062
b'1945048',59221,59215.49,59221.56716666667,2,19.5052490234375,19.199440002441406,20.56605339050293
b'1945048',59222,59215.49,59222.58,2,19.525333404541016,19.24878692626953,20.606027603149414
b'1945048',59226,59215.49,59226.63,2,19.923616409301758,19.530540466308594,20.901229858398438
b'1945048',59228,59215.49,59228.662500000006,2,19.882556915283203,19.852108001708984,20.862199783325195
b'1945048',59230,59215.49,59230.1705,2,20.021133422851562,20.039749145507812,21.249719619750977
b'1945859',59316,59316.41,59316.41,2,19.916845321655273,20.01506805419922,19.948017120361328
b'1945859',59317,59316.414,59317.230200000005,2,19.228992462158203,18.944385528564453,18.785327911376953
b'1945859',59318,59316.41,59318.2475,2,18.14238929748535,18.316511154174805,18.137975692749023
b'1945859',59319,59316.41,59319.2475,2,17.591068267822266,17.638446807861328,17.559053421020508
b'1945859',59320,59316.41,59320.265,2,17.23114013671875,17.34770965576172,17.185401916503906
b'1945859',59321,59316.41,59321.25,2,16.998292922973633,17.08938980102539,16.977745056152344
b'1945859',59322,59316.414,59322.2564,2,16.784175872802734,16.868633270263672,16.796892166137695
b'1945859',59337,59316.41,59337.27,2,16.46263313293457,16.37921714782715,16.95272445678711
b'1945859',59338,59316.41,59338.27,2,16.475746154785156,16.411842346191406,17.054819107055664
b'1945859',59343,59316.41,59343.24025,2,16.817428588867188,16.63030242919922,17.55046844482422
b'1945859',59345,59316.41,59345.2365,2,16.94657325744629,16.75330924987793,17.716445922851562
b'1946995',59367,59367.203,59367.25716666667,1,17.512432098388672,17.40302848815918,17.272884368896484
b'1946995',59368,59367.203,59368.285,1,17.194551467895508,17.12989616394043,16.948564529418945
b'1946995',59370,59367.203,59370.28,1,16.780616760253906,16.710453033447266,16.52886962890625
b'1946995',59372,59367.203,59372.265,1,16.556625366210938,16.48105239868164,16.3482666015625
b'1946995',59373,59367.203,59373.2675,1,16.520870208740234,16.542287826538086,16.3476619720459
b'1946995',59374,59367.203,59374.2675,1,16.467300415039062,16.599075317382812,16.397003173828125
b'1946995',59377,59367.203,59377.27,1,16.48847770690918,16.6062068939209,16.427942276000977
b'1946995',59389,59367.203,59389.27,1,16.64832305908203,16.759765625,16.910079956054688
b'1946995',59394,59367.203,59394.28,1,16.735628128051758,16.796066284179688,17.065629959106445
b'19486',59332,59331.29,59332.3,1,18.665573120117188,18.61724090576172,18.735916137695312
b'19486',59335,59331.29,59335.41,1,18.209186553955078,18.06787109375,18.301124572753906
b'19486',59337,59331.29,59337.27,1,18.148727416992188,17.95966339111328,18.332494735717773
b'19486',59338,59331.29,59338.27,1,18.1124324798584,18.029560089111328,18.330917358398438
b'19486',59342,59331.29,59342.26,1,18.155658721923828,17.934831619262695,18.38599395751953
b'19486',59343,59331.293,59343.243166666674,1,18.158283233642578,17.964780807495117,18.413650512695312
b'19486',59344,59331.29,59344.27,1,18.180234909057617,17.933399200439453,18.437856674194336
b'19486',59345,59331.293,59345.23366666667,1,18.166669845581055,17.93312644958496,18.43356704711914
b'19486',59346,59331.29,59346.28,1,18.184101104736328,17.965213775634766,18.477998733520508
b'19486',59347,59331.29,59347.26,1,18.157825469970703,17.953704833984375,18.490312576293945
b'19486',59348,59331.293,59348.2745,1,18.150171279907227,17.990642547607422,18.4764404296875
b'19486',59353,59331.293,59353.305,1,18.137462615966797,18.031476974487305,18.639747619628906
b'19486',59354,59331.293,59354.328,1,18.180212020874023,18.009721755981445,18.65725326538086
b'19486',59357,59331.29,59357.31,1,18.147430419921875,17.98757553100586,18.698036193847656
b'19486',59359,59331.29,59359.29,1,18.212980270385742,17.969276428222656,18.825775146484375
b'1951121',59246,59246.23,59246.23,2,19.69913673400879,19.923856735229492,20.158357620239258
b'1951121',59252,59246.23,59252.2152,2,17.671775817871094,17.814096450805664,17.69871711730957
b'1951121',59255,59246.23,59255.23,2,17.22404670715332,17.31174659729004,17.157981872558594
b'1951121',59258,59246.23,59258.23,2,16.883831024169922,16.981956481933594,16.807538986206055
b'1951121',59267,59246.23,59267.23,2,16.558794021606445,16.562965393066406,16.78445053100586
b'1951121',59272,59246.23,59272.235,2,16.83929443359375,16.67089080810547,17.331443786621094
b'1951520',59156,59154.227,59156.4456,2,17.167034149169922,17.371278762817383,17.438982009887695
b'1951520',59157,59154.223,59157.46,2,16.865413665771484,17.01287078857422,17.14473533630371
b'1951520',59158,59154.223,59158.3555,2,16.613046646118164,16.818010330200195,16.848892211914062
b'1951520',59160,59154.223,59160.44,2,16.257152557373047,16.453428268432617,16.41366958618164
b'1951520',59161,59154.223,59161.44,2,16.117416381835938,16.316184997558594,16.23126220703125
b'1951520',59162,59154.223,59162.46,2,16.017391204833984,16.190908432006836,16.118396759033203
b'1951520',59163,59154.223,59163.37,2,15.913161277770996,16.10272789001465,16.00991439819336
b'1951520',59164,59154.223,59164.445166666665,2,15.829063415527344,15.989795684814453,15.926399230957031
b'1951520',59166,59154.223,59166.4,2,15.67902946472168,15.855144500732422,15.815500259399414
b'1951520',59167,59154.223,59167.378666666664,2,15.657978057861328,15.820075035095215,15.780107498168945
b'1951520',59169,59154.223,59169.3565,2,15.598307609558105,15.702495574951172,15.816283226013184
b'1951520',59170,59154.223,59170.39,2,15.573636054992676,15.68400764465332,15.781706809997559
b'1951520',59172,59154.223,59172.39,2,15.55066967010498,15.619802474975586,15.844776153564453
b'1951520',59173,59154.223,59173.39,2,15.577244758605957,15.611799240112305,15.905916213989258
b'1951520',59183,59154.223,59183.39,2,16.33682632446289,16.204383850097656,17.050880432128906
b'1951727',59377,59377.27,59377.27,0,18.300090789794922,18.234140396118164,17.911331176757812
b'1951727',59389,59377.27,59389.27,0,14.098557472229004,14.478693008422852,13.939107894897461
b'1951727',59394,59377.27,59394.28,0,13.893091201782227,14.569520950317383,13.756012916564941
b'1951727',59400,59377.27,59400.27,0,13.97559928894043,14.754411697387695,13.911972045898438
b'1951727',59406,59377.27,59406.27,0,14.38823127746582,15.183929443359375,14.277583122253418
b'1953481',59220,59215.49,59220.63,1,18.72440528869629,18.788555145263672,18.689716339111328
b'1953481',59221,59215.49,59221.56716666667,1,18.753543853759766,18.803754806518555,18.64086151123047
b'1953481',59222,59215.49,59222.58,1,18.721351623535156,18.803630828857422,18.698345184326172
b'1953481',59226,59215.49,59226.63,1,18.757436752319336,18.704072952270508,18.875499725341797
b'1953481',59228,59215.49,59228.662500000006,1,18.752866744995117,18.760391235351562,19.077911376953125
b'1953481',59230,59215.49,59230.1705,1,18.862354278564453,18.689876556396484,19.183345794677734
b'1953481',59231,59215.49,59231.473,1,18.98293113708496,18.758575439453125,19.355911254882812
b'1953481',59235,59215.49,59235.47,1,19.13312530517578,18.88347816467285,19.81308364868164
b'1954725',59291,59280.3,59291.41,1,20.03452491760254,20.11638641357422,20.208805084228516
b'1955092',59313,59304.156,59313.3362,1,16.429279327392578,16.6366024017334,16.392433166503906
b'1955092',59317,59304.156,59317.230200000005,1,16.574474334716797,16.628297805786133,16.58386993408203
b'1955092',59318,59304.156,59318.2475,1,16.596073150634766,16.65966033935547,16.564678192138672
b'1955092',59319,59304.156,59319.24583333333,1,16.625768661499023,16.650726318359375,16.64501953125
b'1955092',59320,59304.156,59320.265,1,16.65433120727539,16.693771362304688,16.710386276245117
b'1955092',59321,59304.156,59321.25,1,16.688146591186523,16.709455490112305,16.74631118774414
b'1955092',59324,59304.156,59324.232833333335,1,16.864700317382812,16.82592010498047,16.89603042602539
b'1955092',59328,59304.156,59328.26666666667,1,17.06171417236328,16.998435974121094,17.1469783782959
b'1955092',59332,59304.156,59332.3,1,17.409454345703125,17.368255615234375,17.691120147705078
b'1956868',59243,59243.22,59243.2275,1,16.42500877380371,16.36846351623535,16.34958267211914
b'1956868',59246,59243.22,59246.23,1,16.465517044067383,16.34506607055664,16.417312622070312
b'1956868',59252,59243.22,59252.2152,1,16.514314651489258,16.412010192871094,16.567420959472656
b'1956868',59255,59243.22,59255.23,1,16.53818702697754,16.487096786499023,16.673095703125
b'1956868',59258,59243.22,59258.23,1,16.6046085357666,16.55296516418457,16.745845794677734
b'1956868',59267,59243.22,59267.23,1,16.71912956237793,16.608675003051758,17.07497787475586
b'1956868',59272,59243.22,59272.235,1,16.755970001220703,16.656417846679688,17.21568489074707
b'1957743',59167,59167.223,59167.378666666664,2,17.016345977783203,17.203319549560547,16.80881118774414
b'1957743',59169,59167.223,59169.3565,2,16.606307983398438,16.742477416992188,16.548250198364258
b'1957743',59170,59167.223,59170.39,2,16.697412490844727,16.759082794189453,16.66738510131836
b'1957743',59172,59167.223,59172.39,2,16.50501251220703,16.621652603149414,16.564556121826172
b'1957743',59173,59167.223,59173.39,2,16.324386596679688,16.44391632080078,16.467300415039062
b'1957743',59183,59167.223,59183.39,2,15.59693431854248,15.576108932495117,15.855523109436035
b'1957743',59184,59167.223,59184.244666666666,2,15.559513092041016,15.557093620300293,15.803205490112305
b'1957743',59185,59167.223,59185.23,2,15.54293441772461,15.49797248840332,15.797146797180176
b'1957743',59187,59167.223,59187.42,2,15.511016845703125,15.500483512878418,15.833329200744629
b'1957743',59188,59167.223,59188.295000000006,2,15.50334358215332,15.491728782653809,15.876374244689941
b'1957743',59189,59167.223,59189.37,2,15.535636901855469,15.499523162841797,15.88267707824707
b'1957743',59190,59167.227,59190.342599999996,2,15.559812545776367,15.50189208984375,15.89272403717041
b'1957743',59191,59167.223,59191.3925,2,15.579224586486816,15.505942344665527,15.988398551940918
b'1957743',59192,59167.223,59192.37,2,15.601800918579102,15.538897514343262,16.044822692871094
b'1957743',59193,59167.223,59193.280166666664,2,15.64230728149414,15.556373596191406,16.1319580078125
b'1957743',59194,59167.223,59194.332500000004,2,15.661200523376465,15.557538032531738,16.207275390625
b'1957743',59195,59167.223,59195.27033333333,2,15.726839065551758,15.606826782226562,16.2868709564209
b'1959603',59243,59243.22,59243.2275,1,14.286736488342285,14.524903297424316,14.232806205749512
b'1959603',59246,59243.22,59246.23,1,14.233587265014648,14.401507377624512,14.248159408569336
b'1959603',59252,59243.22,59252.2152,1,14.389240264892578,14.53593635559082,14.530983924865723
b'1959603',59255,59243.22,59255.23,1,14.515523910522461,14.656991958618164,14.656618118286133
b'1959603',59258,59243.22,59258.23,1,14.526569366455078,14.704436302185059,14.721359252929688
b'1959603',59267,59243.22,59267.23,1,14.616558074951172,14.754316329956055,14.9671630859375
b'1959603',59272,59243.22,59272.235,1,14.649039268493652,14.807909965515137,15.045494079589844
b'196004',59312,59305.285,59312.38,0,13.704092025756836,14.31208610534668,13.545183181762695
b'196004',59313,59305.29,59313.3362,0,13.69276237487793,14.33633804321289,13.57536506652832
b'196004',59314,59305.285,59314.29,0,13.678922653198242,14.360261917114258,inf
b'196004',59315,59305.285,59315.236666666664,0,13.711709976196289,14.378332138061523,13.603114128112793
b'196004',59316,59305.285,59316.41,0,13.723594665527344,14.426467895507812,13.629362106323242
b'196004',59317,59305.29,59317.230200000005,0,13.759496688842773,14.463042259216309,13.67729663848877
b'196004',59318,59305.285,59318.2475,0,inf,14.499173164367676,13.720208168029785
b'196004',59319,59305.285,59319.2475,0,13.858121871948242,14.562870025634766,13.751727104187012
b'196004',59320,59305.29,59320.2476,0,13.924217224121094,14.620758056640625,13.806395530700684
b'196004',59321,59305.285,59321.25,0,13.982318878173828,14.688858985900879,13.865550994873047
b'196004',59322,59305.285,59322.24483333333,0,14.080223083496094,14.805279731750488,13.952466011047363
b'196004',59324,59305.285,59324.23416666667,0,14.206634521484375,14.934558868408203,14.093252182006836
b'196004',59328,59305.285,59328.277,0,14.39420223236084,15.009242057800293,14.425556182861328
b'196004',59332,59305.285,59332.3,0,14.468469619750977,14.932188034057617,14.746086120605469
b'196004',59333,59305.285,59333.32,0,14.4365234375,14.871805191040039,14.800846099853516
b'196004',59334,59305.285,59334.32833333333,0,14.48853874206543,14.881643295288086,14.908204078674316
b'1961985',59315,59315.2,59315.236666666664,1,19.06888198852539,18.791271209716797,19.21837043762207
b'1961985',59316,59315.2,59316.41,1,18.476186752319336,18.323680877685547,18.733535766601562
b'1961985',59317,59315.2,59317.230200000005,1,17.92894744873047,17.811416625976562,18.195083618164062
b'1961985',59318,59315.2,59318.2475,1,17.50836944580078,17.394664764404297,17.729198455810547
b'1961985',59319,59315.2,59319.2475,1,17.211265563964844,17.137853622436523,17.431835174560547
b'1961985',59320,59315.2,59320.2476,1,16.906972885131836,16.847991943359375,17.09421157836914
b'1961985',59321,59315.2,59321.25,1,16.638168334960938,16.60671615600586,16.841983795166016
b'1961985',59322,59315.2,59322.24483333333,1,16.408485412597656,16.43747329711914,16.617412567138672
b'1961985',59324,59315.2,59324.23416666667,1,15.945388793945312,15.991087913513184,16.192068099975586
b'1961985',59328,59315.2,59328.277,1,15.407859802246094,15.542383193969727,15.642467498779297
b'1961985',59332,59315.2,59332.3,1,15.243988990783691,15.38271713256836,15.50632095336914
b'1961985',59333,59315.2,59333.32,1,15.211528778076172,15.343985557556152,15.54061508178711
b'1961985',59334,59315.2,59334.32833333333,1,15.222339630126953,15.315245628356934,15.564004898071289
b'1961985',59335,59315.2,59335.41,1,15.254684448242188,15.302078247070312,15.651214599609375
b'1961985',59337,59315.2,59337.27,1,15.334466934204102,15.35486125946045,15.81844425201416
b'1961985',59338,59315.2,59338.27,1,15.375700950622559,15.375663757324219,15.940170288085938
b'1961985',59342,59315.2,59342.26,1,15.59419059753418,15.490915298461914,16.33306121826172
b'1961985',59343,59315.2,59343.2434,1,15.652978897094727,15.524456024169922,16.451492309570312
b'1961985',59344,59315.2,59344.27,1,15.724851608276367,15.584844589233398,16.557987213134766
b'1963707',59156,59156.35,59156.4456,2,18.68279266357422,18.927143096923828,19.197900772094727
b'1963707',59157,59156.348,59157.46,2,18.12774085998535,18.357391357421875,18.603633880615234
b'1963707',59158,59156.348,59158.3555,2,17.722198486328125,17.91596221923828,18.09336280822754
b'1963707',59160,59156.348,59160.44,2,17.190521240234375,17.331790924072266,17.365150451660156
b'1963707',59161,59156.348,59161.44,2,16.959735870361328,17.08346176147461,17.09709930419922
b'1963707',59162,59156.348,59162.46,2,16.775218963623047,16.933530807495117,16.839221954345703
b'1963707',59163,59156.348,59163.37,2,16.636417388916016,16.775476455688477,16.644954681396484
b'1963707',59164,59156.348,59164.445166666665,2,16.489831924438477,16.616783142089844,16.41852378845215
b'1963707',59166,59156.348,59166.4,2,16.2458438873291,16.389060974121094,16.167484283447266
b'1963707',59167,59156.348,59167.378666666664,2,16.127904891967773,16.27588653564453,16.049938201904297
b'1963707',59169,59156.348,59169.3565,2,15.967212677001953,16.058998107910156,15.87494945526123
b'1963707',59170,59156.348,59170.39,2,15.884665489196777,15.957147598266602,15.816496849060059
b'1963707',59172,59156.348,59172.39,2,15.767757415771484,15.837471008300781,15.750069618225098
b'1963707',59173,59156.348,59173.39,2,15.740984916687012,15.817153930664062,15.755825996398926
b'1963707',59183,59156.348,59183.39,2,16.074214935302734,15.931449890136719,16.590160369873047
b'1963707',59184,59156.348,59184.244666666666,2,16.146141052246094,15.964679718017578,16.753747940063477
b'1963707',59185,59156.348,59185.23,2,16.198318481445312,16.01618194580078,16.84151268005371
b'196372',59322,59309.3,59322.4,1,19.81161880493164,19.61371612548828,19.7286434173584
b'1963973',59313,59306.258,59313.3362,2,18.36013412475586,18.311546325683594,18.530221939086914
b'1963973',59317,59306.258,59317.230200000005,2,18.082401275634766,18.07068634033203,18.282604217529297
b'1963973',59318,59306.258,59318.2475,2,18.117795944213867,18.008159637451172,18.345808029174805
b'1963973',59319,59306.26,59319.24583333333,2,18.079025268554688,17.933223724365234,18.307899475097656
b'1963973',59320,59306.258,59320.265,2,18.088605880737305,17.90395736694336,18.302064895629883
b'1963973',59321,59306.258,59321.25,2,18.0692138671875,17.895015716552734,18.36400032043457
b'1963973',59324,59306.26,59324.232833333335,2,18.14617347717285,17.91487693786621,18.51395034790039
b'1963973',59328,59306.26,59328.26666666667,2,18.247005462646484,17.910690307617188,18.929471969604492
b'1963973',59332,59306.258,59332.3,2,18.515480041503906,18.06804656982422,19.299057006835938
b'1963973',59335,59306.258,59335.41,2,18.684362411499023,18.22867774963379,19.583187103271484
b'1965527',59313,59290.227,59313.3362,0,15.096453666687012,15.461383819580078,15.552562713623047
b'1965527',59315,59290.23,59315.236666666664,0,15.123336791992188,15.407888412475586,15.775748252868652
b'1965527',59316,59290.227,59316.41,0,15.187996864318848,15.391822814941406,15.96678638458252
b'1965527',59317,59290.227,59317.230200000005,0,15.179728507995605,15.384685516357422,16.016834259033203
b'1965527',59318,59290.227,59318.2475,0,15.226649284362793,15.366792678833008,16.153642654418945
b'1965527',59319,59290.227,59319.2475,0,15.259486198425293,15.365180015563965,16.285404205322266
b'1965579',59332,59331.29,59332.3,1,15.285968780517578,15.293966293334961,15.298318862915039
b'1965579',59333,59331.29,59333.32,1,15.166157722473145,15.175146102905273,15.25265884399414
b'1965579',59334,59331.293,59334.32833333333,1,15.098557472229004,15.080400466918945,15.236639022827148
b'1965579',59335,59331.29,59335.41,1,15.034908294677734,15.009244918823242,15.23655891418457
b'1965579',59337,59331.29,59337.27,1,14.957833290100098,14.891576766967773,15.21259880065918
b'1965579',59338,59331.29,59338.27,1,14.944316864013672,14.854682922363281,15.199431419372559
b'1965579',59342,59331.29,59342.26,1,14.959527969360352,14.835715293884277,15.3059720993042
b'1965579',59343,59331.29,59343.2434,1,14.976691246032715,14.822429656982422,15.32219123840332
b'1965579',59344,59331.293,59344.27,1,15.004085540771484,14.819106101989746,15.336404800415039
b'1965579',59345,59331.293,59345.23366666667,1,15.021160125732422,14.8435640335083,15.370821952819824
b'1965579',59346,59331.29,59346.28,1,15.039560317993164,14.895980834960938,15.398131370544434
b'1965579',59347,59331.29,59347.26,1,15.038858413696289,14.893926620483398,15.438309669494629
b'1965579',59348,59331.29,59348.266599999995,1,15.04500961303711,14.922252655029297,15.461655616760254
b'1965579',59349,59331.29,59349.32,1,15.039627075195312,14.956377983093262,15.50554370880127
b'1965579',59350,59331.29,59350.347400000006,1,15.059739112854004,14.967413902282715,15.529163360595703
b'1965579',59353,59331.29,59353.35,1,15.129414558410645,15.033018112182617,15.668734550476074
b'1965579',59354,59331.293,59354.328,1,15.167974472045898,15.076486587524414,15.727677345275879
b'1965579',59355,59331.29,59355.31,1,15.194238662719727,15.086219787597656,15.785392761230469
b'1965579',59356,59331.29,59356.307499999995,1,15.206550598144531,15.094438552856445,15.818506240844727
b'1965579',59357,59331.29,59357.31,1,15.226346015930176,15.100298881530762,15.868154525756836
b'1965579',59358,59331.293,59358.30783333333,1,15.252601623535156,15.136299133300781,15.972641944885254
b'1966934',59027,59014.203,59027.27,1,19.310991287231445,18.775680541992188,19.283842086791992
b'1966972',59353,59353.19,59353.305,1,19.458477020263672,19.324378967285156,19.38966941833496
b'1966972',59354,59353.19,59354.328,1,19.144344329833984,19.100786209106445,19.321020126342773
b'1966972',59357,59353.19,59357.31,1,18.852169036865234,18.73565673828125,19.15191078186035
b'1966972',59359,59353.19,59359.29,1,18.871280670166016,18.61888313293457,19.04593276977539
b'1966972',59362,59353.19,59362.345,1,18.78836441040039,18.609882354736328,18.958396911621094
b'1966972',59363,59353.19,59363.313833333326,1,18.78727149963379,18.603351593017578,19.139995574951172
b'1966972',59364,59353.19,59364.26,1,18.804893493652344,18.631532669067383,19.125
b'1966972',59367,59353.19,59367.259,1,18.82965850830078,18.642038345336914,19.10852813720703
b'1966972',59372,59353.19,59372.265,1,18.74368667602539,18.692771911621094,19.392303466796875
b'1966972',59374,59353.19,59374.2675,1,18.805950164794922,18.679779052734375,19.389129638671875
b'1966972',59377,59353.19,59377.27,1,18.781618118286133,18.66596031188965,19.35117530822754
b'1967552',59313,59313.2,59313.3362,2,19.681140899658203,19.889902114868164,20.653642654418945
b'1967552',59317,59313.2,59317.230200000005,2,17.961257934570312,17.97732162475586,18.165571212768555
b'1967552',59318,59313.2,59318.2475,2,17.646421432495117,17.678619384765625,17.922992706298828
b'1967552',59319,59313.2,59319.24583333333,2,17.444297790527344,17.505062103271484,17.65047264099121
b'1967552',59320,59313.2,59320.265,2,17.28137969970703,17.394847869873047,17.393226623535156
b'1967552',59321,59313.2,59321.25,2,17.09396743774414,17.186857223510742,17.18557357788086
b'1967552',59324,59313.2,59324.232833333335,2,16.732330322265625,16.84142303466797,16.745519638061523
b'1967552',59328,59313.2,59328.26666666667,2,16.376827239990234,16.430458068847656,16.381759643554688
b'1967552',59332,59313.2,59332.3,2,16.198139190673828,16.235851287841797,16.354307174682617
b'1967552',59335,59313.2,59335.41,2,16.23375701904297,16.173011779785156,16.565637588500977
b'1967552',59337,59313.2,59337.27,2,16.34593391418457,16.221885681152344,16.757625579833984
b'1967552',59338,59313.2,59338.27,2,16.379653930664062,16.259990692138672,16.876049041748047
b'1967552',59342,59313.2,59342.26,2,16.700565338134766,16.4122314453125,17.383586883544922
b'1969558',59313,59306.258,59313.3362,0,16.950180053710938,17.160968780517578,17.038314819335938
b'1969558',59317,59306.258,59317.230200000005,0,16.40747833251953,16.619474411010742,16.454452514648438
b'1969558',59318,59306.258,59318.2475,0,16.339387893676758,16.626087188720703,16.35552215576172
b'1969558',59319,59306.26,59319.24583333333,0,16.255096435546875,16.65734100341797,16.33078384399414
b'1969558',59320,59306.258,59320.265,0,16.24422836303711,16.67875862121582,16.305025100708008
b'1969558',59321,59306.258,59321.25,0,16.219242095947266,16.71542739868164,16.26093101501465
b'1969558',59324,59306.26,59324.232833333335,0,16.171829223632812,16.772701263427734,16.285133361816406
b'1969558',59328,59306.26,59328.26666666667,0,16.306507110595703,16.93178939819336,16.451438903808594
b'1969558',59332,59306.258,59332.3,0,16.600936889648438,17.213552474975586,16.69646453857422
b'1969558',59335,59306.258,59335.41,0,16.765403747558594,17.34526824951172,16.92583465576172
b'1969679',58975,58975.42,58975.420000000006,1,19.28351593017578,19.313941955566406,19.098983764648438
b'1969699',59129,59127.387,59129.43659999999,0,16.7763729095459,16.93209457397461,16.804790496826172
b'1969699',59131,59127.387,59131.4874,0,15.865947723388672,16.090614318847656,15.940818786621094
b'1969699',59132,59127.387,59132.55,0,15.563105583190918,15.770615577697754,15.601207733154297
b'1969699',59134,59127.387,59134.10966666666,0,15.170013427734375,15.41345500946045,15.201108932495117
b'1969699',59135,59127.387,59135.42,0,14.865987777709961,15.132222175598145,14.883580207824707
b'1969699',59136,59127.387,59136.41966666666,0,14.689894676208496,14.944046974182129,14.697413444519043
b'1969699',59138,59127.387,59138.380833333336,0,14.41196346282959,14.695026397705078,14.407301902770996
b'1969699',59139,59127.387,59139.38,0,14.345198631286621,14.64687728881836,14.303832054138184
b'1969699',59140,59127.387,59140.357166666676,0,14.278219223022461,14.62120532989502,14.234233856201172
b'1969699',59142,59127.387,59142.3412,0,14.231639862060547,14.675252914428711,14.151788711547852
b'1969699',59143,59127.387,59143.3775,0,14.196231842041016,14.706768035888672,14.135335922241211
b'1969699',59144,59127.387,59144.407400000004,0,14.176870346069336,14.741606712341309,14.141660690307617
b'1969699',59145,59127.387,59145.37,0,14.186505317687988,14.769588470458984,14.141097068786621
b'1969699',59146,59127.387,59146.33533333333,0,14.189682960510254,14.782365798950195,14.167646408081055
b'1969699',59147,59127.387,59147.48,0,14.224534034729004,14.816362380981445,14.205456733703613
b'1969699',59148,59127.387,59148.53,0,14.243452072143555,14.854808807373047,14.25955867767334
b'1969699',59156,59127.387,59156.4456,0,14.766157150268555,15.36464786529541,14.835387229919434
b'1970749',58975,58963.348,58975.42,0,19.179960250854492,19.504695892333984,19.135452270507812
b'1973371',59129,59127.387,59129.43659999999,1,15.52042007446289,15.592737197875977,15.496999740600586
b'1973371',59131,59127.387,59131.4874,1,15.502181053161621,15.597143173217773,15.51898193359375
b'1973371',59132,59127.387,59132.55,1,15.53508186340332,15.622525215148926,15.555076599121094
b'1973371',59134,59127.387,59134.10966666666,1,15.582622528076172,15.690958023071289,15.599508285522461
b'1973371',59135,59127.387,59135.42,1,15.564811706542969,15.726858139038086,15.627860069274902
b'1973371',59136,59127.387,59136.41966666666,1,15.57483196258545,15.743085861206055,15.646438598632812
b'1973371',59138,59127.387,59138.380833333336,1,15.601226806640625,15.738929748535156,15.675800323486328
b'1973371',59139,59127.387,59139.38,1,15.609081268310547,15.738250732421875,15.70159912109375
b'1973371',59140,59127.387,59140.357166666676,1,15.60639762878418,15.713950157165527,15.721376419067383
b'1973371',59142,59127.387,59142.3412,1,15.595802307128906,15.728052139282227,15.738197326660156
b'1973371',59143,59127.387,59143.3775,1,15.592917442321777,15.716012954711914,15.741254806518555
b'1973371',59144,59127.387,59144.407400000004,1,15.608097076416016,15.729879379272461,15.80762004852295
b'1973371',59145,59127.387,59145.37,1,15.62651252746582,15.703426361083984,15.81112289428711
b'1973371',59146,59127.387,59146.33533333333,1,15.626870155334473,15.729456901550293,15.826871871948242
b'1973371',59147,59127.387,59147.48,1,15.652352333068848,15.731034278869629,15.886041641235352
b'1973371',59148,59127.387,59148.53,1,15.666083335876465,15.775094032287598,15.954665184020996
b'1973371',59156,59127.387,59156.4456,1,15.790292739868164,15.82456111907959,16.143739700317383
b'1974285',59328,59328.188,59328.26666666667,0,18.353099822998047,18.59579849243164,18.37896728515625
b'1974285',59332,59328.188,59332.3,0,17.087160110473633,17.310209274291992,17.214780807495117
b'1974285',59335,59328.188,59335.41,0,16.523120880126953,16.76433563232422,16.6160945892334
b'1974285',59337,59328.188,59337.27,0,16.320016860961914,16.551130294799805,16.37555694580078
b'1974285',59338,59328.188,59338.27,0,16.24932861328125,16.53598403930664,16.282989501953125
b'1974285',59342,59328.188,59342.26,0,16.112144470214844,16.582401275634766,16.171913146972656
b'1974285',59343,59328.188,59343.243166666674,0,16.07538604736328,16.61372184753418,16.14966583251953
b'1974285',59344,59328.188,59344.27,0,16.068147659301758,16.64155387878418,16.159212112426758
b'1974285',59345,59328.188,59345.23366666667,0,16.09347915649414,16.67112922668457,16.187679290771484
b'1974285',59346,59328.188,59346.28,0,16.07675552368164,16.68340301513672,16.201309204101562
b'1974285',59347,59328.188,59347.26,0,16.118061065673828,16.711950302124023,16.259138107299805
b'1974285',59348,59328.188,59348.2745,0,16.1695613861084,16.7662296295166,16.309280395507812
b'1974285',59353,59328.188,59353.305,0,16.505504608154297,17.164363861083984,16.632190704345703
b'1974285',59354,59328.188,59354.328,0,16.56296730041504,17.215492248535156,16.7202205657959
b'1974285',59357,59328.188,59357.31,0,16.70366096496582,17.291738510131836,16.97521209716797
b'1974850',59343,59343.2,59343.24025,1,19.611000061035156,19.690673828125,19.331138610839844
b'1974850',59345,59343.2,59345.2365,1,17.367904663085938,17.462139129638672,17.166975021362305
b'1975631',59187,59187.42,59187.42,1,16.147062301635742,15.833236694335938,16.056739807128906
b'1975631',59188,59187.42,59188.295000000006,1,15.819297790527344,15.66460132598877,15.563972473144531
b'1975631',59189,59187.42,59189.37,1,15.695365905761719,15.532270431518555,15.361879348754883
b'1975631',59190,59187.426,59190.342599999996,1,15.639323234558105,15.456602096557617,15.260854721069336
b'1975631',59191,59187.42,59191.3925,1,15.553827285766602,15.435707092285156,15.22773265838623
b'1975631',59192,59187.42,59192.37,1,15.501077651977539,15.387542724609375,15.182065963745117
b'1975631',59193,59187.42,59193.280166666664,1,15.479522705078125,15.396909713745117,15.156166076660156
b'1975631',59194,59187.42,59194.332500000004,1,15.427629470825195,15.385692596435547,15.117935180664062
b'1975631',59195,59187.42,59195.27033333333,1,15.40283203125,15.337968826293945,15.094672203063965
b'1975631',59198,59187.42,59198.3,1,15.295058250427246,15.386052131652832,15.068058967590332
b'1975631',59199,59187.42,59199.278,1,15.28359603881836,15.387240409851074,15.04550838470459
b'1975631',59200,59187.42,59200.31,1,15.269475936889648,15.403834342956543,15.059074401855469
b'1975631',59212,59187.42,59212.33,1,15.137773513793945,15.456252098083496,15.303518295288086
b'1975631',59216,59187.42,59216.22333333333,1,15.168503761291504,15.461812019348145,15.468774795532227
b'1975894',58975,58968.297,58975.42,1,17.58121681213379,17.765220642089844,17.68962287902832
b'1976962',59322,59322.395,59322.4,1,21.608009338378906,21.170324325561523,21.483745574951172
b'1978066',59198,59195.184,59198.3,0,16.711219787597656,16.91759490966797,16.681217193603516
b'1978066',59199,59195.184,59199.278,0,16.19957160949707,16.436214447021484,16.20421600341797
b'1978066',59200,59195.184,59200.31,0,15.835915565490723,16.106842041015625,15.82032585144043
b'1978066',59212,59195.184,59212.33,0,14.151612281799316,14.704972267150879,14.116996765136719
b'1978066',59216,59195.184,59216.22333333333,0,14.105076789855957,14.803936004638672,14.15203857421875
b'1978066',59219,59195.184,59219.27,0,14.2158784866333,14.912994384765625,14.246475219726562
b'1978066',59222,59195.18,59222.257000000005,0,14.365701675415039,15.111648559570312,14.36508560180664
b'1978871',59221,59220.633,59221.556599999996,1,20.817590713500977,21.07968521118164,20.681991577148438
b'1978871',59222,59220.63,59222.579999999994,1,20.566287994384766,20.61996078491211,20.282787322998047
b'1978871',59226,59220.63,59226.63,1,19.899627685546875,19.963077545166016,19.83968734741211
b'1978871',59228,59220.63,59228.662500000006,1,19.758472442626953,19.736797332763672,19.70940399169922
b'1978871',59230,59220.63,59230.15966666667,1,19.89716911315918,19.717727661132812,19.558433532714844
b'1978871',59231,59220.63,59231.4725,1,19.839500427246094,19.867412567138672,19.534889221191406
b'1978871',59235,59220.63,59235.47,1,19.702367782592773,19.960189819335938,19.822511672973633
b'1979565',59357,59348.26,59357.31,1,20.03478240966797,19.74526023864746,20.718883514404297
b'1979565',59359,59348.26,59359.29,1,19.933284759521484,19.358964920043945,19.707094192504883
b'1979565',59362,59348.26,59362.345,1,19.226238250732422,19.031936645507812,19.351158142089844
b'1979565',59363,59348.26,59363.313833333326,1,19.045915603637695,18.95917320251465,18.98918914794922
b'1979565',59364,59348.26,59364.26,1,18.90638542175293,18.89546775817871,18.763931274414062
b'1979565',59367,59348.26,59367.259,1,18.583026885986328,18.538135528564453,18.410186767578125
b'1979565',59372,59348.26,59372.265,1,18.239471435546875,18.271224975585938,18.177316665649414
b'1979565',59374,59348.26,59374.2675,1,18.152997970581055,18.16787338256836,18.200923919677734
b'1979565',59377,59348.26,59377.27,1,18.110559463500977,18.130155563354492,18.227571487426758
b'197958',59246,59246.23,59246.23,2,20.128381729125977,20.348840713500977,20.508136749267578
b'197958',59255,59246.23,59255.23,2,19.785104751586914,19.710865020751953,20.403627395629883
b'1980302',59315,59313.37,59315.236666666664,0,17.273353576660156,17.406139373779297,17.10918617248535
b'1980302',59316,59313.37,59316.41,0,16.375661849975586,16.574207305908203,16.358272552490234
b'1980302',59317,59313.367,59317.230200000005,0,15.933598518371582,16.162073135375977,15.90817642211914
b'1980302',59318,59313.37,59318.2475,0,15.532758712768555,15.741988182067871,15.491497039794922
b'1980302',59319,59313.37,59319.2475,0,15.173791885375977,15.458980560302734,15.137678146362305
b'1980302',59320,59313.37,59320.265,0,14.900594711303711,15.133758544921875,14.85383129119873
b'1980302',59321,59313.37,59321.25,0,14.690861701965332,14.932823181152344,14.660472869873047
b'1980302',59322,59313.367,59322.2564,0,14.479007720947266,14.742570877075195,14.429144859313965
b'1980302',59337,59313.37,59337.27,0,13.727069854736328,14.42874813079834,13.726645469665527
b'1980302',59338,59313.37,59338.27,0,13.751619338989258,14.422001838684082,13.745172500610352
b'1980302',59343,59313.37,59343.24025,0,14.056815147399902,14.795794486999512,14.000097274780273
b'1984648',59322,59317.207,59322.4,1,19.829299926757812,19.827880859375,19.627227783203125
b'1985677',59322,59313.23,59322.4,1,19.598806381225586,19.529701232910156,19.311260223388672
b'1985947',59129,59127.387,59129.43659999999,2,16.194530487060547,16.193174362182617,16.79766845703125
b'1985947',59131,59127.387,59131.4874,2,16.30487060546875,16.22473907470703,16.99383544921875
b'1985947',59132,59127.387,59132.55,2,16.34444808959961,16.265743255615234,17.073894500732422
b'1985947',59134,59127.387,59134.10966666666,2,16.424560546875,16.274765014648438,17.21143341064453
b'1985947',59135,59127.387,59135.42,2,16.48162841796875,16.36722755432129,17.31517219543457
b'1985947',59136,59127.387,59136.41966666666,2,16.538240432739258,16.38144302368164,17.380123138427734
b'1985947',59138,59127.387,59138.380833333336,2,16.65072250366211,16.461462020874023,17.50646209716797
b'1985947',59139,59127.387,59139.38,2,16.711496353149414,16.51120376586914,17.606372833251953
b'1985947',59140,59127.387,59140.357166666676,2,16.749765396118164,16.576080322265625,17.623676300048828
b'1985947',59142,59127.387,59142.3412,2,16.833053588867188,16.643238067626953,17.7725830078125
b'1985947',59143,59127.387,59143.3775,2,16.891210556030273,16.682476043701172,17.825557708740234
b'1985947',59144,59127.387,59144.407400000004,2,16.92406463623047,16.747817993164062,17.875080108642578
b'1985947',59145,59127.387,59145.37,2,16.969385147094727,16.78063201904297,17.9205322265625
b'1985947',59146,59127.387,59146.33533333333,2,17.039058685302734,16.838430404663086,17.954668045043945
b'1985947',59147,59127.387,59147.48,2,17.07910919189453,16.857391357421875,18.02947425842285
b'1985947',59148,59127.387,59148.53,2,17.130279541015625,16.941543579101562,18.05587387084961
b'1985947',59156,59127.387,59156.4456,2,17.33306884765625,17.162168502807617,18.190906524658203
b'1986260',59359,59353.35,59359.29,1,19.773101806640625,19.626995086669922,20.023483276367188
b'1986260',59362,59353.35,59362.345,1,19.215208053588867,19.30514144897461,19.14994239807129
b'1986260',59363,59353.355,59363.313833333326,1,18.877479553222656,19.186044692993164,19.2340030670166
b'1986260',59364,59353.35,59364.26,1,18.769947052001953,19.116485595703125,18.90407943725586
b'1986260',59367,59353.355,59367.259,1,18.631752014160156,18.814983367919922,18.645355224609375
b'1986260',59372,59353.35,59372.265,1,18.398515701293945,18.564165115356445,18.58917999267578
b'1986260',59374,59353.35,59374.2675,1,18.448684692382812,18.596654891967773,18.65791130065918
b'1986260',59377,59353.35,59377.27,1,18.460372924804688,18.63029670715332,18.655624389648438
b'1988227',59246,59229.23,59246.23,1,19.605140686035156,19.69454574584961,19.580303192138672
b'1988227',59255,59229.23,59255.23,1,19.54656219482422,19.75002098083496,19.910919189453125
b'1988366',59394,59394.28,59394.28,2,15.345410346984863,15.473088264465332,15.335736274719238
b'1988366',59400,59394.28,59400.27,2,14.481342315673828,14.541935920715332,14.52791690826416
b'1988366',59406,59394.28,59406.27,2,14.324991226196289,14.322431564331055,14.558362007141113
b'1988366',59412,59394.28,59412.27,2,14.454193115234375,14.375567436218262,14.974992752075195
b'199507',59220,59215.49,59220.63,1,19.138607025146484,19.029727935791016,19.004295349121094
b'199507',59221,59215.49,59221.56716666667,1,19.107112884521484,19.027034759521484,19.0013484954834
b'199507',59222,59215.49,59222.58,1,19.06185531616211,19.099910736083984,19.008466720581055
b'199507',59226,59215.49,59226.63,1,19.040180206298828,19.075197219848633,19.089513778686523
b'199507',59228,59215.49,59228.662500000006,1,19.12195587158203,19.060718536376953,19.122583389282227
b'199507',59230,59215.49,59230.1705,1,19.078468322753906,18.989566802978516,19.09271812438965
b'199507',59231,59215.49,59231.473,1,19.211519241333008,18.91436004638672,19.0535945892334
b'199507',59235,59215.49,59235.47,1,19.020339965820312,18.961246490478516,19.210458755493164
b'1996650',58937,58937.387,58937.5252,2,20.337249755859375,20.540454864501953,20.47345733642578
b'1997457',58975,58968.297,58975.42,2,18.494232177734375,18.579866409301758,18.792068481445312
b'1999586',58967,58941.42,58967.49,1,16.746877670288086,16.7382869720459,16.955108642578125
b'2001101',59027,59014.203,59027.27,1,20.25041389465332,19.9301815032959,21.46339988708496
b'20015',59318,59317.176,59318.25,2,20.47313690185547,20.79999542236328,21.53621482849121
b'20015',59319,59317.18,59319.246999999996,2,20.302520751953125,20.331409454345703,20.81880760192871
b'20015',59320,59317.176,59320.26666666666,2,20.12603759765625,20.16378402709961,20.660247802734375
b'20015',59321,59317.18,59321.25,2,19.936771392822266,20.036869049072266,19.97890853881836
b'20015',59324,59317.176,59324.232833333335,2,19.388206481933594,19.534791946411133,19.373327255249023
b'20015',59328,59317.176,59328.26666666667,2,19.016639709472656,19.128738403320312,18.984027862548828
b'20015',59332,59317.18,59332.3,2,18.689985275268555,18.705541610717773,18.785202026367188
b'20015',59335,59317.18,59335.41,2,18.615449905395508,18.633745193481445,18.763500213623047
b'20015',59337,59317.18,59337.27,2,18.652801513671875,18.629558563232422,18.9312744140625
b'20015',59338,59317.18,59338.27,2,18.684547424316406,18.64655113220215,19.08104133605957
b'20015',59342,59317.18,59342.26,2,18.90481948852539,18.812213897705078,19.496719360351562
b'20015',59343,59317.176,59343.243166666674,2,19.012310028076172,18.785816192626953,19.587778091430664
b'20015',59344,59317.18,59344.27,2,19.067546844482422,18.92804718017578,19.7708740234375
b'20015',59345,59317.176,59345.23366666667,2,19.143110275268555,19.056049346923828,19.975975036621094
b'20015',59346,59317.18,59346.28,2,19.145401000976562,18.886255264282227,19.938438415527344
b'2001652',59187,59186.19,59187.42,2,17.66370391845703,17.9415283203125,17.39159393310547
b'2001652',59188,59186.19,59188.295000000006,2,16.849506378173828,17.162137985229492,16.615772247314453
b'2001652',59189,59186.19,59189.37,2,16.210437774658203,16.572765350341797,15.99846076965332
b'2001652',59190,59186.195,59190.342599999996,2,15.800138473510742,16.182491302490234,15.581908226013184
b'2001652',59191,59186.19,59191.3925,2,15.441704750061035,15.82053279876709,15.247870445251465
b'2001652',59192,59186.19,59192.37,2,15.134597778320312,15.480175971984863,15.016020774841309
b'2001652',59193,59186.19,59193.280166666664,2,14.883294105529785,15.325679779052734,14.847565650939941
b'2001652',59194,59186.19,59194.332500000004,2,14.680273056030273,14.990277290344238,14.640573501586914
b'2001652',59195,59186.19,59195.27033333333,2,14.48996353149414,14.86567497253418,14.555978775024414
b'2001652',59198,59186.19,59198.3,2,14.275535583496094,14.586719512939453,14.433074951171875
b'2001652',59199,59186.19,59199.278,2,14.257993698120117,14.518983840942383,14.449556350708008
b'2001652',59200,59186.19,59200.31,2,14.303879737854004,14.514904975891113,14.509490966796875
b'2001652',59212,59186.19,59212.33,2,15.52966594696045,15.640348434448242,16.108001708984375
b'2002491',59220,59215.49,59220.63,0,18.8897705078125,19.054882049560547,18.888891220092773
b'2002491',59221,59215.49,59221.56716666667,0,18.7269229888916,19.01573944091797,18.649436950683594
b'2002491',59222,59215.49,59222.58,0,18.613950729370117,18.815467834472656,18.552696228027344
b'2002491',59226,59215.49,59226.63,0,18.23641586303711,18.585542678833008,18.17137908935547
b'2002491',59228,59215.49,59228.662500000006,0,18.197675704956055,18.628631591796875,18.065629959106445
b'2002491',59230,59215.49,59230.1705,0,18.1522216796875,18.60675048828125,18.02993392944336
b'2002491',59231,59215.49,59231.473,0,18.134510040283203,18.678396224975586,18.150432586669922
b'2002491',59235,59215.49,59235.47,0,18.130008697509766,18.622678756713867,18.239484786987305
b'2002676',59324,59324.184,59324.232833333335,2,17.628368377685547,17.762161254882812,17.38900375366211
b'2002676',59328,59324.184,59328.26666666667,2,15.375466346740723,15.580510139465332,15.325538635253906
b'2002676',59332,59324.184,59332.3,2,14.730752944946289,14.897612571716309,14.867676734924316
b'2002676',59335,59324.184,59335.41,2,14.634239196777344,14.703771591186523,14.869399070739746
b'2002676',59337,59324.184,59337.27,2,14.59653377532959,14.664825439453125,15.022451400756836
b'2002676',59338,59324.184,59338.27,2,14.614341735839844,14.648238182067871,15.041120529174805
b'2002676',59342,59324.184,59342.26,2,14.582499504089355,14.555415153503418,15.313582420349121
b'2002676',59343,59324.184,59343.243166666674,2,14.602123260498047,14.607446670532227,15.37569808959961
b'2002676',59344,59324.184,59344.27,2,14.636526107788086,14.598104476928711,15.455155372619629
b'2002676',59345,59324.184,59345.23366666667,2,14.661920547485352,14.643577575683594,15.506791114807129
b'2002676',59346,59324.184,59346.28,2,14.693357467651367,14.638365745544434,15.606756210327148
b'2002676',59347,59324.184,59347.26,2,14.720958709716797,14.681645393371582,15.666271209716797
b'2002676',59348,59324.184,59348.2745,2,14.771662712097168,14.721038818359375,15.732207298278809
b'2002676',59353,59324.184,59353.305,2,14.999855995178223,14.873149871826172,15.994468688964844
b'2004171',59322,59307.266,59322.4,1,19.616079330444336,19.656333923339844,19.625335693359375
b'2005062',58975,58968.297,58975.42,2,17.833404541015625,17.98215103149414,17.766555786132812
b'2006786',59220,59215.49,59220.63,0,18.305723190307617,18.885149002075195,18.44908905029297
b'2006786',59221,59215.49,59221.56716666667,0,18.394275665283203,19.003761291503906,18.568025588989258
b'2006786',59222,59215.49,59222.58,0,18.472858428955078,19.08025360107422,18.624820709228516
b'2006786',59226,59215.49,59226.63,0,18.677780151367188,19.322479248046875,19.034748077392578
b'2006786',59228,59215.49,59228.662500000006,0,18.7718505859375,19.302967071533203,19.198898315429688
b'2006786',59230,59215.49,59230.1705,0,18.816486358642578,19.354063034057617,19.392776489257812
b'2006786',59231,59215.49,59231.473,0,18.869657516479492,19.300800323486328,19.580759048461914
b'2006786',59235,59215.49,59235.47,0,19.019760131835938,19.102794647216797,19.919706344604492
b'2007048',59312,59307.16,59312.38,1,14.89996337890625,14.91805648803711,15.434905052185059
b'2007048',59313,59307.164,59313.3362,1,14.851537704467773,14.868612289428711,15.331727981567383
b'2007048',59314,59307.16,59314.29,1,14.830876350402832,14.806398391723633,15.26805305480957
b'2007048',59315,59307.16,59315.236666666664,1,14.787103652954102,14.792181015014648,15.205327033996582
b'2007048',59316,59307.16,59316.41,1,14.758191108703613,14.779654502868652,15.148367881774902
b'2007048',59317,59307.164,59317.230200000005,1,14.739174842834473,14.787263870239258,15.08674144744873
b'2007048',59318,59307.16,59318.2475,1,14.730613708496094,14.749602317810059,15.02564525604248
b'2007048',59319,59307.16,59319.2475,1,14.705113410949707,14.734210968017578,14.95521354675293
b'2007048',59320,59307.164,59320.2476,1,14.660791397094727,14.715545654296875,14.895486831665039
b'2007048',59321,59307.16,59321.25,1,14.637455940246582,14.659135818481445,14.851015090942383
b'2007048',59322,59307.16,59322.24483333333,1,14.592594146728516,14.616462707519531,14.836063385009766
b'2007048',59324,59307.16,59324.23416666667,1,14.557744026184082,14.557903289794922,14.79098892211914
b'2007048',59328,59307.16,59328.277,1,14.58549690246582,14.559708595275879,14.996217727661133
b'2007048',59332,59307.16,59332.3,1,14.883014678955078,14.770079612731934,15.52686595916748
b'2007048',59333,59307.16,59333.32,1,15.000906944274902,14.881257057189941,15.735189437866211
b'2007048',59334,59307.16,59334.32833333333,1,15.086869239807129,14.958415031433105,15.912946701049805
b'2007048',59335,59307.16,59335.41,1,15.197439193725586,15.049125671386719,16.121234893798828
b'2007901',59243,59243.22,59243.2275,0,15.504682540893555,15.61103630065918,15.776039123535156
b'2007901',59246,59243.22,59246.23,0,14.827351570129395,14.956122398376465,14.914226531982422
b'2007901',59252,59243.22,59252.2152,0,14.586170196533203,15.037726402282715,14.55395793914795
b'2007901',59255,59243.22,59255.23,0,14.624418258666992,15.114916801452637,14.686633110046387
b'2007901',59258,59243.22,59258.23,0,14.90362548828125,15.461325645446777,14.939626693725586
b'2007901',59267,59243.22,59267.23,0,15.297240257263184,15.453385353088379,16.164710998535156
b'2007901',59272,59243.22,59272.235,0,15.49635124206543,15.370283126831055,17.077159881591797
b'2008545',59027,59014.203,59027.27,0,18.962623596191406,19.698854446411133,19.347164154052734
b'2008979',59220,59215.49,59220.63,1,19.146339416503906,19.056427001953125,19.326576232910156
b'2008979',59221,59215.49,59221.56716666667,1,19.2078914642334,19.15283966064453,19.313129425048828
b'2008979',59222,59215.49,59222.58,1,19.19408416748047,19.138545989990234,19.389480590820312
b'2008979',59226,59215.49,59226.63,1,19.208267211914062,19.181163787841797,19.54200553894043
b'2008979',59228,59215.49,59228.662500000006,1,19.469039916992188,19.255535125732422,19.599315643310547
b'2008979',59230,59215.49,59230.1705,1,19.44367218017578,19.143022537231445,19.703758239746094
b'2008979',59231,59215.49,59231.473,1,19.36849021911621,19.324888229370117,19.74549102783203
b'2008979',59235,59215.49,59235.47,1,19.521541595458984,19.28792953491211,19.77495574951172
b'2009211',59338,59338.27,59338.27,2,19.87641716003418,20.108699798583984,19.82278060913086
b'2009211',59342,59338.27,59342.26,2,14.574970245361328,14.778388977050781,14.475573539733887
b'2009211',59343,59338.27,59343.2434,2,14.249198913574219,14.364049911499023,14.1094970703125
b'2009211',59344,59338.27,59344.27,2,13.920021057128906,14.006032943725586,13.846336364746094
b'2009211',59345,59338.27,59345.23366666667,2,13.724589347839355,13.765488624572754,13.662566184997559
b'2009211',59346,59338.27,59346.28,2,13.567108154296875,13.664254188537598,13.518828392028809
b'2009211',59347,59338.27,59347.26,2,inf,13.515519142150879,13.436058044433594
b'2009211',59348,59338.27,59348.266599999995,2,13.33956241607666,13.415529251098633,13.361074447631836
b'2009211',59349,59338.27,59349.32,2,inf,inf,13.320711135864258
b'2009211',59350,59338.27,59350.347400000006,2,inf,13.176473617553711,13.286514282226562
b'2009211',59353,59338.27,59353.35,2,inf,inf,13.254732131958008
b'2009211',59354,59338.27,59354.328,2,inf,inf,13.240140914916992
b'2009211',59355,59338.27,59355.31,2,inf,inf,13.234918594360352
b'2009211',59356,59338.27,59356.307499999995,2,inf,inf,13.234930992126465
b'2009211',59357,59338.27,59357.31,2,inf,inf,13.273648262023926
b'2009211',59358,59338.27,59358.30783333333,2,inf,inf,13.31737995147705
b'2009211',59361,59338.27,59361.29383333333,2,inf,inf,13.507253646850586
b'2009211',59363,59338.27,59363.31,2,inf,inf,13.673721313476562
b'2009211',59364,59338.27,59364.26,2,inf,inf,13.721312522888184
b'2009211',59365,59338.27,59365.27,2,inf,inf,13.82312297821045
b'2009211',59366,59338.27,59366.27,2,inf,inf,13.91020393371582
b'2009211',59367,59338.27,59367.25716666667,2,inf,inf,13.99367904663086
b'2009282',59312,59305.285,59312.38,2,15.761293411254883,15.897882461547852,15.818129539489746
b'2009282',59313,59305.29,59313.3362,2,15.732766151428223,15.826396942138672,15.767877578735352
b'2009282',59314,59305.285,59314.29,2,15.692954063415527,15.794631958007812,15.783716201782227
b'2009282',59315,59305.285,59315.236666666664,2,15.669754028320312,15.751866340637207,15.750041961669922
b'2009282',59316,59305.285,59316.41,2,15.634796142578125,15.713973999023438,15.75666332244873
b'2009282',59317,59305.29,59317.230200000005,2,15.627351760864258,15.681846618652344,15.762285232543945
b'2009282',59318,59305.285,59318.2475,2,15.614209175109863,15.67070198059082,15.739508628845215
b'2009282',59319,59305.285,59319.2475,2,15.587672233581543,15.65863037109375,15.765180587768555
b'2009282',59320,59305.29,59320.2476,2,15.596878051757812,15.656225204467773,15.786066055297852
b'2009282',59321,59305.285,59321.25,2,15.639429092407227,15.636025428771973,15.831216812133789
b'2009282',59322,59305.285,59322.24483333333,2,15.614752769470215,15.637398719787598,15.85451889038086
b'2009282',59324,59305.285,59324.23416666667,2,15.632418632507324,15.663328170776367,15.92020034790039
b'2009282',59328,59305.285,59328.277,2,15.755638122558594,15.759191513061523,16.13237762451172
b'2009282',59332,59305.285,59332.3,2,15.907889366149902,15.8378324508667,16.563570022583008
b'2009282',59333,59305.285,59333.32,2,15.969319343566895,15.87191104888916,16.631032943725586
b'2009282',59334,59305.285,59334.32833333333,2,16.03516387939453,15.953773498535156,16.6949462890625
b'2009642',58975,58962.34,58975.42,1,20.276033401489258,20.324840545654297,21.057674407958984
b'2013928',59255,59255.23,59255.23,1,18.46916389465332,18.558448791503906,18.068748474121094
b'2013928',59258,59255.23,59258.23,1,15.963421821594238,16.01848602294922,15.712170600891113
b'2013928',59267,59255.23,59267.23,1,15.216291427612305,15.091901779174805,15.143135070800781
b'2013928',59272,59255.23,59272.235,1,15.258426666259766,15.181285858154297,15.268749237060547
b'2013928',59277,59255.23,59277.24,1,15.32994270324707,15.283455848693848,15.436305046081543
b'2014846',59389,59389.27,59389.27,1,16.038209915161133,16.12161636352539,15.773091316223145
b'2014846',59394,59389.27,59394.28,1,16.063804626464844,15.940975189208984,15.799307823181152
b'2014846',59400,59389.27,59400.27,1,16.157644271850586,16.091529846191406,15.981063842773438
b'2014846',59406,59389.27,59406.27,1,16.294340133666992,16.33023452758789,16.21877670288086
b'2014846',59412,59389.27,59412.27,1,16.469257354736328,16.462074279785156,16.473041534423828
b'2016174',59291,59290.324,59291.41,1,20.642494201660156,21.339237213134766,20.329408645629883
b'2016449',59220,59217.44,59220.63,1,20.686708450317383,20.865535736083984,20.459003448486328
b'2016449',59221,59217.44,59221.56716666667,1,20.51961898803711,20.570646286010742,20.37689781188965
b'2016449',59222,59217.44,59222.58,1,20.568321228027344,20.387592315673828,20.393234252929688
b'2016449',59226,59217.44,59226.63,1,20.357942581176758,20.43234634399414,20.199647903442383
b'2016449',59228,59217.44,59228.662500000006,1,20.339967727661133,20.197856903076172,20.52646255493164
b'2016449',59230,59217.44,59230.15966666667,1,20.594568252563477,20.221893310546875,20.51432991027832
b'2016449',59231,59217.44,59231.4725,1,20.71133804321289,20.62521743774414,20.422531127929688
b'2016449',59235,59217.44,59235.47,1,20.616886138916016,20.738906860351562,20.667442321777344
b'2019241',59362,59359.29,59362.345,1,19.464740753173828,20.019298553466797,20.695209503173828
b'2019241',59363,59359.293,59363.313833333326,1,19.524383544921875,19.76782989501953,19.417240142822266
b'2019241',59364,59359.29,59364.26,1,19.26435661315918,19.69622039794922,19.40484619140625
b'2019241',59367,59359.293,59367.259,1,19.328479766845703,19.704822540283203,19.30670928955078
b'2019241',59372,59359.29,59372.265,1,19.47115707397461,19.543354034423828,19.43501853942871
b'2019241',59374,59359.29,59374.2675,1,19.28053092956543,19.371280670166016,19.49903106689453
b'2019241',59377,59359.29,59377.27,1,19.340574264526367,19.484670639038086,19.54362678527832
b'2021358',59313,59309.188,59313.3362,2,15.167119979858398,15.341147422790527,15.223922729492188
b'2021358',59315,59309.188,59315.236666666664,2,14.70090103149414,14.98619270324707,14.819709777832031
b'2021358',59316,59309.188,59316.41,2,14.528820037841797,14.735054016113281,14.629463195800781
b'2021358',59317,59309.188,59317.230200000005,2,14.40186595916748,14.616097450256348,14.459293365478516
b'2021358',59318,59309.188,59318.2475,2,14.264802932739258,14.4810209274292,14.28907299041748
b'2021358',59319,59309.188,59319.2475,2,14.151605606079102,14.384841918945312,14.182640075683594
b'2021358',59320,59309.188,59320.265,2,14.068157196044922,14.273326873779297,14.11497688293457
b'2021358',59321,59309.188,59321.25,2,13.999367713928223,14.191995620727539,14.08475399017334
b'2021358',59322,59309.188,59322.2564,2,13.939897537231445,14.10224437713623,14.07705307006836
b'2021358',59337,59309.188,59337.27,2,14.245460510253906,14.197832107543945,14.947992324829102
b'2021358',59338,59309.188,59338.27,2,14.309115409851074,14.27801513671875,15.033742904663086
b'202158',59367,59367.203,59367.25716666667,1,14.660144805908203,14.93675708770752,14.364104270935059
b'202158',59368,59367.203,59368.285,1,14.340612411499023,14.598329544067383,14.045634269714355
b'202158',59370,59367.203,59370.28,1,14.067502975463867,14.243553161621094,13.872684478759766
b'202158',59372,59367.203,59372.265,1,13.886357307434082,14.028152465820312,13.817686080932617
b'202158',59373,59367.203,59373.2675,1,13.835222244262695,13.951093673706055,13.80345344543457
b'202158',59374,59367.203,59374.2675,1,13.800413131713867,13.924256324768066,13.791886329650879
b'202158',59377,59367.203,59377.27,1,13.786712646484375,13.879325866699219,13.8130464553833
b'202158',59389,59367.203,59389.27,1,14.083906173706055,14.208538055419922,14.231786727905273
b'202158',59394,59367.203,59394.28,1,14.190746307373047,14.315780639648438,14.471778869628906
b'2023956',59313,59311.18,59313.3362,1,15.607513427734375,15.548730850219727,15.374335289001465
b'2023956',59315,59311.176,59315.236666666664,1,15.36717414855957,15.286018371582031,15.117474555969238
b'2023956',59316,59311.18,59316.41,1,15.264334678649902,15.21501350402832,15.068410873413086
b'2023956',59317,59311.18,59317.230200000005,1,15.236601829528809,15.246316909790039,15.092645645141602
b'2023956',59318,59311.18,59318.2475,1,15.189510345458984,15.307140350341797,15.089646339416504
b'2023956',59319,59311.18,59319.2475,1,15.179587364196777,15.315780639648438,15.11924934387207
b'2023956',59320,59311.18,59320.265,1,15.204034805297852,15.315034866333008,15.118064880371094
b'2023956',59321,59311.18,59321.25,1,15.19753646850586,15.31801986694336,15.145713806152344
b'2023956',59322,59311.18,59322.2564,1,15.22471809387207,15.377208709716797,15.16370964050293
b'2023956',59337,59311.18,59337.27,1,15.425095558166504,15.50417709350586,15.801025390625
b'2023956',59338,59311.18,59338.27,1,15.45460319519043,15.496176719665527,15.811387062072754
b'2024949',58980,58967.207,58980.256666666675,2,20.414552688598633,20.415462493896484,20.805692672729492
b'2024949',58985,58967.207,58985.26,2,20.468852996826172,20.55888557434082,21.331350326538086
b'2026023',59320,59320.18,59320.2476,1,19.261028289794922,19.367488861083984,18.815393447875977
b'2026023',59321,59320.18,59321.25,1,17.9263973236084,18.008180618286133,17.45392608642578
b'2026023',59322,59320.176,59322.24483333333,1,16.898164749145508,17.035383224487305,16.56246566772461
b'2026023',59324,59320.176,59324.23416666667,1,16.0308780670166,16.106433868408203,15.769991874694824
b'2026023',59328,59320.176,59328.277,1,15.491541862487793,15.54261302947998,15.351592063903809
b'2026023',59332,59320.18,59332.3,1,15.522984504699707,15.448603630065918,15.414396286010742
b'2026023',59333,59320.18,59333.32,1,15.538362503051758,15.488633155822754,15.453368186950684
b'2026023',59334,59320.176,59334.32833333333,1,15.554204940795898,15.487102508544922,15.443304061889648
b'2026023',59335,59320.18,59335.41,1,15.577893257141113,15.524796485900879,15.507467269897461
b'2026023',59337,59320.18,59337.27,1,15.595799446105957,15.55208969116211,15.563994407653809
b'2026023',59338,59320.18,59338.27,1,15.617481231689453,15.596657752990723,15.59477424621582
b'2026023',59342,59320.18,59342.26,1,15.681090354919434,15.656476020812988,15.743494033813477
b'2026023',59343,59320.18,59343.2434,1,15.733729362487793,15.700077056884766,15.756892204284668
b'2026023',59344,59320.176,59344.27,1,15.729126930236816,15.744074821472168,15.813562393188477
b'2026023',59345,59320.176,59345.23366666667,1,15.735487937927246,15.742415428161621,15.843402862548828
b'2026023',59346,59320.18,59346.28,1,15.763554573059082,15.748197555541992,15.901090621948242
b'2026023',59347,59320.18,59347.26,1,15.794828414916992,15.749092102050781,15.932221412658691
b'2026023',59348,59320.18,59348.266599999995,1,15.80660629272461,15.75363540649414,15.987550735473633
b'2026023',59349,59320.18,59349.32,1,15.837398529052734,15.766777992248535,16.01432991027832
b'2028972',59318,59318.24,59318.2475,0,20.707517623901367,19.56833839416504,19.261077880859375
b'2028972',59319,59318.24,59319.2475,0,18.03506851196289,17.943662643432617,17.714847564697266
b'2028972',59320,59318.24,59320.265,0,17.040096282958984,17.22703742980957,16.87125587463379
b'2028972',59321,59318.24,59321.25,0,16.39922332763672,16.646156311035156,16.276994705200195
b'2028972',59322,59318.24,59322.2564,0,15.944206237792969,16.25585174560547,15.842455863952637
b'2028972',59337,59318.24,59337.27,0,13.90892219543457,14.619980812072754,13.823777198791504
b'2028972',59338,59318.24,59338.27,0,13.930167198181152,14.635210037231445,13.843936920166016
b'2028972',59343,59318.24,59343.24025,0,14.082321166992188,14.810417175292969,14.029559135437012
b'2028972',59345,59318.24,59345.2365,0,14.21241283416748,15.001498222351074,14.135808944702148
b'2029372',59312,59305.285,59312.38,0,14.311690330505371,14.668469429016113,14.24577522277832
b'2029372',59313,59305.29,59313.3362,0,14.248298645019531,14.637794494628906,14.16904354095459
b'2029372',59314,59305.285,59314.29,0,14.202643394470215,14.654449462890625,14.148894309997559
b'2029372',59315,59305.285,59315.236666666664,0,14.185572624206543,14.696578025817871,14.127059936523438
b'2029372',59316,59305.285,59316.41,0,14.145331382751465,14.733033180236816,14.126480102539062
b'2029372',59317,59305.29,59317.230200000005,0,14.14882755279541,14.76828384399414,14.103132247924805
b'2029372',59318,59305.285,59318.2475,0,14.107351303100586,14.781564712524414,14.101410865783691
b'2029372',59319,59305.285,59319.2475,0,14.093778610229492,14.789258003234863,14.124174118041992
b'2029372',59320,59305.29,59320.2476,0,14.12138557434082,14.802846908569336,14.143446922302246
b'2029372',59321,59305.285,59321.25,0,14.139504432678223,14.832402229309082,14.154213905334473
b'2029372',59322,59305.285,59322.24483333333,0,14.153204917907715,14.876119613647461,14.1901216506958
b'2029372',59324,59305.285,59324.23416666667,0,14.224352836608887,14.926575660705566,14.265371322631836
b'2029372',59328,59305.285,59328.277,0,14.477843284606934,15.257258415222168,14.469657897949219
b'2029372',59332,59305.285,59332.3,0,14.747066497802734,15.496377944946289,14.730060577392578
b'2029372',59333,59305.285,59333.32,0,14.785442352294922,15.494915008544922,14.811863899230957
b'2029372',59334,59305.285,59334.32833333333,0,14.815201759338379,15.482701301574707,14.89857292175293
b'2030317',59212,59202.215,59212.33,2,15.227703094482422,15.39987564086914,15.47285270690918
b'2030317',59216,59202.215,59216.22333333333,2,15.14345932006836,15.263108253479004,15.540040969848633
b'2030317',59219,59202.215,59219.27,2,15.199856758117676,15.25782585144043,15.767322540283203
b'2030317',59222,59202.21,59222.257000000005,2,15.34779167175293,15.368249893188477,16.094314575195312
b'2030317',59225,59202.215,59225.28,2,15.562214851379395,15.525869369506836,16.465280532836914
b'2030317',59229,59202.215,59229.23,2,15.90848445892334,15.770925521850586,16.825271606445312
b'2031329',59191,59191.39,59191.3925,1,17.518795013427734,17.98081398010254,16.88825798034668
b'2031329',59192,59191.39,59192.37,1,16.63003921508789,17.048505783081055,16.070796966552734
b'2031329',59193,59191.39,59193.280166666664,1,16.318349838256836,16.768844604492188,15.902441024780273
b'2031329',59194,59191.39,59194.332500000004,1,16.303546905517578,16.594364166259766,16.088518142700195
b'2031329',59195,59191.39,59195.27033333333,1,16.43419075012207,16.586910247802734,16.34659194946289
b'2031329',59198,59191.39,59198.3,1,17.064828872680664,17.10138702392578,17.201269149780273
b'2031329',59199,59191.39,59199.278,1,17.12173080444336,17.159378051757812,17.304306030273438
b'2031329',59200,59191.39,59200.31,1,17.125324249267578,17.15664291381836,17.274978637695312
b'2031329',59212,59191.39,59212.33,1,16.11566925048828,16.325210571289062,16.3966064453125
b'2031329',59216,59191.39,59216.22333333333,1,16.204837799072266,16.356464385986328,16.594844818115234
b'2031329',59219,59191.39,59219.27,1,16.368053436279297,16.454334259033203,16.95012855529785
b'2032083',58967,58949.36,58967.49,1,16.416114807128906,16.518901824951172,16.470130920410156
b'2032703',59252,59250.145,59252.2152,2,16.933834075927734,16.927698135375977,17.05239486694336
b'2032703',59255,59250.145,59255.23,2,16.01148223876953,16.034381866455078,16.148578643798828
b'2032703',59258,59250.145,59258.23,2,15.518326759338379,15.511478424072266,15.64233684539795
b'2032703',59267,59250.145,59267.23,2,15.183795928955078,15.212213516235352,15.573282241821289
b'2032703',59272,59250.145,59272.235,2,15.345155715942383,15.231832504272461,15.792768478393555
b'2032703',59277,59250.145,59277.24,2,15.484073638916016,15.305501937866211,16.085086822509766
b'2032848',59243,59243.22,59243.2275,1,16.397113800048828,16.43039894104004,16.32180404663086
b'2032848',59246,59243.22,59246.23,1,16.430278778076172,16.356504440307617,16.34825897216797
b'2032848',59252,59243.22,59252.2152,1,16.5111141204834,16.452289581298828,16.518939971923828
b'2032848',59255,59243.22,59255.23,1,16.56791877746582,16.545394897460938,16.625938415527344
b'2032848',59258,59243.22,59258.23,1,16.63021469116211,16.595426559448242,16.729747772216797
b'2032848',59267,59243.22,59267.23,1,16.789047241210938,16.68602752685547,17.104328155517578
b'2032848',59272,59243.22,59272.235,1,16.825000762939453,16.711572647094727,17.256681442260742
b'2033120',59337,59327.25,59337.27,1,16.124698638916016,16.060638427734375,15.968979835510254
b'2033120',59338,59327.25,59338.27,1,16.16370391845703,16.060096740722656,16.00763702392578
b'2033120',59343,59327.25,59343.24025,1,16.201786041259766,16.144447326660156,16.127548217773438
b'2033120',59345,59327.25,59345.2365,1,16.235702514648438,16.202945709228516,16.17142105102539
b'2033898',59235,59231.453,59235.47,2,19.906780242919922,19.888717651367188,19.99824333190918
b'203429',58975,58968.297,58975.42,1,18.796932220458984,18.682861328125,18.55628204345703
b'2035447',59367,59363.26,59367.259,1,19.786989212036133,19.80156707763672,19.458763122558594
b'2035447',59372,59363.26,59372.265,1,19.76262664794922,19.74717140197754,19.5865478515625
b'2035447',59374,59363.26,59374.2675,1,19.750118255615234,19.59237289428711,19.809425354003906
b'2035447',59377,59363.26,59377.27,1,19.851219177246094,19.817134857177734,20.085540771484375
b'2035745',59322,59322.242,59322.2564,0,19.03710174560547,19.130901336669922,19.02217674255371
b'2035745',59337,59322.242,59337.27,0,14.304840087890625,14.65363597869873,14.294973373413086
b'2035745',59338,59322.242,59338.27,0,14.265422821044922,14.712791442871094,14.270238876342773
b'2035745',59343,59322.242,59343.24025,0,14.200857162475586,14.78259563446045,14.308416366577148
b'2035745',59345,59322.242,59345.2365,0,14.23210334777832,14.861114501953125,14.329634666442871
b'2037403',59357,59353.35,59357.31,0,18.07295036315918,18.24237823486328,18.523521423339844
b'2037403',59359,59353.35,59359.29,0,17.428274154663086,17.57731819152832,17.595443725585938
b'2037403',59362,59353.35,59362.345,0,16.751243591308594,16.918636322021484,16.94277572631836
b'2037403',59363,59353.355,59363.313833333326,0,16.602216720581055,16.81136703491211,16.694290161132812
b'2037403',59364,59353.35,59364.26,0,16.55480194091797,16.75238800048828,16.605724334716797
b'2037403',59367,59353.355,59367.259,0,16.424991607666016,16.81186294555664,16.437875747680664
b'2037403',59372,59353.35,59372.265,0,16.447086334228516,16.93759536743164,16.582820892333984
b'2037403',59374,59353.35,59374.2675,0,16.550172805786133,17.093265533447266,16.703521728515625
b'2037403',59377,59353.35,59377.27,0,16.807926177978516,17.383689880371094,16.966915130615234
b'2038201',59389,59380.27,59389.27,2,15.292842864990234,15.485580444335938,15.23257827758789
b'2038201',59394,59380.27,59394.28,2,14.7035551071167,14.8805513381958,14.578171730041504
b'2038201',59400,59380.27,59400.27,2,14.272518157958984,14.493524551391602,14.19607162475586
b'2038201',59406,59380.27,59406.27,2,14.12060546875,14.288398742675781,14.245031356811523
b'2039086',58975,58968.297,58975.42,2,17.250913619995117,17.37558937072754,17.443866729736328
b'2039822',58975,58975.42,58975.420000000006,0,19.626644134521484,20.045146942138672,19.573482513427734
b'2040407',59313,59304.156,59313.3362,1,17.195268630981445,17.405914306640625,17.23383903503418
b'2040407',59317,59304.156,59317.230200000005,1,17.173812866210938,17.263031005859375,17.216520309448242
b'2040407',59318,59304.156,59318.2475,1,17.146240234375,17.315908432006836,17.297433853149414
b'2040407',59319,59304.156,59319.24583333333,1,17.13996124267578,17.316864013671875,17.344873428344727
b'2040407',59320,59304.156,59320.265,1,17.119577407836914,17.271989822387695,17.354637145996094
b'2040407',59321,59304.156,59321.25,1,17.146060943603516,17.27420997619629,17.37297248840332
b'2040407',59324,59304.156,59324.232833333335,1,17.184661865234375,17.24951934814453,17.484926223754883
b'2040407',59328,59304.156,59328.26666666667,1,17.220312118530273,17.28697967529297,17.684873580932617
b'2040407',59332,59304.156,59332.3,1,17.285316467285156,17.361175537109375,17.863147735595703
b'2040853',59345,59345.188,59345.2365,1,15.770381927490234,15.897254943847656,15.512081146240234
b'2042730',59243,59250.152,59243.2275,1,inf,inf,inf
b'2042730',59246,59250.152,59246.23,1,inf,inf,inf
b'2042730',59252,59250.15,59252.2152,1,inf,inf,inf
b'2042730',59255,59250.152,59255.23,1,12.455811500549316,inf,inf
b'2042730',59258,59250.152,59258.23,1,inf,inf,inf
b'2042730',59267,59250.152,59267.23,1,12.698636054992676,inf,inf
b'2042730',59272,59250.152,59272.235,1,12.804525375366211,12.865863800048828,12.979048728942871
b'2042730',59277,59250.152,59277.24,1,12.89929485321045,12.963895797729492,13.175275802612305
b'2043444',59313,59311.18,59313.3362,0,16.194698333740234,16.40818977355957,16.067302703857422
b'2043444',59315,59311.176,59315.236666666664,0,15.478002548217773,15.745113372802734,15.375062942504883
b'2043444',59316,59311.18,59316.41,0,15.187845230102539,15.464227676391602,15.09212589263916
b'2043444',59317,59311.18,59317.230200000005,0,14.978819847106934,15.235153198242188,14.875246047973633
b'2043444',59318,59311.18,59318.2475,0,14.74306869506836,15.027473449707031,14.671319961547852
b'2043444',59319,59311.18,59319.2475,0,14.580368041992188,14.882298469543457,14.468456268310547
b'2043444',59320,59311.18,59320.265,0,14.418754577636719,14.712677955627441,14.304422378540039
b'2043444',59321,59311.18,59321.25,0,14.288859367370605,14.599365234375,14.166973114013672
b'2043444',59322,59311.18,59322.2564,0,14.176149368286133,14.498199462890625,14.020977973937988
b'2043444',59337,59311.18,59337.27,0,14.206658363342285,14.925975799560547,14.127548217773438
b'2043444',59338,59311.18,59338.27,0,14.284204483032227,14.997830390930176,14.180646896362305
b'2044272',59129,59127.387,59129.43659999999,1,15.688413619995117,15.627488136291504,15.599424362182617
b'2044272',59131,59127.387,59131.4874,1,15.732511520385742,15.663352012634277,15.62302017211914
b'2044272',59132,59127.387,59132.55,1,15.74478530883789,15.670791625976562,15.68646240234375
b'2044272',59134,59127.387,59134.10966666666,1,15.781096458435059,15.721797943115234,15.730391502380371
b'2044272',59135,59127.387,59135.42,1,15.78896713256836,15.736971855163574,15.764259338378906
b'2044272',59136,59127.387,59136.41966666666,1,15.8189115524292,15.768774032592773,15.810776710510254
b'2044272',59138,59127.387,59138.380833333336,1,15.842952728271484,15.82437515258789,15.883774757385254
b'2044272',59139,59127.387,59139.38,1,15.873151779174805,15.859500885009766,15.91952896118164
b'2044272',59140,59127.387,59140.357166666676,1,15.887369155883789,15.885610580444336,15.957769393920898
b'2044272',59142,59127.387,59142.3412,1,15.928384780883789,15.925712585449219,16.038150787353516
b'2044272',59143,59127.387,59143.3775,1,15.955673217773438,15.913909912109375,16.07659339904785
b'2044272',59144,59127.387,59144.407400000004,1,15.96346664428711,15.943828582763672,16.13120460510254
b'2044272',59145,59127.387,59145.37,1,15.984663009643555,15.947582244873047,16.1735897064209
b'2044272',59146,59127.387,59146.33533333333,1,16.0175724029541,15.925236701965332,16.222545623779297
b'2044272',59147,59127.387,59147.48,1,16.029029846191406,15.94493293762207,16.25010871887207
b'2044272',59148,59127.387,59148.53,1,16.048412322998047,15.932458877563477,16.288951873779297
b'2044272',59156,59127.387,59156.4456,1,16.166635513305664,15.989985466003418,16.547060012817383
b'2045058',59291,59264.355,59291.41,1,20.57077980041504,20.457538604736328,20.991106033325195
b'2045566',59183,59176.254,59183.39,1,15.892799377441406,15.869243621826172,15.91116714477539
b'2045566',59184,59176.254,59184.244666666666,1,15.874650955200195,15.81927490234375,15.901693344116211
b'2045566',59185,59176.254,59185.23,1,15.852352142333984,15.767772674560547,15.913324356079102
b'2045566',59187,59176.254,59187.42,1,15.867610931396484,15.782098770141602,15.946846961975098
b'2045566',59188,59176.254,59188.295000000006,1,15.868454933166504,15.7747163772583,15.938779830932617
b'2045566',59189,59176.254,59189.37,1,15.889458656311035,15.804814338684082,15.97355842590332
b'2045566',59190,59176.258,59190.342599999996,1,15.90649127960205,15.820450782775879,15.98629379272461
b'2045566',59191,59176.254,59191.3925,1,15.933403015136719,15.809730529785156,16.036087036132812
b'2045566',59192,59176.254,59192.37,1,15.89755916595459,15.827838897705078,16.064659118652344
b'2045566',59193,59176.254,59193.280166666664,1,15.932244300842285,15.858257293701172,16.0653076171875
b'2045566',59194,59176.254,59194.332500000004,1,15.92400074005127,15.850144386291504,16.11783218383789
b'2045566',59195,59176.254,59195.27033333333,1,15.928293228149414,15.856369018554688,16.116943359375
b'2045566',59198,59176.254,59198.3,1,15.954989433288574,15.859103202819824,16.225875854492188
b'2045566',59199,59176.254,59199.278,1,15.959800720214844,15.89631175994873,16.25229263305664
b'2045566',59200,59176.254,59200.31,1,15.96929931640625,15.863618850708008,16.301485061645508
b'204687',59246,59246.23,59246.23,1,20.97339630126953,21.20733070373535,20.729581832885742
b'204687',59255,59246.23,59255.23,1,20.57904624938965,20.95516586303711,20.68872833251953
b'2047760',59313,59290.227,59313.3362,2,15.247140884399414,15.242613792419434,16.06412124633789
b'2047760',59315,59290.23,59315.236666666664,2,15.323952674865723,15.282026290893555,16.18762969970703
b'2047760',59316,59290.227,59316.41,2,15.370052337646484,15.305883407592773,16.24213409423828
b'2047760',59317,59290.227,59317.230200000005,2,15.41927433013916,15.328336715698242,16.29238510131836
b'2047760',59318,59290.227,59318.2475,2,15.438338279724121,15.384912490844727,16.32463836669922
b'2047760',59319,59290.227,59319.2475,2,15.476022720336914,15.451766967773438,16.3326358795166
b'2049681',59312,59307.16,59312.38,1,16.09075927734375,16.06594467163086,16.123788833618164
b'2049681',59313,59307.164,59313.3362,1,16.024873733520508,15.993932723999023,16.093013763427734
b'2049681',59314,59307.16,59314.29,1,16.02880859375,15.966676712036133,16.09853744506836
b'2049681',59315,59307.16,59315.236666666664,1,16.01181983947754,15.942964553833008,16.10006332397461
b'2049681',59316,59307.16,59316.41,1,16.02869987487793,15.930147171020508,16.118444442749023
b'2049681',59317,59307.164,59317.230200000005,1,16.03187370300293,15.97317123413086,16.136367797851562
b'2049681',59318,59307.16,59318.2475,1,16.033546447753906,15.956345558166504,16.131847381591797
b'2049681',59319,59307.16,59319.2475,1,16.05373764038086,15.960713386535645,16.16128158569336
b'2049681',59320,59307.164,59320.2476,1,16.075998306274414,15.950305938720703,16.18270492553711
b'2049681',59321,59307.16,59321.25,1,16.054180145263672,15.982376098632812,16.189697265625
b'2049681',59322,59307.16,59322.24483333333,1,16.052425384521484,15.977022171020508,16.219741821289062
b'2049681',59324,59307.16,59324.23416666667,1,16.072277069091797,16.016292572021484,16.263315200805664
b'2049681',59328,59307.16,59328.277,1,16.098922729492188,16.012832641601562,16.410709381103516
b'2049681',59332,59307.16,59332.3,1,16.120561599731445,16.023244857788086,16.535846710205078
b'2049681',59333,59307.16,59333.32,1,16.151464462280273,16.041019439697266,16.565521240234375
b'2049681',59334,59307.16,59334.32833333333,1,16.15450668334961,16.01991844177246,16.61204719543457
b'2049681',59335,59307.16,59335.41,1,16.150856018066406,16.03095245361328,16.642114639282227
b'2050797',59243,59243.22,59243.2275,0,14.44576644897461,14.701889991760254,14.331750869750977
b'2050797',59246,59243.22,59246.23,0,14.056668281555176,14.384504318237305,13.89647388458252
b'2050797',59252,59243.22,59252.2152,0,13.882560729980469,14.515203475952148,13.721455574035645
b'2050797',59255,59243.22,59255.23,0,13.933215141296387,14.59661865234375,13.85275650024414
b'2050797',59258,59243.22,59258.23,0,14.144221305847168,14.829366683959961,14.043225288391113
b'2050797',59267,59243.22,59267.23,0,14.603160858154297,15.044220924377441,14.872990608215332
b'2050797',59272,59243.22,59272.235,0,14.721048355102539,14.965085983276367,15.390776634216309
b'2051350',59313,59304.156,59313.3362,0,17.027976989746094,17.37664222717285,17.70056915283203
b'2051350',59317,59304.156,59317.230200000005,0,17.123626708984375,17.28859519958496,18.087535858154297
b'2051350',59318,59304.156,59318.2475,0,17.127981185913086,17.306758880615234,18.1794376373291
b'2051350',59319,59304.156,59319.24583333333,0,17.161001205444336,17.26174545288086,18.203332901000977
b'2051350',59320,59304.156,59320.265,0,17.194019317626953,17.287044525146484,18.31298065185547
b'2051350',59321,59304.156,59321.25,0,17.221477508544922,17.27220916748047,18.352481842041016
b'2051350',59324,59304.156,59324.232833333335,0,17.381927490234375,17.376386642456055,18.58673095703125
b'2051350',59328,59304.156,59328.26666666667,0,17.643545150756836,17.468975067138672,18.827360153198242
b'2051350',59332,59304.156,59332.3,0,17.858997344970703,17.75470542907715,18.950965881347656
b'2052453',59328,59327.25,59328.277,1,17.10000991821289,17.09178924560547,17.061817169189453
b'2052453',59332,59327.25,59332.3,1,16.641727447509766,16.714229583740234,16.492279052734375
b'2052453',59333,59327.25,59333.32,1,16.596206665039062,16.695995330810547,16.466917037963867
b'2052453',59334,59327.25,59334.32833333333,1,16.535938262939453,16.698619842529297,16.46177864074707
b'2052453',59335,59327.25,59335.41,1,16.50594711303711,16.68800163269043,16.454639434814453
b'2052453',59337,59327.25,59337.27,1,16.488828659057617,16.622455596923828,16.46748924255371
b'2052453',59338,59327.25,59338.27,1,16.466428756713867,16.62383270263672,16.465293884277344
b'2052453',59342,59327.25,59342.26,1,16.45465087890625,16.570486068725586,16.497562408447266
b'2052453',59343,59327.25,59343.2434,1,16.434858322143555,16.551685333251953,16.532085418701172
b'2052453',59344,59327.25,59344.27,1,16.423887252807617,16.56103515625,16.538021087646484
b'2052453',59345,59327.25,59345.23366666667,1,16.404701232910156,16.55322265625,16.53792953491211
b'2052453',59346,59327.25,59346.28,1,16.398895263671875,16.539630889892578,16.5546875
b'2052453',59347,59327.25,59347.26,1,16.384138107299805,16.55815315246582,16.557241439819336
b'2052453',59348,59327.25,59348.266599999995,1,16.398427963256836,16.49234390258789,16.574504852294922
b'2052453',59349,59327.25,59349.32,1,16.392253875732422,16.52242660522461,16.575780868530273
b'2052453',59350,59327.25,59350.347400000006,1,16.378910064697266,16.529645919799805,16.579355239868164
b'2052453',59353,59327.25,59353.35,1,16.376380920410156,16.483989715576172,16.638132095336914
b'2052453',59354,59327.25,59354.328,1,16.37200927734375,16.49911880493164,16.659080505371094
b'2052453',59355,59327.25,59355.31,1,16.375823974609375,16.479564666748047,16.652050018310547
b'2052453',59356,59327.25,59356.307499999995,1,16.367923736572266,16.467029571533203,16.691286087036133
b'2052938',59313,59304.156,59313.3362,1,18.270967483520508,18.191865921020508,18.45079803466797
b'2052938',59317,59304.156,59317.230200000005,1,18.410594940185547,18.25879669189453,18.557270050048828
b'2052938',59318,59304.156,59318.2475,1,18.358535766601562,18.287696838378906,18.512130737304688
b'2052938',59319,59304.156,59319.24583333333,1,18.395477294921875,18.301589965820312,18.623735427856445
b'2052938',59320,59304.156,59320.265,1,18.400741577148438,18.3143367767334,18.561573028564453
b'2052938',59321,59304.156,59321.25,1,18.419164657592773,18.325572967529297,18.740589141845703
b'2052938',59324,59304.156,59324.232833333335,1,18.44375228881836,18.302295684814453,18.73111343383789
b'2052938',59328,59304.156,59328.26666666667,1,18.5303955078125,18.387802124023438,18.991548538208008
b'2052938',59332,59304.156,59332.3,1,18.59552764892578,18.408761978149414,18.954269409179688
b'2053069',58975,58975.42,58975.42,0,20.9422550201416,21.145946502685547,21.056499481201172
b'2053589',59364,59364.26,59364.26,1,19.478477478027344,19.806249618530273,19.389341354370117
b'2053589',59367,59364.26,59367.259,1,19.181365966796875,19.497909545898438,18.961410522460938
b'2053589',59372,59364.26,59372.265,1,19.077777862548828,19.351696014404297,18.943920135498047
b'2053589',59374,59364.26,59374.2675,1,19.109027862548828,19.06402015686035,19.067367553710938
b'2053589',59377,59364.26,59377.27,1,19.082901000976562,19.218032836914062,19.0560302734375
b'2055866',59156,59154.227,59156.4456,1,18.30506134033203,18.575286865234375,18.119731903076172
b'2055866',59157,59154.223,59157.46,1,18.15247344970703,18.41649627685547,18.058883666992188
b'2055866',59158,59154.223,59158.3555,1,18.13956069946289,18.42401695251465,18.083248138427734
b'2055866',59160,59154.223,59160.44,1,18.20363998413086,18.522235870361328,18.138580322265625
b'2055866',59161,59154.223,59161.44,1,18.335554122924805,18.549484252929688,18.251556396484375
b'2055866',59162,59154.223,59162.46,1,18.39145278930664,18.639169692993164,18.394084930419922
b'2055866',59163,59154.223,59163.37,1,18.504873275756836,18.638221740722656,18.466291427612305
b'2055866',59164,59154.223,59164.445166666665,1,18.588075637817383,18.777427673339844,18.58530044555664
b'2055866',59166,59154.223,59166.4,1,18.664167404174805,18.881790161132812,18.621036529541016
b'2055866',59167,59154.223,59167.378666666664,1,18.681222915649414,18.825817108154297,18.67099952697754
b'2055866',59169,59154.223,59169.3565,1,18.81928062438965,18.876750946044922,18.87166404724121
b'2055866',59170,59154.223,59170.39,1,18.845003128051758,18.952037811279297,18.901714324951172
b'2055866',59172,59154.223,59172.39,1,18.93473243713379,19.02076530456543,19.063480377197266
b'2055866',59173,59154.223,59173.39,1,18.918689727783203,19.089698791503906,19.04972267150879
b'2055866',59183,59154.223,59183.39,1,19.015140533447266,19.319141387939453,19.40822982788086
b'2056305',59374,59373.27,59374.27,1,20.355422973632812,20.828750610351562,19.69597625732422
b'2056305',59377,59373.27,59377.27,1,18.87862205505371,18.96596336364746,18.741037368774414
b'2056305',59394,59373.27,59394.28,1,18.55561065673828,18.678150177001953,18.850547790527344
b'2057084',59158,59157.46,59158.340599999996,1,20.434236526489258,20.399887084960938,20.53847885131836
b'2057084',59160,59157.46,59160.44,1,18.97378921508789,19.27100372314453,18.712692260742188
b'2057084',59161,59157.46,59161.44,1,18.63312530517578,18.988359451293945,18.34848976135254
b'2057084',59162,59157.46,59162.46,1,18.434429168701172,18.688222885131836,18.170400619506836
b'2057084',59163,59157.46,59163.37,1,18.298545837402344,18.57815933227539,18.08795928955078
b'2057084',59164,59157.457,59164.445166666665,1,18.132640838623047,18.401226043701172,18.01186752319336
b'2057084',59166,59157.46,59166.4,1,18.099365234375,18.444406509399414,17.98851776123047
b'2057084',59167,59157.457,59167.378666666664,1,18.153228759765625,18.479679107666016,18.063674926757812
b'2057084',59169,59157.457,59169.3565,1,18.361467361450195,18.526351928710938,18.28411102294922
b'2057084',59170,59157.46,59170.39,1,18.437984466552734,18.655391693115234,18.4129638671875
b'2057084',59172,59157.46,59172.39,1,18.58319091796875,18.730262756347656,18.53922462463379
b'2057084',59173,59157.46,59173.39,1,18.608985900878906,18.78449249267578,18.578819274902344
b'2057084',59183,59157.46,59183.39,1,18.87617301940918,18.96146583557129,19.241046905517578
b'2057084',59184,59157.457,59184.244666666666,1,18.94671630859375,19.01009750366211,19.180240631103516
b'2057084',59185,59157.46,59185.23,1,18.928056716918945,18.96364974975586,19.18497085571289
b'2057084',59187,59157.46,59187.42,1,18.914352416992188,19.04534149169922,19.382320404052734
b'2058504',59342,59341.18,59342.26,1,15.852890014648438,15.97519302368164,15.618773460388184
b'2058504',59343,59341.18,59343.2434,1,15.641566276550293,15.75061321258545,15.445379257202148
b'2058504',59344,59341.176,59344.27,1,15.466470718383789,15.577254295349121,15.281710624694824
b'2058504',59345,59341.176,59345.23366666667,1,15.333828926086426,15.454601287841797,15.159431457519531
b'2058504',59346,59341.18,59346.28,1,15.242339134216309,15.344001770019531,15.097158432006836
b'2058504',59347,59341.18,59347.26,1,15.190536499023438,15.299026489257812,15.054335594177246
b'2058504',59348,59341.18,59348.266599999995,1,15.12320613861084,15.225220680236816,15.032486915588379
b'2058504',59349,59341.18,59349.32,1,15.105672836303711,15.203348159790039,14.9922456741333
b'2058504',59350,59341.18,59350.347400000006,1,15.07490348815918,15.171234130859375,14.994267463684082
b'2058504',59353,59341.18,59353.35,1,15.047067642211914,15.141271591186523,15.08073616027832
b'2058504',59354,59341.176,59354.328,1,15.049647331237793,15.167068481445312,15.11679744720459
b'2058504',59355,59341.18,59355.31,1,15.044275283813477,15.167975425720215,15.122457504272461
b'2058504',59356,59341.18,59356.307499999995,1,15.056620597839355,15.142332077026367,15.146683692932129
b'2058504',59357,59341.18,59357.31,1,15.062747955322266,15.168670654296875,15.202702522277832
b'2058504',59358,59341.176,59358.30783333333,1,15.066691398620605,15.180757522583008,15.249127388000488
b'2058504',59361,59341.176,59361.29383333333,1,15.12015151977539,15.200408935546875,15.329638481140137
b'2058504',59363,59341.176,59363.31,1,15.149442672729492,15.236146926879883,15.380594253540039
b'2058504',59364,59341.18,59364.26,1,15.155559539794922,15.272631645202637,15.409235954284668
b'2058504',59365,59341.18,59365.27,1,15.183554649353027,15.274886131286621,15.451179504394531
b'2058504',59366,59341.18,59366.27,1,15.215337753295898,15.281027793884277,15.486889839172363
b'2058504',59367,59341.176,59367.25716666667,1,15.232038497924805,15.322412490844727,15.528321266174316
b'2058504',59368,59341.18,59368.285,1,15.244946479797363,15.339792251586914,15.568817138671875
b'2058504',59370,59341.18,59370.28,1,15.27553653717041,15.36208724975586,15.68641185760498
b'2060296',58937,58937.387,58937.5165,1,21.178607940673828,21.144651412963867,21.786712646484375
b'2062962',59225,59224.176,59225.28,0,18.74749755859375,18.51324462890625,18.752342224121094
b'2062962',59229,59224.176,59229.23,0,16.21115493774414,16.32697296142578,16.42774200439453
b'2062962',59243,59224.176,59243.2275,0,14.51938533782959,14.978747367858887,14.698131561279297
b'2062962',59246,59224.176,59246.23,0,14.531816482543945,15.083473205566406,14.776009559631348
b'2062962',59252,59224.176,59252.2152,0,14.894641876220703,15.45737075805664,15.069011688232422
b'2063015',59220,59217.39,59220.63,2,20.64883041381836,20.659629821777344,21.3774356842041
b'2063015',59221,59217.387,59221.5866,2,20.659412384033203,20.514753341674805,21.699020385742188
b'2063233',59313,59309.188,59313.3362,1,16.64670753479004,16.70818519592285,16.409526824951172
b'2063233',59315,59309.188,59315.236666666664,1,16.409053802490234,16.413936614990234,16.269176483154297
b'2063233',59316,59309.188,59316.41,1,16.364059448242188,16.357675552368164,16.243160247802734
b'2063233',59317,59309.188,59317.230200000005,1,16.42414093017578,16.310598373413086,16.236244201660156
b'2063233',59318,59309.188,59318.2475,1,16.326417922973633,16.257951736450195,16.245628356933594
b'2063233',59319,59309.188,59319.2475,1,16.34918785095215,16.266403198242188,16.267162322998047
b'2063233',59320,59309.188,59320.265,1,16.361652374267578,16.26343536376953,16.258533477783203
b'2063233',59321,59309.188,59321.25,1,16.388473510742188,16.257280349731445,16.297386169433594
b'2063233',59322,59309.188,59322.2564,1,16.39168930053711,16.273601531982422,16.313072204589844
b'2063233',59337,59309.188,59337.27,1,16.608318328857422,16.53936195373535,16.81865692138672
b'2063233',59338,59309.188,59338.27,1,16.629257202148438,16.509033203125,16.87423324584961
b'2065559',59322,59307.266,59322.4,1,19.883174896240234,19.90427017211914,19.906349182128906
b'2067960',59129,59127.387,59129.43659999999,2,15.025148391723633,15.458734512329102,14.530136108398438
b'2067960',59131,59127.387,59131.4874,2,14.429361343383789,14.849385261535645,13.966474533081055
b'2067960',59132,59127.387,59132.55,2,14.208012580871582,14.620853424072266,13.71156120300293
b'2067960',59134,59127.387,59134.10966666666,2,inf,14.33842658996582,inf
b'2067960',59135,59127.387,59135.42,2,inf,inf,inf
b'2067960',59136,59127.387,59136.41966666666,2,13.571419715881348,14.023157119750977,13.31163501739502
b'2067960',59138,59127.387,59138.380833333336,2,13.389524459838867,13.828895568847656,inf
b'2067960',59139,59127.387,59139.38,2,13.275646209716797,13.727489471435547,inf
b'2067960',59140,59127.387,59140.357166666676,2,13.225311279296875,13.645730018615723,13.140368461608887
b'2067960',59142,59127.387,59142.3412,2,13.130656242370605,13.560093879699707,13.125890731811523
b'2067960',59143,59127.387,59143.3775,2,13.108499526977539,13.520936965942383,13.130340576171875
b'2067960',59144,59127.387,59144.407400000004,2,13.065465927124023,13.486923217773438,13.133206367492676
b'2067960',59145,59127.387,59145.37,2,13.065133094787598,13.460460662841797,13.173368453979492
b'2067960',59146,59127.387,59146.33533333333,2,13.033432006835938,13.46532917022705,13.21420669555664
b'2067960',59147,59127.387,59147.48,2,13.054003715515137,13.440574645996094,13.305023193359375
b'2067960',59148,59127.387,59148.53,2,13.07100772857666,13.453819274902344,13.355875968933105
b'2067960',59156,59127.387,59156.4456,2,13.367660522460938,13.659239768981934,14.158693313598633
b'2068999',58975,58975.42,58975.42,1,20.636566162109375,20.357175827026367,20.237829208374023
b'2070755',59027,59014.203,59027.27,0,19.152652740478516,19.520893096923828,19.896780014038086
b'207526',59246,59246.23,59246.23,1,19.16767692565918,19.066762924194336,19.203948974609375
b'207526',59255,59246.23,59255.23,1,19.192115783691406,19.118133544921875,19.388416290283203
b'207618',59337,59336.23,59337.27,1,19.98342514038086,20.209516525268555,19.83853530883789
b'207618',59338,59336.23,59338.27,1,19.241729736328125,19.358314514160156,19.154327392578125
b'207618',59342,59336.23,59342.26,1,18.18206787109375,18.087142944335938,18.16465187072754
b'207618',59343,59336.23,59343.243166666674,1,18.0933780670166,17.992013931274414,18.108848571777344
b'207618',59344,59336.23,59344.27,1,18.05744743347168,17.95587921142578,18.09689712524414
b'207618',59345,59336.23,59345.23366666667,1,18.09090232849121,17.94411849975586,18.144380569458008
b'207618',59346,59336.23,59346.28,1,18.03611946105957,17.87384796142578,18.12757682800293
b'207618',59347,59336.23,59347.26,1,18.02405548095703,17.86577033996582,18.15830421447754
b'207618',59348,59336.23,59348.2745,1,18.113025665283203,17.88530158996582,18.18524169921875
b'207618',59353,59336.23,59353.305,1,18.072834014892578,17.96752166748047,18.251272201538086
b'207618',59354,59336.23,59354.328,1,18.095989227294922,17.953857421875,18.31783103942871
b'207618',59357,59336.23,59357.31,1,18.14592933654785,17.967784881591797,18.347244262695312
b'207618',59359,59336.23,59359.29,1,18.129615783691406,17.998918533325195,18.41793441772461
b'207618',59362,59336.23,59362.345,1,18.172103881835938,18.01286506652832,18.645793914794922
b'207618',59363,59336.23,59363.313833333326,1,18.093135833740234,18.029075622558594,18.586414337158203
b'207618',59364,59336.23,59364.26,1,18.191062927246094,18.01461410522461,18.530506134033203
b'2076873',59394,59394.28,59394.28,1,14.790349960327148,15.022530555725098,14.498576164245605
b'2076873',59400,59394.28,59400.27,1,14.025596618652344,14.328025817871094,13.976086616516113
b'2076873',59406,59394.28,59406.27,1,13.931264877319336,14.17451000213623,13.957565307617188
b'2076873',59412,59394.28,59412.27,1,13.924678802490234,14.107714653015137,14.130603790283203
b'2077096',59220,59215.49,59220.63,0,18.583995819091797,19.304553985595703,18.83782958984375
b'2077096',59221,59215.49,59221.56716666667,0,18.647541046142578,19.2889347076416,18.934661865234375
b'2077096',59222,59215.49,59222.58,0,18.648855209350586,19.27236557006836,19.00514030456543
b'2077096',59226,59215.49,59226.63,0,18.782350540161133,19.25684356689453,19.485319137573242
b'2077096',59228,59215.49,59228.662500000006,0,18.987586975097656,19.19333267211914,19.68130111694336
b'2077096',59230,59215.49,59230.1705,0,18.964889526367188,19.10767364501953,19.73993682861328
b'2077096',59231,59215.49,59231.473,0,18.98988914489746,19.195316314697266,20.176450729370117
b'2077096',59235,59215.49,59235.47,0,19.236591339111328,19.145456314086914,19.85010528564453
b'2079674',59129,59127.387,59129.43659999999,0,14.574947357177734,14.82744312286377,14.585456848144531
b'2079674',59131,59127.387,59131.4874,0,14.411181449890137,14.7491455078125,14.358731269836426
b'2079674',59132,59127.387,59132.55,0,14.354406356811523,14.744548797607422,14.303332328796387
b'2079674',59134,59127.387,59134.10966666666,0,14.31727409362793,14.782166481018066,14.237717628479004
b'2079674',59135,59127.387,59135.42,0,14.298046112060547,14.83603572845459,14.238194465637207
b'2079674',59136,59127.387,59136.41966666666,0,14.292388916015625,14.872208595275879,14.245176315307617
b'2079674',59138,59127.387,59138.380833333336,0,14.319766998291016,14.957734107971191,14.330376625061035
b'2079674',59139,59127.387,59139.38,0,14.379772186279297,14.972983360290527,14.392887115478516
b'2079674',59140,59127.387,59140.357166666676,0,14.441771507263184,15.079251289367676,14.469304084777832
b'2079674',59142,59127.387,59142.3412,0,14.612425804138184,15.26469612121582,14.645641326904297
b'2079674',59143,59127.387,59143.3775,0,14.706127166748047,15.39280891418457,14.734152793884277
b'2079674',59144,59127.387,59144.407400000004,0,14.808243751525879,15.459269523620605,14.841642379760742
b'2079674',59145,59127.387,59145.37,0,14.876431465148926,15.467219352722168,14.903040885925293
b'2079674',59146,59127.387,59146.33533333333,0,14.921664237976074,15.504661560058594,15.048733711242676
b'2079674',59147,59127.387,59147.48,0,14.948538780212402,15.467622756958008,15.183663368225098
b'2079674',59148,59127.387,59148.53,0,14.954339981079102,15.4102783203125,15.31878662109375
b'2079674',59156,59127.387,59156.4456,0,15.184308052062988,15.251232147216797,16.396514892578125
b'2081490',59212,59210.156,59212.33,1,17.173702239990234,17.25161361694336,16.974496841430664
b'2081490',59216,59210.156,59216.22333333333,1,16.737462997436523,16.731840133666992,16.63282012939453
b'2081490',59219,59210.156,59219.27,1,16.763587951660156,16.656208038330078,16.675739288330078
b'2081490',59222,59210.156,59222.257000000005,1,16.808063507080078,16.679988861083984,16.747058868408203
b'2081490',59225,59210.156,59225.28,1,16.833005905151367,16.747451782226562,16.841659545898438
b'2081490',59229,59210.156,59229.23,1,16.867534637451172,16.839046478271484,16.95083999633789
b'2081761',59363,59362.34,59363.313833333326,0,19.788484573364258,19.835163116455078,20.02878189086914
b'2081761',59364,59362.34,59364.26,0,19.120546340942383,19.2640323638916,19.06844711303711
b'2081761',59367,59362.34,59367.259,0,17.812379837036133,18.01337432861328,17.905956268310547
b'2081761',59372,59362.34,59372.265,0,16.720003128051758,17.016782760620117,16.794998168945312
b'2081761',59374,59362.34,59374.2675,0,16.481889724731445,16.776390075683594,16.495893478393555
b'2081761',59377,59362.34,59377.27,0,16.309612274169922,16.773218154907227,16.351051330566406
b'2083195',59374,59372.26,59374.2675,1,20.007068634033203,20.114091873168945,19.916793823242188
b'2083195',59377,59372.26,59377.27,1,19.89958381652832,20.10683250427246,20.224193572998047
b'2083195',59394,59372.26,59394.28,1,20.163772583007812,20.24536895751953,20.19997215270996
b'2084141',59312,59307.16,59312.38,1,16.430931091308594,16.450489044189453,16.4081974029541
b'2084141',59313,59307.164,59313.3362,1,16.39586067199707,16.38538932800293,16.382749557495117
b'2084141',59314,59307.16,59314.29,1,16.35673713684082,16.357200622558594,16.385868072509766
b'2084141',59315,59307.16,59315.236666666664,1,16.3739013671875,16.309371948242188,16.397296905517578
b'2084141',59316,59307.16,59316.41,1,16.36865234375,16.335960388183594,16.405534744262695
b'2084141',59317,59307.164,59317.230200000005,1,16.382720947265625,16.3110408782959,16.419849395751953
b'2084141',59318,59307.16,59318.2475,1,16.40775489807129,16.339397430419922,16.450572967529297
b'2084141',59319,59307.16,59319.2475,1,16.407737731933594,16.33493995666504,16.480560302734375
b'2084141',59320,59307.164,59320.2476,1,16.416927337646484,16.355432510375977,16.475849151611328
b'2084141',59321,59307.16,59321.25,1,16.43173599243164,16.365461349487305,16.533653259277344
b'2084141',59322,59307.16,59322.24483333333,1,16.443748474121094,16.382770538330078,16.561132431030273
b'2084141',59324,59307.16,59324.23416666667,1,16.465314865112305,16.390913009643555,16.608661651611328
b'2084141',59328,59307.16,59328.277,1,16.494709014892578,16.43418312072754,16.764251708984375
b'2084141',59332,59307.16,59332.3,1,16.55022430419922,16.431196212768555,16.886924743652344
b'2084141',59333,59307.16,59333.32,1,16.546913146972656,16.471439361572266,16.927230834960938
b'2084141',59334,59307.16,59334.32833333333,1,16.550506591796875,16.465694427490234,16.97594451904297
b'2084141',59335,59307.16,59335.41,1,16.57659912109375,16.4689998626709,16.99696922302246
b'2086339',59291,59290.324,59291.41,1,21.169126510620117,21.83649444580078,20.31678581237793
b'2088898',59291,59290.324,59291.41,1,20.248973846435547,20.116466522216797,20.276588439941406
b'2089758',58975,58962.34,58975.42,2,19.8676815032959,20.157230377197266,20.225496292114258
b'2090007',59317,59317.18,59317.230200000005,1,19.193666458129883,19.272674560546875,18.940181732177734
b'2090007',59318,59317.18,59318.2475,1,18.09739875793457,18.137359619140625,17.847076416015625
b'2090007',59319,59317.18,59319.2475,1,17.313404083251953,17.378902435302734,17.13653564453125
b'2090007',59320,59317.18,59320.2476,1,16.87869644165039,16.899085998535156,16.728269577026367
b'2090007',59321,59317.18,59321.25,1,16.582660675048828,16.59853172302246,16.467552185058594
b'2090007',59322,59317.176,59322.24483333333,1,16.377056121826172,16.358203887939453,16.295286178588867
b'2090007',59324,59317.176,59324.23416666667,1,16.192893981933594,16.161664962768555,16.177703857421875
b'2090007',59328,59317.176,59328.277,1,16.133785247802734,16.043506622314453,16.208763122558594
b'2090007',59332,59317.18,59332.3,1,16.17698860168457,16.083953857421875,16.266990661621094
b'2090007',59333,59317.18,59333.32,1,16.163101196289062,16.074153900146484,16.318639755249023
b'2090007',59334,59317.176,59334.32833333333,1,16.175216674804688,16.085132598876953,16.335514068603516
b'2090007',59335,59317.18,59335.41,1,16.188026428222656,16.097332000732422,16.33320426940918
b'2090007',59337,59317.18,59337.27,1,16.189525604248047,16.12657356262207,16.379642486572266
b'2090007',59338,59317.18,59338.27,1,16.20394515991211,16.12285614013672,16.411828994750977
b'2090007',59342,59317.18,59342.26,1,16.2335262298584,16.162342071533203,16.553329467773438
b'2090007',59343,59317.18,59343.2434,1,16.245609283447266,16.163482666015625,16.58863067626953
b'2090007',59344,59317.176,59344.27,1,16.2627010345459,16.16353988647461,16.61418914794922
b'2090007',59345,59317.176,59345.23366666667,1,16.27731704711914,16.16573715209961,16.646236419677734
b'2090007',59346,59317.18,59346.28,1,16.261760711669922,16.163232803344727,16.67658042907715
b'2093296',59401,59401.21,59401.27025,0,19.722368240356445,20.122472763061523,19.526626586914062
b'2093296',59404,59401.21,59404.29,0,19.712934494018555,20.101707458496094,19.847675323486328
b'2093372',59313,59294.21,59313.3362,2,14.482294082641602,14.472820281982422,14.944990158081055
b'2093372',59315,59294.215,59315.236666666664,2,14.489906311035156,14.430351257324219,14.980259895324707
b'2093372',59316,59294.215,59316.41,2,14.507761001586914,14.439081192016602,15.024489402770996
b'2093372',59317,59294.21,59317.230200000005,2,14.499347686767578,14.439486503601074,15.058692932128906
b'2093372',59318,59294.215,59318.2475,2,14.509562492370605,14.440836906433105,15.078445434570312
b'2093372',59319,59294.215,59319.2475,2,14.551212310791016,14.450682640075684,15.150724411010742
b'2093372',59320,59294.215,59320.265,2,14.577908515930176,14.4473876953125,15.211630821228027
b'2093372',59321,59294.215,59321.25,2,14.598432540893555,14.474742889404297,15.263099670410156
b'2093372',59322,59294.21,59322.2564,2,14.645009994506836,14.487939834594727,15.3360595703125
b'2093694',59252,59252.156,59252.2152,1,17.807971954345703,17.884170532226562,17.454402923583984
b'2093694',59255,59252.156,59255.23,1,16.234783172607422,16.302837371826172,16.00836181640625
b'2093694',59258,59252.156,59258.23,1,15.858640670776367,15.855085372924805,15.728580474853516
b'2093694',59267,59252.156,59267.23,1,15.914860725402832,15.818527221679688,15.906320571899414
b'2093694',59272,59252.156,59272.235,1,16.002927780151367,15.965920448303223,16.009700775146484
b'2093694',59277,59252.156,59277.24,1,16.064311981201172,16.030372619628906,16.232534408569336
b'2093941',59129,59127.387,59129.43659999999,1,16.058807373046875,16.164112091064453,15.814217567443848
b'2093941',59131,59127.387,59131.4874,1,15.966779708862305,16.011594772338867,15.755802154541016
b'2093941',59132,59127.387,59132.55,1,15.963153839111328,15.963006973266602,15.766562461853027
b'2093941',59134,59127.387,59134.10966666666,1,15.996004104614258,15.9514799118042,15.798603057861328
b'2093941',59135,59127.387,59135.42,1,16.037879943847656,15.950021743774414,15.833732604980469
b'2093941',59136,59127.387,59136.41966666666,1,16.03997039794922,15.950947761535645,15.865741729736328
b'2093941',59138,59127.387,59138.380833333336,1,16.070384979248047,15.999170303344727,15.920232772827148
b'2093941',59139,59127.387,59139.38,1,16.097671508789062,16.02642822265625,15.951215744018555
b'2093941',59140,59127.387,59140.357166666676,1,16.10283088684082,16.07699203491211,15.980428695678711
b'2093941',59142,59127.387,59142.3412,1,16.13944435119629,16.151702880859375,16.058685302734375
b'2093941',59143,59127.387,59143.3775,1,16.17882537841797,16.18379020690918,16.106903076171875
b'2093941',59144,59127.387,59144.407400000004,1,16.20301628112793,16.21795654296875,16.13416290283203
b'2093941',59145,59127.387,59145.37,1,16.238637924194336,16.259952545166016,16.195068359375
b'2093941',59146,59127.387,59146.33533333333,1,16.245792388916016,16.274372100830078,16.205944061279297
b'2093941',59147,59127.387,59147.48,1,16.299312591552734,16.31350326538086,16.29494857788086
b'2093941',59148,59127.387,59148.53,1,16.321453094482422,16.329307556152344,16.316814422607422
b'2093941',59156,59127.387,59156.4456,1,16.539201736450195,16.4468936920166,16.66229248046875
b'2096258',59252,59248.133,59252.2152,1,16.19846534729004,16.273365020751953,16.018024444580078
b'2096258',59255,59248.13,59255.23,1,16.008920669555664,16.02306365966797,15.88915729522705
b'2096258',59258,59248.13,59258.23,1,16.019840240478516,15.96142864227295,15.922550201416016
b'2096258',59267,59248.13,59267.23,1,16.184574127197266,16.207626342773438,16.20886993408203
b'2096258',59272,59248.13,59272.235,1,16.298635482788086,16.283191680908203,16.408370971679688
b'2096258',59277,59248.13,59277.24,1,16.394977569580078,16.326526641845703,16.625320434570312
b'2097042',59313,59290.227,59313.3362,1,15.49479866027832,15.606765747070312,15.696946144104004
b'2097042',59315,59290.23,59315.236666666664,1,15.538058280944824,15.63742446899414,15.769499778747559
b'2097042',59316,59290.227,59316.41,1,15.543437957763672,15.661968231201172,15.834752082824707
b'2097042',59317,59290.227,59317.230200000005,1,15.543060302734375,15.659880638122559,15.909689903259277
b'2097042',59318,59290.227,59318.2475,1,15.566115379333496,15.682920455932617,15.923052787780762
b'2097042',59319,59290.227,59319.2475,1,15.596817016601562,15.688103675842285,15.912374496459961
b'2097054',58975,58975.42,58975.42,2,19.604705810546875,19.110309600830078,20.288467407226562
b'2097143',58975,58975.42,58975.42,0,20.354642868041992,20.483821868896484,20.195724487304688
b'2099929',59317,59315.2,59317.230200000005,1,19.469459533691406,19.309602737426758,19.297637939453125
b'2099929',59318,59315.2,59318.2475,1,19.002262115478516,19.067611694335938,18.756345748901367
b'2099929',59319,59315.2,59319.24583333333,1,18.704570770263672,18.77849769592285,18.518844604492188
b'2099929',59320,59315.2,59320.265,1,18.488811492919922,18.50089454650879,18.374526977539062
b'2099929',59321,59315.2,59321.25,1,18.40367317199707,18.44939422607422,18.247447967529297
b'2099929',59324,59315.2,59324.232833333335,1,18.3055362701416,18.230194091796875,18.2213134765625
b'2099929',59328,59315.2,59328.26666666667,1,18.37411117553711,18.199237823486328,18.29107666015625
b'2099929',59332,59315.2,59332.3,1,18.371902465820312,18.321571350097656,18.4298095703125
b'2099929',59335,59315.2,59335.41,1,18.423416137695312,18.455699920654297,18.469215393066406
b'2099929',59337,59315.2,59337.27,1,18.484718322753906,18.491151809692383,18.586864471435547
b'2099929',59338,59315.2,59338.27,1,18.44019317626953,18.397533416748047,18.68756866455078
b'2099929',59342,59315.2,59342.26,1,18.598155975341797,18.586580276489258,18.865386962890625
b'2099929',59343,59315.2,59343.243166666674,1,18.654155731201172,18.58019256591797,18.911590576171875
b'2099929',59344,59315.2,59344.27,1,18.658702850341797,18.51772689819336,18.901355743408203
b'2100117',59322,59321.266,59322.4,0,20.557632446289062,20.656967163085938,20.319019317626953
b'2100494',59342,59339.223,59342.26,1,17.197067260742188,17.214279174804688,17.065532684326172
b'2100494',59343,59339.227,59343.2434,1,16.840673446655273,16.853527069091797,16.7609920501709
b'2100494',59344,59339.223,59344.27,1,16.620418548583984,16.5705509185791,16.56683921813965
b'2100494',59345,59339.223,59345.23366666667,1,16.444684982299805,16.414958953857422,16.473243713378906
b'2100494',59346,59339.223,59346.28,1,16.334247589111328,16.291095733642578,16.410673141479492
b'2100494',59347,59339.223,59347.26,1,16.30982208251953,16.24634552001953,16.38216781616211
b'2100494',59348,59339.227,59348.266599999995,1,16.274837493896484,16.198047637939453,16.358089447021484
b'2100494',59349,59339.223,59349.32,1,16.255611419677734,16.1845703125,16.36800765991211
b'2100494',59350,59339.227,59350.347400000006,1,16.263744354248047,16.16628646850586,16.395811080932617
b'2100494',59353,59339.223,59353.35,1,16.275039672851562,16.15089225769043,16.42525863647461
b'2100494',59354,59339.223,59354.328,1,16.29064178466797,16.1674747467041,16.442703247070312
b'2100494',59355,59339.223,59355.31,1,16.290496826171875,16.19928550720215,16.455821990966797
b'2100494',59356,59339.223,59356.307499999995,1,16.273014068603516,16.207408905029297,16.488393783569336
b'2100494',59357,59339.223,59357.31,1,16.298782348632812,16.2209415435791,16.512081146240234
b'2100494',59358,59339.223,59358.30783333333,1,16.3038330078125,16.211769104003906,16.537981033325195
b'2100494',59361,59339.223,59361.29383333333,1,16.310457229614258,16.23310089111328,16.605648040771484
b'2100494',59363,59339.223,59363.31,1,16.30919647216797,16.198768615722656,16.6766300201416
b'2100494',59364,59339.223,59364.26,1,16.33333969116211,16.216663360595703,16.685771942138672
b'2100494',59365,59339.223,59365.27,1,16.318418502807617,16.228696823120117,16.74659538269043
b'2100494',59366,59339.223,59366.27,1,16.32212257385254,16.230392456054688,16.764875411987305
b'2100494',59367,59339.223,59367.25716666667,1,16.32202911376953,16.223983764648438,16.771907806396484
b'2100494',59368,59339.223,59368.285,1,16.321807861328125,16.214370727539062,16.838396072387695
b'2100790',59322,59307.266,59322.4,0,18.140209197998047,18.667156219482422,18.268253326416016
b'2101667',58975,58968.297,58975.42,1,18.429176330566406,18.483652114868164,18.48861312866211
b'2101881',59347,59347.26,59347.26,2,18.91701889038086,19.14115333557129,19.41680145263672
b'2101881',59348,59347.26,59348.266599999995,2,18.239887237548828,18.44900131225586,18.65884017944336
b'2101881',59349,59347.26,59349.32,2,17.6638240814209,17.915817260742188,18.067989349365234
b'2101881',59350,59347.26,59350.347400000006,2,17.274267196655273,17.57534408569336,17.627405166625977
b'2101881',59353,59347.26,59353.35,2,16.47556495666504,16.68595314025879,16.794227600097656
b'2101881',59354,59347.26,59354.328,2,16.273481369018555,16.50996971130371,16.558189392089844
b'2101881',59355,59347.26,59355.31,2,16.130084991455078,16.333419799804688,16.403623580932617
b'2101881',59356,59347.26,59356.307499999995,2,16.000370025634766,16.213136672973633,16.26052474975586
b'2101881',59357,59347.26,59357.31,2,15.885808944702148,16.12001609802246,16.177764892578125
b'2101881',59358,59347.26,59358.30783333333,2,15.801031112670898,15.977777481079102,16.127185821533203
b'2101881',59361,59347.26,59361.29383333333,2,15.642632484436035,15.767190933227539,15.958069801330566
b'2101881',59363,59347.26,59363.31,2,15.621726989746094,15.715807914733887,16.0159912109375
b'2101881',59364,59347.26,59364.26,2,15.615239143371582,15.706600189208984,16.021106719970703
b'2101881',59365,59347.26,59365.27,2,15.623139381408691,15.679819107055664,16.035892486572266
b'2101881',59366,59347.26,59366.27,2,15.631017684936523,15.667808532714844,16.096254348754883
b'2101881',59367,59347.26,59367.25716666667,2,15.648407936096191,15.677345275878906,16.160669326782227
b'2101881',59368,59347.26,59368.285,2,15.675243377685547,15.708708763122559,16.27437973022461
b'2101881',59370,59347.26,59370.28,2,15.743266105651855,15.713186264038086,16.471406936645508
b'2101881',59372,59347.26,59372.265,2,15.846065521240234,15.764636039733887,16.636316299438477
b'2101881',59373,59347.26,59373.2675,2,15.887065887451172,15.821951866149902,16.701927185058594
b'2101881',59374,59347.26,59374.2675,2,15.948968887329102,15.840910911560059,16.855545043945312
b'2104220',59161,59161.44,59161.44,2,17.799863815307617,17.92399024963379,18.257122039794922
b'2104220',59162,59161.44,59162.46,2,16.72509002685547,16.755470275878906,17.029542922973633
b'2104220',59163,59161.44,59163.37,2,16.14331817626953,16.211400985717773,16.44210433959961
b'2104220',59164,59161.44,59164.445166666665,2,15.65816879272461,15.774441719055176,15.939034461975098
b'2104220',59166,59161.44,59166.4,2,15.077493667602539,15.231460571289062,15.323811531066895
b'2104220',59167,59161.44,59167.378666666664,2,14.869843482971191,14.998907089233398,15.068605422973633
b'2104220',59169,59161.44,59169.3565,2,14.455470085144043,14.57858657836914,14.644886016845703
b'2104220',59170,59161.44,59170.39,2,14.295007705688477,14.398136138916016,14.421642303466797
b'2104220',59172,59161.44,59172.39,2,14.004202842712402,14.12823486328125,14.101785659790039
b'2104220',59173,59161.44,59173.39,2,13.911643028259277,14.013957023620605,13.987107276916504
b'2104220',59183,59161.44,59183.39,2,13.463515281677246,13.515109062194824,13.624063491821289
b'2104220',59184,59161.44,59184.244666666666,2,13.486336708068848,13.547467231750488,13.652729034423828
b'2104220',59185,59161.44,59185.23,2,inf,13.519472122192383,13.68760871887207
b'2104220',59187,59161.44,59187.42,2,inf,inf,13.733667373657227
b'2104220',59188,59161.44,59188.295000000006,2,inf,13.492274284362793,13.77824592590332
b'2104220',59189,59161.44,59189.37,2,inf,inf,13.835177421569824
b'2104220',59190,59161.445,59190.342599999996,2,inf,13.532831192016602,13.850866317749023
b'2104220',59191,59161.44,59191.3925,2,inf,inf,13.889264106750488
b'2104953',59291,59290.324,59291.41,1,21.240741729736328,20.9628963470459,21.377164840698242
b'2107755',59163,59163.37,59163.37,1,19.905597686767578,19.839643478393555,19.597225189208984
b'2107755',59164,59163.37,59164.445166666665,1,18.511180877685547,18.580636978149414,18.19107437133789
b'2107755',59166,59163.37,59166.4,1,17.28678321838379,17.352075576782227,17.057126998901367
b'2107755',59167,59163.37,59167.378666666664,1,16.991413116455078,17.01723861694336,16.750064849853516
b'2107755',59169,59163.37,59169.3565,1,16.6164493560791,16.662443161010742,16.475841522216797
b'2107755',59170,59163.37,59170.39,1,16.547588348388672,16.571317672729492,16.44817352294922
b'2107755',59172,59163.37,59172.39,1,16.48775291442871,16.448936462402344,16.437557220458984
b'2107755',59173,59163.37,59173.39,1,16.506114959716797,16.439685821533203,16.442142486572266
b'2107755',59183,59163.37,59183.39,1,16.63193702697754,16.58292007446289,16.715213775634766
b'2107755',59184,59163.37,59184.244666666666,1,16.63707733154297,16.56955909729004,16.72696876525879
b'2107755',59185,59163.37,59185.23,1,16.647693634033203,16.618900299072266,16.776031494140625
b'2107755',59187,59163.37,59187.42,1,16.678686141967773,16.626256942749023,16.835826873779297
b'2107755',59188,59163.37,59188.295000000006,1,16.69963836669922,16.682714462280273,16.883182525634766
b'2107755',59189,59163.37,59189.37,1,16.69966697692871,16.65863800048828,16.902027130126953
b'2107755',59190,59163.367,59190.342599999996,1,16.74597930908203,16.67446517944336,16.980409622192383
b'2107755',59191,59163.37,59191.3925,1,16.7469482421875,16.677509307861328,16.98973846435547
b'2107755',59192,59163.37,59192.37,1,16.77513313293457,16.70648956298828,17.05324935913086
b'2107755',59193,59163.37,59193.280166666664,1,16.767480850219727,16.695362091064453,17.074047088623047
b'2107945',59027,59014.203,59027.27,0,19.18666648864746,19.57872772216797,19.63200569152832
b'2108082',59129,59127.387,59129.43659999999,1,16.21174430847168,16.37364959716797,16.195878982543945
b'2108082',59131,59127.387,59131.4874,1,16.192169189453125,16.365449905395508,16.18093490600586
b'2108082',59132,59127.387,59132.55,1,16.178401947021484,16.347339630126953,16.2036075592041
b'2108082',59134,59127.387,59134.10966666666,1,16.164207458496094,16.325653076171875,16.25562858581543
b'2108082',59135,59127.387,59135.42,1,16.163387298583984,16.28623390197754,16.24932289123535
b'2108082',59136,59127.387,59136.41966666666,1,16.14840316772461,16.268728256225586,16.287792205810547
b'2108082',59138,59127.387,59138.380833333336,1,16.116771697998047,16.277441024780273,16.261083602905273
b'2108082',59139,59127.387,59139.38,1,16.117630004882812,16.268917083740234,16.28833770751953
b'2108082',59140,59127.387,59140.357166666676,1,16.11750602722168,16.224754333496094,16.301498413085938
b'2108082',59142,59127.387,59142.3412,1,16.103961944580078,16.217437744140625,16.30984878540039
b'2108082',59143,59127.387,59143.3775,1,16.111770629882812,16.225421905517578,16.324472427368164
b'2108082',59144,59127.387,59144.407400000004,1,16.092247009277344,16.223712921142578,16.340885162353516
b'2108082',59145,59127.387,59145.37,1,16.105449676513672,16.233701705932617,16.34859275817871
b'2108082',59146,59127.387,59146.33533333333,1,16.09758758544922,16.216758728027344,16.376327514648438
b'2108082',59147,59127.387,59147.48,1,16.102094650268555,16.215633392333984,16.388683319091797
b'2108082',59148,59127.387,59148.53,1,16.097126007080078,16.20317840576172,16.41067886352539
b'2108082',59156,59127.387,59156.4456,1,16.08677101135254,16.149316787719727,16.448631286621094
b'210845',59291,59290.324,59291.41,1,20.032272338867188,20.268234252929688,19.852643966674805
b'2111623',59170,59170.39,59170.39,1,16.88250732421875,17.30620002746582,16.202007293701172
b'2111623',59172,59170.39,59172.39,1,15.610567092895508,15.929593086242676,15.100198745727539
b'2111623',59173,59170.39,59173.39,1,15.410125732421875,15.72690486907959,14.99941349029541
b'2111623',59183,59170.39,59183.39,1,14.816987991333008,14.98503303527832,14.81717586517334
b'2111623',59184,59170.39,59184.244666666666,1,14.80594539642334,14.968700408935547,14.829610824584961
b'2111623',59185,59170.39,59185.23,1,14.80567455291748,14.961406707763672,14.844602584838867
b'2111623',59187,59170.39,59187.42,1,14.82453441619873,14.994917869567871,14.92061710357666
b'2111623',59188,59170.39,59188.295000000006,1,14.828527450561523,14.972366333007812,14.966963768005371
b'2111623',59189,59170.39,59189.37,1,14.860576629638672,15.01049518585205,15.011045455932617
b'2111623',59190,59170.387,59190.342599999996,1,14.885969161987305,15.012173652648926,15.035627365112305
b'2111623',59191,59170.39,59191.3925,1,14.90023422241211,15.050121307373047,15.085076332092285
b'2111623',59192,59170.39,59192.37,1,14.941306114196777,15.070561408996582,15.140217781066895
b'2111623',59193,59170.39,59193.280166666664,1,14.947669982910156,15.10379695892334,15.153688430786133
b'2111623',59194,59170.39,59194.332500000004,1,15.008913040161133,15.125733375549316,15.178674697875977
b'2111623',59195,59170.39,59195.27033333333,1,15.043212890625,15.134475708007812,15.239250183105469
b'2111623',59198,59170.39,59198.3,1,15.13689136505127,15.21999454498291,15.417037963867188
b'2111623',59199,59170.39,59199.278,1,15.1553955078125,15.25051212310791,15.472521781921387
b'2111623',59200,59170.39,59200.31,1,15.199575424194336,15.288419723510742,15.51092529296875
b'2117780',59372,59370.28,59372.265,2,18.209375381469727,18.461023330688477,18.501285552978516
b'2117780',59374,59370.28,59374.2675,2,17.783523559570312,17.895423889160156,17.943368911743164
b'2117780',59377,59370.28,59377.27,2,17.29254913330078,17.330032348632812,17.51678466796875
b'2117780',59394,59370.28,59394.28,2,17.381494522094727,17.20075225830078,18.39130210876465
b'2118649',59255,59254.156,59255.23,1,19.735092163085938,19.731609344482422,19.253372192382812
b'2118649',59258,59254.156,59258.23,1,17.493324279785156,17.569881439208984,17.259841918945312
b'2118649',59267,59254.156,59267.23,1,16.497528076171875,16.520078659057617,16.509414672851562
b'2118649',59272,59254.156,59272.235,1,16.61953353881836,16.58283233642578,16.651613235473633
b'2118649',59277,59254.156,59277.24,1,16.665307998657227,16.655607223510742,16.844322204589844
b'2118728',58975,58968.297,58975.42,1,17.854873657226562,18.064741134643555,18.22402572631836
b'211987',59389,59380.27,59389.27,1,16.40390968322754,16.671146392822266,16.27879524230957
b'211987',59394,59380.27,59394.28,1,16.3375244140625,16.58429718017578,16.39474868774414
b'211987',59400,59380.27,59400.27,1,16.369762420654297,16.566452026367188,16.569759368896484
b'211987',59406,59380.27,59406.27,1,16.38872718811035,16.513442993164062,16.727718353271484
b'2120662',58937,58937.387,58937.5165,1,21.25179100036621,21.849143981933594,21.724422454833984
b'2121303',59320,59320.26,59320.265,0,20.295873641967773,20.30078887939453,20.200254440307617
b'2121303',59321,59320.26,59321.25,0,19.24448013305664,19.321674346923828,19.13333511352539
b'2121303',59324,59320.26,59324.232833333335,0,17.659629821777344,17.87441062927246,17.676267623901367
b'2121303',59328,59320.26,59328.26666666667,0,16.66990089416504,16.880775451660156,16.702709197998047
b'2121303',59332,59320.26,59332.3,0,16.148712158203125,16.42532730102539,16.159221649169922
b'2121303',59335,59320.26,59335.41,0,15.991525650024414,16.418319702148438,15.970823287963867
b'2121303',59337,59320.26,59337.27,0,15.914844512939453,16.481182098388672,15.934904098510742
b'2121303',59338,59320.26,59338.27,0,15.89975357055664,16.478168487548828,15.924764633178711
b'2121303',59342,59320.26,59342.26,0,15.91126537322998,16.56861114501953,15.990172386169434
b'2121303',59343,59320.26,59343.243166666674,0,15.938844680786133,16.577701568603516,16.017818450927734
b'2121303',59344,59320.26,59344.27,0,15.96585464477539,16.65137481689453,16.048988342285156
b'2121303',59345,59320.26,59345.23366666667,0,16.01396942138672,16.615129470825195,16.078678131103516
b'2121303',59346,59320.26,59346.28,0,16.04291343688965,16.696081161499023,16.151762008666992
b'2121303',59347,59320.26,59347.26,0,16.084278106689453,16.789880752563477,16.18311882019043
b'2121303',59348,59320.26,59348.2745,0,16.168216705322266,16.843753814697266,16.23940658569336
b'2122446',59346,59346.28,59346.28,1,18.862247467041016,18.929546356201172,18.411500930786133
b'2122446',59347,59346.28,59347.26,1,17.80611801147461,17.91809844970703,17.417659759521484
b'2122446',59348,59346.28,59348.266599999995,1,17.023330688476562,17.136672973632812,16.712753295898438
b'2122446',59349,59346.28,59349.32,1,16.568878173828125,16.66295623779297,16.263507843017578
b'2122446',59350,59346.28,59350.347400000006,1,16.255168914794922,16.340911865234375,16.01504898071289
b'2122446',59353,59346.28,59353.35,1,15.929309844970703,15.958023071289062,15.763425827026367
b'2122446',59354,59346.28,59354.328,1,15.90796947479248,15.899890899658203,15.750445365905762
b'2122446',59355,59346.28,59355.31,1,15.917835235595703,15.855422973632812,15.761350631713867
b'2122446',59356,59346.28,59356.307499999995,1,15.909756660461426,15.833721160888672,15.807938575744629
b'2122446',59357,59346.28,59357.31,1,15.949541091918945,15.828404426574707,15.82293701171875
b'2122446',59358,59346.28,59358.30783333333,1,15.952278137207031,15.851950645446777,15.795595169067383
b'2122446',59361,59346.28,59361.29383333333,1,15.987787246704102,15.892402648925781,15.907212257385254
b'2122446',59363,59346.28,59363.31,1,16.024438858032227,15.951265335083008,15.94611930847168
b'2122446',59364,59346.28,59364.26,1,16.055980682373047,15.981414794921875,15.994362831115723
b'2122446',59365,59346.28,59365.27,1,16.049591064453125,15.98432445526123,16.02787208557129
b'2122446',59366,59346.28,59366.27,1,16.066665649414062,16.019901275634766,16.0533390045166
b'2122446',59367,59346.28,59367.25716666667,1,16.06755256652832,16.048593521118164,16.101821899414062
b'2122446',59368,59346.28,59368.285,1,16.12310028076172,16.070659637451172,16.12742042541504
b'2122446',59370,59346.28,59370.28,1,16.132312774658203,16.126728057861328,16.20109748840332
b'2122446',59372,59346.28,59372.265,1,16.190750122070312,16.163238525390625,16.2906436920166
b'2122446',59373,59346.28,59373.2675,1,16.197471618652344,16.154144287109375,16.321269989013672
b'2122446',59374,59346.28,59374.2675,1,16.21769142150879,16.22878646850586,16.338624954223633
b'2122546',59246,59229.23,59246.23,0,18.131237030029297,18.833951950073242,18.23956871032715
b'2122546',59255,59229.23,59255.23,0,18.574180603027344,19.203815460205078,19.052204132080078
b'2123350',59342,59341.18,59342.26,1,18.417823791503906,18.48862075805664,18.16551971435547
b'2123350',59343,59341.18,59343.2434,1,17.677684783935547,17.648338317871094,17.511856079101562
b'2123350',59344,59341.176,59344.27,1,17.186874389648438,17.161911010742188,17.0562744140625
b'2123350',59345,59341.176,59345.23366666667,1,16.858762741088867,16.86635971069336,16.78933334350586
b'2123350',59346,59341.18,59346.28,1,16.641525268554688,16.62852668762207,16.591955184936523
b'2123350',59347,59341.18,59347.26,1,16.486175537109375,16.46365737915039,16.497861862182617
b'2123350',59348,59341.18,59348.266599999995,1,16.402149200439453,16.38772201538086,16.456531524658203
b'2123350',59349,59341.18,59349.32,1,16.33281898498535,16.299179077148438,16.43637466430664
b'2123350',59350,59341.18,59350.347400000006,1,16.311063766479492,16.25769805908203,16.40362548828125
b'2123350',59353,59341.18,59353.35,1,16.30967903137207,16.255029678344727,16.445520401000977
b'2123350',59354,59341.176,59354.328,1,16.313617706298828,16.255680084228516,16.479610443115234
b'2123350',59355,59341.18,59355.31,1,16.297304153442383,16.27460479736328,16.460983276367188
b'2123350',59356,59341.18,59356.307499999995,1,16.332305908203125,16.252410888671875,16.476097106933594
b'2123350',59357,59341.18,59357.31,1,16.311838150024414,16.276561737060547,16.523366928100586
b'2123350',59358,59341.176,59358.30783333333,1,16.34922218322754,16.289997100830078,16.556428909301758
b'2123350',59361,59341.176,59361.29383333333,1,16.35264778137207,16.30000114440918,16.630783081054688
b'2123350',59363,59341.176,59363.31,1,16.365943908691406,16.270187377929688,16.710769653320312
b'2123350',59364,59341.18,59364.26,1,16.3608455657959,16.285261154174805,16.72760772705078
b'2123350',59365,59341.18,59365.27,1,16.379087448120117,16.284624099731445,16.7594051361084
b'2123350',59366,59341.18,59366.27,1,16.386457443237305,16.271728515625,16.78394317626953
b'2123350',59367,59341.176,59367.25716666667,1,16.406862258911133,16.28228187561035,16.811660766601562
b'2123350',59368,59341.18,59368.285,1,16.383390426635742,16.288177490234375,16.84192657470703
b'2123350',59370,59341.18,59370.28,1,16.40850830078125,16.287996292114258,16.904403686523438
b'2124105',59226,59226.63,59226.63,1,20.130218505859375,20.548255920410156,19.711219787597656
b'2124105',59228,59226.63,59228.662500000006,1,19.481525421142578,19.528675079345703,19.417152404785156
b'2124105',59230,59226.63,59230.1705,1,19.2995662689209,19.47803497314453,19.121963500976562
b'2124105',59231,59226.633,59231.473,1,19.171546936035156,19.20303726196289,19.08194351196289
b'2124105',59235,59226.63,59235.47,1,19.234310150146484,19.07892417907715,18.965274810791016
b'2124105',59254,59226.633,59254.4108,1,18.918468475341797,18.861846923828125,19.619049072265625
b'2124237',58975,58965.258,58975.42,0,19.26746368408203,19.47716522216797,19.165191650390625
b'21243',58937,58937.387,58937.5252,1,19.460582733154297,19.332843780517578,19.501506805419922
b'2125155',59389,59389.27,59389.27,1,16.015697479248047,16.036701202392578,15.900425910949707
b'2125155',59394,59389.27,59394.28,1,15.878732681274414,15.792642593383789,15.87417984008789
b'2125155',59400,59389.27,59400.27,1,15.94561767578125,15.863639831542969,16.00376319885254
b'2125155',59406,59389.27,59406.27,1,16.00143051147461,15.931146621704102,16.184553146362305
b'2125155',59412,59389.27,59412.27,1,16.071216583251953,15.963560104370117,16.412242889404297
b'212528',58975,58975.42,58975.420000000006,1,20.398237228393555,20.416534423828125,19.97808837890625
b'2126026',59220,59215.49,59220.63,1,20.694822311401367,20.290006637573242,20.989044189453125
b'2126026',59221,59215.49,59221.56716666667,1,20.78623390197754,20.821128845214844,21.227340698242188
b'2126026',59222,59215.49,59222.58,1,20.678804397583008,20.584835052490234,20.92241096496582
b'2126026',59226,59215.49,59226.63,1,20.765438079833984,20.556529998779297,21.170631408691406
b'2126026',59228,59215.49,59228.66333333333,1,20.711257934570312,20.69397735595703,21.119373321533203
b'2126026',59230,59215.49,59230.15966666667,1,20.666770935058594,20.459823608398438,21.13957977294922
b'2126767',59220,59215.49,59220.63,1,20.34526824951172,20.271339416503906,20.473831176757812
b'2126767',59221,59215.49,59221.56716666667,1,20.195415496826172,20.392314910888672,20.361221313476562
b'2126767',59222,59215.49,59222.58,1,20.407730102539062,20.240707397460938,20.551002502441406
b'2126767',59226,59215.49,59226.63,1,20.41466522216797,20.27960968017578,20.6199951171875
b'2126767',59228,59215.49,59228.662500000006,1,20.417573928833008,20.605932235717773,20.672771453857422
b'2126767',59230,59215.49,59230.15966666667,1,20.753503799438477,20.77312469482422,20.84669303894043
b'2126767',59231,59215.49,59231.4725,1,20.964160919189453,19.93625259399414,20.801136016845703
b'212864',59377,59377.27,59377.27,1,17.36016082763672,17.373443603515625,17.186037063598633
b'212864',59389,59377.27,59389.27,1,15.862916946411133,15.762282371520996,15.952725410461426
b'212864',59394,59377.27,59394.28,1,15.897830963134766,15.797845840454102,16.08014678955078
b'212864',59400,59377.27,59400.27,1,15.93050765991211,15.821362495422363,16.23577117919922
b'212864',59406,59377.27,59406.27,1,15.986433029174805,15.843402862548828,16.443729400634766
b'2128962',59230,59227.387,59230.15966666667,2,20.281570434570312,20.096450805664062,21.01506233215332
b'2128962',59235,59227.387,59235.47,2,19.533681869506836,19.752321243286133,20.017555236816406
b'2128962',59254,59227.383,59254.4108,2,18.95943832397461,18.937673568725586,18.96893310546875
b'2130264',59246,59246.23,59246.23,2,19.583961486816406,19.56718635559082,19.74774742126465
b'2130264',59255,59246.23,59255.23,2,19.693254470825195,19.519527435302734,20.331939697265625
b'2133296',59246,59246.23,59246.23,1,18.823135375976562,19.053943634033203,19.07492446899414
b'2133296',59255,59246.23,59255.23,1,18.897037506103516,18.895450592041016,19.45949935913086
b'2137122',59313,59304.156,59313.3362,0,16.590024948120117,17.077693939208984,16.964195251464844
b'2137122',59317,59304.156,59317.230200000005,0,16.634614944458008,16.99879264831543,17.331676483154297
b'2137122',59318,59304.156,59318.2475,0,16.695842742919922,16.980510711669922,17.381649017333984
b'2137122',59319,59304.156,59319.24583333333,0,16.714935302734375,16.984397888183594,17.497879028320312
b'2137122',59320,59304.156,59320.265,0,16.75552749633789,16.967981338500977,17.56573486328125
b'2137122',59321,59304.156,59321.25,0,16.790206909179688,16.99260139465332,17.64255714416504
b'2137122',59324,59304.156,59324.232833333335,0,16.9267578125,17.062482833862305,17.871191024780273
b'2137122',59328,59304.156,59328.26666666667,0,17.20311164855957,17.26298713684082,18.136470794677734
b'2137122',59332,59304.156,59332.3,0,17.424213409423828,17.514116287231445,18.35594940185547
b'213716',59322,59309.3,59322.4,1,19.643966674804688,19.50214958190918,19.408397674560547
b'213769',59342,59336.23,59342.26,1,19.55596923828125,19.64814567565918,19.74266242980957
b'213769',59343,59336.23,59343.243166666674,1,19.41170883178711,19.567222595214844,19.480422973632812
b'213769',59344,59336.23,59344.27,1,19.21466064453125,19.456806182861328,19.411754608154297
b'213769',59345,59336.23,59345.23366666667,1,19.201997756958008,19.31108856201172,19.322158813476562
b'213769',59346,59336.23,59346.28,1,19.22064208984375,19.26321029663086,19.358781814575195
b'213769',59347,59336.23,59347.26,1,19.15104103088379,19.310165405273438,19.17136001586914
b'213769',59348,59336.23,59348.2745,1,19.148460388183594,19.233434677124023,19.237743377685547
b'213769',59353,59336.23,59353.305,1,19.1835994720459,19.19049072265625,19.275344848632812
b'213769',59354,59336.23,59354.328,1,19.183441162109375,19.141143798828125,19.438621520996094
b'213769',59357,59336.23,59357.31,1,19.25882339477539,19.107093811035156,19.36898422241211
b'213769',59359,59336.23,59359.29,1,19.200489044189453,19.187835693359375,19.388797760009766
b'213769',59362,59336.23,59362.345,1,19.364784240722656,19.31116485595703,19.65465545654297
b'213769',59363,59336.23,59363.313833333326,1,19.217592239379883,19.262001037597656,19.63472557067871
b'213769',59364,59336.23,59364.26,1,19.29646110534668,19.151269912719727,19.712310791015625
b'2138374',59027,59014.203,59027.27,0,19.394168853759766,19.56670379638672,19.951763153076172
b'2139339',59229,59228.113,59229.23,2,17.92779541015625,18.293214797973633,17.378196716308594
b'2139339',59243,59228.113,59243.2275,2,14.969630241394043,15.361656188964844,14.878105163574219
b'2139339',59246,59228.113,59246.23,2,14.84194278717041,15.217849731445312,14.888387680053711
b'2139339',59252,59228.113,59252.2152,2,14.82333755493164,15.225010871887207,15.22635555267334
b'2139339',59255,59228.113,59255.23,2,14.940494537353516,15.258476257324219,15.530695915222168
b'2139894',58937,58937.387,58937.5252,1,17.939430236816406,17.997276306152344,18.33675765991211
b'2142524',59267,59260.16,59267.23,1,16.24403190612793,16.214645385742188,16.221832275390625
b'2142524',59272,59260.16,59272.235,1,16.247175216674805,16.145183563232422,16.296977996826172
b'2142524',59277,59260.16,59277.24,1,16.307531356811523,16.23247528076172,16.40557289123535
b'2142534',59313,59290.227,59313.3362,1,17.618083953857422,17.616443634033203,18.024742126464844
b'2142534',59315,59290.23,59315.236666666664,1,17.634475708007812,17.663463592529297,18.096643447875977
b'2142534',59316,59290.227,59316.41,1,17.618980407714844,17.671836853027344,18.149051666259766
b'2142534',59317,59290.227,59317.230200000005,1,17.609975814819336,17.54815673828125,18.201416015625
b'2142534',59318,59290.227,59318.2475,1,17.573440551757812,17.617473602294922,18.112903594970703
b'2142534',59319,59290.227,59319.2475,1,17.56626319885254,17.56295394897461,18.138822555541992
b'214314',59027,59014.203,59027.27,0,19.530630111694336,20.256940841674805,20.351402282714844
b'2143816',59313,59303.344,59313.3362,1,15.94662094116211,16.017818450927734,16.021099090576172
b'2143816',59315,59303.344,59315.236666666664,1,15.917119026184082,16.0496883392334,16.066835403442383
b'2143816',59316,59303.344,59316.41,1,15.92237377166748,16.038333892822266,16.056808471679688
b'2143816',59317,59303.344,59317.230200000005,1,15.955004692077637,16.009727478027344,16.04556655883789
b'2143816',59318,59303.344,59318.2475,1,15.931669235229492,16.037857055664062,16.095767974853516
b'2143816',59319,59303.344,59319.2475,1,15.962213516235352,16.047317504882812,16.126598358154297
b'2143816',59320,59303.344,59320.265,1,15.947976112365723,16.078367233276367,16.13555335998535
b'2143816',59321,59303.344,59321.25,1,15.97207260131836,16.036041259765625,16.175329208374023
b'2143816',59322,59303.344,59322.2564,1,15.948938369750977,16.071735382080078,16.18816375732422
b'2145006',59219,59218.11,59219.27,2,17.88736343383789,17.57771873474121,18.457576751708984
b'2145006',59222,59218.113,59222.257000000005,2,16.713342666625977,16.503183364868164,17.20819091796875
b'2145006',59225,59218.11,59225.28,2,16.053913116455078,15.938615798950195,16.469585418701172
b'2145006',59229,59218.11,59229.23,2,15.48439884185791,15.446697235107422,15.886646270751953
b'2145006',59243,59218.11,59243.2275,2,15.084823608398438,14.98192310333252,15.709916114807129
b'2145006',59246,59218.11,59246.23,2,15.193412780761719,15.033745765686035,15.878881454467773
b'2145473',59291,59264.355,59291.41,0,19.055278778076172,19.595943450927734,19.80437469482422
b'2148522',59313,59303.344,59313.3362,1,16.467601776123047,16.637836456298828,16.48203468322754
b'2148522',59315,59303.344,59315.236666666664,1,16.44688606262207,16.62851905822754,16.53348159790039
b'2148522',59316,59303.344,59316.41,1,16.474781036376953,16.63138771057129,16.53336524963379
b'2148522',59317,59303.344,59317.230200000005,1,16.434310913085938,16.616228103637695,16.534324645996094
b'2148522',59318,59303.344,59318.2475,1,16.45511245727539,16.629343032836914,16.528738021850586
b'2148522',59319,59303.344,59319.2475,1,16.4815673828125,16.533367156982422,16.527868270874023
b'2148522',59320,59303.344,59320.265,1,16.438575744628906,16.555166244506836,16.57363510131836
b'2148522',59321,59303.344,59321.25,1,16.450214385986328,16.57483673095703,16.594087600708008
b'2148522',59322,59303.344,59322.2564,1,16.449312210083008,16.56435203552246,16.592784881591797
b'2150958',59324,59324.18,59324.2294,2,20.695724487304688,21.135263442993164,20.938724517822266
b'2150958',59328,59324.184,59328.26666666667,2,19.41472625732422,19.342754364013672,19.462892532348633
b'2150958',59332,59324.184,59332.3,2,18.71837615966797,18.850120544433594,18.70860481262207
b'2150958',59335,59324.184,59335.41,2,18.456235885620117,18.5966739654541,18.441720962524414
b'2150958',59337,59324.184,59337.27,2,18.349018096923828,18.50406265258789,18.293682098388672
b'2150958',59338,59324.184,59338.27,2,18.324317932128906,18.362390518188477,18.28300666809082
b'2150958',59342,59324.184,59342.26,2,18.14402961730957,18.15999984741211,18.281614303588867
b'2150958',59343,59324.184,59343.243166666674,2,18.13967514038086,18.18102264404297,18.288429260253906
b'2150958',59344,59324.184,59344.27,2,18.045560836791992,18.131044387817383,18.273666381835938
b'2150958',59345,59324.184,59345.23366666667,2,18.034236907958984,18.084209442138672,18.233322143554688
b'2150958',59346,59324.184,59346.28,2,17.96456527709961,18.013900756835938,18.152488708496094
b'2150958',59347,59324.184,59347.26,2,17.907695770263672,17.92986297607422,18.112947463989258
b'2150958',59348,59324.184,59348.2745,2,17.820701599121094,17.922086715698242,18.046897888183594
b'2150958',59353,59324.184,59353.305,2,17.539485931396484,17.62474822998047,17.634614944458008
b'21510',59322,59295.24,59322.4,1,19.340797424316406,19.051969528198242,20.32422637939453
b'215203',59212,59212.33,59212.329999999994,2,18.819120407104492,18.849021911621094,20.033428192138672
b'215203',59216,59212.33,59216.22333333333,2,17.552688598632812,17.78841781616211,18.326845169067383
b'215203',59219,59212.33,59219.27,2,17.160009384155273,17.399702072143555,17.729162216186523
b'215203',59222,59212.324,59222.257000000005,2,16.90184783935547,17.10287094116211,17.378097534179688
b'215203',59225,59212.33,59225.28,2,16.70206642150879,16.880290985107422,17.092838287353516
b'215203',59229,59212.33,59229.23,2,16.524337768554688,16.720882415771484,16.82029151916504
b'2154203',59129,59127.387,59129.43659999999,2,15.725210189819336,15.673667907714844,16.028762817382812
b'2154203',59131,59127.387,59131.4874,2,15.149019241333008,15.097295761108398,15.35146713256836
b'2154203',59132,59127.387,59132.55,2,14.897254943847656,14.865425109863281,15.038724899291992
b'2154203',59134,59127.387,59134.10966666666,2,14.68032455444336,14.666337966918945,14.81203842163086
b'2154203',59135,59127.387,59135.42,2,14.577083587646484,14.529748916625977,14.647001266479492
b'2154203',59136,59127.387,59136.41966666666,2,14.479018211364746,14.428948402404785,14.556498527526855
b'2154203',59138,59127.387,59138.380833333336,2,14.373064994812012,14.286843299865723,14.46314811706543
b'2154203',59139,59127.387,59139.38,2,14.324063301086426,14.242460250854492,14.4146728515625
b'2154203',59140,59127.387,59140.357166666676,2,14.314085006713867,14.172240257263184,14.409475326538086
b'2154203',59142,59127.387,59142.3412,2,14.260189056396484,14.120569229125977,14.422552108764648
b'2154203',59143,59127.387,59143.3775,2,14.246541023254395,14.13094425201416,14.463689804077148
b'2154203',59144,59127.387,59144.407400000004,2,14.23973274230957,14.116692543029785,14.508289337158203
b'2154203',59145,59127.387,59145.37,2,14.272382736206055,14.085721969604492,14.57060432434082
b'2154203',59146,59127.387,59146.33533333333,2,14.28811264038086,14.093019485473633,14.615324020385742
b'2154203',59147,59127.387,59147.48,2,14.326574325561523,14.098172187805176,14.725143432617188
b'2154203',59148,59127.387,59148.53,2,14.333186149597168,14.114482879638672,14.808712005615234
b'2154203',59156,59127.387,59156.4456,2,14.742389678955078,14.39999771118164,15.577998161315918
b'215430',58937,58937.387,58937.5252,2,18.706119537353516,18.679893493652344,19.13950538635254
b'215593',59246,59229.23,59246.23,1,19.855594635009766,19.45602035522461,21.103580474853516
b'215593',59255,59229.23,59255.23,1,20.256629943847656,19.803586959838867,21.58894157409668
b'2156762',59258,59258.23,59258.23,1,18.612892150878906,18.75918960571289,18.194095611572266
b'2156762',59267,59258.23,59267.23,1,15.646328926086426,15.57807731628418,15.525249481201172
b'2156762',59272,59258.23,59272.235,1,15.723343849182129,15.576868057250977,15.603619575500488
b'2156762',59277,59258.23,59277.24,1,15.7651948928833,15.701419830322266,15.770596504211426
b'2158338',59313,59303.344,59313.3362,0,14.303852081298828,14.665655136108398,14.213518142700195
b'2158338',59315,59303.344,59315.236666666664,0,14.15673828125,14.564948081970215,14.050138473510742
b'2158338',59316,59303.344,59316.41,0,14.099571228027344,14.57084846496582,13.978533744812012
b'2158338',59317,59303.344,59317.230200000005,0,14.065295219421387,14.599517822265625,13.970366477966309
b'2158338',59318,59303.344,59318.2475,0,14.052120208740234,14.621004104614258,13.941844940185547
b'2158338',59319,59303.344,59319.2475,0,14.029511451721191,14.660318374633789,13.939343452453613
b'2158338',59320,59303.344,59320.265,0,14.028409957885742,14.675159454345703,13.91661548614502
b'2158338',59321,59303.344,59321.25,0,14.021177291870117,14.712042808532715,13.964699745178223
b'2158338',59322,59303.344,59322.2564,0,14.049007415771484,14.72414493560791,13.975502014160156
b'2162913',59220,59215.49,59220.63,1,20.425519943237305,20.322586059570312,20.160629272460938
b'2162913',59221,59215.49,59221.56716666667,1,20.349761962890625,20.21680450439453,20.098596572875977
b'2162913',59222,59215.49,59222.58,1,20.434463500976562,20.378093719482422,20.163990020751953
b'2162913',59226,59215.49,59226.63,1,20.361949920654297,20.406143188476562,20.090099334716797
b'2162913',59228,59215.49,59228.66333333333,1,20.47095489501953,20.351333618164062,20.00387191772461
b'2162913',59230,59215.49,59230.15966666667,1,20.186580657958984,20.39069366455078,20.101072311401367
b'2162913',59231,59215.49,59231.4725,1,20.329504013061523,20.253643035888672,20.030593872070312
b'2162913',59235,59215.49,59235.47,1,20.414520263671875,20.20745086669922,20.12179946899414
b'2163578',59312,59305.285,59312.38,0,14.667661666870117,15.260093688964844,14.743646621704102
b'2163578',59313,59305.29,59313.3362,0,14.73486042022705,15.333847045898438,14.849143981933594
b'2163578',59314,59305.285,59314.29,0,14.796979904174805,15.361685752868652,14.925459861755371
b'2163578',59315,59305.285,59315.236666666664,0,14.86158275604248,15.425705909729004,15.019046783447266
b'2163578',59316,59305.285,59316.41,0,14.88979434967041,15.425651550292969,15.111857414245605
b'2163578',59317,59305.29,59317.230200000005,0,14.93818187713623,15.42797565460205,15.197358131408691
b'2163578',59318,59305.285,59318.2475,0,14.954765319824219,15.389701843261719,15.296506881713867
b'2163578',59319,59305.285,59319.2475,0,14.970991134643555,15.377452850341797,15.388836860656738
b'2163578',59320,59305.29,59320.2476,0,15.020991325378418,15.349996566772461,15.470535278320312
b'2163578',59321,59305.285,59321.25,0,15.055289268493652,15.327661514282227,15.566776275634766
b'2163578',59322,59305.285,59322.24483333333,0,15.068474769592285,15.320083618164062,15.696495056152344
b'2163578',59324,59305.285,59324.23416666667,0,15.099699020385742,15.266365051269531,15.859195709228516
b'2163578',59328,59305.285,59328.277,0,15.262872695922852,15.283451080322266,16.228355407714844
b'2163578',59332,59305.285,59332.3,0,15.515088081359863,15.469949722290039,16.565725326538086
b'2163578',59333,59305.285,59333.32,0,15.60122013092041,15.508509635925293,16.63473129272461
b'2163578',59334,59305.285,59334.32833333333,0,15.674860000610352,15.63711929321289,16.68445587158203
b'2164104',59401,59401.21,59401.27025,2,19.0540771484375,19.17327117919922,19.497915267944336
b'2164104',59404,59401.21,59404.29,2,19.1192626953125,19.153730392456055,19.709917068481445
b'2165816',59312,59305.285,59312.38,0,14.056180953979492,14.43178939819336,13.975420951843262
b'2165816',59313,59305.29,59313.3362,0,14.001921653747559,14.424773216247559,13.907383918762207
b'2165816',59314,59305.285,59314.29,0,13.96208667755127,14.41370964050293,13.864909172058105
b'2165816',59315,59305.285,59315.236666666664,0,13.924980163574219,14.43562126159668,13.824830055236816
b'2165816',59316,59305.285,59316.41,0,13.881315231323242,14.463052749633789,13.794842720031738
b'2165816',59317,59305.29,59317.230200000005,0,13.885940551757812,14.491082191467285,13.79940414428711
b'2165816',59318,59305.285,59318.2475,0,inf,14.51774787902832,13.799275398254395
b'2165816',59319,59305.285,59319.2475,0,13.892675399780273,14.555822372436523,13.828125953674316
b'2165816',59320,59305.29,59320.2476,0,13.897446632385254,14.595273971557617,13.87905216217041
b'2165816',59321,59305.285,59321.25,0,13.946267127990723,14.614439964294434,13.91279125213623
b'2165816',59322,59305.285,59322.24483333333,0,13.997258186340332,14.665865898132324,13.952893257141113
b'2165816',59324,59305.285,59324.23416666667,0,14.117321968078613,14.826581954956055,14.088278770446777
b'2165816',59328,59305.285,59328.277,0,14.410480499267578,15.112029075622559,14.386489868164062
b'2165816',59332,59305.285,59332.3,0,14.577083587646484,15.11545181274414,14.795941352844238
b'2165816',59333,59305.285,59333.32,0,14.603819847106934,15.071365356445312,14.90368938446045
b'2165816',59334,59305.285,59334.32833333333,0,14.619454383850098,15.051584243774414,14.989952087402344
b'216935',59313,59305.305,59313.3362,1,17.81621551513672,17.75409698486328,17.98739242553711
b'216935',59317,59305.305,59317.230200000005,1,17.865966796875,17.790943145751953,18.134746551513672
b'216935',59318,59305.31,59318.2475,1,17.78972625732422,17.77081298828125,18.235427856445312
b'216935',59319,59305.31,59319.24583333333,1,17.84925079345703,17.800342559814453,18.240604400634766
b'216935',59320,59305.31,59320.265,1,17.860958099365234,17.855209350585938,18.32476806640625
b'216935',59321,59305.31,59321.25,1,17.89647674560547,17.862316131591797,18.486663818359375
b'216935',59324,59305.31,59324.232833333335,1,17.975391387939453,17.962324142456055,18.650527954101562
b'216935',59328,59305.31,59328.26666666667,1,18.178050994873047,18.162311553955078,18.77393341064453
b'216935',59332,59305.31,59332.3,1,18.34606170654297,18.288089752197266,19.20623779296875
b'2170687',59235,59235.47,59235.47,1,21.19042205810547,20.450847625732422,20.445032119750977
b'2171781',59129,59129.26,59129.43659999999,0,17.955909729003906,17.865447998046875,17.81619644165039
b'2171781',59131,59129.26,59131.4874,0,16.40758514404297,16.559803009033203,16.435617446899414
b'2171781',59132,59129.266,59132.55,0,15.915223121643066,16.131092071533203,15.96469497680664
b'2171781',59134,59129.266,59134.10966666666,0,15.418524742126465,15.663639068603516,15.475558280944824
b'2171781',59135,59129.266,59135.42,0,15.038905143737793,15.301321029663086,15.09500503540039
b'2171781',59136,59129.266,59136.41966666666,0,14.816030502319336,15.067912101745605,14.85129451751709
b'2171781',59138,59129.266,59138.380833333336,0,14.455338478088379,14.730331420898438,14.45217514038086
b'2171781',59139,59129.266,59139.38,0,14.32896614074707,14.607477188110352,14.296501159667969
b'2171781',59140,59129.266,59140.357166666676,0,14.234575271606445,14.504440307617188,14.178808212280273
b'2171781',59142,59129.26,59142.3412,0,14.08531379699707,14.443572998046875,14.037690162658691
b'2171781',59143,59129.266,59143.3775,0,14.047933578491211,14.488216400146484,14.0067720413208
b'2171781',59144,59129.26,59144.407400000004,0,14.012799263000488,14.506312370300293,13.982381820678711
b'2171781',59145,59129.266,59145.37,0,13.999570846557617,14.5383882522583,13.97065544128418
b'2171781',59146,59129.266,59146.33533333333,0,13.979671478271484,14.572235107421875,13.969242095947266
b'2171781',59147,59129.266,59147.48,0,13.99266242980957,14.615201950073242,13.982372283935547
b'2171781',59148,59129.266,59148.53,0,13.98515510559082,14.617334365844727,14.000325202941895
b'2171781',59156,59129.26,59156.4456,0,14.449907302856445,15.144058227539062,14.44821548461914
b'2171781',59157,59129.266,59157.46,0,14.53681755065918,15.183323860168457,14.532633781433105
b'2171781',59158,59129.266,59158.3555,0,14.558476448059082,15.198973655700684,14.631537437438965
b'217180',58975,58975.42,58975.420000000006,0,19.44675064086914,19.711387634277344,19.533899307250977
b'2172718',59220,59215.49,59220.63,1,19.425546646118164,19.311702728271484,20.262859344482422
b'2172718',59221,59215.49,59221.56716666667,1,19.446836471557617,19.29473114013672,20.141178131103516
b'2172718',59222,59215.49,59222.58,1,19.434043884277344,19.293472290039062,20.297060012817383
b'2172718',59226,59215.49,59226.63,1,19.61339569091797,19.56770133972168,20.480083465576172
b'2172718',59228,59215.49,59228.662500000006,1,19.785737991333008,19.44797706604004,20.790096282958984
b'2172718',59230,59215.49,59230.1705,1,19.7926082611084,19.422569274902344,20.646495819091797
b'2172718',59235,59215.49,59235.47,1,20.095130920410156,19.638164520263672,20.330408096313477
b'2175486',59389,59380.27,59389.27,1,17.52126693725586,17.586179733276367,17.574474334716797
b'2175486',59394,59380.27,59394.28,1,17.501007080078125,17.425025939941406,17.65569305419922
b'2175486',59400,59380.27,59400.27,1,17.479183197021484,17.453582763671875,17.79034423828125
b'2175486',59406,59380.27,59406.27,1,17.538864135742188,17.444461822509766,17.91835594177246
b'2175905',58980,58964.168,58980.256666666675,0,20.563949584960938,20.959476470947266,20.928380966186523
b'2175905',58985,58964.168,58985.26,0,20.771770477294922,20.842456817626953,21.641889572143555
b'217741',59198,59197.207,59198.3,1,17.355911254882812,17.358924865722656,17.200237274169922
b'217741',59199,59197.207,59199.278,1,16.83631134033203,16.827877044677734,16.688270568847656
b'217741',59200,59197.207,59200.31,1,16.496990203857422,16.466508865356445,16.412817001342773
b'217741',59212,59197.207,59212.33,1,16.036489486694336,15.880426406860352,16.16916275024414
b'217741',59216,59197.207,59216.22333333333,1,16.05652618408203,15.952149391174316,16.27718734741211
b'217741',59219,59197.207,59219.27,1,16.031160354614258,15.947304725646973,16.321094512939453
b'217741',59222,59197.207,59222.257000000005,1,16.069580078125,15.972981452941895,16.434635162353516
b'217741',59225,59197.207,59225.28,1,16.094188690185547,15.973886489868164,16.521099090576172
b'2179015',59291,59290.324,59291.41,1,19.26746940612793,19.278079986572266,19.17166519165039
b'2179057',59354,59354.246,59354.328,2,17.87744140625,17.76990509033203,17.99798583984375
b'2179057',59355,59354.246,59355.31,2,17.12030029296875,17.064584732055664,17.20894432067871
b'2179057',59356,59354.246,59356.307499999995,2,16.625120162963867,16.590290069580078,16.686466217041016
b'2179057',59357,59354.246,59357.31,2,16.24853515625,16.263362884521484,16.32970428466797
b'2179057',59358,59354.246,59358.30783333333,2,15.93977165222168,16.031497955322266,16.131868362426758
b'2179057',59361,59354.246,59361.29383333333,2,15.390653610229492,15.417226791381836,15.513265609741211
b'2179057',59363,59354.246,59363.31,2,15.175846099853516,15.180574417114258,15.342134475708008
b'2179057',59364,59354.246,59364.26,2,15.077571868896484,15.167832374572754,15.308083534240723
b'2179057',59365,59354.246,59365.27,2,14.99381160736084,15.076772689819336,15.29874038696289
b'2179057',59366,59354.246,59366.27,2,14.991446495056152,15.078787803649902,15.306302070617676
b'2179057',59367,59354.246,59367.25716666667,2,14.950419425964355,15.084440231323242,15.285120964050293
b'2179057',59368,59354.246,59368.285,2,14.941996574401855,15.100354194641113,15.264201164245605
b'2179057',59370,59354.246,59370.28,2,14.977725982666016,15.064600944519043,15.349827766418457
b'2179057',59372,59354.246,59372.265,2,15.030029296875,15.035042762756348,15.410701751708984
b'2179057',59373,59354.246,59373.2675,2,15.064129829406738,15.055757522583008,15.463092803955078
b'2179057',59374,59354.246,59374.2675,2,15.108075141906738,15.029136657714844,15.520292282104492
b'2179057',59377,59354.246,59377.27,2,15.167542457580566,15.045504570007324,15.681205749511719
b'2179401',59401,59401.21,59401.27025,1,20.353784561157227,20.444839477539062,20.73324966430664
b'2179401',59404,59401.21,59404.29,1,20.649234771728516,20.508373260498047,20.89842987060547
b'218006',59255,59255.23,59255.23,1,20.606599807739258,20.688566207885742,20.58845329284668
b'2181082',59353,59353.19,59353.305,1,19.653751373291016,19.820201873779297,19.265317916870117
b'2181082',59354,59353.19,59354.328,1,19.042152404785156,18.920764923095703,18.786453247070312
b'2181082',59357,59353.19,59357.31,1,18.07164764404297,18.08055877685547,18.03060531616211
b'2181082',59359,59353.19,59359.29,1,17.896263122558594,17.844467163085938,17.855594635009766
b'2181082',59362,59353.19,59362.345,1,17.82280158996582,17.69900131225586,17.844303131103516
b'2181082',59363,59353.19,59363.313833333326,1,17.911907196044922,17.753053665161133,17.874788284301758
b'2181082',59364,59353.19,59364.26,1,17.907955169677734,17.73767852783203,17.874935150146484
b'2181082',59367,59353.19,59367.259,1,17.962486267089844,17.81513786315918,17.957942962646484
b'2181082',59372,59353.19,59372.265,1,17.95604705810547,17.89936065673828,18.08565902709961
b'2181082',59374,59353.19,59374.2675,1,18.00602912902832,17.941455841064453,18.223695755004883
b'2181082',59377,59353.19,59377.27,1,18.041460037231445,18.009380340576172,18.325031280517578
b'2181355',59229,59229.23,59229.23,1,19.384323120117188,19.457157135009766,21.195253372192383
b'2181355',59243,59229.23,59243.2275,1,14.526458740234375,14.778566360473633,14.693279266357422
b'2181355',59246,59229.23,59246.23,1,14.414731979370117,14.59942626953125,14.675774574279785
b'2181355',59252,59229.23,59252.2152,1,14.522257804870605,14.637472152709961,15.070871353149414
b'2181355',59255,59229.23,59255.23,1,14.705827713012695,14.744767189025879,15.386710166931152
b'2181355',59258,59229.23,59258.23,1,14.907025337219238,14.907535552978516,15.656656265258789
b'2181503',58967,58955.27,58967.49,1,16.689712524414062,16.87435531616211,16.722625732421875
b'2181606',59129,59127.387,59129.43659999999,0,14.384356498718262,14.782201766967773,14.36994457244873
b'2181606',59131,59127.387,59131.4874,0,14.374664306640625,14.879279136657715,14.348954200744629
b'2181606',59132,59127.387,59132.55,0,14.393064498901367,14.900803565979004,14.398725509643555
b'2181606',59134,59127.387,59134.10966666666,0,14.418262481689453,14.946517944335938,14.485711097717285
b'2181606',59135,59127.387,59135.42,0,14.515094757080078,15.036715507507324,14.595576286315918
b'2181606',59136,59127.387,59136.41966666666,0,14.616480827331543,15.177562713623047,14.697989463806152
b'2181606',59138,59127.387,59138.380833333336,0,14.856938362121582,15.412522315979004,14.91804313659668
b'2181606',59139,59127.387,59139.38,0,14.972394943237305,15.517264366149902,15.03258228302002
b'2181606',59140,59127.387,59140.357166666676,0,15.053833961486816,15.540979385375977,15.17823314666748
b'2181606',59142,59127.387,59142.3412,0,15.113630294799805,15.503913879394531,15.460816383361816
b'2181606',59143,59127.387,59143.3775,0,15.089378356933594,15.443591117858887,15.62436580657959
b'2181606',59144,59127.387,59144.407400000004,0,15.093249320983887,15.379667282104492,15.818496704101562
b'2181606',59145,59127.387,59145.37,0,15.100887298583984,15.342840194702148,15.93232250213623
b'2181606',59146,59127.387,59146.33533333333,0,15.098942756652832,15.282691955566406,16.106430053710938
b'2181606',59147,59127.387,59147.48,0,15.146821975708008,15.257549285888672,16.30487823486328
b'2181606',59148,59127.387,59148.53,0,15.191736221313477,15.22184944152832,16.525455474853516
b'2181606',59156,59127.387,59156.4456,0,15.98765754699707,15.529298782348633,18.46578598022461
b'2182111',59377,59375.223,59377.27,1,19.03603172302246,19.029178619384766,18.91292953491211
b'2182111',59394,59375.223,59394.28,1,18.322792053222656,18.206558227539062,18.45098114013672
b'2182164',59312,59305.285,59312.38,2,15.327337265014648,15.425958633422852,15.369973182678223
b'2182164',59313,59305.29,59313.3362,2,15.284863471984863,15.369888305664062,15.351419448852539
b'2182164',59314,59305.285,59314.29,2,15.258413314819336,15.346322059631348,15.330707550048828
b'2182164',59315,59305.285,59315.236666666664,2,15.255627632141113,15.315858840942383,15.34435749053955
b'2182164',59316,59305.285,59316.41,2,15.22482967376709,15.270341873168945,15.343128204345703
b'2182164',59317,59305.29,59317.230200000005,2,15.22826099395752,15.272485733032227,15.354276657104492
b'2182164',59318,59305.285,59318.2475,2,15.22072696685791,15.2507963180542,15.396618843078613
b'2182164',59319,59305.285,59319.2475,2,15.219589233398438,15.242321014404297,15.408492088317871
b'2182164',59320,59305.29,59320.2476,2,15.23247241973877,15.245865821838379,15.421557426452637
b'2182164',59321,59305.285,59321.25,2,15.22622013092041,15.274453163146973,15.490291595458984
b'2182164',59322,59305.285,59322.24483333333,2,15.24522590637207,15.259886741638184,15.511570930480957
b'2182164',59324,59305.285,59324.23416666667,2,15.303041458129883,15.316490173339844,15.596563339233398
b'2182164',59328,59305.285,59328.277,2,15.434839248657227,15.409713745117188,15.905290603637695
b'2182164',59332,59305.285,59332.3,2,15.597711563110352,15.520122528076172,16.284223556518555
b'2182164',59333,59305.285,59333.32,2,15.638790130615234,15.56032943725586,16.331079483032227
b'2182164',59334,59305.285,59334.32833333333,2,15.709399223327637,15.639897346496582,16.35312843322754
b'2184967',59189,59189.37,59189.37,2,19.736862182617188,19.783855438232422,19.64483070373535
b'2184967',59190,59189.367,59190.342599999996,2,18.434995651245117,18.5259952545166,18.391605377197266
b'2184967',59191,59189.37,59191.3925,2,17.653339385986328,17.744958877563477,17.62929344177246
b'2184967',59192,59189.37,59192.37,2,17.12950897216797,17.23224449157715,17.113262176513672
b'2184967',59193,59189.37,59193.280166666664,2,16.743078231811523,16.884963989257812,16.756010055541992
b'2184967',59194,59189.37,59194.332500000004,2,16.497140884399414,16.61954689025879,16.51968002319336
b'2184967',59195,59189.37,59195.27033333333,2,16.320236206054688,16.408504486083984,16.320859909057617
b'2184967',59198,59189.37,59198.3,2,16.071453094482422,16.130474090576172,16.123607635498047
b'2184967',59199,59189.37,59199.278,2,15.989384651184082,16.091873168945312,16.08318328857422
b'2184967',59200,59189.37,59200.31,2,15.95165729522705,15.997825622558594,16.05681610107422
b'2184967',59212,59189.37,59212.33,2,16.078571319580078,15.953031539916992,16.714614868164062
b'2184967',59216,59189.37,59216.22333333333,2,16.328441619873047,16.129581451416016,17.088106155395508
b'2184967',59219,59189.37,59219.27,2,16.51903533935547,16.30376434326172,17.354707717895508
b'21850',59389,59389.27,59389.27,1,17.0705623626709,17.317054748535156,16.660961151123047
b'21850',59394,59389.27,59394.28,1,15.877334594726562,16.15742301940918,15.78372859954834
b'21850',59400,59389.27,59400.27,1,15.668498039245605,15.902612686157227,15.679290771484375
b'21850',59406,59389.27,59406.27,1,15.654812812805176,15.87243938446045,15.797794342041016
b'21850',59412,59389.27,59412.27,1,15.694633483886719,15.842264175415039,16.04888916015625
b'2188389',59212,59210.156,59212.33,1,17.11753273010254,17.122081756591797,17.02635955810547
b'2188389',59216,59210.156,59216.22333333333,1,16.669113159179688,16.57820701599121,16.714649200439453
b'2188389',59219,59210.156,59219.27,1,16.655006408691406,16.537878036499023,16.712392807006836
b'2188389',59222,59210.156,59222.257000000005,1,16.68130874633789,16.518962860107422,16.7508487701416
b'2188389',59225,59210.156,59225.28,1,16.69415283203125,16.557167053222656,16.815322875976562
b'2188389',59229,59210.156,59229.23,1,16.70659828186035,16.595706939697266,16.890567779541016
b'2188629',59318,59318.24,59318.2475,0,21.096107482910156,20.083965301513672,19.884960174560547
b'2188629',59319,59318.24,59319.2475,0,18.296161651611328,18.313167572021484,18.111007690429688
b'2188629',59320,59318.24,59320.2476,0,17.256664276123047,17.44460678100586,17.204330444335938
b'2188629',59321,59318.24,59321.25,0,16.639759063720703,16.829431533813477,16.615055084228516
b'2188629',59322,59318.24,59322.24483333333,0,16.128955841064453,16.389326095581055,16.147560119628906
b'2188629',59324,59318.24,59324.23416666667,0,15.455355644226074,15.754156112670898,15.450488090515137
b'2188629',59328,59318.24,59328.277,0,14.641857147216797,14.942654609680176,14.613218307495117
b'2188629',59332,59318.24,59332.3,0,14.21908187866211,14.60349178314209,14.17573070526123
b'2188629',59333,59318.24,59333.32,0,14.156431198120117,14.628621101379395,14.146986961364746
b'2188629',59334,59318.24,59334.32833333333,0,14.123149871826172,14.634922981262207,14.111330032348633
b'2188629',59335,59318.24,59335.41,0,14.11490249633789,14.662471771240234,14.09492301940918
b'2188629',59337,59318.24,59337.27,0,14.065324783325195,14.71307373046875,14.071348190307617
b'2188629',59338,59318.24,59338.27,0,14.066886901855469,14.761895179748535,14.087533950805664
b'2188629',59342,59318.24,59342.26,0,14.1621675491333,14.889059066772461,14.200275421142578
b'2188629',59343,59318.24,59343.2434,0,14.210565567016602,14.924190521240234,14.244580268859863
b'2188629',59344,59318.24,59344.27,0,14.252490997314453,14.964548110961914,14.297033309936523
b'2188629',59345,59318.24,59345.23366666667,0,14.334661483764648,15.061870574951172,14.342035293579102
b'2188629',59346,59318.24,59346.28,0,14.38995361328125,15.14316177368164,14.40623664855957
b'2188629',59347,59318.24,59347.26,0,14.459891319274902,15.223731994628906,14.457637786865234
b'2188778',59324,59321.25,59324.232833333335,1,19.546245574951172,19.568099975585938,19.531089782714844
b'2188778',59328,59321.25,59328.26666666667,1,18.78758430480957,18.869918823242188,18.757381439208984
b'2188778',59332,59321.25,59332.3,1,18.719215393066406,18.723541259765625,18.84527587890625
b'2188778',59335,59321.25,59335.41,1,18.721328735351562,18.73654556274414,18.95881462097168
b'2188778',59337,59321.25,59337.27,1,18.799598693847656,18.75492286682129,18.97268295288086
b'2188778',59338,59321.25,59338.27,1,18.786230087280273,18.801681518554688,18.981035232543945
b'2188778',59342,59321.25,59342.26,1,18.827228546142578,18.768770217895508,19.14935302734375
b'2188778',59343,59321.25,59343.243166666674,1,18.86554718017578,18.783111572265625,19.234424591064453
b'2188778',59344,59321.25,59344.27,1,18.893064498901367,18.822616577148438,19.278675079345703
b'2188778',59345,59321.25,59345.23366666667,1,18.914840698242188,18.823808670043945,19.251976013183594
b'2188778',59346,59321.25,59346.28,1,18.888835906982422,18.91279411315918,19.31491470336914
b'2188778',59347,59321.25,59347.26,1,18.989768981933594,18.81015968322754,19.365760803222656
b'2188778',59348,59321.25,59348.2745,1,18.924922943115234,18.824050903320312,19.337074279785156
b'2188785',59027,59020.2,59027.27,1,18.966232299804688,19.026838302612305,19.42499351501465
b'2189631',59316,59316.41,59316.41,1,17.18893051147461,17.506683349609375,17.082557678222656
b'2189631',59317,59316.414,59317.230200000005,1,16.972965240478516,17.285419464111328,16.905773162841797
b'2189631',59318,59316.41,59318.2475,1,16.74024772644043,16.96673583984375,16.655170440673828
b'2189631',59319,59316.41,59319.2475,1,16.542001724243164,16.74150276184082,16.545143127441406
b'2189631',59320,59316.41,59320.265,1,16.426586151123047,16.647300720214844,16.362876892089844
b'2189631',59321,59316.41,59321.25,1,16.349445343017578,16.53677749633789,16.268918991088867
b'2189631',59322,59316.414,59322.2564,1,16.29804229736328,16.45220184326172,16.26681137084961
b'2189631',59337,59316.41,59337.27,1,16.330766677856445,16.356660842895508,16.556217193603516
b'2189631',59338,59316.41,59338.27,1,16.34300994873047,16.397293090820312,16.612319946289062
b'2189631',59343,59316.41,59343.24025,1,16.355573654174805,16.396577835083008,16.72874641418457
b'2189631',59345,59316.41,59345.2365,1,16.366609573364258,16.3739013671875,16.77391242980957
b'2189751',59135,59132.55,59135.42,0,18.489967346191406,18.26940155029297,18.808914184570312
b'2189751',59136,59132.55,59136.41966666666,0,17.483610153198242,17.484737396240234,17.821285247802734
b'2189751',59138,59132.55,59138.380833333336,0,16.458358764648438,16.580535888671875,16.77402687072754
b'2189751',59139,59132.55,59139.38,0,16.100793838500977,16.238189697265625,16.37301254272461
b'2189751',59140,59132.55,59140.357166666676,0,15.81175422668457,15.979737281799316,16.053537368774414
b'2189751',59142,59132.55,59142.3412,0,15.352669715881348,15.525749206542969,15.555752754211426
b'2189751',59143,59132.55,59143.3775,0,15.149449348449707,15.327821731567383,15.349327087402344
b'2189751',59144,59132.55,59144.407400000004,0,14.992591857910156,15.156803131103516,15.142801284790039
b'2189751',59145,59132.55,59145.37,0,14.8637056350708,15.03093147277832,15.01308822631836
b'2189751',59146,59132.55,59146.33533333333,0,14.778234481811523,14.970646858215332,14.907146453857422
b'2189751',59147,59132.55,59147.48,0,14.709731101989746,14.968603134155273,14.842280387878418
b'2189751',59148,59132.55,59148.53,0,14.67032241821289,14.993075370788574,14.77874755859375
b'2189751',59156,59132.55,59156.4456,0,14.745880126953125,15.288434982299805,14.934001922607422
b'2189751',59157,59132.55,59157.46,0,14.819635391235352,15.380107879638672,14.992149353027344
b'2189751',59158,59132.55,59158.3555,0,14.912386894226074,15.464595794677734,15.051279067993164
b'2189751',59160,59132.55,59160.44,0,15.065557479858398,15.665206909179688,15.226288795471191
b'2189751',59161,59132.55,59161.44,0,15.143558502197266,15.686650276184082,15.302933692932129
b'2189751',59162,59132.55,59162.46,0,15.200691223144531,15.702372550964355,15.394721984863281
b'2189860',59246,59229.23,59246.23,1,21.17449188232422,20.81208610534668,21.249732971191406
b'2190457',59027,59014.203,59027.27,2,18.62353515625,18.656978607177734,19.274398803710938
b'219105',59324,59324.184,59324.23416666667,1,19.375389099121094,19.439136505126953,19.061077117919922
b'219105',59328,59324.184,59328.277,1,16.591739654541016,16.647327423095703,16.461130142211914
b'219105',59332,59324.184,59332.3,1,16.110610961914062,16.117568969726562,16.112043380737305
b'219105',59333,59324.184,59333.32,1,16.118980407714844,16.098323822021484,16.123077392578125
b'219105',59334,59324.184,59334.32833333333,1,16.12272071838379,16.05791473388672,16.12325668334961
b'219105',59335,59324.184,59335.41,1,16.10468101501465,16.053346633911133,16.13819122314453
b'219105',59337,59324.184,59337.27,1,16.126720428466797,16.065040588378906,16.14448356628418
b'219105',59338,59324.184,59338.27,1,16.162071228027344,16.085819244384766,16.18442153930664
b'219105',59342,59324.184,59342.26,1,16.21320343017578,16.15387725830078,16.276473999023438
b'219105',59343,59324.18,59343.2434,1,16.2164306640625,16.16299057006836,16.335289001464844
b'219105',59344,59324.184,59344.27,1,16.225400924682617,16.136920928955078,16.35668182373047
b'219105',59345,59324.184,59345.23366666667,1,16.222335815429688,16.159337997436523,16.390411376953125
b'219105',59346,59324.184,59346.28,1,16.22005271911621,16.19394874572754,16.43431282043457
b'219105',59347,59324.184,59347.26,1,16.255878448486328,16.1943359375,16.465057373046875
b'219105',59348,59324.18,59348.266599999995,1,16.260717391967773,16.202919006347656,16.497997283935547
b'219105',59349,59324.184,59349.32,1,16.27215576171875,16.190052032470703,16.553239822387695
b'219105',59350,59324.18,59350.347400000006,1,16.311695098876953,16.199556350708008,16.56793975830078
b'219105',59353,59324.184,59353.35,1,16.329849243164062,16.23714828491211,16.675479888916016
b'2192941',59267,59264.16,59267.23,1,15.430618286132812,15.441044807434082,15.55965805053711
b'2192941',59272,59264.16,59272.235,1,15.26711654663086,15.131265640258789,15.549702644348145
b'2192941',59277,59264.16,59277.24,1,15.293558120727539,15.120841026306152,15.66923713684082
b'2193785',59258,59258.23,59258.23,1,17.796775817871094,17.80559730529785,17.70856285095215
b'2193785',59267,59258.23,59267.23,1,16.06406021118164,15.919428825378418,16.260726928710938
b'2193785',59272,59258.23,59272.235,1,16.067707061767578,15.947208404541016,16.329635620117188
b'2193785',59277,59258.23,59277.24,1,16.079025268554688,15.970002174377441,16.423725128173828
b'2194278',58980,58964.168,58980.256666666675,1,21.46148681640625,21.057903289794922,21.310205459594727
b'2194278',58985,58964.168,58985.26,1,21.661455154418945,20.899005889892578,21.71035385131836
b'2194685',59334,59333.324,59334.32833333333,1,18.571849822998047,18.66360855102539,18.264427185058594
b'2194685',59335,59333.32,59335.41,1,17.57137680053711,17.649194717407227,17.347562789916992
b'2194685',59337,59333.32,59337.27,1,16.67224884033203,16.714096069335938,16.478675842285156
b'2194685',59338,59333.32,59338.27,1,16.411640167236328,16.412521362304688,16.264095306396484
b'2194685',59342,59333.32,59342.26,1,16.03151512145996,15.994683265686035,16.009376525878906
b'2194685',59343,59333.32,59343.2434,1,16.034278869628906,15.952857971191406,16.038036346435547
b'2194685',59344,59333.324,59344.27,1,16.032438278198242,15.951132774353027,16.061471939086914
b'2194685',59345,59333.324,59345.23366666667,1,16.050067901611328,15.932598114013672,16.066312789916992
b'2194685',59346,59333.32,59346.28,1,16.05522918701172,15.96007251739502,16.08850860595703
b'2194685',59347,59333.32,59347.26,1,16.069725036621094,15.93784236907959,16.08786392211914
b'2194685',59348,59333.32,59348.266599999995,1,16.085559844970703,15.973671913146973,16.124652862548828
b'2194685',59349,59333.32,59349.32,1,16.07339859008789,15.976123809814453,16.130146026611328
b'2194685',59350,59333.32,59350.347400000006,1,16.083065032958984,16.000356674194336,16.155437469482422
b'2194685',59353,59333.32,59353.35,1,16.088729858398438,16.060699462890625,16.258411407470703
b'2194685',59354,59333.324,59354.328,1,16.13145637512207,16.060373306274414,16.275787353515625
b'2194685',59355,59333.32,59355.31,1,16.12433433532715,16.066198348999023,16.3057861328125
b'2194685',59356,59333.32,59356.307499999995,1,16.135292053222656,16.082130432128906,16.358394622802734
b'2194685',59357,59333.32,59357.31,1,16.147117614746094,16.07481575012207,16.35173225402832
b'2194685',59358,59333.324,59358.30783333333,1,16.140548706054688,16.112070083618164,16.402057647705078
b'2194685',59361,59333.324,59361.29383333333,1,16.186140060424805,16.08016586303711,16.52078628540039
b'2195771',59243,59243.22,59243.2275,2,16.19455909729004,16.111867904663086,16.557954788208008
b'2195771',59246,59243.22,59246.23,2,15.129663467407227,15.081178665161133,15.353830337524414
b'2195771',59252,59243.22,59252.2152,2,14.316183090209961,14.247709274291992,14.41085433959961
b'2195771',59255,59243.22,59255.23,2,14.200984001159668,14.092354774475098,14.330276489257812
b'2195771',59258,59243.22,59258.23,2,14.145074844360352,14.004064559936523,14.352402687072754
b'2195771',59267,59243.22,59267.23,2,14.403331756591797,14.085010528564453,15.068710327148438
b'2195771',59272,59243.22,59272.235,2,14.70553207397461,14.316672325134277,15.530619621276855
b'2196436',58937,58937.387,58937.5252,2,17.742141723632812,17.855693817138672,17.82311248779297
b'2198101',59173,59173.39,59173.39,1,17.48341941833496,17.444095611572266,17.089868545532227
b'2198101',59183,59173.39,59183.39,1,15.935193061828613,16.068361282348633,15.889235496520996
b'2198101',59184,59173.39,59184.244666666666,1,15.951581001281738,16.056241989135742,15.895454406738281
b'2198101',59185,59173.39,59185.23,1,15.965977668762207,16.08842658996582,15.92587661743164
b'2198101',59187,59173.39,59187.42,1,16.002395629882812,16.103330612182617,15.994579315185547
b'2198101',59188,59173.39,59188.295000000006,1,16.020614624023438,16.150293350219727,16.047643661499023
b'2198101',59189,59173.39,59189.37,1,16.02834701538086,16.16071128845215,16.107818603515625
b'2198101',59190,59173.387,59190.342599999996,1,16.02918815612793,16.1781005859375,16.163753509521484
b'2198101',59191,59173.39,59191.3925,1,16.02534294128418,16.173370361328125,16.28125762939453
b'2198101',59192,59173.39,59192.37,1,16.062450408935547,16.175851821899414,16.286006927490234
b'2198101',59193,59173.39,59193.280166666664,1,16.0830078125,16.18976593017578,16.31476402282715
b'2198101',59194,59173.39,59194.332500000004,1,16.080129623413086,16.195640563964844,16.347488403320312
b'2198101',59195,59173.39,59195.27033333333,1,16.096752166748047,16.20772361755371,16.349109649658203
b'2198101',59198,59173.39,59198.3,1,16.14372444152832,16.190261840820312,16.437774658203125
b'2198101',59199,59173.39,59199.278,1,16.16189956665039,16.261775970458984,16.484100341796875
b'2198101',59200,59173.39,59200.31,1,16.149715423583984,16.2310791015625,16.515792846679688
b'2199290',59291,59262.363,59291.41,1,20.793643951416016,20.425418853759766,21.091999053955078
b'2199701',59389,59372.27,59389.27,0,14.36120891571045,14.718339920043945,14.328144073486328
b'2199701',59394,59372.27,59394.28,0,14.24504280090332,14.851606369018555,14.256900787353516
b'2199701',59400,59372.27,59400.27,0,14.574051856994629,15.248275756835938,14.583324432373047
b'2201149',59246,59246.23,59246.23,1,20.78059959411621,20.913347244262695,21.20515251159668
b'2201870',59220,59215.49,59220.63,1,19.957834243774414,19.887744903564453,19.82624053955078
b'2201870',59221,59215.49,59221.56716666667,1,19.860485076904297,19.837081909179688,19.927534103393555
b'2201870',59222,59215.49,59222.58,1,19.955745697021484,19.75782012939453,19.95979118347168
b'2201870',59226,59215.49,59226.63,1,19.878032684326172,19.973718643188477,20.087202072143555
b'2201870',59228,59215.49,59228.662500000006,1,19.94921875,19.80280303955078,20.277992248535156
b'2201870',59230,59215.49,59230.1705,1,19.96514892578125,19.771514892578125,20.47450065612793
b'2201870',59231,59215.49,59231.4725,1,20.2705020904541,20.17535400390625,20.628442764282227
b'2201870',59235,59215.49,59235.47,1,20.147356033325195,19.994056701660156,20.498327255249023
b'2202001',59193,59193.184,59193.280166666664,0,19.504663467407227,19.579429626464844,19.403564453125
b'2202001',59194,59193.184,59194.332500000004,0,17.852373123168945,18.022674560546875,17.745820999145508
b'2202001',59195,59193.184,59195.27033333333,0,16.96573257446289,17.15753173828125,16.90264320373535
b'2202001',59198,59193.184,59198.3,0,15.52017593383789,15.760839462280273,15.463054656982422
b'2202001',59199,59193.184,59199.278,0,15.224834442138672,15.454782485961914,15.188446044921875
b'2202001',59200,59193.184,59200.31,0,14.979269027709961,15.241684913635254,14.926183700561523
b'2202001',59212,59193.184,59212.33,0,13.882734298706055,14.54459285736084,13.882287979125977
b'2202001',59216,59193.184,59216.22333333333,0,13.915983200073242,14.616060256958008,13.949790000915527
b'2202001',59219,59193.184,59219.27,0,14.01389217376709,14.695833206176758,14.01609992980957
b'2202001',59222,59193.18,59222.257000000005,0,14.191583633422852,14.938841819763184,14.165935516357422
b'2202346',59313,59304.156,59313.3362,0,17.153268814086914,17.44068145751953,17.93451690673828
b'2202346',59317,59304.156,59317.230200000005,0,17.26279067993164,17.399658203125,18.274919509887695
b'2202346',59318,59304.156,59318.2475,0,17.28921890258789,17.38103485107422,18.492977142333984
b'2202346',59319,59304.156,59319.24583333333,0,17.342546463012695,17.381759643554688,18.5986385345459
b'2202346',59320,59304.156,59320.265,0,17.439105987548828,17.425018310546875,18.688589096069336
b'2202346',59321,59304.156,59321.25,0,17.49394989013672,17.464706420898438,18.855953216552734
b'2202346',59324,59304.156,59324.232833333335,0,17.733795166015625,17.617244720458984,19.046791076660156
b'2202346',59328,59304.156,59328.26666666667,0,18.191434860229492,18.033082962036133,19.366600036621094
b'2202346',59332,59304.156,59332.3,0,18.384246826171875,18.389522552490234,19.286518096923828
b'2204247',59342,59342.26,59342.26,1,15.847827911376953,16.011917114257812,15.750804901123047
b'2204247',59343,59342.26,59343.2434,1,15.711379051208496,15.842194557189941,15.592540740966797
b'2204247',59344,59342.26,59344.27,1,15.624944686889648,15.757547378540039,15.530220031738281
b'2204247',59345,59342.26,59345.23366666667,1,15.585445404052734,15.709087371826172,15.45462417602539
b'2204247',59346,59342.26,59346.28,1,15.518387794494629,15.6617431640625,15.431342124938965
b'2204247',59347,59342.26,59347.26,1,15.50767993927002,15.625242233276367,15.392170906066895
b'2204247',59348,59342.26,59348.266599999995,1,15.481510162353516,15.590201377868652,15.342218399047852
b'2204247',59349,59342.26,59349.32,1,15.425415992736816,15.554286003112793,15.34023380279541
b'2204247',59350,59342.26,59350.347400000006,1,15.380311965942383,15.547849655151367,15.323127746582031
b'2204247',59353,59342.26,59353.35,1,15.349372863769531,15.463888168334961,15.294853210449219
b'2204247',59354,59342.26,59354.328,1,15.30943775177002,15.479058265686035,15.320608139038086
b'2204247',59355,59342.26,59355.31,1,15.297394752502441,15.449857711791992,15.308975219726562
b'2204247',59356,59342.26,59356.307499999995,1,15.271368980407715,15.441009521484375,15.28087043762207
b'2204247',59357,59342.26,59357.31,1,15.252579689025879,15.39794921875,15.249852180480957
b'2204247',59358,59342.26,59358.30783333333,1,15.216968536376953,15.38739013671875,15.277281761169434
b'2204247',59361,59342.26,59361.29383333333,1,15.185465812683105,15.358381271362305,15.306768417358398
b'2204247',59363,59342.26,59363.31,1,15.17430305480957,15.338020324707031,15.35336685180664
b'2204247',59364,59342.26,59364.26,1,15.172931671142578,15.31700325012207,15.37353515625
b'2204247',59365,59342.26,59365.27,1,15.152301788330078,15.333715438842773,15.362506866455078
b'2204247',59366,59342.26,59366.27,1,15.19034194946289,15.319308280944824,15.425981521606445
b'2204247',59367,59342.26,59367.25716666667,1,15.203584671020508,15.325313568115234,15.481861114501953
b'2204247',59368,59342.26,59368.285,1,15.15909194946289,15.346685409545898,15.503501892089844
b'2204247',59370,59342.26,59370.28,1,15.221097946166992,15.34951400756836,15.606050491333008
b'2205683',59313,59311.18,59313.3362,0,18.76535415649414,18.912715911865234,18.933692932128906
b'2205683',59317,59311.18,59317.230200000005,0,17.3218994140625,17.53984832763672,17.43598175048828
b'2205683',59318,59311.18,59318.2475,0,17.092567443847656,17.29839324951172,17.179088592529297
b'2205683',59319,59311.176,59319.24583333333,0,16.881092071533203,17.102018356323242,16.94366455078125
b'2205683',59320,59311.18,59320.265,0,16.699756622314453,16.922252655029297,16.717876434326172
b'2205683',59321,59311.18,59321.25,0,16.55103302001953,16.77263641357422,16.586891174316406
b'2205683',59324,59311.176,59324.232833333335,0,16.281423568725586,16.592182159423828,16.269271850585938
b'2205683',59328,59311.176,59328.26666666667,0,16.15900230407715,16.68829345703125,16.18640899658203
b'2205683',59332,59311.18,59332.3,0,16.234455108642578,16.779035568237305,16.335411071777344
b'2205683',59335,59311.18,59335.41,0,16.378610610961914,16.995140075683594,16.501237869262695
b'2205683',59337,59311.18,59337.27,0,16.51956558227539,17.18338394165039,16.633380889892578
b'2205683',59338,59311.18,59338.27,0,16.61185073852539,17.260940551757812,16.740211486816406
b'2208812',59291,59280.3,59291.41,2,19.738039016723633,19.83708381652832,19.62726402282715
b'2211070',59317,59316.28,59317.230200000005,0,19.6897029876709,19.740604400634766,19.579788208007812
b'2211070',59318,59316.28,59318.2475,0,18.907560348510742,19.015121459960938,19.042552947998047
b'2211070',59319,59316.28,59319.24583333333,0,18.44835662841797,18.558521270751953,18.59384536743164
b'2211070',59320,59316.28,59320.265,0,18.037734985351562,18.21269989013672,18.223230361938477
b'2211070',59321,59316.28,59321.25,0,17.73828887939453,17.92072105407715,17.903898239135742
b'2211070',59324,59316.28,59324.232833333335,0,17.049510955810547,17.215930938720703,17.220497131347656
b'2211070',59328,59316.28,59328.26666666667,0,16.501575469970703,16.754478454589844,16.572860717773438
b'2211070',59332,59316.28,59332.3,0,16.349475860595703,16.80530548095703,16.447057723999023
b'2211070',59335,59316.28,59335.41,0,16.32152557373047,16.88536262512207,16.474960327148438
b'2211070',59337,59316.28,59337.27,0,16.361536026000977,16.917865753173828,16.550670623779297
b'2211070',59338,59316.28,59338.27,0,16.40969467163086,16.975788116455078,16.5750732421875
b'2211070',59342,59316.28,59342.26,0,16.64261245727539,17.314617156982422,16.8403377532959
b'2211070',59343,59316.28,59343.243166666674,0,16.69597816467285,17.33892059326172,16.902414321899414
b'2211070',59344,59316.28,59344.27,0,16.779521942138672,17.437362670898438,16.976966857910156
b'2211070',59345,59316.28,59345.23366666667,0,16.84173583984375,17.463340759277344,17.015869140625
b'2211070',59346,59316.28,59346.28,0,16.89052391052246,17.505863189697266,17.164154052734375
b'2211405',59313,59304.156,59313.3362,2,17.9334774017334,17.739402770996094,19.01515769958496
b'2211405',59317,59304.156,59317.230200000005,2,18.100852966308594,17.805789947509766,19.337196350097656
b'2211405',59318,59304.156,59318.2475,2,18.155967712402344,17.911556243896484,19.561691284179688
b'2211405',59319,59304.156,59319.24583333333,2,18.280765533447266,17.961170196533203,19.628833770751953
b'2211405',59320,59304.156,59320.265,2,18.238155364990234,18.012893676757812,19.72268295288086
b'2211405',59321,59304.156,59321.25,2,18.359268188476562,18.059215545654297,19.650894165039062
b'2211405',59324,59304.156,59324.232833333335,2,18.508447647094727,18.164020538330078,19.9072265625
b'2211405',59328,59304.156,59328.26666666667,2,18.626548767089844,18.39225196838379,19.905349731445312
b'2211405',59332,59304.156,59332.3,2,18.741334915161133,18.53728485107422,20.160398483276367
b'2212404',59322,59307.266,59322.4,0,18.48851776123047,19.108755111694336,18.579984664916992
b'2213098',59291,59276.36,59291.41,2,19.566669464111328,19.52127456665039,20.066495895385742
b'221349',59332,59332.3,59332.3,1,15.818439483642578,15.916776657104492,15.489774703979492
b'221349',59333,59332.3,59333.32,1,14.87885856628418,14.944023132324219,14.564047813415527
b'221349',59334,59332.3,59334.32833333333,1,14.608668327331543,14.698548316955566,14.275918006896973
b'221349',59335,59332.3,59335.41,1,14.4944486618042,14.601378440856934,14.16641616821289
b'221349',59337,59332.3,59337.27,1,14.393830299377441,14.47944164276123,14.110910415649414
b'221349',59338,59332.3,59338.27,1,14.313572883605957,14.374795913696289,14.073685646057129
b'221349',59342,59332.3,59342.26,1,14.148580551147461,14.239912033081055,14.129007339477539
b'221349',59343,59332.3,59343.2434,1,14.121158599853516,14.208788871765137,14.137413024902344
b'221349',59344,59332.3,59344.27,1,14.089069366455078,14.18777084350586,14.160256385803223
b'221349',59345,59332.3,59345.23366666667,1,14.101388931274414,14.190979957580566,14.162792205810547
b'221349',59346,59332.3,59346.28,1,14.079828262329102,14.148365020751953,14.194026947021484
b'221349',59347,59332.3,59347.26,1,14.071316719055176,14.127358436584473,14.221640586853027
b'221349',59348,59332.3,59348.266599999995,1,14.07281494140625,14.103135108947754,14.24451732635498
b'221349',59349,59332.3,59349.32,1,14.042868614196777,14.089420318603516,14.255191802978516
b'221349',59350,59332.3,59350.347400000006,1,14.048711776733398,14.092878341674805,14.298609733581543
b'221349',59353,59332.3,59353.35,1,14.02351188659668,14.05399227142334,14.381729125976562
b'221349',59354,59332.3,59354.328,1,14.03786563873291,14.044770240783691,14.399070739746094
b'221349',59355,59332.3,59355.31,1,14.041667938232422,14.032448768615723,14.41463565826416
b'221349',59356,59332.3,59356.307499999995,1,14.048723220825195,14.047808647155762,14.467116355895996
b'221349',59357,59332.3,59357.31,1,14.049396514892578,14.04228401184082,14.496219635009766
b'221349',59358,59332.3,59358.30783333333,1,14.045821189880371,14.054128646850586,14.52527141571045
b'221349',59361,59332.3,59361.29383333333,1,14.064672470092773,14.084464073181152,14.630256652832031
b'2216008',59183,59182.36,59183.39,1,17.652359008789062,17.67142105102539,17.57962989807129
b'2216008',59184,59182.36,59184.244666666666,1,17.525981903076172,17.63245391845703,17.50845718383789
b'2216008',59185,59182.36,59185.23,1,17.477615356445312,17.57499885559082,17.457639694213867
b'2216008',59187,59182.36,59187.42,1,17.386051177978516,17.449399948120117,17.38494873046875
b'2216008',59188,59182.36,59188.295000000006,1,17.327260971069336,17.4200496673584,17.39033317565918
b'2216008',59189,59182.36,59189.37,1,17.29928207397461,17.375431060791016,17.39141273498535
b'2216008',59190,59182.363,59190.342599999996,1,17.287826538085938,17.386089324951172,17.391143798828125
b'2216008',59191,59182.36,59191.3925,1,17.25515365600586,17.342525482177734,17.35899543762207
b'2216008',59192,59182.36,59192.37,1,17.228540420532227,17.31861686706543,17.389097213745117
b'2216008',59193,59182.36,59193.280166666664,1,17.26369857788086,17.263460159301758,17.393003463745117
b'2216008',59194,59182.36,59194.332500000004,1,17.259567260742188,17.235862731933594,17.40776824951172
b'2216008',59195,59182.36,59195.27033333333,1,17.282760620117188,17.209827423095703,17.43560791015625
b'2216008',59198,59182.36,59198.3,1,17.243972778320312,17.17916488647461,17.499250411987305
b'2216008',59199,59182.36,59199.278,1,17.24956512451172,17.19681167602539,17.505582809448242
b'2216008',59200,59182.36,59200.31,1,17.239673614501953,17.20602035522461,17.525760650634766
b'2216008',59212,59182.36,59212.33,1,17.258861541748047,17.126293182373047,17.775848388671875
b'2216158',58975,58968.297,58975.42,0,17.11062240600586,17.957984924316406,17.15397071838379
b'2216381',59401,59401.21,59401.27025,0,19.787368774414062,20.202030181884766,19.933082580566406
b'2216381',59404,59401.21,59404.29,0,19.91156578063965,20.0877742767334,20.18972396850586
b'2217908',59313,59312.23,59313.3362,2,19.785438537597656,19.724624633789062,20.135698318481445
b'2217908',59317,59312.23,59317.230200000005,2,19.005922317504883,18.96637725830078,18.988624572753906
b'2217908',59318,59312.23,59318.2475,2,18.71122932434082,18.67691421508789,18.973670959472656
b'2217908',59319,59312.23,59319.24583333333,2,18.576824188232422,18.59210205078125,18.824356079101562
b'2217908',59320,59312.23,59320.265,2,18.40497589111328,18.35852813720703,18.67801284790039
b'2217908',59321,59312.23,59321.25,2,18.300138473510742,18.262981414794922,18.502107620239258
b'2217908',59324,59312.23,59324.232833333335,2,17.93352508544922,17.96303939819336,18.228473663330078
b'2217908',59328,59312.23,59328.26666666667,2,17.687580108642578,17.73387908935547,18.013591766357422
b'2217908',59332,59312.23,59332.3,2,17.660152435302734,17.60103988647461,18.069040298461914
b'2217908',59335,59312.23,59335.41,2,17.726226806640625,17.613697052001953,18.26738739013672
b'2217908',59337,59312.23,59337.27,2,17.771190643310547,17.658615112304688,18.438709259033203
b'2217908',59338,59312.23,59338.27,2,17.802898406982422,17.712736129760742,18.492551803588867
b'2222361',58937,58937.387,58937.5165,1,21.15534019470215,20.789592742919922,20.906505584716797
b'2222606',59319,59319.24,59319.2475,1,18.882266998291016,18.854429244995117,18.690120697021484
b'2222606',59320,59319.24,59320.2476,1,17.884843826293945,17.806270599365234,17.756309509277344
b'2222606',59321,59319.24,59321.25,1,17.221717834472656,17.17344093322754,17.132953643798828
b'2222606',59322,59319.24,59322.24483333333,1,16.809410095214844,16.774429321289062,16.76011848449707
b'2222606',59324,59319.24,59324.23416666667,1,16.373533248901367,16.295242309570312,16.413803100585938
b'2222606',59328,59319.24,59328.277,1,16.151357650756836,16.0235595703125,16.324100494384766
b'2222606',59332,59319.24,59332.3,1,16.169010162353516,15.973007202148438,16.320159912109375
b'2222606',59333,59319.24,59333.32,1,16.15140724182129,16.00429916381836,16.35080337524414
b'2222606',59334,59319.24,59334.32833333333,1,16.16242790222168,16.011226654052734,16.372100830078125
b'2222606',59335,59319.24,59335.41,1,16.144987106323242,15.992640495300293,16.39208984375
b'2222606',59337,59319.24,59337.27,1,16.146181106567383,16.037891387939453,16.418180465698242
b'2222606',59338,59319.24,59338.27,1,16.119709014892578,16.016063690185547,16.42111587524414
b'2222606',59342,59319.24,59342.26,1,16.133623123168945,16.009923934936523,16.528221130371094
b'2222606',59343,59319.24,59343.2434,1,16.142833709716797,15.984793663024902,16.53426742553711
b'2222606',59344,59319.24,59344.27,1,16.128511428833008,16.008377075195312,16.571334838867188
b'2222606',59345,59319.24,59345.23366666667,1,16.147201538085938,16.012592315673828,16.613481521606445
b'2222606',59346,59319.24,59346.28,1,16.13898468017578,16.0166072845459,16.61237335205078
b'2222606',59347,59319.24,59347.26,1,16.1463680267334,15.997262001037598,16.65056610107422
b'2222606',59348,59319.24,59348.266599999995,1,16.166118621826172,16.013988494873047,16.66459846496582
b'2222900',59337,59333.32,59337.27,1,16.28133773803711,16.321138381958008,16.06501579284668
b'2222900',59338,59333.32,59338.27,1,16.074016571044922,16.12547492980957,15.913841247558594
b'2222900',59343,59333.32,59343.24025,1,15.874873161315918,15.777989387512207,15.798063278198242
b'2222900',59345,59333.32,59345.2365,1,15.916364669799805,15.780099868774414,15.830415725708008
b'2223467',59363,59363.26,59363.313833333326,1,20.216087341308594,20.7027645111084,19.945903778076172
b'2223467',59364,59363.26,59364.26,1,19.40102767944336,19.47784996032715,19.12363052368164
b'2223467',59367,59363.26,59367.259,1,18.05486297607422,18.081586837768555,17.917043685913086
b'2223467',59372,59363.26,59372.265,1,17.683700561523438,17.673259735107422,17.580509185791016
b'2223467',59374,59363.26,59374.2675,1,17.65407371520996,17.522109985351562,17.65880584716797
b'2223467',59377,59363.26,59377.27,1,17.688644409179688,17.632858276367188,17.71401596069336
b'2224705',59246,59229.23,59246.23,1,20.5233097076416,20.672733306884766,20.875436782836914
b'2224705',59255,59229.23,59255.23,1,20.53085708618164,20.793010711669922,21.693058013916016
b'2226046',59129,59129.26,59129.43659999999,1,16.761917114257812,16.952781677246094,16.699695587158203
b'2226046',59131,59129.26,59131.4874,1,16.3538818359375,16.573486328125,16.321176528930664
b'2226046',59132,59129.266,59132.55,1,16.2236328125,16.409395217895508,16.195070266723633
b'2226046',59134,59129.266,59134.10966666666,1,16.138574600219727,16.32120132446289,16.130748748779297
b'2226046',59135,59129.266,59135.42,1,16.122379302978516,16.264339447021484,16.143150329589844
b'2226046',59136,59129.266,59136.41966666666,1,16.112770080566406,16.258384704589844,16.163223266601562
b'2226046',59138,59129.266,59138.380833333336,1,16.12902069091797,16.242511749267578,16.20315170288086
b'2226046',59139,59129.266,59139.38,1,16.103015899658203,16.22378921508789,16.209732055664062
b'2226046',59140,59129.266,59140.357166666676,1,16.125865936279297,16.219970703125,16.248178482055664
b'2226046',59142,59129.26,59142.3412,1,16.129371643066406,16.249385833740234,16.271190643310547
b'2226046',59143,59129.266,59143.3775,1,16.12187957763672,16.223182678222656,16.297574996948242
b'2226046',59144,59129.26,59144.407400000004,1,16.138425827026367,16.21697235107422,16.29518699645996
b'2226046',59145,59129.266,59145.37,1,16.132213592529297,16.223819732666016,16.334548950195312
b'2226046',59146,59129.266,59146.33533333333,1,16.155805587768555,16.228660583496094,16.35626220703125
b'2226046',59147,59129.266,59147.48,1,16.15035629272461,16.238828659057617,16.364336013793945
b'2226046',59148,59129.266,59148.53,1,16.177722930908203,16.20888328552246,16.41629409790039
b'2226046',59156,59129.26,59156.4456,1,16.218109130859375,16.25629425048828,16.61506462097168
b'2226046',59157,59129.266,59157.46,1,16.24229621887207,16.24459457397461,16.59929084777832
b'2226046',59158,59129.266,59158.3555,1,16.223506927490234,16.215030670166016,16.633682250976562
b'2226539',59353,59353.35,59353.328,0,21.126060485839844,20.84100341796875,20.21595001220703
b'2226539',59354,59353.355,59354.328,0,19.351543426513672,19.47057342529297,19.23135757446289
b'2226539',59357,59353.35,59357.31,0,17.62384033203125,17.87937355041504,17.59437370300293
b'2226539',59359,59353.35,59359.29,0,17.001461029052734,17.304847717285156,16.947507858276367
b'2226539',59362,59353.35,59362.345,0,16.37902069091797,16.6729793548584,16.339006423950195
b'2226539',59363,59353.355,59363.313833333326,0,16.208206176757812,16.513507843017578,16.11425018310547
b'2226539',59364,59353.35,59364.26,0,16.084911346435547,16.376821517944336,16.00494384765625
b'2226539',59367,59353.355,59367.259,0,15.831652641296387,16.227832794189453,15.70676326751709
b'2226539',59372,59353.35,59372.265,0,15.699844360351562,16.334436416625977,15.649977684020996
b'2226539',59374,59353.35,59374.2675,0,15.722018241882324,16.3603572845459,15.716617584228516
b'2226539',59377,59353.35,59377.27,0,15.81794261932373,16.499317169189453,15.806769371032715
b'2229215',59027,59017.234,59027.27,2,18.27045440673828,18.366851806640625,18.673677444458008
b'2229400',59291,59280.3,59291.41,1,19.776926040649414,19.777921676635742,19.862464904785156
b'2229740',59353,59353.19,59353.31,1,20.923660278320312,21.205894470214844,20.41191864013672
b'2229740',59354,59353.19,59354.328,1,20.22848129272461,20.157241821289062,19.807697296142578
b'2229740',59357,59353.19,59357.31,1,18.72644805908203,18.875961303710938,18.634292602539062
b'2229740',59359,59353.19,59359.29,1,18.48440170288086,18.508769989013672,18.215885162353516
b'2229740',59362,59353.19,59362.345,1,18.350854873657227,18.306053161621094,18.36545181274414
b'2229740',59363,59353.19,59363.313833333326,1,18.27977180480957,18.352439880371094,18.28252410888672
b'2229740',59364,59353.19,59364.26,1,18.31382942199707,18.306446075439453,18.303936004638672
b'2229740',59367,59353.19,59367.259,1,18.398212432861328,18.303062438964844,18.384227752685547
b'2229740',59372,59353.19,59372.265,1,18.53237533569336,18.513484954833984,18.694255828857422
b'2229740',59374,59353.19,59374.2675,1,18.52350616455078,18.464645385742188,18.677471160888672
b'2229740',59377,59353.19,59377.27,1,18.608680725097656,18.514854431152344,18.828487396240234
b'2230587',59220,59217.44,59220.63,1,21.341903686523438,20.875640869140625,21.810239791870117
b'2230587',59221,59217.44,59221.62,1,21.179893493652344,21.105661392211914,21.369714736938477
b'2230587',59222,59217.44,59222.579999999994,1,21.39845848083496,22.105255126953125,21.702117919921875
b'2232052',59313,59309.188,59313.3362,2,17.707691192626953,17.930099487304688,18.210845947265625
b'2232052',59317,59309.188,59317.230200000005,2,16.90749740600586,17.04330062866211,17.284460067749023
b'2232052',59318,59309.188,59318.2475,2,16.73516845703125,16.856639862060547,17.054811477661133
b'2232052',59319,59309.188,59319.24583333333,2,16.619033813476562,16.732769012451172,16.982507705688477
b'2232052',59320,59309.188,59320.265,2,16.507572174072266,16.691930770874023,16.883882522583008
b'2232052',59321,59309.188,59321.25,2,16.41586685180664,16.619617462158203,16.89805793762207
b'2232052',59324,59309.188,59324.232833333335,2,16.327075958251953,16.398483276367188,16.753067016601562
b'2232052',59328,59309.188,59328.26666666667,2,16.34313201904297,16.282272338867188,16.899517059326172
b'2232052',59332,59309.188,59332.3,2,16.42643165588379,16.35250473022461,17.29673957824707
b'2232052',59335,59309.188,59335.41,2,16.56714630126953,16.442241668701172,17.49459457397461
b'2232052',59337,59309.188,59337.27,2,16.668333053588867,16.494827270507812,17.710622787475586
b'2232052',59338,59309.188,59338.27,2,16.744956970214844,16.542606353759766,17.80162811279297
b'223554',59183,59176.254,59183.39,1,12.736320495605469,12.953019142150879,12.787343978881836
b'223554',59184,59176.254,59184.244666666666,1,inf,inf,12.778757095336914
b'223554',59185,59176.254,59185.23,1,inf,inf,inf
b'223554',59187,59176.254,59187.42,1,inf,inf,inf
b'223554',59188,59176.254,59188.295000000006,1,inf,inf,inf
b'223554',59189,59176.254,59189.37,1,inf,inf,inf
b'223554',59190,59176.258,59190.342599999996,1,inf,inf,inf
b'223554',59191,59176.254,59191.3925,1,inf,inf,inf
b'223554',59192,59176.254,59192.37,1,inf,inf,inf
b'223554',59193,59176.254,59193.280166666664,1,inf,inf,inf
b'223554',59194,59176.254,59194.332500000004,1,inf,inf,inf
b'223554',59195,59176.254,59195.27033333333,1,inf,inf,inf
b'223554',59198,59176.254,59198.3,1,inf,inf,inf
b'223554',59199,59176.254,59199.278,1,inf,inf,inf
b'223554',59200,59176.254,59200.31,1,inf,inf,inf
b'2236171',59313,59304.156,59313.3362,1,18.487319946289062,18.419710159301758,18.71484375
b'2236171',59317,59304.156,59317.230200000005,1,18.573795318603516,18.45195770263672,18.769596099853516
b'2236171',59318,59304.156,59318.2475,1,18.547021865844727,18.378711700439453,18.795499801635742
b'2236171',59319,59304.156,59319.24583333333,1,18.513729095458984,18.429643630981445,18.832061767578125
b'2236171',59320,59304.156,59320.265,1,18.580913543701172,18.399354934692383,18.887351989746094
b'2236171',59321,59304.156,59321.25,1,18.548728942871094,18.403987884521484,18.84090805053711
b'2236171',59324,59304.156,59324.232833333335,1,18.541908264160156,18.41445541381836,18.925521850585938
b'2236171',59328,59304.156,59328.26666666667,1,18.488380432128906,18.376041412353516,19.053035736083984
b'2236171',59332,59304.156,59332.3,1,18.53769302368164,18.42810821533203,19.271690368652344
b'223639',59313,59304.156,59313.3362,1,18.081253051757812,17.926227569580078,18.70741844177246
b'223639',59317,59304.156,59317.230200000005,1,18.127578735351562,18.050920486450195,18.98819351196289
b'223639',59318,59304.156,59318.2475,1,18.191165924072266,18.038591384887695,18.935672760009766
b'223639',59319,59304.156,59319.24583333333,1,18.233078002929688,18.076261520385742,19.02170753479004
b'223639',59320,59304.156,59320.265,1,18.249488830566406,18.048070907592773,19.041349411010742
b'223639',59321,59304.156,59321.25,1,18.240278244018555,18.10501480102539,19.1306209564209
b'223639',59324,59304.156,59324.232833333335,1,18.352127075195312,18.15459442138672,19.277366638183594
b'223639',59328,59304.156,59328.26666666667,1,18.446107864379883,18.27845573425293,19.48952865600586
b'223639',59332,59304.156,59332.3,1,18.614967346191406,18.364500045776367,19.9766902923584
b'2236562',59212,59210.156,59212.33,2,18.733301162719727,18.96347999572754,18.89873504638672
b'2236562',59216,59210.156,59216.22333333333,2,17.561506271362305,17.776859283447266,17.532102584838867
b'2236562',59219,59210.156,59219.27,2,16.974349975585938,17.168540954589844,16.95428466796875
b'2236562',59222,59210.156,59222.257000000005,2,16.54116439819336,16.72115707397461,16.482257843017578
b'2236562',59225,59210.156,59225.28,2,16.210325241088867,16.375656127929688,16.090476989746094
b'2236562',59229,59210.156,59229.23,2,15.877703666687012,16.1036376953125,15.777318954467773
b'2237822',59353,59353.35,59353.35,1,18.53963851928711,18.620708465576172,18.118122100830078
b'2237822',59354,59353.355,59354.328,1,17.55025863647461,17.614713668823242,17.237232208251953
b'2237822',59355,59353.35,59355.31,1,17.015933990478516,17.119674682617188,16.76175308227539
b'2237822',59356,59353.35,59356.307499999995,1,16.67678451538086,16.736173629760742,16.476049423217773
b'2237822',59357,59353.35,59357.31,1,16.445993423461914,16.490009307861328,16.256755828857422
b'2237822',59358,59353.355,59358.30783333333,1,16.301532745361328,16.313570022583008,16.137147903442383
b'2237822',59361,59353.355,59361.29383333333,1,16.184566497802734,16.121719360351562,16.090469360351562
b'2237822',59363,59353.355,59363.31,1,16.203330993652344,16.09119987487793,16.123804092407227
b'2237822',59364,59353.35,59364.26,1,16.220802307128906,16.087621688842773,16.113025665283203
b'2237822',59365,59353.35,59365.27,1,16.23478126525879,16.101045608520508,16.127897262573242
b'2237822',59366,59353.35,59366.27,1,16.243999481201172,16.122737884521484,16.172786712646484
b'2237822',59367,59353.355,59367.25716666667,1,16.253877639770508,16.172937393188477,16.17588233947754
b'2237822',59368,59353.35,59368.285,1,16.266483306884766,16.149547576904297,16.21572494506836
b'2237822',59370,59353.35,59370.28,1,16.282238006591797,16.19301986694336,16.26791000366211
b'2237822',59372,59353.35,59372.265,1,16.30561065673828,16.245540618896484,16.339012145996094
b'2237822',59373,59353.35,59373.2675,1,16.31041717529297,16.28475570678711,16.359115600585938
b'2237822',59374,59353.35,59374.2675,1,16.331403732299805,16.30160903930664,16.369417190551758
b'2237822',59377,59353.35,59377.27,1,16.388206481933594,16.34984588623047,16.528282165527344
b'2238313',59366,59366.27,59366.27,1,19.56623077392578,19.741127014160156,19.034975051879883
b'2238313',59367,59366.27,59367.25716666667,1,18.38011932373047,18.540733337402344,17.904937744140625
b'2238313',59368,59366.27,59368.285,1,17.428430557250977,17.56952476501465,17.021381378173828
b'2238313',59370,59366.27,59370.28,1,16.551965713500977,16.67085838317871,16.266895294189453
b'2238313',59372,59366.27,59372.265,1,16.186187744140625,16.293405532836914,15.97966194152832
b'2238313',59373,59366.27,59373.2675,1,16.09539794921875,16.194509506225586,15.921051025390625
b'2238313',59374,59366.27,59374.2675,1,16.05105209350586,16.1337890625,15.891179084777832
b'2238313',59377,59366.27,59377.27,1,16.073293685913086,16.07497787475586,15.933847427368164
b'2238313',59389,59366.27,59389.27,1,16.29911994934082,16.29412078857422,16.360248565673828
b'2238313',59394,59366.27,59394.28,1,16.416912078857422,16.39342498779297,16.557748794555664
b'2246344',59193,59193.18,59193.27219999999,1,20.938018798828125,20.80999183654785,20.77371597290039
b'2246344',59194,59193.184,59194.332500000004,1,18.89014434814453,18.98604965209961,18.53518295288086
b'2246344',59195,59193.184,59195.27033333333,1,18.017507553100586,18.061290740966797,17.719985961914062
b'2246344',59198,59193.184,59198.3,1,16.75655174255371,16.813234329223633,16.605484008789062
b'2246344',59199,59193.184,59199.278,1,16.612476348876953,16.643564224243164,16.468257904052734
b'2246344',59200,59193.184,59200.31,1,16.47995376586914,16.523313522338867,16.4124698638916
b'2246344',59212,59193.184,59212.33,1,16.530603408813477,16.45877456665039,16.602577209472656
b'2246344',59216,59193.184,59216.22333333333,1,16.550384521484375,16.518428802490234,16.738239288330078
b'2246344',59219,59193.184,59219.27,1,16.6278133392334,16.574142456054688,16.855472564697266
b'2246344',59222,59193.18,59222.257000000005,1,16.65627098083496,16.5760440826416,16.970767974853516
b'2246750',59243,59230.125,59243.2275,1,15.8978853225708,16.037899017333984,15.717574119567871
b'2246750',59246,59230.125,59246.23,1,15.829774856567383,16.121788024902344,15.752978324890137
b'2246750',59252,59230.125,59252.2152,1,15.781222343444824,16.08929443359375,15.877578735351562
b'2246750',59255,59230.125,59255.23,1,15.7872314453125,16.08719825744629,15.989838600158691
b'2246750',59258,59230.125,59258.23,1,15.806661605834961,16.108840942382812,16.091575622558594
b'2247783',59312,59305.285,59312.38,0,14.156521797180176,14.868731498718262,14.085182189941406
b'2247783',59313,59305.29,59313.3362,0,14.204795837402344,14.942272186279297,14.16724681854248
b'2247783',59314,59305.285,59314.29,0,14.292770385742188,15.026996612548828,14.23257827758789
b'2247783',59315,59305.285,59315.236666666664,0,14.35853099822998,15.101400375366211,14.293777465820312
b'2247783',59316,59305.285,59316.41,0,14.480203628540039,15.231084823608398,14.389386177062988
b'2247783',59317,59305.29,59317.230200000005,0,14.534607887268066,15.287574768066406,14.471281051635742
b'2247783',59318,59305.285,59318.2475,0,14.628667831420898,15.352088928222656,14.572343826293945
b'2247783',59319,59305.285,59319.2475,0,14.675657272338867,15.384778022766113,14.674757957458496
b'2247783',59320,59305.29,59320.2476,0,14.706521034240723,15.378837585449219,14.7829008102417
b'2247783',59321,59305.285,59321.25,0,14.735392570495605,15.374210357666016,14.903639793395996
b'2247783',59322,59305.285,59322.24483333333,0,14.765020370483398,15.321430206298828,15.021628379821777
b'2247783',59324,59305.285,59324.23416666667,0,14.795884132385254,15.26793098449707,15.245198249816895
b'2247783',59328,59305.285,59328.277,0,14.924415588378906,15.177982330322266,15.712684631347656
b'2247783',59332,59305.285,59332.3,0,15.1256742477417,15.200359344482422,16.160268783569336
b'2247783',59333,59305.285,59333.32,0,15.21741771697998,15.29297924041748,16.28485107421875
b'2247783',59334,59305.285,59334.32833333333,0,15.309185981750488,15.349899291992188,16.34310531616211
b'2248802',59198,59197.207,59198.3,0,17.67676544189453,17.93937110900879,17.514965057373047
b'2248802',59199,59197.207,59199.278,0,16.757089614868164,17.035686492919922,16.613426208496094
b'2248802',59200,59197.207,59200.31,0,16.15129852294922,16.472030639648438,16.006298065185547
b'2248802',59212,59197.207,59212.33,0,13.800825119018555,14.330146789550781,13.646444320678711
b'2248802',59216,59197.207,59216.22333333333,0,13.708303451538086,14.410691261291504,13.616065979003906
b'2248802',59219,59197.207,59219.27,0,13.72415542602539,14.479283332824707,13.630037307739258
b'2248802',59222,59197.207,59222.257000000005,0,13.785014152526855,14.564212799072266,13.729183197021484
b'2248802',59225,59197.207,59225.28,0,13.941025733947754,14.767642974853516,13.842960357666016
b'2252851',59346,59346.28,59346.28,1,20.029924392700195,20.07439422607422,19.692522048950195
b'2252851',59347,59346.28,59347.26,1,18.42193603515625,18.476699829101562,18.12993621826172
b'2252851',59348,59346.28,59348.266599999995,1,17.57663345336914,17.655197143554688,17.339685440063477
b'2252851',59349,59346.28,59349.32,1,17.007722854614258,17.080074310302734,16.795238494873047
b'2252851',59350,59346.28,59350.347400000006,1,16.65705680847168,16.67333221435547,16.461729049682617
b'2252851',59353,59346.28,59353.35,1,16.152347564697266,16.17560577392578,16.1112060546875
b'2252851',59354,59346.28,59354.328,1,16.12543487548828,16.105180740356445,16.061800003051758
b'2252851',59355,59346.28,59355.31,1,16.09619140625,16.073650360107422,16.076370239257812
b'2252851',59356,59346.28,59356.307499999995,1,16.090316772460938,16.049808502197266,16.071937561035156
b'2252851',59357,59346.28,59357.31,1,16.07492446899414,16.045940399169922,16.09516716003418
b'2252851',59358,59346.28,59358.30783333333,1,16.108837127685547,16.055498123168945,16.098220825195312
b'2252851',59361,59346.28,59361.29383333333,1,16.147781372070312,16.08306121826172,16.187528610229492
b'2252851',59363,59346.28,59363.31,1,16.17867660522461,16.113374710083008,16.23333740234375
b'2252851',59364,59346.28,59364.26,1,16.16229820251465,16.12529182434082,16.266963958740234
b'2252851',59365,59346.28,59365.27,1,16.17319107055664,16.123233795166016,16.299203872680664
b'2252851',59366,59346.28,59366.27,1,16.207569122314453,16.14666748046875,16.317981719970703
b'2252851',59367,59346.28,59367.25716666667,1,16.20828628540039,16.174137115478516,16.375988006591797
b'2252851',59368,59346.28,59368.285,1,16.22193717956543,16.167755126953125,16.386947631835938
b'2252851',59370,59346.28,59370.28,1,16.226200103759766,16.18915557861328,16.46384620666504
b'2252851',59372,59346.28,59372.265,1,16.255163192749023,16.208036422729492,16.53301239013672
b'2252851',59373,59346.28,59373.2675,1,16.268081665039062,16.218297958374023,16.568622589111328
b'2252851',59374,59346.28,59374.2675,1,16.298519134521484,16.19884490966797,16.65412139892578
b'2253606',59337,59337.27,59337.27,1,16.200706481933594,16.384485244750977,15.959617614746094
b'2253606',59338,59337.27,59338.27,1,15.509109497070312,15.655020713806152,15.40265941619873
b'2253606',59342,59337.27,59342.26,1,15.199061393737793,15.333967208862305,15.074546813964844
b'2253606',59343,59337.27,59343.2434,1,15.183463096618652,15.2869873046875,15.039819717407227
b'2253606',59344,59337.27,59344.27,1,15.145727157592773,15.245104789733887,15.00989055633545
b'2253606',59345,59337.27,59345.23366666667,1,15.109710693359375,15.2320556640625,15.00338363647461
b'2253606',59346,59337.27,59346.28,1,15.062719345092773,15.206289291381836,14.970126152038574
b'2253606',59347,59337.27,59347.26,1,15.028226852416992,15.184856414794922,14.967714309692383
b'2253606',59348,59337.27,59348.266599999995,1,15.020257949829102,15.168885231018066,14.96528434753418
b'2253606',59349,59337.27,59349.32,1,14.997010231018066,15.139184951782227,14.981488227844238
b'2253606',59350,59337.27,59350.347400000006,1,14.968751907348633,15.139266014099121,14.955753326416016
b'2253606',59353,59337.27,59353.35,1,14.888856887817383,15.101517677307129,14.925317764282227
b'2253606',59354,59337.27,59354.328,1,14.888555526733398,15.06722354888916,14.937715530395508
b'2253606',59355,59337.27,59355.31,1,14.876924514770508,15.047835350036621,14.946552276611328
b'2253606',59356,59337.27,59356.307499999995,1,14.849461555480957,15.054647445678711,14.946357727050781
b'2253606',59357,59337.27,59357.31,1,14.843077659606934,15.032815933227539,14.963432312011719
b'2253606',59358,59337.27,59358.30783333333,1,14.847654342651367,15.0144681930542,14.983642578125
b'2253606',59361,59337.27,59361.29383333333,1,14.829475402832031,14.971799850463867,15.041722297668457
b'2253606',59363,59337.27,59363.31,1,14.874013900756836,14.995613098144531,15.159748077392578
b'2253606',59364,59337.27,59364.26,1,14.849186897277832,14.99749755859375,15.162386894226074
b'2253606',59365,59337.27,59365.27,1,14.856937408447266,15.003917694091797,15.199356079101562
b'2253606',59366,59337.27,59366.27,1,14.868258476257324,14.994867324829102,15.237865447998047
b'2253909',58975,58974.203,58975.42,1,19.846458435058594,20.133289337158203,19.907665252685547
b'2254171',58980,58980.25,58980.256666666675,1,21.294273376464844,21.048789978027344,21.68826675415039
b'2256244',59362,59359.29,59362.345,1,19.597625732421875,19.976715087890625,19.17366600036621
b'2256244',59363,59359.293,59363.313833333326,1,19.45108985900879,19.612112045288086,19.040674209594727
b'2256244',59364,59359.29,59364.26,1,19.058786392211914,19.386091232299805,18.660995483398438
b'2256244',59367,59359.293,59367.259,1,18.347049713134766,18.584444046020508,18.13207244873047
b'2256244',59372,59359.29,59372.265,1,17.627464294433594,17.703960418701172,17.569692611694336
b'2256244',59374,59359.29,59374.2675,1,17.546428680419922,17.60440444946289,17.623519897460938
b'2256244',59377,59359.29,59377.27,1,17.560009002685547,17.574832916259766,17.638277053833008
b'2257171',59348,59348.26,59348.266599999995,2,18.365638732910156,18.400314331054688,19.644092559814453
b'2257171',59349,59348.26,59349.32,2,17.67581558227539,17.76256561279297,18.796085357666016
b'2257171',59350,59348.26,59350.347400000006,2,17.3337345123291,17.482051849365234,18.27113151550293
b'2257171',59353,59348.26,59353.35,2,16.756343841552734,17.08431053161621,17.449012756347656
b'2257171',59354,59348.26,59354.328,2,16.65825653076172,16.92847442626953,17.27251434326172
b'2257171',59355,59348.26,59355.31,2,16.54055404663086,16.813358306884766,17.126808166503906
b'2257171',59356,59348.26,59356.307499999995,2,16.45038414001465,16.715892791748047,16.97852897644043
b'2257171',59357,59348.26,59357.31,2,16.378896713256836,16.619518280029297,16.847286224365234
b'2257171',59358,59348.26,59358.30783333333,2,16.262920379638672,16.531980514526367,16.729598999023438
b'2257171',59361,59348.26,59361.29383333333,2,16.09774398803711,16.305992126464844,16.440975189208984
b'2257171',59363,59348.26,59363.31,2,15.975200653076172,16.150882720947266,16.31503677368164
b'2257171',59364,59348.26,59364.26,2,15.94325065612793,16.13174819946289,16.247289657592773
b'2257171',59365,59348.26,59365.27,2,15.885802268981934,16.087230682373047,16.185983657836914
b'2257171',59366,59348.26,59366.27,2,15.885210990905762,16.012840270996094,16.14070701599121
b'2257171',59367,59348.26,59367.25716666667,2,15.83945083618164,15.91195011138916,16.074420928955078
b'2257171',59368,59348.26,59368.285,2,15.820732116699219,15.886012077331543,16.014463424682617
b'2257171',59370,59348.26,59370.28,2,15.729059219360352,15.851473808288574,15.94515609741211
b'2257171',59372,59348.26,59372.265,2,15.670767784118652,15.770610809326172,15.91373062133789
b'2257171',59373,59348.26,59373.2675,2,15.643810272216797,15.710180282592773,15.888023376464844
b'2257171',59374,59348.26,59374.2675,2,15.61315631866455,15.667560577392578,15.852598190307617
b'2257171',59377,59348.26,59377.27,2,15.524349212646484,15.5753755569458,15.85246467590332
b'2257273',59372,59369.2,59372.265,1,18.817535400390625,18.88559913635254,18.665613174438477
b'2257273',59374,59369.2,59374.2675,1,18.447904586791992,18.392362594604492,18.34079933166504
b'2257273',59377,59369.2,59377.27,1,18.285385131835938,18.25075912475586,18.38443374633789
b'2257273',59394,59369.2,59394.28,1,18.456262588500977,18.489221572875977,18.824695587158203
b'2265813',59313,59304.156,59313.3362,1,18.932363510131836,18.599185943603516,19.846088409423828
b'2265813',59317,59304.156,59317.230200000005,1,19.000747680664062,18.760841369628906,20.389036178588867
b'2265813',59318,59304.156,59318.2475,1,19.195999145507812,18.741493225097656,20.146203994750977
b'2265813',59319,59304.156,59319.24583333333,1,19.13623809814453,18.709388732910156,20.226402282714844
b'2265813',59320,59304.156,59320.265,1,19.232303619384766,18.711441040039062,20.17281723022461
b'2265813',59321,59304.156,59321.25,1,19.208892822265625,18.801111221313477,20.21036148071289
b'2265813',59324,59304.156,59324.232833333335,1,19.301267623901367,18.85618019104004,20.437625885009766
b'2265813',59328,59304.156,59328.26666666667,1,19.42928695678711,18.900733947753906,20.866466522216797
b'2265813',59332,59304.156,59332.3,1,19.602832794189453,19.060203552246094,20.453536987304688
b'2266448',59243,59232.16,59243.2275,1,15.424835205078125,15.338529586791992,15.344782829284668
b'2266448',59246,59232.16,59246.23,1,15.454455375671387,15.364891052246094,15.417196273803711
b'2266448',59252,59232.164,59252.2152,1,15.546006202697754,15.49429702758789,15.61159896850586
b'2266448',59255,59232.16,59255.23,1,15.579957008361816,15.544849395751953,15.698177337646484
b'2266448',59258,59232.16,59258.23,1,15.648324966430664,15.590076446533203,15.803729057312012
b'2268342',59156,59149.21,59156.4456,2,15.437355995178223,15.373517990112305,15.550204277038574
b'2268342',59157,59149.21,59157.46,2,15.328840255737305,15.26665210723877,15.437211036682129
b'2268342',59158,59149.207,59158.3555,2,15.233101844787598,15.162302017211914,15.30844783782959
b'2268342',59160,59149.21,59160.44,2,15.074090957641602,15.001106262207031,15.15272045135498
b'2268342',59161,59149.21,59161.44,2,15.023408889770508,14.958853721618652,15.096844673156738
b'2268342',59162,59149.21,59162.46,2,14.966841697692871,14.902180671691895,15.065044403076172
b'2268342',59163,59149.21,59163.37,2,14.95612907409668,14.83367919921875,15.049201011657715
b'2268342',59164,59149.207,59164.445166666665,2,14.900895118713379,14.810223579406738,15.04706859588623
b'2268342',59166,59149.21,59166.4,2,14.898519515991211,14.764263153076172,15.10188102722168
b'2268342',59167,59149.207,59167.378666666664,2,14.9117431640625,14.74948787689209,15.156474113464355
b'2268342',59169,59149.207,59169.3565,2,14.950448989868164,14.756071090698242,15.271989822387695
b'2268342',59170,59149.21,59170.39,2,14.951480865478516,14.749940872192383,15.355673789978027
b'2268342',59172,59149.21,59172.39,2,15.023780822753906,14.766024589538574,15.525918006896973
b'2268342',59173,59149.21,59173.39,2,15.057574272155762,14.783988952636719,15.634876251220703
b'2268835',59313,59304.156,59313.3362,2,14.935904502868652,15.094918251037598,15.266267776489258
b'2268835',59317,59304.156,59317.230200000005,2,15.333399772644043,15.437158584594727,15.90084171295166
b'2268835',59318,59304.156,59318.2475,2,15.472658157348633,15.558152198791504,16.120033264160156
b'2268835',59319,59304.156,59319.24583333333,2,15.599589347839355,15.632251739501953,16.2789249420166
b'2268835',59320,59304.156,59320.265,2,15.715075492858887,15.741785049438477,16.46019744873047
b'2268835',59321,59304.156,59321.25,2,15.835957527160645,15.836848258972168,16.575523376464844
b'2268835',59324,59304.156,59324.232833333335,2,16.11928939819336,16.150680541992188,16.829151153564453
b'2268835',59328,59304.156,59328.26666666667,2,16.636486053466797,16.540233612060547,17.229881286621094
b'2268835',59332,59304.156,59332.3,2,16.90923309326172,16.8785343170166,17.414886474609375
b'2271047',59313,59303.344,59313.3362,2,13.85495662689209,13.993538856506348,14.074056625366211
b'2271047',59315,59303.344,59315.236666666664,2,13.750715255737305,13.863801002502441,13.974027633666992
b'2271047',59316,59303.344,59316.41,2,13.722434043884277,13.82443904876709,13.96432876586914
b'2271047',59317,59303.344,59317.230200000005,2,13.683022499084473,13.79834270477295,13.978185653686523
b'2271047',59318,59303.344,59318.2475,2,13.665203094482422,13.773923873901367,13.97163200378418
b'2271047',59319,59303.344,59319.2475,2,13.657431602478027,13.74950885772705,14.00834846496582
b'2271047',59320,59303.344,59320.265,2,13.664941787719727,13.737286567687988,14.036046028137207
b'2271047',59321,59303.344,59321.25,2,13.654350280761719,13.708986282348633,14.077688217163086
b'2271047',59322,59303.344,59322.2564,2,13.661856651306152,13.737203598022461,14.146234512329102
b'2271173',59027,59014.203,59027.27,0,18.665515899658203,18.96954345703125,18.954593658447266
b'2271455',59254,59235.47,59254.4108,2,19.038042068481445,18.776348114013672,19.158226013183594
b'2276069',58975,58968.297,58975.42,1,19.602584838867188,19.68822479248047,19.81548309326172
b'2276418',59320,59320.26,59320.26666666666,1,20.79292106628418,20.720020294189453,20.614513397216797
b'2276418',59321,59320.26,59321.25,1,20.55664825439453,20.38353157043457,20.592823028564453
b'2276418',59324,59320.26,59324.232833333335,1,20.256181716918945,19.952096939086914,20.115936279296875
b'2276418',59328,59320.26,59328.259999999995,1,19.890531539916992,19.985496520996094,19.891618728637695
b'2276418',59332,59320.26,59332.3,1,19.825119018554688,19.758800506591797,19.870662689208984
b'2276418',59335,59320.26,59335.41,1,19.808137893676758,19.64873504638672,19.854042053222656
b'2276418',59337,59320.26,59337.27,1,19.806720733642578,19.697397232055664,20.09229278564453
b'2276418',59338,59320.26,59338.27,1,19.724824905395508,19.64379119873047,20.122697830200195
b'2276418',59342,59320.26,59342.26,1,19.757186889648438,19.711990356445312,19.998594284057617
b'2276418',59343,59320.26,59343.243166666674,1,19.756689071655273,19.551679611206055,20.14955711364746
b'2276418',59344,59320.26,59344.27,1,19.79767417907715,19.698686599731445,20.121089935302734
b'2276418',59345,59320.26,59345.23366666667,1,19.850078582763672,19.546791076660156,20.162303924560547
b'2276418',59346,59320.26,59346.28,1,19.751571655273438,19.779067993164062,20.19305419921875
b'2276418',59347,59320.26,59347.26,1,19.814067840576172,19.798921585083008,20.316883087158203
b'2276418',59348,59320.26,59348.2745,1,19.837759017944336,19.7133731842041,20.28616714477539
b'2277140',59313,59304.156,59313.3362,1,17.406665802001953,17.19872283935547,18.270660400390625
b'2277140',59317,59304.156,59317.230200000005,1,17.76931381225586,17.544960021972656,18.69607925415039
b'2277140',59318,59304.156,59318.2475,1,17.85169219970703,17.570741653442383,18.76890754699707
b'2277140',59319,59304.156,59319.24583333333,1,17.924041748046875,17.701400756835938,18.86910629272461
b'2277140',59320,59304.156,59320.265,1,18.05154800415039,17.777381896972656,18.952613830566406
b'2277140',59321,59304.156,59321.25,1,18.152883529663086,17.833131790161133,18.970962524414062
b'2277140',59324,59304.156,59324.232833333335,1,18.41509246826172,18.003787994384766,19.293128967285156
b'2277140',59328,59304.156,59328.26666666667,1,18.73065185546875,18.20517349243164,19.50634765625
b'2277140',59332,59304.156,59332.3,1,18.938690185546875,18.438785552978516,19.625680923461914
b'2277571',59318,59318.24,59318.2475,1,18.425918579101562,18.463768005371094,17.923797607421875
b'2277571',59319,59318.24,59319.2475,1,17.331811904907227,17.455554962158203,16.953020095825195
b'2277571',59320,59318.24,59320.2476,1,16.616436004638672,16.73828125,16.299612045288086
b'2277571',59321,59318.24,59321.25,1,16.18841552734375,16.314208984375,15.937385559082031
b'2277571',59322,59318.24,59322.24483333333,1,15.924400329589844,16.01215362548828,15.673603057861328
b'2277571',59324,59318.24,59324.23416666667,1,15.661317825317383,15.723027229309082,15.4502534866333
b'2277571',59328,59318.24,59328.277,1,15.595234870910645,15.510200500488281,15.442009925842285
b'2277571',59332,59318.24,59332.3,1,15.665144920349121,15.555572509765625,15.533438682556152
b'2277571',59333,59318.24,59333.32,1,15.68822956085205,15.588351249694824,15.558151245117188
b'2277571',59334,59318.24,59334.32833333333,1,15.696878433227539,15.621265411376953,15.603971481323242
b'2277571',59335,59318.24,59335.41,1,15.711274147033691,15.63279914855957,15.639748573303223
b'2277571',59337,59318.24,59337.27,1,15.715828895568848,15.679797172546387,15.696361541748047
b'2277571',59338,59318.24,59338.27,1,15.765083312988281,15.748576164245605,15.731294631958008
b'2277571',59342,59318.24,59342.26,1,15.85689640045166,15.839262962341309,15.849032402038574
b'2277571',59343,59318.24,59343.2434,1,15.870218276977539,15.849397659301758,15.907858848571777
b'2277571',59344,59318.24,59344.27,1,15.871716499328613,15.856181144714355,15.976530075073242
b'2277571',59345,59318.24,59345.23366666667,1,15.91285228729248,15.88351058959961,15.993967056274414
b'2277571',59346,59318.24,59346.28,1,15.912942886352539,15.901780128479004,16.058544158935547
b'2277571',59347,59318.24,59347.26,1,15.95106315612793,15.908967018127441,16.082223892211914
b'2277817',58967,58949.36,58967.49,1,16.61555290222168,16.694583892822266,16.682723999023438
b'2278219',59313,59303.344,59313.3362,2,15.391035079956055,15.520666122436523,15.761396408081055
b'2278219',59315,59303.344,59315.236666666664,2,15.399471282958984,15.49106502532959,15.883350372314453
b'2278219',59316,59303.344,59316.41,2,15.458573341369629,15.534037590026855,15.95407485961914
b'2278219',59317,59303.344,59317.230200000005,2,15.466370582580566,15.520440101623535,16.03982162475586
b'2278219',59318,59303.344,59318.2475,2,15.51852798461914,15.560759544372559,16.15682601928711
b'2278219',59319,59303.344,59319.2475,2,15.549750328063965,15.605388641357422,16.279216766357422
b'2278219',59320,59303.344,59320.265,2,15.640979766845703,15.625590324401855,16.378002166748047
b'2278219',59321,59303.344,59321.25,2,15.680960655212402,15.688694953918457,16.49288558959961
b'2278219',59322,59303.344,59322.2564,2,15.768720626831055,15.735567092895508,16.634918212890625
b'2278475',59312,59311.18,59312.38,1,16.753158569335938,17.084827423095703,16.322494506835938
b'2278475',59313,59311.18,59313.3362,1,16.710224151611328,17.000885009765625,16.483638763427734
b'2278475',59314,59311.18,59314.29,1,16.856142044067383,16.99639320373535,16.76056671142578
b'2278475',59315,59311.176,59315.236666666664,1,17.096050262451172,17.155845642089844,17.049503326416016
b'2278475',59316,59311.18,59316.41,1,17.29638671875,17.375823974609375,17.37985610961914
b'2278475',59317,59311.18,59317.230200000005,1,17.48232078552246,17.499523162841797,17.581151962280273
b'2278475',59318,59311.18,59318.2475,1,17.54978370666504,17.576154708862305,17.710922241210938
b'2278475',59319,59311.18,59319.2475,1,17.525136947631836,17.54989242553711,17.65683364868164
b'2278475',59320,59311.18,59320.2476,1,17.456546783447266,17.486988067626953,17.543731689453125
b'2278475',59321,59311.18,59321.25,1,17.319812774658203,17.411762237548828,17.43692398071289
b'2278475',59322,59311.176,59322.24483333333,1,17.206132888793945,17.31060791015625,17.34019660949707
b'2278475',59324,59311.176,59324.23416666667,1,16.99483871459961,17.134559631347656,17.12881088256836
b'2278475',59328,59311.176,59328.277,1,16.654842376708984,16.892921447753906,16.841264724731445
b'2278475',59332,59311.18,59332.3,1,16.521196365356445,16.746196746826172,16.822525024414062
b'2278475',59333,59311.18,59333.32,1,16.527023315429688,16.742355346679688,16.84435272216797
b'2278475',59334,59311.176,59334.32833333333,1,16.567970275878906,16.724729537963867,16.935531616210938
b'2278475',59335,59311.18,59335.41,1,16.63275146484375,16.798139572143555,16.991376876831055
b'2278475',59337,59311.18,59337.27,1,16.70684814453125,16.804107666015625,17.240558624267578
b'2278475',59338,59311.18,59338.27,1,16.78218650817871,16.886680603027344,17.356889724731445
b'227849',59129,59127.387,59129.43659999999,2,16.006824493408203,16.080780029296875,16.007408142089844
b'227849',59131,59127.387,59131.4874,2,15.91019058227539,16.021953582763672,15.911434173583984
b'227849',59132,59127.387,59132.55,2,15.897842407226562,15.975414276123047,15.956398010253906
b'227849',59134,59127.387,59134.10966666666,2,15.86756706237793,15.924200057983398,15.930831909179688
b'227849',59135,59127.387,59135.42,2,15.847167015075684,15.898200988769531,15.969785690307617
b'227849',59136,59127.387,59136.41966666666,2,15.859014511108398,15.885692596435547,16.040359497070312
b'227849',59138,59127.387,59138.380833333336,2,15.874866485595703,15.87571907043457,16.123579025268555
b'227849',59139,59127.387,59139.38,2,15.888586044311523,15.876579284667969,16.19666290283203
b'227849',59140,59127.387,59140.357166666676,2,15.944132804870605,15.898438453674316,16.274024963378906
b'227849',59142,59127.387,59142.3412,2,16.011199951171875,15.933685302734375,16.399185180664062
b'227849',59143,59127.387,59143.3775,2,16.05564308166504,15.94640827178955,16.47418975830078
b'227849',59144,59127.387,59144.407400000004,2,16.072668075561523,15.967018127441406,16.55892562866211
b'227849',59145,59127.387,59145.37,2,16.137977600097656,16.033035278320312,16.627193450927734
b'227849',59146,59127.387,59146.33533333333,2,16.1874942779541,16.064132690429688,16.68768882751465
b'227849',59147,59127.387,59147.48,2,16.233762741088867,16.12283706665039,16.752422332763672
b'227849',59148,59127.387,59148.53,2,16.303009033203125,16.16128921508789,16.84640121459961
b'227849',59156,59127.387,59156.4456,2,16.621747970581055,16.415782928466797,17.34963607788086
b'228039',59322,59321.266,59322.4,1,20.667354583740234,20.620258331298828,20.472667694091797
b'2281508',59312,59305.285,59312.38,2,16.3705997467041,16.444927215576172,16.325531005859375
b'2281508',59313,59305.29,59313.3362,2,16.35345458984375,16.446285247802734,16.31630516052246
b'2281508',59314,59305.285,59314.29,2,16.339191436767578,16.430038452148438,16.345199584960938
b'2281508',59315,59305.285,59315.236666666664,2,16.318737030029297,16.431692123413086,16.37467384338379
b'2281508',59316,59305.285,59316.41,2,16.32701873779297,16.418289184570312,16.394906997680664
b'2281508',59317,59305.29,59317.230200000005,2,16.345264434814453,16.376632690429688,16.442420959472656
b'2281508',59318,59305.285,59318.2475,2,16.346418380737305,16.407577514648438,16.45069694519043
b'2281508',59319,59305.285,59319.2475,2,16.359455108642578,16.417957305908203,16.481584548950195
b'2281508',59320,59305.29,59320.2476,2,16.382186889648438,16.407764434814453,16.53099822998047
b'2281508',59321,59305.285,59321.25,2,16.400497436523438,16.41452407836914,16.58956527709961
b'2281508',59322,59305.285,59322.24483333333,2,16.431922912597656,16.445423126220703,16.62097930908203
b'2281508',59324,59305.285,59324.23416666667,2,16.466793060302734,16.489688873291016,16.745716094970703
b'2281508',59328,59305.285,59328.277,2,16.625,16.56243133544922,17.046981811523438
b'2281508',59332,59305.285,59332.3,2,16.86217498779297,16.773849487304688,17.36902618408203
b'2281508',59333,59305.285,59333.32,2,16.936845779418945,16.82452964782715,17.459869384765625
b'2281508',59334,59305.285,59334.32833333333,2,17.005340576171875,16.843952178955078,17.529666900634766
b'2282376',58975,58968.297,58975.42,0,17.311403274536133,18.164709091186523,17.267833709716797
b'2283886',59229,59226.11,59229.23,1,17.65753936767578,17.623010635375977,17.527713775634766
b'2283886',59243,59226.11,59243.2275,1,16.955141067504883,16.835906982421875,17.150074005126953
b'2283886',59246,59226.11,59246.23,1,16.957839965820312,16.852989196777344,17.240673065185547
b'2283886',59252,59226.113,59252.2152,1,16.991004943847656,16.86080551147461,17.42013168334961
b'2283886',59255,59226.11,59255.23,1,17.002220153808594,16.849727630615234,17.52649688720703
b'2284577',59322,59307.266,59322.4,1,19.891284942626953,19.929027557373047,19.869384765625
b'2285667',59337,59337.27,59337.27,1,20.717439651489258,20.971332550048828,20.715578079223633
b'2285667',59338,59337.27,59338.27,1,20.10043716430664,19.972076416015625,20.14337158203125
b'2285667',59342,59337.27,59342.26,1,18.753005981445312,18.695785522460938,18.937206268310547
b'2285667',59343,59337.27,59343.243166666674,1,18.676332473754883,18.630298614501953,18.8155517578125
b'2285667',59344,59337.27,59344.27,1,18.6209659576416,18.54452896118164,18.778770446777344
b'2285667',59345,59337.27,59345.23366666667,1,18.533287048339844,18.501434326171875,18.69979476928711
b'2285667',59346,59337.27,59346.28,1,18.528215408325195,18.449440002441406,18.74128532409668
b'2285667',59347,59337.27,59347.26,1,18.580642700195312,18.484859466552734,18.774974822998047
b'2285667',59348,59337.27,59348.2745,1,18.522724151611328,18.47978401184082,18.772991180419922
b'2285667',59353,59337.27,59353.305,1,18.53791618347168,18.44051742553711,18.731103897094727
b'2285667',59354,59337.27,59354.328,1,18.598854064941406,18.44499397277832,18.942577362060547
b'2285667',59357,59337.27,59357.31,1,18.577896118164062,18.48297882080078,18.9954891204834
b'2285667',59359,59337.27,59359.29,1,18.61956024169922,18.496559143066406,19.054655075073242
b'2285667',59362,59337.27,59362.345,1,18.63981819152832,18.42705726623535,19.211454391479492
b'2285667',59363,59337.27,59363.313833333326,1,18.610809326171875,18.443857192993164,19.19693374633789
b'2285667',59364,59337.27,59364.26,1,18.637985229492188,18.42914581298828,19.178665161132812
b'2287230',59246,59229.23,59246.23,2,19.447242736816406,19.387187957763672,19.653696060180664
b'2287230',59255,59229.23,59255.23,2,19.251049041748047,19.194740295410156,19.61304473876953
b'2287732',58975,58974.203,58975.42,2,19.1468563079834,19.217037200927734,19.52446937561035
b'2288037',59322,59322.395,59322.4,1,21.104106903076172,21.23072624206543,20.849689483642578
b'2288875',59255,59255.23,59255.23,1,17.11627960205078,17.292457580566406,16.97714614868164
b'2288875',59258,59255.23,59258.23,1,16.315879821777344,16.405614852905273,16.1334171295166
b'2288875',59267,59255.23,59267.23,1,15.805073738098145,15.93264389038086,15.825819969177246
b'2288875',59272,59255.23,59272.235,1,15.809001922607422,15.961962699890137,15.996702194213867
b'2288875',59277,59255.23,59277.24,1,15.894956588745117,16.01890754699707,16.130847930908203
b'228888',59254,59248.445,59254.4108,0,18.59111785888672,18.8544864654541,18.40896224975586
b'228986',58937,58937.387,58937.5252,0,16.931272506713867,17.584402084350586,16.880294799804688
b'2289983',59246,59246.23,59246.23,1,16.59305191040039,16.703657150268555,16.308822631835938
b'2289983',59252,59246.23,59252.2152,1,15.563260078430176,15.545802116394043,15.425363540649414
b'2289983',59255,59246.23,59255.23,1,15.617929458618164,15.487085342407227,15.479047775268555
b'2289983',59258,59246.23,59258.23,1,15.653619766235352,15.511184692382812,15.54165267944336
b'2289983',59267,59246.23,59267.23,1,15.790399551391602,15.778225898742676,15.816890716552734
b'2289983',59272,59246.23,59272.235,1,15.870771408081055,15.857585906982422,16.02910614013672
b'2290945',59312,59305.285,59312.38,2,15.876341819763184,16.266338348388672,16.352432250976562
b'2290945',59313,59305.29,59313.3362,2,15.927170753479004,16.287174224853516,16.4559326171875
b'2290945',59314,59305.285,59314.29,2,15.965004920959473,16.2839412689209,16.56233024597168
b'2290945',59315,59305.285,59315.236666666664,2,15.998102188110352,16.33493995666504,16.625764846801758
b'2290945',59316,59305.285,59316.41,2,16.06653594970703,16.365110397338867,16.727581024169922
b'2290945',59317,59305.29,59317.230200000005,2,16.093351364135742,16.43621063232422,16.855924606323242
b'2290945',59318,59305.285,59318.2475,2,16.177013397216797,16.435100555419922,16.95241355895996
b'2290945',59319,59305.285,59319.2475,2,16.223392486572266,16.478412628173828,17.015409469604492
b'2290945',59320,59305.29,59320.2476,2,16.283206939697266,16.588159561157227,17.064769744873047
b'2290945',59321,59305.285,59321.25,2,16.339815139770508,16.5809268951416,17.130037307739258
b'2290945',59322,59305.285,59322.24483333333,2,16.4228458404541,16.645946502685547,17.200288772583008
b'2290945',59324,59305.285,59324.23416666667,2,16.54788589477539,16.760684967041016,17.325511932373047
b'2290945',59328,59305.285,59328.277,2,16.78709602355957,16.960487365722656,17.571041107177734
b'2290945',59332,59305.285,59332.3,2,16.974485397338867,17.160823822021484,17.70174217224121
b'2290945',59333,59305.285,59333.32,2,16.992074966430664,17.175273895263672,17.694782257080078
b'2290945',59334,59305.285,59334.32833333333,2,17.051502227783203,17.221195220947266,17.73221206665039
b'2291367',59363,59363.2,59363.31,2,18.042085647583008,18.007801055908203,18.54779052734375
b'2291367',59364,59363.195,59364.26,2,16.975238800048828,16.915584564208984,17.383756637573242
b'2291367',59365,59363.195,59365.27,2,16.225690841674805,16.19887924194336,16.592498779296875
b'2291367',59366,59363.195,59366.27,2,15.743474960327148,15.67529296875,16.060949325561523
b'2291367',59367,59363.2,59367.25716666667,2,15.390914916992188,15.339561462402344,15.653182983398438
b'2291367',59368,59363.195,59368.285,2,15.11696720123291,15.086536407470703,15.308808326721191
b'2291367',59370,59363.195,59370.28,2,14.614395141601562,14.613751411437988,14.764791488647461
b'2291367',59372,59363.195,59372.265,2,14.432038307189941,14.371356010437012,14.505786895751953
b'2291367',59373,59363.195,59373.2675,2,14.351806640625,14.297243118286133,14.417110443115234
b'2291367',59374,59363.195,59374.2675,2,14.290689468383789,14.220601081848145,14.361411094665527
b'2291367',59377,59363.195,59377.27,2,14.131731033325195,14.04776668548584,14.227239608764648
b'2291367',59389,59363.195,59389.27,2,14.331012725830078,14.034847259521484,14.955209732055664
b'2291827',59322,59315.215,59322.4,0,18.60708236694336,18.804136276245117,18.55946922302246
b'2293964',59377,59374.27,59377.27,1,19.01291847229004,19.111087799072266,19.177608489990234
b'2293964',59394,59374.27,59394.28,1,18.75255584716797,18.604801177978516,19.001022338867188
b'2294422',59319,59319.24,59319.2475,2,16.72130012512207,16.769628524780273,16.985288619995117
b'2294422',59320,59319.24,59320.2476,2,16.392730712890625,16.46526336669922,16.649545669555664
b'2294422',59321,59319.24,59321.25,2,16.14193344116211,16.20887565612793,16.378097534179688
b'2294422',59322,59319.24,59322.24483333333,2,15.903303146362305,15.991327285766602,16.132755279541016
b'2294422',59324,59319.24,59324.23416666667,2,15.553580284118652,15.631108283996582,15.736302375793457
b'2294422',59328,59319.24,59328.277,2,14.95500373840332,15.02107048034668,15.102034568786621
b'2294422',59332,59319.24,59332.3,2,14.538273811340332,14.661659240722656,14.738275527954102
b'2294422',59333,59319.24,59333.32,2,14.49109172821045,14.587179183959961,14.711161613464355
b'2294422',59334,59319.24,59334.32833333333,2,14.434066772460938,14.55440902709961,14.658903121948242
b'2294422',59335,59319.24,59335.41,2,14.397163391113281,14.50072193145752,14.679853439331055
b'2294422',59337,59319.24,59337.27,2,14.345413208007812,14.456137657165527,14.689247131347656
b'2294422',59338,59319.24,59338.27,2,14.343113899230957,14.456993103027344,14.699289321899414
b'2294422',59342,59319.24,59342.26,2,14.424293518066406,14.441267013549805,14.947257041931152
b'2294422',59343,59319.24,59343.2434,2,14.456795692443848,14.460281372070312,15.030017852783203
b'2294422',59344,59319.24,59344.27,2,14.499629974365234,14.457902908325195,15.107778549194336
b'2294422',59345,59319.24,59345.23366666667,2,14.53713321685791,14.493227005004883,15.200318336486816
b'2294422',59346,59319.24,59346.28,2,14.600567817687988,14.532880783081055,15.277774810791016
b'2294422',59347,59319.24,59347.26,2,14.644936561584473,14.550500869750977,15.373011589050293
b'2294422',59348,59319.24,59348.266599999995,2,14.675835609436035,14.584936141967773,15.44954776763916
b'2294648',59322,59321.266,59322.4,0,19.605112075805664,19.68989372253418,19.791568756103516
b'2294889',59148,59148.53,59148.53,1,17.59521484375,17.852922439575195,17.66686248779297
b'2294889',59156,59148.53,59156.4456,1,16.49939727783203,16.75882339477539,16.508403778076172
b'2294889',59157,59148.53,59157.46,1,16.436628341674805,16.73019790649414,16.458240509033203
b'2294889',59158,59148.53,59158.3555,1,16.436691284179688,16.64765739440918,16.44614601135254
b'2294889',59160,59148.53,59160.44,1,16.397079467773438,16.586353302001953,16.43728256225586
b'2294889',59161,59148.53,59161.44,1,16.357458114624023,16.529054641723633,16.433801651000977
b'2294889',59162,59148.53,59162.46,1,16.372791290283203,16.53226089477539,16.463375091552734
b'2294889',59163,59148.53,59163.37,1,16.349620819091797,16.500823974609375,16.51325035095215
b'2294889',59164,59148.53,59164.445166666665,1,16.33007049560547,16.53687286376953,16.50768280029297
b'2294889',59166,59148.53,59166.4,1,16.316762924194336,16.51704978942871,16.611764907836914
b'2294889',59167,59148.53,59167.378666666664,1,16.28850746154785,16.49755859375,16.624027252197266
b'2294889',59169,59148.53,59169.3565,1,16.318912506103516,16.50124168395996,16.67995834350586
b'2294889',59170,59148.53,59170.39,1,16.332130432128906,16.504913330078125,16.74856948852539
b'2294889',59172,59148.53,59172.39,1,16.33462142944336,16.53125,16.78412437438965
b'2294889',59173,59148.53,59173.39,1,16.331283569335938,16.53265380859375,16.81603240966797
b'2295461',59313,59294.21,59313.3362,1,15.729204177856445,15.686197280883789,15.833654403686523
b'2295461',59315,59294.215,59315.236666666664,1,15.759085655212402,15.712380409240723,15.907231330871582
b'2295461',59316,59294.215,59316.41,1,15.770633697509766,15.71461296081543,15.932758331298828
b'2295461',59317,59294.21,59317.230200000005,1,15.804763793945312,15.754667282104492,15.99775218963623
b'2295461',59318,59294.215,59318.2475,1,15.81717586517334,15.738810539245605,16.009641647338867
b'2295461',59319,59294.215,59319.2475,1,15.81545352935791,15.773138046264648,16.03199005126953
b'2295461',59320,59294.215,59320.265,1,15.829466819763184,15.790061950683594,16.11745834350586
b'2295461',59321,59294.215,59321.25,1,15.859086990356445,15.768189430236816,16.125038146972656
b'2295461',59322,59294.21,59322.2564,1,15.868135452270508,15.758966445922852,16.135318756103516
b'2295831',58937,58937.387,58937.5252,2,18.08843231201172,18.069496154785156,18.66156005859375
b'2296696',59246,59229.23,59246.23,0,17.826969146728516,18.379009246826172,17.86264419555664
b'2296696',59255,59229.23,59255.23,0,18.16376304626465,18.873382568359375,18.377416610717773
b'2298571',59129,59127.387,59129.43659999999,2,16.665443420410156,16.76888656616211,16.82573699951172
b'2298571',59131,59127.387,59131.4874,2,16.577651977539062,16.70221710205078,16.804180145263672
b'2298571',59132,59127.387,59132.55,2,16.575580596923828,16.703386306762695,16.81436538696289
b'2298571',59134,59127.387,59134.10966666666,2,16.56851577758789,16.648983001708984,16.84313201904297
b'2298571',59135,59127.387,59135.42,2,16.582054138183594,16.665393829345703,16.91944694519043
b'2298571',59136,59127.387,59136.41966666666,2,16.60609245300293,16.668136596679688,16.963119506835938
b'2298571',59138,59127.387,59138.380833333336,2,16.67363739013672,16.737010955810547,17.105499267578125
b'2298571',59139,59127.387,59139.38,2,16.724477767944336,16.780757904052734,17.19488525390625
b'2298571',59140,59127.387,59140.357166666676,2,16.780506134033203,16.790895462036133,17.323226928710938
b'2298571',59142,59127.387,59142.3412,2,16.876209259033203,16.828195571899414,17.508094787597656
b'2298571',59143,59127.387,59143.3775,2,16.93474769592285,16.907909393310547,17.640483856201172
b'2298571',59144,59127.387,59144.407400000004,2,16.999107360839844,16.916107177734375,17.713422775268555
b'2298571',59145,59127.387,59145.37,2,17.068187713623047,16.96409034729004,17.826763153076172
b'2298571',59146,59127.387,59146.33533333333,2,17.137104034423828,17.030458450317383,17.875205993652344
b'2298571',59147,59127.387,59147.48,2,17.21933937072754,17.101612091064453,17.998580932617188
b'2298571',59148,59127.387,59148.53,2,17.275096893310547,17.168174743652344,18.086612701416016
b'2298571',59156,59127.387,59156.4456,2,17.81660270690918,17.695114135742188,18.682275772094727
b'2299668',59183,59182.36,59183.39,1,16.406532287597656,16.682090759277344,16.38739585876465
b'2299668',59184,59182.36,59184.244666666666,1,16.365150451660156,16.639028549194336,16.36347198486328
b'2299668',59185,59182.36,59185.23,1,16.325801849365234,16.538408279418945,16.277442932128906
b'2299668',59187,59182.36,59187.42,1,16.2365779876709,16.45267677307129,16.203510284423828
b'2299668',59188,59182.36,59188.295000000006,1,16.198902130126953,16.426780700683594,16.14371109008789
b'2299668',59189,59182.36,59189.37,1,16.150177001953125,16.37427520751953,16.09688377380371
b'2299668',59190,59182.363,59190.342599999996,1,16.128211975097656,16.349441528320312,16.07840919494629
b'2299668',59191,59182.36,59191.3925,1,16.12112045288086,16.312984466552734,16.06784439086914
b'2299668',59192,59182.36,59192.37,1,16.100221633911133,16.25589942932129,16.092201232910156
b'2299668',59193,59182.36,59193.280166666664,1,16.07140350341797,16.22255516052246,16.120075225830078
b'2299668',59194,59182.36,59194.332500000004,1,16.079483032226562,16.2031307220459,16.161508560180664
b'2299668',59195,59182.36,59195.27033333333,1,16.08349609375,16.222545623779297,16.168224334716797
b'2299668',59198,59182.36,59198.3,1,16.123165130615234,16.18326187133789,16.266740798950195
b'2299668',59199,59182.36,59199.278,1,16.0943603515625,16.171215057373047,16.30768394470215
b'2299668',59200,59182.36,59200.31,1,16.08846664428711,16.19364356994629,16.319766998291016
b'2299668',59212,59182.36,59212.33,1,16.183120727539062,16.16866683959961,16.625486373901367
b'2300323',58975,58971.22,58975.42,2,18.436275482177734,18.492218017578125,18.653881072998047
b'2301499',59027,59014.203,59027.27,0,19.745685577392578,19.865962982177734,20.560935974121094
b'230171',58975,58968.297,58975.42,1,19.485126495361328,19.322315216064453,19.42376708984375
b'2301747',59246,59229.23,59246.23,2,16.826171875,16.579513549804688,17.900402069091797
b'2301747',59255,59229.23,59255.23,2,17.24456214904785,16.97796630859375,18.222185134887695
b'2302216',58937,58937.387,58937.5252,2,20.240123748779297,20.432662963867188,20.50556755065918
b'2302797',59400,59400.27,59400.27,1,17.423717498779297,17.528743743896484,17.15412712097168
b'2302797',59406,59400.27,59406.27,1,16.13762664794922,16.170711517333984,16.073101043701172
b'2302797',59412,59400.27,59412.27,1,16.17809295654297,16.1252498626709,16.176605224609375
b'2304431',59212,59212.33,59212.33,2,19.531620025634766,19.809486389160156,19.313671112060547
b'2304431',59216,59212.33,59216.22333333333,2,17.46050262451172,17.708934783935547,17.312496185302734
b'2304431',59219,59212.33,59219.27,2,16.75341796875,16.964515686035156,16.66385269165039
b'2304431',59222,59212.324,59222.257000000005,2,16.309940338134766,16.471500396728516,16.293596267700195
b'2304431',59225,59212.33,59225.28,2,16.006134033203125,16.140289306640625,15.98896598815918
b'2304431',59229,59212.33,59229.23,2,15.82803726196289,15.904536247253418,15.805869102478027
b'2306051',59226,59222.58,59226.63,2,20.472148895263672,20.683151245117188,20.363933563232422
b'2306051',59228,59222.58,59228.66333333333,2,20.027027130126953,20.009550094604492,20.10074234008789
b'2306051',59230,59222.58,59230.15966666667,2,19.984962463378906,20.055156707763672,19.97168731689453
b'2306051',59231,59222.574,59231.473,2,19.802936553955078,20.064037322998047,20.108495712280273
b'2306051',59235,59222.58,59235.47,2,19.753469467163086,19.839706420898438,20.003620147705078
b'2306464',59129,59127.387,59129.43659999999,0,16.02346420288086,16.17452049255371,16.13444709777832
b'2306464',59131,59127.387,59131.4874,0,15.39202880859375,15.566791534423828,15.479360580444336
b'2306464',59132,59127.387,59132.55,0,15.131477355957031,15.30631160736084,15.203756332397461
b'2306464',59134,59127.387,59134.10966666666,0,14.83464241027832,15.029158592224121,14.886359214782715
b'2306464',59135,59127.387,59135.42,0,14.58588695526123,14.771994590759277,14.596911430358887
b'2306464',59136,59127.387,59136.41966666666,0,14.446529388427734,14.641620635986328,14.451080322265625
b'2306464',59138,59127.387,59138.380833333336,0,14.224452018737793,14.498290061950684,14.247370719909668
b'2306464',59139,59127.387,59139.38,0,14.169069290161133,14.455023765563965,14.181594848632812
b'2306464',59140,59127.387,59140.357166666676,0,14.14218521118164,14.511751174926758,14.15083122253418
b'2306464',59142,59127.387,59142.3412,0,14.091702461242676,14.569725036621094,14.104033470153809
b'2306464',59143,59127.387,59143.3775,0,14.072346687316895,14.56205940246582,14.1070556640625
b'2306464',59144,59127.387,59144.407400000004,0,14.076274871826172,14.618735313415527,14.124436378479004
b'2306464',59145,59127.387,59145.37,0,14.081605911254883,14.631686210632324,14.131978988647461
b'2306464',59146,59127.387,59146.33533333333,0,14.09389877319336,14.67010498046875,14.16547966003418
b'2306464',59147,59127.387,59147.48,0,14.148941993713379,14.706954002380371,14.21117877960205
b'2306464',59148,59127.387,59148.53,0,14.191551208496094,14.772628784179688,14.261831283569336
b'2306464',59156,59127.387,59156.4456,0,14.69775104522705,15.239654541015625,14.81679916381836
b'2308103',59157,59156.47,59157.46,0,17.957792282104492,17.802616119384766,20.243873596191406
b'2308103',59158,59156.47,59158.3555,0,17.088764190673828,17.13282012939453,17.974510192871094
b'2308103',59160,59156.47,59160.44,0,16.0939884185791,16.231157302856445,16.590810775756836
b'2308103',59161,59156.47,59161.44,0,15.754318237304688,15.869540214538574,16.108346939086914
b'2308103',59162,59156.47,59162.46,0,15.476358413696289,15.58708381652832,15.78611946105957
b'2308103',59163,59156.47,59163.37,0,15.214448928833008,15.334016799926758,15.500494003295898
b'2308103',59164,59156.47,59164.445166666665,0,14.98881721496582,15.103135108947754,15.22458267211914
b'2308103',59166,59156.47,59166.4,0,14.748401641845703,14.89996337890625,14.923986434936523
b'2308103',59167,59156.47,59167.378666666664,0,14.64926815032959,14.867691993713379,14.80559253692627
b'2308103',59169,59156.47,59169.3565,0,14.611910820007324,14.940401077270508,14.726275444030762
b'2308103',59170,59156.47,59170.39,0,14.584017753601074,14.990913391113281,14.713101387023926
b'2308103',59172,59156.47,59172.39,0,14.570809364318848,15.049444198608398,14.71479606628418
b'2308103',59173,59156.47,59173.39,0,14.585012435913086,15.076385498046875,14.760595321655273
b'2308103',59183,59156.47,59183.39,0,15.233358383178711,15.629897117614746,15.631017684936523
b'2308103',59184,59156.47,59184.244666666666,0,15.243183135986328,15.602555274963379,15.713558197021484
b'2308103',59185,59156.47,59185.23,0,15.28602123260498,15.552569389343262,15.858800888061523
b'2308968',59338,59338.27,59338.27,1,16.850902557373047,17.119789123535156,16.89234161376953
b'2308968',59342,59338.27,59342.26,1,16.351455688476562,16.630542755126953,16.34353256225586
b'2308968',59343,59338.27,59343.2434,1,16.325246810913086,16.53799819946289,16.298660278320312
b'2308968',59344,59338.27,59344.27,1,16.27739906311035,16.48667335510254,16.228721618652344
b'2308968',59345,59338.27,59345.23366666667,1,16.236045837402344,16.449031829833984,16.185697555541992
b'2308968',59346,59338.27,59346.28,1,16.186086654663086,16.407455444335938,16.13373374938965
b'2308968',59347,59338.27,59347.26,1,16.159687042236328,16.382471084594727,16.093124389648438
b'2308968',59348,59338.27,59348.266599999995,1,16.128463745117188,16.360660552978516,16.052852630615234
b'2308968',59349,59338.27,59349.32,1,16.102863311767578,16.300207138061523,16.029014587402344
b'2308968',59350,59338.27,59350.347400000006,1,16.088581085205078,16.268619537353516,16.067607879638672
b'2308968',59353,59338.27,59353.35,1,16.07636070251465,16.221799850463867,16.135608673095703
b'2308968',59354,59338.27,59354.328,1,16.091386795043945,16.180870056152344,16.164499282836914
b'2308968',59355,59338.27,59355.31,1,16.071735382080078,16.17724609375,16.200347900390625
b'2308968',59356,59338.27,59356.307499999995,1,16.088123321533203,16.207813262939453,16.222591400146484
b'2308968',59357,59338.27,59357.31,1,16.09052848815918,16.186655044555664,16.240570068359375
b'2308968',59358,59338.27,59358.30783333333,1,16.101436614990234,16.182601928710938,16.295238494873047
b'2308968',59361,59338.27,59361.29383333333,1,16.09613609313965,16.16805648803711,16.37676239013672
b'2308968',59363,59338.27,59363.31,1,16.107994079589844,16.148408889770508,16.430320739746094
b'2308968',59364,59338.27,59364.26,1,16.1287841796875,16.158933639526367,16.471616744995117
b'2308968',59365,59338.27,59365.27,1,16.141170501708984,16.188430786132812,16.482622146606445
b'2308968',59366,59338.27,59366.27,1,16.162378311157227,16.151905059814453,16.513721466064453
b'2308968',59367,59338.27,59367.25716666667,1,16.178789138793945,16.146221160888672,16.522796630859375
b'2310659',59291,59290.324,59291.41,2,19.37615966796875,19.617372512817383,19.732440948486328
b'2311990',59332,59332.3,59332.3,1,18.456966400146484,18.569129943847656,18.03003692626953
b'2311990',59335,59332.3,59335.41,1,17.490478515625,17.62042236328125,17.404987335205078
b'2311990',59337,59332.3,59337.27,1,17.306068420410156,17.45509147644043,17.255970001220703
b'2311990',59338,59332.3,59338.27,1,17.234046936035156,17.377758026123047,17.249380111694336
b'2311990',59342,59332.3,59342.26,1,17.11493682861328,17.248672485351562,17.18853759765625
b'2311990',59343,59332.3,59343.243166666674,1,17.126346588134766,17.23379135131836,17.18038558959961
b'2311990',59344,59332.3,59344.27,1,17.12378692626953,17.226932525634766,17.19671058654785
b'2311990',59345,59332.3,59345.23366666667,1,17.120954513549805,17.230377197265625,17.16942596435547
b'2311990',59346,59332.3,59346.28,1,17.105693817138672,17.249197006225586,17.269712448120117
b'2311990',59347,59332.3,59347.26,1,17.125980377197266,17.277843475341797,17.186260223388672
b'2311990',59348,59332.3,59348.2745,1,17.130521774291992,17.229637145996094,17.228260040283203
b'2311990',59353,59332.3,59353.305,1,17.1005859375,17.160423278808594,17.33148193359375
b'2311990',59354,59332.3,59354.328,1,17.073734283447266,17.13058853149414,17.32693099975586
b'2311990',59357,59332.3,59357.31,1,17.096149444580078,17.10939598083496,17.400535583496094
b'2311990',59359,59332.3,59359.29,1,17.09061050415039,17.11248207092285,17.398597717285156
b'2312052',59185,59185.23,59185.23,1,19.40997314453125,19.521087646484375,18.972593307495117
b'2312052',59187,59185.23,59187.42,1,17.483352661132812,17.559558868408203,17.168968200683594
b'2312052',59188,59185.23,59188.295000000006,1,17.10456657409668,17.205482482910156,16.825546264648438
b'2312052',59189,59185.23,59189.37,1,16.774675369262695,16.87417984008789,16.542409896850586
b'2312052',59190,59185.23,59190.342599999996,1,16.601730346679688,16.64167022705078,16.425867080688477
b'2312052',59191,59185.23,59191.3925,1,16.491207122802734,16.53960418701172,16.334762573242188
b'2312052',59192,59185.23,59192.37,1,16.41924476623535,16.450305938720703,16.296201705932617
b'2312052',59193,59185.23,59193.280166666664,1,16.405031204223633,16.40467643737793,16.30162239074707
b'2312052',59194,59185.23,59194.332500000004,1,16.386947631835938,16.35957145690918,16.28541374206543
b'2312052',59195,59185.23,59195.27033333333,1,16.39801025390625,16.347198486328125,16.305885314941406
b'2312052',59198,59185.23,59198.3,1,16.43658447265625,16.376354217529297,16.35219955444336
b'2312052',59199,59185.23,59199.278,1,16.477081298828125,16.39504623413086,16.385255813598633
b'2312052',59200,59185.23,59200.31,1,16.496049880981445,16.411407470703125,16.422529220581055
b'2312052',59212,59185.23,59212.33,1,16.707027435302734,16.643428802490234,16.86968231201172
b'2312178',59362,59357.31,59362.345,1,19.54568099975586,18.955814361572266,20.119060516357422
b'2312178',59363,59357.31,59363.313833333326,1,19.171661376953125,18.759998321533203,19.654321670532227
b'2312178',59364,59357.31,59364.26,1,18.86646270751953,18.61331558227539,19.050003051757812
b'2312178',59367,59357.31,59367.259,1,18.047359466552734,17.894508361816406,18.261962890625
b'2312178',59372,59357.31,59372.265,1,17.136552810668945,17.06119155883789,17.404499053955078
b'2312178',59374,59357.31,59374.2675,1,17.007051467895508,16.877151489257812,17.533395767211914
b'2312178',59377,59357.31,59377.27,1,17.073293685913086,16.88459014892578,17.814830780029297
b'2312253',58967,58941.42,58967.49,1,16.23208236694336,16.289247512817383,16.559524536132812
b'2313489',59377,59375.223,59377.27,1,17.19550132751465,17.36064338684082,17.159927368164062
b'2313489',59394,59375.223,59394.28,1,17.782859802246094,17.88072967529297,18.14430809020996
b'2313810',59313,59290.227,59313.3362,1,16.48171615600586,16.466690063476562,16.48332977294922
b'2313810',59315,59290.23,59315.236666666664,1,16.509191513061523,16.490285873413086,16.553903579711914
b'2313810',59316,59290.227,59316.41,1,16.564157485961914,16.51593589782715,16.63422393798828
b'2313810',59317,59290.227,59317.230200000005,1,16.520431518554688,16.52076530456543,16.640033721923828
b'2313810',59318,59290.227,59318.2475,1,16.57746124267578,16.564128875732422,16.716100692749023
b'2313810',59319,59290.227,59319.2475,1,16.61041259765625,16.55430030822754,16.739933013916016
b'2315388',59255,59250.145,59255.23,1,19.86882781982422,20.086471557617188,19.636272430419922
b'2317418',59317,59316.28,59317.230200000005,1,19.676883697509766,19.562850952148438,19.416015625
b'2317418',59318,59316.28,59318.2475,1,18.797494888305664,18.91143035888672,18.736698150634766
b'2317418',59319,59316.28,59319.24583333333,1,18.42049217224121,18.476104736328125,18.198490142822266
b'2317418',59320,59316.28,59320.265,1,18.088510513305664,18.136192321777344,17.941072463989258
b'2317418',59321,59316.28,59321.25,1,17.91623306274414,17.87422752380371,17.876794815063477
b'2317418',59324,59316.28,59324.232833333335,1,17.736495971679688,17.690183639526367,17.672855377197266
b'2317418',59328,59316.28,59328.26666666667,1,17.75470733642578,17.56685447692871,17.80914306640625
b'2317418',59332,59316.28,59332.3,1,17.764083862304688,17.69019889831543,17.800405502319336
b'2317418',59335,59316.28,59335.41,1,17.83753204345703,17.761066436767578,17.94721221923828
b'2317418',59337,59316.28,59337.27,1,17.846824645996094,17.7653865814209,17.982223510742188
b'2317418',59338,59316.28,59338.27,1,17.852378845214844,17.78195571899414,18.039255142211914
b'2317418',59342,59316.28,59342.26,1,17.92275619506836,17.836023330688477,18.191463470458984
b'2317418',59343,59316.28,59343.243166666674,1,17.942779541015625,17.853572845458984,18.27838134765625
b'2317418',59344,59316.28,59344.27,1,17.961477279663086,17.85626220703125,18.289770126342773
b'2317418',59345,59316.28,59345.23366666667,1,17.94912338256836,17.83647918701172,18.383743286132812
b'2317418',59346,59316.28,59346.28,1,18.030935287475586,17.849504470825195,18.34524917602539
b'2319948',59183,59174.26,59183.39,2,14.701610565185547,14.91211986541748,14.716203689575195
b'2319948',59184,59174.26,59184.244666666666,2,14.626359939575195,14.886752128601074,14.716331481933594
b'2319948',59185,59174.26,59185.23,2,14.57532024383545,14.817926406860352,14.725221633911133
b'2319948',59187,59174.26,59187.42,2,14.60227108001709,14.68857192993164,14.771984100341797
b'2319948',59188,59174.26,59188.295000000006,2,14.524029731750488,14.678953170776367,14.860164642333984
b'2319948',59189,59174.26,59189.37,2,14.53294563293457,14.677495002746582,14.886119842529297
b'2319948',59190,59174.26,59190.342599999996,2,14.549428939819336,14.630044937133789,14.908430099487305
b'2319948',59191,59174.26,59191.3925,2,14.493772506713867,14.629972457885742,14.97364616394043
b'2319948',59192,59174.26,59192.37,2,14.527551651000977,14.600086212158203,15.027375221252441
b'2319948',59193,59174.26,59193.280166666664,2,14.544471740722656,14.594496726989746,15.084343910217285
b'2319948',59194,59174.26,59194.332500000004,2,14.529647827148438,14.584479331970215,15.176812171936035
b'2319948',59195,59174.26,59195.27033333333,2,14.560307502746582,14.596881866455078,15.211860656738281
b'2319948',59198,59174.26,59198.3,2,14.65591049194336,14.664480209350586,15.451622009277344
b'2319948',59199,59174.26,59199.278,2,14.693955421447754,14.711071014404297,15.525813102722168
b'2319948',59200,59174.26,59200.31,2,14.76296329498291,14.745035171508789,15.575345993041992
b'232206',59313,59292.26,59313.3362,0,14.300050735473633,14.933791160583496,14.46195125579834
b'232206',59315,59292.26,59315.236666666664,0,14.39931869506836,15.027923583984375,14.548110961914062
b'232206',59316,59292.26,59316.41,0,14.481624603271484,15.101842880249023,14.598559379577637
b'232206',59317,59292.26,59317.230200000005,0,14.538935661315918,15.217741012573242,14.656793594360352
b'232206',59318,59292.26,59318.2475,0,14.640857696533203,15.298766136169434,14.734556198120117
b'232206',59319,59292.26,59319.2475,0,14.69981575012207,15.387550354003906,14.813070297241211
b'232206',59320,59292.26,59320.265,0,14.753521919250488,15.434321403503418,14.868432998657227
b'232206',59321,59292.26,59321.25,0,14.814753532409668,15.468182563781738,14.947205543518066
b'232206',59322,59292.26,59322.2564,0,14.854130744934082,15.466338157653809,15.033513069152832
b'2323246',59220,59215.49,59220.63,1,20.11617660522461,20.02247428894043,20.18962860107422
b'2323246',59221,59215.49,59221.56716666667,1,20.19525909423828,20.080387115478516,20.218032836914062
b'2323246',59222,59215.49,59222.58,1,20.084495544433594,20.01659393310547,20.160926818847656
b'2323246',59226,59215.49,59226.63,1,20.34168815612793,19.909013748168945,20.50641632080078
b'2323246',59228,59215.49,59228.662500000006,1,20.17011260986328,20.153390884399414,20.451383590698242
b'2323246',59230,59215.49,59230.15966666667,1,20.105085372924805,19.95481300354004,20.720144271850586
b'2323246',59231,59215.49,59231.4725,1,20.383525848388672,20.269332885742188,20.307018280029297
b'2323246',59235,59215.49,59235.47,1,20.23780632019043,20.069494247436523,20.64752197265625
b'2323519',59313,59290.227,59313.3362,1,15.764568328857422,15.692241668701172,15.893678665161133
b'2323519',59315,59290.23,59315.236666666664,1,15.811614036560059,15.708744049072266,15.985579490661621
b'2323519',59316,59290.227,59316.41,1,15.818485260009766,15.709178924560547,16.01882553100586
b'2323519',59317,59290.227,59317.230200000005,1,15.823028564453125,15.712080955505371,16.030399322509766
b'2323519',59318,59290.227,59318.2475,1,15.843401908874512,15.747355461120605,16.08832550048828
b'2323519',59319,59290.227,59319.2475,1,15.841526985168457,15.748844146728516,16.106185913085938
b'2323897',59156,59154.227,59156.4456,2,18.614410400390625,18.843671798706055,18.5985107421875
b'2323897',59157,59154.223,59157.46,2,18.334218978881836,18.536518096923828,18.281749725341797
b'2323897',59158,59154.223,59158.3555,2,18.134727478027344,18.33229637145996,18.096818923950195
b'2323897',59160,59154.223,59160.44,2,17.781707763671875,17.995603561401367,17.682735443115234
b'2323897',59161,59154.223,59161.44,2,17.68378448486328,17.815460205078125,17.530048370361328
b'2323897',59162,59154.223,59162.46,2,17.540454864501953,17.77376937866211,17.45585823059082
b'2323897',59163,59154.223,59163.37,2,17.50598907470703,17.643892288208008,17.33708381652832
b'2323897',59164,59154.223,59164.445166666665,2,17.395545959472656,17.539892196655273,17.268465042114258
b'2323897',59166,59154.223,59166.4,2,17.26980972290039,17.382137298583984,17.172195434570312
b'2323897',59167,59154.223,59167.378666666664,2,17.236791610717773,17.34674835205078,17.110897064208984
b'2323897',59169,59154.223,59169.3565,2,17.119781494140625,17.276412963867188,17.114490509033203
b'2323897',59170,59154.223,59170.39,2,17.07973289489746,17.2403564453125,17.11733055114746
b'2323897',59172,59154.223,59172.39,2,17.01730728149414,17.124011993408203,17.110349655151367
b'2323897',59173,59154.223,59173.39,2,16.976646423339844,17.092283248901367,17.067752838134766
b'2323897',59183,59154.223,59183.39,2,16.380062103271484,16.506271362304688,16.405437469482422
b'2324837',59313,59290.227,59313.3362,1,16.344470977783203,16.191436767578125,16.953205108642578
b'2324837',59315,59290.23,59315.236666666664,1,16.366968154907227,16.199922561645508,16.98345947265625
b'2324837',59316,59290.227,59316.41,1,16.362743377685547,16.25832748413086,16.977373123168945
b'2324837',59317,59290.227,59317.230200000005,1,16.37850570678711,16.222129821777344,17.065330505371094
b'2324837',59318,59290.227,59318.2475,1,16.388290405273438,16.20960235595703,17.029705047607422
b'2324837',59319,59290.227,59319.2475,1,16.39215087890625,16.174392700195312,17.059844970703125
b'2326479',59156,59154.227,59156.4456,1,16.02909278869629,16.13857650756836,15.764946937561035
b'2326479',59157,59154.223,59157.46,1,15.829362869262695,15.908946990966797,15.589330673217773
b'2326479',59158,59154.223,59158.3555,1,15.710225105285645,15.781803131103516,15.497846603393555
b'2326479',59160,59154.223,59160.44,1,15.602636337280273,15.629762649536133,15.416118621826172
b'2326479',59161,59154.223,59161.44,1,15.620180130004883,15.575579643249512,15.455371856689453
b'2326479',59162,59154.223,59162.46,1,15.609556198120117,15.585220336914062,15.441505432128906
b'2326479',59163,59154.223,59163.37,1,15.624613761901855,15.56524658203125,15.456716537475586
b'2326479',59164,59154.223,59164.445166666665,1,15.654802322387695,15.529593467712402,15.485660552978516
b'2326479',59166,59154.223,59166.4,1,15.676894187927246,15.56802749633789,15.534345626831055
b'2326479',59167,59154.223,59167.378666666664,1,15.707958221435547,15.595015525817871,15.572372436523438
b'2326479',59169,59154.223,59169.3565,1,15.721687316894531,15.676287651062012,15.648920059204102
b'2326479',59170,59154.223,59170.39,1,15.757006645202637,15.668127059936523,15.66759967803955
b'2326479',59172,59154.223,59172.39,1,15.765677452087402,15.754408836364746,15.723134994506836
b'2326479',59173,59154.223,59173.39,1,15.806218147277832,15.791494369506836,15.77058219909668
b'2326479',59183,59154.223,59183.39,1,16.02313232421875,15.984126091003418,16.205368041992188
b'2327060',59146,59146.312,59146.33533333333,2,19.619476318359375,20.180862426757812,19.858604431152344
b'2327060',59147,59146.312,59147.48,2,18.501632690429688,18.765117645263672,18.65422248840332
b'2327060',59148,59146.312,59148.53,2,17.90624237060547,18.082378387451172,18.092079162597656
b'2327060',59156,59146.312,59156.4456,2,16.248929977416992,16.424312591552734,16.356712341308594
b'2327060',59157,59146.312,59157.46,2,16.18149757385254,16.36025619506836,16.261018753051758
b'2327060',59158,59146.312,59158.3555,2,16.107004165649414,16.2755126953125,16.205066680908203
b'2327060',59160,59146.312,59160.44,2,15.993244171142578,16.129661560058594,16.11728858947754
b'2327060',59161,59146.312,59161.44,2,15.946752548217773,16.097808837890625,16.09994888305664
b'2327060',59162,59146.312,59162.46,2,15.926816940307617,16.075654983520508,16.124858856201172
b'2327060',59163,59146.312,59163.37,2,15.910548210144043,16.031858444213867,16.140544891357422
b'2327060',59164,59146.312,59164.445166666665,2,15.897540092468262,15.984441757202148,16.1752872467041
b'2327060',59166,59146.312,59166.4,2,15.909990310668945,15.96254825592041,16.26184844970703
b'2327060',59167,59146.312,59167.378666666664,2,15.944583892822266,15.994379043579102,16.320955276489258
b'2327060',59169,59146.312,59169.3565,2,16.024410247802734,16.056522369384766,16.51211929321289
b'2327060',59170,59146.312,59170.39,2,16.09758758544922,16.117591857910156,16.638999938964844
b'2327060',59172,59146.312,59172.39,2,16.2877197265625,16.24744987487793,16.892990112304688
b'2327060',59173,59146.312,59173.39,2,16.397418975830078,16.30963897705078,17.02741050720215
b'2327748',58937,58933.53,58937.5252,0,19.689361572265625,19.818239212036133,19.667348861694336
b'2329939',59320,59320.18,59320.2445,1,20.870901107788086,20.77676773071289,20.684354782104492
b'2329939',59321,59320.18,59321.25,1,18.364980697631836,18.394895553588867,18.111101150512695
b'2329939',59322,59320.176,59322.24483333333,1,17.48211669921875,17.48699188232422,17.251991271972656
b'2329939',59324,59320.176,59324.23416666667,1,16.486305236816406,16.517372131347656,16.359600067138672
b'2329939',59328,59320.176,59328.277,1,15.880733489990234,15.86885929107666,15.89865779876709
b'2329939',59332,59320.18,59332.3,1,15.847359657287598,15.761581420898438,15.927786827087402
b'2329939',59333,59320.18,59333.32,1,15.860288619995117,15.78458309173584,15.93410873413086
b'2329939',59334,59320.176,59334.32833333333,1,15.854251861572266,15.782949447631836,15.951542854309082
b'2329939',59335,59320.18,59335.41,1,15.875762939453125,15.77756118774414,15.988685607910156
b'2329939',59337,59320.18,59337.27,1,15.878936767578125,15.814811706542969,16.01091194152832
b'2329939',59338,59320.18,59338.27,1,15.905174255371094,15.839643478393555,16.06606674194336
b'2329939',59342,59320.18,59342.26,1,15.920456886291504,15.861661911010742,16.166584014892578
b'2329939',59343,59320.18,59343.2434,1,15.940786361694336,15.852334976196289,16.20093536376953
b'2329939',59344,59320.176,59344.27,1,15.943652153015137,15.840682029724121,16.225557327270508
b'2329939',59345,59320.176,59345.23366666667,1,15.952186584472656,15.855193138122559,16.252634048461914
b'2329939',59346,59320.18,59346.28,1,15.966464042663574,15.85814094543457,16.304412841796875
b'2329939',59347,59320.18,59347.26,1,15.963617324829102,15.884624481201172,16.339828491210938
b'2329939',59348,59320.18,59348.266599999995,1,15.974864959716797,15.880650520324707,16.388946533203125
b'2329939',59349,59320.18,59349.32,1,15.983407974243164,15.892908096313477,16.396589279174805
b'2331205',58975,58968.297,58975.42,2,15.740246772766113,15.978317260742188,15.830259323120117
b'2331801',59355,59355.31,59355.31,2,19.220752716064453,19.10057258605957,19.390682220458984
b'2331801',59356,59355.31,59356.307499999995,2,18.047264099121094,17.96268081665039,18.104625701904297
b'2331801',59357,59355.31,59357.31,2,17.46551513671875,17.423166275024414,17.520835876464844
b'2331801',59358,59355.31,59358.30783333333,2,17.04978370666504,17.05746078491211,17.107784271240234
b'2331801',59361,59355.31,59361.29383333333,2,16.286006927490234,16.345718383789062,16.411741256713867
b'2331801',59363,59355.31,59363.31,2,15.988946914672852,15.974196434020996,16.07748794555664
b'2331801',59364,59355.31,59364.26,2,15.85684871673584,15.853349685668945,16.008005142211914
b'2331801',59365,59355.31,59365.27,2,15.780853271484375,15.839426040649414,16.01387596130371
b'2331801',59366,59355.31,59366.27,2,15.700535774230957,15.756875991821289,15.984895706176758
b'2331801',59367,59355.31,59367.25716666667,2,15.65665340423584,15.762842178344727,15.969161987304688
b'2331801',59368,59355.31,59368.285,2,15.643538475036621,15.7417631149292,15.959280967712402
b'2331801',59370,59355.31,59370.28,2,15.636146545410156,15.77862548828125,15.949810981750488
b'2331801',59372,59355.31,59372.265,2,15.644285202026367,15.71168041229248,16.017986297607422
b'2331801',59373,59355.31,59373.2675,2,15.670948028564453,15.721031188964844,16.037296295166016
b'2331801',59374,59355.31,59374.2675,2,15.721641540527344,15.706833839416504,16.097068786621094
b'2331801',59377,59355.31,59377.27,2,15.804457664489746,15.731180191040039,16.24327850341797
b'2332931',59129,59127.387,59129.43659999999,1,16.876068115234375,16.87305450439453,16.634098052978516
b'2332931',59131,59127.387,59131.4874,1,16.130115509033203,16.151987075805664,15.96566390991211
b'2332931',59132,59127.387,59132.55,1,15.919597625732422,15.941839218139648,15.810290336608887
b'2332931',59134,59127.387,59134.10966666666,1,15.757829666137695,15.743524551391602,15.717113494873047
b'2332931',59135,59127.387,59135.42,1,15.698542594909668,15.65477466583252,15.689760208129883
b'2332931',59136,59127.387,59136.41966666666,1,15.694857597351074,15.604506492614746,15.689288139343262
b'2332931',59138,59127.387,59138.380833333336,1,15.716522216796875,15.579813957214355,15.719015121459961
b'2332931',59139,59127.387,59139.38,1,15.725168228149414,15.60828685760498,15.738088607788086
b'2332931',59140,59127.387,59140.357166666676,1,15.738177299499512,15.606805801391602,15.729784965515137
b'2332931',59142,59127.387,59142.3412,1,15.76198673248291,15.620020866394043,15.792865753173828
b'2332931',59143,59127.387,59143.3775,1,15.738996505737305,15.628796577453613,15.827466011047363
b'2332931',59144,59127.387,59144.407400000004,1,15.760030746459961,15.66387939453125,15.866046905517578
b'2332931',59145,59127.387,59145.37,1,15.766986846923828,15.659713745117188,15.873503684997559
b'2332931',59146,59127.387,59146.33533333333,1,15.782590866088867,15.692569732666016,15.866205215454102
b'2332931',59147,59127.387,59147.48,1,15.79005241394043,15.710710525512695,15.9267578125
b'2332931',59148,59127.387,59148.53,1,15.786052703857422,15.751694679260254,15.965456008911133
b'2332931',59156,59127.387,59156.4456,1,15.858725547790527,15.784557342529297,16.24344253540039
b'2333638',58980,58980.25,58980.256666666675,1,21.62156105041504,21.070796966552734,21.188167572021484
b'2333638',58985,58980.25,58985.26,1,22.120513916015625,21.580934524536133,21.56910514831543
b'2334720',59389,59389.27,59389.27,1,20.664663314819336,20.446121215820312,20.064516067504883
b'2334720',59394,59389.27,59394.28,1,17.496902465820312,17.802101135253906,17.26154136657715
b'2334720',59400,59389.27,59400.27,1,17.414844512939453,17.746723175048828,17.31435775756836
b'2334720',59406,59389.27,59406.27,1,17.78676414489746,17.919090270996094,17.777191162109375
b'2334720',59412,59389.27,59412.27,1,18.00752830505371,18.082839965820312,18.111392974853516
b'2336251',59172,59171.234,59172.39,2,17.508190155029297,17.45958709716797,18.00738525390625
b'2336251',59173,59171.234,59173.39,2,16.789093017578125,16.70660972595215,17.146337509155273
b'2336251',59183,59171.234,59183.39,2,14.659089088439941,14.575891494750977,14.709547996520996
b'2336251',59184,59171.234,59184.244666666666,2,14.619977951049805,14.544990539550781,14.671496391296387
b'2336251',59185,59171.234,59185.23,2,14.586156845092773,14.465063095092773,14.6862211227417
b'2336251',59187,59171.234,59187.42,2,14.50899600982666,14.39303207397461,14.637762069702148
b'2336251',59188,59171.234,59188.295000000006,2,14.508285522460938,14.353055000305176,14.659616470336914
b'2336251',59189,59171.234,59189.37,2,14.510164260864258,14.364834785461426,14.71799373626709
b'2336251',59190,59171.24,59190.342599999996,2,14.513113021850586,14.347729682922363,14.766348838806152
b'2336251',59191,59171.234,59191.3925,2,14.537915229797363,14.350052833557129,14.849359512329102
b'2336251',59192,59171.234,59192.37,2,14.541044235229492,14.348034858703613,14.901895523071289
b'2336251',59193,59171.234,59193.280166666664,2,14.569452285766602,14.386390686035156,14.983563423156738
b'2336251',59194,59171.234,59194.332500000004,2,14.60158920288086,14.37049674987793,15.09217357635498
b'2336251',59195,59171.234,59195.27033333333,2,14.638620376586914,14.395950317382812,15.180150032043457
b'2336251',59198,59171.234,59198.3,2,14.78342056274414,14.455618858337402,15.473109245300293
b'2336251',59199,59171.234,59199.278,2,14.824563980102539,14.489334106445312,15.590858459472656
b'2336251',59200,59171.234,59200.31,2,14.88340950012207,14.545312881469727,15.678271293640137
b'2336963',58975,58968.297,58975.42,1,19.600250244140625,19.651329040527344,19.538658142089844
b'2337300',58975,58968.297,58975.42,1,19.4041748046875,19.237438201904297,19.617694854736328
b'2338116',59401,59401.21,59401.27025,0,19.833934783935547,20.056434631347656,19.62021255493164
b'2338116',59404,59401.21,59404.29,0,19.867324829101562,20.110923767089844,19.710546493530273
b'2339975',59313,59290.227,59313.3362,1,16.09797477722168,16.058406829833984,16.220989227294922
b'2339975',59315,59290.23,59315.236666666664,1,16.12210464477539,16.082441329956055,16.24388885498047
b'2339975',59316,59290.227,59316.41,1,16.14851951599121,16.095916748046875,16.32421875
b'2339975',59317,59290.227,59317.230200000005,1,16.15057373046875,16.056324005126953,16.38328742980957
b'2339975',59318,59290.227,59318.2475,1,16.189083099365234,16.119739532470703,16.39774513244629
b'2339975',59319,59290.227,59319.2475,1,16.171539306640625,16.108381271362305,16.428699493408203
b'234342',59246,59246.23,59246.23,0,18.605453491210938,18.72875213623047,18.551918029785156
b'234342',59255,59246.23,59255.23,0,17.97504234313965,18.492137908935547,17.965591430664062
b'2343821',59317,59314.24,59317.230200000005,1,18.67987060546875,18.65616226196289,18.472339630126953
b'2343821',59318,59314.234,59318.2475,1,18.44866180419922,18.468402862548828,18.305526733398438
b'2343821',59319,59314.234,59319.24583333333,1,18.240507125854492,18.273189544677734,18.222970962524414
b'2343821',59320,59314.234,59320.265,1,18.12523651123047,18.163860321044922,18.062103271484375
b'2343821',59321,59314.234,59321.25,1,18.145328521728516,18.121557235717773,18.12526512145996
b'2343821',59324,59314.234,59324.232833333335,1,18.109886169433594,17.991004943847656,18.113948822021484
b'2343821',59328,59314.234,59328.26666666667,1,18.190773010253906,18.097476959228516,18.2474365234375
b'2343821',59332,59314.234,59332.3,1,18.20949935913086,18.127994537353516,18.374380111694336
b'2343821',59335,59314.234,59335.41,1,18.226978302001953,18.20592498779297,18.47966957092285
b'2343821',59337,59314.234,59337.27,1,18.300281524658203,18.259998321533203,18.538166046142578
b'2343821',59338,59314.234,59338.27,1,18.335817337036133,18.199920654296875,18.58955192565918
b'2343821',59342,59314.234,59342.26,1,18.403701782226562,18.303667068481445,18.780344009399414
b'2343821',59343,59314.234,59343.243166666674,1,18.42779541015625,18.267623901367188,18.74581527709961
b'2343995',59291,59280.3,59291.41,0,18.186092376708984,18.584716796875,18.25476837158203
b'2344262',59312,59305.285,59312.38,1,14.392082214355469,14.560818672180176,14.388007164001465
b'2344262',59313,59305.29,59313.3362,1,14.363845825195312,14.561126708984375,14.421038627624512
b'2344262',59314,59305.285,59314.29,1,14.388604164123535,14.569825172424316,14.450254440307617
b'2344262',59315,59305.285,59315.236666666664,1,14.386861801147461,14.555977821350098,14.49671745300293
b'2344262',59316,59305.285,59316.41,1,14.412932395935059,14.583133697509766,14.524942398071289
b'2344262',59317,59305.29,59317.230200000005,1,14.423614501953125,14.602622032165527,14.57459545135498
b'2344262',59318,59305.285,59318.2475,1,14.455625534057617,14.61208438873291,14.607295989990234
b'2344262',59319,59305.285,59319.2475,1,14.481822967529297,14.630266189575195,14.646143913269043
b'2344262',59320,59305.29,59320.2476,1,14.507585525512695,14.651992797851562,14.6850004196167
b'2344262',59321,59305.285,59321.25,1,14.538750648498535,14.686174392700195,14.721513748168945
b'2344262',59322,59305.285,59322.24483333333,1,14.55837631225586,14.71772289276123,14.743768692016602
b'2344262',59324,59305.285,59324.23416666667,1,14.624279975891113,14.768867492675781,14.8433256149292
b'2344262',59328,59305.285,59328.277,1,14.758959770202637,14.89223861694336,15.067063331604004
b'2344262',59332,59305.285,59332.3,1,14.881267547607422,14.95733642578125,15.252912521362305
b'2344262',59333,59305.285,59333.32,1,14.876035690307617,14.996262550354004,15.29328441619873
b'2344262',59334,59305.285,59334.32833333333,1,14.891984939575195,15.00967025756836,15.330263137817383
b'2344423',59027,59014.203,59027.27,2,19.17650032043457,18.878520965576172,19.958782196044922
b'2344616',59319,59319.22,59319.246999999996,0,20.252601623535156,20.528247833251953,20.300941467285156
b'2344616',59320,59319.22,59320.265,0,19.230918884277344,19.347917556762695,19.1581974029541
b'2344616',59321,59319.22,59321.25,0,18.542057037353516,18.721141815185547,18.51590919494629
b'2344616',59324,59319.22,59324.232833333335,0,17.31557273864746,17.54379653930664,17.234115600585938
b'2344616',59328,59319.22,59328.26666666667,0,16.466026306152344,16.682205200195312,16.411775588989258
b'2344616',59332,59319.22,59332.3,0,15.993437767028809,16.356094360351562,15.92206859588623
b'2344616',59335,59319.22,59335.41,0,15.894213676452637,16.395282745361328,15.796589851379395
b'2344616',59337,59319.22,59337.27,0,15.846768379211426,16.434293746948242,15.794361114501953
b'2344616',59338,59319.22,59338.27,0,15.817298889160156,16.447118759155273,15.788919448852539
b'2344616',59342,59319.22,59342.26,0,15.89659309387207,16.52797508239746,15.870611190795898
b'2344616',59343,59319.22,59343.243166666674,0,15.89615249633789,16.577743530273438,15.891498565673828
b'2344616',59344,59319.22,59344.27,0,15.91784381866455,16.609237670898438,15.940868377685547
b'2344616',59345,59319.22,59345.23366666667,0,15.961933135986328,16.588693618774414,15.97252368927002
b'2344616',59346,59319.22,59346.28,0,16.00900650024414,16.72450065612793,16.020660400390625
b'2344616',59347,59319.22,59347.26,0,16.079986572265625,16.793548583984375,16.080400466918945
b'2344616',59348,59319.22,59348.2745,0,16.170265197753906,16.900218963623047,16.162641525268555
b'2345036',59183,59183.39,59183.39,1,15.558975219726562,15.837632179260254,15.487970352172852
b'2345036',59184,59183.39,59184.244666666666,1,15.328703880310059,15.567845344543457,15.28425121307373
b'2345036',59185,59183.39,59185.23,1,15.137712478637695,15.344755172729492,15.064069747924805
b'2345036',59187,59183.39,59187.42,1,14.820603370666504,15.01146411895752,14.797869682312012
b'2345036',59188,59183.39,59188.295000000006,1,14.768606185913086,14.929178237915039,14.740837097167969
b'2345036',59189,59183.39,59189.37,1,14.70715618133545,14.862613677978516,14.718740463256836
b'2345036',59190,59183.387,59190.342599999996,1,14.717744827270508,14.858369827270508,14.735197067260742
b'2345036',59191,59183.39,59191.3925,1,14.69977855682373,14.866386413574219,14.751973152160645
b'2345036',59192,59183.39,59192.37,1,14.72868824005127,14.820145606994629,14.779997825622559
b'2345036',59193,59183.39,59193.280166666664,1,14.717902183532715,14.8280029296875,14.791025161743164
b'2345036',59194,59183.39,59194.332500000004,1,14.72093677520752,14.837844848632812,14.830635070800781
b'2345036',59195,59183.39,59195.27033333333,1,14.727648735046387,14.84023666381836,14.829809188842773
b'2345036',59198,59183.39,59198.3,1,14.728221893310547,14.850293159484863,14.898565292358398
b'2345036',59199,59183.39,59199.278,1,14.734806060791016,14.802230834960938,14.912200927734375
b'2345036',59200,59183.39,59200.31,1,14.754976272583008,14.839229583740234,14.92647647857666
b'2345036',59212,59183.39,59212.33,1,14.815268516540527,14.832854270935059,15.231705665588379
b'2345646',59359,59359.29,59359.29,1,18.864505767822266,18.675212860107422,18.70170021057129
b'2345646',59362,59359.29,59362.345,1,18.107406616210938,18.023019790649414,17.91382598876953
b'2345646',59363,59359.293,59363.313833333326,1,18.047744750976562,17.908771514892578,17.809755325317383
b'2345646',59364,59359.29,59364.26,1,17.913902282714844,17.82245635986328,17.753780364990234
b'2345646',59367,59359.293,59367.259,1,17.804271697998047,17.895294189453125,17.786632537841797
b'2345646',59372,59359.29,59372.265,1,17.87611198425293,17.927249908447266,17.8558292388916
b'2345646',59374,59359.29,59374.2675,1,17.902584075927734,17.95307159423828,18.006694793701172
b'2345646',59377,59359.29,59377.27,1,17.89253807067871,17.918907165527344,18.212345123291016
b'2346033',58967,58941.42,58967.49,1,16.489784240722656,16.429208755493164,17.099376678466797
b'2346055',59313,59304.156,59313.3362,1,18.763147354125977,18.266502380371094,18.82901382446289
b'2346055',59317,59304.156,59317.230200000005,1,18.703489303588867,18.302663803100586,18.996257781982422
b'2346055',59318,59304.156,59318.2475,1,18.67738914489746,18.317890167236328,19.070674896240234
b'2346055',59319,59304.156,59319.24583333333,1,18.687877655029297,18.412700653076172,19.03633689880371
b'2346055',59320,59304.156,59320.265,1,18.691593170166016,18.45138931274414,19.08970069885254
b'2346055',59321,59304.156,59321.25,1,18.742877960205078,18.458126068115234,19.164213180541992
b'2346055',59324,59304.156,59324.232833333335,1,18.846118927001953,18.507410049438477,19.200103759765625
b'2346055',59328,59304.156,59328.26666666667,1,18.96927261352539,18.539892196655273,19.35116195678711
b'2346055',59332,59304.156,59332.3,1,18.90879249572754,18.727031707763672,19.397274017333984
b'2347544',59146,59145.37,59146.33975,2,20.318876266479492,21.15008544921875,19.86493492126465
b'2347544',59147,59145.37,59147.48,2,19.824201583862305,20.44707679748535,19.377582550048828
b'2347544',59148,59145.37,59148.53,2,19.448863983154297,19.888917922973633,18.97087860107422
b'2347544',59156,59145.367,59156.4456,2,17.83061981201172,18.22238540649414,17.546932220458984
b'2347544',59157,59145.37,59157.46,2,17.709754943847656,18.1409969329834,17.51410675048828
b'2347544',59158,59145.37,59158.3555,2,17.623767852783203,18.030902862548828,17.484712600708008
b'2347544',59160,59145.37,59160.44,2,17.493038177490234,17.90740203857422,17.42891502380371
b'2347544',59161,59145.37,59161.44,2,17.44901466369629,17.87320327758789,17.402099609375
b'2347544',59162,59145.37,59162.46,2,17.40660285949707,17.81526756286621,17.42125129699707
b'2347544',59163,59145.37,59163.37,2,17.372621536254883,17.790752410888672,17.448387145996094
b'2347544',59164,59145.37,59164.445166666665,2,17.351505279541016,17.70907974243164,17.471813201904297
b'2347544',59166,59145.37,59166.4,2,17.351734161376953,17.74472427368164,17.556604385375977
b'2347544',59167,59145.37,59167.378666666664,2,17.367393493652344,17.74789810180664,17.62118148803711
b'2347544',59169,59145.37,59169.3565,2,17.397098541259766,17.764631271362305,17.790843963623047
b'2347544',59170,59145.37,59170.39,2,17.440715789794922,17.787546157836914,17.85232162475586
b'2347544',59172,59145.37,59172.39,2,17.484596252441406,17.821918487548828,18.057628631591797
b'2347544',59173,59145.37,59173.39,2,17.532785415649414,17.853992462158203,18.142719268798828
b'2347745',59172,59171.234,59172.39,2,17.741315841674805,17.983314514160156,17.593029022216797
b'2347745',59173,59171.234,59173.39,2,17.223207473754883,17.50232696533203,17.051721572875977
b'2347745',59183,59171.234,59183.39,2,15.15104866027832,15.302854537963867,15.09953498840332
b'2347745',59184,59171.234,59184.244666666666,2,15.074015617370605,15.21619701385498,15.032527923583984
b'2347745',59185,59171.234,59185.23,2,15.010669708251953,15.150054931640625,14.970584869384766
b'2347745',59187,59171.234,59187.42,2,14.890412330627441,15.012989044189453,14.89987850189209
b'2347745',59188,59171.234,59188.295000000006,2,14.86447525024414,14.965195655822754,14.851951599121094
b'2347745',59189,59171.234,59189.37,2,14.820294380187988,14.92201042175293,14.885443687438965
b'2347745',59190,59171.24,59190.342599999996,2,14.801970481872559,14.884218215942383,14.849925994873047
b'2347745',59191,59171.234,59191.3925,2,14.780046463012695,14.8679780960083,14.879522323608398
b'2347745',59192,59171.234,59192.37,2,14.777605056762695,14.828404426574707,14.896560668945312
b'2347745',59193,59171.234,59193.280166666664,2,14.787043571472168,14.834603309631348,14.94290828704834
b'2347745',59194,59171.234,59194.332500000004,2,14.798347473144531,14.8450288772583,15.012266159057617
b'2347745',59195,59171.234,59195.27033333333,2,14.789214134216309,14.835148811340332,15.057744979858398
b'2347745',59198,59171.234,59198.3,2,14.894136428833008,14.865497589111328,15.256216049194336
b'2347745',59199,59171.234,59199.278,2,14.926718711853027,14.88597297668457,15.322050094604492
b'2347745',59200,59171.234,59200.31,2,14.976228713989258,14.890689849853516,15.398513793945312
b'2348610',59335,59334.2,59335.41,1,19.216352462768555,19.212919235229492,19.012592315673828
b'2348610',59337,59334.2,59337.27,1,18.485658645629883,18.399017333984375,18.378475189208984
b'2348610',59338,59334.2,59338.27,1,18.23923110961914,18.18631935119629,18.201976776123047
b'2348610',59342,59334.2,59342.26,1,17.958715438842773,17.834909439086914,18.024131774902344
b'2348610',59343,59334.2,59343.243166666674,1,17.950624465942383,17.802345275878906,18.04474639892578
b'2348610',59344,59334.2,59344.27,1,17.95770835876465,17.82439422607422,18.044544219970703
b'2348610',59345,59334.2,59345.23366666667,1,17.983186721801758,17.804140090942383,18.05328369140625
b'2348610',59346,59334.2,59346.28,1,17.99637794494629,17.803546905517578,18.06488037109375
b'2348610',59347,59334.2,59347.26,1,17.99164390563965,17.807514190673828,18.097997665405273
b'2348610',59348,59334.2,59348.2745,1,18.004547119140625,17.820043563842773,18.1477108001709
b'2348610',59353,59334.2,59353.305,1,17.971160888671875,17.90100860595703,18.26154136657715
b'2348610',59354,59334.2,59354.328,1,18.01259422302246,17.933984756469727,18.22249984741211
b'2348610',59357,59334.2,59357.31,1,18.057693481445312,17.961347579956055,18.355083465576172
b'2348610',59359,59334.2,59359.29,1,18.09217071533203,17.918472290039062,18.51732635498047
b'2348610',59362,59334.2,59362.345,1,18.073556900024414,17.92935562133789,18.479225158691406
b'2348610',59363,59334.2,59363.313833333326,1,18.099889755249023,17.95453453063965,18.544343948364258
b'2349276',59401,59401.21,59401.27025,0,20.1420955657959,20.370601654052734,20.044246673583984
b'2349276',59404,59401.21,59404.29,0,20.130271911621094,20.30194091796875,20.013341903686523
b'2351416',59164,59163.37,59164.445166666665,0,19.473297119140625,18.90938377380371,18.94700050354004
b'2351416',59166,59163.37,59166.4,0,17.067829132080078,17.1660213470459,16.957984924316406
b'2351416',59167,59163.37,59167.378666666664,0,16.474552154541016,16.628955841064453,16.41716766357422
b'2351416',59169,59163.37,59169.3565,0,15.712352752685547,15.911154747009277,15.672335624694824
b'2351416',59170,59163.37,59170.39,0,15.419520378112793,15.651966094970703,15.383769989013672
b'2351416',59172,59163.37,59172.39,0,14.951974868774414,15.215436935424805,14.93953800201416
b'2351416',59173,59163.37,59173.39,0,14.763089179992676,15.029890060424805,14.718385696411133
b'2351416',59183,59163.37,59183.39,0,14.130613327026367,14.720972061157227,14.082947731018066
b'2351416',59184,59163.37,59184.244666666666,0,14.123936653137207,14.752094268798828,14.103240966796875
b'2351416',59185,59163.37,59185.23,0,14.139037132263184,14.751777648925781,14.110013008117676
b'2351416',59187,59163.37,59187.42,0,14.210967063903809,14.85615348815918,14.20605754852295
b'2351416',59188,59163.37,59188.295000000006,0,14.257232666015625,14.91712760925293,14.245649337768555
b'2351416',59189,59163.37,59189.37,0,14.3179931640625,14.980127334594727,14.293161392211914
b'2351416',59190,59163.367,59190.342599999996,0,14.378692626953125,15.050887107849121,14.351057052612305
b'2351416',59191,59163.37,59191.3925,0,14.455428123474121,15.156394958496094,14.437933921813965
b'2351416',59192,59163.37,59192.37,0,14.551780700683594,15.225144386291504,14.49433708190918
b'2351416',59193,59163.37,59193.280166666664,0,14.59399700164795,15.2974214553833,14.573509216308594
b'2359664',59313,59304.156,59313.3362,1,18.848329544067383,18.815120697021484,19.871416091918945
b'2359664',59317,59304.156,59317.230200000005,1,18.85645294189453,18.68286895751953,19.913854598999023
b'2359664',59318,59304.156,59318.2475,1,18.77400779724121,18.822765350341797,19.749696731567383
b'2359664',59319,59304.156,59319.24583333333,1,18.76299285888672,18.72098159790039,19.940855026245117
b'2359664',59320,59304.156,59320.265,1,18.779924392700195,18.799955368041992,19.868810653686523
b'2359664',59321,59304.156,59321.25,1,18.752830505371094,18.787433624267578,19.834726333618164
b'2359664',59324,59304.156,59324.232833333335,1,18.687746047973633,18.68401336669922,19.737607955932617
b'2359664',59328,59304.156,59328.26666666667,1,18.637916564941406,18.605274200439453,19.88035774230957
b'2359664',59332,59304.156,59332.3,1,18.675182342529297,18.557048797607422,19.86978530883789
b'2359786',58937,58937.387,58937.5252,0,18.00740623474121,18.213851928710938,17.81447982788086
b'236060',59332,59332.3,59332.3,1,19.9505558013916,20.066225051879883,19.54714012145996
b'236060',59335,59332.3,59335.41,1,17.989707946777344,18.122316360473633,17.768959045410156
b'236060',59337,59332.3,59337.27,1,17.622817993164062,17.709562301635742,17.46489143371582
b'236060',59338,59332.3,59338.27,1,17.56415557861328,17.59147834777832,17.41922378540039
b'236060',59342,59332.3,59342.26,1,17.45766830444336,17.413774490356445,17.377912521362305
b'236060',59343,59332.3,59343.243166666674,1,17.472789764404297,17.418704986572266,17.42870330810547
b'236060',59344,59332.3,59344.27,1,17.51169776916504,17.412948608398438,17.450428009033203
b'236060',59345,59332.3,59345.23366666667,1,17.539199829101562,17.427406311035156,17.458221435546875
b'236060',59346,59332.3,59346.28,1,17.579082489013672,17.423015594482422,17.52574920654297
b'236060',59347,59332.3,59347.26,1,17.577150344848633,17.44778823852539,17.55373764038086
b'236060',59348,59332.3,59348.2745,1,17.594758987426758,17.5351505279541,17.52669906616211
b'236060',59353,59332.3,59353.305,1,17.693218231201172,17.68231201171875,17.750965118408203
b'236060',59354,59332.3,59354.328,1,17.71188735961914,17.65153694152832,17.81981086730957
b'236060',59357,59332.3,59357.31,1,17.81008529663086,17.76357650756836,17.947885513305664
b'236060',59359,59332.3,59359.29,1,17.831676483154297,17.760618209838867,18.0634708404541
b'2360699',59394,59389.27,59394.28,1,17.47639274597168,17.596858978271484,17.180862426757812
b'2360699',59400,59389.27,59400.27,1,16.58936309814453,16.676769256591797,16.48569107055664
b'2360699',59406,59389.27,59406.27,1,16.673175811767578,16.69342803955078,16.632001876831055
b'2360699',59412,59389.27,59412.27,1,16.80682373046875,16.798797607421875,16.852684020996094
b'2361676',59222,59216.27,59222.257000000005,0,16.71390724182129,16.830795288085938,17.034385681152344
b'2361676',59225,59216.27,59225.28,0,15.479429244995117,15.706413269042969,15.611757278442383
b'2361676',59229,59216.27,59229.23,0,14.613686561584473,14.850930213928223,14.616665840148926
b'2361676',59243,59216.27,59243.2275,0,14.664907455444336,15.293102264404297,14.633708000183105
b'2361676',59246,59216.27,59246.23,0,14.883840560913086,15.428598403930664,14.919580459594727
b'2361926',59200,59200.31,59200.31,1,18.624553680419922,18.647594451904297,18.599849700927734
b'2361926',59212,59200.31,59212.33,1,17.81098747253418,17.843997955322266,17.90178108215332
b'2361926',59216,59200.31,59216.22333333333,1,17.785888671875,17.720443725585938,18.006549835205078
b'2361926',59219,59200.31,59219.27,1,17.780424118041992,17.71233367919922,18.025550842285156
b'2361926',59222,59200.305,59222.257000000005,1,17.771825790405273,17.749614715576172,18.089637756347656
b'2361926',59225,59200.31,59225.28,1,17.80620574951172,17.7407169342041,18.183990478515625
b'2361926',59229,59200.31,59229.23,1,17.820106506347656,17.744657516479492,18.251670837402344
b'2362279',59312,59305.285,59312.38,1,15.326866149902344,15.433401107788086,15.308572769165039
b'2362279',59313,59305.29,59313.3362,1,15.341487884521484,15.450071334838867,15.345078468322754
b'2362279',59314,59305.285,59314.29,1,15.36427116394043,15.480265617370605,15.390342712402344
b'2362279',59315,59305.285,59315.236666666664,1,15.367423057556152,15.505096435546875,15.422780990600586
b'2362279',59316,59305.285,59316.41,1,15.361148834228516,15.532833099365234,15.41821002960205
b'2362279',59317,59305.29,59317.230200000005,1,15.370230674743652,15.5488862991333,15.442858695983887
b'2362279',59318,59305.285,59318.2475,1,15.388937950134277,15.543844223022461,15.459513664245605
b'2362279',59319,59305.285,59319.2475,1,15.39599895477295,15.547908782958984,15.487442016601562
b'2362279',59320,59305.29,59320.2476,1,15.397034645080566,15.532774925231934,15.517724990844727
b'2362279',59321,59305.285,59321.25,1,15.386987686157227,15.529860496520996,15.495129585266113
b'2362279',59322,59305.285,59322.24483333333,1,15.374955177307129,15.555709838867188,15.498453140258789
b'2362279',59324,59305.285,59324.23416666667,1,15.381500244140625,15.542283058166504,15.542524337768555
b'2362279',59328,59305.285,59328.277,1,15.463696479797363,15.561077117919922,15.690995216369629
b'2362279',59332,59305.285,59332.3,1,15.494831085205078,15.611739158630371,15.84324836730957
b'2362279',59333,59305.285,59333.32,1,15.52590274810791,15.641386032104492,15.861807823181152
b'2362279',59334,59305.285,59334.32833333333,1,15.552482604980469,15.623855590820312,15.875639915466309
b'2363088',59246,59246.23,59246.23,1,19.718963623046875,19.52482032775879,20.133750915527344
b'2363088',59255,59246.23,59255.23,1,19.188596725463867,19.02829360961914,19.569061279296875
b'2363771',59252,59252.156,59252.2152,1,16.84069061279297,16.86142921447754,16.809459686279297
b'2363771',59255,59252.156,59255.23,1,16.487815856933594,16.55208969116211,16.340024948120117
b'2363771',59258,59252.156,59258.23,1,16.30167007446289,16.48029327392578,16.2684383392334
b'2363771',59267,59252.156,59267.23,1,16.214262008666992,16.360122680664062,16.324007034301758
b'2363771',59272,59252.156,59272.235,1,16.184104919433594,16.309202194213867,16.346942901611328
b'2363771',59277,59252.156,59277.24,1,16.16159439086914,16.27155113220215,16.418956756591797
b'2366295',59246,59246.23,59246.23,0,17.93331527709961,18.240917205810547,17.762941360473633
b'2366295',59255,59246.23,59255.23,0,17.832462310791016,18.379796981811523,17.759286880493164
b'2372923',59320,59318.24,59320.265,0,18.85100555419922,18.39501190185547,18.70401382446289
b'2372923',59321,59318.24,59321.25,0,17.465892791748047,17.50981903076172,17.556106567382812
b'2372923',59322,59318.24,59322.2564,0,16.75115966796875,16.88552474975586,16.86547088623047
b'2372923',59337,59318.24,59337.27,0,14.096122741699219,14.682339668273926,14.174604415893555
b'2372923',59338,59318.24,59338.27,0,14.077329635620117,14.719980239868164,14.17829704284668
b'2372923',59343,59318.24,59343.24025,0,14.250469207763672,14.912534713745117,14.363823890686035
b'2372923',59345,59318.24,59345.2365,0,14.405582427978516,15.092622756958008,14.486047744750977
b'2375448',59129,59127.387,59129.43659999999,1,16.05596923828125,16.053688049316406,16.32263946533203
b'2375448',59131,59127.387,59131.4874,1,16.00200843811035,16.009469985961914,16.224811553955078
b'2375448',59132,59127.387,59132.55,1,15.938129425048828,15.967878341674805,16.198558807373047
b'2375448',59134,59127.387,59134.10966666666,1,15.9205961227417,15.933452606201172,16.15631866455078
b'2375448',59135,59127.387,59135.42,1,15.867841720581055,15.906927108764648,16.156021118164062
b'2375448',59136,59127.387,59136.41966666666,1,15.891633987426758,15.885323524475098,16.188892364501953
b'2375448',59138,59127.387,59138.380833333336,1,15.914907455444336,15.905855178833008,16.342267990112305
b'2375448',59139,59127.387,59139.38,1,15.963737487792969,15.930949211120605,16.405654907226562
b'2375448',59140,59127.387,59140.357166666676,1,16.012958526611328,15.959559440612793,16.52460479736328
b'2375448',59142,59127.387,59142.3412,1,16.163021087646484,16.099550247192383,16.822776794433594
b'2375448',59143,59127.387,59143.3775,1,16.268892288208008,16.166606903076172,17.020633697509766
b'2375448',59144,59127.387,59144.407400000004,1,16.403366088867188,16.25572395324707,17.215167999267578
b'2375448',59145,59127.387,59145.37,1,16.488895416259766,16.334421157836914,17.349422454833984
b'2375448',59146,59127.387,59146.33533333333,1,16.566661834716797,16.41587257385254,17.522293090820312
b'2375448',59147,59127.387,59147.48,1,16.68297576904297,16.490598678588867,17.655723571777344
b'2375448',59148,59127.387,59148.53,1,16.771989822387695,16.53961753845215,17.723060607910156
b'2375448',59156,59127.387,59156.4456,1,17.181591033935547,16.878887176513672,18.019960403442383
b'2380153',59316,59316.41,59316.41,1,18.962116241455078,18.902481079101562,18.656227111816406
b'2380153',59317,59316.414,59317.230200000005,1,18.049484252929688,18.14929962158203,17.7275390625
b'2380153',59318,59316.41,59318.2475,1,17.210786819458008,17.207847595214844,17.025638580322266
b'2380153',59319,59316.41,59319.2475,1,16.759239196777344,16.734399795532227,16.570873260498047
b'2380153',59320,59316.41,59320.265,1,16.40885353088379,16.42538070678711,16.291454315185547
b'2380153',59321,59316.41,59321.25,1,16.189685821533203,16.182580947875977,16.131210327148438
b'2380153',59322,59316.414,59322.2564,1,16.039649963378906,16.037878036499023,16.027328491210938
b'2380153',59337,59316.41,59337.27,1,15.96066951751709,15.871662139892578,16.203784942626953
b'2380153',59338,59316.41,59338.27,1,15.97584342956543,15.8790922164917,16.246662139892578
b'2380153',59343,59316.41,59343.24025,1,15.99097728729248,15.899820327758789,16.39462661743164
b'2380153',59345,59316.41,59345.2365,1,16.000974655151367,15.883539199829102,16.427099227905273
b'238116',59252,59250.145,59252.2152,2,15.77522087097168,16.024131774902344,15.55717945098877
b'238116',59255,59250.145,59255.23,2,14.619182586669922,14.884847640991211,14.550897598266602
b'238116',59258,59250.145,59258.23,2,14.28165054321289,14.500429153442383,14.359058380126953
b'238116',59267,59250.145,59267.23,2,14.136905670166016,14.216484069824219,14.686469078063965
b'238116',59272,59250.145,59272.235,2,14.257951736450195,14.247397422790527,15.039114952087402
b'238116',59277,59250.145,59277.24,2,14.462188720703125,14.445062637329102,15.342874526977539
b'2384468',59212,59199.203,59212.33,0,14.22386360168457,14.53991985321045,14.084794998168945
b'2384468',59216,59199.203,59216.22333333333,0,13.939513206481934,14.408940315246582,13.794397354125977
b'2384468',59219,59199.203,59219.27,0,13.873852729797363,14.48071002960205,13.752838134765625
b'2384468',59222,59199.2,59222.257000000005,0,13.8611421585083,14.57321548461914,13.792753219604492
b'2384468',59225,59199.203,59225.28,0,13.952047348022461,14.673322677612305,13.907052993774414
b'2384739',58937,58937.387,58937.5165,2,21.418521881103516,21.705209732055664,21.7120361328125
b'2385654',59163,59163.37,59163.37,1,18.79833984375,18.948041915893555,18.34453010559082
b'2385654',59164,59163.37,59164.445166666665,1,17.517780303955078,17.61659049987793,17.105422973632812
b'2385654',59166,59163.37,59166.4,1,16.351604461669922,16.454307556152344,16.0423641204834
b'2385654',59167,59163.37,59167.378666666664,1,16.01053237915039,16.07858657836914,15.774270057678223
b'2385654',59169,59163.37,59169.3565,1,15.726183891296387,15.770722389221191,15.522117614746094
b'2385654',59170,59163.37,59170.39,1,15.632349014282227,15.672447204589844,15.47012710571289
b'2385654',59172,59163.37,59172.39,1,15.597679138183594,15.594562530517578,15.44975757598877
b'2385654',59173,59163.37,59173.39,1,15.641595840454102,15.55939769744873,15.49410343170166
b'2385654',59183,59163.37,59183.39,1,15.78085708618164,15.754088401794434,15.761462211608887
b'2385654',59184,59163.37,59184.244666666666,1,15.80466365814209,15.788686752319336,15.79134464263916
b'2385654',59185,59163.37,59185.23,1,15.818520545959473,15.794548034667969,15.838509559631348
b'2385654',59187,59163.37,59187.42,1,15.875472068786621,15.87812614440918,15.925275802612305
b'2385654',59188,59163.37,59188.295000000006,1,15.899473190307617,15.884992599487305,15.954214096069336
b'2385654',59189,59163.37,59189.37,1,15.907732009887695,15.885597229003906,16.005184173583984
b'2385654',59190,59163.367,59190.342599999996,1,15.937253952026367,15.912890434265137,16.067644119262695
b'2385654',59191,59163.37,59191.3925,1,15.9749116897583,15.937009811401367,16.099702835083008
b'2385654',59192,59163.37,59192.37,1,15.976561546325684,15.949148178100586,16.141759872436523
b'2385654',59193,59163.37,59193.280166666664,1,16.00957679748535,15.95223617553711,16.170791625976562
b'2386898',59027,59014.203,59027.27,1,20.026960372924805,20.208782196044922,20.492048263549805
b'2387590',59147,59147.48,59147.48,1,19.396472930908203,19.399490356445312,19.051410675048828
b'2387590',59148,59147.48,59148.53,1,18.226213455200195,18.294479370117188,17.900693893432617
b'2387590',59156,59147.48,59156.4456,1,16.272716522216797,16.16278076171875,16.199962615966797
b'2387590',59157,59147.48,59157.46,1,16.27320098876953,16.17678451538086,16.224016189575195
b'2387590',59158,59147.48,59158.3555,1,16.27410316467285,16.14878273010254,16.226367950439453
b'2387590',59160,59147.48,59160.44,1,16.296958923339844,16.161861419677734,16.285293579101562
b'2387590',59161,59147.48,59161.44,1,16.309242248535156,16.17456817626953,16.26986312866211
b'2387590',59162,59147.48,59162.46,1,16.295948028564453,16.190942764282227,16.32406997680664
b'2387590',59163,59147.48,59163.37,1,16.32325553894043,16.206302642822266,16.361038208007812
b'2387590',59164,59147.48,59164.445166666665,1,16.338973999023438,16.250938415527344,16.357969284057617
b'2387590',59166,59147.48,59166.4,1,16.337020874023438,16.248083114624023,16.43097686767578
b'2387590',59167,59147.48,59167.378666666664,1,16.353633880615234,16.285446166992188,16.433963775634766
b'2387590',59169,59147.48,59169.3565,1,16.363927841186523,16.327781677246094,16.49766731262207
b'2387590',59170,59147.48,59170.39,1,16.394834518432617,16.318553924560547,16.530715942382812
b'2387590',59172,59147.48,59172.39,1,16.409719467163086,16.37397575378418,16.591615676879883
b'2387590',59173,59147.48,59173.39,1,16.425256729125977,16.374286651611328,16.65738868713379
b'2388188',59132,59131.5,59132.55,0,20.419403076171875,19.161453247070312,19.355224609375
b'2388188',59134,59131.5,59134.10966666666,0,17.450159072875977,17.495655059814453,17.427196502685547
b'2388188',59135,59131.5,59135.42,0,16.521728515625,16.688034057617188,16.574886322021484
b'2388188',59136,59131.5,59136.41966666666,0,16.060766220092773,16.276121139526367,16.127769470214844
b'2388188',59138,59131.5,59138.380833333336,0,15.423998832702637,15.662050247192383,15.487890243530273
b'2388188',59139,59131.5,59139.38,0,15.20149040222168,15.44448471069336,15.22034740447998
b'2388188',59140,59131.5,59140.357166666676,0,14.966384887695312,15.206498146057129,14.9977445602417
b'2388188',59142,59131.5,59142.3412,0,14.616464614868164,14.889276504516602,14.618844032287598
b'2388188',59143,59131.5,59143.3775,0,14.459699630737305,14.757491111755371,14.479686737060547
b'2388188',59144,59131.5,59144.407400000004,0,14.357538223266602,14.650262832641602,14.329191207885742
b'2388188',59145,59131.5,59145.37,0,14.285791397094727,14.611948013305664,14.261499404907227
b'2388188',59146,59131.5,59146.33533333333,0,14.228368759155273,14.612604141235352,14.192010879516602
b'2388188',59147,59131.5,59147.48,0,14.195152282714844,14.633322715759277,14.160395622253418
b'2388188',59148,59131.5,59148.53,0,14.161571502685547,14.667462348937988,14.145957946777344
b'2388188',59156,59131.5,59156.4456,0,14.310873985290527,14.982973098754883,14.360648155212402
b'2388188',59157,59131.5,59157.46,0,14.393299102783203,15.035036087036133,14.428306579589844
b'2388188',59158,59131.5,59158.3555,0,14.458025932312012,15.155988693237305,14.468338012695312
b'2388188',59160,59131.5,59160.44,0,14.603755950927734,15.285284042358398,14.617380142211914
b'2388188',59161,59131.5,59161.44,0,14.665628433227539,15.347278594970703,14.704893112182617
b'2388234',59291,59262.363,59291.41,1,20.620254516601562,20.41118812561035,20.606212615966797
b'2389582',58975,58968.297,58975.42,2,17.100448608398438,16.918312072753906,18.240026473999023
b'2390070',59362,59361.223,59362.345,2,17.76620864868164,18.13079833984375,18.163776397705078
b'2390070',59363,59361.223,59363.313833333326,2,17.3763370513916,17.62535858154297,17.797801971435547
b'2390070',59364,59361.223,59364.26,2,17.11629867553711,17.30560302734375,17.407026290893555
b'2390070',59367,59361.223,59367.259,2,16.43341827392578,16.540111541748047,16.70514678955078
b'2390070',59372,59361.223,59372.265,2,15.898811340332031,15.958785057067871,16.24120330810547
b'2390070',59374,59361.223,59374.2675,2,15.840529441833496,15.870063781738281,16.2386417388916
b'2390070',59377,59361.223,59377.27,2,15.84370231628418,15.807476043701172,16.338136672973633
b'2390969',59313,59311.18,59313.3362,1,17.720006942749023,17.84420394897461,17.673053741455078
b'2390969',59315,59311.176,59315.236666666664,1,17.557193756103516,17.698366165161133,17.570947647094727
b'2390969',59316,59311.18,59316.41,1,17.44149398803711,17.559743881225586,17.482872009277344
b'2390969',59317,59311.18,59317.230200000005,1,17.368022918701172,17.529935836791992,17.444984436035156
b'2390969',59318,59311.18,59318.2475,1,17.407705307006836,17.515382766723633,17.409692764282227
b'2390969',59319,59311.18,59319.2475,1,17.353038787841797,17.41641616821289,17.397178649902344
b'2390969',59320,59311.18,59320.265,1,17.3128719329834,17.43467140197754,17.409503936767578
b'2390969',59321,59311.18,59321.25,1,17.283065795898438,17.345781326293945,17.346866607666016
b'2390969',59322,59311.18,59322.2564,1,17.238265991210938,17.365310668945312,17.356468200683594
b'2390969',59337,59311.18,59337.27,1,17.288414001464844,17.21681785583496,17.686080932617188
b'2390969',59338,59311.18,59338.27,1,17.300540924072266,17.251468658447266,17.63756561279297
b'2390985',59389,59380.27,59389.27,2,16.025182723999023,16.189937591552734,16.174358367919922
b'2390985',59394,59380.27,59394.28,2,15.794285774230957,15.93167781829834,16.111703872680664
b'2390985',59400,59380.27,59400.27,2,15.947346687316895,15.978557586669922,16.59943962097168
b'2390985',59406,59380.27,59406.27,2,16.389812469482422,16.307567596435547,17.312240600585938
b'2393027',59291,59268.37,59291.41,2,18.696151733398438,18.73501205444336,18.97589111328125
b'2393150',59324,59321.25,59324.232833333335,1,18.843170166015625,18.770532608032227,18.677431106567383
b'2393150',59328,59321.25,59328.26666666667,1,18.076662063598633,17.924659729003906,18.189414978027344
b'2393150',59332,59321.25,59332.3,1,17.984542846679688,17.899532318115234,18.09923553466797
b'2393150',59335,59321.25,59335.41,1,18.0351505279541,17.908370971679688,18.181995391845703
b'2393150',59337,59321.25,59337.27,1,18.067760467529297,17.912796020507812,18.239307403564453
b'2393150',59338,59321.25,59338.27,1,18.042341232299805,17.903858184814453,18.301116943359375
b'2393150',59342,59321.25,59342.26,1,18.07069206237793,17.92662811279297,18.402637481689453
b'2393150',59343,59321.25,59343.243166666674,1,18.115076065063477,17.970359802246094,18.424440383911133
b'2393150',59344,59321.25,59344.27,1,18.077848434448242,17.988677978515625,18.471302032470703
b'2393150',59345,59321.25,59345.23366666667,1,18.06845474243164,17.89464569091797,18.44615936279297
b'2393150',59346,59321.25,59346.28,1,18.109352111816406,17.991458892822266,18.567771911621094
b'2393150',59347,59321.25,59347.26,1,18.089534759521484,18.013845443725586,18.55585289001465
b'2393150',59348,59321.25,59348.2745,1,18.14932632446289,17.969938278198242,18.586585998535156
b'2393297',59027,59014.203,59027.27,1,20.339794158935547,21.16179656982422,20.723270416259766
b'239344',58937,58933.53,58937.5252,0,19.53639793395996,19.583744049072266,19.457927703857422
b'2394523',58975,58968.297,58975.42,1,19.020658493041992,18.92831802368164,19.156089782714844
b'2394986',59322,59321.266,59322.4,0,20.60275650024414,20.680513381958008,20.407634735107422
b'239536',58937,58933.53,58937.5252,0,20.050687789916992,20.323314666748047,20.28116226196289
b'2395813',59243,59243.22,59243.2275,1,16.580322265625,16.774520874023438,16.523494720458984
b'2395813',59246,59243.22,59246.23,1,16.457721710205078,16.716636657714844,16.412416458129883
b'2395813',59252,59243.22,59252.2152,1,16.43164825439453,16.51803207397461,16.526247024536133
b'2395813',59255,59243.22,59255.23,1,16.401052474975586,16.492639541625977,16.61062240600586
b'2395813',59258,59243.22,59258.23,1,16.40923309326172,16.522815704345703,16.69158172607422
b'2395813',59267,59243.22,59267.23,1,16.502361297607422,16.474822998046875,16.93018341064453
b'2395813',59272,59243.22,59272.235,1,16.558629989624023,16.518600463867188,16.977033615112305
b'2395985',59322,59307.266,59322.4,0,18.890735626220703,19.54538345336914,19.249832153320312
b'2396373',59291,59280.3,59291.41,1,19.173809051513672,18.99419403076172,19.44127655029297
b'2396925',59335,59334.2,59335.41,1,19.031143188476562,19.045265197753906,18.904003143310547
b'2396925',59337,59334.2,59337.27,1,18.49877166748047,18.516536712646484,18.356163024902344
b'2396925',59338,59334.2,59338.27,1,18.3216552734375,18.358802795410156,18.196086883544922
b'2396925',59342,59334.2,59342.26,1,18.11687469482422,18.081981658935547,18.140565872192383
b'2396925',59343,59334.2,59343.243166666674,1,18.13667869567871,18.055370330810547,18.170066833496094
b'2396925',59344,59334.2,59344.27,1,18.12542152404785,18.021682739257812,18.13299560546875
b'2396925',59345,59334.2,59345.23366666667,1,18.162574768066406,18.073596954345703,18.173301696777344
b'2396925',59346,59334.2,59346.28,1,18.159183502197266,18.052146911621094,18.15045166015625
b'2396925',59347,59334.2,59347.26,1,18.181041717529297,18.077604293823242,18.227073669433594
b'2396925',59348,59334.2,59348.2745,1,18.201763153076172,18.085081100463867,18.220958709716797
b'2396925',59353,59334.2,59353.305,1,18.216699600219727,18.169645309448242,18.387840270996094
b'2396925',59354,59334.2,59354.328,1,18.277605056762695,18.220731735229492,18.43440818786621
b'2396925',59357,59334.2,59357.31,1,18.37592315673828,18.26337242126465,18.579280853271484
b'2396925',59359,59334.2,59359.29,1,18.367080688476562,18.28162384033203,18.48082733154297
b'2396925',59362,59334.2,59362.345,1,18.46056365966797,18.31368637084961,18.71852684020996
b'2396925',59363,59334.2,59363.313833333326,1,18.4099178314209,18.282623291015625,18.85926628112793
b'2398276',59377,59375.223,59377.27,1,19.05366325378418,19.26032257080078,19.161863327026367
b'2398276',59394,59375.223,59394.28,1,18.5640869140625,18.605060577392578,18.798568725585938
b'2398954',59322,59307.266,59322.4,1,19.82876968383789,19.786231994628906,20.04181671142578
b'2399332',58937,58933.53,58937.5252,1,19.903268814086914,20.033397674560547,19.867170333862305
b'2399510',59255,59255.23,59255.23,1,18.065629959106445,18.355072021484375,18.045122146606445
b'2399510',59258,59255.23,59258.23,1,17.456336975097656,17.676132202148438,17.470911026000977
b'2399510',59267,59255.23,59267.23,1,17.115222930908203,17.215164184570312,17.03505516052246
b'2399510',59272,59255.23,59272.235,1,17.047460556030273,17.18248748779297,17.191211700439453
b'2399510',59277,59255.23,59277.24,1,17.063648223876953,17.133251190185547,17.314281463623047
b'2399880',59188,59187.42,59188.295000000006,0,18.930042266845703,18.68620491027832,18.504379272460938
b'2399880',59189,59187.42,59189.37,0,17.51787567138672,17.548038482666016,17.311973571777344
b'2399880',59190,59187.426,59190.342599999996,0,16.747392654418945,16.896265029907227,16.631919860839844
b'2399880',59191,59187.42,59191.3925,0,16.224628448486328,16.36670684814453,16.132259368896484
b'2399880',59192,59187.42,59192.37,0,15.827705383300781,15.990606307983398,15.743975639343262
b'2399880',59193,59187.42,59193.280166666664,0,15.515100479125977,15.729594230651855,15.43526840209961
b'2399880',59194,59187.42,59194.332500000004,0,15.233692169189453,15.444311141967773,15.171163558959961
b'2399880',59195,59187.42,59195.27033333333,0,15.008416175842285,15.250367164611816,14.93539047241211
b'2399880',59198,59187.42,59198.3,0,14.475624084472656,14.72990608215332,14.36235523223877
b'2399880',59199,59187.42,59199.278,0,14.349235534667969,14.598017692565918,14.227531433105469
b'2399880',59200,59187.42,59200.31,0,14.24280071258545,14.505983352661133,14.112565994262695
b'2399880',59212,59187.42,59212.33,0,14.130226135253906,14.760669708251953,14.065177917480469
b'2399880',59216,59187.42,59216.22333333333,0,14.382383346557617,15.073801040649414,14.277898788452148
b'2401173',59312,59305.285,59312.38,2,15.513211250305176,15.539349555969238,15.925355911254883
b'2401173',59313,59305.29,59313.3362,2,15.481005668640137,15.522660255432129,15.903850555419922
b'2401173',59314,59305.285,59314.29,2,15.467239379882812,15.466727256774902,15.913538932800293
b'2401173',59315,59305.285,59315.236666666664,2,15.46895980834961,15.445169448852539,15.906570434570312
b'2401173',59316,59305.285,59316.41,2,15.481687545776367,15.451129913330078,15.930513381958008
b'2401173',59317,59305.29,59317.230200000005,2,15.470565795898438,15.430048942565918,15.941163063049316
b'2401173',59318,59305.285,59318.2475,2,15.468179702758789,15.412496566772461,15.96861743927002
b'2401173',59319,59305.285,59319.2475,2,15.472558975219727,15.415782928466797,15.996466636657715
b'2401173',59320,59305.29,59320.2476,2,15.478601455688477,15.405405044555664,16.039230346679688
b'2401173',59321,59305.285,59321.25,2,15.511749267578125,15.416537284851074,16.134017944335938
b'2401173',59322,59305.285,59322.24483333333,2,15.546150207519531,15.44488525390625,16.15131378173828
b'2401173',59324,59305.285,59324.23416666667,2,15.594329833984375,15.448149681091309,16.26909637451172
b'2401173',59328,59305.285,59328.277,2,15.759020805358887,15.560678482055664,16.558942794799805
b'2401173',59332,59305.285,59332.3,2,15.936458587646484,15.728742599487305,16.82242202758789
b'2401173',59333,59305.285,59333.32,2,16.004810333251953,15.767804145812988,16.867961883544922
b'2401173',59334,59305.285,59334.32833333333,2,16.044248580932617,15.80465316772461,16.92487335205078
b'2401212',59313,59303.344,59313.3362,0,14.155797958374023,14.483850479125977,14.245668411254883
b'2401212',59315,59303.344,59315.236666666664,0,14.112794876098633,14.560108184814453,14.200359344482422
b'2401212',59316,59303.344,59316.41,0,14.076186180114746,14.615315437316895,14.203916549682617
b'2401212',59317,59303.344,59317.230200000005,0,14.056859970092773,14.582599639892578,14.18683910369873
b'2401212',59318,59303.344,59318.2475,0,14.053153038024902,14.614103317260742,14.205259323120117
b'2401212',59319,59303.344,59319.2475,0,14.050139427185059,14.612225532531738,14.209291458129883
b'2401212',59320,59303.344,59320.265,0,14.079684257507324,14.667928695678711,14.232192039489746
b'2401212',59321,59303.344,59321.25,0,14.092235565185547,14.703649520874023,14.265059471130371
b'2401212',59322,59303.344,59322.2564,0,14.1398344039917,14.740391731262207,14.300020217895508
b'2401360',59252,59252.156,59252.2152,1,18.50138282775879,18.5311279296875,18.165502548217773
b'2401360',59255,59252.156,59255.23,1,16.636943817138672,16.63817024230957,16.473926544189453
b'2401360',59258,59252.156,59258.23,1,16.155044555664062,16.13092041015625,16.138946533203125
b'2401360',59267,59252.156,59267.23,1,16.173612594604492,16.074304580688477,16.2335147857666
b'2401360',59272,59252.156,59272.235,1,16.189130783081055,16.148502349853516,16.348806381225586
b'2401360',59277,59252.156,59277.24,1,16.265518188476562,16.15558433532715,16.535781860351562
b'2401986',59129,59127.387,59129.43659999999,2,18.66510772705078,19.095651626586914,18.17415428161621
b'2401986',59131,59127.387,59131.4874,2,18.295299530029297,18.7247314453125,17.90873908996582
b'2401986',59132,59127.387,59132.55,2,18.141752243041992,18.59549903869629,17.833393096923828
b'2401986',59134,59127.387,59134.10966666666,2,17.967815399169922,18.387054443359375,17.724285125732422
b'2401986',59135,59127.387,59135.42,2,17.83917808532715,18.251375198364258,17.628507614135742
b'2401986',59136,59127.387,59136.41966666666,2,17.74042510986328,18.14229393005371,17.586353302001953
b'2401986',59138,59127.387,59138.380833333336,2,17.590152740478516,18.0589599609375,17.57763671875
b'2401986',59139,59127.387,59139.38,2,17.558738708496094,18.01470947265625,17.57067108154297
b'2401986',59140,59127.387,59140.357166666676,2,17.53496551513672,17.96521759033203,17.576099395751953
b'2401986',59142,59127.387,59142.3412,2,17.496967315673828,17.892715454101562,17.629165649414062
b'2401986',59143,59127.387,59143.3775,2,17.491397857666016,17.88079071044922,17.65666961669922
b'2401986',59144,59127.387,59144.407400000004,2,17.474924087524414,17.905231475830078,17.68890953063965
b'2401986',59145,59127.387,59145.37,2,17.478229522705078,17.876007080078125,17.7900447845459
b'2401986',59146,59127.387,59146.33533333333,2,17.518789291381836,17.92474365234375,17.81964111328125
b'2401986',59147,59127.387,59147.48,2,17.54135513305664,17.902767181396484,18.009950637817383
b'2401986',59148,59127.387,59148.53,2,17.554737091064453,17.92974090576172,18.070539474487305
b'2401986',59156,59127.387,59156.4456,2,17.97591781616211,18.264549255371094,18.809988021850586
b'2401990',59246,59232.195,59246.23,1,21.139272689819336,21.072301864624023,20.88686180114746
b'2405074',59389,59389.27,59389.27,1,15.769590377807617,16.081878662109375,15.672444343566895
b'2405074',59394,59389.27,59394.28,1,15.787700653076172,16.010913848876953,15.750343322753906
b'2405074',59400,59389.27,59400.27,1,15.713109016418457,15.945988655090332,15.881361961364746
b'2405074',59406,59389.27,59406.27,1,15.766495704650879,15.928574562072754,16.041919708251953
b'2405074',59412,59389.27,59412.27,1,15.789698600769043,15.867990493774414,16.156496047973633
b'2405957',59129,59127.387,59129.43659999999,0,14.028961181640625,14.467392921447754,inf
b'2405957',59131,59127.387,59131.4874,0,13.952163696289062,14.46410083770752,13.84197998046875
b'2405957',59132,59127.387,59132.55,0,13.919841766357422,14.518316268920898,13.82291316986084
b'2405957',59134,59127.387,59134.10966666666,0,inf,14.535377502441406,13.813071250915527
b'2405957',59135,59127.387,59135.42,0,13.87069320678711,14.54964542388916,inf
b'2405957',59136,59127.387,59136.41966666666,0,13.864326477050781,14.605369567871094,13.820590019226074
b'2405957',59138,59127.387,59138.380833333336,0,13.890366554260254,14.647370338439941,13.877190589904785
b'2405957',59139,59127.387,59139.38,0,13.928184509277344,14.682331085205078,13.91685962677002
b'2405957',59140,59127.387,59140.357166666676,0,13.968503952026367,14.71142864227295,13.939957618713379
b'2405957',59142,59127.387,59142.3412,0,14.077095031738281,14.818412780761719,14.043094635009766
b'2405957',59143,59127.387,59143.3775,0,14.12200927734375,14.909605026245117,14.084428787231445
b'2405957',59144,59127.387,59144.407400000004,0,14.200173377990723,14.996748924255371,14.13083267211914
b'2405957',59145,59127.387,59145.37,0,14.253588676452637,15.093467712402344,14.22043228149414
b'2405957',59146,59127.387,59146.33533333333,0,14.353578567504883,15.16215705871582,14.25947093963623
b'2405957',59147,59127.387,59147.48,0,14.415761947631836,15.225395202636719,14.362211227416992
b'2405957',59148,59127.387,59148.53,0,14.45310115814209,15.26435375213623,14.450007438659668
b'2405957',59156,59127.387,59156.4456,0,14.632471084594727,15.134284973144531,15.09086799621582
b'2406868',59246,59246.23,59246.23,1,20.559722900390625,20.52975082397461,21.044647216796875
b'2407312',59220,59220.63,59220.63,1,21.72566795349121,21.153350830078125,21.41128921508789
b'2407312',59221,59220.633,59221.556599999996,1,21.067306518554688,21.0552978515625,20.816650390625
b'2407312',59222,59220.63,59222.579999999994,1,20.749801635742188,20.720924377441406,20.59443473815918
b'2407312',59226,59220.63,59226.63,1,20.513694763183594,20.871078491210938,20.384281158447266
b'2407312',59228,59220.63,59228.662500000006,1,20.482471466064453,20.68798828125,20.275123596191406
b'2407312',59230,59220.63,59230.15966666667,1,20.223560333251953,20.211193084716797,20.207189559936523
b'2407312',59231,59220.63,59231.4725,1,20.450111389160156,20.638858795166016,20.930805206298828
b'2407312',59235,59220.63,59235.47,1,20.129547119140625,20.538249969482422,20.3787899017334
b'2408746',59243,59243.22,59243.2275,2,16.686033248901367,17.08422088623047,17.06833267211914
b'2408746',59246,59243.22,59246.23,2,15.778946876525879,15.996679306030273,15.965457916259766
b'2408746',59252,59243.22,59252.2152,2,14.88278579711914,15.079136848449707,15.068063735961914
b'2408746',59255,59243.22,59255.23,2,14.743453979492188,14.888806343078613,15.03411865234375
b'2408746',59258,59243.22,59258.23,2,14.74134635925293,14.851483345031738,15.209579467773438
b'2408746',59267,59243.22,59267.23,2,15.267048835754395,15.180950164794922,16.187204360961914
b'2408746',59272,59243.22,59272.235,2,15.685515403747559,15.532632827758789,16.600139617919922
b'2411226',59315,59315.2,59315.236666666664,1,20.005674362182617,20.18445587158203,19.951082229614258
b'2411226',59316,59315.2,59316.41,1,18.495784759521484,18.511688232421875,18.415054321289062
b'2411226',59317,59315.2,59317.230200000005,1,17.904972076416016,17.85828399658203,17.669212341308594
b'2411226',59318,59315.2,59318.2475,1,17.270069122314453,17.226757049560547,17.21697235107422
b'2411226',59319,59315.2,59319.2475,1,16.9085693359375,16.920318603515625,16.921993255615234
b'2411226',59320,59315.2,59320.265,1,16.718795776367188,16.66243553161621,16.793807983398438
b'2411226',59321,59315.2,59321.25,1,16.61853790283203,16.470706939697266,16.683456420898438
b'2411226',59322,59315.2,59322.2564,1,16.510696411132812,16.411937713623047,16.68768882751465
b'2411226',59337,59315.2,59337.27,1,16.415019989013672,16.29386329650879,16.80923843383789
b'2411226',59338,59315.2,59338.27,1,16.410980224609375,16.305496215820312,16.821063995361328
b'2411226',59343,59315.2,59343.24025,1,16.427148818969727,16.273162841796875,16.93677520751953
b'2411946',58980,58980.25,58980.256666666675,2,21.26528549194336,21.16499900817871,21.874765396118164
b'2412681',58937,58933.53,58937.5252,2,20.637828826904297,20.900333404541016,21.110794067382812
b'2412699',59366,59366.27,59366.27,1,15.650077819824219,15.949039459228516,15.274097442626953
b'2412699',59367,59366.27,59367.25716666667,1,14.788516998291016,15.029129981994629,14.412002563476562
b'2412699',59368,59366.27,59368.285,1,14.59660530090332,14.824464797973633,14.33372974395752
b'2412699',59370,59366.27,59370.28,1,14.345420837402344,14.522753715515137,14.245964050292969
b'2412699',59372,59366.27,59372.265,1,14.247907638549805,14.347562789916992,14.17005729675293
b'2412699',59373,59366.27,59373.2675,1,14.18333625793457,14.318115234375,14.179516792297363
b'2412699',59374,59366.27,59374.2675,1,14.19007682800293,14.285612106323242,14.164064407348633
b'2412699',59377,59366.27,59377.27,1,14.1642427444458,14.233686447143555,14.206995964050293
b'2412699',59389,59366.27,59389.27,1,14.469447135925293,14.592048645019531,14.641136169433594
b'2412699',59394,59366.27,59394.28,1,14.564502716064453,14.696971893310547,14.881813049316406
b'2415172',59317,59315.2,59317.230200000005,1,19.27051544189453,19.681961059570312,19.652923583984375
b'2415172',59318,59315.2,59318.2475,1,19.11347007751465,19.372360229492188,19.2241268157959
b'2415172',59319,59315.2,59319.24583333333,1,19.053232192993164,19.19272232055664,19.179271697998047
b'2415172',59320,59315.2,59320.265,1,19.00110626220703,19.19656753540039,19.080345153808594
b'2415172',59321,59315.2,59321.25,1,18.990285873413086,19.085954666137695,18.96125602722168
b'2415172',59324,59315.2,59324.232833333335,1,18.820484161376953,19.028894424438477,18.847537994384766
b'2415172',59328,59315.2,59328.26666666667,1,18.75977325439453,18.856670379638672,18.88324737548828
b'2415172',59332,59315.2,59332.3,1,18.754404067993164,18.775848388671875,18.93480110168457
b'2415172',59335,59315.2,59335.41,1,18.758258819580078,18.851032257080078,19.000661849975586
b'2415172',59337,59315.2,59337.27,1,18.781457901000977,18.809307098388672,19.072111129760742
b'2415172',59338,59315.2,59338.27,1,18.75741958618164,18.794483184814453,19.11636734008789
b'2415172',59342,59315.2,59342.26,1,18.8350830078125,18.78009033203125,19.172740936279297
b'2415172',59343,59315.2,59343.243166666674,1,18.821544647216797,18.751827239990234,19.170940399169922
b'2415172',59344,59315.2,59344.27,1,18.790924072265625,18.746212005615234,19.226058959960938
b'2415712',59337,59333.32,59337.27,1,16.508075714111328,16.765703201293945,16.77198028564453
b'2415712',59338,59333.32,59338.27,1,16.27558708190918,16.576719284057617,16.55718994140625
b'2415712',59343,59333.32,59343.24025,1,15.663818359375,15.922542572021484,15.801353454589844
b'2415712',59345,59333.32,59345.2365,1,15.532756805419922,15.77152156829834,15.697269439697266
b'2417613',59156,59154.227,59156.4456,2,16.995784759521484,17.037166595458984,17.121496200561523
b'2417613',59157,59154.223,59157.46,2,16.727561950683594,16.77865982055664,16.882633209228516
b'2417613',59158,59154.223,59158.3555,2,16.513113021850586,16.56848907470703,16.678131103515625
b'2417613',59160,59154.223,59160.44,2,16.175796508789062,16.168384552001953,16.32439422607422
b'2417613',59161,59154.223,59161.44,2,16.05912208557129,16.054136276245117,16.19106674194336
b'2417613',59162,59154.223,59162.46,2,15.966195106506348,15.995338439941406,16.16828727722168
b'2417613',59163,59154.223,59163.37,2,15.882823944091797,15.965962409973145,16.16964340209961
b'2417613',59164,59154.223,59164.445166666665,2,15.822249412536621,15.886944770812988,16.165552139282227
b'2417613',59166,59154.223,59166.4,2,15.781353950500488,15.934453964233398,16.14083480834961
b'2417613',59167,59154.223,59167.378666666664,2,15.773397445678711,15.902460098266602,16.144027709960938
b'2417613',59169,59154.223,59169.3565,2,15.836228370666504,15.883755683898926,16.17029571533203
b'2417613',59170,59154.223,59170.39,2,15.813396453857422,15.867323875427246,16.233112335205078
b'2417613',59172,59154.223,59172.39,2,15.904504776000977,15.896687507629395,16.296382904052734
b'2417613',59173,59154.223,59173.39,2,15.921412467956543,15.880369186401367,16.354412078857422
b'2417613',59183,59154.223,59183.39,2,16.26528549194336,16.09070587158203,16.949424743652344
b'2419412',59313,59304.156,59313.3362,1,16.502853393554688,16.480884552001953,16.70803451538086
b'2419412',59317,59304.156,59317.230200000005,1,16.446334838867188,16.366506576538086,16.91115951538086
b'2419412',59318,59304.156,59318.2475,1,16.411937713623047,16.372861862182617,17.006235122680664
b'2419412',59319,59304.156,59319.24583333333,1,16.396743774414062,16.311439514160156,17.019519805908203
b'2419412',59320,59304.156,59320.265,1,16.35242462158203,16.28638458251953,16.99596405029297
b'2419412',59321,59304.156,59321.25,1,16.338228225708008,16.261009216308594,16.95254135131836
b'2419412',59324,59304.156,59324.232833333335,1,16.30965805053711,16.32421875,16.66858673095703
b'2419412',59328,59304.156,59328.26666666667,1,17.05712890625,16.978286743164062,17.60648536682129
b'2419412',59332,59304.156,59332.3,1,17.030933380126953,16.974449157714844,17.545726776123047
b'2419935',59183,59178.17,59183.39,1,16.247533798217773,16.480941772460938,16.116504669189453
b'2419935',59184,59178.17,59184.244666666666,1,16.215877532958984,16.43390655517578,16.119964599609375
b'2419935',59185,59178.17,59185.23,1,16.15073013305664,16.370052337646484,16.086727142333984
b'2419935',59187,59178.17,59187.42,1,16.12542724609375,16.314088821411133,16.13707160949707
b'2419935',59188,59178.17,59188.295000000006,1,16.130935668945312,16.33121109008789,16.16103744506836
b'2419935',59189,59178.17,59189.37,1,16.142528533935547,16.285900115966797,16.1957950592041
b'2419935',59190,59178.176,59190.342599999996,1,16.166738510131836,16.325462341308594,16.24090003967285
b'2419935',59191,59178.17,59191.3925,1,16.18603515625,16.297351837158203,16.304441452026367
b'2419935',59192,59178.17,59192.37,1,16.187227249145508,16.344167709350586,16.359798431396484
b'2419935',59193,59178.17,59193.280166666664,1,16.24995994567871,16.404701232910156,16.40400505065918
b'2419935',59194,59178.17,59194.332500000004,1,16.32259750366211,16.448936462402344,16.443248748779297
b'2419935',59195,59178.17,59195.27033333333,1,16.343013763427734,16.516447067260742,16.495777130126953
b'2419935',59198,59178.17,59198.3,1,16.395549774169922,16.589622497558594,16.576295852661133
b'2419935',59199,59178.17,59199.278,1,16.423648834228516,16.59402847290039,16.59752655029297
b'2419935',59200,59178.17,59200.31,1,16.446483612060547,16.612483978271484,16.621532440185547
b'242026',59228,59221.62,59228.66333333333,2,20.766727447509766,20.63775634765625,20.810508728027344
b'242026',59230,59221.62,59230.15966666667,2,20.67768096923828,20.446313858032227,20.62835693359375
b'2420411',59129,59127.387,59129.43659999999,2,16.33987808227539,16.32329750061035,16.45489501953125
b'2420411',59131,59127.387,59131.4874,2,16.16124153137207,16.09395980834961,16.218708038330078
b'2420411',59132,59127.387,59132.55,2,16.061279296875,16.000106811523438,16.164098739624023
b'2420411',59134,59127.387,59134.10966666666,2,15.987611770629883,15.911630630493164,16.059873580932617
b'2420411',59135,59127.387,59135.42,2,15.897876739501953,15.82962417602539,15.997981071472168
b'2420411',59136,59127.387,59136.41966666666,2,15.883758544921875,15.77463150024414,15.979345321655273
b'2420411',59138,59127.387,59138.380833333336,2,15.827645301818848,15.677364349365234,15.995037078857422
b'2420411',59139,59127.387,59139.38,2,15.803899765014648,15.65268611907959,16.043716430664062
b'2420411',59140,59127.387,59140.357166666676,2,15.825983047485352,15.643299102783203,16.07449722290039
b'2420411',59142,59127.387,59142.3412,2,15.84630012512207,15.675562858581543,16.186676025390625
b'2420411',59143,59127.387,59143.3775,2,15.876842498779297,15.680427551269531,16.281383514404297
b'2420411',59144,59127.387,59144.407400000004,2,15.900520324707031,15.66910171508789,16.369277954101562
b'2420411',59145,59127.387,59145.37,2,15.942011833190918,15.695026397705078,16.463886260986328
b'2420411',59146,59127.387,59146.33533333333,2,15.968423843383789,15.700756072998047,16.537076950073242
b'2420411',59147,59127.387,59147.48,2,16.04970932006836,15.734782218933105,16.653709411621094
b'2420411',59148,59127.387,59148.53,2,16.09678840637207,15.75609016418457,16.772998809814453
b'2420411',59156,59127.387,59156.4456,2,16.537132263183594,16.11617660522461,17.491317749023438
b'2421975',59255,59254.156,59255.23,1,16.013473510742188,15.904522895812988,15.692242622375488
b'2421975',59258,59254.156,59258.23,1,15.866106033325195,15.787907600402832,15.532936096191406
b'2421975',59267,59254.156,59267.23,1,15.597650527954102,15.755352020263672,15.428520202636719
b'2421975',59272,59254.156,59272.235,1,15.5404052734375,15.824312210083008,15.504450798034668
b'2421975',59277,59254.156,59277.24,1,15.488959312438965,15.820022583007812,15.660797119140625
b'2423894',59129,59127.387,59129.43659999999,2,inf,13.642662048339844,inf
b'2423894',59131,59127.387,59131.4874,2,inf,inf,13.918286323547363
b'2423894',59132,59127.387,59132.55,2,13.51229190826416,inf,13.973382949829102
b'2423894',59134,59127.387,59134.10966666666,2,inf,inf,14.044498443603516
b'2423894',59135,59127.387,59135.42,2,inf,inf,14.158838272094727
b'2423894',59136,59127.387,59136.41966666666,2,13.59613037109375,inf,14.294705390930176
b'2423894',59138,59127.387,59138.380833333336,2,13.687576293945312,13.639633178710938,14.441089630126953
b'2423894',59139,59127.387,59139.38,2,13.75162124633789,13.654154777526855,14.506103515625
b'2423894',59140,59127.387,59140.357166666676,2,13.790090560913086,13.70942211151123,14.613972663879395
b'2423894',59142,59127.387,59142.3412,2,13.916882514953613,13.780838012695312,14.829205513000488
b'2423894',59143,59127.387,59143.3775,2,13.96902847290039,13.80968189239502,14.927066802978516
b'2423894',59144,59127.387,59144.407400000004,2,14.03377914428711,13.852667808532715,15.03881549835205
b'2423894',59145,59127.387,59145.37,2,14.108736038208008,13.925551414489746,15.093080520629883
b'2423894',59146,59127.387,59146.33533333333,2,14.171762466430664,13.945722579956055,15.193227767944336
b'2423894',59147,59127.387,59147.48,2,14.239608764648438,13.98343563079834,15.22661304473877
b'2423894',59148,59127.387,59148.53,2,14.285841941833496,14.045334815979004,15.284015655517578
b'2423894',59156,59127.387,59156.4456,2,14.557967185974121,14.317660331726074,15.76095199584961
b'2424477',59312,59305.285,59312.38,1,16.022724151611328,16.16942596435547,16.05995750427246
b'2424477',59313,59305.29,59313.3362,1,16.036663055419922,16.18044662475586,16.086063385009766
b'2424477',59314,59305.285,59314.29,1,16.04100227355957,16.145954132080078,16.09225845336914
b'2424477',59315,59305.285,59315.236666666664,1,16.052947998046875,16.147489547729492,16.120450973510742
b'2424477',59316,59305.285,59316.41,1,16.06711196899414,16.1678466796875,16.152347564697266
b'2424477',59317,59305.29,59317.230200000005,1,16.033172607421875,16.151704788208008,16.149967193603516
b'2424477',59318,59305.285,59318.2475,1,16.052034378051758,16.148418426513672,16.20142936706543
b'2424477',59319,59305.285,59319.2475,1,16.05988883972168,16.172103881835938,16.16391944885254
b'2424477',59320,59305.29,59320.2476,1,16.068531036376953,16.15850830078125,16.217660903930664
b'2424477',59321,59305.285,59321.25,1,16.06725311279297,16.148550033569336,16.219951629638672
b'2424477',59322,59305.285,59322.24483333333,1,16.08534812927246,16.137300491333008,16.230833053588867
b'2424477',59324,59305.285,59324.23416666667,1,16.080425262451172,16.162067413330078,16.307029724121094
b'2424477',59328,59305.285,59328.277,1,16.109272003173828,16.1951904296875,16.382183074951172
b'2424477',59332,59305.285,59332.3,1,16.119430541992188,16.1516170501709,16.49372100830078
b'2424477',59333,59305.285,59333.32,1,16.141132354736328,16.16734504699707,16.512224197387695
b'2424477',59334,59305.285,59334.32833333333,1,16.151578903198242,16.167587280273438,16.53370475769043
b'2427508',59235,59231.453,59235.47,1,19.908708572387695,20.043657302856445,19.66030502319336
b'2428740',59246,59246.23,59246.23,1,21.383224487304688,21.259048461914062,21.096866607666016
b'2428740',59255,59246.23,59255.23,1,19.451597213745117,19.6253604888916,19.263839721679688
b'2429561',59220,59215.49,59220.63,0,18.790863037109375,18.955671310424805,18.617694854736328
b'2429561',59221,59215.49,59221.56716666667,0,18.680538177490234,18.89136505126953,18.538970947265625
b'2429561',59222,59215.49,59222.58,0,18.620426177978516,18.86288833618164,18.44886589050293
b'2429561',59226,59215.49,59226.63,0,18.47754669189453,18.898242950439453,18.37010955810547
b'2429561',59228,59215.49,59228.662500000006,0,18.496814727783203,18.907649993896484,18.432605743408203
b'2429561',59230,59215.49,59230.1705,0,18.498947143554688,18.975078582763672,18.494909286499023
b'2429561',59231,59215.49,59231.473,0,18.603687286376953,19.066118240356445,18.57197380065918
b'2429561',59235,59215.49,59235.47,0,18.825984954833984,19.526004791259766,19.04938507080078
b'2430558',59332,59332.3,59332.3,2,20.1514835357666,20.24319076538086,19.70313262939453
b'2430558',59333,59332.3,59333.32,2,18.154186248779297,18.337650299072266,17.767253875732422
b'2430558',59334,59332.3,59334.32833333333,2,17.169078826904297,17.414554595947266,16.857032775878906
b'2430558',59335,59332.3,59335.41,2,16.50006103515625,16.709054946899414,16.2217960357666
b'2430558',59337,59332.3,59337.27,2,15.652149200439453,15.908574104309082,15.502601623535156
b'2430558',59338,59332.3,59338.27,2,15.29428482055664,15.574666023254395,15.216889381408691
b'2430558',59342,59332.3,59342.26,2,14.789380073547363,15.048874855041504,14.873161315917969
b'2430558',59343,59332.3,59343.2434,2,14.759466171264648,14.975166320800781,14.877840042114258
b'2430558',59344,59332.3,59344.27,2,14.713781356811523,14.921526908874512,14.897768020629883
b'2430558',59345,59332.3,59345.23366666667,2,14.766682624816895,14.860730171203613,14.880125045776367
b'2430558',59346,59332.3,59346.28,2,14.680326461791992,14.871549606323242,14.99593734741211
b'2430558',59347,59332.3,59347.26,2,14.692421913146973,14.852953910827637,15.032390594482422
b'2430558',59348,59332.3,59348.266599999995,2,14.727882385253906,14.800212860107422,15.035709381103516
b'2430558',59349,59332.3,59349.32,2,14.677099227905273,14.800797462463379,15.113381385803223
b'2430558',59350,59332.3,59350.347400000006,2,14.6838960647583,14.776768684387207,15.20570182800293
b'2430558',59353,59332.3,59353.35,2,14.728880882263184,14.775497436523438,15.401016235351562
b'2430558',59354,59332.3,59354.328,2,14.755245208740234,14.822599411010742,15.454239845275879
b'2430558',59355,59332.3,59355.31,2,14.802631378173828,14.786384582519531,15.503185272216797
b'2430558',59356,59332.3,59356.307499999995,2,14.82392406463623,14.825029373168945,15.611394882202148
b'2430558',59357,59332.3,59357.31,2,14.865461349487305,14.850242614746094,15.665719985961914
b'2430558',59358,59332.3,59358.30783333333,2,14.923830032348633,14.919017791748047,15.713759422302246
b'2430558',59361,59332.3,59361.29383333333,2,15.045892715454102,15.032801628112793,15.916062355041504
b'2432794',59322,59307.266,59322.4,1,20.545143127441406,20.387622833251953,20.663801193237305
b'243420',59129,59127.387,59129.43659999999,1,16.207796096801758,16.060409545898438,16.41704559326172
b'243420',59131,59127.387,59131.4874,1,16.20766830444336,16.103012084960938,16.446624755859375
b'243420',59132,59127.387,59132.55,1,16.219356536865234,16.092708587646484,16.458328247070312
b'243420',59134,59127.387,59134.10966666666,1,16.20494270324707,16.113906860351562,16.48931312561035
b'243420',59135,59127.387,59135.42,1,16.20476531982422,16.101484298706055,16.513532638549805
b'243420',59136,59127.387,59136.41966666666,1,16.197185516357422,16.08856201171875,16.55245590209961
b'243420',59138,59127.387,59138.380833333336,1,16.218185424804688,16.076679229736328,16.59920883178711
b'243420',59139,59127.387,59139.38,1,16.213520050048828,16.102252960205078,16.63860321044922
b'243420',59140,59127.387,59140.357166666676,1,16.214176177978516,16.08450698852539,16.649280548095703
b'243420',59142,59127.387,59142.3412,1,16.202396392822266,16.078615188598633,16.69021224975586
b'243420',59143,59127.387,59143.3775,1,16.217540740966797,16.079790115356445,16.707763671875
b'243420',59144,59127.387,59144.407400000004,1,16.233592987060547,16.07229232788086,16.755207061767578
b'243420',59145,59127.387,59145.37,1,16.20708465576172,16.056528091430664,16.768661499023438
b'243420',59146,59127.387,59146.33533333333,1,16.23387336730957,16.085084915161133,16.832448959350586
b'243420',59147,59127.387,59147.48,1,16.230947494506836,16.085336685180664,16.836822509765625
b'243420',59148,59127.387,59148.53,1,16.2155704498291,16.067657470703125,16.879024505615234
b'243420',59156,59127.387,59156.4456,1,16.275836944580078,16.091014862060547,17.025981903076172
b'2435241',59129,59127.387,59129.43659999999,2,15.395623207092285,15.714374542236328,15.23445987701416
b'2435241',59131,59127.387,59131.4874,2,14.92170524597168,15.226552963256836,14.857980728149414
b'2435241',59132,59127.387,59132.55,2,14.739864349365234,15.083019256591797,14.817659378051758
b'2435241',59134,59127.387,59134.10966666666,2,14.60605239868164,14.905919075012207,14.68995189666748
b'2435241',59135,59127.387,59135.42,2,14.50121021270752,14.843472480773926,14.683817863464355
b'2435241',59136,59127.387,59136.41966666666,2,14.526159286499023,14.764815330505371,14.681636810302734
b'2435241',59138,59127.387,59138.380833333336,2,14.601432800292969,14.85908031463623,14.810096740722656
b'2435241',59139,59127.387,59139.38,2,14.717818260192871,14.916614532470703,14.91313362121582
b'2435241',59140,59127.387,59140.357166666676,2,14.811203002929688,14.962882995605469,15.037343978881836
b'2435241',59142,59127.387,59142.3412,2,14.992326736450195,15.12783145904541,15.373612403869629
b'2435241',59143,59127.387,59143.3775,2,15.116510391235352,15.249296188354492,15.556779861450195
b'2435241',59144,59127.387,59144.407400000004,2,15.256433486938477,15.359572410583496,15.761089324951172
b'2435241',59145,59127.387,59145.37,2,15.35413932800293,15.463199615478516,15.893558502197266
b'2435241',59146,59127.387,59146.33533333333,2,15.46026611328125,15.541457176208496,16.07060432434082
b'2435241',59147,59127.387,59147.48,2,15.567176818847656,15.670796394348145,16.169307708740234
b'2435241',59148,59127.387,59148.53,2,15.704708099365234,15.793932914733887,16.278034210205078
b'2435241',59156,59127.387,59156.4456,2,16.59017562866211,16.52393913269043,16.996845245361328
b'2438709',59337,59324.25,59337.27,0,14.084524154663086,14.450663566589355,14.066781997680664
b'2438709',59338,59324.25,59338.27,0,14.03785228729248,14.41662311553955,13.995226860046387
b'2438709',59343,59324.25,59343.24025,0,13.905352592468262,14.516067504882812,13.907561302185059
b'2438709',59345,59324.25,59345.2365,0,13.92179012298584,14.578392028808594,13.946066856384277
b'2438917',59335,59335.41,59335.41,1,19.68928337097168,19.69104766845703,19.331451416015625
b'2438917',59337,59335.41,59337.27,1,17.462810516357422,17.525943756103516,17.186447143554688
b'2438917',59338,59335.41,59338.27,1,16.907068252563477,16.9527587890625,16.65152931213379
b'2438917',59342,59335.41,59342.26,1,16.07193374633789,16.06697654724121,15.95742130279541
b'2438917',59343,59335.414,59343.2434,1,16.048952102661133,15.988884925842285,15.915013313293457
b'2438917',59344,59335.41,59344.27,1,16.01633071899414,15.934830665588379,15.937183380126953
b'2438917',59345,59335.41,59345.23366666667,1,15.989215850830078,15.934579849243164,15.962451934814453
b'2438917',59346,59335.41,59346.28,1,16.019927978515625,15.914507865905762,15.947165489196777
b'2438917',59347,59335.41,59347.26,1,16.031335830688477,15.895303726196289,15.992260932922363
b'2438917',59348,59335.414,59348.266599999995,1,16.03489875793457,15.915443420410156,16.005104064941406
b'2438917',59349,59335.41,59349.32,1,16.050334930419922,15.943775177001953,16.026750564575195
b'2438917',59350,59335.414,59350.347400000006,1,16.066692352294922,15.934809684753418,16.045063018798828
b'2438917',59353,59335.41,59353.35,1,16.083484649658203,15.99317455291748,16.135217666625977
b'2438917',59354,59335.41,59354.328,1,16.073448181152344,16.01755142211914,16.156997680664062
b'2438917',59355,59335.41,59355.31,1,16.09051513671875,16.06534767150879,16.19683837890625
b'2438917',59356,59335.41,59356.307499999995,1,16.129369735717773,16.07177734375,16.22063446044922
b'2438917',59357,59335.41,59357.31,1,16.11697006225586,16.053659439086914,16.243755340576172
b'2438917',59358,59335.41,59358.30783333333,1,16.142309188842773,16.091442108154297,16.28341293334961
b'2438917',59361,59335.41,59361.29383333333,1,16.177692413330078,16.159934997558594,16.37741470336914
b'2438917',59363,59335.41,59363.31,1,16.216930389404297,16.14713478088379,16.470552444458008
b'2438917',59364,59335.41,59364.26,1,16.222036361694336,16.152685165405273,16.522916793823242
b'2438917',59365,59335.41,59365.27,1,16.261734008789062,16.16573143005371,16.531965255737305
b'2439291',58937,58937.387,58937.5252,1,18.926280975341797,18.835607528686523,18.87462615966797
b'2439583',59172,59172.39,59172.39,0,20.666147232055664,19.511154174804688,19.752853393554688
b'2439583',59173,59172.39,59173.39,0,18.202058792114258,18.152185440063477,18.177650451660156
b'2439583',59183,59172.39,59183.39,0,14.637822151184082,14.82873821258545,14.709590911865234
b'2439583',59184,59172.39,59184.244666666666,0,14.53631591796875,14.741349220275879,14.619207382202148
b'2439583',59185,59172.39,59185.23,0,14.428117752075195,14.69978141784668,14.506741523742676
b'2439583',59187,59172.39,59187.42,0,14.331536293029785,14.679275512695312,14.402902603149414
b'2439583',59188,59172.39,59188.295000000006,0,14.300288200378418,14.715181350708008,14.37492847442627
b'2439583',59189,59172.39,59189.37,0,14.281898498535156,14.757844924926758,14.34359359741211
b'2439583',59190,59172.387,59190.342599999996,0,14.249310493469238,14.780576705932617,14.361557006835938
b'2439583',59191,59172.39,59191.3925,0,14.248146057128906,14.77520751953125,14.364934921264648
b'2439583',59192,59172.39,59192.37,0,14.240644454956055,14.808802604675293,14.357470512390137
b'2439583',59193,59172.39,59193.280166666664,0,14.260818481445312,14.844036102294922,14.399726867675781
b'2439583',59194,59172.39,59194.332500000004,0,14.285375595092773,14.88878059387207,14.419639587402344
b'2439583',59195,59172.39,59195.27033333333,0,14.30549144744873,14.907176971435547,14.457197189331055
b'2439583',59198,59172.39,59198.3,0,14.479314804077148,15.100875854492188,14.59692096710205
b'2439583',59199,59172.39,59199.278,0,14.567564964294434,15.160455703735352,14.677871704101562
b'2439583',59200,59172.39,59200.31,0,14.629573822021484,15.257192611694336,14.741460800170898
b'244033',59216,59216.11,59216.22333333333,0,16.565963745117188,16.817052841186523,16.362499237060547
b'244033',59219,59216.11,59219.27,0,15.27295207977295,15.57088851928711,15.095294952392578
b'244033',59222,59216.113,59222.257000000005,0,14.566766738891602,14.897675514221191,14.389530181884766
b'244033',59225,59216.11,59225.28,0,14.129005432128906,14.468147277832031,13.919122695922852
b'244033',59229,59216.11,59229.23,0,inf,14.34363842010498,inf
b'244033',59243,59216.11,59243.2275,0,14.082592964172363,14.927315711975098,13.912936210632324
b'2442140',59267,59260.16,59267.23,1,16.658031463623047,16.84388542175293,16.79323387145996
b'2442140',59272,59260.16,59272.235,1,16.557485580444336,16.800827026367188,16.87028694152832
b'2442140',59277,59260.16,59277.24,1,16.548349380493164,16.739089965820312,16.92702865600586
b'2442476',59342,59336.23,59342.26,1,21.329486846923828,19.568172454833984,20.507041931152344
b'2442476',59343,59336.23,59343.2418,1,21.70529556274414,19.600584030151367,20.284976959228516
b'2442476',59344,59336.23,59344.27,1,20.861465454101562,19.486602783203125,20.09002685546875
b'2442476',59345,59336.23,59345.2304,1,20.371707916259766,19.466520309448242,19.834667205810547
b'2442476',59346,59336.23,59346.28,1,20.357322692871094,19.648244857788086,19.64440155029297
b'2442476',59347,59336.23,59347.26,1,19.92231559753418,19.56098175048828,19.624547958374023
b'2442476',59348,59336.23,59348.2745,1,19.838125228881836,19.41640853881836,19.65102767944336
b'2442476',59353,59336.23,59353.305,1,19.60082244873047,19.069644927978516,19.865215301513672
b'2442476',59354,59336.23,59354.328,1,19.485149383544922,19.11594581604004,19.779098510742188
b'2442476',59357,59336.23,59357.31,1,19.567977905273438,19.154144287109375,19.86728858947754
b'2442476',59359,59336.23,59359.29,1,19.433429718017578,19.17987060546875,19.845853805541992
b'2442476',59363,59336.23,59363.313833333326,1,19.519180297851562,19.295108795166016,19.93472671508789
b'2442476',59364,59336.23,59364.26,1,19.51532745361328,19.276596069335938,20.213804244995117
b'244252',59312,59307.16,59312.38,1,16.595247268676758,16.608478546142578,16.49923324584961
b'244252',59313,59307.164,59313.3362,1,16.513195037841797,16.477333068847656,16.42432403564453
b'244252',59314,59307.16,59314.29,1,16.482128143310547,16.41773223876953,16.403541564941406
b'244252',59315,59307.16,59315.236666666664,1,16.464004516601562,16.39263916015625,16.395349502563477
b'244252',59316,59307.16,59316.41,1,16.441513061523438,16.364744186401367,16.430644989013672
b'244252',59317,59307.164,59317.230200000005,1,16.46282958984375,16.33987808227539,16.46800994873047
b'244252',59318,59307.16,59318.2475,1,16.443267822265625,16.327449798583984,16.448570251464844
b'244252',59319,59307.16,59319.2475,1,16.465911865234375,16.319534301757812,16.449506759643555
b'244252',59320,59307.164,59320.2476,1,16.49365997314453,16.33955955505371,16.48015785217285
b'244252',59321,59307.16,59321.25,1,16.492916107177734,16.364768981933594,16.510032653808594
b'244252',59322,59307.16,59322.24483333333,1,16.503210067749023,16.369857788085938,16.52760124206543
b'244252',59324,59307.16,59324.23416666667,1,16.515338897705078,16.39382553100586,16.599836349487305
b'244252',59328,59307.16,59328.277,1,16.51909828186035,16.45046615600586,16.668928146362305
b'244252',59332,59307.16,59332.3,1,16.598163604736328,16.516399383544922,16.807281494140625
b'244252',59333,59307.16,59333.32,1,16.598445892333984,16.52056312561035,16.864065170288086
b'244252',59334,59307.16,59334.32833333333,1,16.605846405029297,16.518869400024414,16.89676284790039
b'244252',59335,59307.16,59335.41,1,16.612768173217773,16.52823829650879,16.916135787963867
b'2444238',59246,59229.23,59246.23,1,20.377647399902344,20.103771209716797,20.807220458984375
b'2444238',59255,59229.23,59255.23,1,20.481128692626953,20.266569137573242,20.948476791381836
b'2446456',59156,59149.45,59156.4456,1,16.17790412902832,16.21265411376953,16.02324676513672
b'2446456',59157,59149.45,59157.46,1,16.13075828552246,16.144775390625,16.010128021240234
b'2446456',59158,59149.45,59158.3555,1,16.121440887451172,16.100887298583984,16.008037567138672
b'2446456',59160,59149.45,59160.44,1,16.119384765625,16.07198143005371,16.0430965423584
b'2446456',59161,59149.45,59161.44,1,16.13666534423828,16.0557861328125,16.047592163085938
b'2446456',59162,59149.45,59162.46,1,16.15386390686035,16.043827056884766,16.064762115478516
b'2446456',59163,59149.45,59163.37,1,16.172449111938477,16.05730438232422,16.08428192138672
b'2446456',59164,59149.45,59164.445166666665,1,16.17449188232422,16.075490951538086,16.138296127319336
b'2446456',59166,59149.45,59166.4,1,16.220951080322266,16.145591735839844,16.161033630371094
b'2446456',59167,59149.45,59167.378666666664,1,16.217920303344727,16.138473510742188,16.220102310180664
b'2446456',59169,59149.45,59169.3565,1,16.250722885131836,16.21656608581543,16.294666290283203
b'2446456',59170,59149.45,59170.39,1,16.259498596191406,16.21584701538086,16.302494049072266
b'2446456',59172,59149.45,59172.39,1,16.303539276123047,16.283004760742188,16.387086868286133
b'2446456',59173,59149.45,59173.39,1,16.306182861328125,16.317434310913086,16.412233352661133
b'2446550',59322,59307.266,59322.4,1,19.003726959228516,19.121261596679688,19.4665584564209
b'2447196',59313,59304.156,59313.3362,1,18.24859046936035,18.196979522705078,18.775402069091797
b'2447196',59317,59304.156,59317.230200000005,1,18.33456802368164,18.352184295654297,19.11056137084961
b'2447196',59318,59304.156,59318.2475,1,18.41221809387207,18.39989471435547,19.040910720825195
b'2447196',59319,59304.156,59319.24583333333,1,18.47239875793457,18.410459518432617,19.091203689575195
b'2447196',59320,59304.156,59320.265,1,18.53082275390625,18.53852081298828,19.220325469970703
b'2447196',59321,59304.156,59321.25,1,18.5260009765625,18.49456024169922,19.350914001464844
b'2447196',59324,59304.156,59324.232833333335,1,18.675806045532227,18.65495491027832,19.444141387939453
b'2447196',59328,59304.156,59328.26666666667,1,18.96603775024414,18.78897476196289,20.082305908203125
b'2447196',59332,59304.156,59332.3,1,19.122116088867188,19.125091552734375,19.965675354003906
b'2447820',59322,59307.266,59322.4,1,19.994266510009766,19.814529418945312,20.713396072387695
b'2448104',59220,59215.49,59220.63,1,19.94571304321289,20.056663513183594,19.952598571777344
b'2448104',59221,59215.49,59221.56716666667,1,19.764678955078125,20.040496826171875,19.881315231323242
b'2448104',59222,59215.49,59222.58,1,19.760435104370117,19.822845458984375,19.825027465820312
b'2448104',59226,59215.49,59226.63,1,19.535188674926758,19.572256088256836,19.777515411376953
b'2448104',59228,59215.49,59228.662500000006,1,19.570701599121094,19.39744758605957,19.717510223388672
b'2448104',59230,59215.49,59230.1705,1,19.69252586364746,19.504596710205078,19.872085571289062
b'2448104',59231,59215.49,59231.473,1,19.605392456054688,19.29452896118164,20.23877716064453
b'2448104',59235,59215.49,59235.47,1,19.739852905273438,19.527259826660156,20.15463638305664
b'2448644',58937,58933.53,58937.5252,2,19.679615020751953,19.739032745361328,19.814777374267578
b'2450678',59129,59127.387,59129.43659999999,1,15.557002067565918,15.699721336364746,15.61805534362793
b'2450678',59131,59127.387,59131.4874,1,15.59027099609375,15.746923446655273,15.642533302307129
b'2450678',59132,59127.387,59132.55,1,15.586966514587402,15.731176376342773,15.672510147094727
b'2450678',59134,59127.387,59134.10966666666,1,15.5782470703125,15.716827392578125,15.69271469116211
b'2450678',59135,59127.387,59135.42,1,15.593257904052734,15.711775779724121,15.698565483093262
b'2450678',59136,59127.387,59136.41966666666,1,15.56840705871582,15.70492172241211,15.733587265014648
b'2450678',59138,59127.387,59138.380833333336,1,15.581201553344727,15.715289115905762,15.772628784179688
b'2450678',59139,59127.387,59139.38,1,15.606935501098633,15.707758903503418,15.79354190826416
b'2450678',59140,59127.387,59140.357166666676,1,15.624581336975098,15.736292839050293,15.819872856140137
b'2450678',59142,59127.387,59142.3412,1,15.654884338378906,15.751486778259277,15.905153274536133
b'2450678',59143,59127.387,59143.3775,1,15.66490364074707,15.77077865600586,15.946807861328125
b'2450678',59144,59127.387,59144.407400000004,1,15.683212280273438,15.772960662841797,16.018821716308594
b'2450678',59145,59127.387,59145.37,1,15.679906845092773,15.788049697875977,16.042327880859375
b'2450678',59146,59127.387,59146.33533333333,1,15.714807510375977,15.813078880310059,16.044677734375
b'2450678',59147,59127.387,59147.48,1,15.716445922851562,15.809391021728516,16.061994552612305
b'2450678',59148,59127.387,59148.53,1,15.776337623596191,15.805115699768066,16.09418296813965
b'2450678',59156,59127.387,59156.4456,1,15.852399826049805,15.855125427246094,16.26476287841797
b'2450959',59291,59290.324,59291.41,1,20.052980422973633,19.75259780883789,19.955759048461914
b'2453057',59291,59274.39,59291.41,0,17.9766845703125,18.51587677001953,17.96814727783203
b'2453421',59145,59144.45,59145.37,1,19.808155059814453,19.781341552734375,19.49156379699707
b'2453421',59146,59144.45,59146.33533333333,1,18.195051193237305,18.223148345947266,17.916324615478516
b'2453421',59147,59144.45,59147.48,1,17.239532470703125,17.279991149902344,17.020469665527344
b'2453421',59148,59144.45,59148.53,1,16.749767303466797,16.781368255615234,16.546123504638672
b'2453421',59156,59144.45,59156.4456,1,15.859192848205566,15.808018684387207,15.91047477722168
b'2453421',59157,59144.45,59157.46,1,15.89537239074707,15.803996086120605,15.91700553894043
b'2453421',59158,59144.45,59158.3555,1,15.892848014831543,15.818070411682129,15.929357528686523
b'2453421',59160,59144.45,59160.44,1,15.883184432983398,15.866189002990723,15.990438461303711
b'2453421',59161,59144.45,59161.44,1,15.92760181427002,15.853041648864746,16.013389587402344
b'2453421',59162,59144.45,59162.46,1,15.929474830627441,15.84588623046875,16.06537628173828
b'2453421',59163,59144.45,59163.37,1,15.929645538330078,15.848746299743652,16.07727813720703
b'2453421',59164,59144.45,59164.445166666665,1,15.941585540771484,15.888301849365234,16.100101470947266
b'2453421',59166,59144.45,59166.4,1,15.962363243103027,15.895988464355469,16.173751831054688
b'2453421',59167,59144.45,59167.378666666664,1,15.959527969360352,15.908466339111328,16.198070526123047
b'2453421',59169,59144.45,59169.3565,1,15.997284889221191,15.950163841247559,16.282428741455078
b'2453421',59170,59144.45,59170.39,1,16.00474739074707,15.941835403442383,16.311962127685547
b'2453421',59172,59144.45,59172.39,1,16.026182174682617,15.938214302062988,16.366989135742188
b'2453421',59173,59144.45,59173.39,1,16.025535583496094,15.936354637145996,16.402801513671875
b'2454613',59193,59192.37,59193.280166666664,1,18.953907012939453,19.070037841796875,18.539962768554688
b'2454613',59194,59192.37,59194.332500000004,1,17.929439544677734,18.053958892822266,17.558773040771484
b'2454613',59195,59192.37,59195.27033333333,1,17.281492233276367,17.403356552124023,16.966083526611328
b'2454613',59198,59192.37,59198.3,1,16.428415298461914,16.477794647216797,16.26398468017578
b'2454613',59199,59192.37,59199.278,1,16.317768096923828,16.36577606201172,16.14056396484375
b'2454613',59200,59192.37,59200.31,1,16.280658721923828,16.276447296142578,16.09946060180664
b'2454613',59212,59192.37,59212.33,1,16.40056037902832,16.375606536865234,16.395700454711914
b'2454613',59216,59192.37,59216.22333333333,1,16.450824737548828,16.47522735595703,16.560306549072266
b'2454613',59219,59192.37,59219.27,1,16.53500747680664,16.49077033996582,16.68218231201172
b'2454613',59222,59192.367,59222.257000000005,1,16.599655151367188,16.52688217163086,16.785125732421875
b'2454804',58975,58968.297,58975.42,1,20.6171817779541,20.772193908691406,21.043882369995117
b'2455051',59348,59347.26,59348.2745,1,20.242704391479492,20.128849029541016,19.89211654663086
b'2455051',59353,59347.26,59353.305,1,18.274627685546875,18.211965560913086,18.30146026611328
b'2455051',59354,59347.26,59354.328,1,18.17529296875,18.104265213012695,18.20765495300293
b'2455051',59357,59347.26,59357.31,1,18.102649688720703,17.99923324584961,18.22195816040039
b'2455051',59359,59347.26,59359.29,1,18.157636642456055,17.973400115966797,18.33009147644043
b'2455051',59362,59347.26,59362.345,1,18.1709041595459,18.100749969482422,18.383325576782227
b'2455051',59363,59347.26,59363.313833333326,1,18.14120864868164,18.044273376464844,18.407384872436523
b'2455051',59364,59347.26,59364.26,1,18.21758460998535,18.092567443847656,18.433496475219727
b'2455051',59367,59347.26,59367.259,1,18.24002456665039,18.093833923339844,18.492961883544922
b'2455051',59372,59347.26,59372.265,1,18.27975082397461,18.124805450439453,18.80880355834961
b'2455051',59374,59347.26,59374.2675,1,18.31066131591797,18.164175033569336,18.75101089477539
b'2458454',58967,58954.254,58967.49,1,16.190834045410156,16.09031105041504,16.134950637817383
b'2458697',59313,59304.156,59313.3362,2,18.351032257080078,18.365571975708008,18.65755844116211
b'2458697',59317,59304.156,59317.230200000005,2,18.115720748901367,18.102741241455078,18.433908462524414
b'2458697',59318,59304.156,59318.2475,2,18.087392807006836,18.088056564331055,18.484699249267578
b'2458697',59319,59304.156,59319.24583333333,2,18.054048538208008,17.99140167236328,18.41989517211914
b'2458697',59320,59304.156,59320.265,2,18.035512924194336,17.944366455078125,18.321847915649414
b'2458697',59321,59304.156,59321.25,2,18.041051864624023,17.980880737304688,18.356525421142578
b'2458697',59324,59304.156,59324.232833333335,2,18.007488250732422,17.911468505859375,18.438045501708984
b'2458697',59328,59304.156,59328.26666666667,2,18.092731475830078,18.008052825927734,18.559612274169922
b'2458697',59332,59304.156,59332.3,2,18.251575469970703,18.08430290222168,19.044370651245117
b'2459570',59322,59307.266,59322.4,1,21.091598510742188,20.793743133544922,21.81688117980957
b'2460087',59320,59320.18,59320.2445,1,20.49505043029785,20.487943649291992,19.819110870361328
b'2460087',59321,59320.18,59321.25,1,18.528549194335938,18.672985076904297,17.96588134765625
b'2460087',59322,59320.176,59322.24483333333,1,17.48556900024414,17.640609741210938,17.062746047973633
b'2460087',59324,59320.176,59324.23416666667,1,16.471424102783203,16.63046646118164,16.139358520507812
b'2460087',59328,59320.176,59328.277,1,15.926241874694824,15.994672775268555,15.679109573364258
b'2460087',59332,59320.18,59332.3,1,15.957659721374512,15.915494918823242,15.741779327392578
b'2460087',59333,59320.18,59333.32,1,16.001243591308594,15.927056312561035,15.78715705871582
b'2460087',59334,59320.176,59334.32833333333,1,16.00362777709961,15.92551326751709,15.80859375
b'2460087',59335,59320.18,59335.41,1,16.046619415283203,15.955862045288086,15.844532012939453
b'2460087',59337,59320.18,59337.27,1,16.060749053955078,16.044832229614258,15.900081634521484
b'2460087',59338,59320.18,59338.27,1,16.08875274658203,16.047250747680664,15.936786651611328
b'2460087',59342,59320.18,59342.26,1,16.19356918334961,16.20219612121582,16.08757972717285
b'2460087',59343,59320.18,59343.2434,1,16.19820785522461,16.241470336914062,16.11796760559082
b'2460087',59344,59320.176,59344.27,1,16.240209579467773,16.280162811279297,16.17639923095703
b'2460087',59345,59320.176,59345.23366666667,1,16.26913833618164,16.309967041015625,16.214313507080078
b'2460087',59346,59320.18,59346.28,1,16.304092407226562,16.33295440673828,16.26062774658203
b'2460087',59347,59320.18,59347.26,1,16.342077255249023,16.356754302978516,16.29511070251465
b'2460087',59348,59320.18,59348.266599999995,1,16.351852416992188,16.394691467285156,16.36328887939453
b'2460087',59349,59320.18,59349.32,1,16.40789031982422,16.393138885498047,16.417898178100586
b'2466418',59313,59304.156,59313.3362,1,17.30613899230957,17.56183624267578,17.130022048950195
b'2466418',59317,59304.156,59317.230200000005,1,17.22828483581543,17.3527774810791,17.17129135131836
b'2466418',59318,59304.156,59318.2475,1,17.2349910736084,17.4388427734375,17.218706130981445
b'2466418',59319,59304.156,59319.24583333333,1,17.196022033691406,17.399885177612305,17.241209030151367
b'2466418',59320,59304.156,59320.265,1,17.209980010986328,17.390092849731445,17.2689266204834
b'2466418',59321,59304.156,59321.25,1,17.18354034423828,17.369285583496094,17.30375099182129
b'2466418',59324,59304.156,59324.232833333335,1,17.223159790039062,17.33136558532715,17.39253044128418
b'2466418',59328,59304.156,59328.26666666667,1,17.20486831665039,17.364505767822266,17.536495208740234
b'2466418',59332,59304.156,59332.3,1,17.270301818847656,17.36410140991211,17.67902946472168
b'2467279',59212,59204.188,59212.33,2,16.282777786254883,16.419361114501953,16.258689880371094
b'2467279',59216,59204.188,59216.22333333333,2,15.860591888427734,15.977835655212402,15.77589225769043
b'2467279',59219,59204.188,59219.27,2,15.66186809539795,15.755343437194824,15.62905502319336
b'2467279',59222,59204.188,59222.257000000005,2,15.54256534576416,15.596474647521973,15.638887405395508
b'2467279',59225,59204.188,59225.28,2,15.582375526428223,15.581247329711914,15.814687728881836
b'2467279',59229,59204.188,59229.23,2,15.794353485107422,15.686624526977539,16.25984764099121
b'2468042',59132,59131.5,59132.55,0,18.797405242919922,18.451740264892578,18.54509735107422
b'2468042',59134,59131.5,59134.10966666666,0,17.0697078704834,17.22588348388672,17.076129913330078
b'2468042',59135,59131.5,59135.42,0,16.291790008544922,16.575870513916016,16.280197143554688
b'2468042',59136,59131.5,59136.41966666666,0,15.873323440551758,16.186187744140625,15.864208221435547
b'2468042',59138,59131.5,59138.380833333336,0,15.301387786865234,15.629782676696777,15.285903930664062
b'2468042',59139,59131.5,59139.38,0,15.074762344360352,15.40383243560791,15.034679412841797
b'2468042',59140,59131.5,59140.357166666676,0,14.869728088378906,15.177010536193848,14.808422088623047
b'2468042',59142,59131.5,59142.3412,0,14.552642822265625,14.889992713928223,14.424849510192871
b'2468042',59143,59131.5,59143.3775,0,14.410643577575684,14.773354530334473,14.299179077148438
b'2468042',59144,59131.5,59144.407400000004,0,14.321747779846191,14.725533485412598,14.189562797546387
b'2468042',59145,59131.5,59145.37,0,14.280122756958008,14.735735893249512,14.149545669555664
b'2468042',59146,59131.5,59146.33533333333,0,14.244561195373535,14.745229721069336,14.099483489990234
b'2468042',59147,59131.5,59147.48,0,14.204963684082031,14.762068748474121,14.070029258728027
b'2468042',59148,59131.5,59148.53,0,14.171277046203613,14.828010559082031,14.071036338806152
b'2468042',59156,59131.5,59156.4456,0,14.441205024719238,15.175888061523438,14.381158828735352
b'2468042',59157,59131.5,59157.46,0,14.53096866607666,15.264912605285645,14.445703506469727
b'2468042',59158,59131.5,59158.3555,0,14.614974021911621,15.386561393737793,14.548993110656738
b'2468042',59160,59131.5,59160.44,0,14.743937492370605,15.470783233642578,14.690881729125977
b'2468042',59161,59131.5,59161.44,0,14.797224998474121,15.445761680603027,14.818031311035156
b'2470661',59134,59134.01,59134.10966666666,2,19.876262664794922,20.01058578491211,19.546287536621094
b'2470661',59135,59134.01,59135.42,2,18.06498146057129,18.40259552001953,17.815998077392578
b'2470661',59136,59134.01,59136.41966666666,2,17.35523223876953,17.68022918701172,17.104175567626953
b'2470661',59138,59134.01,59138.380833333336,2,16.530929565429688,16.93045425415039,16.33814811706543
b'2470661',59139,59134.01,59139.38,2,16.243789672851562,16.571025848388672,16.04707908630371
b'2470661',59140,59134.01,59140.357166666676,2,15.935311317443848,16.30130386352539,15.833070755004883
b'2470661',59142,59134.01,59142.3412,2,15.528829574584961,15.893224716186523,15.54151725769043
b'2470661',59143,59134.01,59143.3775,2,15.388368606567383,15.749731063842773,15.441177368164062
b'2470661',59144,59134.01,59144.407400000004,2,15.284662246704102,15.61597728729248,15.396068572998047
b'2470661',59145,59134.01,59145.37,2,15.224164962768555,15.562156677246094,15.399816513061523
b'2470661',59146,59134.01,59146.33533333333,2,15.235472679138184,15.516788482666016,15.401965141296387
b'2470661',59147,59134.01,59147.48,2,15.265851974487305,15.44918441772461,15.415144920349121
b'2470661',59148,59134.01,59148.53,2,15.306740760803223,15.532258987426758,15.480059623718262
b'2470661',59156,59134.01,59156.4456,2,16.142967224121094,16.258487701416016,16.743589401245117
b'2470661',59157,59134.01,59157.46,2,16.269752502441406,16.358366012573242,16.861440658569336
b'2470661',59158,59134.01,59158.3555,2,16.346052169799805,16.469287872314453,16.905601501464844
b'2470661',59160,59134.01,59160.44,2,16.559677124023438,16.63364028930664,17.096282958984375
b'2470661',59161,59134.01,59161.44,2,16.69500160217285,16.758066177368164,17.233261108398438
b'2470661',59162,59134.01,59162.46,2,16.80840301513672,16.858139038085938,17.299072265625
b'2470661',59163,59134.01,59163.37,2,16.92192840576172,16.972749710083008,17.414775848388672
b'2470879',58975,58971.297,58975.42,2,19.728300094604492,19.921066284179688,19.5352783203125
b'2471209',59313,59304.156,59313.3362,1,20.036909103393555,20.095781326293945,19.76595115661621
b'2471209',59317,59304.156,59317.22775,1,20.38008689880371,20.50369644165039,20.396636962890625
b'2471209',59318,59304.156,59318.2475,1,20.413450241088867,20.37725067138672,20.523746490478516
b'2471209',59319,59304.156,59319.24583333333,1,20.164125442504883,20.462474822998047,20.318302154541016
b'2471209',59320,59304.156,59320.265,1,20.340972900390625,20.805234909057617,20.40399742126465
b'2471209',59321,59304.156,59321.25,1,20.444700241088867,20.374277114868164,20.394676208496094
b'2471209',59324,59304.156,59324.232833333335,1,20.43079376220703,20.640539169311523,20.6192626953125
b'2471311',59312,59305.285,59312.38,2,inf,inf,13.179634094238281
b'2471311',59313,59305.29,59313.3362,2,inf,inf,inf
b'2471311',59314,59305.285,59314.29,2,inf,inf,inf
b'2471311',59315,59305.285,59315.236666666664,2,inf,inf,13.478399276733398
b'2471311',59316,59305.285,59316.41,2,inf,inf,13.562280654907227
b'2471311',59317,59305.29,59317.230200000005,2,inf,inf,13.6396484375
b'2471311',59318,59305.285,59318.2475,2,inf,inf,13.719096183776855
b'2471311',59319,59305.285,59319.2475,2,inf,inf,13.777935028076172
b'2471311',59320,59305.29,59320.2476,2,inf,inf,13.851364135742188
b'2471311',59321,59305.285,59321.25,2,inf,inf,13.946039199829102
b'2471311',59322,59305.285,59322.24483333333,2,inf,inf,14.009164810180664
b'2471311',59324,59305.285,59324.23416666667,2,inf,inf,14.10202407836914
b'2471311',59328,59305.285,59328.277,2,inf,inf,14.223088264465332
b'2471311',59332,59305.285,59332.3,2,inf,inf,14.334394454956055
b'2471311',59333,59305.285,59333.32,2,inf,inf,14.371644973754883
b'2471311',59334,59305.285,59334.32833333333,2,inf,inf,14.39824104309082
b'2473923',59322,59317.24,59322.4,1,19.394554138183594,19.464691162109375,19.12343978881836
b'2474147',59313,59313.2,59313.3362,2,19.40801239013672,19.585857391357422,19.25025749206543
b'2474147',59317,59313.2,59317.230200000005,2,16.784900665283203,17.095064163208008,16.620176315307617
b'2474147',59318,59313.2,59318.2475,2,16.47014617919922,16.747520446777344,16.371477127075195
b'2474147',59319,59313.2,59319.24583333333,2,16.17025375366211,16.463233947753906,16.15514373779297
b'2474147',59320,59313.2,59320.265,2,15.907232284545898,16.258960723876953,15.998676300048828
b'2474147',59321,59313.2,59321.25,2,15.749338150024414,16.014019012451172,15.83413028717041
b'2474147',59324,59313.2,59324.232833333335,2,15.417647361755371,15.693418502807617,15.677389144897461
b'2474147',59328,59313.2,59328.26666666667,2,15.540351867675781,15.733938217163086,15.843233108520508
b'2474147',59332,59313.2,59332.3,2,15.936012268066406,16.019737243652344,16.464271545410156
b'2474147',59335,59313.2,59335.41,2,16.293649673461914,16.376731872558594,17.021366119384766
b'2474147',59337,59313.2,59337.27,2,16.529747009277344,16.52808380126953,17.244853973388672
b'2474147',59338,59313.2,59338.27,2,16.62737464904785,16.679059982299805,17.317602157592773
b'2474147',59342,59313.2,59342.26,2,17.088706970214844,17.051284790039062,17.687782287597656
b'2475028',59322,59309.26,59322.4,1,20.63452911376953,20.48935890197754,20.393272399902344
b'247513',59332,59332.3,59332.3,1,19.42452049255371,19.644710540771484,20.11892318725586
b'247513',59333,59332.3,59333.32,1,18.393646240234375,18.403776168823242,18.98529052734375
b'247513',59334,59332.3,59334.32833333333,1,17.901439666748047,17.923484802246094,18.47168731689453
b'247513',59335,59332.3,59335.41,1,17.631357192993164,17.68352508544922,18.230854034423828
b'247513',59337,59332.3,59337.27,1,17.39435577392578,17.44792938232422,17.915679931640625
b'247513',59338,59332.3,59338.27,1,17.361495971679688,17.3807373046875,17.831680297851562
b'247513',59342,59332.3,59342.26,1,17.26095962524414,17.262025833129883,17.617881774902344
b'247513',59343,59332.3,59343.2434,1,17.214492797851562,17.254539489746094,17.51445770263672
b'247513',59344,59332.3,59344.27,1,17.220855712890625,17.25522804260254,17.465526580810547
b'247513',59345,59332.3,59345.23366666667,1,17.162654876708984,17.216447830200195,17.389902114868164
b'247513',59346,59332.3,59346.28,1,17.151592254638672,17.169513702392578,17.36397361755371
b'247513',59347,59332.3,59347.26,1,17.125333786010742,17.116649627685547,17.344741821289062
b'247513',59348,59332.3,59348.266599999995,1,17.086498260498047,17.111831665039062,17.307418823242188
b'247513',59349,59332.3,59349.32,1,17.05530548095703,17.09617805480957,17.331811904907227
b'247513',59350,59332.3,59350.347400000006,1,17.028432846069336,17.04998016357422,17.31786346435547
b'247513',59353,59332.3,59353.35,1,17.093814849853516,17.066064834594727,17.509906768798828
b'247513',59354,59332.3,59354.328,1,17.146940231323242,17.115253448486328,17.642478942871094
b'247513',59355,59332.3,59355.31,1,17.21599578857422,17.215774536132812,17.763031005859375
b'247513',59356,59332.3,59356.307499999995,1,17.318029403686523,17.247352600097656,17.89801025390625
b'247513',59357,59332.3,59357.31,1,17.411155700683594,17.300214767456055,18.035079956054688
b'247513',59358,59332.3,59358.30783333333,1,17.503705978393555,17.406152725219727,18.263744354248047
b'247513',59361,59332.3,59361.29383333333,1,17.812946319580078,17.597068786621094,18.738277435302734
b'2476541',59027,59023.215,59027.27,1,20.40727424621582,20.251056671142578,20.401744842529297
b'2476783',59220,59215.49,59220.63,1,21.21734619140625,21.0555419921875,21.05026626586914
b'2476783',59221,59215.49,59221.56716666667,1,21.33731460571289,20.96246910095215,21.058307647705078
b'2476783',59222,59215.49,59222.579999999994,1,21.272335052490234,21.05724334716797,21.012365341186523
b'2478450',59246,59246.23,59246.23,0,20.119327545166016,20.14754295349121,20.091751098632812
b'2478450',59255,59246.23,59255.23,0,18.307518005371094,18.58658218383789,18.169084548950195
b'2479613',59291,59276.36,59291.41,1,19.260730743408203,19.223609924316406,19.875404357910156
b'2479635',58980,58980.25,58980.256666666675,0,21.248807907104492,21.239255905151367,21.52829360961914
b'2479635',58985,58980.25,58985.26,0,21.455366134643555,20.880882263183594,21.321346282958984
b'2482605',59132,59132.55,59132.55,2,19.873750686645508,19.928512573242188,19.760786056518555
b'2482605',59134,59132.55,59134.10966666666,2,18.691776275634766,18.910472869873047,18.506336212158203
b'2482605',59135,59132.55,59135.42,2,18.083192825317383,18.33940315246582,17.909759521484375
b'2482605',59136,59132.55,59136.41966666666,2,17.703126907348633,17.998424530029297,17.58455467224121
b'2482605',59138,59132.55,59138.380833333336,2,17.246183395385742,17.443204879760742,17.125625610351562
b'2482605',59139,59132.55,59139.38,2,17.030029296875,17.20928192138672,16.952125549316406
b'2482605',59140,59132.55,59140.357166666676,2,16.890613555908203,17.038307189941406,16.771095275878906
b'2482605',59142,59132.55,59142.3412,2,16.598323822021484,16.730083465576172,16.539081573486328
b'2482605',59143,59132.55,59143.3775,2,16.446372985839844,16.590932846069336,16.418476104736328
b'2482605',59144,59132.55,59144.407400000004,2,16.348949432373047,16.4781494140625,16.287433624267578
b'2482605',59145,59132.55,59145.37,2,16.28089714050293,16.412948608398438,16.237812042236328
b'2482605',59146,59132.55,59146.33533333333,2,16.196197509765625,16.35190773010254,16.159488677978516
b'2482605',59147,59132.55,59147.48,2,16.110942840576172,16.25360679626465,16.123332977294922
b'2482605',59148,59132.55,59148.53,2,16.094934463500977,16.194705963134766,16.081897735595703
b'2482605',59156,59132.55,59156.4456,2,16.000988006591797,16.02652359008789,16.24364471435547
b'2482605',59157,59132.55,59157.46,2,16.012582778930664,15.99532699584961,16.293235778808594
b'2482605',59158,59132.55,59158.3555,2,16.02423858642578,16.007898330688477,16.355167388916016
b'2482605',59160,59132.55,59160.44,2,16.101715087890625,16.06430435180664,16.50200843811035
b'2482605',59161,59132.55,59161.44,2,16.15330696105957,16.088111877441406,16.583057403564453
b'2482605',59162,59132.55,59162.46,2,16.209671020507812,16.09202003479004,16.663978576660156
b'2484171',58975,58975.42,58975.420000000006,1,20.1865234375,20.715951919555664,20.42778778076172
b'2484733',59357,59357.31,59357.31,1,19.440088272094727,19.435474395751953,19.30579948425293
b'2484733',59358,59357.31,59358.30783333333,1,18.399721145629883,18.384918212890625,18.214221954345703
b'2484733',59361,59357.31,59361.29383333333,1,16.90594482421875,16.841276168823242,16.85680389404297
b'2484733',59363,59357.31,59363.31,1,16.580249786376953,16.500797271728516,16.61928367614746
b'2484733',59364,59357.31,59364.26,1,16.49344253540039,16.40499496459961,16.59598159790039
b'2484733',59365,59357.31,59365.27,1,16.448768615722656,16.353410720825195,16.575130462646484
b'2484733',59366,59357.31,59366.27,1,16.453231811523438,16.34545135498047,16.599380493164062
b'2484733',59367,59357.31,59367.25716666667,1,16.44732666015625,16.323017120361328,16.580322265625
b'2484733',59368,59357.31,59368.285,1,16.450851440429688,16.32858657836914,16.615678787231445
b'2484733',59370,59357.31,59370.28,1,16.44808578491211,16.305158615112305,16.61888885498047
b'2484733',59372,59357.31,59372.265,1,16.480499267578125,16.346694946289062,16.628252029418945
b'2484733',59373,59357.31,59373.2675,1,16.465688705444336,16.3461856842041,16.653804779052734
b'2484733',59374,59357.31,59374.2675,1,16.457630157470703,16.35647201538086,16.654926300048828
b'2484733',59377,59357.31,59377.27,1,16.456317901611328,16.375675201416016,16.717531204223633
b'2486049',59161,59161.44,59161.44,1,18.889738082885742,19.023420333862305,18.50895118713379
b'2486049',59162,59161.44,59162.46,1,17.833580017089844,17.878480911254883,17.44597625732422
b'2486049',59163,59161.44,59163.37,1,17.07452392578125,17.12958526611328,16.780452728271484
b'2486049',59164,59161.44,59164.445166666665,1,16.54671287536621,16.616409301757812,16.29364013671875
b'2486049',59166,59161.44,59166.4,1,16.067838668823242,16.1225528717041,15.91246223449707
b'2486049',59167,59161.44,59167.378666666664,1,15.964818000793457,15.99075698852539,15.803823471069336
b'2486049',59169,59161.44,59169.3565,1,15.877191543579102,15.86831283569336,15.756951332092285
b'2486049',59170,59161.44,59170.39,1,15.865623474121094,15.806025505065918,15.787129402160645
b'2486049',59172,59161.44,59172.39,1,15.884658813476562,15.792680740356445,15.803146362304688
b'2486049',59173,59161.44,59173.39,1,15.91988468170166,15.78249740600586,15.834979057312012
b'2486049',59183,59161.44,59183.39,1,16.056629180908203,15.97948932647705,16.11339569091797
b'2486049',59184,59161.44,59184.244666666666,1,16.041738510131836,16.03679656982422,16.14674949645996
b'2486049',59185,59161.44,59185.23,1,16.068828582763672,16.059837341308594,16.176252365112305
b'2486049',59187,59161.44,59187.42,1,16.13201332092285,16.065235137939453,16.28157615661621
b'2486049',59188,59161.44,59188.295000000006,1,16.139842987060547,16.09281349182129,16.304275512695312
b'2486049',59189,59161.44,59189.37,1,16.153884887695312,16.075084686279297,16.35650634765625
b'2486049',59190,59161.445,59190.342599999996,1,16.167062759399414,16.113317489624023,16.38418197631836
b'2486049',59191,59161.44,59191.3925,1,16.18671417236328,16.111146926879883,16.43631362915039
b'2489358',59129,59127.387,59129.43659999999,1,16.204994201660156,16.410465240478516,16.164220809936523
b'2489358',59131,59127.387,59131.4874,1,16.025035858154297,16.140857696533203,15.950239181518555
b'2489358',59132,59127.387,59132.55,1,15.977654457092285,16.048669815063477,15.95964241027832
b'2489358',59134,59127.387,59134.10966666666,1,15.970139503479004,16.05331802368164,15.941349029541016
b'2489358',59135,59127.387,59135.42,1,15.975624084472656,16.061843872070312,15.976103782653809
b'2489358',59136,59127.387,59136.41966666666,1,16.00100326538086,16.077211380004883,16.034700393676758
b'2489358',59138,59127.387,59138.380833333336,1,16.029775619506836,16.16415023803711,16.05672836303711
b'2489358',59139,59127.387,59139.38,1,16.00312042236328,16.175065994262695,16.107769012451172
b'2489358',59140,59127.387,59140.357166666676,1,16.016921997070312,16.191694259643555,16.11479949951172
b'2489358',59142,59127.387,59142.3412,1,16.03434181213379,16.189754486083984,16.129558563232422
b'2489358',59143,59127.387,59143.3775,1,16.06183624267578,16.194538116455078,16.166471481323242
b'2489358',59144,59127.387,59144.407400000004,1,16.067913055419922,16.191741943359375,16.18209457397461
b'2489358',59145,59127.387,59145.37,1,16.03959083557129,16.16811752319336,16.19818878173828
b'2489358',59146,59127.387,59146.33533333333,1,16.04686164855957,16.153074264526367,16.188533782958984
b'2489358',59147,59127.387,59147.48,1,16.036602020263672,16.17943572998047,16.216339111328125
b'2489358',59148,59127.387,59148.53,1,16.069650650024414,16.16680145263672,16.247844696044922
b'2489358',59156,59127.387,59156.4456,1,16.174346923828125,16.269575119018555,16.51136016845703
b'2489381',59220,59215.49,59220.63,1,19.281776428222656,19.199668884277344,19.8389892578125
b'2489381',59221,59215.49,59221.56716666667,1,19.31618881225586,19.299762725830078,19.75545883178711
b'2489381',59222,59215.49,59222.58,1,19.414440155029297,19.513221740722656,19.58030891418457
b'2489381',59226,59215.49,59226.63,1,20.3740177154541,19.977964401245117,20.686731338500977
b'2489381',59228,59215.49,59228.662500000006,1,20.1143856048584,19.936107635498047,20.820703506469727
b'2489381',59230,59215.49,59230.1705,1,19.897985458374023,19.89447593688965,20.482215881347656
b'2489381',59231,59215.49,59231.473,1,19.755979537963867,19.972152709960938,20.655275344848633
b'2489381',59235,59215.49,59235.47,1,20.052845001220703,19.755083084106445,20.717178344726562
b'2489427',58975,58962.34,58975.42,1,19.775203704833984,19.788593292236328,19.674924850463867
b'2490975',59291,59262.363,59291.41,1,20.584360122680664,20.587886810302734,20.894624710083008
b'2491504',59359,59358.266,59359.29,2,18.61638069152832,18.801639556884766,18.439842224121094
b'2491504',59362,59358.266,59362.345,2,18.671953201293945,18.70305824279785,18.900924682617188
b'2491504',59363,59358.266,59363.313833333326,2,18.54947280883789,18.58560562133789,18.68728256225586
b'2491504',59364,59358.266,59364.26,2,18.42321014404297,18.47551727294922,18.612199783325195
b'2491504',59367,59358.266,59367.259,2,18.01963996887207,18.04000473022461,18.262161254882812
b'2491504',59372,59358.266,59372.265,2,17.729141235351562,17.626195907592773,18.022844314575195
b'2491504',59374,59358.266,59374.2675,2,17.598251342773438,17.52897071838379,18.062284469604492
b'2491504',59377,59358.266,59377.27,2,17.550853729248047,17.531747817993164,17.93837547302246
b'2492129',59172,59172.39,59172.38999999999,1,20.76119613647461,20.538705825805664,20.542343139648438
b'2492129',59173,59172.39,59173.39,1,18.368473052978516,18.386520385742188,18.0323486328125
b'2492129',59183,59172.39,59183.39,1,15.770283699035645,15.72457504272461,15.798885345458984
b'2492129',59184,59172.39,59184.244666666666,1,15.786865234375,15.70351505279541,15.809839248657227
b'2492129',59185,59172.39,59185.23,1,15.778809547424316,15.725373268127441,15.849702835083008
b'2492129',59187,59172.39,59187.42,1,15.808469772338867,15.73896312713623,15.904115676879883
b'2492129',59188,59172.39,59188.295000000006,1,15.822656631469727,15.746124267578125,15.899323463439941
b'2492129',59189,59172.39,59189.37,1,15.829046249389648,15.790643692016602,15.939541816711426
b'2492129',59190,59172.387,59190.342599999996,1,15.840250015258789,15.765875816345215,15.950016975402832
b'2492129',59191,59172.39,59191.3925,1,15.857571601867676,15.802389144897461,15.98843765258789
b'2492129',59192,59172.39,59192.37,1,15.866251945495605,15.79592514038086,15.997764587402344
b'2492129',59193,59172.39,59193.280166666664,1,15.88049030303955,15.815282821655273,16.050758361816406
b'2492129',59194,59172.39,59194.332500000004,1,15.867559432983398,15.83106803894043,16.090351104736328
b'2492129',59195,59172.39,59195.27033333333,1,15.870203018188477,15.852256774902344,16.124267578125
b'2492129',59198,59172.39,59198.3,1,15.940842628479004,15.861672401428223,16.230792999267578
b'2492129',59199,59172.39,59199.278,1,15.945759773254395,15.849239349365234,16.272674560546875
b'2492129',59200,59172.39,59200.31,1,15.952958106994629,15.900999069213867,16.28772735595703
b'2492860',59312,59311.203,59312.38,1,19.494001388549805,19.761425018310547,19.020227432250977
b'2492860',59313,59311.2,59313.3362,1,18.52535629272461,18.701946258544922,18.05489730834961
b'2492860',59314,59311.203,59314.29,1,17.813720703125,17.998329162597656,17.438858032226562
b'2492860',59315,59311.203,59315.236666666664,1,17.365345001220703,17.545759201049805,17.01840591430664
b'2492860',59316,59311.203,59316.41,1,17.000398635864258,17.129962921142578,16.710674285888672
b'2492860',59317,59311.2,59317.230200000005,1,16.85634994506836,16.953845977783203,16.598546981811523
b'2492860',59318,59311.203,59318.2475,1,16.725290298461914,16.83307647705078,16.49846649169922
b'2492860',59319,59311.203,59319.2475,1,16.689922332763672,16.75560760498047,16.463665008544922
b'2492860',59320,59311.2,59320.2476,1,16.660686492919922,16.666419982910156,16.42739486694336
b'2492860',59321,59311.203,59321.25,1,16.658428192138672,16.64373779296875,16.441993713378906
b'2492860',59322,59311.203,59322.24483333333,1,16.650859832763672,16.628297805786133,16.481035232543945
b'2492860',59324,59311.203,59324.23416666667,1,16.685752868652344,16.618722915649414,16.502058029174805
b'2492860',59328,59311.203,59328.277,1,16.77079200744629,16.73320770263672,16.63644790649414
b'2492860',59332,59311.203,59332.3,1,16.851634979248047,16.849409103393555,16.783771514892578
b'2492860',59333,59311.203,59333.32,1,16.885021209716797,16.88486099243164,16.815635681152344
b'2492860',59334,59311.203,59334.32833333333,1,16.902549743652344,16.927593231201172,16.854642868041992
b'2492860',59335,59311.203,59335.41,1,16.91398811340332,16.944969177246094,16.89484214782715
b'2492860',59337,59311.203,59337.27,1,16.972637176513672,16.981868743896484,16.98145294189453
b'2492860',59338,59311.203,59338.27,1,17.000995635986328,17.017169952392578,17.023296356201172
b'2494619',58975,58968.297,58975.42,0,17.562496185302734,17.771358489990234,17.612869262695312
b'2497228',59254,59248.445,59254.4108,2,18.12183380126953,18.390518188476562,18.18643569946289
b'2498525',59356,59355.31,59356.307499999995,1,19.876983642578125,19.924219131469727,19.79437255859375
b'2498525',59357,59355.31,59357.31,1,19.381988525390625,19.581920623779297,19.157127380371094
b'2498525',59358,59355.31,59358.30783333333,1,19.025390625,19.26807975769043,18.74654197692871
b'2498525',59361,59355.31,59361.29383333333,1,18.43491554260254,18.756919860839844,18.332239151000977
b'2498525',59363,59355.31,59363.31,1,18.364835739135742,18.6173152923584,18.28394317626953
b'2498525',59364,59355.31,59364.26,1,18.403182983398438,18.717227935791016,18.341581344604492
b'2498525',59365,59355.31,59365.27,1,18.481382369995117,18.758121490478516,18.413503646850586
b'2498525',59366,59355.31,59366.27,1,18.586380004882812,18.8262939453125,18.50115394592285
b'2498525',59367,59355.31,59367.25716666667,1,18.67051887512207,18.88458251953125,18.608430862426758
b'2498525',59368,59355.31,59368.285,1,18.785606384277344,18.922212600708008,18.677988052368164
b'2498525',59370,59355.31,59370.28,1,18.843379974365234,19.007110595703125,18.855443954467773
b'2498525',59372,59355.31,59372.265,1,18.935993194580078,19.0825252532959,19.00992202758789
b'2498525',59373,59355.31,59373.2675,1,18.997947692871094,19.10751724243164,19.018728256225586
b'2498525',59374,59355.31,59374.2675,1,19.077274322509766,19.148662567138672,19.064098358154297
b'2498525',59377,59355.31,59377.27,1,19.131572723388672,19.240234375,19.283946990966797
b'2499905',58975,58962.34,58975.42,0,19.916610717773438,19.88546371459961,20.548036575317383
b'2501837',59027,59014.203,59027.27,1,19.701026916503906,19.40972328186035,19.930850982666016
b'2502375',59313,59304.156,59313.3362,1,17.990482330322266,18.090118408203125,17.850238800048828
b'2502375',59317,59304.156,59317.230200000005,1,17.960655212402344,18.125518798828125,17.916698455810547
b'2502375',59318,59304.156,59318.2475,1,17.947053909301758,18.180152893066406,17.916629791259766
b'2502375',59319,59304.156,59319.24583333333,1,17.92261505126953,18.12310028076172,17.893264770507812
b'2502375',59320,59304.156,59320.265,1,17.922096252441406,18.156858444213867,18.00859832763672
b'2502375',59321,59304.156,59321.25,1,17.908279418945312,18.176395416259766,18.057098388671875
b'2502375',59324,59304.156,59324.232833333335,1,17.884679794311523,18.13317108154297,18.076210021972656
b'2502375',59328,59304.156,59328.26666666667,1,17.93965721130371,18.118881225585938,18.298057556152344
b'2502375',59332,59304.156,59332.3,1,17.929227828979492,18.143386840820312,18.43933868408203
b'2508229',58980,58980.25,58980.256666666675,1,21.384540557861328,21.482666015625,21.0811824798584
b'2508229',58985,58980.25,58985.26,1,21.221412658691406,21.30075454711914,21.094497680664062
b'2508566',58975,58968.297,58975.42,1,19.333030700683594,19.204301834106445,19.415023803710938
b'2510797',59220,59215.49,59220.63,2,20.725082397460938,20.741992950439453,20.715547561645508
b'2510797',59221,59215.49,59221.556599999996,2,20.551593780517578,20.78826141357422,20.710044860839844
b'2510797',59222,59215.49,59222.579999999994,2,20.763111114501953,20.486425399780273,20.818744659423828
b'2510797',59226,59215.49,59226.63,2,20.78903579711914,20.996639251708984,20.892013549804688
b'2510797',59228,59215.49,59228.66333333333,2,20.774337768554688,20.621318817138672,21.02315902709961
b'2511117',59313,59309.188,59313.3362,1,16.309648513793945,16.38670539855957,16.126148223876953
b'2511117',59315,59309.188,59315.236666666664,1,16.090293884277344,16.147884368896484,15.98654842376709
b'2511117',59316,59309.188,59316.41,1,16.048086166381836,16.096256256103516,15.964493751525879
b'2511117',59317,59309.188,59317.230200000005,1,16.069469451904297,16.01585578918457,15.950765609741211
b'2511117',59318,59309.188,59318.2475,1,16.044065475463867,16.036157608032227,15.961843490600586
b'2511117',59319,59309.188,59319.2475,1,16.069082260131836,16.010013580322266,15.974431991577148
b'2511117',59320,59309.188,59320.265,1,16.084646224975586,15.995007514953613,15.994485855102539
b'2511117',59321,59309.188,59321.25,1,16.101037979125977,16.022960662841797,16.017322540283203
b'2511117',59322,59309.188,59322.2564,1,16.12222671508789,16.043840408325195,16.043716430664062
b'2511117',59337,59309.188,59337.27,1,16.37144660949707,16.289514541625977,16.55670738220215
b'2511117',59338,59309.188,59338.27,1,16.371273040771484,16.306217193603516,16.63812828063965
b'2511728',59267,59264.16,59267.23,1,16.113370895385742,16.05597496032715,16.075178146362305
b'2511728',59272,59264.16,59272.235,1,15.88314151763916,15.766427993774414,15.94092845916748
b'2511728',59277,59264.16,59277.24,1,15.909934997558594,15.76071548461914,16.04403305053711
b'2511914',58937,58937.387,58937.5252,2,17.62901496887207,17.52585792541504,18.213764190673828
b'2512450',59191,59190.39,59191.3925,0,18.571075439453125,18.596542358398438,18.305652618408203
b'2512450',59192,59190.39,59192.37,0,17.492536544799805,17.617412567138672,17.362258911132812
b'2512450',59193,59190.39,59193.280166666664,0,16.815963745117188,17.01302719116211,16.723384857177734
b'2512450',59194,59190.39,59194.332500000004,0,16.31191635131836,16.53899574279785,16.19869041442871
b'2512450',59195,59190.39,59195.27033333333,0,15.926684379577637,16.13515853881836,15.838409423828125
b'2512450',59198,59190.39,59198.3,0,15.125898361206055,15.384968757629395,15.02287769317627
b'2512450',59199,59190.39,59199.278,0,14.899045944213867,15.208259582519531,14.819450378417969
b'2512450',59200,59190.39,59200.31,0,14.744633674621582,15.048990249633789,14.672048568725586
b'2512450',59212,59190.39,59212.33,0,14.126788139343262,14.858619689941406,14.116395950317383
b'2512450',59216,59190.39,59216.22333333333,0,14.266758918762207,14.968465805053711,14.24630069732666
b'2512450',59219,59190.39,59219.27,0,14.469886779785156,15.237701416015625,14.404855728149414
b'2513371',59313,59304.156,59313.3362,2,16.36688232421875,16.32594108581543,16.70986557006836
b'2513371',59317,59304.156,59317.230200000005,2,16.433002471923828,16.350048065185547,16.976221084594727
b'2513371',59318,59304.156,59318.2475,2,16.465837478637695,16.382335662841797,17.07150650024414
b'2513371',59319,59304.156,59319.24583333333,2,16.537750244140625,16.413124084472656,17.161762237548828
b'2513371',59320,59304.156,59320.265,2,16.574369430541992,16.437870025634766,17.30759048461914
b'2513371',59321,59304.156,59321.25,2,16.61977195739746,16.45964813232422,17.372577667236328
b'2513371',59324,59304.156,59324.232833333335,2,16.832172393798828,16.579120635986328,17.71678924560547
b'2513371',59328,59304.156,59328.26666666667,2,17.11227798461914,16.807334899902344,18.0192928314209
b'2513371',59332,59304.156,59332.3,2,17.390220642089844,17.116851806640625,18.319107055664062
b'251425',58975,58968.297,58975.42,1,19.266910552978516,19.371479034423828,19.402973175048828
b'2519223',59313,59304.156,59313.3362,0,16.077594757080078,16.751300811767578,16.189817428588867
b'2519223',59317,59304.156,59317.230200000005,0,16.324798583984375,17.022174835205078,16.411142349243164
b'2519223',59318,59304.156,59318.2475,0,16.386585235595703,17.10124969482422,16.454914093017578
b'2519223',59319,59304.156,59319.24583333333,0,16.437191009521484,17.181396484375,16.524547576904297
b'2519223',59320,59304.156,59320.265,0,16.513790130615234,17.26259422302246,16.6169376373291
b'2519223',59321,59304.156,59321.25,0,16.560482025146484,17.29067611694336,16.669567108154297
b'2519223',59324,59304.156,59324.232833333335,0,16.679697036743164,17.322580337524414,16.90717315673828
b'2519223',59328,59304.156,59328.26666666667,0,16.750940322875977,17.218273162841797,17.28687858581543
b'2519223',59332,59304.156,59332.3,0,16.797273635864258,17.140640258789062,17.65184211730957
b'2520510',59313,59310.24,59313.3362,1,19.124347686767578,19.182231903076172,19.51784896850586
b'2520510',59317,59310.24,59317.230200000005,1,18.003992080688477,18.160812377929688,18.17702865600586
b'2520510',59318,59310.24,59318.2475,1,17.888134002685547,17.901704788208008,18.039379119873047
b'2520510',59319,59310.24,59319.24583333333,1,17.73945426940918,17.800872802734375,17.837833404541016
b'2520510',59320,59310.24,59320.265,1,17.621267318725586,17.674814224243164,17.7445068359375
b'2520510',59321,59310.24,59321.25,1,17.50611114501953,17.58566665649414,17.61248207092285
b'2520510',59324,59310.24,59324.232833333335,1,17.183700561523438,17.26467514038086,17.26490020751953
b'2520510',59328,59310.24,59328.26666666667,1,16.880245208740234,16.894718170166016,17.048782348632812
b'2520510',59332,59310.24,59332.3,1,16.827720642089844,16.730602264404297,17.245067596435547
b'2520510',59335,59310.24,59335.41,1,16.980247497558594,16.863237380981445,17.701292037963867
b'2520510',59337,59310.24,59337.27,1,17.21625518798828,17.01409912109375,17.944875717163086
b'2520510',59338,59310.24,59338.27,1,17.27969741821289,17.116985321044922,18.110294342041016
b'2524597',59338,59338.27,59338.27,1,19.282573699951172,19.473146438598633,18.757225036621094
b'2524597',59343,59338.27,59343.24025,1,16.007421493530273,16.136348724365234,15.740753173828125
b'2524597',59345,59338.27,59345.2365,1,15.840875625610352,15.907591819763184,15.579461097717285
b'2525054',58975,58971.22,58975.42,1,18.576744079589844,18.597684860229492,18.453306198120117
b'2525829',59389,59389.27,59389.27,1,15.4794921875,15.428691864013672,15.254193305969238
b'2525829',59394,59389.27,59394.28,1,15.518020629882812,15.390219688415527,15.347118377685547
b'2525829',59400,59389.27,59400.27,1,15.597047805786133,15.565422058105469,15.522942543029785
b'2525829',59406,59389.27,59406.27,1,15.715248107910156,15.714865684509277,15.76891040802002
b'2525829',59412,59389.27,59412.27,1,15.837715148925781,15.809664726257324,15.991402626037598
b'252670',59357,59357.31,59357.31,1,16.863311767578125,17.14944839477539,16.56670379638672
b'252670',59359,59357.31,59359.29,1,16.476154327392578,16.740089416503906,16.36514663696289
b'252670',59362,59357.31,59362.345,1,16.29312515258789,16.528202056884766,16.27326202392578
b'252670',59363,59357.31,59363.313833333326,1,16.260093688964844,16.464136123657227,16.332923889160156
b'252670',59364,59357.31,59364.26,1,16.264324188232422,16.437191009521484,16.365068435668945
b'252670',59367,59357.31,59367.259,1,16.31151008605957,16.37087059020996,16.43531036376953
b'252670',59372,59357.31,59372.265,1,16.47764778137207,16.622112274169922,16.642589569091797
b'252670',59374,59357.31,59374.2675,1,16.535045623779297,16.688270568847656,16.811222076416016
b'252670',59377,59357.31,59377.27,1,16.591276168823242,16.700109481811523,16.81863784790039
b'2527244',59246,59229.23,59246.23,0,18.985496520996094,19.003726959228516,20.017364501953125
b'2527244',59255,59229.23,59255.23,0,19.41414451599121,19.36913299560547,20.80580711364746
b'2527252',58980,58980.25,58980.256666666675,1,20.72894287109375,20.924474716186523,20.760021209716797
b'2527252',58985,58980.25,58985.26,1,20.673389434814453,20.62847328186035,20.785179138183594
b'2529289',59322,59315.215,59322.4,2,20.390628814697266,20.775407791137695,20.210582733154297
b'2530674',59162,59162.46,59162.46,1,18.394350051879883,18.49311065673828,18.172639846801758
b'2530674',59163,59162.46,59163.37,1,18.12926483154297,18.12390899658203,18.029865264892578
b'2530674',59164,59162.457,59164.445166666665,1,18.020082473754883,18.098642349243164,17.75013542175293
b'2530674',59166,59162.46,59166.4,1,17.80095672607422,17.94681739807129,17.773174285888672
b'2530674',59167,59162.457,59167.378666666664,1,17.724267959594727,17.93671417236328,17.757009506225586
b'2530674',59169,59162.457,59169.3565,1,17.671798706054688,17.899442672729492,17.76171112060547
b'2530674',59170,59162.46,59170.39,1,17.661516189575195,17.835527420043945,17.786739349365234
b'2530674',59172,59162.46,59172.39,1,17.63500213623047,17.819297790527344,17.819562911987305
b'2530674',59173,59162.46,59173.39,1,17.612781524658203,17.744037628173828,17.811922073364258
b'2530674',59183,59162.46,59183.39,1,17.573579788208008,17.729171752929688,17.978107452392578
b'2530674',59184,59162.457,59184.244666666666,1,17.605709075927734,17.747629165649414,17.974687576293945
b'2530674',59185,59162.46,59185.23,1,17.613204956054688,17.71224594116211,18.046310424804688
b'2530674',59187,59162.46,59187.42,1,17.628843307495117,17.69880485534668,18.13690185546875
b'2530674',59188,59162.457,59188.295000000006,1,17.664947509765625,17.695711135864258,18.153831481933594
b'2530674',59189,59162.46,59189.37,1,17.653820037841797,17.671688079833984,18.181726455688477
b'2530674',59190,59162.46,59190.342599999996,1,17.638351440429688,17.68316650390625,18.200891494750977
b'2530674',59191,59162.46,59191.3925,1,17.65393829345703,17.631229400634766,18.21371841430664
b'2530674',59192,59162.46,59192.37,1,17.63349723815918,17.596736907958984,18.23377227783203
b'2532481',59312,59305.285,59312.38,0,14.304082870483398,14.968844413757324,14.253493309020996
b'2532481',59313,59305.29,59313.3362,0,14.373977661132812,15.068634986877441,14.324197769165039
b'2532481',59314,59305.285,59314.29,0,14.437505722045898,15.13750171661377,14.382026672363281
b'2532481',59315,59305.285,59315.236666666664,0,14.528578758239746,15.212034225463867,14.468649864196777
b'2532481',59316,59305.285,59316.41,0,14.58026123046875,15.288806915283203,14.563478469848633
b'2532481',59317,59305.29,59317.230200000005,0,14.622735977172852,15.29289436340332,14.614068031311035
b'2532481',59318,59305.285,59318.2475,0,14.684263229370117,15.316691398620605,14.68138599395752
b'2532481',59319,59305.285,59319.2475,0,14.701794624328613,15.277242660522461,14.777057647705078
b'2532481',59320,59305.29,59320.2476,0,14.728416442871094,15.27175521850586,14.863028526306152
b'2532481',59321,59305.285,59321.25,0,14.757064819335938,15.260232925415039,14.929828643798828
b'2532481',59322,59305.285,59322.24483333333,0,14.7823486328125,15.252792358398438,15.01507568359375
b'2532481',59324,59305.285,59324.23416666667,0,14.782977104187012,15.222454071044922,15.171968460083008
b'2532481',59328,59305.285,59328.277,0,14.87313461303711,15.101648330688477,15.498862266540527
b'2532481',59332,59305.285,59332.3,0,14.99422550201416,15.096914291381836,15.769233703613281
b'2532481',59333,59305.285,59333.32,0,15.032649993896484,15.129237174987793,15.87105655670166
b'2532481',59334,59305.285,59334.32833333333,0,15.077093124389648,15.130849838256836,15.93008041381836
b'253286',59173,59173.39,59173.39,2,19.578678131103516,19.798755645751953,19.933748245239258
b'253286',59183,59173.39,59183.39,2,16.12090301513672,16.33392333984375,16.393505096435547
b'253286',59184,59173.39,59184.244666666666,2,16.03692626953125,16.228206634521484,16.338289260864258
b'253286',59185,59173.39,59185.23,2,15.91946029663086,16.161941528320312,16.32750701904297
b'253286',59187,59173.39,59187.42,2,15.842472076416016,16.002952575683594,16.205278396606445
b'253286',59188,59173.39,59188.295000000006,2,15.834027290344238,15.947842597961426,16.185853958129883
b'253286',59189,59173.39,59189.37,2,15.820327758789062,15.902485847473145,16.193038940429688
b'253286',59190,59173.387,59190.342599999996,2,15.810708999633789,15.8653564453125,16.225284576416016
b'253286',59191,59173.39,59191.3925,2,15.814239501953125,15.867887496948242,16.241825103759766
b'253286',59192,59173.39,59192.37,2,15.835591316223145,15.85507583618164,16.275981903076172
b'253286',59193,59173.39,59193.280166666664,2,15.841178894042969,15.841794967651367,16.332443237304688
b'253286',59194,59173.39,59194.332500000004,2,15.873287200927734,15.841676712036133,16.454559326171875
b'253286',59195,59173.39,59195.27033333333,2,15.88753604888916,15.882965087890625,16.556793212890625
b'253286',59198,59173.39,59198.3,2,16.012893676757812,15.94509220123291,16.800067901611328
b'253286',59199,59173.39,59199.278,2,16.08942985534668,15.976205825805664,16.902536392211914
b'253286',59200,59173.39,59200.31,2,16.127281188964844,15.997628211975098,17.001079559326172
b'2532975',59230,59228.66,59230.15966666667,1,19.827259063720703,20.341272354125977,19.933883666992188
b'2532975',59231,59228.66,59231.4725,1,19.75979995727539,19.764148712158203,19.695283889770508
b'2532975',59235,59228.66,59235.47,1,18.793228149414062,18.660907745361328,19.077651977539062
b'2532975',59254,59228.664,59254.4108,1,18.785314559936523,18.90496063232422,18.765857696533203
b'2534972',59291,59290.324,59291.41,0,18.167692184448242,18.48898696899414,18.138629913330078
b'2535192',59220,59215.49,59220.63,2,17.07986831665039,17.01786231994629,18.026962280273438
b'2535192',59221,59215.49,59221.56716666667,2,17.11322784423828,17.004314422607422,18.093286514282227
b'2535192',59222,59215.49,59222.58,2,17.151947021484375,17.034748077392578,18.164527893066406
b'2535192',59226,59215.49,59226.63,2,17.400726318359375,17.113941192626953,18.56830596923828
b'2535192',59228,59215.49,59228.662500000006,2,17.541202545166016,17.253379821777344,18.747249603271484
b'2535192',59230,59215.49,59230.1705,2,17.58395767211914,17.325092315673828,18.892967224121094
b'2535192',59231,59215.49,59231.473,2,17.6558780670166,17.349388122558594,18.901708602905273
b'2535192',59235,59215.49,59235.47,2,17.85250473022461,17.499605178833008,19.391204833984375
b'2535557',59220,59215.49,59220.63,1,20.06841278076172,19.945789337158203,20.052457809448242
b'2535557',59221,59215.49,59221.56716666667,1,20.006799697875977,20.070762634277344,20.249958038330078
b'2535557',59222,59215.49,59222.58,1,20.023622512817383,19.84629249572754,20.190500259399414
b'2535557',59226,59215.49,59226.63,1,20.053489685058594,19.932872772216797,20.405609130859375
b'2535557',59228,59215.49,59228.66333333333,1,20.052289962768555,20.042156219482422,20.177827835083008
b'2535557',59230,59215.49,59230.15966666667,1,20.112762451171875,20.04363250732422,20.547805786132812
b'2535557',59231,59215.49,59231.4725,1,20.707691192626953,20.314558029174805,20.372596740722656
b'2535557',59235,59215.49,59235.47,1,20.370403289794922,20.431194305419922,20.655864715576172
b'2535566',59353,59350.19,59353.305,1,18.915935516357422,18.83098602294922,19.2369384765625
b'2535566',59354,59350.19,59354.328,1,18.572242736816406,18.56729507446289,18.992290496826172
b'2535566',59357,59350.19,59357.31,1,18.000652313232422,17.955615997314453,18.494911193847656
b'2535566',59359,59350.19,59359.29,1,17.71392822265625,17.652080535888672,18.367084503173828
b'2535566',59362,59350.19,59362.345,1,17.440319061279297,17.35133171081543,18.187419891357422
b'2535566',59363,59350.19,59363.313833333326,1,17.376508712768555,17.28561782836914,18.139320373535156
b'2535566',59364,59350.19,59364.26,1,17.380216598510742,17.185470581054688,18.20629119873047
b'2535566',59367,59350.19,59367.259,1,17.392873764038086,17.19423484802246,18.246051788330078
b'2535566',59372,59350.19,59372.265,1,17.711069107055664,17.406951904296875,18.78740692138672
b'2535566',59374,59350.19,59374.2675,1,17.93181037902832,17.59292221069336,19.01795768737793
b'2535566',59377,59350.19,59377.27,1,18.241596221923828,17.765094757080078,19.363887786865234
b'2535707',58937,58937.387,58937.5252,1,19.768754959106445,19.823589324951172,19.602371215820312
b'2536121',59313,59304.156,59313.3362,1,16.707618713378906,16.90545654296875,16.945819854736328
b'2536121',59317,59304.156,59317.230200000005,1,16.464879989624023,16.593017578125,16.718263626098633
b'2536121',59318,59304.156,59318.2475,1,16.437164306640625,16.583271026611328,16.719690322875977
b'2536121',59319,59304.156,59319.24583333333,1,16.405548095703125,16.576383590698242,16.77280044555664
b'2536121',59320,59304.156,59320.265,1,16.411312103271484,16.54281234741211,16.826093673706055
b'2536121',59321,59304.156,59321.25,1,16.431236267089844,16.548545837402344,16.885290145874023
b'2536121',59324,59304.156,59324.232833333335,1,16.54123306274414,16.573671340942383,17.112163543701172
b'2536121',59328,59304.156,59328.26666666667,1,16.785165786743164,16.72072982788086,17.587554931640625
b'2536121',59332,59304.156,59332.3,1,17.05105972290039,16.898540496826172,17.91155242919922
b'2536252',59027,59023.215,59027.27,1,19.890819549560547,19.697750091552734,19.72731590270996
b'2537670',59195,59194.34,59195.27033333333,1,18.26285743713379,18.316696166992188,17.949687957763672
b'2537670',59198,59194.34,59198.3,1,16.259920120239258,16.258825302124023,16.098495483398438
b'2537670',59199,59194.34,59199.278,1,15.987531661987305,15.960760116577148,15.884210586547852
b'2537670',59200,59194.34,59200.31,1,15.814624786376953,15.778942108154297,15.75562572479248
b'2537670',59212,59194.34,59212.33,1,15.63915729522705,15.580111503601074,15.820874214172363
b'2537670',59216,59194.34,59216.22333333333,1,15.658740997314453,15.575989723205566,15.927094459533691
b'2537670',59219,59194.34,59219.27,1,15.694084167480469,15.578691482543945,16.02005958557129
b'2537670',59222,59194.336,59222.257000000005,1,15.708918571472168,15.596884727478027,16.112483978271484
b'2539256',59183,59174.26,59183.39,0,14.604402542114258,14.924193382263184,14.546278953552246
b'2539256',59184,59174.26,59184.244666666666,0,14.449853897094727,14.791160583496094,14.389237403869629
b'2539256',59185,59174.26,59185.23,0,14.328408241271973,14.654764175415039,14.241515159606934
b'2539256',59187,59174.26,59187.42,0,14.098567008972168,14.450726509094238,13.988391876220703
b'2539256',59188,59174.26,59188.295000000006,0,14.025797843933105,14.429384231567383,13.93685245513916
b'2539256',59189,59174.26,59189.37,0,13.985177993774414,14.427864074707031,13.889741897583008
b'2539256',59190,59174.26,59190.342599999996,0,13.941274642944336,14.470088958740234,13.856992721557617
b'2539256',59191,59174.26,59191.3925,0,13.924349784851074,14.502641677856445,13.847043991088867
b'2539256',59192,59174.26,59192.37,0,13.890958786010742,14.529354095458984,13.845785140991211
b'2539256',59193,59174.26,59193.280166666664,0,13.87341022491455,14.533515930175781,13.851408004760742
b'2539256',59194,59174.26,59194.332500000004,0,13.860710144042969,14.544845581054688,13.840143203735352
b'2539256',59195,59174.26,59195.27033333333,0,13.876943588256836,14.5774564743042,13.864288330078125
b'2539256',59198,59174.26,59198.3,0,13.944267272949219,14.659088134765625,13.952280044555664
b'2539256',59199,59174.26,59199.278,0,13.98397445678711,14.702855110168457,13.993270874023438
b'2539256',59200,59174.26,59200.31,0,13.995372772216797,14.747617721557617,14.039889335632324
b'2539759',59246,59229.23,59246.23,1,20.36571502685547,20.1069278717041,20.508209228515625
b'2539759',59255,59229.23,59255.23,1,20.358837127685547,20.570863723754883,20.82436180114746
b'2540728',59322,59321.266,59322.4,0,19.840057373046875,19.80226707458496,19.95671844482422
b'2540808',59231,59230.066,59231.4725,1,20.524091720581055,20.326038360595703,20.031192779541016
b'2540808',59235,59230.066,59235.47,1,19.79363250732422,19.523115158081055,20.0799560546875
b'2540808',59254,59230.07,59254.4108,1,19.303081512451172,19.638103485107422,19.776512145996094
b'2544529',59389,59380.27,59389.27,1,15.507702827453613,15.41129207611084,15.474517822265625
b'2544529',59394,59380.27,59394.28,1,15.53268814086914,15.443204879760742,15.558343887329102
b'2544529',59400,59380.27,59400.27,1,15.565839767456055,15.53023910522461,15.763517379760742
b'2544529',59406,59380.27,59406.27,1,15.649218559265137,15.571107864379883,15.920600891113281
b'2544980',58975,58968.297,58975.42,1,19.23927879333496,19.17312240600586,19.74100112915039
b'2545269',59404,59401.293,59404.29,2,21.37932014465332,20.902416229248047,21.179428100585938
b'254744',59312,59305.285,59312.38,1,15.731993675231934,15.264410972595215,16.47832489013672
b'254744',59313,59305.29,59313.3362,1,15.830992698669434,15.310317039489746,16.503387451171875
b'254744',59314,59305.285,59314.29,1,15.865791320800781,15.358589172363281,16.588611602783203
b'254744',59315,59305.285,59315.236666666664,1,15.911787986755371,15.3975191116333,16.697818756103516
b'254744',59316,59305.285,59316.41,1,15.932994842529297,15.420463562011719,16.778703689575195
b'254744',59317,59305.29,59317.230200000005,1,15.987503051757812,15.46075439453125,16.853918075561523
b'254744',59318,59305.285,59318.2475,1,16.055469512939453,15.480847358703613,16.889774322509766
b'254744',59319,59305.285,59319.2475,1,16.081924438476562,15.568714141845703,16.968490600585938
b'254744',59320,59305.29,59320.2476,1,16.100872039794922,15.595880508422852,17.02960205078125
b'254744',59321,59305.285,59321.25,1,16.118715286254883,15.642556190490723,17.064897537231445
b'254744',59322,59305.285,59322.24483333333,1,16.136768341064453,15.67286491394043,17.113618850708008
b'254744',59324,59305.285,59324.23416666667,1,16.239662170410156,15.679553985595703,17.155086517333984
b'254744',59328,59305.285,59328.277,1,16.414783477783203,15.834456443786621,17.34384536743164
b'254744',59332,59305.285,59332.3,1,16.518367767333984,15.958043098449707,17.400341033935547
b'254744',59333,59305.285,59333.32,1,16.53399658203125,15.944997787475586,17.430744171142578
b'254744',59334,59305.285,59334.32833333333,1,16.525203704833984,15.982215881347656,17.493133544921875
b'2548071',58975,58968.297,58975.42,1,20.643644332885742,20.82021713256836,20.810108184814453
b'2548093',59291,59280.3,59291.41,1,19.73743438720703,19.84097671508789,19.78022003173828
b'2548645',59313,59303.344,59313.3362,1,16.445228576660156,16.48014259338379,16.137191772460938
b'2548645',59315,59303.344,59315.236666666664,1,16.376197814941406,16.5042724609375,16.140661239624023
b'2548645',59316,59303.344,59316.41,1,16.30817413330078,16.484968185424805,16.144447326660156
b'2548645',59317,59303.344,59317.230200000005,1,16.359848022460938,16.513235092163086,16.14881134033203
b'2548645',59318,59303.344,59318.2475,1,16.29647445678711,16.592496871948242,16.17525291442871
b'2548645',59319,59303.344,59319.2475,1,16.282806396484375,16.615507125854492,16.151893615722656
b'2548645',59320,59303.344,59320.265,1,16.28076171875,16.57501220703125,16.220619201660156
b'2548645',59321,59303.344,59321.25,1,16.26276969909668,16.560192108154297,16.206707000732422
b'2548645',59322,59303.344,59322.2564,1,16.228118896484375,16.52730941772461,16.252792358398438
b'2548965',59246,59246.23,59246.23,2,18.158727645874023,18.235618591308594,18.144371032714844
b'2548965',59252,59246.23,59252.2152,2,15.792730331420898,16.05301284790039,15.910600662231445
b'2548965',59255,59246.23,59255.23,2,15.305418014526367,15.508856773376465,15.338031768798828
b'2548965',59258,59246.23,59258.23,2,15.016938209533691,15.195289611816406,15.104927062988281
b'2548965',59267,59246.23,59267.23,2,14.873905181884766,14.960189819335938,15.235515594482422
b'2548965',59272,59246.23,59272.235,2,15.104141235351562,15.092937469482422,15.693482398986816
b'2549053',59313,59290.227,59313.3362,1,15.320308685302734,15.375112533569336,15.705317497253418
b'2549053',59315,59290.23,59315.236666666664,1,15.324202537536621,15.38117504119873,15.73306941986084
b'2549053',59316,59290.227,59316.41,1,15.314541816711426,15.381790161132812,15.72590446472168
b'2549053',59317,59290.227,59317.230200000005,1,15.328397750854492,15.347908973693848,15.781625747680664
b'2549053',59318,59290.227,59318.2475,1,15.348730087280273,15.393747329711914,15.80705451965332
b'2549053',59319,59290.227,59319.2475,1,15.328140258789062,15.385004043579102,15.822031021118164
b'2552649',59129,59129.26,59129.43659999999,1,18.530317306518555,18.625503540039062,18.148319244384766
b'2552649',59131,59129.26,59131.4874,1,17.106239318847656,17.16735076904297,16.819660186767578
b'2552649',59132,59129.266,59132.55,1,16.700708389282227,16.772689819335938,16.490495681762695
b'2552649',59134,59129.266,59134.10966666666,1,16.395835876464844,16.454429626464844,16.27065658569336
b'2552649',59135,59129.266,59135.42,1,16.255268096923828,16.274215698242188,16.15802001953125
b'2552649',59136,59129.266,59136.41966666666,1,16.191768646240234,16.207460403442383,16.10338020324707
b'2552649',59138,59129.266,59138.380833333336,1,16.18745994567871,16.16086196899414,16.111499786376953
b'2552649',59139,59129.266,59139.38,1,16.193675994873047,16.11634635925293,16.1511173248291
b'2552649',59140,59129.266,59140.357166666676,1,16.19855308532715,16.12952423095703,16.168920516967773
b'2552649',59142,59129.26,59142.3412,1,16.236616134643555,16.15143394470215,16.20110511779785
b'2552649',59143,59129.266,59143.3775,1,16.25867462158203,16.168346405029297,16.251197814941406
b'2552649',59144,59129.26,59144.407400000004,1,16.266305923461914,16.171825408935547,16.282840728759766
b'2552649',59145,59129.266,59145.37,1,16.277822494506836,16.209400177001953,16.304187774658203
b'2552649',59146,59129.266,59146.33533333333,1,16.267250061035156,16.19192123413086,16.33664894104004
b'2552649',59147,59129.266,59147.48,1,16.3031005859375,16.25020980834961,16.361696243286133
b'2552649',59148,59129.266,59148.53,1,16.32075309753418,16.267616271972656,16.410823822021484
b'2552649',59156,59129.26,59156.4456,1,16.4344425201416,16.36707305908203,16.69069480895996
b'2552649',59157,59129.266,59157.46,1,16.435882568359375,16.372493743896484,16.73095703125
b'2552649',59158,59129.266,59158.3555,1,16.461750030517578,16.377643585205078,16.778793334960938
b'2555636',59313,59304.156,59313.3362,1,18.902488708496094,18.861495971679688,20.222332000732422
b'2555636',59317,59304.156,59317.230200000005,1,19.015287399291992,19.030426025390625,20.045997619628906
b'2555636',59318,59304.156,59318.2475,1,19.053075790405273,19.08222198486328,20.278825759887695
b'2555636',59319,59304.156,59319.24583333333,1,19.12381935119629,19.04392433166504,20.319425582885742
b'2555636',59320,59304.156,59320.265,1,19.13653564453125,19.136882781982422,20.380096435546875
b'2555636',59321,59304.156,59321.25,1,19.21906852722168,19.200084686279297,20.621963500976562
b'2555636',59324,59304.156,59324.232833333335,1,19.364238739013672,19.321834564208984,20.3194580078125
b'255597',59243,59243.22,59243.2275,0,15.382863998413086,15.571596145629883,15.298161506652832
b'255597',59246,59243.22,59246.23,0,14.675104141235352,14.887069702148438,14.582948684692383
b'255597',59252,59243.22,59252.2152,0,13.980912208557129,14.319974899291992,13.850120544433594
b'255597',59255,59243.22,59255.23,0,13.881155014038086,14.397031784057617,13.79345417022705
b'255597',59258,59243.22,59258.23,0,13.842353820800781,14.446855545043945,13.800474166870117
b'255597',59267,59243.22,59267.23,0,14.2470121383667,14.944408416748047,14.168237686157227
b'255597',59272,59243.22,59272.235,0,14.52573299407959,15.14134407043457,14.563844680786133
b'2557654',59337,59318.24,59337.27,0,14.425591468811035,14.885234832763672,14.503742218017578
b'2557654',59338,59318.24,59338.27,0,14.416528701782227,14.94369888305664,14.521015167236328
b'2557654',59343,59318.24,59343.24025,0,14.618925094604492,15.189146041870117,14.76165771484375
b'2557654',59345,59318.24,59345.2365,0,14.786062240600586,15.403797149658203,14.924051284790039
b'2559099',59129,59127.387,59129.43659999999,0,14.71658706665039,15.355238914489746,14.74360466003418
b'2559099',59131,59127.387,59131.4874,0,14.793519020080566,15.326955795288086,14.936960220336914
b'2559099',59132,59127.387,59132.55,0,14.827459335327148,15.304048538208008,15.066285133361816
b'2559099',59134,59127.387,59134.10966666666,0,14.866561889648438,15.282750129699707,15.208066940307617
b'2559099',59135,59127.387,59135.42,0,14.896782875061035,15.248814582824707,15.358646392822266
b'2559099',59136,59127.387,59136.41966666666,0,14.908895492553711,15.20859146118164,15.474329948425293
b'2559099',59138,59127.387,59138.380833333336,0,14.97602653503418,15.182344436645508,15.702701568603516
b'2559099',59139,59127.387,59139.38,0,14.988907814025879,15.171709060668945,15.801796913146973
b'2559099',59140,59127.387,59140.357166666676,0,15.008092880249023,15.170648574829102,15.888724327087402
b'2559099',59142,59127.387,59142.3412,0,15.141879081726074,15.212830543518066,16.09628677368164
b'2559099',59143,59127.387,59143.3775,0,15.206297874450684,15.256307601928711,16.148401260375977
b'2559099',59144,59127.387,59144.407400000004,0,15.30069351196289,15.332481384277344,16.255456924438477
b'2559099',59145,59127.387,59145.37,0,15.373744010925293,15.380943298339844,16.332447052001953
b'2559099',59146,59127.387,59146.33533333333,0,15.467607498168945,15.480245590209961,16.424259185791016
b'2559099',59147,59127.387,59147.48,0,15.567145347595215,15.571945190429688,16.506492614746094
b'2559099',59148,59127.387,59148.53,0,15.664237976074219,15.659408569335938,16.566177368164062
b'2559099',59156,59127.387,59156.4456,0,16.11833381652832,16.2331600189209,16.833656311035156
b'2559987',59345,59344.27,59345.2304,1,20.963518142700195,20.190776824951172,20.428945541381836
b'2559987',59346,59344.27,59346.28,1,20.287559509277344,19.704679489135742,20.08415985107422
b'2559987',59347,59344.27,59347.26,1,19.757701873779297,19.2628173828125,19.591325759887695
b'2559987',59348,59344.27,59348.2745,1,19.299150466918945,19.147960662841797,19.25063133239746
b'2559987',59353,59344.27,59353.305,1,18.79510498046875,18.843231201171875,18.8922176361084
b'2559987',59354,59344.27,59354.328,1,18.792259216308594,18.88446807861328,18.883525848388672
b'2559987',59357,59344.27,59357.31,1,18.89806365966797,18.890541076660156,19.02298355102539
b'2559987',59359,59344.27,59359.29,1,18.96454620361328,18.841026306152344,19.137208938598633
b'2559987',59362,59344.27,59362.345,1,18.805810928344727,18.683021545410156,19.052906036376953
b'2559987',59363,59344.27,59363.313833333326,1,18.874431610107422,18.876808166503906,19.151796340942383
b'2559987',59364,59344.27,59364.26,1,18.8946475982666,18.803817749023438,19.178815841674805
b'2559987',59367,59344.27,59367.259,1,18.966691970825195,18.875938415527344,19.15538215637207
b'2559987',59372,59344.27,59372.265,1,18.937793731689453,18.894001007080078,19.455406188964844
b'2560830',59313,59304.156,59313.3362,1,17.422460556030273,17.662654876708984,17.773361206054688
b'2560830',59317,59304.156,59317.230200000005,1,17.430110931396484,17.736316680908203,17.82090950012207
b'2560830',59318,59304.156,59318.2475,1,17.47931671142578,17.752975463867188,17.8753662109375
b'2560830',59319,59304.156,59319.24583333333,1,17.5181827545166,17.752151489257812,17.91883659362793
b'2560830',59320,59304.156,59320.265,1,17.534282684326172,17.75336456298828,17.922534942626953
b'2560830',59321,59304.156,59321.25,1,17.55693817138672,17.75448989868164,17.92739486694336
b'2560830',59324,59304.156,59324.232833333335,1,17.62859344482422,17.7659912109375,18.09587860107422
b'2560830',59328,59304.156,59328.26666666667,1,17.724695205688477,17.786197662353516,18.356931686401367
b'2560830',59332,59304.156,59332.3,1,17.830463409423828,17.930723190307617,18.274681091308594
b'2562746',59322,59321.266,59322.4,2,20.145137786865234,20.501089096069336,20.564931869506836
b'2563624',59212,59210.156,59212.33,1,15.142184257507324,15.41409683227539,15.04026985168457
b'2563624',59216,59210.156,59216.22333333333,1,15.014875411987305,15.229496955871582,15.02739143371582
b'2563624',59219,59210.156,59219.27,1,15.039886474609375,15.191581726074219,15.108231544494629
b'2563624',59222,59210.156,59222.257000000005,1,15.154366493225098,15.30301570892334,15.292230606079102
b'2563624',59225,59210.156,59225.28,1,15.278973579406738,15.427238464355469,15.441998481750488
b'2563624',59229,59210.156,59229.23,1,15.331324577331543,15.507092475891113,15.511002540588379
b'2563678',59252,59248.133,59252.2152,1,17.734493255615234,17.84402084350586,17.71164321899414
b'2563678',59255,59248.13,59255.23,1,17.615737915039062,17.705448150634766,17.624847412109375
b'2563678',59258,59248.13,59258.23,1,17.523683547973633,17.64300537109375,17.618602752685547
b'2563678',59267,59248.13,59267.23,1,17.474496841430664,17.470117568969727,17.774635314941406
b'2563678',59272,59248.13,59272.235,1,17.503543853759766,17.506500244140625,17.909826278686523
b'2563678',59277,59248.13,59277.24,1,17.556663513183594,17.44365692138672,17.976879119873047
b'2564342',59354,59353.355,59354.328,1,20.070240020751953,20.04619026184082,19.804725646972656
b'2564342',59355,59353.35,59355.31,1,19.355260848999023,19.64406967163086,19.24570083618164
b'2564342',59356,59353.35,59356.307499999995,1,19.01152801513672,19.225563049316406,18.72601318359375
b'2564342',59357,59353.35,59357.31,1,18.778697967529297,18.976102828979492,18.439434051513672
b'2564342',59358,59353.355,59358.30783333333,1,18.553375244140625,18.849281311035156,18.287073135375977
b'2564342',59361,59353.355,59361.29383333333,1,18.28821563720703,18.569726943969727,18.18000030517578
b'2564342',59363,59353.355,59363.31,1,18.370407104492188,18.690860748291016,18.312408447265625
b'2564342',59364,59353.35,59364.26,1,18.496232986450195,18.786130905151367,18.45383071899414
b'2564342',59365,59353.35,59365.27,1,18.56273078918457,18.83173370361328,18.51464080810547
b'2564342',59366,59353.35,59366.27,1,18.62328338623047,18.823272705078125,18.63250732421875
b'2564342',59367,59353.355,59367.25716666667,1,18.722858428955078,18.919395446777344,18.66623306274414
b'2564342',59368,59353.35,59368.285,1,18.752328872680664,18.876014709472656,18.713714599609375
b'2564342',59370,59353.35,59370.28,1,18.88196563720703,18.920875549316406,18.872541427612305
b'2564342',59372,59353.35,59372.265,1,18.965055465698242,19.009462356567383,18.936187744140625
b'2564342',59373,59353.35,59373.2675,1,19.011234283447266,19.049842834472656,19.031274795532227
b'2564342',59374,59353.35,59374.2675,1,19.047210693359375,19.193960189819336,19.227916717529297
b'2564342',59377,59353.35,59377.27,1,19.102985382080078,19.107913970947266,19.253555297851562
b'2564701',59389,59389.27,59389.27,2,17.001140594482422,17.18368148803711,17.07284927368164
b'2564701',59394,59389.27,59394.28,2,15.961156845092773,16.193294525146484,16.002765655517578
b'2564701',59400,59389.27,59400.27,2,15.552653312683105,15.698546409606934,15.746516227722168
b'2564701',59406,59389.27,59406.27,2,15.534034729003906,15.622139930725098,15.900801658630371
b'2564701',59412,59389.27,59412.27,2,15.825719833374023,15.788427352905273,16.470783233642578
b'2565068',59374,59369.2,59374.2675,1,19.68764305114746,19.67391586303711,20.10491180419922
b'2565068',59377,59369.2,59377.27,1,19.55745506286621,19.78029441833496,19.516048431396484
b'2565068',59394,59369.2,59394.28,1,19.678972244262695,19.439895629882812,19.691162109375
b'2565074',58975,58968.297,58975.42,0,17.035371780395508,17.681907653808594,17.108858108520508
b'2565763',59361,59361.223,59361.29383333333,1,20.009920120239258,20.044925689697266,19.5924072265625
b'2565763',59363,59361.223,59363.31,1,18.057926177978516,18.108911514282227,17.82267189025879
b'2565763',59364,59361.223,59364.26,1,17.595783233642578,17.71422576904297,17.376739501953125
b'2565763',59365,59361.223,59365.27,1,17.291332244873047,17.345928192138672,17.096900939941406
b'2565763',59366,59361.223,59366.27,1,17.076099395751953,17.111461639404297,16.953222274780273
b'2565763',59367,59361.223,59367.25716666667,1,16.97577667236328,16.993385314941406,16.84139060974121
b'2565763',59368,59361.223,59368.285,1,16.889087677001953,16.894805908203125,16.81203842163086
b'2565763',59370,59361.223,59370.28,1,16.819805145263672,16.81381607055664,16.77264404296875
b'2565763',59372,59361.223,59372.265,1,16.860210418701172,16.784557342529297,16.804662704467773
b'2565763',59373,59361.223,59373.2675,1,16.860578536987305,16.755207061767578,16.811756134033203
b'2565763',59374,59361.223,59374.2675,1,16.870925903320312,16.775056838989258,16.838504791259766
b'2565763',59377,59361.223,59377.27,1,16.92144775390625,16.81291389465332,16.91944694519043
b'2565763',59389,59361.223,59389.27,1,17.079208374023438,16.97040557861328,17.39830780029297
b'2566488',58937,58937.387,58937.5252,0,16.873790740966797,17.39215850830078,16.782344818115234
b'2567342',59246,59229.23,59246.23,1,20.583187103271484,20.512374877929688,21.04203987121582
b'2567342',59255,59229.23,59255.23,1,20.456714630126953,20.588871002197266,20.663480758666992
b'2567870',59027,59017.234,59027.27,0,19.026710510253906,19.037769317626953,18.79531478881836
b'2568337',59374,59372.26,59374.27,1,20.643970489501953,20.387693405151367,20.44247817993164
b'2568337',59377,59372.26,59377.27,1,20.3859920501709,20.40505599975586,20.118858337402344
b'2568337',59394,59372.26,59394.28,1,20.344776153564453,19.99800682067871,20.416057586669922
b'2568712',59144,59144.24,59144.407400000004,1,16.606094360351562,16.834218978881836,16.537010192871094
b'2568712',59145,59144.24,59145.37,1,16.359230041503906,16.587081909179688,16.308616638183594
b'2568712',59146,59144.24,59146.33533333333,1,16.183061599731445,16.374767303466797,16.133312225341797
b'2568712',59147,59144.24,59147.48,1,16.045825958251953,16.230697631835938,15.976097106933594
b'2568712',59148,59144.24,59148.53,1,15.922786712646484,16.0999755859375,15.889501571655273
b'2568712',59156,59144.24,59156.4456,1,15.845452308654785,15.99508285522461,16.003984451293945
b'2568712',59157,59144.24,59157.46,1,15.869990348815918,15.971261978149414,16.00754165649414
b'2568712',59158,59144.24,59158.3555,1,15.860834121704102,15.995391845703125,16.0159969329834
b'2568712',59160,59144.24,59160.44,1,15.880002975463867,15.975666999816895,16.0571346282959
b'2568712',59161,59144.24,59161.44,1,15.881359100341797,15.977237701416016,16.07791519165039
b'2568712',59162,59144.24,59162.46,1,15.893040657043457,15.966893196105957,16.110544204711914
b'2568712',59163,59144.24,59163.37,1,15.895977020263672,15.958523750305176,16.13201141357422
b'2568712',59164,59144.24,59164.445166666665,1,15.91781997680664,16.001453399658203,16.170654296875
b'2568712',59166,59144.24,59166.4,1,15.94387149810791,15.96667194366455,16.191158294677734
b'2568712',59167,59144.24,59167.378666666664,1,15.958368301391602,15.976337432861328,16.19713592529297
b'2568712',59169,59144.24,59169.3565,1,15.945693969726562,15.986924171447754,16.29916763305664
b'2568712',59170,59144.24,59170.39,1,15.950769424438477,15.989242553710938,16.318523406982422
b'2568712',59172,59144.24,59172.39,1,15.965851783752441,15.989818572998047,16.36166000366211
b'2568712',59173,59144.24,59173.39,1,15.960062980651855,15.979695320129395,16.38365936279297
b'2569306',59374,59373.223,59374.27,1,20.7774658203125,20.512592315673828,20.269847869873047
b'2569306',59377,59373.223,59377.27,1,19.717811584472656,19.98834991455078,19.695762634277344
b'2569306',59394,59373.223,59394.28,1,20.294292449951172,20.445127487182617,20.525102615356445
b'256947',59169,59169.246,59169.3565,1,18.375225067138672,18.344982147216797,18.269777297973633
b'256947',59170,59169.246,59170.39,1,18.326499938964844,18.23727798461914,18.320838928222656
b'256947',59172,59169.246,59172.39,1,18.14706802368164,18.06945037841797,18.29401206970215
b'256947',59173,59169.246,59173.39,1,18.14450454711914,18.088457107543945,18.406150817871094
b'256947',59183,59169.246,59183.39,1,17.95028305053711,17.649860382080078,18.674022674560547
b'256947',59184,59169.246,59184.244666666666,1,17.864669799804688,17.630802154541016,18.511940002441406
b'256947',59185,59169.246,59185.23,1,17.824020385742188,17.59792137145996,18.550701141357422
b'256947',59187,59169.246,59187.42,1,17.744903564453125,17.538822174072266,18.538509368896484
b'256947',59188,59169.246,59188.295000000006,1,17.763792037963867,17.475637435913086,18.544883728027344
b'256947',59189,59169.246,59189.37,1,17.690702438354492,17.473377227783203,18.55063819885254
b'256947',59190,59169.242,59190.342599999996,1,17.656719207763672,17.44620704650879,18.53223419189453
b'256947',59191,59169.246,59191.3925,1,17.610031127929688,17.412233352661133,18.536239624023438
b'256947',59192,59169.246,59192.37,1,17.59091567993164,17.394664764404297,18.47308921813965
b'256947',59193,59169.246,59193.280166666664,1,17.558256149291992,17.34754753112793,18.52231216430664
b'256947',59194,59169.246,59194.332500000004,1,17.540218353271484,17.301555633544922,18.477876663208008
b'256947',59195,59169.246,59195.27033333333,1,17.53628158569336,17.30734634399414,18.492900848388672
b'256947',59198,59169.246,59198.3,1,17.453365325927734,17.20622444152832,18.448993682861328
b'2573953',59313,59311.18,59313.3362,1,19.48543357849121,19.398666381835938,19.707195281982422
b'2573953',59317,59311.18,59317.230200000005,1,18.04534149169922,17.94704818725586,18.500320434570312
b'2573953',59318,59311.18,59318.2475,1,17.81001091003418,17.81163787841797,18.146230697631836
b'2573953',59319,59311.176,59319.24583333333,1,17.72304344177246,17.71514129638672,18.044452667236328
b'2573953',59320,59311.18,59320.265,1,17.552366256713867,17.53693199157715,17.91101837158203
b'2573953',59321,59311.18,59321.25,1,17.436847686767578,17.409839630126953,17.783855438232422
b'2573953',59324,59311.176,59324.232833333335,1,17.101041793823242,17.080760955810547,17.41796112060547
b'2573953',59328,59311.176,59328.26666666667,1,16.76251983642578,16.661739349365234,17.110210418701172
b'2573953',59332,59311.18,59332.3,1,16.618196487426758,16.437299728393555,17.26110076904297
b'2573953',59335,59311.18,59335.41,1,16.723613739013672,16.496875762939453,17.58051109313965
b'2573953',59337,59311.18,59337.27,1,16.875688552856445,16.628225326538086,17.80624008178711
b'2573953',59338,59311.18,59338.27,1,16.993043899536133,16.728073120117188,17.931381225585938
b'257525',59219,59218.11,59219.27,1,17.07006072998047,17.115577697753906,16.837200164794922
b'257525',59222,59218.113,59222.257000000005,1,16.239490509033203,16.231849670410156,16.147968292236328
b'257525',59225,59218.11,59225.28,1,16.044673919677734,15.984549522399902,16.02615737915039
b'257525',59229,59218.11,59229.23,1,16.062602996826172,15.967082977294922,16.094074249267578
b'257525',59243,59218.11,59243.2275,1,16.183006286621094,16.080673217773438,16.47632598876953
b'257525',59246,59218.11,59246.23,1,16.234329223632812,16.102815628051758,16.592628479003906
b'2575490',59027,59014.203,59027.27,1,20.47893524169922,20.16288948059082,20.196075439453125
b'2575852',58937,58937.56,58937.5165,1,21.531944274902344,22.190052032470703,21.81893539428711
b'2575867',58980,58980.25,58980.256666666675,1,21.786314010620117,21.261110305786133,21.37116813659668
b'2575867',58985,58980.25,58985.26,1,21.16250228881836,20.921201705932617,21.83165168762207
b'2576662',59361,59361.223,59361.29383333333,1,20.2257022857666,20.656307220458984,19.73886489868164
b'2576662',59363,59361.223,59363.31,1,17.453582763671875,17.621444702148438,17.042415618896484
b'2576662',59364,59361.223,59364.26,1,16.902774810791016,17.084415435791016,16.54660415649414
b'2576662',59365,59361.223,59365.27,1,16.498716354370117,16.66883087158203,16.190425872802734
b'2576662',59366,59361.223,59366.27,1,16.234752655029297,16.396976470947266,15.972463607788086
b'2576662',59367,59361.223,59367.25716666667,1,16.091670989990234,16.19072151184082,15.811315536499023
b'2576662',59368,59361.223,59368.285,1,15.998529434204102,16.127262115478516,15.746174812316895
b'2576662',59370,59361.223,59370.28,1,15.960655212402344,15.95943546295166,15.73304271697998
b'2576662',59372,59361.223,59372.265,1,15.954832077026367,15.914327621459961,15.779809951782227
b'2576662',59373,59361.223,59373.2675,1,15.979955673217773,15.912090301513672,15.789748191833496
b'2576662',59374,59361.223,59374.2675,1,16.0044002532959,15.935966491699219,15.792337417602539
b'2576662',59377,59361.223,59377.27,1,16.063573837280273,15.978087425231934,15.909521102905273
b'2576662',59389,59361.223,59389.27,1,16.372543334960938,16.364749908447266,16.374164581298828
b'2577178',59246,59246.23,59246.23,0,18.650650024414062,18.85607147216797,18.81546974182129
b'2577178',59255,59246.23,59255.23,0,18.705617904663086,19.096376419067383,18.96883773803711
b'2578174',59246,59246.23,59246.23,1,18.42192268371582,18.52590560913086,18.17913818359375
b'2578174',59255,59246.23,59255.23,1,18.03229522705078,18.203947067260742,17.968740463256836
b'2580879',59324,59324.184,59324.232833333335,1,18.083045959472656,18.12506866455078,17.833843231201172
b'2580879',59328,59324.184,59328.26666666667,1,16.59733772277832,16.649633407592773,16.403772354125977
b'2580879',59332,59324.184,59332.3,1,16.40169334411621,16.419349670410156,16.32575035095215
b'2580879',59335,59324.184,59335.41,1,16.306997299194336,16.32398796081543,16.400182723999023
b'2580879',59337,59324.184,59337.27,1,16.278324127197266,16.316713333129883,16.441028594970703
b'2580879',59338,59324.184,59338.27,1,16.25174331665039,16.28830909729004,16.447952270507812
b'2580879',59342,59324.184,59342.26,1,16.232563018798828,16.189788818359375,16.544910430908203
b'2580879',59343,59324.184,59343.243166666674,1,16.228775024414062,16.17987823486328,16.595998764038086
b'2580879',59344,59324.184,59344.27,1,16.238574981689453,16.174739837646484,16.59760856628418
b'2580879',59345,59324.184,59345.23366666667,1,16.214012145996094,16.18590545654297,16.614315032958984
b'2580879',59346,59324.184,59346.28,1,16.219581604003906,16.17626190185547,16.67094612121582
b'2580879',59347,59324.184,59347.26,1,16.22347640991211,16.179733276367188,16.680925369262695
b'2580879',59348,59324.184,59348.2745,1,16.254301071166992,16.190176010131836,16.732532501220703
b'2580879',59353,59324.184,59353.305,1,16.252384185791016,16.245025634765625,16.928668975830078
b'2582769',58975,58962.34,58975.42,2,20.27018928527832,19.929777145385742,20.461214065551758
b'2583633',58975,58975.42,58975.420000000006,2,19.810199737548828,19.692670822143555,20.480892181396484
b'2583694',59246,59246.23,59246.23,1,20.184335708618164,20.453096389770508,20.08611488342285
b'2583694',59255,59246.23,59255.23,1,20.32052230834961,20.524276733398438,20.39946746826172
b'2584384',59312,59309.188,59312.38,2,16.988048553466797,17.252788543701172,17.744983673095703
b'2584384',59313,59309.188,59313.3362,2,16.858400344848633,17.120094299316406,17.510936737060547
b'2584384',59314,59309.188,59314.29,2,16.71478271484375,16.983020782470703,17.333736419677734
b'2584384',59315,59309.188,59315.236666666664,2,16.60529899597168,16.849193572998047,17.174808502197266
b'2584384',59316,59309.188,59316.41,2,16.490896224975586,16.74542236328125,17.047435760498047
b'2584384',59317,59309.188,59317.230200000005,2,16.39855194091797,16.662113189697266,16.92247772216797
b'2584384',59318,59309.188,59318.2475,2,16.348873138427734,16.577770233154297,16.81793785095215
b'2584384',59319,59309.188,59319.2475,2,16.269493103027344,16.486854553222656,16.704858779907227
b'2584384',59320,59309.188,59320.2476,2,16.209941864013672,16.420654296875,16.5935115814209
b'2584384',59321,59309.188,59321.25,2,16.15044403076172,16.345239639282227,16.52580451965332
b'2584384',59322,59309.188,59322.24483333333,2,16.094322204589844,16.249656677246094,16.44780731201172
b'2584384',59324,59309.188,59324.23416666667,2,15.983782768249512,16.18622398376465,16.300582885742188
b'2584384',59328,59309.188,59328.277,2,15.869300842285156,15.918828964233398,16.061809539794922
b'2584384',59332,59309.188,59332.3,2,15.722837448120117,15.793572425842285,15.965263366699219
b'2584384',59333,59309.188,59333.32,2,15.692659378051758,15.76864242553711,15.934552192687988
b'2584384',59334,59309.188,59334.32833333333,2,15.649618148803711,15.705314636230469,15.90528392791748
b'2584384',59335,59309.188,59335.41,2,15.63724422454834,15.67286491394043,15.912086486816406
b'2584384',59337,59309.188,59337.27,2,15.586240768432617,15.60571575164795,15.893832206726074
b'2584384',59338,59309.188,59338.27,2,15.572244644165039,15.588693618774414,15.875255584716797
b'2584499',59368,59366.27,59368.285,0,18.6385555267334,18.373130798339844,18.46317481994629
b'2584499',59370,59366.27,59370.28,0,16.78467559814453,16.88530158996582,16.89400291442871
b'2584499',59372,59366.27,59372.265,0,15.892950057983398,16.088123321533203,16.027124404907227
b'2584499',59373,59366.27,59373.2675,0,15.581960678100586,15.789510726928711,15.705926895141602
b'2584499',59374,59366.27,59374.2675,0,15.327569007873535,15.560598373413086,15.445557594299316
b'2584499',59377,59366.27,59377.27,0,14.727165222167969,14.954241752624512,14.838130950927734
b'2584499',59389,59366.27,59389.27,0,14.264543533325195,14.811152458190918,14.362558364868164
b'2584499',59394,59366.27,59394.28,0,14.558791160583496,15.206094741821289,14.636123657226562
b'2585476',59313,59296.324,59313.3362,1,15.948663711547852,15.904645919799805,16.052860260009766
b'2585476',59315,59296.324,59315.236666666664,1,15.989056587219238,15.912470817565918,16.135120391845703
b'2585476',59316,59296.324,59316.41,1,15.978029251098633,15.949850082397461,16.181163787841797
b'2585476',59317,59296.324,59317.230200000005,1,15.988998413085938,15.961159706115723,16.190967559814453
b'2585476',59318,59296.324,59318.2475,1,16.00281524658203,15.970054626464844,16.235340118408203
b'2585476',59319,59296.324,59319.2475,1,16.003402709960938,15.960759162902832,16.238937377929688
b'2585476',59320,59296.324,59320.265,1,15.99631404876709,15.945034980773926,16.327224731445312
b'2585476',59321,59296.324,59321.25,1,16.048160552978516,15.964947700500488,16.329710006713867
b'2585476',59322,59296.324,59322.2564,1,16.030725479125977,15.949664115905762,16.368236541748047
b'2585778',59222,59222.242,59222.257000000005,1,18.5931396484375,18.656734466552734,18.729490280151367
b'2585778',59225,59222.246,59225.28,1,16.940446853637695,17.075241088867188,17.19011688232422
b'2585778',59229,59222.246,59229.23,1,16.191932678222656,16.477279663085938,16.369726181030273
b'2585778',59243,59222.246,59243.2275,1,15.614103317260742,15.749000549316406,15.803319931030273
b'2585778',59246,59222.246,59246.23,1,15.683503150939941,15.756263732910156,16.001117706298828
b'2585778',59252,59222.242,59252.2152,1,15.943512916564941,15.958980560302734,16.558847427368164
b'2585879',59312,59305.285,59312.38,2,inf,12.853240966796875,13.177915573120117
b'2585879',59313,59305.29,59313.3362,2,inf,inf,inf
b'2585879',59314,59305.285,59314.29,2,inf,inf,inf
b'2585879',59315,59305.285,59315.236666666664,2,inf,inf,13.423471450805664
b'2585879',59316,59305.285,59316.41,2,inf,inf,13.559293746948242
b'2585879',59317,59305.29,59317.230200000005,2,13.025821685791016,inf,13.645004272460938
b'2585879',59318,59305.285,59318.2475,2,inf,inf,13.759601593017578
b'2585879',59319,59305.285,59319.2475,2,inf,inf,13.871938705444336
b'2585879',59320,59305.29,59320.2476,2,inf,inf,13.957972526550293
b'2585879',59321,59305.285,59321.25,2,inf,inf,14.045334815979004
b'2585879',59322,59305.285,59322.24483333333,2,inf,inf,14.150579452514648
b'2585879',59324,59305.285,59324.23416666667,2,inf,inf,14.33135986328125
b'2585879',59328,59305.285,59328.277,2,13.802318572998047,13.600598335266113,14.66829776763916
b'2585879',59332,59305.285,59332.3,2,14.024043083190918,13.842320442199707,14.877408981323242
b'2585879',59333,59305.285,59333.32,2,14.087488174438477,13.897470474243164,14.902774810791016
b'2585879',59334,59305.285,59334.32833333333,2,14.12324047088623,13.941734313964844,14.9251127243042
b'2588275',59377,59377.27,59377.27,1,16.62114143371582,16.852806091308594,16.82399559020996
b'2588275',59389,59377.27,59389.27,1,15.098136901855469,15.00452995300293,15.455036163330078
b'2588275',59394,59377.27,59394.28,1,14.813250541687012,14.809216499328613,15.277053833007812
b'2588275',59400,59377.27,59400.27,1,14.93155574798584,14.817028999328613,15.44784927368164
b'2588275',59406,59377.27,59406.27,1,15.359631538391113,14.925159454345703,16.001392364501953
b'2589962',59337,59336.24,59337.27,2,17.919723510742188,18.138721466064453,17.5681095123291
b'2589962',59338,59336.24,59338.27,2,17.049917221069336,17.248334884643555,16.75225830078125
b'2589962',59342,59336.24,59342.26,2,15.212287902832031,15.461106300354004,15.099748611450195
b'2589962',59343,59336.24,59343.2434,2,15.003584861755371,15.242197036743164,14.935768127441406
b'2589962',59344,59336.24,59344.27,2,14.897245407104492,15.138141632080078,14.858695030212402
b'2589962',59345,59336.24,59345.23366666667,2,14.838179588317871,15.045317649841309,14.826516151428223
b'2589962',59346,59336.24,59346.28,2,14.735301971435547,15.010329246520996,14.847013473510742
b'2589962',59347,59336.24,59347.26,2,14.713464736938477,14.94228744506836,14.851079940795898
b'2589962',59348,59336.24,59348.266599999995,2,14.711944580078125,14.88819694519043,14.872961044311523
b'2589962',59349,59336.24,59349.32,2,14.695161819458008,14.831036567687988,14.872870445251465
b'2589962',59350,59336.24,59350.347400000006,2,14.666555404663086,14.822916030883789,14.98786449432373
b'2589962',59353,59336.24,59353.35,2,14.64749526977539,14.777643203735352,15.098871231079102
b'2589962',59354,59336.24,59354.328,2,14.637919425964355,14.756338119506836,15.155643463134766
b'2589962',59355,59336.24,59355.31,2,14.662696838378906,14.722176551818848,15.239058494567871
b'2589962',59356,59336.24,59356.307499999995,2,14.689699172973633,14.751935005187988,15.300044059753418
b'2589962',59357,59336.24,59357.31,2,14.701614379882812,14.752659797668457,15.353713989257812
b'2589962',59358,59336.24,59358.30783333333,2,14.733675956726074,14.745882034301758,15.417646408081055
b'2589962',59361,59336.24,59361.29383333333,2,14.851485252380371,14.85120677947998,15.637860298156738
b'2589962',59363,59336.24,59363.31,2,14.950132369995117,14.914432525634766,15.752559661865234
b'2589962',59364,59336.24,59364.26,2,14.98123550415039,14.947165489196777,15.810131072998047
b'2589962',59365,59336.24,59365.27,2,15.027914047241211,14.96116828918457,15.840919494628906
b'2591592',59129,59127.387,59129.43659999999,0,14.997983932495117,15.268672943115234,14.939408302307129
b'2591592',59131,59127.387,59131.4874,0,14.67704963684082,14.95301628112793,14.581485748291016
b'2591592',59132,59127.387,59132.55,0,14.523262977600098,14.806586265563965,14.426759719848633
b'2591592',59134,59127.387,59134.10966666666,0,14.382942199707031,14.700430870056152,14.286026954650879
b'2591592',59135,59127.387,59135.42,0,14.31143569946289,14.71078109741211,14.18936824798584
b'2591592',59136,59127.387,59136.41966666666,0,14.273855209350586,14.727165222167969,14.161953926086426
b'2591592',59138,59127.387,59138.380833333336,0,14.247791290283203,14.799760818481445,14.121123313903809
b'2591592',59139,59127.387,59139.38,0,14.210037231445312,14.829330444335938,14.125828742980957
b'2591592',59140,59127.387,59140.357166666676,0,14.20836067199707,14.841370582580566,14.161911010742188
b'2591592',59142,59127.387,59142.3412,0,14.254731178283691,14.903194427490234,14.207256317138672
b'2591592',59143,59127.387,59143.3775,0,14.291996955871582,14.938477516174316,14.24161148071289
b'2591592',59144,59127.387,59144.407400000004,0,14.321874618530273,15.000904083251953,14.32341194152832
b'2591592',59145,59127.387,59145.37,0,14.391786575317383,15.060760498046875,14.347367286682129
b'2591592',59146,59127.387,59146.33533333333,0,14.477251052856445,15.142718315124512,14.389142036437988
b'2591592',59147,59127.387,59147.48,0,14.552305221557617,15.250271797180176,14.493223190307617
b'2591592',59148,59127.387,59148.53,0,14.641121864318848,15.354940414428711,14.57862663269043
b'2591592',59156,59127.387,59156.4456,0,14.953227043151855,15.39857006072998,15.261429786682129
b'2591890',59372,59372.26,59372.265,2,18.827953338623047,18.847681045532227,18.89472198486328
b'2591890',59373,59372.26,59373.2675,2,18.02341079711914,18.108613967895508,18.001001358032227
b'2591890',59374,59372.26,59374.2675,2,17.37622833251953,17.450286865234375,17.440383911132812
b'2591890',59377,59372.26,59377.27,2,16.240219116210938,16.42892074584961,16.295589447021484
b'2591890',59389,59372.26,59389.27,2,14.832651138305664,14.955068588256836,15.01932144165039
b'2591890',59394,59372.26,59394.28,2,14.849968910217285,14.919544219970703,15.227653503417969
b'2591890',59400,59372.26,59400.27,2,15.117539405822754,15.10143756866455,15.786600112915039
b'2592154',59312,59305.285,59312.38,2,16.249597549438477,16.286958694458008,16.371301651000977
b'2592154',59313,59305.29,59313.3362,2,16.221355438232422,16.261371612548828,16.38774299621582
b'2592154',59314,59305.285,59314.29,2,16.207794189453125,16.213212966918945,16.395957946777344
b'2592154',59315,59305.285,59315.236666666664,2,16.20815086364746,16.21065902709961,16.423233032226562
b'2592154',59316,59305.285,59316.41,2,16.225900650024414,16.193477630615234,16.471294403076172
b'2592154',59317,59305.29,59317.230200000005,2,16.208080291748047,16.204404830932617,16.519832611083984
b'2592154',59318,59305.285,59318.2475,2,16.24392318725586,16.19869041442871,16.57256317138672
b'2592154',59319,59305.285,59319.2475,2,16.26201629638672,16.20288848876953,16.659931182861328
b'2592154',59320,59305.29,59320.2476,2,16.284332275390625,16.206512451171875,16.742692947387695
b'2592154',59321,59305.285,59321.25,2,16.337154388427734,16.244028091430664,16.83163833618164
b'2592154',59322,59305.285,59322.24483333333,2,16.37814712524414,16.269046783447266,16.93934440612793
b'2592154',59324,59305.285,59324.23416666667,2,16.47385025024414,16.3472900390625,17.150894165039062
b'2592154',59328,59305.285,59328.277,2,16.7423095703125,16.559812545776367,17.502893447875977
b'2592154',59332,59305.285,59332.3,2,17.04943084716797,16.787460327148438,17.837677001953125
b'2592154',59333,59305.285,59333.32,2,17.122093200683594,16.87894058227539,17.94406509399414
b'2592154',59334,59305.285,59334.32833333333,2,17.17885971069336,16.938674926757812,18.01121711730957
b'2593162',59343,59343.2,59343.243166666674,1,18.647306442260742,18.730560302734375,18.31882095336914
b'2593162',59344,59343.2,59344.27,1,18.315275192260742,18.40795135498047,18.052358627319336
b'2593162',59345,59343.2,59345.23366666667,1,17.978046417236328,18.15140151977539,17.800764083862305
b'2593162',59346,59343.2,59346.28,1,17.764846801757812,17.930213928222656,17.68509292602539
b'2593162',59347,59343.2,59347.26,1,17.647293090820312,17.766311645507812,17.57415771484375
b'2593162',59348,59343.2,59348.2745,1,17.570884704589844,17.658180236816406,17.540271759033203
b'2593162',59353,59343.2,59353.305,1,17.370296478271484,17.49828338623047,17.430665969848633
b'2593162',59354,59343.2,59354.328,1,17.377840042114258,17.441402435302734,17.428373336791992
b'2593162',59357,59343.2,59357.31,1,17.340835571289062,17.424640655517578,17.512310028076172
b'2593162',59359,59343.2,59359.29,1,17.31813621520996,17.49126434326172,17.466522216796875
b'2593162',59362,59343.2,59362.345,1,17.315311431884766,17.426002502441406,17.505653381347656
b'2593162',59363,59343.2,59363.313833333326,1,17.313379287719727,17.410823822021484,17.565786361694336
b'2593162',59364,59343.2,59364.26,1,17.32547950744629,17.37839126586914,17.526092529296875
b'2593162',59367,59343.2,59367.259,1,17.341949462890625,17.34259033203125,17.622882843017578
b'2593162',59372,59343.2,59372.265,1,17.354278564453125,17.34151268005371,17.70624542236328
b'2596360',59246,59229.23,59246.23,0,18.59516143798828,18.782127380371094,19.368083953857422
b'2596360',59255,59229.23,59255.23,0,18.936473846435547,18.97591781616211,19.94478988647461
b'2596863',59220,59219.44,59220.63,0,20.24047088623047,20.472396850585938,20.43503189086914
b'2596863',59221,59219.44,59221.56716666667,0,19.915512084960938,20.082332611083984,20.03826141357422
b'2596863',59222,59219.44,59222.58,0,19.54637336730957,19.78175926208496,19.68099594116211
b'2596863',59226,59219.44,59226.63,0,18.672971725463867,18.832107543945312,18.706703186035156
b'2596863',59228,59219.44,59228.662500000006,0,18.356517791748047,18.579822540283203,18.426921844482422
b'2596863',59230,59219.44,59230.1705,0,18.228988647460938,18.44438934326172,18.20391845703125
b'2596863',59231,59219.445,59231.473,0,18.124923706054688,18.40005874633789,18.033241271972656
b'2596863',59235,59219.44,59235.47,0,17.931575775146484,18.438505172729492,17.932960510253906
b'2596886',59367,59367.203,59367.259,1,18.145803451538086,18.404144287109375,17.606002807617188
b'2596886',59372,59367.203,59372.265,1,17.471851348876953,17.735191345214844,17.135286331176758
b'2596886',59374,59367.203,59374.2675,1,17.374732971191406,17.626880645751953,17.0971736907959
b'2596886',59377,59367.203,59377.27,1,17.223648071289062,17.50940704345703,17.024402618408203
b'2596886',59394,59367.203,59394.28,1,17.169517517089844,17.26302719116211,17.577075958251953
b'2597673',59246,59246.23,59246.23,2,19.103349685668945,18.806583404541016,19.756202697753906
b'2597673',59255,59246.23,59255.23,2,17.503875732421875,17.41889190673828,18.00560760498047
b'2597905',58975,58962.34,58975.420000000006,1,20.490201950073242,20.75595474243164,20.307104110717773
b'2598527',59357,59353.35,59357.31,0,18.528980255126953,18.583209991455078,19.349365234375
b'2598527',59359,59353.35,59359.29,0,17.63420867919922,17.739789962768555,17.833045959472656
b'2598527',59362,59353.35,59362.345,0,16.834333419799805,16.926254272460938,16.90635871887207
b'2598527',59363,59353.355,59363.313833333326,0,16.687408447265625,16.808475494384766,16.747676849365234
b'2598527',59364,59353.35,59364.26,0,16.585941314697266,16.77191162109375,16.605714797973633
b'2598527',59367,59353.355,59367.259,0,16.42679214477539,16.774959564208984,16.41497802734375
b'2598527',59372,59353.35,59372.265,0,16.44379425048828,16.970008850097656,16.51675033569336
b'2598527',59374,59353.35,59374.2675,0,16.589191436767578,17.104501724243164,16.696971893310547
b'2598527',59377,59353.35,59377.27,0,16.866498947143555,17.523601531982422,17.01020050048828
b'2600036',59313,59308.258,59313.3362,1,17.297475814819336,17.340686798095703,17.197120666503906
b'2600036',59317,59308.258,59317.230200000005,1,17.117244720458984,17.16390037536621,17.09728240966797
b'2600036',59318,59308.254,59318.2475,1,17.094825744628906,17.152711868286133,17.12552833557129
b'2600036',59319,59308.254,59319.24583333333,1,17.096925735473633,17.140239715576172,17.18852424621582
b'2600036',59320,59308.254,59320.265,1,17.09620475769043,17.13560676574707,17.178401947021484
b'2600036',59321,59308.254,59321.25,1,17.05611801147461,17.136838912963867,17.205646514892578
b'2600036',59324,59308.254,59324.232833333335,1,17.092395782470703,17.1523494720459,17.325061798095703
b'2600036',59328,59308.254,59328.26666666667,1,17.166467666625977,17.180213928222656,17.365840911865234
b'2600036',59332,59308.254,59332.3,1,17.19572639465332,17.26906967163086,17.578346252441406
b'2600036',59335,59308.254,59335.41,1,17.29991912841797,17.332225799560547,17.727624893188477
b'2600036',59337,59308.254,59337.27,1,17.336637496948242,17.36701774597168,17.807016372680664
b'2602393',59027,59014.203,59027.27,1,19.26706314086914,19.314863204956055,20.18297004699707
b'2603021',59185,59185.23,59185.23,1,19.430706024169922,19.560436248779297,18.89591407775879
b'2603021',59187,59185.23,59187.42,1,17.458232879638672,17.606046676635742,17.104034423828125
b'2603021',59188,59185.23,59188.295000000006,1,17.083393096923828,17.228195190429688,16.726743698120117
b'2603021',59189,59185.23,59189.37,1,16.74519920349121,16.877025604248047,16.4938907623291
b'2603021',59190,59185.23,59190.342599999996,1,16.566373825073242,16.685527801513672,16.307357788085938
b'2603021',59191,59185.23,59191.3925,1,16.445709228515625,16.538347244262695,16.213626861572266
b'2603021',59192,59185.23,59192.37,1,16.37902069091797,16.468374252319336,16.19171142578125
b'2603021',59193,59185.23,59193.280166666664,1,16.34775733947754,16.381969451904297,16.18000602722168
b'2603021',59194,59185.23,59194.332500000004,1,16.364221572875977,16.38932991027832,16.183334350585938
b'2603021',59195,59185.23,59195.27033333333,1,16.351890563964844,16.344377517700195,16.196632385253906
b'2603021',59198,59185.23,59198.3,1,16.404361724853516,16.373687744140625,16.287433624267578
b'2603021',59199,59185.23,59199.278,1,16.453655242919922,16.38789176940918,16.31817054748535
b'2603021',59200,59185.23,59200.31,1,16.447595596313477,16.41461753845215,16.36171531677246
b'2603021',59212,59185.23,59212.33,1,16.75554656982422,16.727924346923828,16.849708557128906
b'2603311',59313,59306.258,59313.327750000004,1,19.803810119628906,19.43667984008789,19.94879150390625
b'2603311',59317,59306.258,59317.22775,1,20.032230377197266,19.343063354492188,20.001489639282227
b'2603311',59318,59306.258,59318.2475,1,19.721179962158203,19.495609283447266,19.874755859375
b'2603311',59319,59306.26,59319.24583333333,1,19.832073211669922,19.39503288269043,19.871170043945312
b'2603311',59320,59306.26,59320.26666666666,1,19.82501220703125,19.446239471435547,20.014589309692383
b'2603311',59321,59306.258,59321.25,1,19.746816635131836,19.35108757019043,19.918298721313477
b'2603311',59324,59306.26,59324.232833333335,1,19.802757263183594,19.52576446533203,20.0242977142334
b'2603311',59328,59306.258,59328.259999999995,1,19.825485229492188,19.664295196533203,20.10710906982422
b'2603311',59332,59306.258,59332.3,1,19.75460433959961,19.851797103881836,20.17837142944336
b'2603311',59335,59306.258,59335.41,1,20.071441650390625,20.016942977905273,20.39712142944336
b'2603332',59322,59307.266,59322.4,0,19.210243225097656,19.777915954589844,19.723194122314453
b'260344',59322,59322.242,59322.2564,2,18.38633155822754,18.551250457763672,17.941478729248047
b'260344',59337,59322.242,59337.27,2,14.227099418640137,14.3224515914917,14.565441131591797
b'260344',59338,59322.242,59338.27,2,14.2073392868042,14.31219482421875,14.56649398803711
b'260344',59343,59322.242,59343.24025,2,14.252358436584473,14.289915084838867,14.899709701538086
b'260344',59345,59322.242,59345.2365,2,14.297138214111328,14.291261672973633,15.069149017333984
b'2604135',59169,59169.246,59169.3565,0,19.781551361083984,20.083091735839844,19.93157958984375
b'2604135',59170,59169.246,59170.39,0,18.129138946533203,18.211042404174805,18.12493133544922
b'2604135',59172,59169.246,59172.39,0,16.502103805541992,16.70139503479004,16.591094970703125
b'2604135',59173,59169.246,59173.39,0,16.02950668334961,16.257427215576172,16.136085510253906
b'2604135',59183,59169.246,59183.39,0,14.16175651550293,14.515289306640625,14.189798355102539
b'2604135',59184,59169.246,59184.244666666666,0,14.148550033569336,14.527933120727539,14.179412841796875
b'2604135',59185,59169.246,59185.23,0,14.121297836303711,14.581512451171875,14.15960693359375
b'2604135',59187,59169.246,59187.42,0,14.074533462524414,14.641435623168945,14.115496635437012
b'2604135',59188,59169.246,59188.295000000006,0,14.038022994995117,14.645824432373047,14.121009826660156
b'2604135',59189,59169.246,59189.37,0,14.018077850341797,14.645498275756836,14.134026527404785
b'2604135',59190,59169.242,59190.342599999996,0,14.014892578125,14.651924133300781,14.138063430786133
b'2604135',59191,59169.246,59191.3925,0,14.034337997436523,14.708475112915039,14.143177032470703
b'2604135',59192,59169.246,59192.37,0,14.056480407714844,14.714860916137695,14.182557106018066
b'2604135',59193,59169.246,59193.280166666664,0,14.078173637390137,14.760566711425781,14.2120361328125
b'2604135',59194,59169.246,59194.332500000004,0,14.094951629638672,14.801678657531738,14.24262809753418
b'2604135',59195,59169.246,59195.27033333333,0,14.141167640686035,14.802617073059082,14.259702682495117
b'2604135',59198,59169.246,59198.3,0,14.314122200012207,15.021087646484375,14.39857292175293
b'2607226',59129,59127.387,59129.43659999999,1,16.174259185791016,16.054401397705078,16.112537384033203
b'2607226',59131,59127.387,59131.4874,1,16.181747436523438,16.047958374023438,16.19973373413086
b'2607226',59132,59127.387,59132.55,1,16.186599731445312,16.096572875976562,16.227622985839844
b'2607226',59134,59127.387,59134.10966666666,1,16.213848114013672,16.122173309326172,16.24252700805664
b'2607226',59135,59127.387,59135.42,1,16.222177505493164,16.132402420043945,16.271507263183594
b'2607226',59136,59127.387,59136.41966666666,1,16.21685028076172,16.171525955200195,16.333484649658203
b'2607226',59138,59127.387,59138.380833333336,1,16.244131088256836,16.207942962646484,16.36318588256836
b'2607226',59139,59127.387,59139.38,1,16.25954818725586,16.215133666992188,16.404403686523438
b'2607226',59140,59127.387,59140.357166666676,1,16.269107818603516,16.225605010986328,16.453933715820312
b'2607226',59142,59127.387,59142.3412,1,16.30340003967285,16.255836486816406,16.498550415039062
b'2607226',59143,59127.387,59143.3775,1,16.324602127075195,16.249725341796875,16.54469871520996
b'2607226',59144,59127.387,59144.407400000004,1,16.3456974029541,16.240367889404297,16.586345672607422
b'2607226',59145,59127.387,59145.37,1,16.35712242126465,16.25706672668457,16.616960525512695
b'2607226',59146,59127.387,59146.33533333333,1,16.357521057128906,16.284908294677734,16.650718688964844
b'2607226',59147,59127.387,59147.48,1,16.384807586669922,16.268352508544922,16.696304321289062
b'2607226',59148,59127.387,59148.53,1,16.40432357788086,16.28343963623047,16.71791648864746
b'2607226',59156,59127.387,59156.4456,1,16.467397689819336,16.306777954101562,16.927711486816406
b'2609241',59193,59193.184,59193.280166666664,1,19.002994537353516,19.028432846069336,18.523773193359375
b'2609241',59194,59193.184,59194.332500000004,1,17.871734619140625,17.976776123046875,17.429101943969727
b'2609241',59195,59193.184,59195.27033333333,1,17.08026885986328,17.193052291870117,16.77698516845703
b'2609241',59198,59193.184,59198.3,1,16.129188537597656,16.17698860168457,15.931314468383789
b'2609241',59199,59193.184,59199.278,1,15.99634075164795,16.06610107421875,15.82420825958252
b'2609241',59200,59193.184,59200.31,1,15.923646926879883,15.949596405029297,15.783815383911133
b'2609241',59212,59193.184,59212.33,1,16.014074325561523,15.99273681640625,16.048255920410156
b'2609241',59216,59193.184,59216.22333333333,1,16.091506958007812,16.059242248535156,16.196130752563477
b'2609241',59219,59193.184,59219.27,1,16.14579200744629,16.126882553100586,16.30789566040039
b'2609241',59222,59193.18,59222.257000000005,1,16.21799659729004,16.160079956054688,16.436237335205078
b'2610713',59313,59307.164,59313.3362,1,16.453519821166992,16.555992126464844,16.33977508544922
b'2610713',59315,59307.16,59315.236666666664,1,16.385826110839844,16.53390121459961,16.334505081176758
b'2610713',59316,59307.16,59316.41,1,16.342552185058594,16.511747360229492,16.327316284179688
b'2610713',59317,59307.164,59317.230200000005,1,16.388011932373047,16.466476440429688,16.320980072021484
b'2610713',59318,59307.16,59318.2475,1,16.331748962402344,16.486122131347656,16.32823944091797
b'2610713',59319,59307.16,59319.2475,1,16.320676803588867,16.490053176879883,16.324405670166016
b'2610713',59320,59307.16,59320.265,1,16.32080078125,16.486019134521484,16.388935089111328
b'2610713',59321,59307.16,59321.25,1,16.285207748413086,16.43895721435547,16.377182006835938
b'2610713',59322,59307.164,59322.2564,1,16.31609344482422,16.457351684570312,16.38416290283203
b'2611763',59342,59342.26,59342.26,1,19.175559997558594,19.548595428466797,19.038448333740234
b'2611763',59343,59342.26,59343.243166666674,1,18.73629379272461,18.989398956298828,18.851119995117188
b'2611763',59344,59342.26,59344.27,1,18.567394256591797,18.85287857055664,18.692031860351562
b'2611763',59345,59342.26,59345.23366666667,1,18.489551544189453,18.622817993164062,18.537704467773438
b'2611763',59346,59342.26,59346.28,1,18.420848846435547,18.510501861572266,18.440174102783203
b'2611763',59347,59342.26,59347.26,1,18.310192108154297,18.50014305114746,18.334720611572266
b'2611763',59348,59342.26,59348.2745,1,18.26641845703125,18.42500114440918,18.284814834594727
b'2611763',59353,59342.26,59353.305,1,18.071683883666992,18.195947647094727,17.999053955078125
b'2611763',59354,59342.26,59354.328,1,18.02013397216797,18.170888900756836,18.043109893798828
b'2611763',59357,59342.26,59357.31,1,18.048625946044922,18.137832641601562,18.07375717163086
b'2611763',59359,59342.26,59359.29,1,17.988826751708984,18.016475677490234,18.156328201293945
b'2611763',59362,59342.26,59362.345,1,18.03173065185547,18.002845764160156,18.23552131652832
b'2611763',59363,59342.26,59363.313833333326,1,18.054309844970703,18.007495880126953,18.269485473632812
b'2611763',59364,59342.26,59364.26,1,18.023433685302734,18.08832550048828,18.309532165527344
b'2611763',59367,59342.26,59367.259,1,18.07566261291504,18.02054786682129,18.460206985473633
b'2615393',59322,59321.266,59322.4,0,19.96921157836914,19.8555850982666,20.016868591308594
b'2619695',59246,59229.23,59246.23,2,18.243871688842773,18.20919418334961,18.89116096496582
b'2619695',59255,59229.23,59255.23,2,18.39853286743164,18.23465347290039,19.143112182617188
b'2620624',59252,59252.156,59252.2152,1,20.42922592163086,20.417194366455078,20.278553009033203
b'2620624',59255,59252.156,59255.23,1,17.784849166870117,17.719528198242188,17.620586395263672
b'2620624',59258,59252.156,59258.23,1,17.055532455444336,16.969627380371094,17.082496643066406
b'2620624',59267,59252.156,59267.23,1,16.923446655273438,16.77761459350586,17.068933486938477
b'2620624',59272,59252.156,59272.235,1,16.918899536132812,16.831501007080078,17.148975372314453
b'2620624',59277,59252.156,59277.24,1,16.925357818603516,16.829612731933594,17.30889129638672
b'2621610',59372,59363.34,59372.265,1,19.078638076782227,19.266300201416016,19.992919921875
b'2621610',59374,59363.34,59374.2675,1,18.989742279052734,18.819089889526367,19.755447387695312
b'2621610',59377,59363.34,59377.27,1,18.689836502075195,18.354909896850586,19.228036880493164
b'2622863',59344,59344.27,59344.27,2,21.097164154052734,21.874263763427734,21.474824905395508
b'2622863',59345,59344.27,59345.23366666667,2,19.538293838500977,19.755178451538086,19.631805419921875
b'2622863',59346,59344.27,59346.28,2,18.83757781982422,19.144405364990234,18.929243087768555
b'2622863',59347,59344.27,59347.26,2,18.387374877929688,18.592388153076172,18.448551177978516
b'2622863',59348,59344.27,59348.266599999995,2,17.996675491333008,18.234119415283203,18.071868896484375
b'2622863',59349,59344.27,59349.32,2,17.672182083129883,17.957454681396484,17.66681671142578
b'2622863',59350,59344.27,59350.347400000006,2,17.403316497802734,17.654281616210938,17.414932250976562
b'2622863',59353,59344.27,59353.35,2,16.820358276367188,17.056034088134766,16.77579689025879
b'2622863',59354,59344.27,59354.328,2,16.662900924682617,16.86018180847168,16.608367919921875
b'2622863',59355,59344.27,59355.31,2,16.518535614013672,16.72351837158203,16.469947814941406
b'2622863',59356,59344.27,59356.307499999995,2,16.392677307128906,16.58087921142578,16.311779022216797
b'2622863',59357,59344.27,59357.31,2,16.26762580871582,16.453941345214844,16.185958862304688
b'2622863',59358,59344.27,59358.30783333333,2,16.147857666015625,16.345657348632812,16.046680450439453
b'2622863',59361,59344.27,59361.29383333333,2,15.83629035949707,16.037002563476562,15.729755401611328
b'2622863',59363,59344.27,59363.31,2,15.685768127441406,15.897937774658203,15.557891845703125
b'2622863',59364,59344.27,59364.26,2,15.625869750976562,15.848040580749512,15.546570777893066
b'2622863',59365,59344.27,59365.27,2,15.556581497192383,15.794687271118164,15.491827964782715
b'2622863',59366,59344.27,59366.27,2,15.513253211975098,15.707559585571289,15.462454795837402
b'2622863',59367,59344.27,59367.25716666667,2,15.476577758789062,15.667338371276855,15.42998218536377
b'2622863',59368,59344.27,59368.285,2,15.440277099609375,15.629111289978027,15.431056022644043
b'2622863',59370,59344.27,59370.28,2,15.390575408935547,15.555481910705566,15.430627822875977
b'2622863',59372,59344.27,59372.265,2,15.374814987182617,15.520195007324219,15.476716995239258
b'2622863',59373,59344.27,59373.2675,2,15.365757942199707,15.494156837463379,15.49128532409668
b'2623157',59389,59389.27,59389.27,1,16.190027236938477,16.126392364501953,16.252111434936523
b'2623157',59394,59389.27,59394.28,1,16.144771575927734,16.023277282714844,16.273988723754883
b'2623157',59400,59389.27,59400.27,1,16.168800354003906,16.0561580657959,16.390655517578125
b'2623157',59406,59389.27,59406.27,1,16.17053985595703,16.063684463500977,16.549758911132812
b'2623157',59412,59389.27,59412.27,1,16.237218856811523,16.079242706298828,16.715288162231445
b'262463',59337,59336.23,59337.27,1,21.031518936157227,21.104232788085938,20.78703498840332
b'262463',59338,59336.23,59338.27,1,20.846511840820312,20.666234970092773,20.70826530456543
b'262463',59342,59336.23,59342.26,1,19.970199584960938,19.97395896911621,19.889400482177734
b'262463',59343,59336.23,59343.243166666674,1,19.995403289794922,19.800642013549805,19.94442367553711
b'262463',59344,59336.23,59344.27,1,19.99836540222168,19.640256881713867,19.887601852416992
b'262463',59345,59336.23,59345.23366666667,1,19.912067413330078,19.898359298706055,19.875476837158203
b'262463',59346,59336.23,59346.28,1,19.77613639831543,19.669618606567383,20.034578323364258
b'262463',59347,59336.23,59347.26,1,19.900943756103516,19.703590393066406,19.898723602294922
b'262463',59348,59336.23,59348.2745,1,19.696149826049805,19.771270751953125,19.984525680541992
b'262463',59353,59336.23,59353.305,1,19.839073181152344,19.82183837890625,20.11862564086914
b'262463',59354,59336.23,59354.3296,1,19.8481502532959,19.771493911743164,20.292036056518555
b'262463',59357,59336.23,59357.31,1,20.249408721923828,19.774642944335938,20.29448699951172
b'262463',59359,59336.23,59359.29,1,19.90424346923828,19.832988739013672,19.855850219726562
b'262463',59363,59336.23,59363.313833333326,1,20.159448623657227,19.92382049560547,20.3001708984375
b'262463',59364,59336.23,59364.26,1,19.887401580810547,19.897464752197266,20.385055541992188
b'262513',59312,59305.285,59312.38,1,15.719594955444336,15.647244453430176,15.701427459716797
b'262513',59313,59305.29,59313.3362,1,15.731524467468262,15.636926651000977,15.704904556274414
b'262513',59314,59305.285,59314.29,1,15.741218566894531,15.641302108764648,15.72291374206543
b'262513',59315,59305.285,59315.236666666664,1,15.77609634399414,15.615671157836914,15.74603271484375
b'262513',59316,59305.285,59316.41,1,15.77975845336914,15.641627311706543,15.738567352294922
b'262513',59317,59305.29,59317.230200000005,1,15.776796340942383,15.658136367797852,15.767297744750977
b'262513',59318,59305.285,59318.2475,1,15.780111312866211,15.662775993347168,15.803984642028809
b'262513',59319,59305.285,59319.2475,1,15.79464054107666,15.690475463867188,15.826534271240234
b'262513',59320,59305.29,59320.2476,1,15.794629096984863,15.709609031677246,15.870223045349121
b'262513',59321,59305.285,59321.25,1,15.808298110961914,15.742693901062012,15.901089668273926
b'262513',59322,59305.285,59322.24483333333,1,15.826623916625977,15.757598876953125,15.937202453613281
b'262513',59324,59305.285,59324.23416666667,1,15.834142684936523,15.779090881347656,16.012582778930664
b'262513',59328,59305.285,59328.277,1,15.91319465637207,15.84528923034668,16.130939483642578
b'262513',59332,59305.285,59332.3,1,15.923372268676758,15.845115661621094,16.280658721923828
b'262513',59333,59305.285,59333.32,1,15.968719482421875,15.824156761169434,16.31797981262207
b'262513',59334,59305.285,59334.32833333333,1,15.979816436767578,15.893168449401855,16.343782424926758
b'2625286',59129,59127.387,59129.43659999999,2,14.614044189453125,14.766241073608398,14.965742111206055
b'2625286',59131,59127.387,59131.4874,2,14.50070571899414,14.723503112792969,14.825668334960938
b'2625286',59132,59127.387,59132.55,2,14.49057388305664,14.654655456542969,14.746275901794434
b'2625286',59134,59127.387,59134.10966666666,2,14.458761215209961,14.51456069946289,14.672460556030273
b'2625286',59135,59127.387,59135.42,2,14.397978782653809,14.459853172302246,14.623875617980957
b'2625286',59136,59127.387,59136.41966666666,2,14.354243278503418,14.424888610839844,14.58381175994873
b'2625286',59138,59127.387,59138.380833333336,2,14.268218040466309,14.356585502624512,14.539608001708984
b'2625286',59139,59127.387,59139.38,2,14.263800621032715,14.3443021774292,14.50178337097168
b'2625286',59140,59127.387,59140.357166666676,2,14.234842300415039,14.273683547973633,14.49485969543457
b'2625286',59142,59127.387,59142.3412,2,14.180012702941895,14.224588394165039,14.485174179077148
b'2625286',59143,59127.387,59143.3775,2,14.166074752807617,14.206948280334473,14.46939468383789
b'2625286',59144,59127.387,59144.407400000004,2,14.12834644317627,14.175872802734375,14.483144760131836
b'2625286',59145,59127.387,59145.37,2,14.118094444274902,14.146286010742188,14.485694885253906
b'2625286',59146,59127.387,59146.33533333333,2,14.098273277282715,14.109848022460938,14.487739562988281
b'2625286',59147,59127.387,59147.48,2,14.108628273010254,14.108919143676758,14.50380802154541
b'2625286',59148,59127.387,59148.53,2,14.074994087219238,14.105266571044922,14.523287773132324
b'2625286',59156,59127.387,59156.4456,2,14.070977210998535,14.07507038116455,14.800311088562012
b'2626576',59220,59215.49,59220.63,0,18.318531036376953,18.5837345123291,18.283843994140625
b'2626576',59221,59215.49,59221.56716666667,0,18.269298553466797,18.60397720336914,18.21302604675293
b'2626576',59222,59215.49,59222.58,0,18.242305755615234,18.622583389282227,18.215112686157227
b'2626576',59226,59215.49,59226.63,0,18.152576446533203,18.676542282104492,18.19139862060547
b'2626576',59228,59215.49,59228.662500000006,0,18.225013732910156,18.68705177307129,18.222923278808594
b'2626576',59230,59215.49,59230.1705,0,18.178375244140625,18.70256805419922,18.267677307128906
b'2626576',59231,59215.49,59231.473,0,18.28008270263672,18.752403259277344,18.469669342041016
b'2626576',59235,59215.49,59235.47,0,18.39445686340332,19.03130531311035,18.6494140625
b'2627838',59313,59296.324,59313.3362,1,15.883111000061035,16.013391494750977,16.098514556884766
b'2627838',59315,59296.324,59315.236666666664,1,15.935041427612305,16.06096839904785,16.15634536743164
b'2627838',59316,59296.324,59316.41,1,15.950427055358887,16.029666900634766,16.2023868560791
b'2627838',59317,59296.324,59317.230200000005,1,15.895105361938477,16.065916061401367,16.24485969543457
b'2627838',59318,59296.324,59318.2475,1,15.950413703918457,16.055404663085938,16.222984313964844
b'2627838',59319,59296.324,59319.2475,1,15.970765113830566,16.06292724609375,16.260391235351562
b'2627838',59320,59296.324,59320.265,1,16.004789352416992,16.08803939819336,16.29972267150879
b'2627838',59321,59296.324,59321.25,1,16.000965118408203,16.08287811279297,16.363292694091797
b'2627838',59322,59296.324,59322.2564,1,16.035341262817383,16.073286056518555,16.397842407226562
b'262815',59255,59248.13,59255.23,1,19.871187210083008,19.76517105102539,19.774307250976562
b'2631062',59324,59313.37,59324.232833333335,1,19.205745697021484,19.295330047607422,20.307044982910156
b'2631062',59328,59313.37,59328.26666666667,1,18.86994171142578,18.570682525634766,19.229692459106445
b'2631062',59332,59313.37,59332.3,1,18.47403907775879,18.14389419555664,18.964893341064453
b'2631062',59335,59313.37,59335.41,1,18.315366744995117,17.924606323242188,18.741052627563477
b'2631062',59337,59313.37,59337.27,1,18.20709991455078,17.89193344116211,18.78133773803711
b'2631062',59338,59313.37,59338.27,1,18.191207885742188,17.90274429321289,18.71868133544922
b'2631062',59342,59313.37,59342.26,1,18.285415649414062,17.95685577392578,19.20926856994629
b'2631062',59343,59313.37,59343.243166666674,1,18.35851287841797,18.01517105102539,19.383426666259766
b'2632818',59225,59225.28,59225.28,1,19.3812255859375,19.4566650390625,19.126792907714844
b'2632818',59229,59225.28,59229.23,1,16.386564254760742,16.387042999267578,16.240829467773438
b'2632818',59243,59225.28,59243.2275,1,15.930222511291504,15.809773445129395,16.056257247924805
b'2632818',59246,59225.28,59246.23,1,15.93237018585205,15.842844009399414,16.1461181640625
b'2632818',59252,59225.28,59252.2152,1,15.980945587158203,15.875133514404297,16.341808319091797
b'2632818',59255,59225.28,59255.23,1,16.018966674804688,15.886062622070312,16.432079315185547
b'2633140',58975,58968.297,58975.42,0,17.880126953125,18.492111206054688,18.074546813964844
b'2633240',59319,59319.24,59319.2475,2,19.38060188293457,19.137653350830078,19.461811065673828
b'2633240',59320,59319.24,59320.265,2,18.306066513061523,18.411937713623047,18.30890655517578
b'2633240',59321,59319.24,59321.25,2,17.636829376220703,17.762487411499023,17.73609161376953
b'2633240',59322,59319.24,59322.2564,2,17.17645835876465,17.266551971435547,17.220840454101562
b'2633240',59337,59319.24,59337.27,2,14.989099502563477,15.126005172729492,15.204845428466797
b'2633240',59338,59319.24,59338.27,2,14.973858833312988,15.083508491516113,15.22593879699707
b'2633240',59343,59319.24,59343.24025,2,15.13142204284668,15.149024963378906,15.523834228515625
b'2633240',59345,59319.24,59345.2365,2,15.184649467468262,15.257420539855957,15.70217514038086
b'2636950',59291,59290.324,59291.41,1,20.17939567565918,20.075231552124023,19.693723678588867
b'2637604',59332,59331.29,59332.3,1,16.66091537475586,16.672483444213867,16.49669075012207
b'2637604',59333,59331.29,59333.32,1,16.338634490966797,16.364459991455078,16.22403335571289
b'2637604',59334,59331.293,59334.32833333333,1,16.150375366210938,16.14556121826172,16.0521240234375
b'2637604',59335,59331.29,59335.41,1,16.02274513244629,16.007488250732422,15.97329044342041
b'2637604',59337,59331.29,59337.27,1,15.924101829528809,15.877164840698242,15.937198638916016
b'2637604',59338,59331.29,59338.27,1,15.91195011138916,15.854033470153809,15.950704574584961
b'2637604',59342,59331.29,59342.26,1,15.921034812927246,15.827441215515137,15.975177764892578
b'2637604',59343,59331.29,59343.2434,1,15.947608947753906,15.836867332458496,16.018722534179688
b'2637604',59344,59331.293,59344.27,1,15.946065902709961,15.838695526123047,16.047077178955078
b'2637604',59345,59331.293,59345.23366666667,1,15.940160751342773,15.844873428344727,16.042333602905273
b'2637604',59346,59331.29,59346.28,1,15.955561637878418,15.858352661132812,16.09502410888672
b'2637604',59347,59331.29,59347.26,1,15.970270156860352,15.910048484802246,16.093223571777344
b'2637604',59348,59331.29,59348.266599999995,1,15.977336883544922,15.888895034790039,16.125764846801758
b'2637604',59349,59331.29,59349.32,1,15.963235855102539,15.899201393127441,16.15456199645996
b'2637604',59350,59331.29,59350.347400000006,1,15.986418724060059,15.900978088378906,16.19772720336914
b'2637604',59353,59331.29,59353.35,1,16.009096145629883,15.920723915100098,16.30030632019043
b'2637604',59354,59331.293,59354.328,1,16.023677825927734,15.950165748596191,16.32357406616211
b'2637604',59355,59331.29,59355.31,1,16.046459197998047,15.938163757324219,16.35242462158203
b'2637604',59356,59331.29,59356.307499999995,1,16.04343032836914,15.938850402832031,16.39374542236328
b'2637604',59357,59331.29,59357.31,1,16.036264419555664,15.955554962158203,16.418615341186523
b'2637604',59358,59331.293,59358.30783333333,1,16.045127868652344,15.945149421691895,16.442928314208984
b'2638605',59328,59327.25,59328.277,0,17.608211517333984,17.71477508544922,17.467243194580078
b'2638605',59332,59327.25,59332.3,0,15.429380416870117,15.695319175720215,15.3993558883667
b'2638605',59333,59327.25,59333.32,0,15.137723922729492,15.418889999389648,15.088996887207031
b'2638605',59334,59327.25,59334.32833333333,0,14.87755012512207,15.151660919189453,14.855624198913574
b'2638605',59335,59327.25,59335.41,0,14.661809921264648,14.982953071594238,14.647555351257324
b'2638605',59337,59327.25,59337.27,0,14.364730834960938,14.668678283691406,14.303499221801758
b'2638605',59338,59327.25,59338.27,0,14.23936653137207,14.557204246520996,14.16741943359375
b'2638605',59342,59327.25,59342.26,0,13.925399780273438,14.38693618774414,13.85851001739502
b'2638605',59343,59327.25,59343.2434,0,13.894549369812012,14.431572914123535,13.833969116210938
b'2638605',59344,59327.25,59344.27,0,13.885162353515625,14.445366859436035,13.825639724731445
b'2638605',59345,59327.25,59345.23366666667,0,13.858986854553223,14.467926979064941,13.804079055786133
b'2638605',59346,59327.25,59346.28,0,13.82663345336914,14.521103858947754,13.834362030029297
b'2638605',59347,59327.25,59347.26,0,13.8333740234375,14.516507148742676,13.84692096710205
b'2638605',59348,59327.25,59348.266599999995,0,13.86695671081543,14.543638229370117,13.84714126586914
b'2638605',59349,59327.25,59349.32,0,13.885030746459961,14.589005470275879,13.891305923461914
b'2638605',59350,59327.25,59350.347400000006,0,13.915170669555664,14.633363723754883,13.928199768066406
b'2638605',59353,59327.25,59353.35,0,14.05208969116211,14.767302513122559,14.05621337890625
b'2638605',59354,59327.25,59354.328,0,14.112531661987305,14.861373901367188,14.111031532287598
b'2638605',59355,59327.25,59355.31,0,14.194411277770996,14.971435546875,14.168634414672852
b'2638605',59356,59327.25,59356.307499999995,0,14.284435272216797,15.051478385925293,14.225655555725098
b'2639519',59129,59127.387,59129.43659999999,0,13.939963340759277,14.509564399719238,inf
b'2639519',59131,59127.387,59131.4874,0,13.960800170898438,14.576820373535156,13.934578895568848
b'2639519',59132,59127.387,59132.55,0,13.994771957397461,14.606073379516602,13.981874465942383
b'2639519',59134,59127.387,59134.10966666666,0,14.05096435546875,14.68498706817627,14.050498008728027
b'2639519',59135,59127.387,59135.42,0,14.130281448364258,14.741086959838867,14.11345100402832
b'2639519',59136,59127.387,59136.41966666666,0,14.202507019042969,14.842180252075195,14.187850952148438
b'2639519',59138,59127.387,59138.380833333336,0,14.351417541503906,15.00332260131836,14.308694839477539
b'2639519',59139,59127.387,59139.38,0,14.428089141845703,15.076838493347168,14.383810043334961
b'2639519',59140,59127.387,59140.357166666676,0,14.487706184387207,15.107277870178223,14.483166694641113
b'2639519',59142,59127.387,59142.3412,0,14.543448448181152,15.14936637878418,14.648241996765137
b'2639519',59143,59127.387,59143.3775,0,14.631067276000977,15.134650230407715,14.733986854553223
b'2639519',59144,59127.387,59144.407400000004,0,14.634791374206543,15.113431930541992,14.827392578125
b'2639519',59145,59127.387,59145.37,0,14.658958435058594,15.096332550048828,14.920984268188477
b'2639519',59146,59127.387,59146.33533333333,0,14.67196273803711,15.071928024291992,14.998199462890625
b'2639519',59147,59127.387,59147.48,0,14.694246292114258,15.055103302001953,15.107756614685059
b'2639519',59148,59127.387,59148.53,0,14.709043502807617,15.042810440063477,15.183221817016602
b'2639519',59156,59127.387,59156.4456,0,14.99571418762207,15.053715705871582,15.85753345489502
b'264180',59361,59360.324,59361.29383333333,1,16.20014190673828,16.038066864013672,15.907218933105469
b'264180',59363,59360.324,59363.31,1,16.012081146240234,15.859347343444824,15.650384902954102
b'264180',59364,59360.32,59364.26,1,15.931148529052734,15.801714897155762,15.583072662353516
b'264180',59365,59360.32,59365.27,1,15.889514923095703,15.78530216217041,15.516958236694336
b'264180',59366,59360.32,59366.27,1,15.850425720214844,15.79053020477295,15.499439239501953
b'264180',59367,59360.324,59367.25716666667,1,15.820920944213867,15.759035110473633,15.483250617980957
b'264180',59368,59360.32,59368.285,1,15.769591331481934,15.752123832702637,15.451712608337402
b'264180',59370,59360.32,59370.28,1,15.705347061157227,15.755746841430664,15.436844825744629
b'264180',59372,59360.32,59372.265,1,15.684441566467285,15.770768165588379,15.42009449005127
b'264180',59373,59360.32,59373.2675,1,15.640992164611816,15.747647285461426,15.409908294677734
b'264180',59374,59360.32,59374.2675,1,15.614167213439941,15.772505760192871,15.431411743164062
b'264180',59377,59360.32,59377.27,1,15.55821418762207,15.87373161315918,15.443082809448242
b'264180',59389,59360.32,59389.27,1,15.525104522705078,15.83281421661377,15.8405122756958
b'2642548',59353,59350.19,59353.305,1,18.39776611328125,18.517650604248047,18.071060180664062
b'2642548',59354,59350.19,59354.328,1,18.083066940307617,18.140480041503906,17.857406616210938
b'2642548',59357,59350.19,59357.31,1,17.65523338317871,17.669580459594727,17.524917602539062
b'2642548',59359,59350.19,59359.29,1,17.6702880859375,17.581377029418945,17.46831512451172
b'2642548',59362,59350.19,59362.345,1,17.689891815185547,17.587047576904297,17.540721893310547
b'2642548',59363,59350.19,59363.313833333326,1,17.719772338867188,17.601924896240234,17.597122192382812
b'2642548',59364,59350.19,59364.26,1,17.72689437866211,17.57496452331543,17.621959686279297
b'2642548',59367,59350.19,59367.259,1,17.788864135742188,17.716989517211914,17.77906036376953
b'2642548',59372,59350.19,59372.265,1,17.884368896484375,17.810972213745117,17.92082977294922
b'2642548',59374,59350.19,59374.2675,1,17.92833709716797,17.901084899902344,17.974681854248047
b'2642548',59377,59350.19,59377.27,1,18.01643180847168,18.003965377807617,18.091651916503906
b'2642695',59370,59370.28,59370.28,0,17.835908889770508,17.910297393798828,17.78118133544922
b'2642695',59372,59370.28,59372.265,0,16.42104721069336,16.571828842163086,16.45948028564453
b'2642695',59373,59370.28,59373.2675,0,15.971585273742676,16.134300231933594,16.016281127929688
b'2642695',59374,59370.28,59374.2675,0,15.626419067382812,15.793218612670898,15.676345825195312
b'2642695',59377,59370.28,59377.27,0,14.898031234741211,15.130317687988281,14.938956260681152
b'2642695',59389,59370.28,59389.27,0,14.038138389587402,14.647998809814453,14.099252700805664
b'2642695',59394,59370.28,59394.28,0,14.152594566345215,14.780471801757812,14.232555389404297
b'2642695',59400,59370.28,59400.27,0,14.576896667480469,15.234550476074219,14.577065467834473
b'2643203',59322,59315.215,59322.4,1,19.603479385375977,19.68794822692871,19.379159927368164
b'2643617',59345,59344.27,59345.2365,0,17.441938400268555,17.419876098632812,18.841182708740234
b'2644887',59313,59303.344,59313.3362,0,14.415153503417969,14.925847053527832,14.533744812011719
b'2644887',59315,59303.344,59315.236666666664,0,14.422739028930664,14.988702774047852,14.558392524719238
b'2644887',59316,59303.344,59316.41,0,14.44322681427002,15.02819538116455,14.615262985229492
b'2644887',59317,59303.344,59317.230200000005,0,14.493775367736816,15.068472862243652,14.66348648071289
b'2644887',59318,59303.344,59318.2475,0,14.544001579284668,15.101374626159668,14.69678020477295
b'2644887',59319,59303.344,59319.2475,0,14.60515022277832,15.216020584106445,14.763097763061523
b'2644887',59320,59303.344,59320.265,0,14.702569007873535,15.304875373840332,14.82750129699707
b'2644887',59321,59303.344,59321.25,0,14.803427696228027,15.399771690368652,14.924295425415039
b'2644887',59322,59303.344,59322.2564,0,14.881353378295898,15.474514961242676,15.003456115722656
b'2644991',58975,58975.42,58975.420000000006,0,21.035003662109375,20.879573822021484,20.202655792236328
b'2645833',59313,59304.156,59313.3362,2,17.665189743041992,17.859283447265625,18.449514389038086
b'2645833',59317,59304.156,59317.230200000005,2,17.837905883789062,18.048931121826172,18.91387176513672
b'2645833',59318,59304.156,59318.2475,2,17.95469856262207,18.07676124572754,18.773948669433594
b'2645833',59319,59304.156,59319.24583333333,2,18.041194915771484,18.165679931640625,18.84731674194336
b'2645833',59320,59304.156,59320.265,2,18.09894561767578,18.208358764648438,18.970584869384766
b'2645833',59321,59304.156,59321.25,2,18.118816375732422,18.25571060180664,18.98134994506836
b'2645833',59324,59304.156,59324.232833333335,2,18.30925750732422,18.370149612426758,19.269874572753906
b'2645833',59328,59304.156,59328.26666666667,2,18.518524169921875,18.6324462890625,19.333301544189453
b'2645833',59332,59304.156,59332.3,2,18.593944549560547,18.6893310546875,19.517921447753906
b'2646200',59243,59243.22,59243.2275,1,15.618108749389648,15.83126449584961,15.584315299987793
b'2646200',59246,59243.22,59246.23,1,15.549540519714355,15.691529273986816,15.584245681762695
b'2646200',59252,59243.22,59252.2152,1,15.557611465454102,15.682024955749512,15.698152542114258
b'2646200',59255,59243.22,59255.23,1,15.548683166503906,15.669530868530273,15.750142097473145
b'2646200',59258,59243.22,59258.23,1,15.589738845825195,15.670000076293945,15.82039737701416
b'2646200',59267,59243.22,59267.23,1,15.646491050720215,15.652961730957031,16.059947967529297
b'2646200',59272,59243.22,59272.235,1,15.693042755126953,15.666872024536133,16.122528076171875
b'2648581',59317,59317.18,59317.230200000005,1,19.447179794311523,19.738758087158203,19.105257034301758
b'2648581',59318,59317.18,59318.2475,1,18.254230499267578,18.243610382080078,18.111852645874023
b'2648581',59319,59317.18,59319.2475,1,17.541893005371094,17.557762145996094,17.415983200073242
b'2648581',59320,59317.18,59320.265,1,17.09061050415039,17.047191619873047,17.009849548339844
b'2648581',59321,59317.18,59321.25,1,16.801305770874023,16.755264282226562,16.783191680908203
b'2648581',59322,59317.18,59322.2564,1,16.610815048217773,16.524253845214844,16.640653610229492
b'2648581',59337,59317.18,59337.27,1,16.318660736083984,16.246967315673828,16.65761375427246
b'2648581',59338,59317.18,59338.27,1,16.31665802001953,16.245141983032227,16.71318817138672
b'2648581',59343,59317.18,59343.24025,1,16.319000244140625,16.195302963256836,16.821773529052734
b'2648581',59345,59317.18,59345.2365,1,16.36150360107422,16.18452262878418,16.875713348388672
b'2648771',59362,59361.223,59362.345,1,18.000839233398438,18.203105926513672,17.77422332763672
b'2648771',59363,59361.223,59363.313833333326,1,17.84024429321289,18.002098083496094,17.7939395904541
b'2648771',59364,59361.223,59364.26,1,17.724647521972656,17.91625213623047,17.66192054748535
b'2648771',59367,59361.223,59367.259,1,17.55702781677246,17.73958969116211,17.573184967041016
b'2648771',59372,59361.223,59372.265,1,17.43014907836914,17.57282257080078,17.512592315673828
b'2648771',59374,59361.223,59374.2675,1,17.443941116333008,17.528926849365234,17.598907470703125
b'2648771',59377,59361.223,59377.27,1,17.45600700378418,17.513500213623047,17.66008758544922
b'2650208',58937,58937.387,58937.5252,2,18.399127960205078,18.196739196777344,18.99848747253418
b'2651368',59183,59178.17,59183.39,1,16.2183837890625,16.241031646728516,16.007001876831055
b'2651368',59184,59178.17,59184.244666666666,1,16.14488983154297,16.177417755126953,16.01612091064453
b'2651368',59185,59178.17,59185.23,1,16.13470458984375,16.116376876831055,15.998343467712402
b'2651368',59187,59178.17,59187.42,1,16.134626388549805,16.017791748046875,16.047651290893555
b'2651368',59188,59178.17,59188.295000000006,1,16.130088806152344,16.024320602416992,16.02225112915039
b'2651368',59189,59178.17,59189.37,1,16.172515869140625,16.037586212158203,16.057788848876953
b'2651368',59190,59178.176,59190.342599999996,1,16.15973663330078,16.04092025756836,16.067249298095703
b'2651368',59191,59178.17,59191.3925,1,16.182918548583984,16.032928466796875,16.11257553100586
b'2651368',59192,59178.17,59192.37,1,16.191171646118164,16.076709747314453,16.12386703491211
b'2651368',59193,59178.17,59193.280166666664,1,16.186077117919922,16.104740142822266,16.15456199645996
b'2651368',59194,59178.17,59194.332500000004,1,16.215438842773438,16.10855484008789,16.18499183654785
b'2651368',59195,59178.17,59195.27033333333,1,16.241605758666992,16.135478973388672,16.209157943725586
b'2651368',59198,59178.17,59198.3,1,16.259403228759766,16.205181121826172,16.30603790283203
b'2651368',59199,59178.17,59199.278,1,16.275333404541016,16.21501350402832,16.33932876586914
b'2651368',59200,59178.17,59200.31,1,16.267799377441406,16.279151916503906,16.36175537109375
b'2652017',59195,59195.184,59195.27033333333,2,19.14484214782715,19.03972625732422,19.58553695678711
b'2652017',59198,59195.184,59198.3,2,16.988574981689453,16.926111221313477,17.264312744140625
b'2652017',59199,59195.184,59199.278,2,16.628131866455078,16.578182220458984,16.914106369018555
b'2652017',59200,59195.184,59200.31,2,16.36750030517578,16.322965621948242,16.596960067749023
b'2652017',59212,59195.184,59212.33,2,15.396227836608887,15.274555206298828,15.598129272460938
b'2652017',59216,59195.184,59216.22333333333,2,15.438749313354492,15.260578155517578,15.847891807556152
b'2652017',59219,59195.184,59219.27,2,15.564478874206543,15.283169746398926,16.111230850219727
b'2652017',59222,59195.18,59222.257000000005,2,15.692020416259766,15.375861167907715,16.41749382019043
b'2653244',59328,59327.25,59328.277,1,15.048750877380371,15.238388061523438,14.948883056640625
b'2653244',59332,59327.25,59332.3,1,14.670199394226074,14.728635787963867,14.617500305175781
b'2653244',59333,59327.25,59333.32,1,14.640440940856934,14.728038787841797,14.62849235534668
b'2653244',59334,59327.25,59334.32833333333,1,14.653960227966309,14.75368881225586,14.612565994262695
b'2653244',59335,59327.25,59335.41,1,14.669880867004395,14.788714408874512,14.666352272033691
b'2653244',59337,59327.25,59337.27,1,14.727462768554688,14.825078010559082,14.736297607421875
b'2653244',59338,59327.25,59338.27,1,14.697543144226074,14.86412239074707,14.744014739990234
b'2653244',59342,59327.25,59342.26,1,14.750123023986816,14.88078498840332,14.825891494750977
b'2653244',59343,59327.25,59343.2434,1,14.729410171508789,14.878152847290039,14.805852890014648
b'2653244',59344,59327.25,59344.27,1,14.715065002441406,14.903446197509766,14.82817554473877
b'2653244',59345,59327.25,59345.23366666667,1,14.741249084472656,14.870938301086426,14.855043411254883
b'2653244',59346,59327.25,59346.28,1,14.732297897338867,14.85291576385498,14.852422714233398
b'2653244',59347,59327.25,59347.26,1,14.736595153808594,14.867412567138672,14.890459060668945
b'2653244',59348,59327.25,59348.266599999995,1,14.742416381835938,14.870357513427734,14.903934478759766
b'2653244',59349,59327.25,59349.32,1,14.7440767288208,14.882509231567383,14.966076850891113
b'2653244',59350,59327.25,59350.347400000006,1,14.781994819641113,14.901081085205078,15.004886627197266
b'2653244',59353,59327.25,59353.35,1,14.822717666625977,14.934503555297852,15.120295524597168
b'2653244',59354,59327.25,59354.328,1,14.827780723571777,14.938148498535156,15.15698528289795
b'2653244',59355,59327.25,59355.31,1,14.829554557800293,14.95874309539795,15.199742317199707
b'2653244',59356,59327.25,59356.307499999995,1,14.869441032409668,14.940557479858398,15.197115898132324
b'2654725',59198,59197.207,59198.3,2,16.33338165283203,16.391328811645508,17.50357437133789
b'2654725',59199,59197.207,59199.278,2,15.946431159973145,16.062044143676758,16.930387496948242
b'2654725',59200,59197.207,59200.31,2,15.696476936340332,15.918177604675293,16.576711654663086
b'2654725',59212,59197.207,59212.33,2,14.498702049255371,14.648200035095215,14.864599227905273
b'2654725',59216,59197.207,59216.22333333333,2,14.360973358154297,14.46195125579834,14.5869722366333
b'2654725',59219,59197.207,59219.27,2,14.255096435546875,14.31795597076416,14.474952697753906
b'2654725',59222,59197.207,59222.257000000005,2,14.154515266418457,14.207468032836914,14.391096115112305
b'2654725',59225,59197.207,59225.28,2,14.06985092163086,14.123311996459961,14.361668586730957
b'2655588',59353,59353.35,59353.35,1,18.44662094116211,18.857234954833984,19.389938354492188
b'2655588',59354,59353.355,59354.328,1,17.399341583251953,17.681488037109375,18.1358642578125
b'2655588',59355,59353.35,59355.31,1,17.047351837158203,17.1708984375,17.556856155395508
b'2655588',59356,59353.35,59356.307499999995,1,16.65915870666504,16.80173683166504,17.236202239990234
b'2655588',59357,59353.35,59357.31,1,16.38184356689453,16.51970100402832,16.86813735961914
b'2655588',59358,59353.355,59358.30783333333,1,16.132144927978516,16.248308181762695,16.534618377685547
b'2655588',59361,59353.355,59361.29383333333,1,15.558308601379395,15.66401481628418,15.858842849731445
b'2655588',59363,59353.355,59363.31,1,15.237945556640625,15.311808586120605,15.542792320251465
b'2655588',59364,59353.35,59364.26,1,15.1752290725708,15.202211380004883,15.347986221313477
b'2655588',59365,59353.35,59365.27,1,15.066765785217285,15.083051681518555,15.198173522949219
b'2655588',59366,59353.35,59366.27,1,14.960079193115234,15.011286735534668,15.071409225463867
b'2655588',59367,59353.355,59367.25716666667,1,14.880464553833008,14.937808990478516,14.984987258911133
b'2655588',59368,59353.35,59368.285,1,14.792957305908203,14.846138954162598,14.927078247070312
b'2655588',59370,59353.35,59370.28,1,14.6799898147583,14.698897361755371,14.856374740600586
b'2655588',59372,59353.35,59372.265,1,14.601053237915039,14.630491256713867,14.769190788269043
b'2655588',59373,59353.35,59373.2675,1,14.577619552612305,14.575849533081055,14.77090072631836
b'2655588',59374,59353.35,59374.2675,1,14.56737995147705,14.558996200561523,14.79367446899414
b'2655588',59377,59353.35,59377.27,1,14.594792366027832,14.559839248657227,14.936809539794922
b'265567',59337,59334.203,59337.27,2,16.783092498779297,16.90001678466797,16.828296661376953
b'265567',59338,59334.203,59338.27,2,16.410629272460938,16.574382781982422,16.482654571533203
b'265567',59343,59334.203,59343.24025,2,15.27885913848877,15.483907699584961,15.325860977172852
b'265567',59345,59334.203,59345.2365,2,15.004770278930664,15.21835708618164,15.00444507598877
b'2656368',58975,58975.42,58975.420000000006,1,19.438613891601562,19.809146881103516,19.45929527282715
b'2656639',59313,59307.164,59313.3362,1,15.751667976379395,15.842174530029297,15.747879981994629
b'2656639',59315,59307.16,59315.236666666664,1,15.77558708190918,15.86073112487793,15.780314445495605
b'2656639',59316,59307.16,59316.41,1,15.804313659667969,15.921890258789062,15.832277297973633
b'2656639',59317,59307.164,59317.230200000005,1,15.79126262664795,15.951908111572266,15.840099334716797
b'2656639',59318,59307.16,59318.2475,1,15.80904483795166,15.958324432373047,15.890947341918945
b'2656639',59319,59307.16,59319.2475,1,15.821554183959961,16.02942657470703,15.877069473266602
b'2656639',59320,59307.16,59320.265,1,15.820476531982422,16.000499725341797,15.918588638305664
b'2656639',59321,59307.16,59321.25,1,15.837026596069336,15.990877151489258,15.929207801818848
b'2656639',59322,59307.164,59322.2564,1,15.872257232666016,16.0092716217041,15.949636459350586
b'265709',59135,59135.42,59135.42,2,18.77639389038086,18.850322723388672,19.135730743408203
b'265709',59136,59135.42,59136.41966666666,2,17.798751831054688,17.911609649658203,18.082050323486328
b'265709',59138,59135.42,59138.380833333336,2,16.869773864746094,16.97683334350586,17.1859073638916
b'265709',59139,59135.42,59139.38,2,16.58378791809082,16.682518005371094,16.85564422607422
b'265709',59140,59135.42,59140.357166666676,2,16.299880981445312,16.43731689453125,16.532466888427734
b'265709',59142,59135.426,59142.3412,2,15.881156921386719,15.986095428466797,16.07065200805664
b'265709',59143,59135.42,59143.3775,2,15.682144165039062,15.791764259338379,15.871517181396484
b'265709',59144,59135.426,59144.407400000004,2,15.518611907958984,15.623043060302734,15.609570503234863
b'265709',59145,59135.42,59145.37,2,15.392936706542969,15.499258995056152,15.45712661743164
b'265709',59146,59135.42,59146.33533333333,2,15.271392822265625,15.378657341003418,15.350139617919922
b'265709',59147,59135.42,59147.48,2,15.156639099121094,15.2573823928833,15.19524097442627
b'265709',59148,59135.42,59148.53,2,15.073737144470215,15.207481384277344,15.119866371154785
b'265709',59156,59135.426,59156.4456,2,14.737695693969727,14.813652992248535,14.892513275146484
b'265709',59157,59135.42,59157.46,2,14.72347354888916,14.784722328186035,14.887858390808105
b'265709',59158,59135.42,59158.3555,2,14.718113899230957,14.802769660949707,14.92884635925293
b'265709',59160,59135.42,59160.44,2,14.753602981567383,14.780134201049805,14.9830322265625
b'265709',59161,59135.42,59161.44,2,14.767600059509277,14.768223762512207,14.994610786437988
b'265709',59162,59135.42,59162.46,2,14.758611679077148,14.79612922668457,15.047493934631348
b'265709',59163,59135.42,59163.37,2,14.792770385742188,14.777015686035156,15.079689979553223
b'265709',59164,59135.42,59164.445166666665,2,14.80625057220459,14.800867080688477,15.133661270141602
b'2657174',58937,58937.387,58937.5252,0,17.252443313598633,17.8387393951416,17.227264404296875
b'2659488',58967,58949.36,58967.49,1,16.372880935668945,16.379375457763672,16.389726638793945
b'2659685',59332,59331.29,59332.3,1,17.23678207397461,17.561424255371094,16.863916397094727
b'2659685',59333,59331.29,59333.32,1,17.24353790283203,17.508705139160156,17.032997131347656
b'2659685',59334,59331.293,59334.32833333333,1,17.428936004638672,17.600893020629883,17.341402053833008
b'2659685',59335,59331.29,59335.41,1,17.651683807373047,17.73638916015625,17.672386169433594
b'2659685',59337,59331.29,59337.27,1,17.958696365356445,18.042890548706055,18.1177921295166
b'2659685',59338,59331.29,59338.27,1,18.04937744140625,18.110443115234375,18.26253318786621
b'2659685',59342,59331.29,59342.26,1,17.666412353515625,17.768470764160156,17.86066436767578
b'2659685',59343,59331.29,59343.2434,1,17.54447364807129,17.67540740966797,17.715858459472656
b'2659685',59344,59331.293,59344.27,1,17.46149253845215,17.59845733642578,17.596393585205078
b'2659685',59345,59331.293,59345.23366666667,1,17.35997772216797,17.534664154052734,17.510910034179688
b'2659685',59346,59331.29,59346.28,1,17.25328254699707,17.427793502807617,17.415258407592773
b'2659685',59347,59331.29,59347.26,1,17.18505096435547,17.41670036315918,17.38204002380371
b'2659685',59348,59331.29,59348.266599999995,1,17.121803283691406,17.380802154541016,17.359262466430664
b'2659685',59349,59331.29,59349.32,1,17.079360961914062,17.318077087402344,17.292903900146484
b'2659685',59350,59331.29,59350.347400000006,1,17.043956756591797,17.251344680786133,17.305875778198242
b'2659685',59353,59331.29,59353.35,1,17.036495208740234,17.227611541748047,17.359777450561523
b'2659685',59354,59331.293,59354.328,1,17.08209800720215,17.253978729248047,17.445560455322266
b'2659685',59355,59331.29,59355.31,1,17.141433715820312,17.311315536499023,17.537494659423828
b'2659685',59356,59331.29,59356.307499999995,1,17.150386810302734,17.307022094726562,17.668922424316406
b'2659685',59357,59331.29,59357.31,1,17.226970672607422,17.349313735961914,17.76958656311035
b'2659685',59358,59331.293,59358.30783333333,1,17.307090759277344,17.407825469970703,17.91828155517578
b'2661174',59343,59342.26,59343.243166666674,1,20.13594627380371,20.33501434326172,20.083608627319336
b'2661174',59344,59342.26,59344.27,1,19.650144577026367,19.669208526611328,19.538942337036133
b'2661174',59345,59342.26,59345.23366666667,1,19.319522857666016,19.38219451904297,19.30219078063965
b'2661174',59346,59342.26,59346.28,1,19.045467376708984,19.01648712158203,19.088481903076172
b'2661174',59347,59342.26,59347.26,1,18.95513916015625,18.95402717590332,18.81114387512207
b'2661174',59348,59342.26,59348.2745,1,18.772846221923828,18.774951934814453,18.767314910888672
b'2661174',59353,59342.26,59353.305,1,18.6951904296875,18.656091690063477,18.860597610473633
b'2661174',59354,59342.26,59354.328,1,18.658885955810547,18.59141731262207,18.848777770996094
b'2661174',59357,59342.26,59357.31,1,18.702442169189453,18.648298263549805,18.849857330322266
b'2661174',59359,59342.26,59359.29,1,18.73322868347168,18.69611930847168,18.768997192382812
b'2661174',59362,59342.26,59362.345,1,18.764259338378906,18.72553253173828,19.209247589111328
b'2661174',59363,59342.26,59363.313833333326,1,18.772476196289062,18.705734252929688,19.182403564453125
b'2661174',59364,59342.26,59364.26,1,18.843019485473633,18.71697235107422,19.36215591430664
b'2661174',59367,59342.26,59367.259,1,18.890647888183594,18.815889358520508,19.23460578918457
b'2662242',59291,59290.324,59291.41,1,18.973350524902344,19.128368377685547,18.857376098632812
b'2662623',59328,59327.25,59328.277,2,16.443920135498047,16.725252151489258,16.83097267150879
b'2662623',59332,59327.25,59332.3,2,15.461328506469727,15.66415023803711,15.725398063659668
b'2662623',59333,59327.25,59333.32,2,15.290260314941406,15.509978294372559,15.54817008972168
b'2662623',59334,59327.25,59334.32833333333,2,15.139141082763672,15.34864616394043,15.397906303405762
b'2662623',59335,59327.25,59335.41,2,15.016321182250977,15.213876724243164,15.324163436889648
b'2662623',59337,59327.25,59337.27,2,14.837135314941406,15.11009693145752,15.24000072479248
b'2662623',59338,59327.25,59338.27,2,14.811959266662598,14.999837875366211,15.178074836730957
b'2662623',59342,59327.25,59342.26,2,14.757088661193848,14.856451034545898,15.15818977355957
b'2662623',59343,59327.25,59343.2434,2,14.766058921813965,14.82225513458252,15.199058532714844
b'2662623',59344,59327.25,59344.27,2,14.796733856201172,14.82832145690918,15.241872787475586
b'2662623',59345,59327.25,59345.23366666667,2,14.797765731811523,14.831598281860352,15.311592102050781
b'2662623',59346,59327.25,59346.28,2,14.831541061401367,14.83437442779541,15.42394733428955
b'2662623',59347,59327.25,59347.26,2,14.84897518157959,14.856576919555664,15.552650451660156
b'2662623',59348,59327.25,59348.266599999995,2,14.906244277954102,14.862719535827637,15.638416290283203
b'2662623',59349,59327.25,59349.32,2,14.946205139160156,14.904451370239258,15.6934175491333
b'2662623',59350,59327.25,59350.347400000006,2,15.023387908935547,14.928913116455078,15.79672622680664
b'2662623',59353,59327.25,59353.35,2,15.173599243164062,15.040031433105469,16.106578826904297
b'2662623',59354,59327.25,59354.328,2,15.262359619140625,15.082011222839355,16.20210838317871
b'2662623',59355,59327.25,59355.31,2,15.313986778259277,15.122199058532715,16.303855895996094
b'2662623',59356,59327.25,59356.307499999995,2,15.362110137939453,15.19553279876709,16.36526107788086
b'2665549',59337,59333.32,59337.27,0,17.64999771118164,17.58091163635254,18.14059829711914
b'2665549',59338,59333.32,59338.27,0,16.857717514038086,16.940860748291016,17.210432052612305
b'2665549',59342,59333.32,59342.26,0,15.334867477416992,15.502843856811523,15.497035026550293
b'2665549',59343,59333.32,59343.2434,0,15.081252098083496,15.291078567504883,15.2290678024292
b'2665549',59344,59333.324,59344.27,0,14.895963668823242,15.066794395446777,14.974306106567383
b'2665549',59345,59333.324,59345.23366666667,0,14.718437194824219,14.914073944091797,14.789058685302734
b'2665549',59346,59333.32,59346.28,0,14.5810546875,14.784423828125,14.614387512207031
b'2665549',59347,59333.32,59347.26,0,14.485675811767578,14.74605941772461,14.515279769897461
b'2665549',59348,59333.32,59348.266599999995,0,14.421634674072266,14.692797660827637,14.448335647583008
b'2665549',59349,59333.32,59349.32,0,14.384726524353027,14.743719100952148,14.40597915649414
b'2665549',59350,59333.32,59350.347400000006,0,14.360330581665039,14.757793426513672,14.362579345703125
b'2665549',59353,59333.32,59353.35,0,14.331832885742188,14.889034271240234,14.365488052368164
b'2665549',59354,59333.324,59354.328,0,14.358488082885742,14.895087242126465,14.404623031616211
b'2665549',59355,59333.32,59355.31,0,14.370870590209961,14.928312301635742,14.448598861694336
b'2665549',59356,59333.32,59356.307499999995,0,14.420392990112305,14.983102798461914,14.493978500366211
b'2665549',59357,59333.32,59357.31,0,14.5099458694458,15.062161445617676,14.57826042175293
b'2665549',59358,59333.324,59358.30783333333,0,14.575197219848633,15.155431747436523,14.652128219604492
b'2665549',59361,59333.324,59361.29383333333,0,14.832664489746094,15.419185638427734,14.871636390686035
b'2666203',59132,59131.5,59132.55,0,18.962339401245117,18.400474548339844,21.13922119140625
b'2666203',59134,59131.5,59134.10966666666,0,17.149410247802734,17.188724517822266,17.70134162902832
b'2666203',59135,59131.5,59135.42,0,16.366487503051758,16.501569747924805,16.773906707763672
b'2666203',59136,59131.5,59136.41966666666,0,15.952502250671387,16.088932037353516,16.294050216674805
b'2666203',59138,59131.5,59138.380833333336,0,15.390091896057129,15.49876594543457,15.636406898498535
b'2666203',59139,59131.5,59139.38,0,15.144275665283203,15.291909217834473,15.353738784790039
b'2666203',59140,59131.5,59140.357166666676,0,14.938543319702148,15.071638107299805,15.130279541015625
b'2666203',59142,59131.5,59142.3412,0,14.649824142456055,14.817523956298828,14.798553466796875
b'2666203',59143,59131.5,59143.3775,0,14.559986114501953,14.776549339294434,14.690292358398438
b'2666203',59144,59131.5,59144.407400000004,0,14.496530532836914,14.77280044555664,14.581066131591797
b'2666203',59145,59131.5,59145.37,0,14.490622520446777,14.782390594482422,14.553742408752441
b'2666203',59146,59131.5,59146.33533333333,0,14.455541610717773,14.823734283447266,14.541065216064453
b'2666203',59147,59131.5,59147.48,0,14.450039863586426,14.876482009887695,14.517280578613281
b'2666203',59148,59131.5,59148.53,0,14.446460723876953,14.913251876831055,14.527414321899414
b'2666203',59156,59131.5,59156.4456,0,14.877948760986328,15.409823417663574,15.018583297729492
b'2666203',59157,59131.5,59157.46,0,14.955989837646484,15.521978378295898,15.10477066040039
b'2666203',59158,59131.5,59158.3555,0,15.010481834411621,15.5271635055542,15.210925102233887
b'2666203',59160,59131.5,59160.44,0,15.071939468383789,15.490275382995605,15.433764457702637
b'2666203',59161,59131.5,59161.44,0,15.092310905456543,15.463834762573242,15.537239074707031
b'2667832',59243,59243.22,59243.2275,1,16.127994537353516,16.023366928100586,15.851181983947754
b'2667832',59246,59243.22,59246.23,1,15.834266662597656,15.837960243225098,15.69943904876709
b'2667832',59252,59243.22,59252.2152,1,15.829818725585938,15.957759857177734,15.825358390808105
b'2667832',59255,59243.22,59255.23,1,15.87653636932373,16.03667640686035,15.958104133605957
b'2667832',59258,59243.22,59258.23,1,15.903745651245117,16.023578643798828,16.14474868774414
b'2667832',59267,59243.22,59267.23,1,16.043912887573242,16.109169006347656,16.41288185119629
b'2667832',59272,59243.22,59272.235,1,16.1835994720459,16.177181243896484,16.556522369384766
b'2668167',59313,59294.21,59313.3362,1,15.767407417297363,15.715633392333984,15.700437545776367
b'2668167',59315,59294.215,59315.236666666664,1,15.800875663757324,15.790706634521484,15.794179916381836
b'2668167',59316,59294.215,59316.41,1,15.804581642150879,15.81866455078125,15.847229957580566
b'2668167',59317,59294.21,59317.230200000005,1,15.866252899169922,15.83558464050293,15.884724617004395
b'2668167',59318,59294.215,59318.2475,1,15.84644889831543,15.862680435180664,15.911249160766602
b'2668167',59319,59294.215,59319.2475,1,15.913713455200195,15.875246047973633,15.92367172241211
b'2668167',59320,59294.215,59320.265,1,15.908533096313477,15.906393051147461,16.00486183166504
b'2668167',59321,59294.215,59321.25,1,15.933828353881836,15.914999008178711,16.03946304321289
b'2668167',59322,59294.21,59322.2564,1,15.953158378601074,15.928766250610352,16.07259750366211
b'266835',59220,59215.49,59220.63,2,18.095083236694336,18.124740600585938,18.509851455688477
b'266835',59221,59215.49,59221.56716666667,2,18.062774658203125,18.03417205810547,18.474063873291016
b'266835',59222,59215.49,59222.58,2,18.044198989868164,18.01403045654297,18.42620277404785
b'266835',59226,59215.49,59226.63,2,18.026994705200195,17.982955932617188,18.45761489868164
b'266835',59228,59215.49,59228.662500000006,2,18.07147979736328,17.89938735961914,18.476673126220703
b'266835',59230,59215.49,59230.1705,2,18.14823341369629,17.994110107421875,18.630786895751953
b'266835',59231,59215.49,59231.473,2,18.156879425048828,18.025543212890625,18.68118667602539
b'266835',59235,59215.49,59235.47,2,18.326663970947266,18.238475799560547,19.005489349365234
b'2669378',59027,59020.2,59027.27,0,19.23474884033203,19.425607681274414,19.172447204589844
b'2670200',59246,59232.16,59246.23,2,18.803287506103516,18.615707397460938,19.285991668701172
b'2670200',59255,59232.16,59255.23,2,19.378145217895508,19.02877426147461,20.4805850982666
b'2672531',59267,59267.23,59267.23,1,14.20351791381836,14.41642951965332,14.088056564331055
b'2672531',59272,59267.23,59272.235,1,14.950770378112793,15.20147705078125,15.060118675231934
b'2672531',59277,59267.23,59277.24,1,15.329986572265625,15.484254837036133,15.575069427490234
b'2673855',59291,59274.39,59291.41,1,19.247692108154297,19.08346939086914,19.23473358154297
b'2675839',59129,59127.387,59129.43659999999,0,16.499427795410156,16.704944610595703,16.47442626953125
b'2675839',59131,59127.387,59131.4874,0,15.691986083984375,15.936981201171875,15.688638687133789
b'2675839',59132,59127.387,59132.55,0,15.380034446716309,15.627116203308105,15.39405632019043
b'2675839',59134,59127.387,59134.10966666666,0,15.029129981994629,15.262948989868164,15.033769607543945
b'2675839',59135,59127.387,59135.42,0,14.759865760803223,15.066261291503906,14.74363899230957
b'2675839',59136,59127.387,59136.41966666666,0,14.575040817260742,14.875496864318848,14.554929733276367
b'2675839',59138,59127.387,59138.380833333336,0,14.346580505371094,14.63292121887207,14.308533668518066
b'2675839',59139,59127.387,59139.38,0,14.237831115722656,14.566460609436035,14.181170463562012
b'2675839',59140,59127.387,59140.357166666676,0,14.164623260498047,14.553894996643066,14.122509002685547
b'2675839',59142,59127.387,59142.3412,0,14.110751152038574,14.596546173095703,14.077173233032227
b'2675839',59143,59127.387,59143.3775,0,14.08205795288086,14.6067476272583,14.0346097946167
b'2675839',59144,59127.387,59144.407400000004,0,14.050517082214355,14.63089370727539,14.049627304077148
b'2675839',59145,59127.387,59145.37,0,14.041423797607422,14.679798126220703,14.031634330749512
b'2675839',59146,59127.387,59146.33533333333,0,14.02964973449707,14.695171356201172,14.061117172241211
b'2675839',59147,59127.387,59147.48,0,14.062996864318848,14.72258186340332,14.066468238830566
b'2675839',59148,59127.387,59148.53,0,14.088134765625,14.756503105163574,14.104681968688965
b'2675839',59156,59127.387,59156.4456,0,14.562248229980469,15.247360229492188,14.55142593383789
b'2679219',59357,59355.195,59357.31,2,18.411357879638672,18.672149658203125,18.16573143005371
b'2679219',59359,59355.195,59359.29,2,17.489500045776367,17.652036666870117,17.393993377685547
b'2679219',59362,59355.195,59362.345,2,16.727935791015625,16.813257217407227,16.743024826049805
b'2679219',59363,59355.2,59363.313833333326,2,16.601886749267578,16.728618621826172,16.656909942626953
b'2679219',59364,59355.195,59364.26,2,16.54978370666504,16.69501495361328,16.68050765991211
b'2679219',59367,59355.2,59367.259,2,16.472124099731445,16.52959632873535,16.68247413635254
b'2679219',59372,59355.195,59372.265,2,16.39150619506836,16.432125091552734,17.02818489074707
b'2679219',59374,59355.195,59374.2675,2,16.423892974853516,16.37467384338379,17.17931365966797
b'2679219',59377,59355.195,59377.27,2,16.529510498046875,16.46213150024414,17.366783142089844
b'2679663',58937,58911.438,58937.5252,1,20.886547088623047,20.65514373779297,20.753204345703125
b'2679796',58937,58937.387,58937.5252,1,17.458110809326172,18.645248413085938,18.7916202545166
b'2680044',59027,59014.203,59027.27,1,19.151784896850586,18.875205993652344,19.479698181152344
b'2680275',59313,59290.227,59313.3362,1,15.417312622070312,15.499228477478027,15.712053298950195
b'2680275',59315,59290.23,59315.236666666664,1,15.457113265991211,15.572078704833984,15.831528663635254
b'2680275',59316,59290.227,59316.41,1,15.503473281860352,15.585512161254883,15.846939086914062
b'2680275',59317,59290.227,59317.230200000005,1,15.480847358703613,15.619963645935059,15.916187286376953
b'2680275',59318,59290.227,59318.2475,1,15.548786163330078,15.632883071899414,15.944610595703125
b'2680275',59319,59290.227,59319.2475,1,15.557842254638672,15.661901473999023,15.957545280456543
b'2680867',59187,59186.19,59187.42,2,15.447040557861328,15.509742736816406,15.435989379882812
b'2680867',59188,59186.19,59188.295000000006,2,14.765413284301758,14.847734451293945,14.759929656982422
b'2680867',59189,59186.19,59189.37,2,14.22701644897461,14.322861671447754,14.207720756530762
b'2680867',59190,59186.195,59190.342599999996,2,13.848945617675781,13.952127456665039,13.878396987915039
b'2680867',59191,59186.19,59191.3925,2,13.610885620117188,inf,13.652324676513672
b'2680867',59192,59186.19,59192.37,2,inf,13.535951614379883,inf
b'2680867',59193,59186.19,59193.280166666664,2,inf,inf,13.374021530151367
b'2680867',59194,59186.19,59194.332500000004,2,inf,inf,13.313095092773438
b'2680867',59195,59186.19,59195.27033333333,2,inf,inf,inf
b'2680867',59198,59186.19,59198.3,2,inf,inf,inf
b'2680867',59199,59186.19,59199.278,2,inf,inf,inf
b'2680867',59200,59186.19,59200.31,2,inf,inf,inf
b'2680867',59212,59186.19,59212.33,2,13.42375659942627,inf,14.157642364501953
b'2681325',59129,59127.387,59129.43659999999,0,14.404068946838379,14.69350814819336,14.409028053283691
b'2681325',59131,59127.387,59131.4874,0,14.333381652832031,14.736673355102539,14.303987503051758
b'2681325',59132,59127.387,59132.55,0,14.307209014892578,14.79840087890625,14.270272254943848
b'2681325',59134,59127.387,59134.10966666666,0,14.290388107299805,14.816444396972656,14.281494140625
b'2681325',59135,59127.387,59135.42,0,14.306171417236328,14.85938835144043,14.329815864562988
b'2681325',59136,59127.387,59136.41966666666,0,14.31680679321289,14.91455078125,14.374628067016602
b'2681325',59138,59127.387,59138.380833333336,0,14.432412147521973,15.024858474731445,14.489922523498535
b'2681325',59139,59127.387,59139.38,0,14.528589248657227,15.111711502075195,14.561686515808105
b'2681325',59140,59127.387,59140.357166666676,0,14.626275062561035,15.235729217529297,14.659648895263672
b'2681325',59142,59127.387,59142.3412,0,14.778436660766602,15.434956550598145,14.841297149658203
b'2681325',59143,59127.387,59143.3775,0,14.856213569641113,15.465164184570312,14.938615798950195
b'2681325',59144,59127.387,59144.407400000004,0,14.913902282714844,15.444422721862793,15.073230743408203
b'2681325',59145,59127.387,59145.37,0,14.96615982055664,15.457080841064453,15.182794570922852
b'2681325',59146,59127.387,59146.33533333333,0,14.96953010559082,15.418140411376953,15.307069778442383
b'2681325',59147,59127.387,59147.48,0,14.970778465270996,15.391458511352539,15.465103149414062
b'2681325',59148,59127.387,59148.53,0,14.995325088500977,15.329073905944824,15.596823692321777
b'2681325',59156,59127.387,59156.4456,0,15.300647735595703,15.248621940612793,16.66765022277832
b'2682162',59220,59215.49,59220.63,2,17.73919677734375,17.74709701538086,18.096323013305664
b'2682162',59221,59215.49,59221.56716666667,2,17.67506217956543,17.705764770507812,18.150711059570312
b'2682162',59222,59215.49,59222.58,2,17.622875213623047,17.662017822265625,18.13187026977539
b'2682162',59226,59215.49,59226.63,2,17.588520050048828,17.705238342285156,18.177419662475586
b'2682162',59228,59215.49,59228.662500000006,2,17.632034301757812,17.629837036132812,18.185375213623047
b'2682162',59230,59215.49,59230.1705,2,17.724998474121094,17.681501388549805,18.224563598632812
b'2682162',59231,59215.49,59231.473,2,17.80803680419922,17.711666107177734,18.26325798034668
b'2682162',59235,59215.49,59235.47,2,17.924243927001953,17.677831649780273,18.582279205322266
b'2684024',58937,58937.387,58937.5165,2,20.706806182861328,20.58882713317871,20.880321502685547
b'2686460',59337,59333.32,59337.27,1,14.711438179016113,14.946393013000488,14.636394500732422
b'2686460',59338,59333.32,59338.27,1,14.656206130981445,14.906515121459961,14.628752708435059
b'2686460',59343,59333.32,59343.24025,1,14.71435546875,14.82857608795166,14.756494522094727
b'2686460',59345,59333.32,59345.2365,1,14.76646614074707,14.920419692993164,14.874456405639648
b'2686753',59353,59353.35,59353.35,1,19.388877868652344,19.411169052124023,18.988554000854492
b'2686753',59354,59353.355,59354.328,1,18.101408004760742,18.13524627685547,17.758319854736328
b'2686753',59355,59353.35,59355.31,1,17.213499069213867,17.233505249023438,16.925281524658203
b'2686753',59356,59353.35,59356.307499999995,1,16.69045639038086,16.745338439941406,16.467308044433594
b'2686753',59357,59353.35,59357.31,1,16.336715698242188,16.389562606811523,16.16988754272461
b'2686753',59358,59353.355,59358.30783333333,1,16.104625701904297,16.1466007232666,15.980924606323242
b'2686753',59361,59353.355,59361.29383333333,1,15.847249984741211,15.820084571838379,15.788545608520508
b'2686753',59363,59353.355,59363.31,1,15.831201553344727,15.746502876281738,15.832086563110352
b'2686753',59364,59353.35,59364.26,1,15.837486267089844,15.770586967468262,15.831656455993652
b'2686753',59365,59353.35,59365.27,1,15.848268508911133,15.748539924621582,15.842719078063965
b'2686753',59366,59353.35,59366.27,1,15.839178085327148,15.750431060791016,15.840559005737305
b'2686753',59367,59353.355,59367.25716666667,1,15.854954719543457,15.774328231811523,15.85951042175293
b'2686753',59368,59353.35,59368.285,1,15.881486892700195,15.809127807617188,15.924348831176758
b'2686753',59370,59353.35,59370.28,1,15.884295463562012,15.796348571777344,15.957388877868652
b'2686753',59372,59353.35,59372.265,1,15.902278900146484,15.881260871887207,16.011882781982422
b'2686753',59373,59353.35,59373.2675,1,15.926362991333008,15.852012634277344,16.058879852294922
b'2686753',59374,59353.35,59374.2675,1,15.94678783416748,15.868526458740234,16.05945587158203
b'2686753',59377,59353.35,59377.27,1,15.962678909301758,15.909185409545898,16.190776824951172
b'2690087',59187,59186.19,59187.42,2,19.295452117919922,19.4842529296875,19.45871353149414
b'2690087',59188,59186.19,59188.295000000006,2,18.799671173095703,18.98169708251953,18.85765266418457
b'2690087',59189,59186.19,59189.37,2,18.403671264648438,18.606599807739258,18.433320999145508
b'2690087',59190,59186.195,59190.342599999996,2,18.07349395751953,18.28819465637207,18.084117889404297
b'2690087',59191,59186.19,59191.3925,2,17.822471618652344,18.003870010375977,17.786338806152344
b'2690087',59192,59186.19,59192.37,2,17.604351043701172,17.783390045166016,17.531536102294922
b'2690087',59193,59186.19,59193.280166666664,2,17.403535842895508,17.615570068359375,17.340599060058594
b'2690087',59194,59186.19,59194.332500000004,2,17.220630645751953,17.45978546142578,17.162389755249023
b'2690087',59195,59186.19,59195.27033333333,2,17.141448974609375,17.29611587524414,17.012571334838867
b'2690087',59198,59186.19,59198.3,2,16.861454010009766,17.008316040039062,16.717493057250977
b'2690087',59199,59186.19,59199.278,2,16.769031524658203,16.929752349853516,16.64261245727539
b'2690087',59200,59186.19,59200.31,2,16.73373031616211,16.870826721191406,16.61415672302246
b'2690087',59212,59186.19,59212.33,2,16.12165069580078,16.265392303466797,16.259136199951172
b'2690551',58975,58962.34,58975.42,2,19.42119598388672,19.395565032958984,19.97812843322754
b'2691827',59246,59229.23,59246.23,2,19.79376220703125,19.631919860839844,20.886688232421875
b'269324',58975,58971.297,58975.42,1,20.480655670166016,20.953001022338867,20.686351776123047
b'2693710',58975,58962.34,58975.42,2,18.081905364990234,17.835180282592773,18.476390838623047
b'2693923',58975,58968.297,58975.42,1,18.73876190185547,19.073110580444336,18.662080764770508
b'2695892',59291,59290.324,59291.41,2,20.543750762939453,21.851682662963867,20.657413482666016
b'2696058',58975,58975.42,58975.42,1,20.65023422241211,20.468669891357422,20.098190307617188
b'2697768',58975,58962.34,58975.42,1,19.731582641601562,19.50956916809082,19.692514419555664
b'2699692',59313,59294.21,59313.3362,1,17.087411880493164,17.31584930419922,17.395444869995117
b'2699692',59315,59294.215,59315.236666666664,1,17.026594161987305,17.26123046875,17.35342025756836
b'2699692',59316,59294.215,59316.41,1,16.962860107421875,17.21375274658203,17.33730697631836
b'2699692',59317,59294.21,59317.230200000005,1,17.01512336730957,17.16148567199707,17.303447723388672
b'2699692',59318,59294.215,59318.2475,1,16.985414505004883,17.233013153076172,17.407188415527344
b'2699692',59319,59294.215,59319.2475,1,17.033187866210938,17.225906372070312,17.441314697265625
b'2699692',59320,59294.215,59320.265,1,17.059385299682617,17.205368041992188,17.557662963867188
b'2699692',59321,59294.215,59321.25,1,17.112985610961914,17.198028564453125,17.641498565673828
b'2699692',59322,59294.21,59322.2564,1,17.143333435058594,17.270143508911133,17.763185501098633
b'2699857',59362,59357.31,59362.345,1,18.807872772216797,18.723739624023438,18.43309783935547
b'2699857',59363,59357.31,59363.313833333326,1,18.574825286865234,18.439891815185547,18.24604034423828
b'2699857',59364,59357.31,59364.26,1,18.34133529663086,18.330501556396484,18.151351928710938
b'2699857',59367,59357.31,59367.259,1,17.979564666748047,17.811988830566406,17.86587905883789
b'2699857',59372,59357.31,59372.265,1,17.745132446289062,17.631101608276367,17.956493377685547
b'2699857',59374,59357.31,59374.2675,1,17.738758087158203,17.663890838623047,18.003400802612305
b'2699857',59377,59357.31,59377.27,1,17.821571350097656,17.70210075378418,18.03114128112793
b'2700068',59313,59307.164,59313.3362,0,15.028417587280273,15.30945873260498,15.023211479187012
b'2700068',59315,59307.16,59315.236666666664,0,14.61068058013916,14.926957130432129,14.598908424377441
b'2700068',59316,59307.16,59316.41,0,14.430636405944824,14.733386039733887,14.383869171142578
b'2700068',59317,59307.164,59317.230200000005,0,14.279500961303711,14.612975120544434,14.259562492370605
b'2700068',59318,59307.16,59318.2475,0,14.15509033203125,14.489067077636719,14.1233491897583
b'2700068',59319,59307.16,59319.2475,0,14.066793441772461,14.407025337219238,14.026249885559082
b'2700068',59320,59307.16,59320.265,0,13.962482452392578,14.339897155761719,13.905645370483398
b'2700068',59321,59307.16,59321.25,0,13.913436889648438,14.334263801574707,13.831884384155273
b'2700068',59322,59307.164,59322.2564,0,13.869073867797852,14.32005786895752,13.819110870361328
b'2700517',59332,59331.29,59332.3,1,17.255826950073242,17.330322265625,17.45486068725586
b'2700517',59335,59331.29,59335.41,1,16.98504638671875,17.048500061035156,17.13521957397461
b'2700517',59337,59331.29,59337.27,1,16.882686614990234,16.973114013671875,17.0201358795166
b'2700517',59338,59331.29,59338.27,1,16.817325592041016,16.876161575317383,16.988954544067383
b'2700517',59342,59331.29,59342.26,1,16.70598602294922,16.762218475341797,16.804479598999023
b'2700517',59343,59331.293,59343.243166666674,1,16.671829223632812,16.748641967773438,16.78751564025879
b'2700517',59344,59331.29,59344.27,1,16.641265869140625,16.71565818786621,16.745044708251953
b'2700517',59345,59331.293,59345.23366666667,1,16.626333236694336,16.67559814453125,16.736583709716797
b'2700517',59346,59331.29,59346.28,1,16.601999282836914,16.65452766418457,16.680706024169922
b'2700517',59347,59331.29,59347.26,1,16.563587188720703,16.611419677734375,16.7010555267334
b'2700517',59348,59331.293,59348.2745,1,16.554819107055664,16.5996036529541,16.675830841064453
b'2700517',59353,59331.293,59353.305,1,16.449432373046875,16.470115661621094,16.558860778808594
b'2700517',59354,59331.293,59354.328,1,16.401968002319336,16.45013427734375,16.522380828857422
b'2700517',59357,59331.29,59357.31,1,16.33209991455078,16.390274047851562,16.421110153198242
b'2700517',59359,59331.29,59359.29,1,16.300689697265625,16.34463882446289,16.39092254638672
b'270239',59313,59290.227,59313.3362,2,15.674663543701172,15.657051086425781,16.57561492919922
b'270239',59315,59290.23,59315.236666666664,2,15.842460632324219,15.76871395111084,16.810436248779297
b'270239',59316,59290.227,59316.41,2,15.956361770629883,15.858051300048828,16.84093475341797
b'270239',59317,59290.227,59317.230200000005,2,16.03531265258789,15.941739082336426,16.937532424926758
b'270239',59318,59290.227,59318.2475,2,16.084123611450195,15.96076774597168,17.000490188598633
b'270239',59319,59290.227,59319.2475,2,16.17049789428711,16.03021240234375,17.10849380493164
b'2702868',59322,59297.27,59322.4,0,18.131511688232422,18.804636001586914,18.22882843017578
b'2703848',59312,59305.285,59312.38,0,14.798287391662598,15.302382469177246,15.010566711425781
b'2703848',59313,59305.29,59313.3362,0,14.825453758239746,15.289353370666504,15.103196144104004
b'2703848',59314,59305.285,59314.29,0,14.833955764770508,15.266609191894531,15.192336082458496
b'2703848',59315,59305.285,59315.236666666664,0,14.844742774963379,15.257668495178223,15.257319450378418
b'2703848',59316,59305.285,59316.41,0,14.875133514404297,15.212841033935547,15.37600040435791
b'2703848',59317,59305.29,59317.230200000005,0,14.904304504394531,15.216282844543457,15.473711013793945
b'2703848',59318,59305.285,59318.2475,0,14.921923637390137,15.210546493530273,15.55238151550293
b'2703848',59319,59305.285,59319.2475,0,14.955560684204102,15.189020156860352,15.64727783203125
b'2703848',59320,59305.29,59320.2476,0,15.021557807922363,15.20625114440918,15.716744422912598
b'2703848',59321,59305.285,59321.25,0,15.06904125213623,15.216422080993652,15.825724601745605
b'2703848',59322,59305.285,59322.24483333333,0,15.109928131103516,15.243921279907227,15.880802154541016
b'2703848',59324,59305.285,59324.23416666667,0,15.21716022491455,15.324090957641602,16.06790542602539
b'2703848',59328,59305.285,59328.277,0,15.528615951538086,15.589004516601562,16.31488037109375
b'2703848',59332,59305.285,59332.3,0,15.757719039916992,15.847796440124512,16.471960067749023
b'2703848',59333,59305.285,59333.32,0,15.784154891967773,15.932784080505371,16.49115753173828
b'2703848',59334,59305.285,59334.32833333333,0,15.849124908447266,15.967142105102539,16.54598617553711
b'2704419',59267,59258.23,59267.23,1,16.0867977142334,16.049602508544922,16.05636978149414
b'2704419',59272,59258.23,59272.235,1,16.091785430908203,16.040700912475586,16.09568214416504
b'2704419',59277,59258.23,59277.24,1,16.161479949951172,16.09585189819336,16.28042221069336
b'2704727',59343,59342.26,59343.2434,1,18.52035140991211,18.657468795776367,18.142292022705078
b'2704727',59344,59342.26,59344.27,1,17.529396057128906,17.610767364501953,17.240432739257812
b'2704727',59345,59342.26,59345.23366666667,1,16.934301376342773,16.990880966186523,16.663013458251953
b'2704727',59346,59342.26,59346.28,1,16.489501953125,16.561569213867188,16.291940689086914
b'2704727',59347,59342.26,59347.26,1,16.233924865722656,16.285398483276367,16.070579528808594
b'2704727',59348,59342.26,59348.266599999995,1,16.07056427001953,16.107606887817383,15.930733680725098
b'2704727',59349,59342.26,59349.32,1,15.967752456665039,15.97537899017334,15.87384033203125
b'2704727',59350,59342.26,59350.347400000006,1,15.899504661560059,15.901592254638672,15.827437400817871
b'2704727',59353,59342.26,59353.35,1,15.869182586669922,15.810066223144531,15.839829444885254
b'2704727',59354,59342.26,59354.328,1,15.881339073181152,15.795093536376953,15.856298446655273
b'2704727',59355,59342.26,59355.31,1,15.895551681518555,15.796026229858398,15.87276840209961
b'2704727',59356,59342.26,59356.307499999995,1,15.903945922851562,15.813628196716309,15.910958290100098
b'2704727',59357,59342.26,59357.31,1,15.928765296936035,15.846208572387695,15.917497634887695
b'2704727',59358,59342.26,59358.30783333333,1,15.94921588897705,15.851000785827637,15.974640846252441
b'2704727',59361,59342.26,59361.29383333333,1,15.95041275024414,15.899643898010254,16.053691864013672
b'2704727',59363,59342.26,59363.31,1,15.984031677246094,15.947689056396484,16.10285186767578
b'2704727',59364,59342.26,59364.26,1,15.997011184692383,15.96143913269043,16.12458038330078
b'2704727',59365,59342.26,59365.27,1,16.01647186279297,15.958780288696289,16.191835403442383
b'2704727',59366,59342.26,59366.27,1,16.02161407470703,15.993224143981934,16.207134246826172
b'2704727',59367,59342.26,59367.25716666667,1,16.024261474609375,16.001754760742188,16.247285842895508
b'2704727',59368,59342.26,59368.285,1,16.064729690551758,16.00366973876953,16.28807830810547
b'2704727',59370,59342.26,59370.28,1,16.0821475982666,15.997049331665039,16.371074676513672
b'2706544',59324,59324.184,59324.23416666667,1,19.21096420288086,19.28813934326172,18.952983856201172
b'2706544',59328,59324.184,59328.277,1,16.865215301513672,16.896190643310547,16.717864990234375
b'2706544',59332,59324.184,59332.3,1,16.445934295654297,16.44814109802246,16.42679214477539
b'2706544',59333,59324.184,59333.32,1,16.441082000732422,16.42375946044922,16.43273162841797
b'2706544',59334,59324.184,59334.32833333333,1,16.438995361328125,16.39020538330078,16.44041633605957
b'2706544',59335,59324.184,59335.41,1,16.43303871154785,16.384578704833984,16.46785545349121
b'2706544',59337,59324.184,59337.27,1,16.463748931884766,16.42627716064453,16.494457244873047
b'2706544',59338,59324.184,59338.27,1,16.48038101196289,16.42072105407715,16.534013748168945
b'2706544',59342,59324.184,59342.26,1,16.51327133178711,16.469566345214844,16.651872634887695
b'2706544',59343,59324.18,59343.2434,1,16.52760124206543,16.49908447265625,16.68394660949707
b'2706544',59344,59324.184,59344.27,1,16.550886154174805,16.49124526977539,16.708513259887695
b'2706544',59345,59324.184,59345.23366666667,1,16.53919219970703,16.531776428222656,16.75140380859375
b'2706544',59346,59324.184,59346.28,1,16.566730499267578,16.532569885253906,16.781206130981445
b'2706544',59347,59324.184,59347.26,1,16.604862213134766,16.533458709716797,16.79920768737793
b'2706544',59348,59324.18,59348.266599999995,1,16.602962493896484,16.534467697143555,16.842796325683594
b'2706544',59349,59324.184,59349.32,1,16.60559844970703,16.55620574951172,16.870325088500977
b'2706544',59350,59324.18,59350.347400000006,1,16.622726440429688,16.546573638916016,16.922889709472656
b'2706544',59353,59324.184,59353.35,1,16.65464973449707,16.582618713378906,17.02960205078125
b'2706621',59246,59246.23,59246.23,1,17.773605346679688,17.864971160888672,17.473241806030273
b'2706621',59252,59246.23,59252.2152,1,16.038728713989258,16.018795013427734,15.952508926391602
b'2706621',59255,59246.23,59255.23,1,16.001394271850586,15.922900199890137,15.973376274108887
b'2706621',59258,59246.23,59258.23,1,16.031204223632812,15.945487976074219,16.03110122680664
b'2706621',59267,59246.23,59267.23,1,16.13443374633789,16.054296493530273,16.29526138305664
b'2706621',59272,59246.23,59272.235,1,16.215408325195312,16.11764144897461,16.467620849609375
b'2706715',58937,58937.387,58937.5165,1,20.880292892456055,21.58928680419922,20.980052947998047
b'2706884',59377,59377.27,59377.27,2,16.201658248901367,16.468917846679688,16.015968322753906
b'2706884',59389,59377.27,59389.27,2,14.054656982421875,14.196829795837402,14.01070785522461
b'2706884',59394,59377.27,59394.28,2,13.874100685119629,13.944864273071289,13.918099403381348
b'2706884',59400,59377.27,59400.27,2,13.904552459716797,13.9231538772583,14.184673309326172
b'2706884',59406,59377.27,59406.27,2,14.146953582763672,14.052431106567383,14.617218971252441
b'2706890',59183,59174.26,59183.39,1,16.163190841674805,16.27712631225586,16.144393920898438
b'2706890',59184,59174.26,59184.244666666666,1,16.195796966552734,16.279319763183594,16.190214157104492
b'2706890',59185,59174.26,59185.23,1,16.193889617919922,16.308429718017578,16.218847274780273
b'2706890',59187,59174.26,59187.42,1,16.206388473510742,16.346885681152344,16.291059494018555
b'2706890',59188,59174.26,59188.295000000006,1,16.194416046142578,16.354108810424805,16.266870498657227
b'2706890',59189,59174.26,59189.37,1,16.221370697021484,16.372711181640625,16.303316116333008
b'2706890',59190,59174.26,59190.342599999996,1,16.268535614013672,16.37390899658203,16.336837768554688
b'2706890',59191,59174.26,59191.3925,1,16.22772216796875,16.36302375793457,16.32839012145996
b'2706890',59192,59174.26,59192.37,1,16.22964096069336,16.372482299804688,16.345478057861328
b'2706890',59193,59174.26,59193.280166666664,1,16.22830581665039,16.355031967163086,16.36988067626953
b'2706890',59194,59174.26,59194.332500000004,1,16.22613525390625,16.350933074951172,16.37793731689453
b'2706890',59195,59174.26,59195.27033333333,1,16.23337173461914,16.364145278930664,16.387243270874023
b'2706890',59198,59174.26,59198.3,1,16.27672004699707,16.380931854248047,16.505889892578125
b'2706890',59199,59174.26,59199.278,1,16.28049087524414,16.399452209472656,16.53638458251953
b'2706890',59200,59174.26,59200.31,1,16.31804847717285,16.405433654785156,16.60254669189453
b'2707618',58975,58971.22,58975.42,1,20.420053482055664,20.448083877563477,20.84505844116211
b'270890',59347,59347.26,59347.26,1,21.22037124633789,20.92880630493164,20.37092399597168
b'270890',59348,59347.26,59348.2745,1,19.821807861328125,19.8831844329834,19.511585235595703
b'270890',59353,59347.26,59353.305,1,18.161781311035156,18.134021759033203,18.07492446899414
b'270890',59354,59347.26,59354.328,1,18.074676513671875,18.082687377929688,18.018463134765625
b'270890',59357,59347.26,59357.31,1,18.04080581665039,17.949607849121094,18.066280364990234
b'270890',59359,59347.26,59359.29,1,18.082176208496094,17.970226287841797,18.022418975830078
b'270890',59362,59347.26,59362.345,1,18.16744613647461,18.023361206054688,18.191390991210938
b'270890',59363,59347.26,59363.313833333326,1,18.186777114868164,18.009748458862305,18.24424934387207
b'270890',59364,59347.26,59364.26,1,18.134958267211914,18.097335815429688,18.214202880859375
b'270890',59367,59347.26,59367.259,1,18.215347290039062,18.112123489379883,18.286182403564453
b'270890',59372,59347.26,59372.265,1,18.298778533935547,18.172508239746094,18.546894073486328
b'270890',59374,59347.26,59374.2675,1,18.32044792175293,18.16811752319336,18.55297088623047
b'2709716',59322,59317.207,59322.4,1,20.130027770996094,20.160478591918945,19.92820167541504
b'2710610',59226,59222.58,59226.63,1,20.11960220336914,20.365955352783203,19.910551071166992
b'2710610',59228,59222.58,59228.662500000006,1,19.890422821044922,20.133773803710938,19.74553108215332
b'2710610',59230,59222.58,59230.15966666667,1,20.036773681640625,20.124408721923828,19.791749954223633
b'2710610',59231,59222.574,59231.473,1,19.872060775756836,20.064878463745117,19.857921600341797
b'2710610',59235,59222.58,59235.47,1,19.976612091064453,20.06399154663086,20.129505157470703
b'2713697',59252,59250.145,59252.2152,2,16.427631378173828,16.521377563476562,16.39244842529297
b'2713697',59255,59250.145,59255.23,2,15.696998596191406,15.80955696105957,15.72357177734375
b'2713697',59258,59250.145,59258.23,2,15.461926460266113,15.55606746673584,15.534357070922852
b'2713697',59267,59250.145,59267.23,2,15.341011047363281,15.289715766906738,15.705428123474121
b'2713697',59272,59250.145,59272.235,2,15.508951187133789,15.410991668701172,16.177762985229492
b'2713697',59277,59250.145,59277.24,2,15.849065780639648,15.648843765258789,16.64569091796875
b'2713904',59139,59138.363,59139.38,2,20.886795043945312,20.75360107421875,20.792591094970703
b'2713904',59140,59138.363,59140.357166666676,2,19.774696350097656,20.02289581298828,19.85443115234375
b'2713904',59142,59138.363,59142.3412,2,18.87237548828125,19.023420333862305,18.933366775512695
b'2713904',59143,59138.363,59143.3775,2,18.592884063720703,18.721843719482422,18.5998592376709
b'2713904',59144,59138.363,59144.407400000004,2,18.274791717529297,18.438779830932617,18.26065444946289
b'2713904',59145,59138.363,59145.37,2,18.040672302246094,18.271175384521484,18.04166030883789
b'2713904',59146,59138.363,59146.33533333333,2,17.842063903808594,18.101116180419922,17.77756690979004
b'2713904',59147,59138.363,59147.48,2,17.650712966918945,17.87120819091797,17.579479217529297
b'2713904',59148,59138.363,59148.53,2,17.573816299438477,17.774757385253906,17.460294723510742
b'2713904',59156,59138.363,59156.4456,2,17.042051315307617,17.19009017944336,16.983909606933594
b'2713904',59157,59138.363,59157.46,2,16.992755889892578,17.14617347717285,17.033100128173828
b'2713904',59158,59138.363,59158.3555,2,16.963350296020508,17.108495712280273,17.005279541015625
b'2713904',59160,59138.363,59160.44,2,16.88816261291504,16.97292709350586,16.99742889404297
b'2713904',59161,59138.363,59161.44,2,16.840858459472656,16.954898834228516,16.962650299072266
b'2713904',59162,59138.363,59162.46,2,16.788223266601562,16.881200790405273,16.944000244140625
b'2713904',59163,59138.363,59163.37,2,16.70311737060547,16.80223846435547,16.865236282348633
b'2713904',59164,59138.363,59164.445166666665,2,16.656280517578125,16.785371780395508,16.812786102294922
b'2713904',59166,59138.363,59166.4,2,16.539745330810547,16.651203155517578,16.657907485961914
b'2713904',59167,59138.363,59167.378666666664,2,16.47652244567871,16.606098175048828,16.56543731689453
b'271418',59235,59235.47,59235.47,1,20.51146697998047,19.92603874206543,19.7723388671875
b'271418',59254,59235.47,59254.4108,1,19.645973205566406,19.214344024658203,19.706775665283203
b'2714367',59254,59238.47,59254.4108,2,18.05434799194336,18.26840591430664,18.325225830078125
b'2714411',59156,59149.21,59156.4456,2,17.032245635986328,17.347576141357422,17.00248146057129
b'2714411',59157,59149.21,59157.46,2,16.844985961914062,17.234085083007812,16.907958984375
b'2714411',59158,59149.207,59158.3555,2,16.74810218811035,17.061918258666992,16.783098220825195
b'2714411',59160,59149.21,59160.44,2,16.604114532470703,16.969446182250977,16.747745513916016
b'2714411',59161,59149.21,59161.44,2,16.620588302612305,16.879005432128906,16.76620101928711
b'2714411',59162,59149.21,59162.46,2,16.624624252319336,16.83469581604004,16.81044578552246
b'2714411',59163,59149.21,59163.37,2,16.68486785888672,16.915542602539062,16.85503387451172
b'2714411',59164,59149.207,59164.445166666665,2,16.771495819091797,17.022872924804688,16.961345672607422
b'2714411',59166,59149.21,59166.4,2,16.973337173461914,17.113561630249023,17.22215461730957
b'2714411',59167,59149.207,59167.378666666664,2,17.042295455932617,17.184982299804688,17.422231674194336
b'2714411',59169,59149.207,59169.3565,2,17.32198715209961,17.38197135925293,17.822017669677734
b'2714411',59170,59149.21,59170.39,2,17.403545379638672,17.573230743408203,17.922592163085938
b'2714411',59172,59149.21,59172.39,2,17.657794952392578,17.774770736694336,18.204788208007812
b'2714411',59173,59149.21,59173.39,2,17.759166717529297,17.778091430664062,18.3248233795166
b'271544',59312,59305.285,59312.38,1,15.547514915466309,15.631786346435547,15.405141830444336
b'271544',59313,59305.29,59313.3362,1,15.511384010314941,15.63241195678711,15.383328437805176
b'271544',59314,59305.285,59314.29,1,15.474686622619629,15.599309921264648,15.384164810180664
b'271544',59315,59305.285,59315.236666666664,1,15.471081733703613,15.55081844329834,15.387701988220215
b'271544',59316,59305.285,59316.41,1,15.441082000732422,15.549784660339355,15.428423881530762
b'271544',59317,59305.29,59317.230200000005,1,15.436657905578613,15.541156768798828,15.448345184326172
b'271544',59318,59305.285,59318.2475,1,15.431822776794434,15.523527145385742,15.467667579650879
b'271544',59319,59305.285,59319.2475,1,15.42890453338623,15.55821418762207,15.498095512390137
b'271544',59320,59305.29,59320.2476,1,15.443879127502441,15.541324615478516,15.514204025268555
b'271544',59321,59305.285,59321.25,1,15.43403434753418,15.564607620239258,15.547490119934082
b'271544',59322,59305.285,59322.24483333333,1,15.44450855255127,15.584054946899414,15.614830017089844
b'271544',59324,59305.285,59324.23416666667,1,15.493146896362305,15.579879760742188,15.64222526550293
b'271544',59328,59305.285,59328.277,1,15.547468185424805,15.636881828308105,15.79039192199707
b'271544',59332,59305.285,59332.3,1,15.6306791305542,15.704526901245117,15.95313549041748
b'271544',59333,59305.285,59333.32,1,15.642711639404297,15.726217269897461,15.986971855163574
b'271544',59334,59305.285,59334.32833333333,1,15.66580581665039,15.75255012512207,16.034866333007812
b'2715812',59252,59252.156,59252.2152,1,18.586732864379883,18.699737548828125,18.20545196533203
b'2715812',59255,59252.156,59255.23,1,16.57573699951172,16.606670379638672,16.33376693725586
b'2715812',59258,59252.156,59258.23,1,16.028079986572266,16.013681411743164,15.896202087402344
b'2715812',59267,59252.156,59267.23,1,15.991233825683594,15.892341613769531,15.975054740905762
b'2715812',59272,59252.156,59272.235,1,16.05922508239746,16.001384735107422,16.1513729095459
b'2715812',59277,59252.156,59277.24,1,16.125713348388672,16.08476448059082,16.350936889648438
b'2716665',59322,59307.266,59322.4,1,20.398487091064453,20.257883071899414,20.721752166748047
b'2717386',59216,59216.11,59216.22333333333,1,17.541040420532227,17.59456443786621,17.29819107055664
b'2717386',59219,59216.11,59219.27,1,16.502742767333984,16.55724334716797,16.376962661743164
b'2717386',59222,59216.113,59222.257000000005,1,16.33722496032715,16.277172088623047,16.227575302124023
b'2717386',59225,59216.11,59225.28,1,16.35626983642578,16.21368980407715,16.24812126159668
b'2717386',59229,59216.11,59229.23,1,16.375120162963867,16.260913848876953,16.35828399658203
b'2717386',59243,59216.11,59243.2275,1,16.552040100097656,16.49525260925293,16.805370330810547
b'271890',59342,59339.223,59342.26,2,17.964061737060547,18.201698303222656,17.6653995513916
b'271890',59343,59339.227,59343.2434,2,17.460784912109375,17.721797943115234,17.22927474975586
b'271890',59344,59339.223,59344.27,2,17.05767250061035,17.29360580444336,16.895341873168945
b'271890',59345,59339.223,59345.23366666667,2,16.752164840698242,17.00040054321289,16.638580322265625
b'271890',59346,59339.223,59346.28,2,16.534690856933594,16.7790470123291,16.472742080688477
b'271890',59347,59339.223,59347.26,2,16.44875144958496,16.670696258544922,16.41192054748535
b'271890',59348,59339.227,59348.266599999995,2,16.331663131713867,16.60188102722168,16.409337997436523
b'271890',59349,59339.223,59349.32,2,16.290019989013672,16.54389190673828,16.389741897583008
b'271890',59350,59339.227,59350.347400000006,2,16.276039123535156,16.487472534179688,16.408588409423828
b'271890',59353,59339.223,59353.35,2,16.21076202392578,16.360488891601562,16.545278549194336
b'271890',59354,59339.223,59354.328,2,16.23533058166504,16.334373474121094,16.565017700195312
b'271890',59355,59339.223,59355.31,2,16.23944854736328,16.34494972229004,16.58978843688965
b'271890',59356,59339.223,59356.307499999995,2,16.20433235168457,16.308242797851562,16.672962188720703
b'271890',59357,59339.223,59357.31,2,16.21971893310547,16.304109573364258,16.732147216796875
b'271890',59358,59339.223,59358.30783333333,2,16.206279754638672,16.277694702148438,16.81446075439453
b'271890',59361,59339.223,59361.29383333333,2,16.277759552001953,16.318477630615234,17.00493812561035
b'271890',59363,59339.223,59363.31,2,16.366653442382812,16.370662689208984,17.136234283447266
b'271890',59364,59339.223,59364.26,2,16.42116928100586,16.408708572387695,17.201921463012695
b'271890',59365,59339.223,59365.27,2,16.456588745117188,16.453540802001953,17.26885986328125
b'271890',59366,59339.223,59366.27,2,16.523923873901367,16.516420364379883,17.296722412109375
b'271890',59367,59339.223,59367.25716666667,2,16.540786743164062,16.505462646484375,17.37540626525879
b'271890',59368,59339.223,59368.285,2,16.580657958984375,16.531509399414062,17.434646606445312
b'2720763',59401,59401.21,59401.27025,0,20.13198471069336,20.450725555419922,20.17224884033203
b'2720763',59404,59401.21,59404.29,0,20.216373443603516,20.4339599609375,20.445430755615234
b'2721197',59312,59305.285,59312.38,1,15.665918350219727,15.809028625488281,15.820436477661133
b'2721197',59313,59305.29,59313.3362,1,15.65268325805664,15.816396713256836,15.879953384399414
b'2721197',59314,59305.285,59314.29,1,15.681077003479004,15.828802108764648,15.901138305664062
b'2721197',59315,59305.285,59315.236666666664,1,15.718140602111816,15.840420722961426,15.957779884338379
b'2721197',59316,59305.285,59316.41,1,15.728410720825195,15.845354080200195,15.98670482635498
b'2721197',59317,59305.29,59317.230200000005,1,15.724568367004395,15.829629898071289,16.005887985229492
b'2721197',59318,59305.285,59318.2475,1,15.73371696472168,15.850762367248535,16.016992568969727
b'2721197',59319,59305.285,59319.2475,1,15.770745277404785,15.827320098876953,16.039915084838867
b'2721197',59320,59305.29,59320.2476,1,15.787667274475098,15.86802864074707,16.094253540039062
b'2721197',59321,59305.285,59321.25,1,15.778711318969727,15.853790283203125,16.126176834106445
b'2721197',59322,59305.285,59322.24483333333,1,15.812139511108398,15.868040084838867,16.172840118408203
b'2721197',59324,59305.285,59324.23416666667,1,15.843585968017578,15.938804626464844,16.215055465698242
b'2721197',59328,59305.285,59328.277,1,15.94632625579834,15.973759651184082,16.349504470825195
b'2721197',59332,59305.285,59332.3,1,15.977011680603027,15.987863540649414,16.538082122802734
b'2721197',59333,59305.285,59333.32,1,15.95632553100586,15.989693641662598,16.585803985595703
b'2721197',59334,59305.285,59334.32833333333,1,15.979523658752441,15.983505249023438,16.674243927001953
b'2722755',59291,59290.324,59291.41,2,17.934181213378906,18.09442138671875,18.368404388427734
b'272371',59374,59374.26,59374.2675,1,16.61834144592285,17.407257080078125,16.87096405029297
b'272371',59377,59374.26,59377.27,1,17.911623001098633,17.974363327026367,18.085586547851562
b'272371',59389,59374.26,59389.27,1,15.80971622467041,15.700733184814453,16.188438415527344
b'272371',59394,59374.26,59394.28,1,15.554483413696289,15.566816329956055,16.076377868652344
b'272371',59400,59374.26,59400.27,1,15.779023170471191,15.628518104553223,16.33666229248047
b'2725384',59129,59127.387,59129.43659999999,1,15.768152236938477,15.67470932006836,15.820670127868652
b'2725384',59131,59127.387,59131.4874,1,15.789308547973633,15.69745922088623,15.864487648010254
b'2725384',59132,59127.387,59132.55,1,15.780755043029785,15.706452369689941,15.885601043701172
b'2725384',59134,59127.387,59134.10966666666,1,15.809059143066406,15.7151460647583,15.91624641418457
b'2725384',59135,59127.387,59135.42,1,15.817995071411133,15.71961498260498,15.982623100280762
b'2725384',59136,59127.387,59136.41966666666,1,15.840414047241211,15.753430366516113,16.005855560302734
b'2725384',59138,59127.387,59138.380833333336,1,15.832368850708008,15.762971878051758,16.04802703857422
b'2725384',59139,59127.387,59139.38,1,15.854192733764648,15.7698392868042,16.0881290435791
b'2725384',59140,59127.387,59140.357166666676,1,15.860210418701172,15.793663024902344,16.0919189453125
b'2725384',59142,59127.387,59142.3412,1,15.857314109802246,15.790475845336914,16.198596954345703
b'2725384',59143,59127.387,59143.3775,1,15.89306926727295,15.795016288757324,16.211406707763672
b'2725384',59144,59127.387,59144.407400000004,1,15.920275688171387,15.798458099365234,16.24060821533203
b'2725384',59145,59127.387,59145.37,1,15.913684844970703,15.786449432373047,16.288721084594727
b'2725384',59146,59127.387,59146.33533333333,1,15.913663864135742,15.782787322998047,16.317867279052734
b'2725384',59147,59127.387,59147.48,1,15.926313400268555,15.82186508178711,16.339584350585938
b'2725384',59148,59127.387,59148.53,1,15.935378074645996,15.833121299743652,16.380767822265625
b'2725384',59156,59127.387,59156.4456,1,15.991372108459473,15.821235656738281,16.596900939941406
b'2725605',59357,59357.31,59357.31,1,17.589622497558594,17.601648330688477,17.317163467407227
b'2725605',59358,59357.31,59358.30783333333,1,17.3513126373291,17.378868103027344,17.15572166442871
b'2725605',59361,59357.31,59361.29383333333,1,16.971567153930664,17.190048217773438,16.9344482421875
b'2725605',59363,59357.31,59363.31,1,16.87221908569336,17.092784881591797,16.944904327392578
b'2725605',59364,59357.31,59364.26,1,16.877092361450195,17.062511444091797,16.959993362426758
b'2725605',59365,59357.31,59365.27,1,16.860408782958984,17.047557830810547,16.974069595336914
b'2725605',59366,59357.31,59366.27,1,16.837177276611328,17.04283332824707,17.00173568725586
b'2725605',59367,59357.31,59367.25716666667,1,16.81007194519043,17.00835418701172,17.014667510986328
b'2725605',59368,59357.31,59368.285,1,16.801353454589844,17.00807762145996,17.00020980834961
b'2725605',59370,59357.31,59370.28,1,16.768482208251953,16.9842529296875,17.05327606201172
b'2725605',59372,59357.31,59372.265,1,16.7487850189209,16.969303131103516,17.071399688720703
b'2725605',59373,59357.31,59373.2675,1,16.779766082763672,16.9509220123291,17.080230712890625
b'2725605',59374,59357.31,59374.2675,1,16.79641342163086,16.951669692993164,17.102519989013672
b'2725605',59377,59357.31,59377.27,1,16.789382934570312,16.928165435791016,17.163728713989258
b'2725898',59401,59401.21,59401.27025,2,20.57940673828125,20.510704040527344,20.885894775390625
b'2725898',59404,59401.21,59404.29,2,20.40612030029297,20.38508415222168,20.398536682128906
b'2726751',59252,59252.156,59252.2152,1,18.31668472290039,18.30521011352539,18.176963806152344
b'2726751',59255,59252.156,59255.23,1,16.819786071777344,16.735153198242188,16.762874603271484
b'2726751',59258,59252.156,59258.23,1,16.362342834472656,16.27989959716797,16.49129867553711
b'2726751',59267,59252.156,59267.23,1,16.320796966552734,16.211713790893555,16.555139541625977
b'2726751',59272,59252.156,59272.235,1,16.34697914123535,16.218578338623047,16.674274444580078
b'2726751',59277,59252.156,59277.24,1,16.319805145263672,16.173315048217773,16.802961349487305
b'2726851',59291,59280.3,59291.41,1,19.10329246520996,19.03718376159668,19.01956558227539
b'2727137',59312,59307.16,59312.38,1,17.70001983642578,17.946609497070312,17.47430419921875
b'2727137',59313,59307.164,59313.3362,1,17.70334243774414,17.935176849365234,17.476314544677734
b'2727137',59314,59307.16,59314.29,1,17.680755615234375,17.890884399414062,17.50844955444336
b'2727137',59315,59307.16,59315.236666666664,1,17.635211944580078,17.84925079345703,17.569839477539062
b'2727137',59316,59307.16,59316.41,1,17.612773895263672,17.911983489990234,17.578662872314453
b'2727137',59317,59307.164,59317.230200000005,1,17.62276840209961,17.923643112182617,17.57113265991211
b'2727137',59318,59307.16,59318.2475,1,17.61385726928711,17.918670654296875,17.643972396850586
b'2727137',59319,59307.16,59319.2475,1,17.608978271484375,17.88006591796875,17.682849884033203
b'2727137',59320,59307.164,59320.2476,1,17.644004821777344,17.791748046875,17.700946807861328
b'2727137',59321,59307.16,59321.25,1,17.639667510986328,17.81365203857422,17.745407104492188
b'2727137',59322,59307.16,59322.24483333333,1,17.625118255615234,17.79193115234375,17.762855529785156
b'2727137',59324,59307.16,59324.23416666667,1,17.662654876708984,17.780702590942383,17.86111068725586
b'2727137',59328,59307.16,59328.277,1,17.712749481201172,17.794597625732422,18.090286254882812
b'2727137',59332,59307.16,59332.3,1,17.737247467041016,17.823373794555664,18.120616912841797
b'2727137',59333,59307.16,59333.32,1,17.741796493530273,17.819063186645508,18.112079620361328
b'2727137',59334,59307.16,59334.32833333333,1,17.738353729248047,17.776016235351562,18.1109561920166
b'2727137',59335,59307.16,59335.41,1,17.743574142456055,17.786956787109375,18.14249610900879
b'2727146',58937,58937.387,58937.5252,1,20.19392967224121,20.534072875976562,20.248302459716797
b'2727696',59337,59334.36,59337.27,0,16.669475555419922,16.917526245117188,16.621368408203125
b'2727696',59338,59334.36,59338.27,0,16.17560577392578,16.37226104736328,16.08527183532715
b'2727696',59343,59334.36,59343.24025,0,14.72360610961914,15.036214828491211,14.672242164611816
b'2727696',59345,59334.36,59345.2365,0,14.397905349731445,14.741164207458496,14.345056533813477
b'2728773',59229,59226.11,59229.23,2,16.400100708007812,16.639629364013672,16.493759155273438
b'2728773',59243,59226.11,59243.2275,2,13.888297080993652,14.103255271911621,13.79338264465332
b'2728773',59246,59226.11,59246.23,2,13.677043914794922,13.875858306884766,inf
b'2728773',59252,59226.113,59252.2152,2,inf,inf,inf
b'2728773',59255,59226.11,59255.23,2,13.426389694213867,13.534693717956543,13.58796501159668
b'2731866',59027,59020.24,59027.27,2,20.07878303527832,20.205406188964844,20.652809143066406
b'273195',58937,58937.387,58937.5252,0,17.217498779296875,17.994510650634766,17.216106414794922
b'2732410',59312,59305.285,59312.38,2,16.101806640625,16.319900512695312,16.124122619628906
b'2732410',59313,59305.29,59313.3362,2,15.990872383117676,16.207611083984375,15.999910354614258
b'2732410',59314,59305.285,59314.29,2,15.902667999267578,16.104318618774414,15.952070236206055
b'2732410',59315,59305.285,59315.236666666664,2,15.838846206665039,16.002954483032227,15.89896297454834
b'2732410',59316,59305.285,59316.41,2,15.782123565673828,15.947380065917969,15.903559684753418
b'2732410',59317,59305.29,59317.230200000005,2,15.76988697052002,15.89342975616455,15.88029670715332
b'2732410',59318,59305.285,59318.2475,2,15.719112396240234,15.851144790649414,15.881414413452148
b'2732410',59319,59305.285,59319.2475,2,15.698915481567383,15.795927047729492,15.90928840637207
b'2732410',59320,59305.29,59320.2476,2,15.676292419433594,15.781652450561523,15.89506721496582
b'2732410',59321,59305.285,59321.25,2,15.6508207321167,15.7781400680542,15.927257537841797
b'2732410',59322,59305.285,59322.24483333333,2,15.6862154006958,15.780062675476074,15.974620819091797
b'2732410',59324,59305.285,59324.23416666667,2,15.702898025512695,15.801297187805176,16.077220916748047
b'2732410',59328,59305.285,59328.277,2,15.87929630279541,15.935508728027344,16.43543243408203
b'2732410',59332,59305.285,59332.3,2,16.127765655517578,16.07347869873047,16.840877532958984
b'2732410',59333,59305.285,59333.32,2,16.200942993164062,16.13766860961914,16.935680389404297
b'2732410',59334,59305.285,59334.32833333333,2,16.26800537109375,16.189435958862305,17.032384872436523
b'2732505',59374,59373.26,59374.2675,0,19.15285873413086,18.891036987304688,18.532588958740234
b'2732505',59377,59373.26,59377.27,0,16.093345642089844,16.37754249572754,15.895750045776367
b'2732505',59389,59373.26,59389.27,0,13.81478214263916,14.352733612060547,13.582563400268555
b'2732505',59394,59373.26,59394.28,0,13.751314163208008,14.4545259475708,13.5626220703125
b'2732505',59400,59373.26,59400.27,0,13.94257640838623,14.748234748840332,13.788330078125
b'2734367',58937,58937.387,58937.5165,2,20.81404685974121,21.0281982421875,21.096355438232422
b'2736606',59324,59324.18,59324.23100000001,1,20.861417770385742,20.91066551208496,20.699453353881836
b'2736606',59328,59324.184,59328.277,1,18.226757049560547,18.49789047241211,17.910995483398438
b'2736606',59332,59324.184,59332.3,1,17.82712173461914,18.180152893066406,17.72211456298828
b'2736606',59333,59324.184,59333.32,1,17.879192352294922,18.168725967407227,17.799072265625
b'2736606',59334,59324.184,59334.32833333333,1,17.95947265625,18.218135833740234,17.899147033691406
b'2736606',59335,59324.184,59335.41,1,18.016132354736328,18.244476318359375,17.998123168945312
b'2736606',59337,59324.184,59337.27,1,18.20874786376953,18.368850708007812,18.146717071533203
b'2736606',59338,59324.184,59338.27,1,18.24864959716797,18.4149169921875,18.193490982055664
b'2736606',59342,59324.184,59342.26,1,18.424489974975586,18.507768630981445,18.447206497192383
b'2736606',59343,59324.18,59343.2434,1,18.491905212402344,18.58794593811035,18.521032333374023
b'2736606',59344,59324.184,59344.27,1,18.54146957397461,18.613296508789062,18.60178565979004
b'2736606',59345,59324.184,59345.23366666667,1,18.57485580444336,18.58730697631836,18.678958892822266
b'2736606',59346,59324.184,59346.28,1,18.590492248535156,18.64592933654785,18.690736770629883
b'2736606',59347,59324.184,59347.26,1,18.617733001708984,18.68370819091797,18.726261138916016
b'2736606',59348,59324.18,59348.266599999995,1,18.613548278808594,18.686283111572266,18.76779556274414
b'2736606',59349,59324.184,59349.32,1,18.62430763244629,18.818294525146484,18.803707122802734
b'2736606',59350,59324.18,59350.347400000006,1,18.648616790771484,18.733318328857422,18.86357879638672
b'2736606',59353,59324.184,59353.35,1,18.71769142150879,18.806655883789062,19.02898406982422
b'2736766',59313,59304.156,59313.3362,1,17.982011795043945,17.888195037841797,18.048433303833008
b'2736766',59317,59304.156,59317.230200000005,1,18.03459358215332,17.87192153930664,18.188465118408203
b'2736766',59318,59304.156,59318.2475,1,18.06048583984375,17.914302825927734,18.20755386352539
b'2736766',59319,59304.156,59319.24583333333,1,18.046051025390625,17.942707061767578,18.245819091796875
b'2736766',59320,59304.156,59320.265,1,18.041837692260742,17.98047637939453,18.282020568847656
b'2736766',59321,59304.156,59321.25,1,18.075624465942383,17.99603271484375,18.29098129272461
b'2736766',59324,59304.156,59324.232833333335,1,18.047000885009766,17.95800018310547,18.424591064453125
b'2736766',59328,59304.156,59328.26666666667,1,18.111469268798828,17.950998306274414,18.521364212036133
b'2736766',59332,59304.156,59332.3,1,18.186664581298828,18.049232482910156,18.643747329711914
b'2737043',59319,59319.22,59319.246999999996,1,20.931461334228516,20.92630386352539,20.358062744140625
b'2737043',59320,59319.22,59320.265,1,19.73615264892578,19.791881561279297,19.50713348388672
b'2737043',59321,59319.22,59321.25,1,18.941747665405273,19.035802841186523,18.778934478759766
b'2737043',59324,59319.22,59324.232833333335,1,18.003395080566406,18.073322296142578,17.892927169799805
b'2737043',59328,59319.22,59328.26666666667,1,17.780990600585938,17.702247619628906,17.72041130065918
b'2737043',59332,59319.22,59332.3,1,17.78788948059082,17.718719482421875,17.868043899536133
b'2737043',59335,59319.22,59335.41,1,17.830055236816406,17.7251033782959,17.940258026123047
b'2737043',59337,59319.22,59337.27,1,17.897382736206055,17.76104736328125,18.052141189575195
b'2737043',59338,59319.22,59338.27,1,17.855243682861328,17.779773712158203,18.070158004760742
b'2737043',59342,59319.22,59342.26,1,18.00067710876465,17.860679626464844,18.18878936767578
b'2737043',59343,59319.22,59343.243166666674,1,17.948894500732422,17.89633560180664,18.211280822753906
b'2737043',59344,59319.22,59344.27,1,17.990432739257812,17.87029457092285,18.227943420410156
b'2737043',59345,59319.22,59345.23366666667,1,17.9827938079834,17.912464141845703,18.29415512084961
b'2737043',59346,59319.22,59346.28,1,18.035205841064453,17.90313720703125,18.351402282714844
b'2737043',59347,59319.22,59347.26,1,18.006772994995117,17.913612365722656,18.389440536499023
b'2737043',59348,59319.22,59348.2745,1,18.02431869506836,17.85788345336914,18.440248489379883
b'2738504',59291,59276.36,59291.41,1,20.359533309936523,20.30703353881836,20.40648651123047
b'2740400',58937,58937.387,58937.5252,0,20.538311004638672,20.723323822021484,20.41608238220215
b'2744163',59324,59324.18,59324.23100000001,1,21.124164581298828,21.3350830078125,20.889984130859375
b'2744163',59328,59324.184,59328.277,1,16.68421173095703,16.738201141357422,16.507614135742188
b'2744163',59332,59324.184,59332.3,1,15.957566261291504,15.957449913024902,15.929278373718262
b'2744163',59333,59324.184,59333.32,1,15.930883407592773,15.888995170593262,15.931859970092773
b'2744163',59334,59324.184,59334.32833333333,1,15.902811050415039,15.869081497192383,15.933116912841797
b'2744163',59335,59324.184,59335.41,1,15.913725852966309,15.87331771850586,15.950554847717285
b'2744163',59337,59324.184,59337.27,1,15.936017036437988,15.858282089233398,15.94803237915039
b'2744163',59338,59324.184,59338.27,1,15.948468208312988,15.876164436340332,15.97089958190918
b'2744163',59342,59324.184,59342.26,1,15.983901023864746,15.91111946105957,16.09065055847168
b'2744163',59343,59324.18,59343.2434,1,15.975492477416992,15.924312591552734,16.117603302001953
b'2744163',59344,59324.184,59344.27,1,15.98397445678711,15.9468994140625,16.137653350830078
b'2744163',59345,59324.184,59345.23366666667,1,15.995150566101074,15.941122055053711,16.176538467407227
b'2744163',59346,59324.184,59346.28,1,16.00856590270996,15.947538375854492,16.224618911743164
b'2744163',59347,59324.184,59347.26,1,16.0263671875,15.941214561462402,16.23225212097168
b'2744163',59348,59324.18,59348.266599999995,1,16.039466857910156,15.979391098022461,16.272422790527344
b'2744163',59349,59324.184,59349.32,1,16.03457260131836,15.970564842224121,16.315412521362305
b'2744163',59350,59324.18,59350.347400000006,1,16.032161712646484,15.988716125488281,16.355243682861328
b'2744163',59353,59324.184,59353.35,1,16.081867218017578,15.97323989868164,16.456396102905273
b'2745103',59317,59316.28,59317.22775,2,20.033618927001953,19.85109519958496,20.257320404052734
b'2745103',59318,59316.28,59318.2475,2,19.712493896484375,19.68865966796875,20.025718688964844
b'2745103',59319,59316.28,59319.24583333333,2,19.496662139892578,19.467479705810547,19.849836349487305
b'2745103',59320,59316.28,59320.265,2,19.340234756469727,19.291580200195312,19.70519256591797
b'2745103',59321,59316.28,59321.25,2,19.145984649658203,19.203563690185547,19.485300064086914
b'2745103',59324,59316.28,59324.232833333335,2,18.678606033325195,18.73346710205078,18.954547882080078
b'2745103',59328,59316.28,59328.26666666667,2,18.34404754638672,18.29184341430664,18.53445816040039
b'2745103',59332,59316.28,59332.3,2,18.087337493896484,18.114789962768555,18.39983367919922
b'2745103',59335,59316.28,59335.41,2,18.03818130493164,18.054397583007812,18.465473175048828
b'2745103',59337,59316.28,59337.27,2,18.0539493560791,18.003995895385742,18.575084686279297
b'2745103',59338,59316.28,59338.27,2,18.07209014892578,18.022228240966797,18.658035278320312
b'2745103',59342,59316.28,59342.26,2,18.22745132446289,18.104358673095703,19.065326690673828
b'2745103',59343,59316.28,59343.243166666674,2,18.28809356689453,18.1473388671875,19.054664611816406
b'2745103',59344,59316.28,59344.27,2,18.326339721679688,18.19489288330078,19.202518463134766
b'2745103',59345,59316.28,59345.23366666667,2,18.356006622314453,18.210655212402344,19.21442413330078
b'2745103',59346,59316.28,59346.28,2,18.451990127563477,18.214441299438477,19.386518478393555
b'2745665',59313,59303.344,59313.3362,1,16.360414505004883,16.228580474853516,16.572349548339844
b'2745665',59315,59303.344,59315.236666666664,1,16.357955932617188,16.23501205444336,16.59963607788086
b'2745665',59316,59303.344,59316.41,1,16.378345489501953,16.278568267822266,16.64516830444336
b'2745665',59317,59303.344,59317.230200000005,1,16.38188362121582,16.254989624023438,16.623924255371094
b'2745665',59318,59303.344,59318.2475,1,16.372825622558594,16.284204483032227,16.66201400756836
b'2745665',59319,59303.344,59319.2475,1,16.377843856811523,16.24154281616211,16.653682708740234
b'2745665',59320,59303.344,59320.265,1,16.402313232421875,16.235885620117188,16.684215545654297
b'2745665',59321,59303.344,59321.25,1,16.383501052856445,16.25465202331543,16.742347717285156
b'2745665',59322,59303.344,59322.2564,1,16.356605529785156,16.271541595458984,16.742504119873047
b'2746654',59220,59215.49,59220.63,1,19.626022338867188,19.629140853881836,19.487632751464844
b'2746654',59221,59215.49,59221.56716666667,1,19.690166473388672,19.627975463867188,19.601755142211914
b'2746654',59222,59215.49,59222.58,1,19.567546844482422,19.59890365600586,19.645917892456055
b'2746654',59226,59215.49,59226.63,1,19.54741668701172,19.67029571533203,19.84995460510254
b'2746654',59228,59215.49,59228.662500000006,1,19.580392837524414,19.648513793945312,19.8428955078125
b'2746654',59230,59215.49,59230.1705,1,19.63699722290039,19.492549896240234,19.93633270263672
b'2746654',59231,59215.49,59231.473,1,19.626327514648438,19.65001106262207,20.147483825683594
b'2746654',59235,59215.49,59235.47,1,19.635883331298828,19.578266143798828,19.979873657226562
b'2746793',58937,58937.56,58937.56,1,21.183700561523438,20.977195739746094,21.897418975830078
b'2747334',59195,59195.18,59195.26239999999,1,21.10216522216797,21.42230796813965,20.650983810424805
b'2747334',59198,59195.184,59198.3,1,18.420372009277344,18.687210083007812,18.19034767150879
b'2747334',59199,59195.184,59199.278,1,17.999496459960938,18.217613220214844,17.735069274902344
b'2747334',59200,59195.184,59200.31,1,17.825307846069336,18.09469223022461,17.60511016845703
b'2747334',59212,59195.184,59212.33,1,18.090940475463867,18.185035705566406,18.078441619873047
b'2747334',59216,59195.184,59216.22333333333,1,18.224197387695312,18.355541229248047,18.334632873535156
b'2747334',59219,59195.184,59219.27,1,18.320629119873047,18.403051376342773,18.432861328125
b'2747334',59222,59195.18,59222.257000000005,1,18.33745574951172,18.43692970275879,18.606834411621094
b'2747463',59027,59014.203,59027.27,1,19.786720275878906,19.405824661254883,19.787599563598633
b'2748226',58980,58980.25,58980.256666666675,1,20.50403594970703,20.62347412109375,20.612606048583984
b'2748226',58985,58980.25,58985.26,1,20.593366622924805,20.634857177734375,20.83196258544922
b'2749139',59335,59334.2,59335.41,1,19.631031036376953,19.685958862304688,19.556665420532227
b'2749139',59337,59334.2,59337.27,1,19.224910736083984,19.130714416503906,19.349163055419922
b'2749139',59338,59334.2,59338.27,1,19.20669937133789,19.046489715576172,19.24190902709961
b'2749139',59342,59334.2,59342.26,1,19.08084487915039,18.864055633544922,19.33346939086914
b'2749139',59343,59334.2,59343.243166666674,1,19.124868392944336,18.886550903320312,19.242341995239258
b'2749139',59344,59334.2,59344.27,1,19.123022079467773,18.841384887695312,19.228439331054688
b'2749139',59345,59334.2,59345.23366666667,1,19.105003356933594,18.782432556152344,19.265033721923828
b'2749139',59346,59334.2,59346.28,1,19.078153610229492,18.799034118652344,19.26190757751465
b'2749139',59347,59334.2,59347.26,1,19.10077476501465,18.919151306152344,19.302719116210938
b'2749139',59348,59334.2,59348.2745,1,19.18060302734375,18.896814346313477,19.287273406982422
b'2749139',59353,59334.2,59353.305,1,19.115489959716797,18.917858123779297,19.440105438232422
b'2749139',59354,59334.2,59354.328,1,19.128074645996094,19.00876235961914,19.403663635253906
b'2749139',59357,59334.2,59357.31,1,19.133054733276367,18.955408096313477,19.37160301208496
b'2749139',59359,59334.2,59359.29,1,19.249420166015625,18.914735794067383,19.80071258544922
b'2749139',59362,59334.2,59362.345,1,19.089893341064453,19.023693084716797,19.836158752441406
b'2749139',59363,59334.2,59363.313833333326,1,19.23096466064453,18.991783142089844,19.94896697998047
b'2749328',59312,59305.285,59312.38,0,13.9567289352417,14.726797103881836,13.75757122039795
b'2749328',59313,59305.29,59313.3362,0,14.02376937866211,14.827099800109863,13.821239471435547
b'2749328',59314,59305.285,59314.29,0,14.080506324768066,14.898649215698242,13.876691818237305
b'2749328',59315,59305.285,59315.236666666664,0,14.15758228302002,14.969732284545898,13.933177947998047
b'2749328',59316,59305.285,59316.41,0,14.202052116394043,15.013762474060059,14.021855354309082
b'2749328',59317,59305.29,59317.230200000005,0,14.251317977905273,15.03286361694336,14.105594635009766
b'2749328',59318,59305.285,59318.2475,0,14.27828598022461,15.037252426147461,14.172004699707031
b'2749328',59319,59305.285,59319.2475,0,14.334759712219238,15.034156799316406,14.247588157653809
b'2749328',59320,59305.29,59320.2476,0,14.3404541015625,15.021492004394531,14.331660270690918
b'2749328',59321,59305.285,59321.25,0,14.348525047302246,15.008369445800781,14.405120849609375
b'2749328',59322,59305.285,59322.24483333333,0,14.380640029907227,14.985694885253906,14.4835844039917
b'2749328',59324,59305.285,59324.23416666667,0,14.38202953338623,14.921432495117188,14.62856388092041
b'2749328',59328,59305.285,59328.277,0,14.430398941040039,14.79748821258545,14.929443359375
b'2749328',59332,59305.285,59332.3,0,14.522895812988281,14.716444969177246,15.227109909057617
b'2749328',59333,59305.285,59333.32,0,14.552226066589355,14.728792190551758,15.3173828125
b'2749328',59334,59305.285,59334.32833333333,0,14.595043182373047,14.75460147857666,15.394126892089844
b'2749591',59212,59210.156,59212.33,1,17.866201400756836,17.993499755859375,17.502296447753906
b'2749591',59216,59210.156,59216.22333333333,1,16.596460342407227,16.681316375732422,16.33618927001953
b'2749591',59219,59210.156,59219.27,1,16.47506332397461,16.46676254272461,16.262989044189453
b'2749591',59222,59210.156,59222.257000000005,1,16.518165588378906,16.425811767578125,16.347820281982422
b'2749591',59225,59210.156,59225.28,1,16.579864501953125,16.49557113647461,16.419897079467773
b'2749591',59229,59210.156,59229.23,1,16.647987365722656,16.62075424194336,16.54167366027832
b'2749860',59246,59246.23,59246.23,1,18.197181701660156,18.18227767944336,18.144081115722656
b'2749860',59252,59246.23,59252.2152,1,17.041358947753906,16.887365341186523,17.241619110107422
b'2749860',59255,59246.23,59255.23,1,16.98583984375,16.8389949798584,17.245235443115234
b'2749860',59258,59246.23,59258.23,1,17.008163452148438,16.83951759338379,17.266231536865234
b'2749860',59267,59246.23,59267.23,1,16.979816436767578,16.866657257080078,17.411678314208984
b'2749860',59272,59246.23,59272.235,1,17.01321029663086,16.843982696533203,17.6008358001709
b'2749967',59212,59202.215,59212.33,1,16.088342666625977,15.983587265014648,16.027677536010742
b'2749967',59216,59202.215,59216.22333333333,1,16.137271881103516,15.993109703063965,16.094303131103516
b'2749967',59219,59202.215,59219.27,1,16.13943099975586,16.037944793701172,16.193143844604492
b'2749967',59222,59202.21,59222.257000000005,1,16.177221298217773,16.120277404785156,16.247800827026367
b'2749967',59225,59202.215,59225.28,1,16.21661376953125,16.169052124023438,16.347545623779297
b'2749967',59229,59202.215,59229.23,1,16.272850036621094,16.241260528564453,16.51803207397461
b'2750782',58975,58962.34,58975.42,0,19.068424224853516,19.559829711914062,19.127971649169922
b'2750803',59185,59185.23,59185.23,1,16.186307907104492,16.148487091064453,16.664813995361328
b'2750803',59187,59185.23,59187.42,1,16.410655975341797,16.650056838989258,16.652999877929688
b'2750803',59188,59185.23,59188.295000000006,1,16.85565948486328,16.94790267944336,17.092254638671875
b'2750803',59189,59185.23,59189.37,1,16.677326202392578,16.677431106567383,16.89543914794922
b'2750803',59190,59185.23,59190.342599999996,1,16.361526489257812,16.365032196044922,16.617511749267578
b'2750803',59191,59185.23,59191.3925,1,16.044559478759766,16.036880493164062,16.28500747680664
b'2750803',59192,59185.23,59192.37,1,15.800361633300781,15.796953201293945,16.017704010009766
b'2750803',59193,59185.23,59193.280166666664,1,15.574387550354004,15.652297973632812,15.851831436157227
b'2750803',59194,59185.23,59194.332500000004,1,15.43992805480957,15.495050430297852,15.706459045410156
b'2750803',59195,59185.23,59195.27033333333,1,15.275545120239258,15.340089797973633,15.59669303894043
b'2750803',59198,59185.23,59198.3,1,14.975883483886719,14.899715423583984,15.311595916748047
b'2750803',59199,59185.23,59199.278,1,14.884238243103027,14.74498176574707,15.242504119873047
b'2750803',59200,59185.23,59200.31,1,14.840679168701172,14.688810348510742,15.194190979003906
b'2750803',59212,59185.23,59212.33,1,14.814544677734375,14.611957550048828,15.457610130310059
b'2752181',59354,59354.246,59354.328,1,20.296602249145508,20.773258209228516,19.952438354492188
b'2752181',59355,59354.246,59355.31,1,18.476322174072266,18.624420166015625,17.97458267211914
b'2752181',59356,59354.246,59356.307499999995,1,17.42481231689453,17.591121673583984,17.02794647216797
b'2752181',59357,59354.246,59357.31,1,16.809301376342773,16.984586715698242,16.45819091796875
b'2752181',59358,59354.246,59358.30783333333,1,16.412145614624023,16.555574417114258,16.102293014526367
b'2752181',59361,59354.246,59361.29383333333,1,15.918731689453125,15.980972290039062,15.667548179626465
b'2752181',59363,59354.246,59363.31,1,15.846692085266113,15.889131546020508,15.640300750732422
b'2752181',59364,59354.246,59364.26,1,15.870013236999512,15.849313735961914,15.674553871154785
b'2752181',59365,59354.246,59365.27,1,15.885128021240234,15.838484764099121,15.672853469848633
b'2752181',59366,59354.246,59366.27,1,15.90649700164795,15.82974910736084,15.697794914245605
b'2752181',59367,59354.246,59367.25716666667,1,15.906513214111328,15.837528228759766,15.737113952636719
b'2752181',59368,59354.246,59368.285,1,15.924836158752441,15.83130931854248,15.748344421386719
b'2752181',59370,59354.246,59370.28,1,15.970987319946289,15.898228645324707,15.818887710571289
b'2752181',59372,59354.246,59372.265,1,15.996036529541016,15.948897361755371,15.91357421875
b'2752181',59373,59354.246,59373.2675,1,16.047710418701172,16.013839721679688,15.904661178588867
b'2752181',59374,59354.246,59374.2675,1,16.052288055419922,16.05782127380371,15.959687232971191
b'2752181',59377,59354.246,59377.27,1,16.11551856994629,16.143264770507812,16.05722427368164
b'2754822',59183,59178.17,59183.39,1,15.471729278564453,15.724769592285156,15.330238342285156
b'2754822',59184,59178.17,59184.244666666666,1,15.354471206665039,15.656204223632812,15.280502319335938
b'2754822',59185,59178.17,59185.23,1,15.312018394470215,15.578598976135254,15.197663307189941
b'2754822',59187,59178.17,59187.42,1,15.210779190063477,15.493947982788086,15.145618438720703
b'2754822',59188,59178.17,59188.295000000006,1,15.179585456848145,15.445300102233887,15.140054702758789
b'2754822',59189,59178.17,59189.37,1,15.173748970031738,15.436726570129395,15.137378692626953
b'2754822',59190,59178.176,59190.342599999996,1,15.146398544311523,15.400016784667969,15.15577220916748
b'2754822',59191,59178.17,59191.3925,1,15.129404067993164,15.39173698425293,15.16163444519043
b'2754822',59192,59178.17,59192.37,1,15.129932403564453,15.35615062713623,15.168977737426758
b'2754822',59193,59178.17,59193.280166666664,1,15.125419616699219,15.347196578979492,15.191391944885254
b'2754822',59194,59178.17,59194.332500000004,1,15.129383087158203,15.329301834106445,15.236882209777832
b'2754822',59195,59178.17,59195.27033333333,1,15.114474296569824,15.331140518188477,15.259916305541992
b'2754822',59198,59178.17,59198.3,1,15.122579574584961,15.312253952026367,15.355766296386719
b'2754822',59199,59178.17,59199.278,1,15.12116813659668,15.328886032104492,15.389294624328613
b'2754822',59200,59178.17,59200.31,1,15.14243221282959,15.30213451385498,15.457316398620605
b'2755042',59255,59255.23,59255.23,1,20.666664123535156,20.74833106994629,20.24441146850586
b'275629',59291,59290.324,59291.41,2,19.594745635986328,19.400279998779297,20.120620727539062
b'2757918',59328,59327.25,59328.277,0,17.112274169921875,17.21154022216797,16.98257064819336
b'2757918',59332,59327.25,59332.3,0,15.201393127441406,15.505189895629883,15.15717887878418
b'2757918',59333,59327.25,59333.32,0,14.945165634155273,15.232172966003418,14.877968788146973
b'2757918',59334,59327.25,59334.32833333333,0,14.697404861450195,14.991589546203613,14.626689910888672
b'2757918',59335,59327.25,59335.41,0,14.505561828613281,14.786510467529297,14.39939022064209
b'2757918',59337,59327.25,59337.27,0,14.203091621398926,14.507250785827637,14.079413414001465
b'2757918',59338,59327.25,59338.27,0,14.071403503417969,14.401849746704102,13.914828300476074
b'2757918',59342,59327.25,59342.26,0,13.845781326293945,14.39293384552002,13.708803176879883
b'2757918',59343,59327.25,59343.2434,0,13.835564613342285,14.399527549743652,13.671907424926758
b'2757918',59344,59327.25,59344.27,0,13.797479629516602,14.42789077758789,13.688307762145996
b'2757918',59345,59327.25,59345.23366666667,0,13.810220718383789,14.469809532165527,13.67271900177002
b'2757918',59346,59327.25,59346.28,0,13.825767517089844,14.475992202758789,13.716194152832031
b'2757918',59347,59327.25,59347.26,0,13.825370788574219,14.51114559173584,13.748258590698242
b'2757918',59348,59327.25,59348.266599999995,0,13.873556137084961,14.546167373657227,13.801592826843262
b'2757918',59349,59327.25,59349.32,0,13.907527923583984,14.591314315795898,13.826948165893555
b'2757918',59350,59327.25,59350.347400000006,0,13.96890640258789,14.670872688293457,13.88877010345459
b'2757918',59353,59327.25,59353.35,0,14.200174331665039,14.934497833251953,14.081527709960938
b'2757918',59354,59327.25,59354.328,0,14.261771202087402,15.005717277526855,14.175214767456055
b'2757918',59355,59327.25,59355.31,0,14.3223876953125,15.049792289733887,14.229344367980957
b'2757918',59356,59327.25,59356.307499999995,0,14.385040283203125,15.065225601196289,14.316744804382324
b'2758908',58975,58968.297,58975.42,2,17.4400577545166,17.57799530029297,17.89258575439453
b'275940',59156,59156.35,59156.4456,0,18.273574829101562,18.094593048095703,18.2142333984375
b'275940',59157,59156.348,59157.46,0,17.280399322509766,17.298316955566406,17.303836822509766
b'275940',59158,59156.348,59158.3555,0,16.666950225830078,16.78770637512207,16.721145629882812
b'275940',59160,59156.348,59160.44,0,15.821194648742676,16.027345657348633,15.897104263305664
b'275940',59161,59156.348,59161.44,0,15.535140037536621,15.743511199951172,15.58127212524414
b'275940',59162,59156.348,59162.46,0,15.291033744812012,15.485048294067383,15.314022064208984
b'275940',59163,59156.348,59163.37,0,15.052872657775879,15.28014087677002,15.085859298706055
b'275940',59164,59156.348,59164.445166666665,0,14.850640296936035,15.085031509399414,14.83151626586914
b'275940',59166,59156.348,59166.4,0,14.565906524658203,14.818061828613281,14.532710075378418
b'275940',59167,59156.348,59167.378666666664,0,14.448037147521973,14.707447052001953,14.406511306762695
b'275940',59169,59156.348,59169.3565,0,14.344258308410645,14.687355041503906,14.286016464233398
b'275940',59170,59156.348,59170.39,0,14.310701370239258,14.71657943725586,14.226073265075684
b'275940',59172,59156.348,59172.39,0,14.265554428100586,14.78028392791748,14.216060638427734
b'275940',59173,59156.348,59173.39,0,14.256688117980957,14.801468849182129,14.22732162475586
b'275940',59183,59156.348,59183.39,0,14.766816139221191,15.379834175109863,14.773799896240234
b'275940',59184,59156.348,59184.244666666666,0,14.823975563049316,15.435027122497559,14.850618362426758
b'275940',59185,59156.348,59185.23,0,14.869340896606445,15.449625015258789,14.946242332458496
b'2760268',59129,59127.387,59129.43659999999,2,15.300973892211914,15.466975212097168,15.412717819213867
b'2760268',59131,59127.387,59131.4874,2,15.07292366027832,15.276397705078125,15.177165031433105
b'2760268',59132,59127.387,59132.55,2,15.011808395385742,15.184659957885742,15.098651885986328
b'2760268',59134,59127.387,59134.10966666666,2,14.897516250610352,15.090261459350586,15.042296409606934
b'2760268',59135,59127.387,59135.42,2,14.838544845581055,14.993654251098633,14.970154762268066
b'2760268',59136,59127.387,59136.41966666666,2,14.79677963256836,14.937541961669922,14.989327430725098
b'2760268',59138,59127.387,59138.380833333336,2,14.767120361328125,14.892474174499512,14.980249404907227
b'2760268',59139,59127.387,59139.38,2,14.74655532836914,14.852352142333984,15.016480445861816
b'2760268',59140,59127.387,59140.357166666676,2,14.751786231994629,14.807445526123047,15.053518295288086
b'2760268',59142,59127.387,59142.3412,2,14.814155578613281,14.84459114074707,15.185771942138672
b'2760268',59143,59127.387,59143.3775,2,14.85289478302002,14.857596397399902,15.306642532348633
b'2760268',59144,59127.387,59144.407400000004,2,14.901566505432129,14.944465637207031,15.407331466674805
b'2760268',59145,59127.387,59145.37,2,14.988059043884277,14.959243774414062,15.535490036010742
b'2760268',59146,59127.387,59146.33533333333,2,15.057049751281738,15.01054573059082,15.665688514709473
b'2760268',59147,59127.387,59147.48,2,15.17698860168457,15.111337661743164,15.780372619628906
b'2760268',59148,59127.387,59148.53,2,15.278033256530762,15.197406768798828,15.92612075805664
b'2760268',59156,59127.387,59156.4456,2,15.927180290222168,15.78464126586914,16.741836547851562
b'2760650',59220,59215.49,59220.63,2,19.593887329101562,19.712936401367188,20.099056243896484
b'2760650',59221,59215.49,59221.56716666667,2,19.708770751953125,19.804611206054688,20.289676666259766
b'2760650',59222,59215.49,59222.58,2,19.8173770904541,19.938446044921875,20.407501220703125
b'2760650',59226,59215.49,59226.63,2,20.290142059326172,20.357585906982422,21.13898468017578
b'2760650',59228,59215.49,59228.66333333333,2,20.72482681274414,20.44956398010254,21.77508544921875
b'2760650',59230,59215.49,59230.15966666667,2,20.791290283203125,20.59043312072754,21.09531593322754
b'2760663',58937,58933.53,58937.56,1,20.772613525390625,20.473346710205078,22.037372589111328
b'2761121',59164,59158.43,59164.4804,0,17.21044158935547,17.184410095214844,20.063007354736328
b'2761121',59166,59158.43,59166.4,0,16.048171997070312,16.198158264160156,16.523967742919922
b'2761121',59167,59158.426,59167.378666666664,0,15.62909984588623,15.786279678344727,15.920608520507812
b'2761121',59169,59158.426,59169.3565,0,15.062335968017578,15.21048641204834,15.137519836425781
b'2761121',59170,59158.43,59170.39,0,14.85544204711914,14.994548797607422,14.87572193145752
b'2761121',59172,59158.43,59172.39,0,14.586602210998535,14.787485122680664,14.523621559143066
b'2761121',59173,59158.43,59173.39,0,14.517332077026367,14.787637710571289,14.427949905395508
b'2761121',59183,59158.43,59183.39,0,14.772336959838867,15.324247360229492,14.721906661987305
b'2761121',59184,59158.426,59184.244666666666,0,14.857760429382324,15.41961669921875,14.813390731811523
b'2761121',59185,59158.43,59185.23,0,14.936429977416992,15.524497985839844,14.92806625366211
b'2761121',59187,59158.43,59187.42,0,15.078990936279297,15.57240104675293,15.201253890991211
b'2761121',59188,59158.426,59188.295000000006,0,15.118756294250488,15.55340576171875,15.324145317077637
b'2761447',59317,59315.2,59317.230200000005,1,17.216793060302734,17.516735076904297,17.044551849365234
b'2761447',59318,59315.2,59318.2475,1,17.089008331298828,17.333784103393555,16.952247619628906
b'2761447',59319,59315.2,59319.24583333333,1,16.967731475830078,17.203872680664062,16.89275550842285
b'2761447',59320,59315.2,59320.265,1,16.876550674438477,17.127906799316406,16.870731353759766
b'2761447',59321,59315.2,59321.25,1,16.83594512939453,17.04048728942871,16.84821891784668
b'2761447',59324,59315.2,59324.232833333335,1,16.7796688079834,16.93576431274414,16.91521644592285
b'2761447',59328,59315.2,59328.26666666667,1,16.879255294799805,16.9337215423584,17.077468872070312
b'2761447',59332,59315.2,59332.3,1,17.027040481567383,17.19721794128418,17.249553680419922
b'2761447',59335,59315.2,59335.41,1,17.10247802734375,17.277324676513672,17.329898834228516
b'2761447',59337,59315.2,59337.27,1,17.109336853027344,17.255916595458984,17.358478546142578
b'2761447',59338,59315.2,59338.27,1,17.106704711914062,17.29113006591797,17.373682022094727
b'2761447',59342,59315.2,59342.26,1,17.17940902709961,17.202899932861328,17.496061325073242
b'2761447',59343,59315.2,59343.243166666674,1,17.175743103027344,17.262205123901367,17.55659294128418
b'2761447',59344,59315.2,59344.27,1,17.179710388183594,17.265291213989258,17.56494903564453
b'2762236',59161,59161.44,59161.44,1,16.764419555664062,16.52159309387207,16.635971069335938
b'2762236',59162,59161.44,59162.46,1,16.54144287109375,16.383594512939453,16.214000701904297
b'2762236',59163,59161.44,59163.37,1,16.433481216430664,16.27765655517578,16.104045867919922
b'2762236',59164,59161.44,59164.445166666665,1,16.379837036132812,16.22553253173828,16.0194091796875
b'2762236',59166,59161.44,59166.4,1,16.263673782348633,16.187538146972656,15.92011547088623
b'2762236',59167,59161.44,59167.378666666664,1,16.239831924438477,16.148826599121094,15.887246131896973
b'2762236',59169,59161.44,59169.3565,1,16.157787322998047,16.139219284057617,15.850873947143555
b'2762236',59170,59161.44,59170.39,1,16.1212100982666,16.128387451171875,15.84708309173584
b'2762236',59172,59161.44,59172.39,1,16.073043823242188,16.18356704711914,15.839653015136719
b'2762236',59173,59161.44,59173.39,1,16.061908721923828,16.169275283813477,15.83864688873291
b'2762236',59183,59161.44,59183.39,1,15.90122127532959,16.193096160888672,16.00731658935547
b'2762236',59184,59161.44,59184.244666666666,1,15.914510726928711,16.220714569091797,16.03087043762207
b'2762236',59185,59161.44,59185.23,1,15.890301704406738,16.2080078125,16.07929229736328
b'2762236',59187,59161.44,59187.42,1,15.904313087463379,16.224061965942383,16.115758895874023
b'2762236',59188,59161.44,59188.295000000006,1,15.928496360778809,16.207874298095703,16.15351104736328
b'2762236',59189,59161.44,59189.37,1,15.912750244140625,16.22120475769043,16.20700454711914
b'2762236',59190,59161.445,59190.342599999996,1,15.931614875793457,16.20633316040039,16.253089904785156
b'2762236',59191,59161.44,59191.3925,1,15.934072494506836,16.200706481933594,16.327594757080078
b'2762361',59312,59305.285,59312.38,1,15.683398246765137,15.669049263000488,15.589111328125
b'2762361',59313,59305.29,59313.3362,1,15.68004035949707,15.624598503112793,15.595382690429688
b'2762361',59314,59305.285,59314.29,1,15.676229476928711,15.60769271850586,15.621700286865234
b'2762361',59315,59305.285,59315.236666666664,1,15.66374397277832,15.596744537353516,15.640044212341309
b'2762361',59316,59305.285,59316.41,1,15.710711479187012,15.599739074707031,15.661714553833008
b'2762361',59317,59305.29,59317.230200000005,1,15.713966369628906,15.618195533752441,15.657421112060547
b'2762361',59318,59305.285,59318.2475,1,15.714365005493164,15.641517639160156,15.690763473510742
b'2762361',59319,59305.285,59319.2475,1,15.734634399414062,15.64631462097168,15.731058120727539
b'2762361',59320,59305.29,59320.2476,1,15.755829811096191,15.659116744995117,15.750951766967773
b'2762361',59321,59305.285,59321.25,1,15.753222465515137,15.707193374633789,15.772810935974121
b'2762361',59322,59305.285,59322.24483333333,1,15.758264541625977,15.729436874389648,15.826764106750488
b'2762361',59324,59305.285,59324.23416666667,1,15.797916412353516,15.750638008117676,15.892173767089844
b'2762361',59328,59305.285,59328.277,1,15.843382835388184,15.832072257995605,16.032655715942383
b'2762361',59332,59305.285,59332.3,1,15.916414260864258,15.812616348266602,16.180604934692383
b'2762361',59333,59305.285,59333.32,1,15.933938980102539,15.843212127685547,16.21438980102539
b'2762361',59334,59305.285,59334.32833333333,1,15.948485374450684,15.847049713134766,16.257762908935547
b'2763551',59400,59400.27,59400.27,1,18.5645694732666,18.648292541503906,18.4058837890625
b'2763551',59406,59400.27,59406.27,1,17.12507438659668,17.028841018676758,17.21339988708496
b'2763551',59412,59400.27,59412.27,1,17.101741790771484,16.936012268066406,17.210678100585938
b'276423',59313,59303.344,59313.3362,1,16.01634407043457,16.185874938964844,16.197071075439453
b'276423',59315,59303.344,59315.236666666664,1,15.969207763671875,16.1900691986084,16.239154815673828
b'276423',59316,59303.344,59316.41,1,15.95406436920166,16.113853454589844,16.201187133789062
b'276423',59317,59303.344,59317.230200000005,1,15.918798446655273,16.15320587158203,16.21926498413086
b'276423',59318,59303.344,59318.2475,1,15.937966346740723,16.159849166870117,16.25140953063965
b'276423',59319,59303.344,59319.2475,1,15.968952178955078,16.166637420654297,16.266742706298828
b'276423',59320,59303.344,59320.265,1,15.964103698730469,16.153383255004883,16.280624389648438
b'276423',59321,59303.344,59321.25,1,15.951591491699219,16.141098022460938,16.311511993408203
b'276423',59322,59303.344,59322.2564,1,15.942645072937012,16.11275863647461,16.351106643676758
b'2764245',59328,59327.25,59328.277,2,17.87944793701172,18.292200088500977,17.622861862182617
b'2764245',59332,59327.25,59332.3,2,16.52402687072754,16.995254516601562,16.50980567932129
b'2764245',59333,59327.25,59333.32,2,16.35906410217285,16.678119659423828,16.29486846923828
b'2764245',59334,59327.25,59334.32833333333,2,16.18375015258789,16.542341232299805,16.22004508972168
b'2764245',59335,59327.25,59335.41,2,16.088977813720703,16.389734268188477,16.141014099121094
b'2764245',59337,59327.25,59337.27,2,15.979169845581055,16.29322624206543,16.13138198852539
b'2764245',59338,59327.25,59338.27,2,16.00049591064453,16.22834014892578,16.144664764404297
b'2764245',59342,59327.25,59342.26,2,16.27791976928711,16.43320083618164,16.49335479736328
b'2764245',59343,59327.25,59343.2434,2,16.357315063476562,16.532291412353516,16.684001922607422
b'2764245',59344,59327.25,59344.27,2,16.459022521972656,16.648244857788086,16.863967895507812
b'2764245',59345,59327.25,59345.23366666667,2,16.603702545166016,16.739810943603516,17.036026000976562
b'2764245',59346,59327.25,59346.28,2,16.714935302734375,16.838422775268555,17.215152740478516
b'2764245',59347,59327.25,59347.26,2,16.82965850830078,16.94540023803711,17.380508422851562
b'2764245',59348,59327.25,59348.266599999995,2,16.95642852783203,17.046710968017578,17.522090911865234
b'2764245',59349,59327.25,59349.32,2,17.049341201782227,17.16887664794922,17.63743019104004
b'2764245',59350,59327.25,59350.347400000006,2,17.190311431884766,17.265396118164062,17.743099212646484
b'2764245',59353,59327.25,59353.35,2,17.51044464111328,17.562467575073242,18.031940460205078
b'2764245',59354,59327.25,59354.328,2,17.627145767211914,17.688560485839844,18.152545928955078
b'2764245',59355,59327.25,59355.31,2,17.76522445678711,17.774761199951172,18.211137771606445
b'2764245',59356,59327.25,59356.307499999995,2,17.88222885131836,17.913043975830078,18.304332733154297
b'2765235',58937,58937.387,58937.5252,2,19.582841873168945,19.642892837524414,20.377574920654297
b'2765573',59337,59328.24,59337.27,0,15.01069450378418,15.321688652038574,15.097947120666504
b'2765573',59338,59328.24,59338.27,0,14.862347602844238,15.174783706665039,14.926937103271484
b'2765573',59343,59328.24,59343.24025,0,14.43583869934082,14.884849548339844,14.460908889770508
b'2765573',59345,59328.24,59345.2365,0,14.383315086364746,14.941128730773926,14.419007301330566
b'2766023',59148,59148.53,59148.53,2,19.73798179626465,20.2037353515625,20.070283889770508
b'2766023',59156,59148.53,59156.4456,2,17.770915985107422,17.917282104492188,17.92884063720703
b'2766023',59157,59148.53,59157.46,2,17.667816162109375,17.78152847290039,17.85444450378418
b'2766023',59158,59148.53,59158.3555,2,17.594266891479492,17.813007354736328,17.83121109008789
b'2766023',59160,59148.53,59160.44,2,17.530773162841797,17.659992218017578,17.77690887451172
b'2766023',59161,59148.53,59161.44,2,17.47386932373047,17.597522735595703,17.78475570678711
b'2766023',59162,59148.53,59162.46,2,17.477632522583008,17.589733123779297,17.817554473876953
b'2766023',59163,59148.53,59163.37,2,17.441781997680664,17.584259033203125,17.89788818359375
b'2766023',59164,59148.53,59164.445166666665,2,17.48563003540039,17.58298683166504,17.955947875976562
b'2766023',59166,59148.53,59166.4,2,17.544002532958984,17.575273513793945,18.16889190673828
b'2766023',59167,59148.53,59167.378666666664,2,17.608213424682617,17.600563049316406,18.24337387084961
b'2766023',59169,59148.53,59169.3565,2,17.70819854736328,17.687881469726562,18.50799560546875
b'2766023',59170,59148.53,59170.39,2,17.77796173095703,17.750595092773438,18.566951751708984
b'2766023',59172,59148.53,59172.39,2,17.93798065185547,17.881671905517578,18.84736442565918
b'2766023',59173,59148.53,59173.39,2,18.019668579101562,17.952606201171875,18.96312713623047
b'2766673',59229,59228.113,59229.23,1,18.199691772460938,18.249835968017578,17.9027042388916
b'2766673',59243,59228.113,59243.2275,1,16.133394241333008,16.038854598999023,16.190479278564453
b'2766673',59246,59228.113,59246.23,1,16.134244918823242,16.066329956054688,16.261249542236328
b'2766673',59252,59228.113,59252.2152,1,16.212581634521484,16.13724136352539,16.441408157348633
b'2766673',59255,59228.113,59255.23,1,16.260313034057617,16.136714935302734,16.557048797607422
b'2766789',59313,59309.188,59313.3362,2,18.726280212402344,19.027496337890625,18.333234786987305
b'2766789',59317,59309.188,59317.230200000005,2,17.718542098999023,17.986066818237305,17.284786224365234
b'2766789',59318,59309.188,59318.2475,2,17.517017364501953,17.7961368560791,17.14031982421875
b'2766789',59319,59309.188,59319.24583333333,2,17.322696685791016,17.660999298095703,17.09206199645996
b'2766789',59320,59309.188,59320.265,2,17.215856552124023,17.52975082397461,16.998058319091797
b'2766789',59321,59309.188,59321.25,2,17.08553695678711,17.421175003051758,16.93586540222168
b'2766789',59324,59309.188,59324.232833333335,2,16.845043182373047,17.191387176513672,16.790470123291016
b'2766789',59328,59309.188,59328.26666666667,2,16.638212203979492,17.007369995117188,16.79775619506836
b'2766789',59332,59309.188,59332.3,2,16.639123916625977,16.919273376464844,16.985549926757812
b'2766789',59335,59309.188,59335.41,2,16.716022491455078,16.97116470336914,17.28411102294922
b'2766789',59337,59309.188,59337.27,2,16.780155181884766,17.0234375,17.457839965820312
b'2766789',59338,59309.188,59338.27,2,16.844284057617188,17.030296325683594,17.537784576416016
b'2769297',59389,59380.27,59389.27,1,16.177209854125977,16.183073043823242,16.147296905517578
b'2769297',59394,59380.27,59394.28,1,16.23690414428711,16.185306549072266,16.25138282775879
b'2769297',59400,59380.27,59400.27,1,16.313613891601562,16.33678436279297,16.437782287597656
b'2769297',59406,59380.27,59406.27,1,16.406362533569336,16.33815574645996,16.682161331176758
b'2770071',59337,59333.32,59337.27,2,13.211884498596191,13.30102825164795,13.382160186767578
b'2770071',59338,59333.32,59338.27,2,13.067100524902344,13.122176170349121,13.220442771911621
b'2770071',59343,59333.32,59343.24025,2,12.539730072021484,12.646051406860352,12.710610389709473
b'2770071',59345,59333.32,59345.2365,2,12.397705078125,12.540078163146973,12.630821228027344
b'2772063',59313,59290.227,59313.3362,0,14.845610618591309,15.494482040405273,15.065718650817871
b'2772063',59315,59290.23,59315.236666666664,0,14.914549827575684,15.446741104125977,15.244527816772461
b'2772063',59316,59290.227,59316.41,0,14.92852783203125,15.432371139526367,15.373544692993164
b'2772063',59317,59290.227,59317.230200000005,0,14.968696594238281,15.404914855957031,15.45121955871582
b'2772063',59318,59290.227,59318.2475,0,14.970370292663574,15.393795013427734,15.522027015686035
b'2772063',59319,59290.227,59319.2475,0,14.984058380126953,15.380205154418945,15.6465425491333
b'2772188',58937,58933.53,58937.5252,2,19.131792068481445,19.28685760498047,19.770462036132812
b'2772281',59394,59389.27,59394.28,1,18.30088233947754,18.0480899810791,18.62332534790039
b'2772603',58975,58968.297,58975.42,1,18.983230590820312,18.963638305664062,18.87453842163086
b'2773011',59322,59315.215,59322.4,1,20.06539535522461,20.3880672454834,19.915687561035156
b'2776108',59148,59148.53,59148.53,1,18.238021850585938,18.33929443359375,18.16518211364746
b'2776108',59156,59148.53,59156.4456,1,17.34912872314453,17.46582794189453,17.37126350402832
b'2776108',59157,59148.53,59157.46,1,17.268211364746094,17.408037185668945,17.371984481811523
b'2776108',59158,59148.53,59158.3555,1,17.26761817932129,17.37244415283203,17.35386085510254
b'2776108',59160,59148.53,59160.44,1,17.21588134765625,17.325725555419922,17.37557029724121
b'2776108',59161,59148.53,59161.44,1,17.236671447753906,17.287445068359375,17.366180419921875
b'2776108',59162,59148.53,59162.46,1,17.228073120117188,17.241695404052734,17.383853912353516
b'2776108',59163,59148.53,59163.37,1,17.247760772705078,17.178924560546875,17.389602661132812
b'2776108',59164,59148.53,59164.445166666665,1,17.244888305664062,17.197921752929688,17.401456832885742
b'2776108',59166,59148.53,59166.4,1,17.215190887451172,17.155353546142578,17.41801643371582
b'2776108',59167,59148.53,59167.378666666664,1,17.231063842773438,17.21735191345215,17.43281364440918
b'2776108',59169,59148.53,59169.3565,1,17.195669174194336,17.158273696899414,17.476032257080078
b'2776108',59170,59148.53,59170.39,1,17.194561004638672,17.2067813873291,17.515195846557617
b'2776108',59172,59148.53,59172.39,1,17.2259521484375,17.18307113647461,17.602031707763672
b'2776108',59173,59148.53,59173.39,1,17.218664169311523,17.16643524169922,17.601364135742188
b'277625',59131,59131.438,59131.4874,1,18.18972396850586,18.28462791442871,18.182514190673828
b'277625',59132,59131.438,59132.55,1,17.939285278320312,18.033069610595703,18.025001525878906
b'277625',59134,59131.438,59134.10966666666,1,17.731353759765625,17.824295043945312,17.706743240356445
b'277625',59135,59131.438,59135.42,1,17.603727340698242,17.705381393432617,17.57341766357422
b'277625',59136,59131.438,59136.41966666666,1,17.538326263427734,17.608442306518555,17.49867057800293
b'277625',59138,59131.438,59138.380833333336,1,17.433177947998047,17.519927978515625,17.44436264038086
b'277625',59139,59131.438,59139.38,1,17.407052993774414,17.48604965209961,17.41938591003418
b'277625',59140,59131.438,59140.357166666676,1,17.37860870361328,17.431020736694336,17.443191528320312
b'277625',59142,59131.438,59142.3412,1,17.276182174682617,17.426448822021484,17.408538818359375
b'277625',59143,59131.438,59143.3775,1,17.308067321777344,17.364051818847656,17.428876876831055
b'277625',59144,59131.438,59144.407400000004,1,17.30072021484375,17.319805145263672,17.415145874023438
b'277625',59145,59131.438,59145.37,1,17.28447151184082,17.307973861694336,17.45303726196289
b'277625',59146,59131.438,59146.33533333333,1,17.310203552246094,17.233200073242188,17.44486427307129
b'277625',59147,59131.438,59147.48,1,17.296371459960938,17.26131820678711,17.444202423095703
b'277625',59148,59131.438,59148.53,1,17.28000831604004,17.20229721069336,17.486732482910156
b'277625',59156,59131.438,59156.4456,1,17.29737663269043,17.24578857421875,17.653343200683594
b'277625',59157,59131.438,59157.46,1,17.296871185302734,17.195438385009766,17.669330596923828
b'277625',59158,59131.438,59158.3555,1,17.311382293701172,17.24822998046875,17.717426300048828
b'277625',59160,59131.438,59160.44,1,17.313724517822266,17.240205764770508,17.687936782836914
b'27767',59183,59183.39,59183.39,1,19.591651916503906,19.551578521728516,19.44791030883789
b'27767',59184,59183.39,59184.244666666666,1,18.59130859375,18.552692413330078,18.297077178955078
b'27767',59185,59183.39,59185.23,1,17.632675170898438,17.64598846435547,17.438600540161133
b'27767',59187,59183.39,59187.42,1,16.689212799072266,16.706859588623047,16.55771827697754
b'27767',59188,59183.39,59188.295000000006,1,16.520309448242188,16.48831558227539,16.434001922607422
b'27767',59189,59183.39,59189.37,1,16.406024932861328,16.36044692993164,16.304014205932617
b'27767',59190,59183.387,59190.342599999996,1,16.312124252319336,16.267074584960938,16.280391693115234
b'27767',59191,59183.39,59191.3925,1,16.283374786376953,16.1973819732666,16.270309448242188
b'27767',59192,59183.39,59192.37,1,16.283397674560547,16.149372100830078,16.293594360351562
b'27767',59193,59183.39,59193.280166666664,1,16.26127052307129,16.138591766357422,16.28876495361328
b'27767',59194,59183.39,59194.332500000004,1,16.306228637695312,16.13888168334961,16.311126708984375
b'27767',59195,59183.39,59195.27033333333,1,16.303850173950195,16.15282440185547,16.306015014648438
b'27767',59198,59183.39,59198.3,1,16.326343536376953,16.168577194213867,16.361082077026367
b'27767',59199,59183.39,59199.278,1,16.32754898071289,16.213531494140625,16.38450813293457
b'27767',59200,59183.39,59200.31,1,16.324153900146484,16.206100463867188,16.41884994506836
b'27767',59212,59183.39,59212.33,1,16.416751861572266,16.347076416015625,16.761367797851562
b'2776858',59243,59243.22,59243.2275,0,15.449716567993164,15.654054641723633,15.588494300842285
b'2776858',59246,59243.22,59246.23,0,14.768194198608398,15.014176368713379,14.82367992401123
b'2776858',59252,59243.22,59252.2152,0,14.35167407989502,14.884197235107422,14.318913459777832
b'2776858',59255,59243.22,59255.23,0,14.357650756835938,14.981951713562012,14.386201858520508
b'2776858',59258,59243.22,59258.23,0,14.498919486999512,15.121077537536621,14.51587200164795
b'2776858',59267,59243.22,59267.23,0,15.029539108276367,15.464860916137695,15.37926197052002
b'2776858',59272,59243.22,59272.235,0,15.163811683654785,15.383678436279297,15.975116729736328
b'277688',59401,59401.293,59401.29,0,20.82909393310547,20.949567794799805,21.361005783081055
b'277688',59404,59401.293,59404.29,0,21.43370819091797,20.68199920654297,21.252092361450195
b'2777012',59183,59176.254,59183.39,1,16.4886474609375,16.464488983154297,16.462955474853516
b'2777012',59184,59176.254,59184.244666666666,1,16.47284698486328,16.406333923339844,16.42938995361328
b'2777012',59185,59176.254,59185.23,1,16.48431968688965,16.387489318847656,16.44607925415039
b'2777012',59187,59176.254,59187.42,1,16.504135131835938,16.372779846191406,16.473979949951172
b'2777012',59188,59176.254,59188.295000000006,1,16.52678871154785,16.38593101501465,16.51894760131836
b'2777012',59189,59176.254,59189.37,1,16.50299072265625,16.40117645263672,16.51406478881836
b'2777012',59190,59176.258,59190.342599999996,1,16.535411834716797,16.417606353759766,16.532175064086914
b'2777012',59191,59176.254,59191.3925,1,16.548709869384766,16.438884735107422,16.561973571777344
b'2777012',59192,59176.254,59192.37,1,16.525203704833984,16.46231460571289,16.59210205078125
b'2777012',59193,59176.254,59193.280166666664,1,16.543447494506836,16.469417572021484,16.629064559936523
b'2777012',59194,59176.254,59194.332500000004,1,16.566463470458984,16.466094970703125,16.650915145874023
b'2777012',59195,59176.254,59195.27033333333,1,16.563283920288086,16.471725463867188,16.691465377807617
b'2777012',59198,59176.254,59198.3,1,16.583703994750977,16.54279327392578,16.769535064697266
b'2777012',59199,59176.254,59199.278,1,16.600746154785156,16.543758392333984,16.818984985351562
b'2777012',59200,59176.254,59200.31,1,16.6129150390625,16.53394317626953,16.842639923095703
b'2777852',59229,59228.113,59229.23,1,16.959381103515625,17.021238327026367,16.83380126953125
b'2777852',59243,59228.113,59243.2275,1,16.518043518066406,16.631874084472656,16.596717834472656
b'2777852',59246,59228.113,59246.23,1,16.465740203857422,16.6375732421875,16.632286071777344
b'2777852',59252,59228.113,59252.2152,1,16.44034194946289,16.572376251220703,16.694599151611328
b'2777852',59255,59228.113,59255.23,1,16.467390060424805,16.560802459716797,16.7447452545166
b'2777911',59220,59215.49,59220.63,0,18.45244598388672,18.840940475463867,18.628807067871094
b'2777911',59221,59215.49,59221.56716666667,0,18.48760986328125,18.949495315551758,18.653947830200195
b'2777911',59222,59215.49,59222.58,0,18.53856086730957,18.97774887084961,18.760223388671875
b'2777911',59226,59215.49,59226.63,0,18.86016082763672,19.40088653564453,19.14519500732422
b'2777911',59228,59215.49,59228.662500000006,0,18.919490814208984,19.5319881439209,19.45464324951172
b'2777911',59230,59215.49,59230.1705,0,19.017230987548828,19.58401107788086,19.628063201904297
b'2777911',59231,59215.49,59231.473,0,19.045055389404297,19.504770278930664,19.763351440429688
b'2777911',59235,59215.49,59235.47,0,19.305620193481445,19.341583251953125,20.530759811401367
b'2778566',58937,58933.53,58937.5252,1,19.16861343383789,19.554397583007812,18.983707427978516
b'27800',59343,59343.2,59343.2434,1,19.917991638183594,20.061670303344727,19.385765075683594
b'27800',59344,59343.2,59344.27,1,18.490524291992188,18.56549835205078,17.993894577026367
b'27800',59345,59343.2,59345.23366666667,1,17.515275955200195,17.639116287231445,17.14156723022461
b'27800',59346,59343.2,59346.28,1,16.960596084594727,17.09563446044922,16.647844314575195
b'27800',59347,59343.2,59347.26,1,16.610122680664062,16.70261001586914,16.357555389404297
b'27800',59348,59343.2,59348.266599999995,1,16.37029266357422,16.459041595458984,16.13777732849121
b'27800',59349,59343.2,59349.32,1,16.206777572631836,16.274808883666992,16.0306453704834
b'27800',59350,59343.2,59350.347400000006,1,16.132373809814453,16.156841278076172,15.962970733642578
b'27800',59353,59343.2,59353.35,1,16.050180435180664,16.026762008666992,15.936040878295898
b'27800',59354,59343.2,59354.328,1,16.093807220458984,16.051342010498047,15.965385437011719
b'27800',59355,59343.2,59355.31,1,16.09442901611328,16.039960861206055,16.005096435546875
b'27800',59356,59343.2,59356.307499999995,1,16.095190048217773,16.036521911621094,16.009708404541016
b'27800',59357,59343.2,59357.31,1,16.12460708618164,16.072269439697266,16.05951690673828
b'27800',59358,59343.2,59358.30783333333,1,16.13027572631836,16.099443435668945,16.082033157348633
b'27800',59361,59343.2,59361.29383333333,1,16.199918746948242,16.166057586669922,16.18451690673828
b'27800',59363,59343.2,59363.31,1,16.23094940185547,16.22548484802246,16.245403289794922
b'27800',59364,59343.2,59364.26,1,16.238059997558594,16.227842330932617,16.279685974121094
b'27800',59365,59343.2,59365.27,1,16.256752014160156,16.252544403076172,16.30279541015625
b'27800',59366,59343.2,59366.27,1,16.281322479248047,16.27495002746582,16.338430404663086
b'27800',59367,59343.2,59367.25716666667,1,16.29856300354004,16.29202651977539,16.411806106567383
b'27800',59368,59343.2,59368.285,1,16.33224868774414,16.316438674926758,16.46021270751953
b'27800',59370,59343.2,59370.28,1,16.36022186279297,16.317138671875,16.52406120300293
b'27800',59372,59343.2,59372.265,1,16.417179107666016,16.322429656982422,16.61855697631836
b'2780971',59246,59229.23,59246.23,1,19.07068634033203,19.004505157470703,19.42716407775879
b'2780971',59255,59229.23,59255.23,1,19.40235137939453,19.190082550048828,20.527912139892578
b'2781479',59312,59311.18,59312.38,1,15.686822891235352,15.851778984069824,15.506204605102539
b'2781479',59313,59311.18,59313.3362,1,15.51681900024414,15.704235076904297,15.384989738464355
b'2781479',59314,59311.18,59314.29,1,15.411373138427734,15.588078498840332,15.290325164794922
b'2781479',59315,59311.176,59315.236666666664,1,15.318642616271973,15.518674850463867,15.250385284423828
b'2781479',59316,59311.18,59316.41,1,15.257770538330078,15.453902244567871,15.192118644714355
b'2781479',59317,59311.18,59317.230200000005,1,15.19518756866455,15.390487670898438,15.193614959716797
b'2781479',59318,59311.18,59318.2475,1,15.178075790405273,15.368227005004883,15.176956176757812
b'2781479',59319,59311.18,59319.2475,1,15.142265319824219,15.331998825073242,15.130699157714844
b'2781479',59320,59311.18,59320.2476,1,15.153963088989258,15.309774398803711,15.150758743286133
b'2781479',59321,59311.18,59321.25,1,15.126874923706055,15.319113731384277,15.140380859375
b'2781479',59322,59311.176,59322.24483333333,1,15.118054389953613,15.319930076599121,15.175804138183594
b'2781479',59324,59311.176,59324.23416666667,1,15.128458023071289,15.312396049499512,15.189385414123535
b'2781479',59328,59311.176,59328.277,1,15.111003875732422,15.247901916503906,15.221227645874023
b'2781479',59332,59311.18,59332.3,1,15.078880310058594,15.201152801513672,15.300187110900879
b'2781479',59333,59311.18,59333.32,1,15.09279727935791,15.209169387817383,15.295713424682617
b'2781479',59334,59311.176,59334.32833333333,1,15.10586166381836,15.210010528564453,15.353373527526855
b'2781479',59335,59311.18,59335.41,1,15.112629890441895,15.173020362854004,15.349082946777344
b'2781479',59337,59311.18,59337.27,1,15.110520362854004,15.188908576965332,15.407182693481445
b'2781479',59338,59311.18,59338.27,1,15.098987579345703,15.192878723144531,15.428157806396484
b'2782060',59138,59138.324,59138.380833333336,1,19.624284744262695,19.69158935546875,19.302043914794922
b'2782060',59139,59138.32,59139.38,1,18.174030303955078,18.252029418945312,17.867477416992188
b'2782060',59140,59138.324,59140.357166666676,1,17.23223876953125,17.23133659362793,16.949729919433594
b'2782060',59142,59138.32,59142.3412,1,16.34687042236328,16.3923397064209,16.146991729736328
b'2782060',59143,59138.32,59143.3775,1,16.101829528808594,16.132688522338867,15.960920333862305
b'2782060',59144,59138.32,59144.407400000004,1,15.973060607910156,15.981616973876953,15.837506294250488
b'2782060',59145,59138.32,59145.37,1,15.884995460510254,15.856818199157715,15.779842376708984
b'2782060',59146,59138.324,59146.33533333333,1,15.849832534790039,15.818594932556152,15.75782585144043
b'2782060',59147,59138.32,59147.48,1,15.855958938598633,15.771585464477539,15.772279739379883
b'2782060',59148,59138.32,59148.53,1,15.818187713623047,15.747982025146484,15.784320831298828
b'2782060',59156,59138.32,59156.4456,1,15.908249855041504,15.834927558898926,15.952993392944336
b'2782060',59157,59138.32,59157.46,1,15.930294036865234,15.816083908081055,15.984405517578125
b'2782060',59158,59138.324,59158.3555,1,15.928350448608398,15.837311744689941,16.02571678161621
b'2782060',59160,59138.32,59160.44,1,15.967376708984375,15.888837814331055,16.084169387817383
b'2782060',59161,59138.32,59161.44,1,15.954960823059082,15.945823669433594,16.111183166503906
b'2782060',59162,59138.32,59162.46,1,16.001567840576172,15.936442375183105,16.13679313659668
b'2782060',59163,59138.32,59163.37,1,15.993280410766602,15.94607925415039,16.185039520263672
b'2782060',59164,59138.324,59164.445166666665,1,16.018299102783203,15.96497917175293,16.217327117919922
b'2782060',59166,59138.32,59166.4,1,16.0455265045166,15.943875312805176,16.28499984741211
b'2782060',59167,59138.324,59167.378666666664,1,16.05609130859375,15.987120628356934,16.32895278930664
b'2782198',59370,59370.28,59370.28,1,15.94748306274414,16.238666534423828,15.378580093383789
b'2782198',59372,59370.28,59372.265,1,15.349793434143066,15.656657218933105,14.982879638671875
b'2782198',59373,59370.28,59373.2675,1,15.143594741821289,15.446191787719727,14.893901824951172
b'2782198',59374,59370.28,59374.2675,1,15.024129867553711,15.292328834533691,14.821338653564453
b'2782198',59377,59370.28,59377.27,1,14.800161361694336,15.036697387695312,14.73789119720459
b'2782198',59389,59370.28,59389.27,1,15.079042434692383,15.216927528381348,15.218592643737793
b'2782198',59394,59370.28,59394.28,1,15.116347312927246,15.28207778930664,15.302189826965332
b'2782198',59400,59370.28,59400.27,1,15.158191680908203,15.313329696655273,15.51667308807373
b'2782470',58975,58968.297,58975.42,0,16.798233032226562,17.407398223876953,16.738037109375
b'2783450',59313,59304.156,59313.3362,1,18.40513801574707,18.405654907226562,18.565319061279297
b'2783450',59317,59304.156,59317.230200000005,1,18.54207992553711,18.46768569946289,18.704681396484375
b'2783450',59318,59304.156,59318.2475,1,18.593276977539062,18.470069885253906,18.78293800354004
b'2783450',59319,59304.156,59319.24583333333,1,18.58084487915039,18.526248931884766,18.8211727142334
b'2783450',59320,59304.156,59320.265,1,18.657630920410156,18.50802230834961,18.84296417236328
b'2783450',59321,59304.156,59321.25,1,18.651222229003906,18.48847770690918,18.853857040405273
b'2783450',59324,59304.156,59324.232833333335,1,18.694068908691406,18.54698371887207,18.94792938232422
b'2783450',59328,59304.156,59328.26666666667,1,18.788780212402344,18.566070556640625,19.057775497436523
b'2783450',59332,59304.156,59332.3,1,18.836139678955078,18.63098907470703,19.29138946533203
b'2784610',59342,59339.223,59342.26,1,16.456275939941406,16.56640625,16.190645217895508
b'2784610',59343,59339.227,59343.2434,1,16.176803588867188,16.2587833404541,15.946853637695312
b'2784610',59344,59339.223,59344.27,1,15.976062774658203,16.05858612060547,15.791001319885254
b'2784610',59345,59339.223,59345.23366666667,1,15.870856285095215,15.943134307861328,15.71048355102539
b'2784610',59346,59339.223,59346.28,1,15.826163291931152,15.843023300170898,15.680638313293457
b'2784610',59347,59339.223,59347.26,1,15.792503356933594,15.803550720214844,15.637892723083496
b'2784610',59348,59339.227,59348.266599999995,1,15.796859741210938,15.753264427185059,15.667789459228516
b'2784610',59349,59339.223,59349.32,1,15.783157348632812,15.726679801940918,15.691017150878906
b'2784610',59350,59339.227,59350.347400000006,1,15.809734344482422,15.749286651611328,15.705314636230469
b'2784610',59353,59339.223,59353.35,1,15.86938762664795,15.794800758361816,15.782853126525879
b'2784610',59354,59339.223,59354.328,1,15.885704040527344,15.785722732543945,15.823274612426758
b'2784610',59355,59339.223,59355.31,1,15.859495162963867,15.822653770446777,15.831640243530273
b'2784610',59356,59339.223,59356.307499999995,1,15.912714958190918,15.847097396850586,15.875816345214844
b'2784610',59357,59339.223,59357.31,1,15.90597152709961,15.864116668701172,15.901945114135742
b'2784610',59358,59339.223,59358.30783333333,1,15.921744346618652,15.914987564086914,15.946560859680176
b'2784610',59361,59339.223,59361.29383333333,1,15.975322723388672,15.961637496948242,16.03917694091797
b'2784610',59363,59339.223,59363.31,1,16.010669708251953,15.98386001586914,16.106916427612305
b'2784610',59364,59339.223,59364.26,1,16.03675079345703,16.025089263916016,16.146268844604492
b'2784610',59365,59339.223,59365.27,1,16.055776596069336,15.996583938598633,16.19213104248047
b'2784610',59366,59339.223,59366.27,1,16.086708068847656,16.067869186401367,16.261829376220703
b'2784610',59367,59339.223,59367.25716666667,1,16.08915901184082,16.048965454101562,16.28030776977539
b'2784610',59368,59339.223,59368.285,1,16.097614288330078,16.051115036010742,16.31583023071289
b'2786206',59317,59316.414,59317.230200000005,1,19.06113052368164,19.812273025512695,19.1165771484375
b'2786206',59318,59316.41,59318.2475,1,18.516305923461914,18.689504623413086,18.232898712158203
b'2786206',59319,59316.41,59319.2475,1,17.945110321044922,18.01260757446289,17.683025360107422
b'2786206',59320,59316.41,59320.265,1,17.546051025390625,17.61119842529297,17.36264419555664
b'2786206',59321,59316.41,59321.25,1,17.280841827392578,17.359766006469727,17.1328125
b'2786206',59322,59316.414,59322.2564,1,17.123449325561523,17.172361373901367,16.959758758544922
b'2786206',59337,59316.41,59337.27,1,17.045513153076172,16.983572006225586,17.186315536499023
b'2786206',59338,59316.41,59338.27,1,17.06219482421875,16.99038314819336,17.204219818115234
b'2786206',59343,59316.41,59343.24025,1,17.12547492980957,17.02988052368164,17.40317153930664
b'2786206',59345,59316.41,59345.2365,1,17.122377395629883,17.082910537719727,17.44613265991211
b'2786970',58937,58937.387,58937.5252,2,18.379230499267578,18.520214080810547,18.47844696044922
b'2788620',59343,59341.203,59343.24025,0,16.514894485473633,16.622777938842773,16.460407257080078
b'2788620',59345,59341.203,59345.2365,0,15.565801620483398,15.795941352844238,15.595503807067871
b'2789182',59394,59389.27,59394.28,1,17.938201904296875,17.81284523010254,18.11056900024414
b'2789917',59337,59334.203,59337.27,1,17.139644622802734,17.110593795776367,17.12166976928711
b'2789917',59338,59334.203,59338.27,1,16.871946334838867,16.824132919311523,16.920166015625
b'2789917',59343,59334.203,59343.24025,1,16.486316680908203,16.344806671142578,16.694881439208984
b'2789917',59345,59334.203,59345.2365,1,16.487369537353516,16.354496002197266,16.708234786987305
b'2790959',59235,59215.49,59235.47,1,19.55445098876953,20.95184898376465,19.685359954833984
b'2791445',59317,59316.28,59317.230200000005,1,19.330341339111328,19.4959716796875,19.123517990112305
b'2791445',59318,59316.28,59318.2475,1,18.766477584838867,18.793745040893555,18.61920928955078
b'2791445',59319,59316.28,59319.24583333333,1,18.411218643188477,18.38365364074707,18.26249122619629
b'2791445',59320,59316.28,59320.265,1,18.117238998413086,18.106733322143555,18.049800872802734
b'2791445',59321,59316.28,59321.25,1,18.006755828857422,17.936370849609375,17.972393035888672
b'2791445',59324,59316.28,59324.232833333335,1,17.842632293701172,17.741649627685547,17.801109313964844
b'2791445',59328,59316.28,59328.26666666667,1,17.819456100463867,17.73223304748535,17.973403930664062
b'2791445',59332,59316.28,59332.3,1,17.88172149658203,17.723190307617188,18.038604736328125
b'2791445',59335,59316.28,59335.41,1,17.91874122619629,17.742473602294922,18.127988815307617
b'2791445',59337,59316.28,59337.27,1,17.889684677124023,17.780227661132812,18.184782028198242
b'2791445',59338,59316.28,59338.27,1,17.917682647705078,17.77366828918457,18.206239700317383
b'2791445',59342,59316.28,59342.26,1,17.955089569091797,17.841930389404297,18.33883285522461
b'2791445',59343,59316.28,59343.243166666674,1,18.005964279174805,17.870285034179688,18.32817268371582
b'2791445',59344,59316.28,59344.27,1,17.97909927368164,17.840791702270508,18.41216468811035
b'2791445',59345,59316.28,59345.23366666667,1,18.01272201538086,17.85196304321289,18.457088470458984
b'2791445',59346,59316.28,59346.28,1,18.0238094329834,17.83840560913086,18.48758316040039
b'2791868',58975,58968.297,58975.42,0,19.433473587036133,19.680927276611328,19.38257598876953
b'2792185',59389,59380.27,59389.27,1,17.338619232177734,17.432758331298828,17.40974235534668
b'2792185',59394,59380.27,59394.28,1,17.326473236083984,17.271392822265625,17.448318481445312
b'2792185',59400,59380.27,59400.27,1,17.26976776123047,17.259990692138672,17.566444396972656
b'2792185',59406,59380.27,59406.27,1,17.311248779296875,17.259796142578125,17.67361831665039
b'2794741',59143,59143.37,59143.3775,1,20.0625,20.197437286376953,19.287643432617188
b'2794741',59144,59143.367,59144.407400000004,1,17.64422607421875,17.923954010009766,17.14920997619629
b'2794741',59145,59143.37,59145.37,1,16.916500091552734,17.17333984375,16.521879196166992
b'2794741',59146,59143.37,59146.33533333333,1,16.387874603271484,16.612804412841797,16.09454345703125
b'2794741',59147,59143.37,59147.48,1,16.07155990600586,16.316158294677734,15.878167152404785
b'2794741',59148,59143.37,59148.53,1,15.887468338012695,16.14914321899414,15.74721908569336
b'2794741',59156,59143.367,59156.4456,1,15.483381271362305,15.747469902038574,15.496411323547363
b'2794741',59157,59143.37,59157.46,1,15.482996940612793,15.721302032470703,15.513506889343262
b'2794741',59158,59143.37,59158.3555,1,15.465682983398438,15.682750701904297,15.52987003326416
b'2794741',59160,59143.37,59160.44,1,15.461849212646484,15.660314559936523,15.57425308227539
b'2794741',59161,59143.37,59161.44,1,15.464056968688965,15.673452377319336,15.596961975097656
b'2794741',59162,59143.37,59162.46,1,15.483366012573242,15.663610458374023,15.590845108032227
b'2794741',59163,59143.37,59163.37,1,15.451545715332031,15.643396377563477,15.654951095581055
b'2794741',59164,59143.37,59164.445166666665,1,15.477544784545898,15.657089233398438,15.704174041748047
b'2794741',59166,59143.37,59166.4,1,15.497190475463867,15.66939926147461,15.778356552124023
b'2794741',59167,59143.37,59167.378666666664,1,15.478708267211914,15.653100967407227,15.82866096496582
b'2794741',59169,59143.37,59169.3565,1,15.534969329833984,15.651731491088867,15.912800788879395
b'2794741',59170,59143.37,59170.39,1,15.545395851135254,15.692789077758789,15.975799560546875
b'2794741',59172,59143.37,59172.39,1,15.594486236572266,15.708223342895508,16.08664321899414
b'2797844',59129,59127.387,59129.43659999999,0,13.910856246948242,14.518339157104492,inf
b'2797844',59131,59127.387,59131.4874,0,13.885125160217285,14.573430061340332,13.800825119018555
b'2797844',59132,59127.387,59132.55,0,13.886480331420898,14.599691390991211,13.82345962524414
b'2797844',59134,59127.387,59134.10966666666,0,inf,14.634584426879883,13.876447677612305
b'2797844',59135,59127.387,59135.42,0,13.979897499084473,14.686626434326172,13.953371047973633
b'2797844',59136,59127.387,59136.41966666666,0,14.038430213928223,14.757399559020996,13.978981018066406
b'2797844',59138,59127.387,59138.380833333336,0,14.181437492370605,14.927433013916016,14.123319625854492
b'2797844',59139,59127.387,59139.38,0,14.256592750549316,15.011277198791504,14.184880256652832
b'2797844',59140,59127.387,59140.357166666676,0,14.326656341552734,15.06695556640625,14.252461433410645
b'2797844',59142,59127.387,59142.3412,0,14.461732864379883,15.20832633972168,14.413142204284668
b'2797844',59143,59127.387,59143.3775,0,14.490199089050293,15.191904067993164,14.50125503540039
b'2797844',59144,59127.387,59144.407400000004,0,14.530048370361328,15.181084632873535,14.606117248535156
b'2797844',59145,59127.387,59145.37,0,14.564252853393555,15.173383712768555,14.693216323852539
b'2797844',59146,59127.387,59146.33533333333,0,14.598226547241211,15.142810821533203,14.772987365722656
b'2797844',59147,59127.387,59147.48,0,14.615161895751953,15.133742332458496,14.861425399780273
b'2797844',59148,59127.387,59148.53,0,14.644981384277344,15.12092399597168,14.967735290527344
b'2797844',59156,59127.387,59156.4456,0,14.890767097473145,15.089351654052734,15.66982650756836
b'2799850',59132,59132.55,59132.55,2,15.757061004638672,16.21084976196289,16.14621925354004
b'2799850',59134,59132.55,59134.10966666666,2,15.212773323059082,15.524181365966797,15.495647430419922
b'2799850',59135,59132.55,59135.42,2,14.838753700256348,15.041309356689453,15.042191505432129
b'2799850',59136,59132.55,59136.41966666666,2,14.57985782623291,14.774639129638672,14.767847061157227
b'2799850',59138,59132.55,59138.380833333336,2,14.205310821533203,14.382224082946777,14.398597717285156
b'2799850',59139,59132.55,59139.38,2,14.082271575927734,14.231708526611328,14.253589630126953
b'2799850',59140,59132.55,59140.357166666676,2,13.953042984008789,14.128711700439453,14.140035629272461
b'2799850',59142,59132.55,59142.3412,2,13.824769973754883,13.964089393615723,14.060811042785645
b'2799850',59143,59132.55,59143.3775,2,13.75495719909668,13.91744613647461,14.040595054626465
b'2799850',59144,59132.55,59144.407400000004,2,13.728599548339844,13.849991798400879,14.028449058532715
b'2799850',59145,59132.55,59145.37,2,13.714203834533691,13.842839241027832,14.032130241394043
b'2799850',59146,59132.55,59146.33533333333,2,13.717689514160156,13.822349548339844,14.07991886138916
b'2799850',59147,59132.55,59147.48,2,13.703256607055664,13.818222045898438,14.16153335571289
b'2799850',59148,59132.55,59148.53,2,13.748037338256836,13.795352935791016,14.243135452270508
b'2799850',59156,59132.55,59156.4456,2,14.216504096984863,14.114307403564453,15.138931274414062
b'2799850',59157,59132.55,59157.46,2,14.296365737915039,14.191044807434082,15.252145767211914
b'2799850',59158,59132.55,59158.3555,2,14.393092155456543,14.254364013671875,15.285987854003906
b'2799850',59160,59132.55,59160.44,2,14.549226760864258,14.400540351867676,15.496567726135254
b'2799850',59161,59132.55,59161.44,2,14.619789123535156,14.482686996459961,15.529743194580078
b'2799850',59162,59132.55,59162.46,2,14.707093238830566,14.534563064575195,15.62317943572998
b'2799908',59246,59246.23,59246.23,1,20.374752044677734,20.38187026977539,20.131641387939453
b'2799908',59255,59246.23,59255.23,1,19.899885177612305,19.82535171508789,19.896240234375
b'2800034',59313,59304.156,59313.3362,1,18.300233840942383,18.49896812438965,18.28487205505371
b'2800034',59317,59304.156,59317.230200000005,1,18.22956085205078,18.38292694091797,18.319137573242188
b'2800034',59318,59304.156,59318.2475,1,18.258960723876953,18.36589813232422,18.420377731323242
b'2800034',59319,59304.156,59319.24583333333,1,18.22126007080078,18.349132537841797,18.4129638671875
b'2800034',59320,59304.156,59320.265,1,18.244421005249023,18.366151809692383,18.50125503540039
b'2800034',59321,59304.156,59321.25,1,18.207664489746094,18.380210876464844,18.46857452392578
b'2800034',59324,59304.156,59324.232833333335,1,18.283363342285156,18.401729583740234,18.63384437561035
b'2800034',59328,59304.156,59328.26666666667,1,18.265609741210938,18.271724700927734,18.743122100830078
b'2800034',59332,59304.156,59332.3,1,18.29082679748535,18.292814254760742,18.814777374267578
b'28008',59373,59372.26,59373.2675,0,18.81603240966797,18.460819244384766,18.32756805419922
b'28008',59374,59372.26,59374.2675,0,17.381019592285156,17.40978240966797,17.20541000366211
b'28008',59377,59372.26,59377.27,0,15.626392364501953,15.87588882446289,15.58607292175293
b'28008',59389,59372.26,59389.27,0,13.816167831420898,14.358198165893555,13.742376327514648
b'28008',59394,59372.26,59394.28,0,13.832195281982422,14.465340614318848,13.802671432495117
b'28008',59400,59372.26,59400.27,0,14.144424438476562,14.856461524963379,14.056262969970703
b'2802108',59332,59331.29,59332.3,1,19.25068473815918,18.68996810913086,19.455259323120117
b'2802108',59335,59331.29,59335.41,1,17.822826385498047,17.719955444335938,17.8677921295166
b'2802108',59337,59331.29,59337.27,1,17.582401275634766,17.585224151611328,17.62587547302246
b'2802108',59338,59331.29,59338.27,1,17.551931381225586,17.518779754638672,17.606775283813477
b'2802108',59342,59331.29,59342.26,1,17.499622344970703,17.478044509887695,17.77993392944336
b'2802108',59343,59331.293,59343.243166666674,1,17.514598846435547,17.510021209716797,17.849498748779297
b'2802108',59344,59331.29,59344.27,1,17.53681182861328,17.544292449951172,17.931373596191406
b'2802108',59345,59331.293,59345.23366666667,1,17.55622100830078,17.560714721679688,17.980728149414062
b'2802108',59346,59331.29,59346.28,1,17.580322265625,17.552772521972656,18.03362274169922
b'2802108',59347,59331.29,59347.26,1,17.599536895751953,17.54019546508789,18.067047119140625
b'2802108',59348,59331.293,59348.2745,1,17.634841918945312,17.59959602355957,18.14596939086914
b'2802108',59353,59331.293,59353.305,1,17.82425308227539,17.779624938964844,18.478534698486328
b'2802108',59354,59331.293,59354.328,1,17.89629554748535,17.80843734741211,18.56722640991211
b'2802108',59357,59331.29,59357.31,1,18.0030574798584,17.931922912597656,18.849899291992188
b'2802108',59359,59331.29,59359.29,1,18.121158599853516,18.018701553344727,18.85826301574707
b'2803092',59313,59311.18,59313.3362,1,16.375301361083984,16.682443618774414,16.53510856628418
b'2803092',59315,59311.176,59315.236666666664,1,15.70398235321045,16.001493453979492,15.780324935913086
b'2803092',59316,59311.18,59316.41,1,15.590070724487305,15.848594665527344,15.551529884338379
b'2803092',59317,59311.18,59317.230200000005,1,15.48733901977539,15.80324935913086,15.428028106689453
b'2803092',59318,59311.18,59318.2475,1,15.404180526733398,15.6729736328125,15.397893905639648
b'2803092',59319,59311.18,59319.2475,1,15.336982727050781,15.622649192810059,15.268447875976562
b'2803092',59320,59311.18,59320.265,1,15.320425987243652,15.576238632202148,15.175166130065918
b'2803092',59321,59311.18,59321.25,1,15.228002548217773,15.518648147583008,15.116844177246094
b'2803092',59322,59311.18,59322.2564,1,15.205039978027344,15.420568466186523,15.062576293945312
b'2803092',59337,59311.18,59337.27,1,15.534310340881348,15.644072532653809,15.576830863952637
b'2803092',59338,59311.18,59338.27,1,15.608535766601562,15.680198669433594,15.632477760314941
b'28041',59313,59290.227,59313.3362,1,16.253986358642578,16.180635452270508,16.62451171875
b'28041',59315,59290.23,59315.236666666664,1,16.273386001586914,16.16600799560547,16.726505279541016
b'28041',59316,59290.227,59316.41,1,16.28563117980957,16.156402587890625,16.73678207397461
b'28041',59317,59290.227,59317.230200000005,1,16.28660011291504,16.156923294067383,16.781152725219727
b'28041',59318,59290.227,59318.2475,1,16.30908203125,16.209564208984375,16.808443069458008
b'28041',59319,59290.227,59319.2475,1,16.318653106689453,16.137733459472656,16.802318572998047
b'2811336',59359,59359.29,59359.29,1,19.79894256591797,19.296789169311523,19.513347625732422
b'2811336',59362,59359.29,59362.345,1,17.561141967773438,17.618637084960938,17.206195831298828
b'2811336',59363,59359.293,59363.313833333326,1,17.22092056274414,17.24861717224121,16.927471160888672
b'2811336',59364,59359.29,59364.26,1,16.93975067138672,16.979976654052734,16.692733764648438
b'2811336',59367,59359.293,59367.259,1,16.335298538208008,16.575504302978516,16.277271270751953
b'2811336',59372,59359.29,59372.265,1,15.936230659484863,16.216968536376953,15.89244270324707
b'2811336',59374,59359.29,59374.2675,1,15.916699409484863,16.16901397705078,15.894881248474121
b'2811336',59377,59359.29,59377.27,1,16.019214630126953,16.130504608154297,15.968632698059082
b'2811764',59235,59231.453,59235.47,1,21.525714874267578,20.43865203857422,20.497089385986328
b'2812329',59212,59210.156,59212.33,1,16.04235076904297,15.979799270629883,16.0040283203125
b'2812329',59216,59210.156,59216.22333333333,1,16.033218383789062,15.872498512268066,16.033065795898438
b'2812329',59219,59210.156,59219.27,1,16.0518798828125,15.901405334472656,16.065521240234375
b'2812329',59222,59210.156,59222.257000000005,1,16.07152557373047,15.977697372436523,16.179912567138672
b'2812329',59225,59210.156,59225.28,1,16.08682632446289,16.035486221313477,16.22003173828125
b'2812329',59229,59210.156,59229.23,1,16.14767837524414,16.0677433013916,16.35700225830078
b'2812601',58967,58949.36,58967.49,1,17.069124221801758,17.015037536621094,17.245262145996094
b'2813837',58975,58962.34,58975.42,0,19.201635360717773,19.367382049560547,19.173385620117188
b'2813924',59334,59334.203,59334.32833333333,2,18.925914764404297,18.78447151184082,19.327747344970703
b'2813924',59335,59334.203,59335.41,2,17.740009307861328,17.6466064453125,18.164785385131836
b'2813924',59337,59334.203,59337.27,2,16.664886474609375,16.62411880493164,16.967443466186523
b'2813924',59338,59334.203,59338.27,2,16.31260108947754,16.304061889648438,16.606534957885742
b'2813924',59342,59334.203,59342.26,2,15.49766731262207,15.45823860168457,15.577510833740234
b'2813924',59343,59334.2,59343.2434,2,15.401501655578613,15.353250503540039,15.45281982421875
b'2813924',59344,59334.203,59344.27,2,15.311556816101074,15.253448486328125,15.375387191772461
b'2813924',59345,59334.203,59345.23366666667,2,15.246673583984375,15.19005012512207,15.307352066040039
b'2813924',59346,59334.203,59346.28,2,15.194375991821289,15.133186340332031,15.242347717285156
b'2813924',59347,59334.203,59347.26,2,15.151333808898926,15.069037437438965,15.23011589050293
b'2813924',59348,59334.2,59348.266599999995,2,15.1084566116333,15.014434814453125,15.189157485961914
b'2813924',59349,59334.203,59349.32,2,15.062747955322266,14.970617294311523,15.193960189819336
b'2813924',59350,59334.2,59350.347400000006,2,15.056733131408691,14.955440521240234,15.22186279296875
b'2813924',59353,59334.203,59353.35,2,15.077777862548828,14.916671752929688,15.355080604553223
b'2813924',59354,59334.203,59354.328,2,15.07739543914795,14.898326873779297,15.40853500366211
b'2813924',59355,59334.203,59355.31,2,15.101423263549805,14.917972564697266,15.483625411987305
b'2813924',59356,59334.203,59356.307499999995,2,15.13456916809082,14.948503494262695,15.588363647460938
b'2813924',59357,59334.203,59357.31,2,15.1721773147583,14.93161392211914,15.644430160522461
b'2813924',59358,59334.203,59358.30783333333,2,15.217690467834473,14.929697036743164,15.771997451782227
b'2813924',59361,59334.203,59361.29383333333,2,15.347335815429688,15.038591384887695,16.071033477783203
b'2813924',59363,59334.203,59363.31,2,15.466546058654785,15.14319896697998,16.241289138793945
b'2814154',59328,59327.25,59328.277,1,15.220678329467773,15.397785186767578,15.038740158081055
b'2814154',59332,59327.25,59332.3,1,14.818819046020508,15.031038284301758,14.795680046081543
b'2814154',59333,59327.25,59333.32,1,14.758758544921875,14.966811180114746,14.75715160369873
b'2814154',59334,59327.25,59334.32833333333,1,14.738767623901367,14.926986694335938,14.759368896484375
b'2814154',59335,59327.25,59335.41,1,14.708402633666992,14.916831970214844,14.737191200256348
b'2814154',59337,59327.25,59337.27,1,14.71545124053955,14.876838684082031,14.725288391113281
b'2814154',59338,59327.25,59338.27,1,14.709047317504883,14.896581649780273,14.7657470703125
b'2814154',59342,59327.25,59342.26,1,14.711441993713379,14.859640121459961,14.764833450317383
b'2814154',59343,59327.25,59343.2434,1,14.711982727050781,14.84658145904541,14.773722648620605
b'2814154',59344,59327.25,59344.27,1,14.705972671508789,14.818103790283203,14.814986228942871
b'2814154',59345,59327.25,59345.23366666667,1,14.689428329467773,14.80987548828125,14.812538146972656
b'2814154',59346,59327.25,59346.28,1,14.691000938415527,14.807515144348145,14.829938888549805
b'2814154',59347,59327.25,59347.26,1,14.679488182067871,14.816001892089844,14.828700065612793
b'2814154',59348,59327.25,59348.266599999995,1,14.671426773071289,14.757843017578125,14.864697456359863
b'2814154',59349,59327.25,59349.32,1,14.668769836425781,14.770747184753418,14.90073013305664
b'2814154',59350,59327.25,59350.347400000006,1,14.66914176940918,14.770670890808105,14.929308891296387
b'2814154',59353,59327.25,59353.35,1,14.685586929321289,14.7843656539917,15.027617454528809
b'2814154',59354,59327.25,59354.328,1,14.701000213623047,14.775524139404297,15.0235595703125
b'2814154',59355,59327.25,59355.31,1,14.688868522644043,14.77690315246582,15.056323051452637
b'2814154',59356,59327.25,59356.307499999995,1,14.700688362121582,14.755745887756348,15.079572677612305
b'2814181',58975,58968.297,58975.42,2,18.818727493286133,19.182104110717773,18.94072914123535
b'2814564',59157,59157.46,59157.46,1,16.585494995117188,16.93824005126953,16.402725219726562
b'2814564',59158,59157.457,59158.3555,1,16.40577507019043,16.71832847595215,16.2236328125
b'2814564',59160,59157.46,59160.44,1,16.142234802246094,16.486160278320312,15.983325958251953
b'2814564',59161,59157.46,59161.44,1,16.084030151367188,16.419931411743164,15.936914443969727
b'2814564',59162,59157.46,59162.46,1,16.07431411743164,16.37091827392578,15.906020164489746
b'2814564',59163,59157.46,59163.37,1,16.03569984436035,16.34619140625,15.895092010498047
b'2814564',59164,59157.457,59164.445166666665,1,16.004602432250977,16.31533432006836,15.89910888671875
b'2814564',59166,59157.46,59166.4,1,16.008289337158203,16.32089614868164,15.894140243530273
b'2814564',59167,59157.457,59167.378666666664,1,16.001401901245117,16.26197624206543,15.926970481872559
b'2814564',59169,59157.457,59169.3565,1,15.998581886291504,16.21253204345703,15.919074058532715
b'2814564',59170,59157.46,59170.39,1,16.02164077758789,16.256359100341797,15.954575538635254
b'2814564',59172,59157.46,59172.39,1,15.974522590637207,16.17960548400879,15.976662635803223
b'2814564',59173,59157.46,59173.39,1,15.942505836486816,16.180896759033203,15.985766410827637
b'2814564',59183,59157.46,59183.39,1,15.984101295471191,16.113126754760742,16.270580291748047
b'2814564',59184,59157.457,59184.244666666666,1,15.985013008117676,16.100210189819336,16.29231071472168
b'2814564',59185,59157.46,59185.23,1,15.981212615966797,16.111186981201172,16.31151580810547
b'2814564',59187,59157.46,59187.42,1,15.99474811553955,16.11215591430664,16.35479736328125
b'2815669',59337,59324.25,59337.27,2,15.324410438537598,15.384418487548828,15.571456909179688
b'2815669',59338,59324.25,59338.27,2,15.297956466674805,15.311248779296875,15.533942222595215
b'2815669',59343,59324.25,59343.24025,2,15.167403221130371,15.161982536315918,15.432783126831055
b'2815669',59345,59324.25,59345.2365,2,15.16466236114502,15.130824089050293,15.487338066101074
b'2816323',58967,58941.42,58967.49,1,17.415964126586914,17.493892669677734,17.70201873779297
b'2817628',59129,59127.387,59129.43659999999,0,14.59595775604248,15.274773597717285,14.662622451782227
b'2817628',59131,59127.387,59131.4874,0,14.739972114562988,15.42686653137207,14.774883270263672
b'2817628',59132,59127.387,59132.55,0,14.811774253845215,15.476913452148438,14.841548919677734
b'2817628',59134,59127.387,59134.10966666666,0,14.910835266113281,15.538644790649414,14.96010971069336
b'2817628',59135,59127.387,59135.42,0,14.94430160522461,15.50054931640625,15.083250999450684
b'2817628',59136,59127.387,59136.41966666666,0,14.967284202575684,15.488529205322266,15.163475036621094
b'2817628',59138,59127.387,59138.380833333336,0,15.001057624816895,15.451203346252441,15.34140682220459
b'2817628',59139,59127.387,59139.38,0,15.019627571105957,15.466968536376953,15.40713119506836
b'2817628',59140,59127.387,59140.357166666676,0,15.01942253112793,15.449764251708984,15.483278274536133
b'2817628',59142,59127.387,59142.3412,0,15.053047180175781,15.37688159942627,15.631409645080566
b'2817628',59143,59127.387,59143.3775,0,15.083072662353516,15.354971885681152,15.733262062072754
b'2817628',59144,59127.387,59144.407400000004,0,15.118062973022461,15.324087142944336,15.80499267578125
b'2817628',59145,59127.387,59145.37,0,15.134023666381836,15.328178405761719,15.890340805053711
b'2817628',59146,59127.387,59146.33533333333,0,15.135971069335938,15.31017780303955,15.95553207397461
b'2817628',59147,59127.387,59147.48,0,15.181199073791504,15.309211730957031,16.05215835571289
b'2817628',59148,59127.387,59148.53,0,15.224471092224121,15.3336181640625,16.123573303222656
b'2817628',59156,59127.387,59156.4456,0,15.672154426574707,15.679780960083008,16.617679595947266
b'2817789',59246,59229.23,59246.23,1,20.284631729125977,20.29239273071289,20.364421844482422
b'2817789',59255,59229.23,59255.23,1,20.64989471435547,20.416244506835938,20.586965560913086
b'28206',59291,59276.36,59291.41,0,17.971660614013672,18.490785598754883,17.869823455810547
b'2820712',59313,59304.156,59313.3362,0,16.71038055419922,17.32741355895996,17.052146911621094
b'2820712',59317,59304.156,59317.230200000005,0,16.755218505859375,17.229122161865234,17.34212303161621
b'2820712',59318,59304.156,59318.2475,0,16.758472442626953,17.190933227539062,17.461545944213867
b'2820712',59319,59304.156,59319.24583333333,0,16.79649543762207,17.174449920654297,17.520709991455078
b'2820712',59320,59304.156,59320.265,0,16.795713424682617,17.152318954467773,17.61928939819336
b'2820712',59321,59304.156,59321.25,0,16.807575225830078,17.12755584716797,17.6761474609375
b'2820712',59324,59304.156,59324.232833333335,0,16.89664077758789,17.091461181640625,17.8536319732666
b'2820712',59328,59304.156,59328.26666666667,0,17.101741790771484,17.198131561279297,18.134071350097656
b'2820712',59332,59304.156,59332.3,0,17.368703842163086,17.45271110534668,18.403175354003906
b'282366',58937,58933.53,58937.5252,0,19.140087127685547,19.50539779663086,19.3280086517334
b'2827087',59362,59362.34,59362.34666666666,1,20.61361312866211,20.592548370361328,19.716854095458984
b'2827087',59363,59362.34,59363.313833333326,1,19.793258666992188,19.76279067993164,19.56494140625
b'2827087',59364,59362.34,59364.26,1,19.00214385986328,19.059673309326172,18.78228759765625
b'2827087',59367,59362.34,59367.259,1,18.007225036621094,17.897912979125977,17.961803436279297
b'2827087',59372,59362.34,59372.265,1,17.854753494262695,17.719219207763672,17.92003059387207
b'2827087',59374,59362.34,59374.2675,1,17.880647659301758,17.73801040649414,17.880704879760742
b'2827087',59377,59362.34,59377.27,1,17.900543212890625,17.757030487060547,17.94873809814453
b'2827242',59332,59331.29,59332.3,2,16.890478134155273,17.30450439453125,16.34885025024414
b'2827242',59333,59331.29,59333.32,2,16.417434692382812,16.813365936279297,15.901389122009277
b'2827242',59334,59331.293,59334.32833333333,2,16.021026611328125,16.451000213623047,15.53019905090332
b'2827242',59335,59331.29,59335.41,2,15.695762634277344,16.09783363342285,15.222176551818848
b'2827242',59337,59331.29,59337.27,2,15.207448959350586,15.618285179138184,14.700098037719727
b'2827242',59338,59331.29,59338.27,2,14.998116493225098,15.4083251953125,14.521677017211914
b'2827242',59342,59331.29,59342.26,2,14.426166534423828,14.832769393920898,14.162821769714355
b'2827242',59343,59331.29,59343.2434,2,14.337465286254883,14.75744342803955,14.104244232177734
b'2827242',59344,59331.293,59344.27,2,14.236494064331055,14.680309295654297,14.068832397460938
b'2827242',59345,59331.293,59345.23366666667,2,14.162177085876465,14.587260246276855,14.047025680541992
b'2827242',59346,59331.29,59346.28,2,14.129566192626953,14.560302734375,14.017946243286133
b'2827242',59347,59331.29,59347.26,2,14.073051452636719,14.494633674621582,14.039135932922363
b'2827242',59348,59331.29,59348.266599999995,2,14.015506744384766,14.437661170959473,14.035783767700195
b'2827242',59349,59331.29,59349.32,2,13.97778606414795,14.433656692504883,14.042932510375977
b'2827242',59350,59331.29,59350.347400000006,2,13.979941368103027,14.374398231506348,14.08663558959961
b'2827242',59353,59331.29,59353.35,2,13.999080657958984,14.37605094909668,14.26779842376709
b'2827242',59354,59331.293,59354.328,2,13.99039077758789,14.395527839660645,14.338186264038086
b'2827242',59355,59331.29,59355.31,2,14.016617774963379,14.40981388092041,14.419879913330078
b'2827242',59356,59331.29,59356.307499999995,2,14.0433988571167,14.425492286682129,14.508624076843262
b'2827242',59357,59331.29,59357.31,2,14.090341567993164,14.430294036865234,14.606796264648438
b'2827242',59358,59331.293,59358.30783333333,2,14.128913879394531,14.467564582824707,14.696555137634277
b'282756',59324,59324.18,59324.2294,1,20.98168182373047,21.536895751953125,20.541744232177734
b'282756',59328,59324.184,59328.26666666667,1,18.185909271240234,18.28595733642578,18.09742546081543
b'282756',59332,59324.184,59332.3,1,17.828927993774414,17.743452072143555,17.798860549926758
b'282756',59335,59324.184,59335.41,1,17.849245071411133,17.638328552246094,17.84229278564453
b'282756',59337,59324.184,59337.27,1,17.879114151000977,17.68488121032715,17.851526260375977
b'282756',59338,59324.184,59338.27,1,17.898876190185547,17.69470977783203,17.88564109802246
b'282756',59342,59324.184,59342.26,1,17.941272735595703,17.795366287231445,18.02471160888672
b'282756',59343,59324.184,59343.243166666674,1,17.920766830444336,17.839115142822266,18.047256469726562
b'282756',59344,59324.184,59344.27,1,17.968826293945312,17.84231948852539,18.054536819458008
b'282756',59345,59324.184,59345.23366666667,1,17.979244232177734,17.923419952392578,18.081802368164062
b'282756',59346,59324.184,59346.28,1,17.945049285888672,17.848583221435547,18.098127365112305
b'282756',59347,59324.184,59347.26,1,17.984786987304688,17.889123916625977,18.178552627563477
b'282756',59348,59324.184,59348.2745,1,18.041881561279297,17.937192916870117,18.2412166595459
b'282756',59353,59324.184,59353.305,1,18.119142532348633,18.051177978515625,18.39571762084961
b'2827697',59027,59014.203,59027.27,1,19.754104614257812,19.67294692993164,20.12798309326172
b'282863',59315,59314.293,59315.236666666664,2,18.691387176513672,18.86834716796875,18.874622344970703
b'282863',59316,59314.29,59316.41,2,18.147947311401367,18.35818099975586,18.189720153808594
b'282863',59317,59314.29,59317.230200000005,2,17.757396697998047,17.976749420166016,17.860469818115234
b'282863',59318,59314.29,59318.2475,2,17.444149017333984,17.706783294677734,17.456972122192383
b'282863',59319,59314.29,59319.2475,2,17.195327758789062,17.39525604248047,17.222618103027344
b'282863',59320,59314.29,59320.265,2,16.968948364257812,17.141603469848633,16.931076049804688
b'282863',59321,59314.29,59321.25,2,16.73992919921875,16.966182708740234,16.720218658447266
b'282863',59322,59314.29,59322.2564,2,16.5789852142334,16.75814437866211,16.535093307495117
b'282863',59337,59314.29,59337.27,2,15.071685791015625,15.277811050415039,15.066129684448242
b'282863',59338,59314.29,59338.27,2,15.063907623291016,15.244300842285156,15.062738418579102
b'282863',59343,59314.29,59343.24025,2,14.994033813476562,15.121353149414062,15.14771842956543
b'2829025',59401,59401.293,59401.29,0,20.730289459228516,21.093896865844727,21.098377227783203
b'2829025',59404,59401.293,59404.29,0,21.086462020874023,20.71607208251953,20.889068603515625
b'2833364',59353,59353.19,59353.305,1,20.366321563720703,20.72037124633789,20.009267807006836
b'2833364',59354,59353.19,59354.328,1,19.87274742126465,19.846004486083984,19.662925720214844
b'2833364',59357,59353.19,59357.31,1,19.110700607299805,19.14680290222168,19.005578994750977
b'2833364',59359,59353.19,59359.29,1,18.90532684326172,18.959949493408203,18.994043350219727
b'2833364',59362,59353.19,59362.345,1,19.01972198486328,18.929597854614258,19.01028823852539
b'2833364',59363,59353.19,59363.313833333326,1,18.979164123535156,18.888425827026367,18.93523406982422
b'2833364',59364,59353.19,59364.26,1,18.96356964111328,18.99109649658203,18.95833969116211
b'2833364',59367,59353.19,59367.259,1,18.91805648803711,18.833660125732422,19.08721351623535
b'2833364',59372,59353.19,59372.265,1,19.03308868408203,19.007061004638672,19.24221420288086
b'2833364',59374,59353.19,59374.2675,1,19.06745719909668,19.002315521240234,19.245513916015625
b'2833364',59377,59353.19,59377.27,1,19.280864715576172,19.087791442871094,19.55571746826172
b'2833979',59367,59367.203,59367.259,1,18.117450714111328,18.217060089111328,17.916749954223633
b'2833979',59372,59367.203,59372.265,1,17.513105392456055,17.639122009277344,17.50630760192871
b'2833979',59374,59367.203,59374.2675,1,17.390417098999023,17.529415130615234,17.454360961914062
b'2833979',59377,59367.203,59377.27,1,17.391040802001953,17.524986267089844,17.499568939208984
b'2833979',59394,59367.203,59394.28,1,17.399415969848633,17.39761734008789,17.762451171875
b'2834992',58937,58933.53,58937.5252,1,20.183366775512695,20.194412231445312,20.05136489868164
b'2836773',59243,59243.22,59243.2275,2,17.539817810058594,17.80377960205078,17.65767478942871
b'2836773',59246,59243.22,59246.23,2,16.646663665771484,16.886157989501953,16.657020568847656
b'2836773',59252,59243.22,59252.2152,2,15.614609718322754,15.802603721618652,15.535468101501465
b'2836773',59255,59243.22,59255.23,2,15.25861644744873,15.453697204589844,15.150409698486328
b'2836773',59258,59243.22,59258.23,2,14.976826667785645,15.169923782348633,14.8770751953125
b'2836773',59267,59243.22,59267.23,2,14.60333251953125,14.726940155029297,14.672294616699219
b'2836773',59272,59243.22,59272.235,2,14.588993072509766,14.680339813232422,14.855670928955078
b'2837641',58937,58937.387,58937.5252,1,19.40019416809082,19.123790740966797,19.810932159423828
b'2838386',59027,59020.2,59027.27,1,20.148101806640625,19.80314826965332,20.027301788330078
b'2839083',59313,59304.156,59313.3362,0,16.778091430664062,17.116443634033203,17.446928024291992
b'2839083',59317,59304.156,59317.230200000005,0,16.956018447875977,17.063461303710938,17.849931716918945
b'2839083',59318,59304.156,59318.2475,0,16.933917999267578,17.070932388305664,18.024560928344727
b'2839083',59319,59304.156,59319.24583333333,0,17.01256561279297,17.059438705444336,18.169574737548828
b'2839083',59320,59304.156,59320.265,0,17.06785011291504,17.0788631439209,18.226093292236328
b'2839083',59321,59304.156,59321.25,0,17.129138946533203,17.14337921142578,18.214374542236328
b'2839083',59324,59304.156,59324.232833333335,0,17.4150447845459,17.330799102783203,18.53191375732422
b'2839083',59328,59304.156,59328.26666666667,0,17.809837341308594,17.79184341430664,18.72903060913086
b'2839083',59332,59304.156,59332.3,0,18.009315490722656,18.13990020751953,18.775400161743164
b'2841388',58975,58974.203,58975.42,2,19.623228073120117,19.97472381591797,19.880748748779297
b'2841946',59222,59222.242,59222.257000000005,1,19.3546199798584,19.427474975585938,18.94988250732422
b'2841946',59225,59222.246,59225.28,1,17.020526885986328,17.120452880859375,16.7674617767334
b'2841946',59229,59222.246,59229.23,1,16.33553695678711,16.3682861328125,16.19826889038086
b'2841946',59243,59222.246,59243.2275,1,16.463611602783203,16.43045425415039,16.54160499572754
b'2841946',59246,59222.246,59246.23,1,16.519126892089844,16.4749813079834,16.652481079101562
b'2841946',59252,59222.242,59252.2152,1,16.645166397094727,16.562599182128906,16.89410400390625
b'2843140',59313,59310.24,59313.3362,2,17.98208236694336,18.16621208190918,18.152353286743164
b'2843140',59317,59310.24,59317.230200000005,2,17.0467529296875,17.24724769592285,17.09934425354004
b'2843140',59318,59310.24,59318.2475,2,16.877613067626953,17.038360595703125,16.900461196899414
b'2843140',59319,59310.24,59319.24583333333,2,16.703819274902344,16.851154327392578,16.745338439941406
b'2843140',59320,59310.24,59320.265,2,16.539213180541992,16.690736770629883,16.59368896484375
b'2843140',59321,59310.24,59321.25,2,16.398235321044922,16.550865173339844,16.411354064941406
b'2843140',59324,59310.24,59324.232833333335,2,16.054975509643555,16.187259674072266,16.010845184326172
b'2843140',59328,59310.24,59328.26666666667,2,15.697330474853516,15.835737228393555,15.678079605102539
b'2843140',59332,59310.24,59332.3,2,15.466840744018555,15.608175277709961,15.508867263793945
b'2843140',59335,59310.24,59335.41,2,15.379276275634766,15.519990921020508,15.512500762939453
b'2843140',59337,59310.24,59337.27,2,15.356534957885742,15.44312858581543,15.529328346252441
b'2843140',59338,59310.24,59338.27,2,15.342447280883789,15.428872108459473,15.547216415405273
b'284383',59313,59304.156,59313.3362,1,17.35203742980957,17.425987243652344,17.501083374023438
b'284383',59317,59304.156,59317.230200000005,1,17.40606689453125,17.433040618896484,17.609630584716797
b'284383',59318,59304.156,59318.2475,1,17.434673309326172,17.456911087036133,17.665817260742188
b'284383',59319,59304.156,59319.24583333333,1,17.467546463012695,17.45823860168457,17.71476173400879
b'284383',59320,59304.156,59320.265,1,17.454458236694336,17.484302520751953,17.703887939453125
b'284383',59321,59304.156,59321.25,1,17.494606018066406,17.49955940246582,17.815887451171875
b'284383',59324,59304.156,59324.232833333335,1,17.531898498535156,17.539020538330078,17.864850997924805
b'284383',59328,59304.156,59328.26666666667,1,17.618406295776367,17.63555908203125,18.06393051147461
b'284383',59332,59304.156,59332.3,1,17.682811737060547,17.65707778930664,18.18819236755371
b'2845235',59337,59327.25,59337.27,1,15.72836971282959,15.693072319030762,15.64868450164795
b'2845235',59338,59327.25,59338.27,1,15.749105453491211,15.701364517211914,15.631857872009277
b'2845235',59343,59327.25,59343.24025,1,15.841867446899414,15.764216423034668,15.801114082336426
b'2845235',59345,59327.25,59345.2365,1,15.82629680633545,15.794698715209961,15.859308242797852
b'2846049',59350,59350.258,59350.34175,2,19.968189239501953,20.163602828979492,19.813175201416016
b'2846049',59353,59350.258,59353.35,2,18.371746063232422,18.663715362548828,18.19317626953125
b'2846049',59354,59350.26,59354.328,2,18.090051651000977,18.30622100830078,17.874889373779297
b'2846049',59355,59350.258,59355.31,2,17.807743072509766,18.067785263061523,17.71329116821289
b'2846049',59356,59350.258,59356.307499999995,2,17.59479522705078,17.8037166595459,17.55315399169922
b'2846049',59357,59350.258,59357.31,2,17.415979385375977,17.598281860351562,17.306344985961914
b'2846049',59358,59350.26,59358.30783333333,2,17.250293731689453,17.437904357910156,17.171009063720703
b'2846049',59361,59350.26,59361.29383333333,2,16.86412811279297,16.993389129638672,16.79388427734375
b'2846049',59363,59350.26,59363.31,2,16.685985565185547,16.843215942382812,16.633052825927734
b'2846049',59364,59350.258,59364.26,2,16.624298095703125,16.770530700683594,16.60615348815918
b'2846049',59365,59350.258,59365.27,2,16.56966781616211,16.70252227783203,16.556676864624023
b'2846049',59366,59350.258,59366.27,2,16.523508071899414,16.643596649169922,16.519393920898438
b'2846049',59367,59350.26,59367.25716666667,2,16.50238609313965,16.595718383789062,16.490097045898438
b'2846049',59368,59350.258,59368.285,2,16.460670471191406,16.565162658691406,16.492137908935547
b'2846049',59370,59350.258,59370.28,2,16.41572380065918,16.509695053100586,16.517353057861328
b'2846049',59372,59350.258,59372.265,2,16.432090759277344,16.46151351928711,16.568655014038086
b'2846049',59373,59350.258,59373.2675,2,16.426795959472656,16.46869659423828,16.631641387939453
b'2846049',59374,59350.258,59374.2675,2,16.449447631835938,16.457622528076172,16.675968170166016
b'2846049',59377,59350.258,59377.27,2,16.545230865478516,16.504108428955078,16.908836364746094
b'2848089',59313,59304.156,59313.3362,1,18.26700210571289,18.232942581176758,18.361188888549805
b'2848089',59317,59304.156,59317.230200000005,1,18.333520889282227,18.22713851928711,18.526512145996094
b'2848089',59318,59304.156,59318.2475,1,18.401554107666016,18.263023376464844,18.541898727416992
b'2848089',59319,59304.156,59319.24583333333,1,18.416763305664062,18.28913116455078,18.518054962158203
b'2848089',59320,59304.156,59320.265,1,18.40646743774414,18.327007293701172,18.549373626708984
b'2848089',59321,59304.156,59321.25,1,18.41199493408203,18.299211502075195,18.590595245361328
b'2848089',59324,59304.156,59324.232833333335,1,18.464309692382812,18.359891891479492,18.783180236816406
b'2848089',59328,59304.156,59328.26666666667,1,18.498971939086914,18.507831573486328,18.892301559448242
b'2848089',59332,59304.156,59332.3,1,18.501644134521484,18.44239044189453,18.96359634399414
b'2850055',59220,59217.39,59220.63,2,20.43899154663086,20.42418670654297,20.954273223876953
b'2850055',59221,59217.39,59221.56716666667,2,20.387718200683594,20.447195053100586,20.771297454833984
b'2850055',59222,59217.39,59222.58,2,20.290958404541016,20.536792755126953,20.62117576599121
b'2850055',59226,59217.39,59226.63,2,20.207252502441406,20.367189407348633,20.31917953491211
b'2850055',59228,59217.39,59228.66333333333,2,20.008602142333984,20.128761291503906,20.168376922607422
b'2850055',59230,59217.39,59230.15966666667,2,20.019702911376953,20.070331573486328,20.139617919921875
b'2850055',59231,59217.39,59231.4725,2,20.24658203125,19.888141632080078,20.060731887817383
b'2850055',59235,59217.39,59235.47,2,19.822256088256836,19.858192443847656,19.747913360595703
b'2850812',59220,59215.49,59220.63,0,18.925472259521484,19.076282501220703,19.141986846923828
b'2850812',59221,59215.49,59221.56716666667,0,18.968490600585938,19.03899383544922,19.051761627197266
b'2850812',59222,59215.49,59222.58,0,18.88372802734375,19.131752014160156,19.110321044921875
b'2850812',59226,59215.49,59226.63,0,18.89748764038086,19.15703582763672,19.234573364257812
b'2850812',59228,59215.49,59228.662500000006,0,19.01325798034668,19.445323944091797,19.40347671508789
b'2850812',59230,59215.49,59230.1705,0,19.158992767333984,19.46454620361328,19.490089416503906
b'2850812',59231,59215.49,59231.473,0,19.240825653076172,19.407493591308594,19.89181137084961
b'2850812',59235,59215.49,59235.47,0,19.543821334838867,19.719913482666016,20.185195922851562
b'285131',59367,59367.203,59367.259,0,19.61117935180664,19.468852996826172,19.677108764648438
b'285131',59372,59367.203,59372.265,0,17.44405746459961,17.59341049194336,17.664127349853516
b'285131',59374,59367.203,59374.2675,0,17.027660369873047,17.180845260620117,17.266006469726562
b'285131',59377,59367.203,59377.27,0,16.62115478515625,16.736745834350586,16.785831451416016
b'285131',59394,59367.203,59394.28,0,16.934572219848633,17.422311782836914,17.23849868774414
b'2851808',59364,59363.26,59364.26,2,20.452495574951172,20.306716918945312,20.584150314331055
b'2851808',59367,59363.26,59367.259,2,19.32254981994629,19.51087188720703,19.612363815307617
b'2851808',59372,59363.26,59372.265,2,18.586702346801758,18.752328872680664,18.592151641845703
b'2851808',59374,59363.26,59374.2675,2,18.389537811279297,18.412412643432617,18.40341567993164
b'2851808',59377,59363.26,59377.27,2,18.053489685058594,18.229089736938477,18.08293914794922
b'2852267',58975,58974.203,58975.42,2,19.092138290405273,19.275840759277344,19.32059097290039
b'2852415',59220,59215.49,59220.63,1,19.91533088684082,19.87311553955078,19.99013328552246
b'2852415',59221,59215.49,59221.56716666667,1,19.970109939575195,19.936141967773438,19.97277069091797
b'2852415',59222,59215.49,59222.58,1,19.893535614013672,19.975656509399414,20.062278747558594
b'2852415',59226,59215.49,59226.63,1,20.09221839904785,19.967288970947266,20.132694244384766
b'2852415',59228,59215.49,59228.662500000006,1,20.24649429321289,19.76282501220703,20.183761596679688
b'2852415',59230,59215.49,59230.15966666667,1,20.17276954650879,19.84988784790039,20.306217193603516
b'2852415',59231,59215.49,59231.4725,1,20.26144790649414,20.277454376220703,20.29433250427246
b'2852415',59235,59215.49,59235.47,1,20.191957473754883,19.910856246948242,20.484607696533203
b'2852442',59129,59127.387,59129.43659999999,2,16.039268493652344,15.988923072814941,16.715044021606445
b'2852442',59131,59127.387,59131.4874,2,16.163484573364258,16.093530654907227,16.915508270263672
b'2852442',59132,59127.387,59132.55,2,16.238685607910156,16.15765953063965,17.00857925415039
b'2852442',59134,59127.387,59134.10966666666,2,16.359224319458008,16.239160537719727,17.13629722595215
b'2852442',59135,59127.387,59135.42,2,16.44695281982422,16.314163208007812,17.260610580444336
b'2852442',59136,59127.387,59136.41966666666,2,16.520790100097656,16.33115005493164,17.36212921142578
b'2852442',59138,59127.387,59138.380833333336,2,16.678226470947266,16.490650177001953,17.56615447998047
b'2852442',59139,59127.387,59139.38,2,16.743900299072266,16.57503890991211,17.609317779541016
b'2852442',59140,59127.387,59140.357166666676,2,16.832382202148438,16.596263885498047,17.685077667236328
b'2852442',59142,59127.387,59142.3412,2,16.93523406982422,16.74703598022461,17.79934310913086
b'2852442',59143,59127.387,59143.3775,2,16.983890533447266,16.779823303222656,17.850507736206055
b'2852442',59144,59127.387,59144.407400000004,2,17.048290252685547,16.86140251159668,17.887285232543945
b'2852442',59145,59127.387,59145.37,2,17.08664894104004,16.883333206176758,17.902761459350586
b'2852442',59146,59127.387,59146.33533333333,2,17.129276275634766,16.907508850097656,17.92797088623047
b'2852442',59147,59127.387,59147.48,2,17.164535522460938,16.967187881469727,17.940052032470703
b'2852442',59148,59127.387,59148.53,2,17.203289031982422,16.98969268798828,17.99846649169922
b'2852442',59156,59127.387,59156.4456,2,17.41615104675293,17.267765045166016,18.201414108276367
b'2852770',59312,59305.285,59312.38,0,13.920636177062988,14.509291648864746,13.836274147033691
b'2852770',59313,59305.29,59313.3362,0,13.897527694702148,14.54636001586914,13.848682403564453
b'2852770',59314,59305.285,59314.29,0,13.929752349853516,14.572074890136719,13.859382629394531
b'2852770',59315,59305.285,59315.236666666664,0,13.9143705368042,14.587593078613281,13.888121604919434
b'2852770',59316,59305.285,59316.41,0,13.94645881652832,14.627750396728516,13.912095069885254
b'2852770',59317,59305.29,59317.230200000005,0,13.978483200073242,14.665889739990234,13.950672149658203
b'2852770',59318,59305.285,59318.2475,0,14.027044296264648,14.721312522888184,14.000252723693848
b'2852770',59319,59305.285,59319.2475,0,14.071764945983887,14.766542434692383,14.034622192382812
b'2852770',59320,59305.29,59320.2476,0,14.13083553314209,14.839592933654785,14.092301368713379
b'2852770',59321,59305.285,59321.25,0,14.208306312561035,14.919699668884277,14.135273933410645
b'2852770',59322,59305.285,59322.24483333333,0,14.28987979888916,15.013943672180176,14.229111671447754
b'2852770',59324,59305.285,59324.23416666667,0,14.424243927001953,15.151727676391602,14.368003845214844
b'2852770',59328,59305.285,59328.277,0,14.599385261535645,15.182343482971191,14.684492111206055
b'2852770',59332,59305.285,59332.3,0,14.677875518798828,15.148687362670898,15.06619644165039
b'2852770',59333,59305.285,59333.32,0,14.681421279907227,15.105018615722656,15.148395538330078
b'2852770',59334,59305.285,59334.32833333333,0,14.716349601745605,15.062744140625,15.261825561523438
b'2854337',59192,59192.37,59192.37,1,16.592927932739258,16.90850067138672,16.356664657592773
b'2854337',59193,59192.37,59193.280166666664,1,16.363357543945312,16.713035583496094,16.190629959106445
b'2854337',59194,59192.37,59194.332500000004,1,16.179561614990234,16.498519897460938,16.082399368286133
b'2854337',59195,59192.37,59195.27033333333,1,16.11337661743164,16.42569923400879,15.956831932067871
b'2854337',59198,59192.37,59198.3,1,16.005016326904297,16.29156494140625,15.858856201171875
b'2854337',59199,59192.37,59199.278,1,15.973333358764648,16.263254165649414,15.838808059692383
b'2854337',59200,59192.37,59200.31,1,15.95254898071289,16.282155990600586,15.862780570983887
b'2854337',59212,59192.37,59212.33,1,15.886488914489746,16.087665557861328,16.072378158569336
b'2854337',59216,59192.37,59216.22333333333,1,15.931791305541992,16.092029571533203,16.19696807861328
b'2854337',59219,59192.37,59219.27,1,15.932374000549316,16.070323944091797,16.243593215942383
b'2854337',59222,59192.367,59222.257000000005,1,15.962182998657227,16.068042755126953,16.330848693847656
b'2858565',59337,59324.25,59337.27,1,15.528501510620117,15.724897384643555,15.609552383422852
b'2858565',59338,59324.25,59338.27,1,15.55113697052002,15.703373908996582,15.628628730773926
b'2858565',59343,59324.25,59343.24025,1,15.552596092224121,15.71667766571045,15.709028244018555
b'2858565',59345,59324.25,59345.2365,1,15.593748092651367,15.688151359558105,15.78048324584961
b'2859898',58967,58949.36,58967.49,2,16.59450912475586,16.642210006713867,17.01630210876465
b'2861764',59219,59218.11,59219.27,1,17.08029556274414,17.170642852783203,17.088552474975586
b'2861764',59222,59218.113,59222.257000000005,1,16.799367904663086,16.87959098815918,16.780277252197266
b'2861764',59225,59218.11,59225.28,1,16.65155792236328,16.772748947143555,16.70846939086914
b'2861764',59229,59218.11,59229.23,1,16.55493927001953,16.629562377929688,16.683822631835938
b'2861764',59243,59218.11,59243.2275,1,16.548336029052734,16.528663635253906,16.980735778808594
b'2861764',59246,59218.11,59246.23,1,16.58951759338379,16.5278263092041,16.98326873779297
b'2863472',59246,59229.23,59246.23,2,18.115324020385742,18.03011131286621,18.547632217407227
b'2863472',59255,59229.23,59255.23,2,18.562334060668945,18.3195858001709,19.356536865234375
b'2864510',59322,59295.24,59322.4,0,17.969865798950195,18.742145538330078,18.042890548706055
b'2867777',59129,59129.26,59129.43659999999,1,15.43883228302002,15.566864967346191,15.335287094116211
b'2867777',59131,59129.26,59131.4874,1,15.18218994140625,15.325700759887695,15.111322402954102
b'2867777',59132,59129.266,59132.55,1,15.140298843383789,15.255227088928223,15.018564224243164
b'2867777',59134,59129.266,59134.10966666666,1,15.087291717529297,15.201772689819336,14.97126579284668
b'2867777',59135,59129.266,59135.42,1,15.047433853149414,15.152535438537598,14.941429138183594
b'2867777',59136,59129.266,59136.41966666666,1,14.996610641479492,15.135332107543945,14.90913200378418
b'2867777',59138,59129.266,59138.380833333336,1,14.951634407043457,15.083789825439453,14.899312019348145
b'2867777',59139,59129.266,59139.38,1,14.91630744934082,15.057632446289062,14.896316528320312
b'2867777',59140,59129.266,59140.357166666676,1,14.919265747070312,15.060802459716797,14.891120910644531
b'2867777',59142,59129.26,59142.3412,1,14.882288932800293,15.001702308654785,14.873844146728516
b'2867777',59143,59129.266,59143.3775,1,14.831713676452637,15.003068923950195,14.85720443725586
b'2867777',59144,59129.26,59144.407400000004,1,14.816537857055664,14.967937469482422,14.846028327941895
b'2867777',59145,59129.266,59145.37,1,14.788216590881348,14.981404304504395,14.833373069763184
b'2867777',59146,59129.266,59146.33533333333,1,14.785758972167969,14.969688415527344,14.86578369140625
b'2867777',59147,59129.266,59147.48,1,14.771499633789062,14.907506942749023,14.880104064941406
b'2867777',59148,59129.266,59148.53,1,14.75792121887207,14.913841247558594,14.878841400146484
b'2867777',59156,59129.26,59156.4456,1,14.763473510742188,14.911078453063965,15.112007141113281
b'2867777',59157,59129.266,59157.46,1,14.763731956481934,14.878713607788086,15.187976837158203
b'2867777',59158,59129.266,59158.3555,1,14.78927993774414,14.91670036315918,15.191694259643555
b'2868222',58975,58975.42,58975.420000000006,1,20.629697799682617,20.979995727539062,20.64044952392578
b'2870477',59313,59307.164,59313.3362,2,16.54131317138672,16.7310791015625,16.956403732299805
b'2870477',59317,59307.164,59317.230200000005,2,15.992907524108887,16.150745391845703,16.377464294433594
b'2870477',59318,59307.16,59318.2475,2,15.906573295593262,16.072872161865234,16.320510864257812
b'2870477',59319,59307.16,59319.24583333333,2,15.802746772766113,16.008745193481445,16.297435760498047
b'2870477',59320,59307.16,59320.265,2,15.766631126403809,15.894868850708008,16.243412017822266
b'2870477',59321,59307.16,59321.25,2,15.773824691772461,15.820615768432617,16.18282699584961
b'2870477',59324,59307.16,59324.232833333335,2,15.724353790283203,15.716973304748535,16.232681274414062
b'2870477',59328,59307.16,59328.26666666667,2,15.766786575317383,15.72150707244873,16.464378356933594
b'2870477',59332,59307.16,59332.3,2,15.927654266357422,15.814801216125488,16.856361389160156
b'2870477',59335,59307.16,59335.41,2,16.084453582763672,15.909618377685547,17.22662353515625
b'2872707',59291,59291.41,59291.41,1,20.851411819458008,20.88262367248535,21.21660804748535
b'2875043',58975,58968.297,58975.42,1,18.79690933227539,18.74821662902832,18.68436050415039
b'2877240',58975,58968.37,58975.42,1,20.0206356048584,19.994277954101562,19.89021110534668
b'2877776',58937,58937.387,58937.5252,0,16.80577850341797,17.493698120117188,16.771480560302734
b'2878350',59389,59389.27,59389.27,2,16.30404281616211,16.080421447753906,16.829221725463867
b'2878350',59394,59389.27,59394.28,2,15.24759292602539,15.14603042602539,15.611992835998535
b'2878350',59400,59389.27,59400.27,2,14.505070686340332,14.516897201538086,14.912253379821777
b'2878350',59406,59389.27,59406.27,2,14.393683433532715,14.348268508911133,14.874822616577148
b'2878350',59412,59389.27,59412.27,2,14.478330612182617,14.357192993164062,15.117186546325684
b'2879377',59027,59014.203,59027.27,0,18.708669662475586,19.31597900390625,18.705787658691406
b'2882234',59319,59319.22,59319.246999999996,1,20.8414306640625,20.8212890625,20.42926597595215
b'2882234',59320,59319.22,59320.265,1,19.63555908203125,19.786211013793945,19.23866844177246
b'2882234',59321,59319.22,59321.25,1,18.805057525634766,18.95393180847168,18.587142944335938
b'2882234',59324,59319.22,59324.232833333335,1,17.834224700927734,17.89750862121582,17.647476196289062
b'2882234',59328,59319.22,59328.26666666667,1,17.64364242553711,17.553531646728516,17.523574829101562
b'2882234',59332,59319.22,59332.3,1,17.691299438476562,17.5303955078125,17.640830993652344
b'2882234',59335,59319.22,59335.41,1,17.741107940673828,17.609859466552734,17.73494529724121
b'2882234',59337,59319.22,59337.27,1,17.76186180114746,17.70351791381836,17.795812606811523
b'2882234',59338,59319.22,59338.27,1,17.78421401977539,17.684261322021484,17.844409942626953
b'2882234',59342,59319.22,59342.26,1,17.81307029724121,17.781116485595703,17.950618743896484
b'2882234',59343,59319.22,59343.243166666674,1,17.867868423461914,17.819801330566406,18.04498863220215
b'2882234',59344,59319.22,59344.27,1,17.87334442138672,17.840173721313477,18.047107696533203
b'2882234',59345,59319.22,59345.23366666667,1,17.91864013671875,17.822769165039062,18.07596778869629
b'2882234',59346,59319.22,59346.28,1,17.97345733642578,17.881221771240234,18.11617088317871
b'2882234',59347,59319.22,59347.26,1,17.944639205932617,17.910598754882812,18.204524993896484
b'2882234',59348,59319.22,59348.2745,1,17.971040725708008,17.882104873657227,18.218917846679688
b'2884060',59246,59229.23,59246.23,1,19.807144165039062,19.963539123535156,20.484535217285156
b'2884060',59255,59229.23,59255.23,1,19.50720977783203,19.5206298828125,20.356849670410156
b'2884825',59353,59348.316,59353.305,1,19.46376609802246,19.59531593322754,19.660152435302734
b'2884825',59354,59348.316,59354.328,1,19.316707611083984,19.628591537475586,19.47753143310547
b'2884825',59357,59348.316,59357.31,1,19.191287994384766,19.35165023803711,19.24661636352539
b'2884825',59359,59348.316,59359.29,1,19.315975189208984,19.372344970703125,19.311283111572266
b'2884825',59362,59348.316,59362.345,1,19.57341766357422,19.17662811279297,19.188554763793945
b'2884825',59363,59348.316,59363.313833333326,1,19.345680236816406,19.132205963134766,19.41412353515625
b'2884825',59364,59348.316,59364.26,1,19.286113739013672,19.220129013061523,19.396053314208984
b'2884825',59367,59348.316,59367.259,1,19.25921630859375,19.275989532470703,19.428295135498047
b'2884825',59372,59348.316,59372.265,1,19.239131927490234,19.328941345214844,19.608654022216797
b'2884825',59374,59348.316,59374.2675,1,19.346633911132812,19.356685638427734,19.601604461669922
b'2884825',59377,59348.316,59377.27,1,19.351158142089844,19.297256469726562,19.842748641967773
b'2884988',59246,59229.23,59246.23,1,20.850723266601562,20.44705581665039,21.038850784301758
b'2887242',58975,58962.34,58975.42,1,20.51280975341797,20.233659744262695,20.26218032836914
b'2889195',59221,59220.63,59221.582500000004,1,21.512903213500977,21.355518341064453,20.895339965820312
b'2889195',59222,59220.63,59222.579999999994,1,20.862564086914062,21.082740783691406,20.770977020263672
b'2889195',59226,59220.63,59226.63,1,20.225414276123047,20.026599884033203,20.02605628967285
b'2889195',59228,59220.63,59228.662500000006,1,20.13418197631836,20.238189697265625,19.893434524536133
b'2889195',59230,59220.63,59230.1705,1,20.383888244628906,20.19635772705078,20.02928352355957
b'2889195',59231,59220.633,59231.473,1,20.290281295776367,20.248188018798828,20.185470581054688
b'2889195',59235,59220.63,59235.47,1,20.233797073364258,20.05217933654785,20.272769927978516
b'2889531',59220,59215.49,59220.63,1,18.955623626708984,18.997467041015625,19.07405662536621
b'2889531',59221,59215.49,59221.56716666667,1,18.952823638916016,18.95028305053711,19.097644805908203
b'2889531',59222,59215.49,59222.58,1,19.005002975463867,18.96554183959961,19.197553634643555
b'2889531',59226,59215.49,59226.63,1,19.04010009765625,18.97637176513672,19.28193473815918
b'2889531',59228,59215.49,59228.662500000006,1,19.028900146484375,18.868337631225586,19.415363311767578
b'2889531',59230,59215.49,59230.1705,1,19.13343620300293,19.010398864746094,19.475757598876953
b'2889531',59231,59215.49,59231.473,1,19.11130142211914,19.168331146240234,19.55024528503418
b'2889531',59235,59215.49,59235.47,1,19.15164566040039,19.01726531982422,19.44735336303711
b'2890803',58975,58968.297,58975.42,0,17.45025634765625,17.93060302734375,17.479324340820312
b'2891304',59246,59232.16,59246.23,1,18.99936294555664,19.00259780883789,18.951404571533203
b'2891304',59255,59232.16,59255.23,1,18.862106323242188,18.78911781311035,19.14690399169922
b'2893087',59246,59243.22,59246.23,1,17.69305419921875,17.71908187866211,17.467594146728516
b'2893087',59252,59243.22,59252.2152,1,16.403789520263672,16.420412063598633,16.430248260498047
b'2893087',59255,59243.22,59255.23,1,16.37939453125,16.381973266601562,16.439178466796875
b'2893087',59258,59243.22,59258.23,1,16.43912696838379,16.40441131591797,16.494277954101562
b'2893087',59267,59243.22,59267.23,1,16.537687301635742,16.469207763671875,16.819900512695312
b'2893087',59272,59243.22,59272.235,1,16.592540740966797,16.496721267700195,17.011062622070312
b'2893526',59220,59215.49,59220.63,1,17.760921478271484,17.837352752685547,17.869190216064453
b'2893526',59221,59215.49,59221.56716666667,1,17.72294044494629,17.765960693359375,17.87777328491211
b'2893526',59222,59215.49,59222.58,1,17.71553611755371,17.698776245117188,17.867752075195312
b'2893526',59226,59215.49,59226.63,1,17.676740646362305,17.572568893432617,17.86129379272461
b'2893526',59228,59215.49,59228.662500000006,1,17.689971923828125,17.570262908935547,17.842384338378906
b'2893526',59230,59215.49,59230.1705,1,17.71733856201172,17.488910675048828,17.861278533935547
b'2893526',59231,59215.49,59231.473,1,17.73323631286621,17.46700668334961,17.859302520751953
b'2893526',59235,59215.49,59235.47,1,17.693500518798828,17.40082550048828,17.782081604003906
b'2894369',59313,59304.156,59313.3362,1,17.172374725341797,16.784404754638672,18.196022033691406
b'2894369',59317,59304.156,59317.230200000005,1,17.26626205444336,16.8948917388916,18.284610748291016
b'2894369',59318,59304.156,59318.2475,1,17.33901596069336,16.976966857910156,18.33941650390625
b'2894369',59319,59304.156,59319.24583333333,1,17.402069091796875,17.001995086669922,18.438615798950195
b'2894369',59320,59304.156,59320.265,1,17.41716766357422,17.033023834228516,18.449026107788086
b'2894369',59321,59304.156,59321.25,1,17.422626495361328,17.05501937866211,18.4333438873291
b'2894369',59324,59304.156,59324.232833333335,1,17.515308380126953,17.186031341552734,18.556203842163086
b'2894369',59328,59304.156,59328.26666666667,1,17.575485229492188,17.314945220947266,18.538330078125
b'2894369',59332,59304.156,59332.3,1,17.67330551147461,17.381393432617188,18.686567306518555
b'2894677',58975,58975.42,58975.42,1,20.750045776367188,20.506078720092773,20.852977752685547
b'2895147',59353,59350.19,59353.305,1,18.252124786376953,18.271183013916016,18.081634521484375
b'2895147',59354,59350.19,59354.328,1,18.039630889892578,18.062231063842773,17.897796630859375
b'2895147',59357,59350.19,59357.31,1,17.737197875976562,17.7053165435791,17.603416442871094
b'2895147',59359,59350.19,59359.29,1,17.677562713623047,17.62228775024414,17.666492462158203
b'2895147',59362,59350.19,59362.345,1,17.795652389526367,17.648807525634766,17.62091827392578
b'2895147',59363,59350.19,59363.313833333326,1,17.74510955810547,17.676380157470703,17.753435134887695
b'2895147',59364,59350.19,59364.26,1,17.79914093017578,17.695117950439453,17.8454532623291
b'2895147',59367,59350.19,59367.259,1,17.790056228637695,17.76259994506836,17.911998748779297
b'2895147',59372,59350.19,59372.265,1,17.907882690429688,17.878742218017578,18.05455780029297
b'2895147',59374,59350.19,59374.2675,1,17.927621841430664,17.89454460144043,18.148212432861328
b'2895147',59377,59350.19,59377.27,1,17.99155044555664,17.903884887695312,18.282337188720703
b'289531',59246,59229.23,59246.23,2,18.288410186767578,18.37215805053711,18.909908294677734
b'289531',59255,59229.23,59255.23,2,18.519451141357422,18.52581024169922,19.671531677246094
b'2895872',59337,59336.24,59337.27,1,14.192630767822266,14.54179859161377,14.360753059387207
b'2895872',59338,59336.24,59338.27,1,13.558411598205566,13.870573997497559,13.704132080078125
b'2895872',59343,59336.24,59343.24025,1,12.597960472106934,12.858094215393066,12.557711601257324
b'2895872',59345,59336.24,59345.2365,1,12.494755744934082,12.748002052307129,12.389086723327637
b'2896817',59337,59336.23,59337.27,1,17.874351501464844,18.05091094970703,17.929224014282227
b'2896817',59338,59336.23,59338.27,1,17.58962631225586,17.767562866210938,17.60993194580078
b'2896817',59342,59336.23,59342.26,1,17.161869049072266,17.202163696289062,17.18422508239746
b'2896817',59343,59336.23,59343.243166666674,1,17.164600372314453,17.210147857666016,17.18126106262207
b'2896817',59344,59336.23,59344.27,1,17.150497436523438,17.167375564575195,17.206422805786133
b'2896817',59345,59336.23,59345.23366666667,1,17.14426040649414,17.175540924072266,17.26355743408203
b'2896817',59346,59336.23,59346.28,1,17.180179595947266,17.209453582763672,17.305742263793945
b'2896817',59347,59336.23,59347.26,1,17.223417282104492,17.24765968322754,17.310529708862305
b'2896817',59348,59336.23,59348.2745,1,17.197072982788086,17.280344009399414,17.346336364746094
b'2896817',59353,59336.23,59353.305,1,17.251110076904297,17.325428009033203,17.429443359375
b'2896817',59354,59336.23,59354.328,1,17.236225128173828,17.30999755859375,17.45266342163086
b'2896817',59357,59336.23,59357.31,1,17.222898483276367,17.355567932128906,17.50757598876953
b'2896817',59359,59336.23,59359.29,1,17.30695343017578,17.30462646484375,17.525602340698242
b'2896817',59362,59336.23,59362.345,1,17.303674697875977,17.383272171020508,17.628429412841797
b'2896817',59363,59336.23,59363.313833333326,1,17.328344345092773,17.341323852539062,17.704544067382812
b'2896817',59364,59336.23,59364.26,1,17.34931755065918,17.379837036132812,17.751733779907227
b'2897357',59401,59401.21,59401.27025,0,20.026016235351562,20.529033660888672,20.166425704956055
b'2897357',59404,59401.207,59404.29,0,20.380126953125,20.68575668334961,20.504179000854492
b'2898659',59313,59311.18,59313.3362,0,16.46268081665039,16.592269897460938,16.642345428466797
b'2898659',59315,59311.176,59315.236666666664,0,15.82552719116211,15.98226547241211,15.9758939743042
b'2898659',59316,59311.18,59316.41,0,15.525663375854492,15.686420440673828,15.661458015441895
b'2898659',59317,59311.18,59317.230200000005,0,15.331684112548828,15.508881568908691,15.502349853515625
b'2898659',59318,59311.18,59318.2475,0,15.124801635742188,15.301813125610352,15.262353897094727
b'2898659',59319,59311.18,59319.2475,0,14.953868865966797,15.13719367980957,15.074119567871094
b'2898659',59320,59311.18,59320.265,0,14.80532455444336,14.977789878845215,14.906415939331055
b'2898659',59321,59311.18,59321.25,0,14.675636291503906,14.882798194885254,14.765954971313477
b'2898659',59322,59311.18,59322.2564,0,14.59831714630127,14.811294555664062,14.67803955078125
b'2898659',59337,59311.18,59337.27,0,14.925420761108398,15.499719619750977,15.026254653930664
b'2898659',59338,59311.18,59338.27,0,14.98702621459961,15.532108306884766,15.121797561645508
b'2899364',59370,59370.28,59370.28,1,19.55522918701172,19.674259185791016,19.317922592163086
b'2899364',59372,59370.28,59372.265,1,17.778289794921875,17.814868927001953,17.596519470214844
b'2899364',59373,59370.28,59373.2675,1,17.33443260192871,17.326236724853516,17.190237045288086
b'2899364',59374,59370.28,59374.2675,1,17.00095558166504,17.05129623413086,16.897991180419922
b'2899364',59377,59370.28,59377.27,1,16.593067169189453,16.55219268798828,16.629047393798828
b'2899364',59389,59370.28,59389.27,1,16.580951690673828,16.515918731689453,16.812673568725586
b'2899364',59394,59370.28,59394.28,1,16.596473693847656,16.533809661865234,16.94234848022461
b'2899364',59400,59370.28,59400.27,1,16.65724754333496,16.53829574584961,17.107986450195312
b'2900054',59313,59304.156,59313.3362,2,14.42407512664795,14.359834671020508,15.350079536437988
b'2900054',59317,59304.156,59317.230200000005,2,14.591943740844727,14.520681381225586,15.578507423400879
b'2900054',59318,59304.156,59318.2475,2,14.634089469909668,14.523298263549805,15.623188972473145
b'2900054',59319,59304.156,59319.24583333333,2,14.696893692016602,14.582448959350586,15.694343566894531
b'2900054',59320,59304.156,59320.265,2,14.725905418395996,14.589963912963867,15.742982864379883
b'2900054',59321,59304.156,59321.25,2,14.743463516235352,14.632341384887695,15.772298812866211
b'2900054',59324,59304.156,59324.232833333335,2,14.892135620117188,14.788250923156738,16.00596046447754
b'2900054',59328,59304.156,59328.26666666667,2,15.087813377380371,14.90626335144043,16.152212142944336
b'2900054',59332,59304.156,59332.3,2,15.25687313079834,15.028538703918457,16.324848175048828
b'2902660',59357,59357.31,59357.31,1,17.522457122802734,17.826961517333984,17.552743911743164
b'2902660',59358,59357.31,59358.30783333333,1,17.274572372436523,17.617647171020508,17.292030334472656
b'2902660',59361,59357.31,59361.29383333333,1,16.821691513061523,17.148155212402344,16.76457405090332
b'2902660',59363,59357.31,59363.31,1,16.643447875976562,16.913904190063477,16.58477783203125
b'2902660',59364,59357.31,59364.26,1,16.579381942749023,16.82962417602539,16.5220890045166
b'2902660',59365,59357.31,59365.27,1,16.490205764770508,16.783977508544922,16.48505401611328
b'2902660',59366,59357.31,59366.27,1,16.446077346801758,16.722923278808594,16.470212936401367
b'2902660',59367,59357.31,59367.25716666667,1,16.448097229003906,16.64710235595703,16.454483032226562
b'2902660',59368,59357.31,59368.285,1,16.41170310974121,16.591306686401367,16.463241577148438
b'2902660',59370,59357.31,59370.28,1,16.349084854125977,16.583480834960938,16.463756561279297
b'2902660',59372,59357.31,59372.265,1,16.375642776489258,16.505233764648438,16.497657775878906
b'2902660',59373,59357.31,59373.2675,1,16.344228744506836,16.5301513671875,16.540973663330078
b'2902660',59374,59357.31,59374.2675,1,16.326330184936523,16.562660217285156,16.600650787353516
b'2902660',59377,59357.31,59377.27,1,16.340103149414062,16.524707794189453,16.669185638427734
b'2904465',59216,59216.113,59216.214,2,20.639076232910156,21.069591522216797,20.157377243041992
b'2904465',59219,59216.11,59219.27,2,19.244983673095703,19.657482147216797,18.76215362548828
b'2904465',59222,59216.113,59222.257000000005,2,18.323566436767578,18.8026123046875,17.89805793762207
b'2904465',59225,59216.11,59225.28,2,17.821298599243164,18.263086318969727,17.486337661743164
b'2904465',59229,59216.11,59229.23,2,17.412235260009766,17.8621883392334,17.260303497314453
b'2904465',59243,59216.11,59243.2275,2,17.291969299316406,17.647350311279297,17.910213470458984
b'2905558',59372,59372.26,59372.265,1,18.149555206298828,18.236507415771484,18.127521514892578
b'2905558',59374,59372.26,59374.2675,1,17.57284164428711,17.6492919921875,17.487529754638672
b'2905558',59377,59372.26,59377.27,1,17.1466064453125,17.22841453552246,17.05591583251953
b'2905558',59394,59372.26,59394.28,1,16.987098693847656,16.99350357055664,17.314178466796875
b'290620',59291,59280.3,59291.41,1,21.001773834228516,20.89237403869629,20.621734619140625
b'2907688',59129,59127.387,59129.43659999999,0,14.061920166015625,14.481724739074707,13.964174270629883
b'2907688',59131,59127.387,59131.4874,0,14.014119148254395,14.503358840942383,13.905006408691406
b'2907688',59132,59127.387,59132.55,0,13.99997615814209,14.552896499633789,13.939332962036133
b'2907688',59134,59127.387,59134.10966666666,0,13.995429992675781,14.581457138061523,13.916759490966797
b'2907688',59135,59127.387,59135.42,0,14.021662712097168,14.631263732910156,13.98231029510498
b'2907688',59136,59127.387,59136.41966666666,0,14.039984703063965,14.651384353637695,14.029592514038086
b'2907688',59138,59127.387,59138.380833333336,0,14.168718338012695,14.767013549804688,14.106673240661621
b'2907688',59139,59127.387,59139.38,0,14.197729110717773,14.839752197265625,14.150890350341797
b'2907688',59140,59127.387,59140.357166666676,0,14.273542404174805,14.943756103515625,14.24759292602539
b'2907688',59142,59127.387,59142.3412,0,14.441585540771484,15.09596061706543,14.369525909423828
b'2907688',59143,59127.387,59143.3775,0,14.486473083496094,15.153167724609375,14.462820053100586
b'2907688',59144,59127.387,59144.407400000004,0,14.542293548583984,15.203573226928711,14.56179428100586
b'2907688',59145,59127.387,59145.37,0,14.576383590698242,15.20485782623291,14.630216598510742
b'2907688',59146,59127.387,59146.33533333333,0,14.642250061035156,15.214109420776367,14.730921745300293
b'2907688',59147,59127.387,59147.48,0,14.66313362121582,15.204866409301758,14.822912216186523
b'2907688',59148,59127.387,59148.53,0,14.68274211883545,15.138296127319336,14.909101486206055
b'2907688',59156,59127.387,59156.4456,0,14.904269218444824,15.049554824829102,15.663901329040527
b'2907802',59243,59232.16,59243.2275,1,16.524688720703125,16.72224998474121,16.574283599853516
b'2907802',59246,59232.16,59246.23,1,16.488327026367188,16.659481048583984,16.603002548217773
b'2907802',59252,59232.164,59252.2152,1,16.416858673095703,16.627155303955078,16.790531158447266
b'2907802',59255,59232.16,59255.23,1,16.426597595214844,16.646146774291992,16.901832580566406
b'2907802',59258,59232.16,59258.23,1,16.461313247680664,16.659252166748047,17.01214599609375
b'291023',59216,59216.11,59216.22333333333,1,16.706924438476562,16.77447509765625,16.494619369506836
b'291023',59219,59216.11,59219.27,1,16.10871696472168,16.156803131103516,16.026668548583984
b'291023',59222,59216.113,59222.257000000005,1,16.016510009765625,15.970988273620605,15.991692543029785
b'291023',59225,59216.11,59225.28,1,16.030941009521484,15.95321273803711,16.03487777709961
b'291023',59229,59216.11,59229.23,1,16.09290313720703,16.02618408203125,16.15042495727539
b'291023',59243,59216.11,59243.2275,1,16.27869415283203,16.189571380615234,16.62355613708496
b'2910379',59129,59127.387,59129.43659999999,1,16.79912567138672,16.775054931640625,16.741302490234375
b'2910379',59131,59127.387,59131.4874,1,16.781269073486328,16.709766387939453,16.74591827392578
b'2910379',59132,59127.387,59132.55,1,16.817699432373047,16.763351440429688,16.777301788330078
b'2910379',59134,59127.387,59134.10966666666,1,16.835041046142578,16.768306732177734,16.82300567626953
b'2910379',59135,59127.387,59135.42,1,16.835399627685547,16.772708892822266,16.842958450317383
b'2910379',59136,59127.387,59136.41966666666,1,16.859338760375977,16.782489776611328,16.891841888427734
b'2910379',59138,59127.387,59138.380833333336,1,16.88280487060547,16.81462860107422,16.919269561767578
b'2910379',59139,59127.387,59139.38,1,16.893306732177734,16.85251235961914,16.935096740722656
b'2910379',59140,59127.387,59140.357166666676,1,16.904071807861328,16.8798828125,16.986534118652344
b'2910379',59142,59127.387,59142.3412,1,16.92858123779297,16.918989181518555,17.058029174804688
b'2910379',59143,59127.387,59143.3775,1,16.952878952026367,16.9149227142334,17.095458984375
b'2910379',59144,59127.387,59144.407400000004,1,16.98255157470703,16.935970306396484,17.133201599121094
b'2910379',59145,59127.387,59145.37,1,16.960126876831055,16.914413452148438,17.16063690185547
b'2910379',59146,59127.387,59146.33533333333,1,17.01823616027832,16.955413818359375,17.230785369873047
b'2910379',59147,59127.387,59147.48,1,17.005435943603516,16.944019317626953,17.241924285888672
b'2910379',59148,59127.387,59148.53,1,17.0208740234375,16.948822021484375,17.31148338317871
b'2910379',59156,59127.387,59156.4456,1,17.14028549194336,17.00336456298828,17.562454223632812
b'291092',59313,59304.156,59313.3362,1,19.216047286987305,19.094236373901367,19.151744842529297
b'291092',59317,59304.156,59317.230200000005,1,19.202430725097656,19.326900482177734,19.157672882080078
b'291092',59318,59304.156,59318.2475,1,19.34951400756836,19.24199867248535,19.316530227661133
b'291092',59319,59304.156,59319.24583333333,1,19.374656677246094,19.360992431640625,19.440372467041016
b'291092',59320,59304.156,59320.265,1,19.348236083984375,19.39297866821289,19.4803466796875
b'291092',59321,59304.156,59321.25,1,19.37790298461914,19.42844581604004,19.501163482666016
b'291092',59324,59304.156,59324.232833333335,1,19.423133850097656,19.409215927124023,19.582237243652344
b'291092',59328,59304.156,59328.26666666667,1,19.51000213623047,19.470760345458984,19.905902862548828
b'291092',59332,59304.156,59332.3,1,19.60312271118164,19.600849151611328,19.988880157470703
b'2911378',59147,59146.34,59147.48,0,19.28300666809082,18.959476470947266,18.712417602539062
b'2911378',59148,59146.34,59148.53,0,17.652507781982422,17.706811904907227,17.490028381347656
b'2911378',59156,59146.336,59156.4456,0,14.694902420043945,14.951090812683105,14.630327224731445
b'2911378',59157,59146.34,59157.46,0,14.510102272033691,14.809051513671875,14.448240280151367
b'2911378',59158,59146.34,59158.3555,0,14.39103889465332,14.671584129333496,14.305220603942871
b'2911378',59160,59146.34,59160.44,0,14.20387077331543,14.527828216552734,14.092697143554688
b'2911378',59161,59146.34,59161.44,0,14.14818000793457,14.51476001739502,14.056745529174805
b'2911378',59162,59146.34,59162.46,0,14.108353614807129,14.554428100585938,14.013187408447266
b'2911378',59163,59146.34,59163.37,0,14.064396858215332,14.582222938537598,14.009086608886719
b'2911378',59164,59146.34,59164.445166666665,0,14.056878089904785,14.622915267944336,13.986424446105957
b'2911378',59166,59146.34,59166.4,0,14.0253267288208,14.620722770690918,13.98548698425293
b'2911378',59167,59146.34,59167.378666666664,0,14.037752151489258,14.668720245361328,13.986303329467773
b'2911378',59169,59146.34,59169.3565,0,14.077540397644043,14.75239372253418,14.054410934448242
b'2911378',59170,59146.34,59170.39,0,14.122140884399414,14.792065620422363,14.101722717285156
b'2911378',59172,59146.34,59172.39,0,14.215003967285156,14.880809783935547,14.18937873840332
b'2911378',59173,59146.34,59173.39,0,14.269935607910156,14.957660675048828,14.256386756896973
b'2915632',59172,59167.43,59172.39,0,17.70653533935547,17.602020263671875,19.761829376220703
b'2915632',59173,59167.43,59173.39,0,16.95779037475586,16.97930145263672,17.925029754638672
b'2915632',59183,59167.43,59183.39,0,14.807252883911133,15.047211647033691,14.954028129577637
b'2915632',59184,59167.426,59184.244666666666,0,14.778261184692383,15.035057067871094,14.93741512298584
b'2915632',59185,59167.43,59185.23,0,14.789575576782227,15.135483741760254,14.91706371307373
b'2915632',59187,59167.43,59187.42,0,14.786188125610352,15.171150207519531,14.986281394958496
b'2915632',59188,59167.426,59188.295000000006,0,14.790915489196777,15.198121070861816,15.032044410705566
b'2915632',59189,59167.43,59189.37,0,14.84084701538086,15.258418083190918,15.078908920288086
b'2915632',59190,59167.43,59190.342599999996,0,14.926423072814941,15.332202911376953,15.15298080444336
b'2915632',59191,59167.43,59191.3925,0,15.028306007385254,15.46440601348877,15.244613647460938
b'2915632',59192,59167.43,59192.37,0,15.120057106018066,15.572639465332031,15.329479217529297
b'2915632',59193,59167.426,59193.280166666664,0,15.213322639465332,15.681191444396973,15.42874813079834
b'2915632',59194,59167.43,59194.332500000004,0,15.29905891418457,15.728322982788086,15.530739784240723
b'2915632',59195,59167.426,59195.27033333333,0,15.396917343139648,15.776177406311035,15.63323974609375
b'2916096',58967,58954.254,58967.49,1,15.880537986755371,15.767047882080078,15.836389541625977
b'2916154',59185,59183.39,59185.23,0,18.875,18.508678436279297,19.78603744506836
b'2916154',59187,59183.39,59187.42,0,16.66101837158203,16.88272476196289,16.9114990234375
b'2916154',59188,59183.39,59188.295000000006,0,16.237869262695312,16.453277587890625,16.422931671142578
b'2916154',59189,59183.39,59189.37,0,15.85213851928711,16.120834350585938,15.971454620361328
b'2916154',59190,59183.387,59190.342599999996,0,15.535654067993164,15.814324378967285,15.642511367797852
b'2916154',59191,59183.39,59191.3925,0,15.272249221801758,15.567482948303223,15.343072891235352
b'2916154',59192,59183.39,59192.37,0,15.05378246307373,15.340801239013672,15.091867446899414
b'2916154',59193,59183.39,59193.280166666664,0,14.851712226867676,15.113039016723633,14.874488830566406
b'2916154',59194,59183.39,59194.332500000004,0,14.716005325317383,14.978805541992188,14.699507713317871
b'2916154',59195,59183.39,59195.27033333333,0,14.590167045593262,14.88813591003418,14.55982780456543
b'2916154',59198,59183.39,59198.3,0,14.404613494873047,14.862808227539062,14.348718643188477
b'2916154',59199,59183.39,59199.278,0,14.387168884277344,14.908496856689453,14.339770317077637
b'2916154',59200,59183.39,59200.31,0,14.390085220336914,14.936140060424805,14.316545486450195
b'2916154',59212,59183.39,59212.33,0,15.001906394958496,15.595376968383789,15.07558822631836
b'2923125',59322,59321.266,59322.4,1,18.45996856689453,18.705074310302734,18.20663070678711
b'2924433',59183,59178.17,59183.39,1,16.427074432373047,16.540990829467773,16.20688247680664
b'2924433',59184,59178.17,59184.244666666666,1,16.320274353027344,16.369308471679688,16.14419937133789
b'2924433',59185,59178.17,59185.23,1,16.235523223876953,16.24966049194336,16.06916618347168
b'2924433',59187,59178.17,59187.42,1,16.167692184448242,16.165555953979492,16.027942657470703
b'2924433',59188,59178.17,59188.295000000006,1,16.156673431396484,16.10751724243164,16.055416107177734
b'2924433',59189,59178.17,59189.37,1,16.193788528442383,16.116777420043945,16.063430786132812
b'2924433',59190,59178.176,59190.342599999996,1,16.204919815063477,16.098478317260742,16.091262817382812
b'2924433',59191,59178.17,59191.3925,1,16.222000122070312,16.136409759521484,16.098434448242188
b'2924433',59192,59178.17,59192.37,1,16.220727920532227,16.114398956298828,16.12356185913086
b'2924433',59193,59178.17,59193.280166666664,1,16.246929168701172,16.154258728027344,16.17592430114746
b'2924433',59194,59178.17,59194.332500000004,1,16.24973487854004,16.165428161621094,16.199237823486328
b'2924433',59195,59178.17,59195.27033333333,1,16.270524978637695,16.219467163085938,16.226789474487305
b'2924433',59198,59178.17,59198.3,1,16.301498413085938,16.28339958190918,16.339099884033203
b'2924433',59199,59178.17,59199.278,1,16.342161178588867,16.30031394958496,16.336612701416016
b'2924433',59200,59178.17,59200.31,1,16.36329460144043,16.32050323486328,16.399250030517578
b'2924972',59254,59238.47,59254.4108,2,17.51802635192871,17.69236183166504,17.903644561767578
b'2925324',59144,59144.45,59144.44999999999,1,20.892826080322266,20.56172752380371,20.840578079223633
b'2925324',59145,59144.45,59145.37,1,18.924697875976562,18.872779846191406,18.713367462158203
b'2925324',59146,59144.45,59146.33533333333,1,17.953367233276367,17.941200256347656,17.746295928955078
b'2925324',59147,59144.45,59147.48,1,17.243358612060547,17.236251831054688,17.113983154296875
b'2925324',59148,59144.45,59148.53,1,16.81758689880371,16.78537368774414,16.70247459411621
b'2925324',59156,59144.45,59156.4456,1,16.07110595703125,16.03872299194336,16.242576599121094
b'2925324',59157,59144.45,59157.46,1,16.0913143157959,16.050506591796875,16.232044219970703
b'2925324',59158,59144.45,59158.3555,1,16.08901596069336,16.035858154296875,16.27423095703125
b'2925324',59160,59144.45,59160.44,1,16.135257720947266,16.04791259765625,16.29974365234375
b'2925324',59161,59144.45,59161.44,1,16.120738983154297,16.055885314941406,16.35403823852539
b'2925324',59162,59144.45,59162.46,1,16.15831184387207,16.076997756958008,16.384065628051758
b'2925324',59163,59144.45,59163.37,1,16.15334701538086,16.053997039794922,16.395824432373047
b'2925324',59164,59144.45,59164.445166666665,1,16.158096313476562,16.072078704833984,16.430797576904297
b'2925324',59166,59144.45,59166.4,1,16.16168212890625,16.05481719970703,16.484573364257812
b'2925324',59167,59144.45,59167.378666666664,1,16.15865707397461,16.060426712036133,16.52819061279297
b'2925324',59169,59144.45,59169.3565,1,16.168460845947266,16.046695709228516,16.591148376464844
b'2925324',59170,59144.45,59170.39,1,16.18661117553711,16.086042404174805,16.607601165771484
b'2925324',59172,59144.45,59172.39,1,16.198001861572266,16.077478408813477,16.664474487304688
b'2925324',59173,59144.45,59173.39,1,16.196483612060547,16.05795669555664,16.70756721496582
b'2926250',59312,59309.188,59312.38,1,16.432212829589844,16.535343170166016,16.165910720825195
b'2926250',59313,59309.188,59313.3362,1,16.223403930664062,16.308460235595703,15.986275672912598
b'2926250',59314,59309.188,59314.29,1,16.109182357788086,16.18085289001465,15.90949821472168
b'2926250',59315,59309.188,59315.236666666664,1,16.033477783203125,16.0904541015625,15.850698471069336
b'2926250',59316,59309.188,59316.41,1,16.036624908447266,16.00545883178711,15.838423728942871
b'2926250',59317,59309.188,59317.230200000005,1,16.0218448638916,16.00701141357422,15.865348815917969
b'2926250',59318,59309.188,59318.2475,1,15.993204116821289,15.951491355895996,15.871914863586426
b'2926250',59319,59309.188,59319.2475,1,16.030961990356445,15.94900131225586,15.892364501953125
b'2926250',59320,59309.188,59320.2476,1,16.048187255859375,15.966329574584961,15.892571449279785
b'2926250',59321,59309.188,59321.25,1,16.08844566345215,15.958230972290039,15.938185691833496
b'2926250',59322,59309.188,59322.24483333333,1,16.070146560668945,15.992741584777832,15.95481014251709
b'2926250',59324,59309.188,59324.23416666667,1,16.103553771972656,16.05544090270996,16.026382446289062
b'2926250',59328,59309.188,59328.277,1,16.175704956054688,16.150598526000977,16.149765014648438
b'2926250',59332,59309.188,59332.3,1,16.25939178466797,16.241802215576172,16.297353744506836
b'2926250',59333,59309.188,59333.32,1,16.270729064941406,16.258251190185547,16.347942352294922
b'2926250',59334,59309.188,59334.32833333333,1,16.300926208496094,16.295604705810547,16.404253005981445
b'2926250',59335,59309.188,59335.41,1,16.329545974731445,16.275909423828125,16.443042755126953
b'2926250',59337,59309.188,59337.27,1,16.364940643310547,16.32162094116211,16.50707244873047
b'2926250',59338,59309.188,59338.27,1,16.388282775878906,16.331924438476562,16.54676628112793
b'2926430',59129,59129.26,59129.43659999999,2,14.955684661865234,15.000439643859863,16.073226928710938
b'2926430',59131,59129.26,59131.4874,2,14.394346237182617,14.621552467346191,15.270796775817871
b'2926430',59132,59129.266,59132.55,2,14.213096618652344,14.45949649810791,14.979109764099121
b'2926430',59134,59129.266,59134.10966666666,2,13.999567985534668,14.269990921020508,14.667963027954102
b'2926430',59135,59129.266,59135.42,2,13.838241577148438,inf,14.437850952148438
b'2926430',59136,59129.266,59136.41966666666,2,13.73237133026123,13.986207008361816,14.275995254516602
b'2926430',59138,59129.266,59138.380833333336,2,13.603386878967285,13.80773639678955,14.060623168945312
b'2926430',59139,59129.266,59139.38,2,13.506404876708984,13.70743179321289,13.960724830627441
b'2926430',59140,59129.266,59140.357166666676,2,13.441872596740723,13.650026321411133,13.869296073913574
b'2926430',59142,59129.26,59142.3412,2,13.34130859375,13.488421440124512,13.677817344665527
b'2926430',59143,59129.266,59143.3775,2,13.29896068572998,13.436420440673828,13.627777099609375
b'2926430',59144,59129.26,59144.407400000004,2,13.243106842041016,13.405155181884766,13.54622745513916
b'2926430',59145,59129.266,59145.37,2,13.200109481811523,13.413351058959961,13.474775314331055
b'2926430',59146,59129.266,59146.33533333333,2,13.179984092712402,13.302763938903809,13.445368766784668
b'2926430',59147,59129.266,59147.48,2,13.144946098327637,13.251065254211426,13.382074356079102
b'2926430',59148,59129.266,59148.53,2,13.108200073242188,13.15571403503418,13.332947731018066
b'2926430',59156,59129.26,59156.4456,2,12.880387306213379,inf,13.163606643676758
b'2926430',59157,59129.266,59157.46,2,12.823176383972168,inf,13.170415878295898
b'2926430',59158,59129.266,59158.3555,2,inf,12.841897964477539,13.156266212463379
b'292705',59156,59156.35,59156.4456,2,17.204448699951172,16.850719451904297,17.770938873291016
b'292705',59157,59156.348,59157.46,2,16.598045349121094,16.293569564819336,17.185667037963867
b'292705',59158,59156.348,59158.3555,2,16.226909637451172,15.960166931152344,16.74508285522461
b'292705',59160,59156.348,59160.44,2,15.635860443115234,15.431608200073242,16.08509635925293
b'292705',59161,59156.348,59161.44,2,15.39838695526123,15.216083526611328,15.823003768920898
b'292705',59162,59156.348,59162.46,2,15.201406478881836,15.074474334716797,15.645550727844238
b'292705',59163,59156.348,59163.37,2,15.059701919555664,14.928387641906738,15.461021423339844
b'292705',59164,59156.348,59164.445166666665,2,14.864360809326172,14.760619163513184,15.266160011291504
b'292705',59166,59156.348,59166.4,2,14.599782943725586,14.553094863891602,15.013458251953125
b'292705',59167,59156.348,59167.378666666664,2,14.478744506835938,14.408956527709961,14.863905906677246
b'292705',59169,59156.348,59169.3565,2,14.259214401245117,14.262747764587402,14.685556411743164
b'292705',59170,59156.348,59170.39,2,14.197264671325684,14.199051856994629,14.622350692749023
b'292705',59172,59156.348,59172.39,2,14.127339363098145,14.11738395690918,14.563491821289062
b'292705',59173,59156.348,59173.39,2,14.104228019714355,14.11795425415039,14.563103675842285
b'292705',59183,59156.348,59183.39,2,14.23702335357666,14.0929594039917,14.927310943603516
b'292705',59184,59156.348,59184.244666666666,2,14.282559394836426,14.124156951904297,14.998310089111328
b'292705',59185,59156.348,59185.23,2,14.313886642456055,14.14194107055664,15.053840637207031
b'2927249',59313,59304.156,59313.3362,1,19.385154724121094,19.42979621887207,19.445131301879883
b'2927249',59317,59304.156,59317.230200000005,1,19.1818904876709,19.253576278686523,19.374664306640625
b'2927249',59318,59304.156,59318.2475,1,19.24041175842285,19.052528381347656,19.379619598388672
b'2927249',59319,59304.156,59319.24583333333,1,19.18468475341797,19.06113624572754,19.445011138916016
b'2927249',59320,59304.156,59320.265,1,19.175941467285156,19.078540802001953,19.357070922851562
b'2927249',59321,59304.156,59321.25,1,19.096580505371094,19.088481903076172,19.51227378845215
b'2927249',59324,59304.156,59324.232833333335,1,19.16301918029785,19.064109802246094,19.422943115234375
b'2927249',59328,59304.156,59328.26666666667,1,19.246774673461914,19.10038185119629,19.36957550048828
b'2927249',59332,59304.156,59332.3,1,19.42660140991211,19.194416046142578,19.69991683959961
b'2928094',59129,59127.387,59129.43659999999,1,16.365877151489258,16.400272369384766,16.60049057006836
b'2928094',59131,59127.387,59131.4874,1,16.36629867553711,16.342403411865234,16.640281677246094
b'2928094',59132,59127.387,59132.55,1,16.356189727783203,16.349864959716797,16.68648338317871
b'2928094',59134,59127.387,59134.10966666666,1,16.397167205810547,16.333572387695312,16.757156372070312
b'2928094',59135,59127.387,59135.42,1,16.45879364013672,16.38017463684082,16.88558578491211
b'2928094',59136,59127.387,59136.41966666666,1,16.48873519897461,16.40924835205078,17.01428985595703
b'2928094',59138,59127.387,59138.380833333336,1,16.609371185302734,16.482303619384766,17.2119197845459
b'2928094',59139,59127.387,59139.38,1,16.66930389404297,16.519376754760742,17.330385208129883
b'2928094',59140,59127.387,59140.357166666676,1,16.728900909423828,16.591318130493164,17.430683135986328
b'2928094',59142,59127.387,59142.3412,1,16.893512725830078,16.663299560546875,17.623783111572266
b'2928094',59143,59127.387,59143.3775,1,16.914371490478516,16.69559097290039,17.737262725830078
b'2928094',59144,59127.387,59144.407400000004,1,17.00602912902832,16.768356323242188,17.82949447631836
b'2928094',59145,59127.387,59145.37,1,17.090864181518555,16.779254913330078,17.98580551147461
b'2928094',59146,59127.387,59146.33533333333,1,17.125303268432617,16.83216094970703,17.987714767456055
b'2928094',59147,59127.387,59147.48,1,17.205522537231445,16.8806095123291,18.058530807495117
b'2928094',59148,59127.387,59148.53,1,17.258567810058594,16.9514102935791,18.055227279663086
b'2928094',59156,59127.387,59156.4456,1,17.51184844970703,17.191120147705078,18.31694221496582
b'2928100',58975,58974.203,58975.42,1,19.093215942382812,19.00312042236328,18.812585830688477
b'2928414',59231,59229.473,59231.4725,1,20.89452362060547,20.477832794189453,20.01041030883789
b'2928414',59235,59229.473,59235.47,1,20.10108757019043,20.023895263671875,19.802021026611328
b'2930533',59161,59161.44,59161.44,1,16.94284439086914,16.974565505981445,16.75850486755371
b'2930533',59162,59161.44,59162.46,1,16.718826293945312,16.76513671875,16.554271697998047
b'2930533',59163,59161.44,59163.37,1,16.61810874938965,16.691951751708984,16.433198928833008
b'2930533',59164,59161.44,59164.445166666665,1,16.461565017700195,16.623939514160156,16.366626739501953
b'2930533',59166,59161.44,59166.4,1,16.32237434387207,16.54159927368164,16.359777450561523
b'2930533',59167,59161.44,59167.378666666664,1,16.29650115966797,16.499988555908203,16.370563507080078
b'2930533',59169,59161.44,59169.3565,1,16.2744140625,16.454193115234375,16.40402603149414
b'2930533',59170,59161.44,59170.39,1,16.257335662841797,16.42880630493164,16.41531753540039
b'2930533',59172,59161.44,59172.39,1,16.21013069152832,16.410686492919922,16.44112777709961
b'2930533',59173,59161.44,59173.39,1,16.198484420776367,16.387699127197266,16.45864486694336
b'2930533',59183,59161.44,59183.39,1,16.213468551635742,16.328954696655273,16.638906478881836
b'2930533',59184,59161.44,59184.244666666666,1,16.22994613647461,16.326709747314453,16.683935165405273
b'2930533',59185,59161.44,59185.23,1,16.24126625061035,16.314401626586914,16.737564086914062
b'2930533',59187,59161.44,59187.42,1,16.264659881591797,16.28846549987793,16.785812377929688
b'2930533',59188,59161.44,59188.295000000006,1,16.268451690673828,16.28726577758789,16.804256439208984
b'2930533',59189,59161.44,59189.37,1,16.268821716308594,16.258729934692383,16.82476234436035
b'2930533',59190,59161.445,59190.342599999996,1,16.283838272094727,16.276165008544922,16.856718063354492
b'2930533',59191,59161.44,59191.3925,1,16.2847900390625,16.250041961669922,16.859941482543945
b'2932092',59337,59335.41,59337.27,2,19.588857650756836,19.493379592895508,19.981475830078125
b'2932092',59338,59335.41,59338.27,2,19.227439880371094,19.081491470336914,19.59377098083496
b'2932092',59342,59335.41,59342.26,2,18.192462921142578,18.066423416137695,18.27678108215332
b'2932092',59343,59335.41,59343.243166666674,2,18.062610626220703,17.9679012298584,18.226253509521484
b'2932092',59344,59335.41,59344.27,2,17.984066009521484,17.887924194335938,18.108407974243164
b'2932092',59345,59335.41,59345.23366666667,2,17.894084930419922,17.776899337768555,17.989885330200195
b'2932092',59346,59335.41,59346.28,2,17.8358211517334,17.71017074584961,17.946083068847656
b'2932092',59347,59335.41,59347.26,2,17.735403060913086,17.65439224243164,17.890356063842773
b'2932092',59348,59335.41,59348.2745,2,17.695919036865234,17.614788055419922,17.84194564819336
b'2932092',59353,59335.41,59353.305,2,17.681293487548828,17.44028663635254,17.94170570373535
b'2932092',59354,59335.41,59354.328,2,17.594863891601562,17.422531127929688,18.012550354003906
b'2932092',59357,59335.41,59357.31,2,17.742534637451172,17.46002960205078,18.18867301940918
b'2932092',59359,59335.41,59359.29,2,17.804140090942383,17.48147201538086,18.552885055541992
b'2932092',59362,59335.41,59362.345,2,18.012733459472656,17.612119674682617,18.9361572265625
b'2932092',59363,59335.41,59363.313833333326,2,17.96150779724121,17.663978576660156,18.79937171936035
b'2932092',59364,59335.41,59364.26,2,18.082904815673828,17.667888641357422,19.002155303955078
b'2933965',59344,59343.26,59344.27,1,20.101787567138672,20.125049591064453,19.623512268066406
b'2933965',59345,59343.26,59345.23366666667,1,18.734336853027344,18.88467788696289,18.309886932373047
b'2933965',59346,59343.258,59346.28,1,17.8515682220459,17.947845458984375,17.52880859375
b'2933965',59347,59343.258,59347.26,1,17.35466766357422,17.4499454498291,17.069002151489258
b'2933965',59348,59343.258,59348.266599999995,1,17.00222396850586,17.096405029296875,16.758005142211914
b'2933965',59349,59343.258,59349.32,1,16.753623962402344,16.797697067260742,16.560964584350586
b'2933965',59350,59343.258,59350.347400000006,1,16.589435577392578,16.67483901977539,16.451581954956055
b'2933965',59353,59343.258,59353.35,1,16.464492797851562,16.464092254638672,16.378305435180664
b'2933965',59354,59343.26,59354.328,1,16.462547302246094,16.455196380615234,16.376049041748047
b'2933965',59355,59343.258,59355.31,1,16.469844818115234,16.425283432006836,16.396156311035156
b'2933965',59356,59343.258,59356.307499999995,1,16.489093780517578,16.428537368774414,16.416807174682617
b'2933965',59357,59343.258,59357.31,1,16.49945068359375,16.453895568847656,16.429439544677734
b'2933965',59358,59343.26,59358.30783333333,1,16.533042907714844,16.4632511138916,16.458118438720703
b'2933965',59361,59343.26,59361.29383333333,1,16.56381607055664,16.516956329345703,16.568315505981445
b'2933965',59363,59343.26,59363.31,1,16.601016998291016,16.54708480834961,16.629257202148438
b'2933965',59364,59343.258,59364.26,1,16.614704132080078,16.608905792236328,16.668167114257812
b'2933965',59365,59343.258,59365.27,1,16.605087280273438,16.627426147460938,16.69529151916504
b'2933965',59366,59343.258,59366.27,1,16.679738998413086,16.65239906311035,16.740781784057617
b'2933965',59367,59343.26,59367.25716666667,1,16.658432006835938,16.652631759643555,16.761058807373047
b'2933965',59368,59343.258,59368.285,1,16.694517135620117,16.63754653930664,16.824066162109375
b'2933965',59370,59343.258,59370.28,1,16.73658561706543,16.692054748535156,16.884817123413086
b'2933965',59372,59343.258,59372.265,1,16.77825927734375,16.69580078125,16.980701446533203
b'2937968',58975,58975.42,58975.42,1,20.760257720947266,20.918376922607422,20.190555572509766
b'2938434',58937,58937.387,58937.5252,0,16.968482971191406,17.308002471923828,16.864593505859375
b'2939339',59183,59178.17,59183.39,2,17.206130981445312,17.318328857421875,17.272844314575195
b'2939339',59184,59178.17,59184.244666666666,2,17.039451599121094,17.164226531982422,17.08383560180664
b'2939339',59185,59178.17,59185.23,2,16.87390899658203,17.021209716796875,16.903900146484375
b'2939339',59187,59178.17,59187.42,2,16.58028793334961,16.70623779296875,16.52922248840332
b'2939339',59188,59178.17,59188.295000000006,2,16.486988067626953,16.63778305053711,16.416858673095703
b'2939339',59189,59178.17,59189.37,2,16.35042953491211,16.500530242919922,16.288963317871094
b'2939339',59190,59178.176,59190.342599999996,2,16.276887893676758,16.409038543701172,16.207393646240234
b'2939339',59191,59178.17,59191.3925,2,16.19671630859375,16.325241088867188,16.12311553955078
b'2939339',59192,59178.17,59192.37,2,16.134140014648438,16.241073608398438,16.10755729675293
b'2939339',59193,59178.17,59193.280166666664,2,16.082263946533203,16.165119171142578,16.06136131286621
b'2939339',59194,59178.17,59194.332500000004,2,16.034164428710938,16.11263656616211,16.04116439819336
b'2939339',59195,59178.17,59195.27033333333,2,15.999907493591309,16.058094024658203,16.030933380126953
b'2939339',59198,59178.17,59198.3,2,15.977802276611328,16.007648468017578,16.16729736328125
b'2939339',59199,59178.17,59199.278,2,15.993436813354492,16.019577026367188,16.25140380859375
b'2939339',59200,59178.17,59200.31,2,16.04648780822754,16.014986038208008,16.34755516052246
b'2939353',58967,58954.254,58967.49,1,17.094905853271484,16.959537506103516,17.142498016357422
b'2940468',58937,58937.387,58937.5252,0,20.646251678466797,20.250301361083984,20.278377532958984
b'2940548',59185,59185.23,59185.23,1,18.924333572387695,19.031869888305664,18.6185302734375
b'2940548',59187,59185.23,59187.42,1,16.873207092285156,16.924392700195312,16.655353546142578
b'2940548',59188,59185.23,59188.295000000006,1,16.476058959960938,16.53730010986328,16.26854705810547
b'2940548',59189,59185.23,59189.37,1,16.153465270996094,16.189746856689453,15.990415573120117
b'2940548',59190,59185.23,59190.342599999996,1,15.971145629882812,16.004432678222656,15.852319717407227
b'2940548',59191,59185.23,59191.3925,1,15.869407653808594,15.860196113586426,15.776081085205078
b'2940548',59192,59185.23,59192.37,1,15.802496910095215,15.778129577636719,15.744392395019531
b'2940548',59193,59185.23,59193.280166666664,1,15.767708778381348,15.724291801452637,15.718927383422852
b'2940548',59194,59185.23,59194.332500000004,1,15.757246017456055,15.684654235839844,15.728775024414062
b'2940548',59195,59185.23,59195.27033333333,1,15.766005516052246,15.704612731933594,15.750232696533203
b'2940548',59198,59185.23,59198.3,1,15.798569679260254,15.701416969299316,15.790016174316406
b'2940548',59199,59185.23,59199.278,1,15.82022476196289,15.70057487487793,15.820751190185547
b'2940548',59200,59185.23,59200.31,1,15.821541786193848,15.706238746643066,15.825596809387207
b'2940548',59212,59185.23,59212.33,1,15.957353591918945,15.884366989135742,16.230920791625977
b'2940846',59322,59313.23,59322.4,1,19.35983657836914,19.352893829345703,19.257003784179688
b'2945216',59372,59372.26,59372.26666666666,1,21.06801986694336,20.580432891845703,20.71773910522461
b'2945216',59374,59372.26,59374.2675,1,19.03772735595703,19.05161476135254,18.754627227783203
b'2945216',59377,59372.26,59377.27,1,18.118301391601562,18.135894775390625,17.997285842895508
b'2945216',59394,59372.26,59394.28,1,18.075820922851562,17.98019790649414,18.24420928955078
b'2947968',59220,59215.49,59220.63,0,18.580881118774414,19.003711700439453,18.844268798828125
b'2947968',59221,59215.49,59221.56716666667,0,18.606752395629883,19.03009033203125,18.93816566467285
b'2947968',59222,59215.49,59222.58,0,18.718402862548828,19.150165557861328,18.91130828857422
b'2947968',59226,59215.49,59226.63,0,18.92896842956543,19.311195373535156,19.4000244140625
b'2947968',59228,59215.49,59228.662500000006,0,18.992307662963867,19.434432983398438,19.528934478759766
b'2947968',59230,59215.49,59230.1705,0,19.07379150390625,19.440568923950195,19.74090003967285
b'2947968',59231,59215.49,59231.473,0,19.18313217163086,19.446128845214844,19.782981872558594
b'2947968',59235,59215.49,59235.47,0,19.24171257019043,19.381935119628906,20.079715728759766
b'294914',59400,59400.27,59400.27,1,18.381614685058594,18.485458374023438,17.812986373901367
b'294914',59406,59400.27,59406.27,1,15.93098258972168,16.038818359375,15.736347198486328
b'294914',59412,59400.27,59412.27,1,15.950439453125,15.881101608276367,15.805170059204102
b'2949206',59313,59307.164,59313.3362,1,16.504304885864258,16.54097557067871,16.38198471069336
b'2949206',59315,59307.16,59315.236666666664,1,16.362796783447266,16.373579025268555,16.29007339477539
b'2949206',59316,59307.16,59316.41,1,16.323122024536133,16.315380096435547,16.225067138671875
b'2949206',59317,59307.164,59317.230200000005,1,16.26287078857422,16.277549743652344,16.242538452148438
b'2949206',59318,59307.16,59318.2475,1,16.31221580505371,16.258079528808594,16.26073455810547
b'2949206',59319,59307.16,59319.2475,1,16.307479858398438,16.256908416748047,16.28843116760254
b'2949206',59320,59307.16,59320.265,1,16.314355850219727,16.29669189453125,16.297760009765625
b'2949206',59321,59307.16,59321.25,1,16.353248596191406,16.28727912902832,16.300750732421875
b'2949206',59322,59307.164,59322.2564,1,16.33095359802246,16.279695510864258,16.357606887817383
b'2949439',59246,59229.23,59246.23,1,19.51431655883789,19.36688995361328,19.748355865478516
b'2949439',59255,59229.23,59255.23,1,19.614078521728516,19.422863006591797,20.025707244873047
b'2949552',59401,59401.293,59401.29,0,20.994321823120117,20.69281578063965,21.278003692626953
b'2949552',59404,59401.293,59404.29,0,20.646587371826172,20.925838470458984,21.711776733398438
b'2949913',59220,59215.49,59220.63,1,21.00916290283203,20.79150390625,21.166614532470703
b'2949913',59221,59215.49,59221.56716666667,1,20.961130142211914,20.758075714111328,20.920082092285156
b'2949913',59222,59215.49,59222.58,1,20.865659713745117,20.611576080322266,21.43396759033203
b'2949913',59226,59215.49,59226.63,1,20.97869873046875,20.53436851501465,21.195180892944336
b'2951500',59322,59307.266,59322.4,1,19.860095977783203,19.803848266601562,19.984249114990234
b'295288',58937,58937.387,58937.5252,1,19.710113525390625,19.887676239013672,19.675867080688477
b'2955003',59254,59250.363,59254.4108,1,18.311874389648438,18.31624984741211,18.40060043334961
b'2955118',59312,59305.285,59312.38,1,14.775217056274414,14.850133895874023,14.759316444396973
b'2955118',59313,59305.29,59313.3362,1,14.80309009552002,14.833383560180664,14.77100944519043
b'2955118',59314,59305.285,59314.29,1,14.810144424438477,14.887944221496582,14.801498413085938
b'2955118',59315,59305.285,59315.236666666664,1,14.826608657836914,14.855339050292969,14.833775520324707
b'2955118',59316,59305.285,59316.41,1,14.832030296325684,14.878539085388184,14.87834358215332
b'2955118',59317,59305.29,59317.230200000005,1,14.832500457763672,14.895957946777344,14.903775215148926
b'2955118',59318,59305.285,59318.2475,1,14.841064453125,14.891796112060547,14.91811752319336
b'2955118',59319,59305.285,59319.2475,1,14.861156463623047,14.91799259185791,14.955653190612793
b'2955118',59320,59305.29,59320.2476,1,14.854388236999512,14.930868148803711,14.998241424560547
b'2955118',59321,59305.285,59321.25,1,14.872234344482422,14.939494132995605,15.041495323181152
b'2955118',59322,59305.285,59322.24483333333,1,14.87834358215332,14.946250915527344,15.072159767150879
b'2955118',59324,59305.285,59324.23416666667,1,14.896211624145508,14.972739219665527,15.163471221923828
b'2955118',59328,59305.285,59328.277,1,14.92354965209961,15.013203620910645,15.304360389709473
b'2955118',59332,59305.285,59332.3,1,14.97201156616211,15.019113540649414,15.461832046508789
b'2955118',59333,59305.285,59333.32,1,14.9672212600708,15.049518585205078,15.46326732635498
b'2955118',59334,59305.285,59334.32833333333,1,15.000471115112305,15.077594757080078,15.488121032714844
b'2956487',59255,59254.156,59255.23,1,19.5872802734375,20.017602920532227,19.362045288085938
b'2956491',59367,59365.293,59367.259,1,19.18279266357422,19.28731918334961,18.802688598632812
b'2956491',59372,59365.29,59372.265,1,17.889080047607422,17.913251876831055,17.780105590820312
b'2956491',59374,59365.29,59374.2675,1,17.899578094482422,17.845260620117188,17.75393295288086
b'2956491',59377,59365.29,59377.27,1,17.95269012451172,17.82623291015625,17.795284271240234
b'2956491',59394,59365.29,59394.28,1,18.260692596435547,18.285503387451172,18.50955581665039
b'2957098',58975,58968.297,58975.42,1,19.619800567626953,19.52496337890625,20.37334442138672
b'2957493',59246,59246.23,59246.23,1,20.755149841308594,21.124176025390625,20.887290954589844
b'2957493',59255,59246.23,59255.23,1,20.570539474487305,20.0799503326416,20.59115219116211
b'2958681',59136,59135.42,59136.41966666666,0,19.032405853271484,18.675804138183594,18.742874145507812
b'2958681',59138,59135.42,59138.380833333336,0,17.05316734313965,17.138690948486328,17.12923240661621
b'2958681',59139,59135.42,59139.38,0,16.559568405151367,16.710731506347656,16.615516662597656
b'2958681',59140,59135.42,59140.357166666676,0,16.133319854736328,16.336830139160156,16.2276611328125
b'2958681',59142,59135.426,59142.3412,0,15.560840606689453,15.751986503601074,15.64877986907959
b'2958681',59143,59135.42,59143.3775,0,15.305154800415039,15.554448127746582,15.409049034118652
b'2958681',59144,59135.426,59144.407400000004,0,15.112165451049805,15.33167839050293,15.16175365447998
b'2958681',59145,59135.42,59145.37,0,14.90652084350586,15.18165111541748,15.003012657165527
b'2958681',59146,59135.42,59146.33533333333,0,14.791215896606445,15.030473709106445,14.831329345703125
b'2958681',59147,59135.42,59147.48,0,14.6384859085083,14.901084899902344,14.681325912475586
b'2958681',59148,59135.42,59148.53,0,14.54760456085205,14.864356994628906,14.559011459350586
b'2958681',59156,59135.426,59156.4456,0,14.370404243469238,14.986190795898438,14.468207359313965
b'2958681',59157,59135.42,59157.46,0,14.431951522827148,15.020380973815918,14.492812156677246
b'2958681',59158,59135.42,59158.3555,0,14.456766128540039,15.073335647583008,14.532251358032227
b'2958681',59160,59135.42,59160.44,0,14.57496452331543,15.169574737548828,14.627716064453125
b'2958681',59161,59135.42,59161.44,0,14.620794296264648,15.2435884475708,14.69306468963623
b'2958681',59162,59135.42,59162.46,0,14.699716567993164,15.367008209228516,14.758155822753906
b'2958681',59163,59135.42,59163.37,0,14.783225059509277,15.428315162658691,14.830833435058594
b'2958681',59164,59135.42,59164.445166666665,0,14.856098175048828,15.526309967041016,14.896089553833008
b'2962204',59312,59312.38,59312.38,2,18.402633666992188,18.655712127685547,18.71605682373047
b'2962204',59313,59312.383,59313.3362,2,16.892730712890625,16.976497650146484,17.161479949951172
b'2962204',59314,59312.38,59314.29,2,16.208980560302734,16.265106201171875,16.531707763671875
b'2962204',59315,59312.38,59315.236666666664,2,15.765913963317871,15.859136581420898,16.07655143737793
b'2962204',59316,59312.38,59316.41,2,15.370536804199219,15.521330833435059,15.634160995483398
b'2962204',59317,59312.383,59317.230200000005,2,15.12744140625,15.285540580749512,15.367652893066406
b'2962204',59318,59312.38,59318.2475,2,14.89443588256836,15.044876098632812,15.0830078125
b'2962204',59319,59312.38,59319.2475,2,14.663214683532715,14.800809860229492,14.843491554260254
b'2962204',59320,59312.383,59320.2476,2,14.461203575134277,14.579272270202637,14.632692337036133
b'2962204',59321,59312.38,59321.25,2,14.316421508789062,14.43536376953125,14.410820007324219
b'2962204',59322,59312.38,59322.24483333333,2,14.14074993133545,14.27591323852539,14.211846351623535
b'2962204',59324,59312.38,59324.23416666667,2,13.903111457824707,14.039409637451172,13.957165718078613
b'2962204',59328,59312.38,59328.277,2,13.61866569519043,13.72585678100586,13.639288902282715
b'2962204',59332,59312.38,59332.3,2,13.463197708129883,13.558560371398926,13.547298431396484
b'2962204',59333,59312.38,59333.32,2,13.430044174194336,inf,13.562621116638184
b'2962204',59334,59312.38,59334.32833333333,2,inf,13.507410049438477,13.575434684753418
b'2962204',59335,59312.38,59335.41,2,inf,13.488851547241211,13.590907096862793
b'2962204',59337,59312.38,59337.27,2,13.424814224243164,13.455358505249023,inf
b'2962204',59338,59312.38,59338.27,2,inf,inf,13.642416954040527
b'2962204',59342,59312.38,59342.26,2,13.52653694152832,13.533554077148438,13.817058563232422
b'2962215',58975,58968.297,58975.42,1,19.814529418945312,19.6798038482666,19.776752471923828
b'2964940',59322,59315.215,59322.4,0,18.844457626342773,19.011066436767578,18.844680786132812
b'2965933',59353,59350.19,59353.305,0,17.90192985534668,18.021713256835938,17.882068634033203
b'2965933',59354,59350.19,59354.328,0,17.566604614257812,17.755592346191406,17.53512954711914
b'2965933',59357,59350.19,59357.31,0,16.87132453918457,17.154773712158203,16.877153396606445
b'2965933',59359,59350.19,59359.29,0,16.559711456298828,16.849517822265625,16.544109344482422
b'2965933',59362,59350.19,59362.345,0,16.271656036376953,16.611886978149414,16.224565505981445
b'2965933',59363,59350.19,59363.313833333326,0,16.216487884521484,16.653350830078125,16.150218963623047
b'2965933',59364,59350.19,59364.26,0,16.182931900024414,16.652616500854492,16.11495590209961
b'2965933',59367,59350.19,59367.259,0,16.113706588745117,16.69270133972168,16.111347198486328
b'2965933',59372,59350.19,59372.265,0,16.195796966552734,16.876392364501953,16.260208129882812
b'2965933',59374,59350.19,59374.2675,0,16.307083129882812,17.005298614501953,16.339929580688477
b'2965933',59377,59350.19,59377.27,0,16.529136657714844,17.23792266845703,16.55712127685547
b'2967556',59164,59164.27,59164.445166666665,1,19.80470085144043,19.841779708862305,19.370391845703125
b'2967556',59166,59164.27,59166.4,1,17.664220809936523,17.73381233215332,17.25746726989746
b'2967556',59167,59164.27,59167.378666666664,1,17.047746658325195,17.198955535888672,16.764373779296875
b'2967556',59169,59164.27,59169.3565,1,16.46133041381836,16.527671813964844,16.221948623657227
b'2967556',59170,59164.27,59170.39,1,16.317975997924805,16.36347007751465,16.097373962402344
b'2967556',59172,59164.27,59172.39,1,16.166542053222656,16.21343231201172,16.018646240234375
b'2967556',59173,59164.27,59173.39,1,16.138141632080078,16.157184600830078,16.01402473449707
b'2967556',59183,59164.27,59183.39,1,16.30328369140625,16.267892837524414,16.29181480407715
b'2967556',59184,59164.27,59184.244666666666,1,16.313945770263672,16.30731773376465,16.329376220703125
b'2967556',59185,59164.27,59185.23,1,16.340572357177734,16.328857421875,16.366771697998047
b'2967556',59187,59164.27,59187.42,1,16.367382049560547,16.347103118896484,16.444805145263672
b'2967556',59188,59164.27,59188.295000000006,1,16.425735473632812,16.37960433959961,16.470966339111328
b'2967556',59189,59164.27,59189.37,1,16.419954299926758,16.39773178100586,16.51986312866211
b'2967556',59190,59164.27,59190.342599999996,1,16.437150955200195,16.425155639648438,16.563459396362305
b'2967556',59191,59164.27,59191.3925,1,16.471155166625977,16.409086227416992,16.619104385375977
b'2967556',59192,59164.27,59192.37,1,16.48955535888672,16.423675537109375,16.661069869995117
b'2967556',59193,59164.27,59193.280166666664,1,16.499597549438477,16.47583770751953,16.67936897277832
b'2968584',59389,59389.27,59389.27,1,17.02206802368164,16.89796257019043,17.07268714904785
b'2968584',59394,59389.27,59394.28,1,17.001121520996094,16.893016815185547,17.103328704833984
b'2968584',59400,59389.27,59400.27,1,17.026613235473633,16.947769165039062,17.182842254638672
b'2968584',59406,59389.27,59406.27,1,17.03174591064453,16.95504379272461,17.39542007446289
b'2968584',59412,59389.27,59412.27,1,17.118127822875977,16.994916915893555,17.60243797302246
b'2968700',59343,59341.203,59343.24025,1,18.0400390625,18.154354095458984,17.71202278137207
b'2968700',59345,59341.203,59345.2365,1,17.125062942504883,17.234703063964844,16.850482940673828
b'2969133',58937,58937.387,58937.5252,0,16.790807723999023,17.32889175415039,16.73240089416504
b'2969398',59291,59274.39,59291.41,2,18.822673797607422,18.58614730834961,19.437671661376953
b'2970416',59148,59147.48,59148.53,1,20.708316802978516,20.95472526550293,20.30984115600586
b'2970416',59156,59147.48,59156.4456,1,17.86944007873535,17.871288299560547,17.882152557373047
b'2970416',59157,59147.48,59157.46,1,17.8906307220459,17.84247589111328,17.872373580932617
b'2970416',59158,59147.48,59158.3555,1,17.864192962646484,17.793548583984375,17.900218963623047
b'2970416',59160,59147.48,59160.44,1,17.863536834716797,17.763954162597656,17.949970245361328
b'2970416',59161,59147.48,59161.44,1,17.90549087524414,17.756942749023438,17.962387084960938
b'2970416',59162,59147.48,59162.46,1,17.897043228149414,17.745576858520508,17.957141876220703
b'2970416',59163,59147.48,59163.37,1,17.886619567871094,17.8076171875,18.023372650146484
b'2970416',59164,59147.48,59164.445166666665,1,17.92990493774414,17.858186721801758,18.079364776611328
b'2970416',59166,59147.48,59166.4,1,17.967010498046875,17.857425689697266,18.11986541748047
b'2970416',59167,59147.48,59167.378666666664,1,17.955780029296875,17.82602310180664,18.117271423339844
b'2970416',59169,59147.48,59169.3565,1,17.954849243164062,17.910320281982422,18.182554244995117
b'2970416',59170,59147.48,59170.39,1,17.943044662475586,17.86446762084961,18.22918701171875
b'2970416',59172,59147.48,59172.39,1,17.96860122680664,17.88776206970215,18.274803161621094
b'2970416',59173,59147.48,59173.39,1,17.959352493286133,17.96802520751953,18.283937454223633
b'2972403',59337,59335.41,59337.27,1,19.698583602905273,19.789100646972656,20.235401153564453
b'2972403',59338,59335.41,59338.27,1,19.41128921508789,19.36724090576172,19.932390213012695
b'2972403',59342,59335.41,59342.26,1,18.474451065063477,18.472671508789062,18.837778091430664
b'2972403',59343,59335.41,59343.243166666674,1,18.290870666503906,18.3829345703125,18.746837615966797
b'2972403',59344,59335.41,59344.27,1,18.134754180908203,18.135143280029297,18.565462112426758
b'2972403',59345,59335.41,59345.23366666667,1,18.079448699951172,18.01561164855957,18.33171272277832
b'2972403',59346,59335.41,59346.28,1,17.93508529663086,17.85472869873047,18.19399642944336
b'2972403',59347,59335.41,59347.26,1,17.846982955932617,17.85407257080078,18.084789276123047
b'2972403',59348,59335.41,59348.2745,1,17.74626922607422,17.762720108032227,17.976543426513672
b'2972403',59353,59335.41,59353.305,1,17.481109619140625,17.423297882080078,17.752723693847656
b'2972403',59354,59335.41,59354.328,1,17.43844223022461,17.371124267578125,17.697465896606445
b'2972403',59357,59335.41,59357.31,1,17.36642074584961,17.308792114257812,17.754274368286133
b'2972403',59359,59335.41,59359.29,1,17.456634521484375,17.306312561035156,17.927959442138672
b'2972403',59362,59335.41,59362.345,1,17.605113983154297,17.421245574951172,18.290203094482422
b'2972403',59363,59335.41,59363.313833333326,1,17.64581871032715,17.43805694580078,18.390560150146484
b'2972403',59364,59335.41,59364.26,1,17.725051879882812,17.47492790222168,18.4051456451416
b'2976346',59312,59305.285,59312.38,2,15.46822452545166,15.449477195739746,16.242202758789062
b'2976346',59313,59305.29,59313.3362,2,15.527969360351562,15.550385475158691,16.348949432373047
b'2976346',59314,59305.285,59314.29,2,15.605841636657715,15.569293975830078,16.461349487304688
b'2976346',59315,59305.285,59315.236666666664,2,15.689682960510254,15.618429183959961,16.59543800354004
b'2976346',59316,59305.285,59316.41,2,15.783353805541992,15.68317985534668,16.710437774658203
b'2976346',59317,59305.29,59317.230200000005,2,15.867610931396484,15.751321792602539,16.788055419921875
b'2976346',59318,59305.285,59318.2475,2,15.930157661437988,15.838651657104492,16.863632202148438
b'2976346',59319,59305.285,59319.2475,2,16.02753448486328,15.872502326965332,16.958393096923828
b'2976346',59320,59305.29,59320.2476,2,16.101909637451172,15.954146385192871,17.013761520385742
b'2976346',59321,59305.285,59321.25,2,16.190244674682617,16.001052856445312,17.087631225585938
b'2976346',59322,59305.285,59322.24483333333,2,16.23897933959961,16.097614288330078,17.124616622924805
b'2976346',59324,59305.285,59324.23416666667,2,16.38625717163086,16.2304744720459,17.25111198425293
b'2976346',59328,59305.285,59328.277,2,16.62247085571289,16.438743591308594,17.447017669677734
b'2976346',59332,59305.285,59332.3,2,16.8287353515625,16.595054626464844,17.56231117248535
b'2976346',59333,59305.285,59333.32,2,16.881982803344727,16.677509307861328,17.600372314453125
b'2976346',59334,59305.285,59334.32833333333,2,16.89691925048828,16.710330963134766,17.62519073486328
b'2976817',59313,59306.258,59313.3362,0,16.611963272094727,16.90853500366211,16.54784393310547
b'2976817',59317,59306.258,59317.230200000005,0,16.049394607543945,16.414236068725586,15.976195335388184
b'2976817',59318,59306.258,59318.2475,0,15.960859298706055,16.336217880249023,15.884236335754395
b'2976817',59319,59306.26,59319.24583333333,0,15.910377502441406,16.31093978881836,15.808572769165039
b'2976817',59320,59306.258,59320.265,0,15.839303970336914,16.283187866210938,15.772539138793945
b'2976817',59321,59306.258,59321.25,0,15.813788414001465,16.347871780395508,15.761408805847168
b'2976817',59324,59306.26,59324.232833333335,0,15.746191024780273,16.42041778564453,15.738953590393066
b'2976817',59328,59306.26,59328.26666666667,0,15.791434288024902,16.484661102294922,15.788902282714844
b'2976817',59332,59306.258,59332.3,0,15.905294418334961,16.63095474243164,15.938492774963379
b'2976817',59335,59306.258,59335.41,0,16.13983726501465,16.922435760498047,16.11526107788086
b'2977721',59027,59014.203,59027.27,2,19.823978424072266,19.699127197265625,21.16094398498535
b'2979528',59246,59246.23,59246.23,1,20.173126220703125,20.149410247802734,20.16918182373047
b'2979528',59255,59246.23,59255.23,1,20.064395904541016,19.964599609375,20.490453720092773
b'2980384',59320,59320.18,59320.2476,1,18.51380729675293,18.599048614501953,18.13936996459961
b'2980384',59321,59320.18,59321.25,1,17.449304580688477,17.53882598876953,17.144184112548828
b'2980384',59322,59320.176,59322.24483333333,1,16.680809020996094,16.744796752929688,16.42511749267578
b'2980384',59324,59320.176,59324.23416666667,1,15.934526443481445,15.976940155029297,15.746627807617188
b'2980384',59328,59320.176,59328.277,1,15.52782917022705,15.50433349609375,15.436426162719727
b'2980384',59332,59320.18,59332.3,1,15.543634414672852,15.428716659545898,15.517635345458984
b'2980384',59333,59320.18,59333.32,1,15.550681114196777,15.450395584106445,15.509176254272461
b'2980384',59334,59320.176,59334.32833333333,1,15.582117080688477,15.474763870239258,15.552288055419922
b'2980384',59335,59320.18,59335.41,1,15.57789421081543,15.474214553833008,15.572565078735352
b'2980384',59337,59320.18,59337.27,1,15.586142539978027,15.516874313354492,15.625905990600586
b'2980384',59338,59320.18,59338.27,1,15.628310203552246,15.527301788330078,15.665373802185059
b'2980384',59342,59320.18,59342.26,1,15.665568351745605,15.624143600463867,15.775708198547363
b'2980384',59343,59320.18,59343.2434,1,15.670500755310059,15.646005630493164,15.833497047424316
b'2980384',59344,59320.176,59344.27,1,15.696927070617676,15.640144348144531,15.866737365722656
b'2980384',59345,59320.176,59345.23366666667,1,15.704330444335938,15.63841724395752,15.91065788269043
b'2980384',59346,59320.18,59346.28,1,15.716018676757812,15.63830852508545,15.93289566040039
b'2980384',59347,59320.18,59347.26,1,15.726862907409668,15.666994094848633,15.96808910369873
b'2980384',59348,59320.18,59348.266599999995,1,15.75743293762207,15.694507598876953,15.999326705932617
b'2980384',59349,59320.18,59349.32,1,15.775803565979004,15.67721939086914,16.054527282714844
b'2982441',59332,59331.29,59332.3,1,18.212051391601562,18.098369598388672,18.023868560791016
b'2982441',59335,59331.29,59335.41,1,17.89777946472168,17.810123443603516,17.697242736816406
b'2982441',59337,59331.29,59337.27,1,17.7713565826416,17.832571029663086,17.806873321533203
b'2982441',59338,59331.29,59338.27,1,17.80165672302246,17.85731315612793,17.774980545043945
b'2982441',59342,59331.29,59342.26,1,17.827211380004883,17.901382446289062,17.845041275024414
b'2982441',59343,59331.293,59343.243166666674,1,17.82516098022461,17.91015625,17.908523559570312
b'2982441',59344,59331.29,59344.27,1,17.866512298583984,17.91870880126953,17.97028350830078
b'2982441',59345,59331.293,59345.23366666667,1,17.913984298706055,18.01247787475586,17.984420776367188
b'2982441',59346,59331.29,59346.28,1,17.88083267211914,18.00316619873047,18.092077255249023
b'2982441',59347,59331.29,59347.26,1,17.87533950805664,17.985551834106445,18.160812377929688
b'2982441',59348,59331.293,59348.2745,1,17.936084747314453,17.974693298339844,18.195451736450195
b'2982441',59353,59331.293,59353.305,1,17.969707489013672,17.98444366455078,18.364803314208984
b'2982441',59354,59331.293,59354.328,1,18.01024627685547,18.00261878967285,18.411720275878906
b'2982441',59357,59331.29,59357.31,1,18.05582046508789,18.051645278930664,18.49392318725586
b'2982441',59359,59331.29,59359.29,1,18.12079620361328,18.083051681518555,18.514684677124023
b'2984770',59226,59221.62,59226.63,2,20.68342399597168,20.93910789489746,20.807571411132812
b'2984770',59228,59221.62,59228.66333333333,2,20.424335479736328,20.293041229248047,20.737117767333984
b'2984770',59230,59221.62,59230.15966666667,2,19.94085693359375,20.293458938598633,20.26871681213379
b'2984770',59231,59221.62,59231.4725,2,20.04861068725586,20.112579345703125,20.194686889648438
b'2984770',59235,59221.62,59235.47,2,19.551847457885742,19.781076431274414,20.16952133178711
b'2985316',59357,59357.31,59357.31,2,19.429882049560547,19.527456283569336,19.38532257080078
b'2985316',59359,59357.31,59359.29,2,18.528804779052734,18.850189208984375,18.391460418701172
b'2985316',59362,59357.31,59362.345,2,17.75713348388672,17.902904510498047,17.81814956665039
b'2985316',59363,59357.31,59363.313833333326,2,17.581378936767578,17.701656341552734,17.540571212768555
b'2985316',59364,59357.31,59364.26,2,17.386606216430664,17.528564453125,17.398311614990234
b'2985316',59367,59357.31,59367.259,2,17.042160034179688,17.125587463378906,17.054540634155273
b'2985316',59372,59357.31,59372.265,2,16.66497039794922,16.790964126586914,16.777984619140625
b'2985316',59374,59357.31,59374.2675,2,16.62896728515625,16.67821502685547,16.72060775756836
b'2985316',59377,59357.31,59377.27,2,16.557750701904297,16.600627899169922,16.738300323486328
b'2985433',59322,59315.215,59322.4,1,18.889453887939453,18.95366096496582,18.804689407348633
b'2988636',59338,59338.27,59338.27,2,19.59398078918457,19.87010955810547,19.618610382080078
b'2988636',59342,59338.27,59342.26,2,15.473268508911133,15.63778305053711,15.393942832946777
b'2988636',59343,59338.27,59343.2434,2,15.145297050476074,15.251810073852539,15.033827781677246
b'2988636',59344,59338.27,59344.27,2,14.848614692687988,14.881733894348145,14.756083488464355
b'2988636',59345,59338.27,59345.23366666667,2,14.626646995544434,14.687074661254883,14.582671165466309
b'2988636',59346,59338.27,59346.28,2,14.47791862487793,14.568260192871094,14.44379711151123
b'2988636',59347,59338.27,59347.26,2,14.368935585021973,14.460984230041504,14.374155044555664
b'2988636',59348,59338.27,59348.266599999995,2,14.269136428833008,14.334148406982422,14.304758071899414
b'2988636',59349,59338.27,59349.32,2,14.162105560302734,14.217376708984375,14.228915214538574
b'2988636',59350,59338.27,59350.347400000006,2,14.091482162475586,14.111982345581055,14.229681015014648
b'2988636',59353,59338.27,59353.35,2,13.881141662597656,13.879573822021484,14.18361759185791
b'2988636',59354,59338.27,59354.328,2,13.845077514648438,13.802994728088379,14.158056259155273
b'2988636',59355,59338.27,59355.31,2,13.78712272644043,13.76694107055664,14.175283432006836
b'2988636',59356,59338.27,59356.307499999995,2,13.796006202697754,13.726426124572754,14.199172973632812
b'2988636',59357,59338.27,59357.31,2,13.774629592895508,13.71738338470459,14.199824333190918
b'2988636',59358,59338.27,59358.30783333333,2,13.76821517944336,13.715542793273926,14.263587951660156
b'2988636',59361,59338.27,59361.29383333333,2,13.78347396850586,13.7168607711792,14.462129592895508
b'2988636',59363,59338.27,59363.31,2,13.808162689208984,13.730711936950684,14.617534637451172
b'2988636',59364,59338.27,59364.26,2,13.852752685546875,13.737067222595215,14.678045272827148
b'2988636',59365,59338.27,59365.27,2,13.887399673461914,13.749271392822266,14.784703254699707
b'2988636',59366,59338.27,59366.27,2,13.937847137451172,inf,14.855557441711426
b'2988636',59367,59338.27,59367.25716666667,2,13.998250961303711,13.846012115478516,14.93468189239502
b'2990632',59220,59220.63,59220.63,1,21.37282943725586,21.16156005859375,22.251667022705078
b'2990632',59221,59220.63,59221.578250000006,1,21.195907592773438,20.842479705810547,21.38771629333496
b'2990632',59222,59220.63,59222.579999999994,1,21.028587341308594,20.80302619934082,21.398244857788086
b'2990632',59226,59220.63,59226.63,1,20.52820587158203,20.335617065429688,20.942590713500977
b'2990632',59228,59220.63,59228.662500000006,1,19.90390968322754,20.35484504699707,20.68109893798828
b'2990632',59230,59220.63,59230.1705,1,19.71561050415039,19.751962661743164,20.202056884765625
b'2990632',59231,59220.633,59231.473,1,19.680782318115234,19.86302375793457,20.069713592529297
b'2990632',59235,59220.63,59235.47,1,19.109615325927734,19.240129470825195,19.75424575805664
b'2993863',58975,58975.42,58975.420000000006,1,20.753803253173828,20.679489135742188,21.06076431274414
b'2995374',59313,59304.156,59313.3362,2,15.772018432617188,15.702925682067871,16.479206085205078
b'2995374',59317,59304.156,59317.230200000005,2,15.806397438049316,15.761345863342285,16.65373992919922
b'2995374',59318,59304.156,59318.2475,2,15.82996940612793,15.741914749145508,16.67203140258789
b'2995374',59319,59304.156,59319.24583333333,2,15.80754280090332,15.771486282348633,16.697734832763672
b'2995374',59320,59304.156,59320.265,2,15.837533950805664,15.768272399902344,16.7293701171875
b'2995374',59321,59304.156,59321.25,2,15.832565307617188,15.775538444519043,16.757265090942383
b'2995374',59324,59304.156,59324.232833333335,2,15.903753280639648,15.776859283447266,16.864938735961914
b'2995374',59328,59304.156,59328.26666666667,2,15.97108268737793,15.847840309143066,16.999588012695312
b'2995374',59332,59304.156,59332.3,2,16.047910690307617,15.877864837646484,17.08206558227539
b'29971',59191,59191.39,59191.3925,2,17.292617797851562,17.30923080444336,17.57758331298828
b'29971',59192,59191.39,59192.37,2,16.967121124267578,17.014596939086914,17.207197189331055
b'29971',59193,59191.39,59193.280166666664,2,16.68705177307129,16.746265411376953,16.924053192138672
b'29971',59194,59191.39,59194.332500000004,2,16.451425552368164,16.52260398864746,16.658639907836914
b'29971',59195,59191.39,59195.27033333333,2,16.236101150512695,16.313156127929688,16.47402572631836
b'29971',59198,59191.39,59198.3,2,15.75721549987793,15.819968223571777,15.932559967041016
b'29971',59199,59191.39,59199.278,2,15.589680671691895,15.666351318359375,15.753738403320312
b'29971',59200,59191.39,59200.31,2,15.481924057006836,15.523149490356445,15.631265640258789
b'29971',59212,59191.39,59212.33,2,14.835821151733398,14.908775329589844,15.266552925109863
b'29971',59216,59191.39,59216.22333333333,2,14.965313911437988,14.920135498046875,15.541292190551758
b'29971',59219,59191.39,59219.27,2,15.088778495788574,14.98765754699707,15.81437873840332
b'2997670',59394,59394.28,59394.28,1,19.31543731689453,19.42283058166504,19.002967834472656
b'2997670',59400,59394.28,59400.27,1,16.98208236694336,17.059608459472656,16.89874839782715
b'2997670',59406,59394.28,59406.27,1,16.933162689208984,16.90436363220215,16.89151382446289
b'2997670',59412,59394.28,59412.27,1,17.03136444091797,17.000064849853516,17.112281799316406
b'3002971',59363,59362.34,59363.313833333326,2,19.83014678955078,19.54353904724121,20.385345458984375
b'3002971',59364,59362.34,59364.26,2,19.506967544555664,19.26197052001953,20.143047332763672
b'3002971',59367,59362.34,59367.259,2,18.8173828125,18.651878356933594,19.318267822265625
b'3002971',59372,59362.34,59372.265,2,18.032562255859375,17.91136360168457,18.567258834838867
b'3002971',59374,59362.34,59374.2675,2,17.780641555786133,17.753366470336914,18.43155288696289
b'3002971',59377,59362.34,59377.27,2,17.667097091674805,17.606834411621094,18.220932006835938
b'3003660',59291,59262.363,59291.41,2,19.21118927001953,19.102853775024414,19.747032165527344
b'300453',59246,59229.23,59246.23,1,20.05547332763672,19.990985870361328,20.350433349609375
b'300453',59255,59229.23,59255.23,1,20.227210998535156,19.925487518310547,20.805891036987305
b'3005146',59313,59304.156,59313.3362,1,16.7254638671875,16.51648712158203,17.205108642578125
b'3005146',59317,59304.156,59317.230200000005,1,16.85470199584961,16.538759231567383,17.564346313476562
b'3005146',59318,59304.156,59318.2475,1,16.89986228942871,16.572193145751953,17.668106079101562
b'3005146',59319,59304.156,59319.24583333333,1,16.951278686523438,16.59723663330078,17.754926681518555
b'3005146',59320,59304.156,59320.265,1,17.00151824951172,16.639144897460938,17.807865142822266
b'3005146',59321,59304.156,59321.25,1,17.04250144958496,16.661096572875977,17.93142318725586
b'3005146',59324,59304.156,59324.232833333335,1,17.159740447998047,16.792861938476562,18.195770263671875
b'3005146',59328,59304.156,59328.26666666667,1,17.292755126953125,16.903841018676758,18.340251922607422
b'3005146',59332,59304.156,59332.3,1,17.472028732299805,17.080059051513672,18.48366928100586
b'3005294',59332,59331.29,59332.3,1,19.35484504699707,19.577228546142578,19.2863826751709
b'3005294',59335,59331.29,59335.41,1,19.108169555664062,19.412456512451172,19.30491828918457
b'3005294',59337,59331.29,59337.27,1,19.115406036376953,19.317073822021484,19.305957794189453
b'3005294',59338,59331.29,59338.27,1,19.18040657043457,19.193920135498047,19.25414276123047
b'3005294',59342,59331.29,59342.26,1,19.05417251586914,19.167720794677734,19.235986709594727
b'3005294',59343,59331.293,59343.243166666674,1,19.100933074951172,19.167583465576172,19.38432502746582
b'3005294',59344,59331.29,59344.27,1,19.016109466552734,19.13311767578125,19.360807418823242
b'3005294',59345,59331.293,59345.23366666667,1,19.002910614013672,19.225791931152344,19.43309211730957
b'3005294',59346,59331.29,59346.28,1,19.040847778320312,19.109256744384766,19.295560836791992
b'3005294',59347,59331.29,59347.26,1,19.052623748779297,19.145801544189453,19.459152221679688
b'3005294',59348,59331.293,59348.2745,1,19.036785125732422,19.07353973388672,19.488943099975586
b'3005294',59353,59331.293,59353.305,1,19.146648406982422,19.211082458496094,19.62310791015625
b'3005294',59354,59331.293,59354.328,1,19.079303741455078,19.16131019592285,19.65436363220215
b'3005294',59357,59331.29,59357.31,1,19.137847900390625,19.1242733001709,19.788970947265625
b'3005294',59359,59331.29,59359.29,1,19.1113338470459,19.131752014160156,20.045677185058594
b'3006013',58967,58954.254,58967.49,1,16.341236114501953,16.500600814819336,16.149423599243164
b'3006383',59343,59341.203,59343.24025,1,16.71894073486328,16.81650161743164,16.417522430419922
b'3006383',59345,59341.203,59345.2365,1,16.29718780517578,16.343177795410156,16.0546875
b'3007056',59243,59243.22,59243.2275,1,15.544174194335938,15.660304069519043,15.488558769226074
b'3007056',59246,59243.22,59246.23,1,15.462037086486816,15.538702011108398,15.457464218139648
b'3007056',59252,59243.22,59252.2152,1,15.519036293029785,15.688215255737305,15.591062545776367
b'3007056',59255,59243.22,59255.23,1,15.575342178344727,15.698474884033203,15.685295104980469
b'3007056',59258,59243.22,59258.23,1,15.535517692565918,15.678606986999512,15.710762023925781
b'3007056',59267,59243.22,59267.23,1,15.659370422363281,15.763662338256836,16.005516052246094
b'3007056',59272,59243.22,59272.235,1,15.743905067443848,15.751662254333496,16.09697723388672
b'3007179',59313,59304.156,59313.3362,2,16.053932189941406,15.978052139282227,16.688251495361328
b'3007179',59317,59304.156,59317.230200000005,2,16.40699577331543,16.27499008178711,17.197399139404297
b'3007179',59318,59304.156,59318.2475,2,16.542034149169922,16.363197326660156,17.307125091552734
b'3007179',59319,59304.156,59319.24583333333,2,16.647480010986328,16.42568588256836,17.41053009033203
b'3007179',59320,59304.156,59320.265,2,16.696914672851562,16.53072738647461,17.56313133239746
b'3007179',59321,59304.156,59321.25,2,16.796070098876953,16.595077514648438,17.625967025756836
b'3007179',59324,59304.156,59324.232833333335,2,17.0145263671875,16.799110412597656,17.90804672241211
b'3007179',59328,59304.156,59328.26666666667,2,17.208911895751953,17.008922576904297,18.17770004272461
b'3007179',59332,59304.156,59332.3,2,17.363967895507812,17.151927947998047,18.158601760864258
b'3007451',59342,59341.18,59342.26,1,15.26416301727295,15.119918823242188,14.93105411529541
b'3007451',59343,59341.18,59343.2434,1,15.20032024383545,15.073854446411133,14.842337608337402
b'3007451',59344,59341.176,59344.27,1,15.17347240447998,15.056921005249023,14.827860832214355
b'3007451',59345,59341.176,59345.23366666667,1,15.115408897399902,15.048079490661621,14.801651000976562
b'3007451',59346,59341.18,59346.28,1,15.069515228271484,15.01321792602539,14.737442016601562
b'3007451',59347,59341.18,59347.26,1,15.04708194732666,15.004011154174805,14.737466812133789
b'3007451',59348,59341.18,59348.266599999995,1,15.01819133758545,14.958268165588379,14.711305618286133
b'3007451',59349,59341.18,59349.32,1,14.986027717590332,15.004640579223633,14.68135929107666
b'3007451',59350,59341.18,59350.347400000006,1,14.95402717590332,15.028148651123047,14.683858871459961
b'3007451',59353,59341.18,59353.35,1,14.895944595336914,15.067880630493164,14.680581092834473
b'3007451',59354,59341.176,59354.328,1,14.86390209197998,15.053533554077148,14.705118179321289
b'3007451',59355,59341.18,59355.31,1,14.84371280670166,15.087198257446289,14.698686599731445
b'3007451',59356,59341.18,59356.307499999995,1,14.824891090393066,15.108270645141602,14.712223052978516
b'3007451',59357,59341.18,59357.31,1,14.823702812194824,15.12052059173584,14.721368789672852
b'3007451',59358,59341.176,59358.30783333333,1,14.806148529052734,15.096685409545898,14.749341011047363
b'3007451',59361,59341.176,59361.29383333333,1,14.780932426452637,15.094074249267578,14.847050666809082
b'3007451',59363,59341.176,59363.31,1,14.759231567382812,15.083006858825684,14.890115737915039
b'3007451',59364,59341.18,59364.26,1,14.761713027954102,15.103310585021973,14.929047584533691
b'3007451',59365,59341.18,59365.27,1,14.76655101776123,15.096403121948242,14.954313278198242
b'3007451',59366,59341.18,59366.27,1,14.76573371887207,15.08281135559082,14.97233772277832
b'3007451',59367,59341.176,59367.25716666667,1,14.79672622680664,15.089763641357422,15.036182403564453
b'3007451',59368,59341.18,59368.285,1,14.786855697631836,15.07772445678711,15.082462310791016
b'3007451',59370,59341.18,59370.28,1,14.81796646118164,15.089444160461426,15.195008277893066
b'300765',59312,59305.285,59312.38,2,14.556342124938965,14.591083526611328,14.865370750427246
b'300765',59313,59305.29,59313.3362,2,14.5212984085083,14.554811477661133,14.856759071350098
b'300765',59314,59305.285,59314.29,2,14.520225524902344,14.550171852111816,14.861088752746582
b'300765',59315,59305.285,59315.236666666664,2,14.497682571411133,14.510833740234375,14.879170417785645
b'300765',59316,59305.285,59316.41,2,14.503178596496582,14.524755477905273,14.901200294494629
b'300765',59317,59305.29,59317.230200000005,2,14.482026100158691,14.49952507019043,14.906253814697266
b'300765',59318,59305.285,59318.2475,2,14.463753700256348,14.475791931152344,14.937187194824219
b'300765',59319,59305.285,59319.2475,2,14.462662696838379,14.48478889465332,14.963464736938477
b'300765',59320,59305.29,59320.2476,2,14.459281921386719,14.45645523071289,14.976826667785645
b'300765',59321,59305.285,59321.25,2,14.451759338378906,14.470473289489746,15.03782844543457
b'300765',59322,59305.285,59322.24483333333,2,14.45345401763916,14.459485054016113,15.046196937561035
b'300765',59324,59305.285,59324.23416666667,2,14.458179473876953,14.451528549194336,15.130925178527832
b'300765',59328,59305.285,59328.277,2,14.485601425170898,14.487509727478027,15.270769119262695
b'300765',59332,59305.285,59332.3,2,14.539501190185547,14.49614429473877,15.390138626098633
b'300765',59333,59305.285,59333.32,2,14.551481246948242,14.519858360290527,15.43850040435791
b'300765',59334,59305.285,59334.32833333333,2,14.578519821166992,14.547506332397461,15.42825698852539
b'3008318',59291,59290.324,59291.41,0,20.44109344482422,20.313215255737305,20.094738006591797
b'3009939',59359,59358.32,59359.29,2,18.11035919189453,18.150318145751953,18.379005432128906
b'3009939',59362,59358.32,59362.345,2,17.404464721679688,17.411907196044922,17.783363342285156
b'3009939',59363,59358.324,59363.313833333326,2,17.21556282043457,17.209861755371094,17.498397827148438
b'3009939',59364,59358.32,59364.26,2,17.0743408203125,17.060035705566406,17.278356552124023
b'3009939',59367,59358.324,59367.259,2,16.613327026367188,16.626758575439453,16.849998474121094
b'3009939',59372,59358.32,59372.265,2,16.13425064086914,16.14659309387207,16.400774002075195
b'3009939',59374,59358.32,59374.2675,2,16.028785705566406,16.050559997558594,16.34794044494629
b'3009939',59377,59358.32,59377.27,2,15.967253684997559,15.960668563842773,16.367298126220703
b'3011945',59312,59309.188,59312.38,1,15.936671257019043,15.995243072509766,15.983930587768555
b'3011945',59313,59309.188,59313.3362,1,16.122562408447266,16.160751342773438,16.155319213867188
b'3011945',59314,59309.188,59314.29,1,16.221569061279297,16.322507858276367,16.333328247070312
b'3011945',59315,59309.188,59315.236666666664,1,16.368560791015625,16.48821449279785,16.5068359375
b'3011945',59316,59309.188,59316.41,1,16.44076156616211,16.57490348815918,16.605770111083984
b'3011945',59317,59309.188,59317.230200000005,1,16.500469207763672,16.624919891357422,16.686439514160156
b'3011945',59318,59309.188,59318.2475,1,16.386600494384766,16.565919876098633,16.66128158569336
b'3011945',59319,59309.188,59319.2475,1,16.282699584960938,16.501300811767578,16.65849494934082
b'3011945',59320,59309.188,59320.2476,1,16.232643127441406,16.487462997436523,16.5794620513916
b'3011945',59321,59309.188,59321.25,1,16.20671844482422,16.465696334838867,16.541475296020508
b'3011945',59322,59309.188,59322.24483333333,1,16.167470932006836,16.404741287231445,16.507427215576172
b'3011945',59324,59309.188,59324.23416666667,1,16.083059310913086,16.334735870361328,16.445491790771484
b'3011945',59328,59309.188,59328.277,1,15.987485885620117,16.162761688232422,16.41287612915039
b'3011945',59332,59309.188,59332.3,1,16.084270477294922,16.23138427734375,16.730932235717773
b'3011945',59333,59309.188,59333.32,1,16.136409759521484,16.252994537353516,16.849950790405273
b'3011945',59334,59309.188,59334.32833333333,1,16.23785400390625,16.289291381835938,16.99830436706543
b'3011945',59335,59309.188,59335.41,1,16.316246032714844,16.393287658691406,17.087202072143555
b'3011945',59337,59309.188,59337.27,1,16.464744567871094,16.459836959838867,17.336139678955078
b'3011945',59338,59309.188,59338.27,1,16.51424789428711,16.521827697753906,17.425464630126953
b'3012831',59216,59216.11,59216.22333333333,2,19.446571350097656,19.807476043701172,18.87478256225586
b'3012831',59219,59216.11,59219.27,2,17.772735595703125,18.185321807861328,17.320499420166016
b'3012831',59222,59216.113,59222.257000000005,2,16.922714233398438,17.323375701904297,16.45199203491211
b'3012831',59225,59216.11,59225.28,2,16.377338409423828,16.826021194458008,16.04094123840332
b'3012831',59229,59216.11,59229.23,2,15.951624870300293,16.378572463989258,15.774763107299805
b'3012831',59243,59216.11,59243.2275,2,15.805826187133789,16.130386352539062,16.396425247192383
b'3013785',59350,59350.258,59350.347400000006,2,18.974609375,19.242584228515625,18.55141830444336
b'3013785',59353,59350.258,59353.35,2,16.325000762939453,16.550241470336914,16.070402145385742
b'3013785',59354,59350.26,59354.328,2,15.850210189819336,16.07794952392578,15.6315336227417
b'3013785',59355,59350.258,59355.31,2,15.472452163696289,15.715103149414062,15.320436477661133
b'3013785',59356,59350.258,59356.307499999995,2,15.183830261230469,15.391378402709961,15.05795955657959
b'3013785',59357,59350.258,59357.31,2,14.976645469665527,15.224629402160645,14.905019760131836
b'3013785',59358,59350.26,59358.30783333333,2,14.883360862731934,15.093265533447266,14.856310844421387
b'3013785',59361,59350.26,59361.29383333333,2,14.70608139038086,14.916034698486328,14.849140167236328
b'3013785',59363,59350.26,59363.31,2,14.686236381530762,14.825263977050781,14.902199745178223
b'3013785',59364,59350.258,59364.26,2,14.64958667755127,14.839190483093262,14.969417572021484
b'3013785',59365,59350.258,59365.27,2,14.669647216796875,14.779467582702637,14.976459503173828
b'3013785',59366,59350.258,59366.27,2,14.67814826965332,14.798099517822266,15.000991821289062
b'3013785',59367,59350.26,59367.25716666667,2,14.628175735473633,14.766616821289062,15.07236385345459
b'3013785',59368,59350.258,59368.285,2,14.634387969970703,14.74566650390625,15.169349670410156
b'3013785',59370,59350.258,59370.28,2,14.680046081542969,14.730632781982422,15.280778884887695
b'3013785',59372,59350.258,59372.265,2,14.726157188415527,14.7647705078125,15.416301727294922
b'3013785',59373,59350.258,59373.2675,2,14.759429931640625,14.794205665588379,15.484188079833984
b'3013785',59374,59350.258,59374.2675,2,14.7874116897583,14.806269645690918,15.574886322021484
b'3013785',59377,59350.258,59377.27,2,14.953203201293945,14.92247200012207,15.742305755615234
b'3014527',59246,59229.23,59246.23,1,19.71695327758789,19.250717163085938,20.647306442260742
b'3014527',59255,59229.23,59255.23,1,20.01365852355957,19.466392517089844,21.488906860351562
b'3016667',59354,59354.246,59354.3245,1,20.531919479370117,20.695995330810547,20.166088104248047
b'3016667',59357,59354.246,59357.31,1,19.46615219116211,19.737316131591797,19.359939575195312
b'3016667',59359,59354.246,59359.29,1,19.240785598754883,19.334609985351562,19.440322875976562
b'3016667',59362,59354.246,59362.345,1,19.118026733398438,19.131465911865234,19.243980407714844
b'3016667',59363,59354.246,59363.313833333326,1,19.150611877441406,19.305923461914062,19.306896209716797
b'3016667',59364,59354.246,59364.26,1,19.262453079223633,19.229122161865234,19.436832427978516
b'3016667',59367,59354.246,59367.259,1,19.30021095275879,19.318845748901367,19.443626403808594
b'3016667',59372,59354.246,59372.265,1,19.276235580444336,19.306171417236328,19.442100524902344
b'3016667',59374,59354.246,59374.2675,1,19.373382568359375,19.280935287475586,19.547956466674805
b'3016667',59377,59354.246,59377.27,1,19.35541534423828,19.424304962158203,19.569091796875
b'3016923',58975,58968.297,58975.42,1,18.202640533447266,17.90402603149414,18.517807006835938
b'3018107',59161,59158.43,59161.44,0,18.083452224731445,17.943138122558594,18.149471282958984
b'3018107',59162,59158.43,59162.46,0,17.052505493164062,17.148941040039062,17.20110511779785
b'3018107',59163,59158.43,59163.37,0,16.476490020751953,16.629451751708984,16.63693618774414
b'3018107',59164,59158.426,59164.445166666665,0,15.942337036132812,16.19500160217285,16.093826293945312
b'3018107',59166,59158.43,59166.4,0,15.326781272888184,15.606354713439941,15.440023422241211
b'3018107',59167,59158.426,59167.378666666664,0,15.068477630615234,15.35448169708252,15.163679122924805
b'3018107',59169,59158.426,59169.3565,0,14.653340339660645,14.952482223510742,14.725810050964355
b'3018107',59170,59158.43,59170.39,0,14.483386993408203,14.771536827087402,14.52905559539795
b'3018107',59172,59158.43,59172.39,0,14.271801948547363,14.582170486450195,14.266921043395996
b'3018107',59173,59158.43,59173.39,0,14.196056365966797,14.551912307739258,14.181427001953125
b'3018107',59183,59158.43,59183.39,0,14.260547637939453,14.930961608886719,14.306634902954102
b'3018107',59184,59158.426,59184.244666666666,0,14.346122741699219,15.00558853149414,14.390057563781738
b'3018107',59185,59158.43,59185.23,0,14.400891304016113,15.092704772949219,14.448287963867188
b'3018107',59187,59158.43,59187.42,0,14.568843841552734,15.258047103881836,14.622035026550293
b'3018107',59188,59158.426,59188.295000000006,0,14.64483642578125,15.305130004882812,14.698037147521973
b'3018157',58980,58980.25,58980.256666666675,0,21.051673889160156,21.225419998168945,21.06260108947754
b'3018157',58985,58980.25,58985.26,0,20.886093139648438,21.623615264892578,21.477462768554688
b'3020533',59220,59215.49,59220.63,2,19.891033172607422,19.765310287475586,20.47857093811035
b'3020533',59221,59215.49,59221.56716666667,2,19.823455810546875,19.75899887084961,20.44660186767578
b'3020533',59222,59215.49,59222.58,2,19.837268829345703,19.610685348510742,20.489534378051758
b'3020533',59226,59215.49,59226.63,2,20.154483795166016,19.72447395324707,20.711795806884766
b'3020533',59228,59215.49,59228.66333333333,2,20.079843521118164,19.86373519897461,21.172603607177734
b'3020533',59230,59215.49,59230.15966666667,2,20.101093292236328,19.917800903320312,21.28311538696289
b'3021608',59243,59243.22,59243.2275,0,15.736523628234863,15.89892578125,15.990455627441406
b'3021608',59246,59243.22,59246.23,0,14.99790096282959,15.156875610351562,15.085530281066895
b'3021608',59252,59243.22,59252.2152,0,14.556703567504883,14.997848510742188,14.54507064819336
b'3021608',59255,59243.22,59255.23,0,14.563446044921875,15.07174015045166,14.575124740600586
b'3021608',59258,59243.22,59258.23,0,14.695340156555176,15.2325439453125,14.754261016845703
b'3021608',59267,59243.22,59267.23,0,15.23554801940918,15.579228401184082,15.698050498962402
b'3021608',59272,59243.22,59272.235,0,15.38389778137207,15.442253112792969,16.328781127929688
b'302199',59313,59309.188,59313.3362,2,18.128097534179688,18.548316955566406,17.971073150634766
b'302199',59315,59309.188,59315.236666666664,2,17.666217803955078,18.09347915649414,17.62806510925293
b'302199',59316,59309.188,59316.41,2,17.47531509399414,17.85344886779785,17.508577346801758
b'302199',59317,59309.188,59317.230200000005,2,17.383647918701172,17.724788665771484,17.425899505615234
b'302199',59318,59309.188,59318.2475,2,17.29730987548828,17.602584838867188,17.358966827392578
b'302199',59319,59309.188,59319.2475,2,17.2232723236084,17.548229217529297,17.320796966552734
b'302199',59320,59309.188,59320.265,2,17.24211883544922,17.532512664794922,17.410795211791992
b'302199',59321,59309.188,59321.25,2,17.24115562438965,17.48012924194336,17.43312644958496
b'302199',59322,59309.188,59322.2564,2,17.339391708374023,17.523181915283203,17.43653678894043
b'302199',59337,59309.188,59337.27,2,18.952835083007812,19.013662338256836,19.350847244262695
b'302199',59338,59309.188,59338.27,2,19.074199676513672,19.044904708862305,19.81134033203125
b'3023369',59313,59303.344,59313.3362,1,16.706571578979492,16.60330581665039,16.62548065185547
b'3023369',59315,59303.344,59315.236666666664,1,16.74786949157715,16.616241455078125,16.677310943603516
b'3023369',59316,59303.344,59316.41,1,16.761669158935547,16.642295837402344,16.68985366821289
b'3023369',59317,59303.344,59317.230200000005,1,16.744606018066406,16.718542098999023,16.707183837890625
b'3023369',59318,59303.344,59318.2475,1,16.775306701660156,16.681793212890625,16.76897430419922
b'3023369',59319,59303.344,59319.2475,1,16.780067443847656,16.76064682006836,16.8184757232666
b'3023369',59320,59303.344,59320.265,1,16.806360244750977,16.744386672973633,16.839576721191406
b'3023369',59321,59303.344,59321.25,1,16.821020126342773,16.740928649902344,16.857715606689453
b'3023369',59322,59303.344,59322.2564,1,16.798385620117188,16.799694061279297,16.887073516845703
b'302355',59246,59246.23,59246.23,2,16.591466903686523,16.874217987060547,16.68497657775879
b'302355',59252,59246.23,59252.2152,2,14.162769317626953,14.311185836791992,14.344643592834473
b'302355',59255,59246.23,59255.23,2,13.74245548248291,13.93256950378418,13.850045204162598
b'302355',59258,59246.23,59258.23,2,13.476972579956055,13.670312881469727,13.619747161865234
b'302355',59267,59246.23,59267.23,2,13.363418579101562,13.375429153442383,13.771404266357422
b'302355',59272,59246.23,59272.235,2,13.719352722167969,13.655667304992676,14.355517387390137
b'302372',59353,59353.35,59353.35,1,18.081451416015625,18.1933536529541,17.634925842285156
b'302372',59354,59353.355,59354.328,1,17.045644760131836,17.153701782226562,16.66100311279297
b'302372',59355,59353.35,59355.31,1,16.36865234375,16.512069702148438,16.019119262695312
b'302372',59356,59353.35,59356.307499999995,1,15.947463989257812,16.0333251953125,15.6382417678833
b'302372',59357,59353.35,59357.31,1,15.641881942749023,15.728036880493164,15.38886833190918
b'302372',59358,59353.355,59358.30783333333,1,15.440364837646484,15.503096580505371,15.236474990844727
b'302372',59361,59353.355,59361.29383333333,1,15.269222259521484,15.257232666015625,15.133125305175781
b'302372',59363,59353.355,59363.31,1,15.275890350341797,15.245599746704102,15.136102676391602
b'302372',59364,59353.35,59364.26,1,15.298379898071289,15.214406967163086,15.18343448638916
b'302372',59365,59353.35,59365.27,1,15.296969413757324,15.254434585571289,15.177392959594727
b'302372',59366,59353.35,59366.27,1,15.311240196228027,15.259893417358398,15.212396621704102
b'302372',59367,59353.355,59367.25716666667,1,15.327219009399414,15.250601768493652,15.22716999053955
b'302372',59368,59353.35,59368.285,1,15.366154670715332,15.274986267089844,15.268196105957031
b'302372',59370,59353.35,59370.28,1,15.390876770019531,15.328940391540527,15.330734252929688
b'302372',59372,59353.35,59372.265,1,15.408939361572266,15.388388633728027,15.408517837524414
b'302372',59373,59353.35,59373.2675,1,15.417061805725098,15.4012451171875,15.432788848876953
b'302372',59374,59353.35,59374.2675,1,15.45889663696289,15.448132514953613,15.484392166137695
b'302372',59377,59353.35,59377.27,1,15.51323127746582,15.478523254394531,15.573299407958984
b'3024073',59367,59365.293,59367.259,2,19.514514923095703,19.528493881225586,19.669130325317383
b'3024073',59372,59365.29,59372.265,2,18.464393615722656,18.44894790649414,18.68669891357422
b'3024073',59374,59365.29,59374.2675,2,18.275869369506836,18.244264602661133,18.57400131225586
b'3024073',59377,59365.29,59377.27,2,18.066513061523438,18.245006561279297,18.50729751586914
b'3024073',59394,59365.29,59394.28,2,18.595298767089844,18.39984130859375,19.345869064331055
b'3024923',59193,59192.37,59193.280166666664,1,20.14276695251465,20.373550415039062,19.666824340820312
b'3024923',59194,59192.37,59194.332500000004,1,18.883358001708984,19.003551483154297,18.34105682373047
b'3024923',59195,59192.37,59195.27033333333,1,17.969566345214844,18.05605697631836,17.548980712890625
b'3024923',59198,59192.37,59198.3,1,16.777164459228516,16.918563842773438,16.552295684814453
b'3024923',59199,59192.37,59199.278,1,16.63738250732422,16.74837875366211,16.421737670898438
b'3024923',59200,59192.37,59200.31,1,16.549453735351562,16.65995979309082,16.348892211914062
b'3024923',59212,59192.37,59212.33,1,16.68018341064453,16.69536590576172,16.61077117919922
b'3024923',59216,59192.37,59216.22333333333,1,16.744056701660156,16.80466651916504,16.764312744140625
b'3024923',59219,59192.37,59219.27,1,16.846637725830078,16.857498168945312,16.91119384765625
b'3024923',59222,59192.367,59222.257000000005,1,16.931015014648438,16.892507553100586,17.049287796020508
b'3025962',59134,59134.01,59134.10966666666,1,18.70761489868164,18.689678192138672,18.42168617248535
b'3025962',59135,59134.01,59135.42,1,17.371599197387695,17.402929306030273,17.188682556152344
b'3025962',59136,59134.01,59136.41966666666,1,16.846538543701172,16.851245880126953,16.639434814453125
b'3025962',59138,59134.01,59138.380833333336,1,16.290210723876953,16.259971618652344,16.169628143310547
b'3025962',59139,59134.01,59139.38,1,16.173885345458984,16.109909057617188,16.080713272094727
b'3025962',59140,59134.01,59140.357166666676,1,16.069660186767578,16.022390365600586,16.042137145996094
b'3025962',59142,59134.01,59142.3412,1,16.00368309020996,15.915916442871094,16.009132385253906
b'3025962',59143,59134.01,59143.3775,1,16.01026153564453,15.893168449401855,16.00992202758789
b'3025962',59144,59134.01,59144.407400000004,1,16.0062313079834,15.879817008972168,16.025409698486328
b'3025962',59145,59134.01,59145.37,1,16.023832321166992,15.903042793273926,16.043901443481445
b'3025962',59146,59134.01,59146.33533333333,1,16.035242080688477,15.872241020202637,16.050373077392578
b'3025962',59147,59134.01,59147.48,1,16.032840728759766,15.90628719329834,16.099254608154297
b'3025962',59148,59134.01,59148.53,1,16.060157775878906,15.920075416564941,16.110244750976562
b'3025962',59156,59134.01,59156.4456,1,16.08445167541504,16.0177001953125,16.30493927001953
b'3025962',59157,59134.01,59157.46,1,16.11756706237793,16.025196075439453,16.334125518798828
b'3025962',59158,59134.01,59158.3555,1,16.107879638671875,16.03490447998047,16.380895614624023
b'3025962',59160,59134.01,59160.44,1,16.14180564880371,16.087820053100586,16.424732208251953
b'3025962',59161,59134.01,59161.44,1,16.15441131591797,16.06963348388672,16.488134384155273
b'3025962',59162,59134.01,59162.46,1,16.169105529785156,16.051969528198242,16.503244400024414
b'3025962',59163,59134.01,59163.37,1,16.185998916625977,16.069141387939453,16.536174774169922
b'3028091',59322,59307.266,59322.4,1,19.800275802612305,19.740062713623047,19.77616310119629
b'3028344',59291,59290.324,59291.41,0,20.209962844848633,20.338130950927734,20.150047302246094
b'3033088',59252,59246.23,59252.2152,0,15.805882453918457,15.964938163757324,15.92794418334961
b'3033088',59255,59246.23,59255.23,0,15.107298851013184,15.31583023071289,15.178507804870605
b'3033088',59258,59246.23,59258.23,0,14.727924346923828,14.971624374389648,14.72580337524414
b'3033088',59267,59246.23,59267.23,0,14.649726867675781,15.22066879272461,14.716763496398926
b'3033088',59272,59246.23,59272.235,0,15.009506225585938,15.656813621520996,15.041576385498047
b'3035702',59322,59307.266,59322.4,1,19.2294864654541,19.088844299316406,19.868793487548828
b'303590',59322,59307.266,59322.4,1,19.76801300048828,19.766202926635742,19.833017349243164
b'3035994',59246,59229.23,59246.23,0,18.06467056274414,18.754362106323242,18.09878158569336
b'3035994',59255,59229.23,59255.23,0,18.482070922851562,19.013309478759766,18.951828002929688
b'3036876',58975,58968.297,58975.42,2,17.543121337890625,17.314308166503906,18.48834228515625
b'3037174',59252,59250.145,59252.2152,0,16.767696380615234,17.002796173095703,16.862964630126953
b'3037174',59255,59250.145,59255.23,0,15.577779769897461,15.873800277709961,15.608576774597168
b'3037174',59258,59250.145,59258.23,0,14.858131408691406,15.21467113494873,14.858745574951172
b'3037174',59267,59250.145,59267.23,0,14.274367332458496,14.931737899780273,14.19516372680664
b'3037174',59272,59250.145,59272.235,0,14.431474685668945,15.12721061706543,14.420478820800781
b'3037174',59277,59250.145,59277.24,0,14.810707092285156,15.527119636535645,14.82241439819336
b'3037924',59220,59215.49,59220.63,1,20.13225746154785,19.862571716308594,21.036739349365234
b'3037924',59221,59215.49,59221.5866,1,20.181751251220703,19.956233978271484,21.346052169799805
b'3037924',59222,59215.49,59222.58,1,20.321033477783203,19.94528579711914,21.26527976989746
b'3037924',59226,59215.49,59226.63,1,20.51342010498047,19.99534034729004,21.45905303955078
b'3038018',59220,59215.49,59220.63,1,18.723896026611328,18.799705505371094,18.69222640991211
b'3038018',59221,59215.49,59221.56716666667,1,18.708044052124023,18.822647094726562,18.695301055908203
b'3038018',59222,59215.49,59222.58,1,18.704490661621094,18.79118537902832,18.758411407470703
b'3038018',59226,59215.49,59226.63,1,18.818321228027344,18.737165451049805,18.776954650878906
b'3038018',59228,59215.49,59228.662500000006,1,18.77696990966797,18.656055450439453,18.84749984741211
b'3038018',59230,59215.49,59230.1705,1,18.760955810546875,18.687084197998047,18.903175354003906
b'3038018',59231,59215.49,59231.473,1,18.784387588500977,18.76479721069336,19.135526657104492
b'3038018',59235,59215.49,59235.47,1,18.891584396362305,18.780643463134766,19.23149871826172
b'3038066',58937,58933.53,58937.5252,0,19.693660736083984,19.87371826171875,19.85596466064453
b'3038585',59337,59333.32,59337.27,1,16.472299575805664,16.44243049621582,16.403423309326172
b'3038585',59338,59333.32,59338.27,1,16.439123153686523,16.341581344604492,16.402799606323242
b'3038585',59343,59333.32,59343.24025,1,16.40312957763672,16.267663955688477,16.42937660217285
b'3038585',59345,59333.32,59345.2365,1,16.433656692504883,16.285200119018555,16.450279235839844
b'303913',59291,59262.363,59291.41,1,20.720054626464844,20.358436584472656,21.23904800415039
b'3039891',59404,59401.293,59404.29,0,20.903635025024414,20.49765396118164,21.258403778076172
b'3040912',59316,59314.29,59316.41,0,19.367443084716797,18.82027816772461,19.044254302978516
b'3040912',59317,59314.29,59317.230200000005,0,18.04294204711914,17.97691535949707,18.04391098022461
b'3040912',59318,59314.29,59318.2475,0,17.20203399658203,17.320693969726562,17.30780792236328
b'3040912',59319,59314.29,59319.2475,0,16.650712966918945,16.822784423828125,16.779891967773438
b'3040912',59320,59314.29,59320.2476,0,16.232784271240234,16.43243408203125,16.375205993652344
b'3040912',59321,59314.29,59321.25,0,15.90167236328125,16.124317169189453,16.04368782043457
b'3040912',59322,59314.293,59322.24483333333,0,15.623799324035645,15.816387176513672,15.756622314453125
b'3040912',59324,59314.293,59324.23416666667,0,15.171602249145508,15.411556243896484,15.292099952697754
b'3040912',59328,59314.293,59328.277,0,14.602577209472656,14.91291618347168,14.663419723510742
b'3040912',59332,59314.29,59332.3,0,14.440159797668457,14.930082321166992,14.496865272521973
b'3040912',59333,59314.29,59333.32,0,14.410552024841309,14.990944862365723,14.502035140991211
b'3040912',59334,59314.293,59334.32833333333,0,14.402950286865234,14.988260269165039,14.513646125793457
b'3040912',59335,59314.29,59335.41,0,14.407276153564453,15.012065887451172,14.509977340698242
b'3040912',59337,59314.29,59337.27,0,14.461760520935059,15.093260765075684,14.555710792541504
b'3040912',59338,59314.29,59338.27,0,14.518712997436523,15.11075496673584,14.634676933288574
b'3040912',59342,59314.29,59342.26,0,14.77826976776123,15.440584182739258,14.84220027923584
b'3040912',59343,59314.29,59343.2434,0,14.844197273254395,15.505426406860352,14.928180694580078
b'3040912',59344,59314.293,59344.27,0,14.917515754699707,15.57741928100586,15.003480911254883
b'3041566',59220,59215.49,59220.63,2,19.248043060302734,19.182981491088867,19.494871139526367
b'3041566',59221,59215.49,59221.56716666667,2,19.18939208984375,19.16510009765625,19.448265075683594
b'3041566',59222,59215.49,59222.58,2,19.20954132080078,19.155719757080078,19.447872161865234
b'3041566',59226,59215.49,59226.63,2,19.09554672241211,19.074237823486328,19.382997512817383
b'3041566',59228,59215.49,59228.662500000006,2,18.972515106201172,18.901378631591797,19.364648818969727
b'3041566',59230,59215.49,59230.1705,2,18.976360321044922,18.886260986328125,19.43303680419922
b'3041566',59231,59215.49,59231.473,2,19.03957748413086,18.959280014038086,19.41607666015625
b'3041566',59235,59215.49,59235.47,2,18.890830993652344,18.910114288330078,19.60594940185547
b'3042921',58980,58980.25,58980.256666666675,2,21.162132263183594,21.002723693847656,22.314788818359375
b'3042932',58937,58933.53,58937.5252,0,19.68427276611328,19.878768920898438,19.80532455444336
b'304365',59246,59246.23,59246.23,2,20.724842071533203,20.641313552856445,21.200761795043945
b'304365',59255,59246.23,59255.23,2,19.325477600097656,19.245319366455078,19.921279907226562
b'304370',59312,59309.188,59312.38,2,16.61276626586914,16.337745666503906,17.126054763793945
b'304370',59313,59309.188,59313.3362,2,16.263595581054688,16.031023025512695,16.748750686645508
b'304370',59314,59309.188,59314.29,2,16.000621795654297,15.794073104858398,16.471271514892578
b'304370',59315,59309.188,59315.236666666664,2,15.792521476745605,15.604783058166504,16.19074249267578
b'304370',59316,59309.188,59316.41,2,15.544092178344727,15.41170883178711,15.953678131103516
b'304370',59317,59309.188,59317.230200000005,2,15.406749725341797,15.264016151428223,15.782288551330566
b'304370',59318,59309.188,59318.2475,2,15.23022747039795,15.116562843322754,15.617193222045898
b'304370',59319,59309.188,59319.2475,2,15.095120429992676,14.991765975952148,15.464573860168457
b'304370',59320,59309.188,59320.2476,2,14.956478118896484,14.87738037109375,15.330083847045898
b'304370',59321,59309.188,59321.25,2,14.829046249389648,14.759418487548828,15.195405960083008
b'304370',59322,59309.188,59322.24483333333,2,14.696983337402344,14.651859283447266,15.064345359802246
b'304370',59324,59309.188,59324.23416666667,2,14.512063980102539,14.498835563659668,14.921424865722656
b'304370',59328,59309.188,59328.277,2,14.37680721282959,14.354094505310059,14.828968048095703
b'304370',59332,59309.188,59332.3,2,14.39700698852539,14.33559799194336,14.925745010375977
b'304370',59333,59309.188,59333.32,2,14.403997421264648,14.32987117767334,14.968308448791504
b'304370',59334,59309.188,59334.32833333333,2,14.427011489868164,14.348196983337402,15.00075912475586
b'304370',59335,59309.188,59335.41,2,14.447746276855469,14.380023956298828,15.054250717163086
b'304370',59337,59309.188,59337.27,2,14.520888328552246,14.393830299377441,15.176284790039062
b'304370',59338,59309.188,59338.27,2,14.54600715637207,14.384299278259277,15.252639770507812
b'3044688',59357,59355.195,59357.31,0,18.151138305664062,18.476451873779297,18.19943618774414
b'3044688',59359,59355.195,59359.29,0,17.35382080078125,17.580821990966797,17.38117027282715
b'3044688',59362,59355.195,59362.345,0,16.565235137939453,16.849735260009766,16.543167114257812
b'3044688',59363,59355.2,59363.313833333326,0,16.408340454101562,16.676692962646484,16.36020851135254
b'3044688',59364,59355.195,59364.26,0,16.27297592163086,16.572124481201172,16.19391632080078
b'3044688',59367,59355.2,59367.259,0,15.903654098510742,16.253482818603516,15.819916725158691
b'3044688',59372,59355.195,59372.265,0,15.678810119628906,16.266155242919922,15.656785011291504
b'3044688',59374,59355.195,59374.2675,0,15.650835990905762,16.30554962158203,15.669900894165039
b'3044688',59377,59355.195,59377.27,0,15.657363891601562,16.345924377441406,15.739128112792969
b'3045630',59220,59215.49,59220.63,1,19.775115966796875,19.519786834716797,20.682403564453125
b'3045630',59221,59215.49,59221.56716666667,1,19.83316421508789,19.544687271118164,20.807899475097656
b'3045630',59222,59215.49,59222.58,1,19.905742645263672,19.612228393554688,20.71979522705078
b'3045630',59226,59215.49,59226.63,1,19.881502151489258,19.643892288208008,21.26473617553711
b'3045630',59228,59215.49,59228.662500000006,1,20.23244285583496,19.958995819091797,21.4064998626709
b'3045630',59230,59215.49,59230.1705,1,20.240005493164062,19.801616668701172,21.45378875732422
b'3045891',59173,59172.39,59173.39,0,18.954015731811523,18.63088607788086,19.011260986328125
b'3045891',59183,59172.39,59183.39,0,14.74734878540039,14.965086936950684,14.933490753173828
b'3045891',59184,59172.39,59184.244666666666,0,14.657387733459473,14.895611763000488,14.819890975952148
b'3045891',59185,59172.39,59185.23,0,14.558958053588867,14.811311721801758,14.71850872039795
b'3045891',59187,59172.39,59187.42,0,14.466154098510742,14.839896202087402,14.592070579528809
b'3045891',59188,59172.39,59188.295000000006,0,14.437633514404297,14.840620040893555,14.593958854675293
b'3045891',59189,59172.39,59189.37,0,14.411409378051758,14.900718688964844,14.569866180419922
b'3045891',59190,59172.387,59190.342599999996,0,14.404772758483887,14.941215515136719,14.59412670135498
b'3045891',59191,59172.39,59191.3925,0,14.403943061828613,14.970420837402344,14.568984985351562
b'3045891',59192,59172.39,59192.37,0,14.3902587890625,14.959540367126465,14.590558052062988
b'3045891',59193,59172.39,59193.280166666664,0,14.443507194519043,15.020298957824707,14.629743576049805
b'3045891',59194,59172.39,59194.332500000004,0,14.466337203979492,15.04116153717041,14.687737464904785
b'3045891',59195,59172.39,59195.27033333333,0,14.520306587219238,15.11629581451416,14.72618293762207
b'3045891',59198,59172.39,59198.3,0,14.729532241821289,15.345377922058105,14.91076374053955
b'3045891',59199,59172.39,59199.278,0,14.825054168701172,15.412288665771484,14.989386558532715
b'3045891',59200,59172.39,59200.31,0,14.881118774414062,15.488216400146484,15.081506729125977
b'3047058',58975,58968.297,58975.42,1,17.963436126708984,17.954910278320312,18.12344741821289
b'3047907',59332,59331.29,59332.3,1,16.738494873046875,16.781986236572266,16.591402053833008
b'3047907',59333,59331.29,59333.32,1,16.438648223876953,16.42681884765625,16.31792449951172
b'3047907',59334,59331.293,59334.32833333333,1,16.250316619873047,16.20577621459961,16.173171997070312
b'3047907',59335,59331.29,59335.41,1,16.126564025878906,16.079235076904297,16.073659896850586
b'3047907',59337,59331.29,59337.27,1,16.040531158447266,15.925008773803711,16.05270004272461
b'3047907',59338,59331.29,59338.27,1,16.01651382446289,15.905084609985352,16.051881790161133
b'3047907',59342,59331.29,59342.26,1,16.029186248779297,15.872426986694336,16.101932525634766
b'3047907',59343,59331.29,59343.2434,1,16.046987533569336,15.901617050170898,16.112346649169922
b'3047907',59344,59331.293,59344.27,1,16.053796768188477,15.911360740661621,16.118961334228516
b'3047907',59345,59331.293,59345.23366666667,1,16.055850982666016,15.914932250976562,16.122568130493164
b'3047907',59346,59331.29,59346.28,1,16.05617332458496,15.93268871307373,16.176179885864258
b'3047907',59347,59331.29,59347.26,1,16.036739349365234,15.945928573608398,16.171764373779297
b'3047907',59348,59331.29,59348.266599999995,1,16.045373916625977,15.9391508102417,16.206748962402344
b'3047907',59349,59331.29,59349.32,1,16.07189178466797,15.995723724365234,16.237010955810547
b'3047907',59350,59331.29,59350.347400000006,1,16.069683074951172,15.975127220153809,16.254135131835938
b'3047907',59353,59331.29,59353.35,1,16.081552505493164,15.98182487487793,16.360855102539062
b'3047907',59354,59331.293,59354.328,1,16.08673858642578,16.023374557495117,16.37926483154297
b'3047907',59355,59331.29,59355.31,1,16.11222267150879,16.00788116455078,16.42681312561035
b'3047907',59356,59331.29,59356.307499999995,1,16.09739112854004,16.0205078125,16.453275680541992
b'3047907',59357,59331.29,59357.31,1,16.105295181274414,16.00393295288086,16.489368438720703
b'3047907',59358,59331.293,59358.30783333333,1,16.134998321533203,16.024829864501953,16.52153968811035
b'3049695',59291,59276.36,59291.41,1,19.592914581298828,19.458683013916016,19.615570068359375
b'3050704',59246,59229.23,59246.23,2,19.447490692138672,19.199687957763672,20.317556381225586
b'3050704',59255,59229.23,59255.23,2,20.06976890563965,19.947311401367188,21.178508758544922
b'3053018',58937,58937.387,58937.5252,1,17.567516326904297,17.660146713256836,17.915828704833984
b'3054302',59129,59127.387,59129.43659999999,1,17.499088287353516,17.34194564819336,18.190555572509766
b'3054302',59131,59127.387,59131.4874,1,17.458402633666992,17.24028205871582,18.19513511657715
b'3054302',59132,59127.387,59132.55,1,17.422000885009766,17.22064208984375,18.20730209350586
b'3054302',59134,59127.387,59134.10966666666,1,17.39325714111328,17.176353454589844,18.185497283935547
b'3054302',59135,59127.387,59135.42,1,17.333160400390625,17.119504928588867,18.20677375793457
b'3054302',59136,59127.387,59136.41966666666,1,17.295339584350586,17.092121124267578,18.177345275878906
b'3054302',59138,59127.387,59138.380833333336,1,17.261756896972656,17.014236450195312,18.18118667602539
b'3054302',59139,59127.387,59139.38,1,17.23235511779785,17.016759872436523,18.16598892211914
b'3054302',59140,59127.387,59140.357166666676,1,17.223854064941406,16.944332122802734,18.110328674316406
b'3054302',59142,59127.387,59142.3412,1,17.150238037109375,16.943437576293945,18.13831329345703
b'3054302',59143,59127.387,59143.3775,1,17.1551513671875,16.923078536987305,18.11260986328125
b'3054302',59144,59127.387,59144.407400000004,1,17.094348907470703,16.876953125,18.074129104614258
b'3054302',59145,59127.387,59145.37,1,17.076656341552734,16.840545654296875,18.03127670288086
b'3054302',59146,59127.387,59146.33533333333,1,17.04665184020996,16.824630737304688,18.025787353515625
b'3054302',59147,59127.387,59147.48,1,17.017921447753906,16.805713653564453,18.029216766357422
b'3054302',59148,59127.387,59148.53,1,16.986587524414062,16.77747344970703,18.032791137695312
b'3054302',59156,59127.387,59156.4456,1,16.729591369628906,16.611434936523438,17.741735458374023
b'3054566',58967,58954.254,58967.49,1,15.74950122833252,16.00375747680664,15.583739280700684
b'3055289',59312,59305.285,59312.38,0,14.267754554748535,15.035490989685059,14.22195816040039
b'3055289',59313,59305.29,59313.3362,0,14.294977188110352,15.01960277557373,14.290712356567383
b'3055289',59314,59305.285,59314.29,0,14.28885269165039,15.021783828735352,14.369609832763672
b'3055289',59315,59305.285,59315.236666666664,0,14.310768127441406,15.015764236450195,14.428925514221191
b'3055289',59316,59305.285,59316.41,0,14.300232887268066,14.98609447479248,14.546027183532715
b'3055289',59317,59305.29,59317.230200000005,0,14.328681945800781,14.93786334991455,14.59424877166748
b'3055289',59318,59305.285,59318.2475,0,14.338844299316406,14.917378425598145,14.678915977478027
b'3055289',59319,59305.285,59319.2475,0,14.349981307983398,14.880159378051758,14.755220413208008
b'3055289',59320,59305.29,59320.2476,0,14.342373847961426,14.848135948181152,14.838360786437988
b'3055289',59321,59305.285,59321.25,0,14.364410400390625,14.834920883178711,14.898763656616211
b'3055289',59322,59305.285,59322.24483333333,0,14.409015655517578,14.800458908081055,14.984508514404297
b'3055289',59324,59305.285,59324.23416666667,0,14.420646667480469,14.774426460266113,15.131584167480469
b'3055289',59328,59305.285,59328.277,0,14.597840309143066,14.796634674072266,15.41475772857666
b'3055289',59332,59305.285,59332.3,0,14.860625267028809,15.037044525146484,15.642045974731445
b'3055289',59333,59305.285,59333.32,0,14.899869918823242,15.101284980773926,15.707231521606445
b'3055289',59334,59305.285,59334.32833333333,0,14.965778350830078,15.185039520263672,15.75796127319336
b'3055865',58975,58975.42,58975.420000000006,1,19.871793746948242,20.09810447692871,19.846240997314453
b'3056219',59318,59317.18,59318.2475,1,19.549053192138672,19.623075485229492,19.172401428222656
b'3056219',59319,59317.18,59319.2475,1,18.65707015991211,18.791479110717773,18.345184326171875
b'3056219',59320,59317.18,59320.265,1,18.087759017944336,18.14961051940918,17.732816696166992
b'3056219',59321,59317.18,59321.25,1,17.667598724365234,17.72565269470215,17.411468505859375
b'3056219',59322,59317.18,59322.2564,1,17.35642433166504,17.46917724609375,17.13393211364746
b'3056219',59337,59317.18,59337.27,1,17.170637130737305,17.084835052490234,17.150218963623047
b'3056219',59338,59317.18,59338.27,1,17.15552520751953,17.136449813842773,17.276641845703125
b'3056219',59343,59317.18,59343.24025,1,17.260639190673828,17.221086502075195,17.398700714111328
b'3056219',59345,59317.18,59345.2365,1,17.326797485351562,17.183380126953125,17.47585678100586
b'3056649',59374,59372.26,59374.27,1,19.197097778320312,19.233156204223633,19.850322723388672
b'3056649',59377,59372.26,59377.27,1,18.251367568969727,18.12033462524414,18.0244140625
b'3056649',59394,59372.26,59394.28,1,17.421510696411133,17.374473571777344,17.776691436767578
b'3057943',59129,59127.387,59129.43659999999,1,17.226083755493164,17.173601150512695,18.225257873535156
b'3057943',59131,59127.387,59131.4874,1,17.190488815307617,17.122297286987305,18.181594848632812
b'3057943',59132,59127.387,59132.55,1,17.183353424072266,17.073944091796875,18.159015655517578
b'3057943',59134,59127.387,59134.10966666666,1,17.12639617919922,17.098909378051758,18.107492446899414
b'3057943',59135,59127.387,59135.42,1,17.099992752075195,17.079517364501953,18.066593170166016
b'3057943',59136,59127.387,59136.41966666666,1,17.054855346679688,17.040653228759766,18.042795181274414
b'3057943',59138,59127.387,59138.380833333336,1,17.012453079223633,17.037424087524414,17.991994857788086
b'3057943',59139,59127.387,59139.38,1,17.012420654296875,17.0435848236084,17.94906997680664
b'3057943',59140,59127.387,59140.357166666676,1,16.985057830810547,17.025203704833984,17.93309783935547
b'3057943',59142,59127.387,59142.3412,1,16.975326538085938,16.987768173217773,17.909643173217773
b'3057943',59143,59127.387,59143.3775,1,16.95907211303711,16.946395874023438,17.928775787353516
b'3057943',59144,59127.387,59144.407400000004,1,16.948795318603516,16.93093490600586,17.90671157836914
b'3057943',59145,59127.387,59145.37,1,16.91195297241211,16.9046688079834,17.90130043029785
b'3057943',59146,59127.387,59146.33533333333,1,16.914920806884766,16.93613624572754,17.890052795410156
b'3057943',59147,59127.387,59147.48,1,16.886226654052734,16.939435958862305,17.839691162109375
b'3057943',59148,59127.387,59148.53,1,16.879995346069336,16.932575225830078,17.851865768432617
b'3057943',59156,59127.387,59156.4456,1,16.792665481567383,16.768831253051758,17.815502166748047
b'3058321',59220,59215.49,59220.63,2,18.185604095458984,18.158964157104492,18.40052032470703
b'3058321',59221,59215.49,59221.56716666667,2,18.12383270263672,18.081193923950195,18.404354095458984
b'3058321',59222,59215.49,59222.58,2,18.122785568237305,18.04441261291504,18.46424674987793
b'3058321',59226,59215.49,59226.63,2,18.108867645263672,17.98693084716797,18.664976119995117
b'3058321',59228,59215.49,59228.662500000006,2,18.17007827758789,17.985179901123047,18.86811637878418
b'3058321',59230,59215.49,59230.1705,2,18.292503356933594,18.030488967895508,19.049522399902344
b'3058321',59231,59215.49,59231.473,2,18.38235092163086,18.10601043701172,19.320152282714844
b'3058321',59235,59215.49,59235.47,2,18.659603118896484,18.35110092163086,19.589038848876953
b'3058522',58975,58962.34,58975.42,0,19.57066535949707,19.61157989501953,20.173418045043945
b'3059205',59313,59304.156,59313.3362,1,17.60000228881836,17.750667572021484,17.821746826171875
b'3059205',59317,59304.156,59317.230200000005,1,17.603919982910156,17.759414672851562,17.979652404785156
b'3059205',59318,59304.156,59318.2475,1,17.631359100341797,17.74312973022461,18.024471282958984
b'3059205',59319,59304.156,59319.24583333333,1,17.636585235595703,17.763328552246094,18.074861526489258
b'3059205',59320,59304.156,59320.265,1,17.70466423034668,17.775163650512695,18.086631774902344
b'3059205',59321,59304.156,59321.25,1,17.69273567199707,17.795597076416016,18.164981842041016
b'3059205',59324,59304.156,59324.232833333335,1,17.74814796447754,17.79302406311035,18.259540557861328
b'3059205',59328,59304.156,59328.26666666667,1,17.78299331665039,17.857498168945312,18.44346809387207
b'3059205',59332,59304.156,59332.3,1,17.810762405395508,17.868534088134766,18.458608627319336
b'305978',59156,59154.227,59156.4456,1,16.952917098999023,17.222434997558594,16.960126876831055
b'305978',59157,59154.223,59157.46,1,16.885738372802734,17.118778228759766,16.882606506347656
b'305978',59158,59154.223,59158.3555,1,16.83810806274414,17.061710357666016,16.825124740600586
b'305978',59160,59154.223,59160.44,1,16.76324462890625,16.952823638916016,16.691234588623047
b'305978',59161,59154.223,59161.44,1,16.68613624572754,16.919294357299805,16.666339874267578
b'305978',59162,59154.223,59162.46,1,16.650188446044922,16.87823486328125,16.606719970703125
b'305978',59163,59154.223,59163.37,1,16.635114669799805,16.88051986694336,16.573810577392578
b'305978',59164,59154.223,59164.445166666665,1,16.6108455657959,16.818134307861328,16.571781158447266
b'305978',59166,59154.223,59166.4,1,16.590681076049805,16.737308502197266,16.575523376464844
b'305978',59167,59154.223,59167.378666666664,1,16.556657791137695,16.736286163330078,16.623027801513672
b'305978',59169,59154.223,59169.3565,1,16.593177795410156,16.705585479736328,16.68517303466797
b'305978',59170,59154.223,59170.39,1,16.57763671875,16.696107864379883,16.716114044189453
b'305978',59172,59154.223,59172.39,1,16.607818603515625,16.67351722717285,16.748878479003906
b'305978',59173,59154.223,59173.39,1,16.59127426147461,16.67828941345215,16.79511070251465
b'305978',59183,59154.223,59183.39,1,16.66266441345215,16.657529830932617,17.05870246887207
b'3063805',58937,58933.53,58937.5252,1,20.500591278076172,20.412572860717773,20.67491912841797
b'306558',59156,59149.21,59156.4456,2,15.05978012084961,15.516905784606934,15.05912971496582
b'306558',59157,59149.21,59157.46,2,14.889276504516602,15.190186500549316,14.834003448486328
b'306558',59158,59149.207,59158.3555,2,14.731684684753418,15.087644577026367,14.750384330749512
b'306558',59160,59149.21,59160.44,2,14.538532257080078,14.878936767578125,14.660734176635742
b'306558',59161,59149.21,59161.44,2,14.497594833374023,14.816978454589844,14.652252197265625
b'306558',59162,59149.21,59162.46,2,14.523221015930176,14.73814582824707,14.681129455566406
b'306558',59163,59149.21,59163.37,2,14.532499313354492,14.734777450561523,14.725784301757812
b'306558',59164,59149.207,59164.445166666665,2,14.604073524475098,14.862960815429688,14.808757781982422
b'306558',59166,59149.21,59166.4,2,14.778450965881348,14.974108695983887,15.033300399780273
b'306558',59167,59149.207,59167.378666666664,2,14.863912582397461,15.025741577148438,15.211166381835938
b'306558',59169,59149.207,59169.3565,2,15.116586685180664,15.243292808532715,15.553367614746094
b'306558',59170,59149.21,59170.39,2,15.228241920471191,15.35677719116211,15.727518081665039
b'306558',59172,59149.21,59172.39,2,15.489311218261719,15.572982788085938,16.083477020263672
b'306558',59173,59149.21,59173.39,2,15.565075874328613,15.648449897766113,16.170408248901367
b'3067188',59246,59229.23,59246.23,2,20.315210342407227,20.09981918334961,20.98944091796875
b'3068581',59377,59377.27,59377.27,1,17.313236236572266,17.36489486694336,17.053985595703125
b'3068581',59389,59377.27,59389.27,1,16.086149215698242,15.993629455566406,16.102846145629883
b'3068581',59394,59377.27,59394.28,1,16.144046783447266,16.101472854614258,16.22600746154785
b'3068581',59400,59377.27,59400.27,1,16.193735122680664,16.161331176757812,16.46109390258789
b'3068581',59406,59377.27,59406.27,1,16.289560317993164,16.184572219848633,16.678466796875
b'3071442',59321,59321.25,59321.25,0,20.38936424255371,20.355438232421875,20.427125930786133
b'3071442',59324,59321.25,59324.232833333335,0,18.448102951049805,18.533580780029297,18.62356185913086
b'3071442',59328,59321.25,59328.26666666667,0,17.319381713867188,17.43330955505371,17.492843627929688
b'3071442',59332,59321.25,59332.3,0,16.688156127929688,16.8433837890625,16.814668655395508
b'3071442',59335,59321.25,59335.41,0,16.46826934814453,16.749479293823242,16.629230499267578
b'3071442',59337,59321.25,59337.27,0,16.408214569091797,16.828685760498047,16.584375381469727
b'3071442',59338,59321.25,59338.27,0,16.386680603027344,16.831436157226562,16.559432983398438
b'3071442',59342,59321.25,59342.26,0,16.404563903808594,16.942363739013672,16.6375789642334
b'3071442',59343,59321.25,59343.243166666674,0,16.456104278564453,16.93675994873047,16.67569351196289
b'3071442',59344,59321.25,59344.27,0,16.49563217163086,17.017393112182617,16.72386932373047
b'3071442',59345,59321.25,59345.23366666667,0,16.528892517089844,17.032047271728516,16.756494522094727
b'3071442',59346,59321.25,59346.28,0,16.580854415893555,17.145488739013672,16.791915893554688
b'3071442',59347,59321.25,59347.26,0,16.676694869995117,17.21331787109375,16.87175941467285
b'3071442',59348,59321.25,59348.2745,0,16.7257022857666,17.318233489990234,16.93368911743164
b'3071527',59400,59400.27,59400.27,1,15.498976707458496,15.607129096984863,15.337084770202637
b'3071527',59406,59400.27,59406.27,1,15.096444129943848,15.19428825378418,14.993978500366211
b'3071527',59412,59400.27,59412.27,1,15.0650634765625,15.176314353942871,15.138197898864746
b'3072142',59312,59305.285,59312.38,0,14.352485656738281,14.69314956665039,14.340253829956055
b'3072142',59313,59305.29,59313.3362,0,14.278353691101074,14.613665580749512,14.259308815002441
b'3072142',59314,59305.285,59314.29,0,14.20700454711914,14.591798782348633,14.187125205993652
b'3072142',59315,59305.285,59315.236666666664,0,14.166089057922363,14.59531021118164,14.155908584594727
b'3072142',59316,59305.285,59316.41,0,14.151041030883789,14.64017391204834,14.14124584197998
b'3072142',59317,59305.29,59317.230200000005,0,14.132343292236328,14.65263843536377,14.1329345703125
b'3072142',59318,59305.285,59318.2475,0,14.10484790802002,14.700363159179688,14.120368957519531
b'3072142',59319,59305.285,59319.2475,0,14.064353942871094,14.705906867980957,14.135503768920898
b'3072142',59320,59305.29,59320.2476,0,14.065784454345703,14.727968215942383,14.125833511352539
b'3072142',59321,59305.285,59321.25,0,14.06707763671875,14.746575355529785,14.135595321655273
b'3072142',59322,59305.285,59322.24483333333,0,14.081896781921387,14.757444381713867,14.147562980651855
b'3072142',59324,59305.285,59324.23416666667,0,14.128694534301758,14.814987182617188,14.213970184326172
b'3072142',59328,59305.285,59328.277,0,14.304803848266602,15.043892860412598,14.350639343261719
b'3072142',59332,59305.285,59332.3,0,14.605498313903809,15.376127243041992,14.601116180419922
b'3072142',59333,59305.285,59333.32,0,14.653459548950195,15.43077564239502,14.678963661193848
b'3072142',59334,59305.285,59334.32833333333,0,14.716064453125,15.436333656311035,14.769574165344238
b'3072719',59246,59229.23,59246.23,1,20.24279022216797,19.983491897583008,20.312725067138672
b'3072719',59255,59229.23,59255.23,1,20.093181610107422,20.14221954345703,21.117725372314453
b'3072814',59357,59348.26,59357.31,1,19.179534912109375,19.96219253540039,19.495271682739258
b'3072814',59359,59348.26,59359.29,1,18.924701690673828,19.068544387817383,18.92241668701172
b'3072814',59362,59348.26,59362.345,1,18.777860641479492,18.291255950927734,18.71187973022461
b'3072814',59363,59348.26,59363.313833333326,1,18.795021057128906,18.281347274780273,18.804649353027344
b'3072814',59364,59348.26,59364.26,1,18.73229217529297,18.281347274780273,18.863021850585938
b'3072814',59367,59348.26,59367.259,1,18.724193572998047,18.39456558227539,18.92902374267578
b'3072814',59372,59348.26,59372.265,1,18.781705856323242,18.404376983642578,19.1295108795166
b'3072814',59374,59348.26,59374.2675,1,18.82065200805664,18.476104736328125,18.901411056518555
b'3072814',59377,59348.26,59377.27,1,18.794692993164062,18.493066787719727,19.16126251220703
b'3074539',59313,59304.156,59313.3362,1,19.034555435180664,18.96796417236328,19.405221939086914
b'3074539',59317,59304.156,59317.230200000005,1,18.992671966552734,18.76824188232422,19.271533966064453
b'3074539',59318,59304.156,59318.2475,1,19.053871154785156,18.834293365478516,19.439144134521484
b'3074539',59319,59304.156,59319.24583333333,1,19.062946319580078,18.915088653564453,19.38713836669922
b'3074539',59320,59304.156,59320.265,1,19.05899429321289,18.8668270111084,19.38055419921875
b'3074539',59321,59304.156,59321.25,1,19.046058654785156,18.87713623046875,19.43016815185547
b'3074539',59324,59304.156,59324.232833333335,1,19.06781005859375,18.842411041259766,19.56139373779297
b'3074539',59328,59304.156,59328.26666666667,1,19.113948822021484,18.919443130493164,19.515045166015625
b'3074539',59332,59304.156,59332.3,1,19.130809783935547,19.096721649169922,19.6711368560791
b'3075076',59313,59304.156,59313.3362,1,17.33795166015625,17.453840255737305,17.586109161376953
b'3075076',59317,59304.156,59317.230200000005,1,17.488689422607422,17.636962890625,17.74932098388672
b'3075076',59318,59304.156,59318.2475,1,17.558380126953125,17.668827056884766,17.73779296875
b'3075076',59319,59304.156,59319.24583333333,1,17.600658416748047,17.693923950195312,17.805784225463867
b'3075076',59320,59304.156,59320.265,1,17.561838150024414,17.708240509033203,17.819046020507812
b'3075076',59321,59304.156,59321.25,1,17.586807250976562,17.717269897460938,17.839109420776367
b'3075076',59324,59304.156,59324.232833333335,1,17.622488021850586,17.715232849121094,17.86945343017578
b'3075076',59328,59304.156,59328.26666666667,1,17.628875732421875,17.715778350830078,17.99198341369629
b'3075076',59332,59304.156,59332.3,1,17.700416564941406,17.796974182128906,18.097919464111328
b'3076082',59377,59377.27,59377.27,2,18.717300415039062,19.0401611328125,18.82797622680664
b'3076082',59389,59377.27,59389.27,2,16.20611000061035,16.39499282836914,16.342586517333984
b'3076082',59394,59377.27,59394.28,2,16.040136337280273,16.15106201171875,16.291593551635742
b'3076082',59400,59377.27,59400.27,2,16.264236450195312,16.261260986328125,16.79037094116211
b'3076082',59406,59377.27,59406.27,2,16.84388542175293,16.738296508789062,17.528751373291016
b'3077051',59246,59246.23,59246.23,1,20.533523559570312,20.697364807128906,20.73309326171875
b'3077051',59255,59246.23,59255.23,1,21.054889678955078,20.773693084716797,21.081275939941406
b'3077975',59291,59290.324,59291.41,1,19.83901023864746,20.01529884338379,19.814598083496094
b'3083630',59164,59164.27,59164.445166666665,1,17.885648727416992,17.832300186157227,18.558815002441406
b'3083630',59166,59164.27,59166.4,1,16.365257263183594,16.40852928161621,16.997833251953125
b'3083630',59167,59164.27,59167.378666666664,1,16.081077575683594,16.124114990234375,16.679908752441406
b'3083630',59169,59164.27,59169.3565,1,15.847965240478516,15.865379333496094,16.384437561035156
b'3083630',59170,59164.27,59170.39,1,15.7771577835083,15.780685424804688,16.291465759277344
b'3083630',59172,59164.27,59172.39,1,15.734935760498047,15.722301483154297,16.14191436767578
b'3083630',59173,59164.27,59173.39,1,15.704360961914062,15.705221176147461,16.088998794555664
b'3083630',59183,59164.27,59183.39,1,15.475144386291504,15.46581745147705,15.760705947875977
b'3083630',59184,59164.27,59184.244666666666,1,15.49026107788086,15.458441734313965,15.849493980407715
b'3083630',59185,59164.27,59185.23,1,15.514016151428223,15.47892951965332,15.907508850097656
b'3083630',59187,59164.27,59187.42,1,15.640145301818848,15.569452285766602,16.17840576171875
b'3083630',59188,59164.27,59188.295000000006,1,15.733498573303223,15.656652450561523,16.32513427734375
b'3083630',59189,59164.27,59189.37,1,15.808723449707031,15.693144798278809,16.504375457763672
b'3083630',59190,59164.27,59190.342599999996,1,15.920211791992188,15.803667068481445,16.662403106689453
b'3083630',59191,59164.27,59191.3925,1,16.011974334716797,15.854168891906738,16.843223571777344
b'3083630',59192,59164.27,59192.37,1,16.103286743164062,15.954713821411133,17.00780487060547
b'3083630',59193,59164.27,59193.280166666664,1,16.20229721069336,16.017990112304688,17.152706146240234
b'3084961',59374,59373.223,59374.27,1,20.11789321899414,20.30584144592285,20.275068283081055
b'3084961',59377,59373.223,59377.27,1,19.3125057220459,19.373620986938477,19.300968170166016
b'3084961',59394,59373.223,59394.28,1,19.360443115234375,19.42238998413086,19.45222282409668
b'3084975',59313,59306.258,59313.3362,0,16.864925384521484,16.9555721282959,17.018474578857422
b'3084975',59317,59306.258,59317.230200000005,0,16.37904167175293,16.617900848388672,16.4444580078125
b'3084975',59318,59306.258,59318.2475,0,16.32638931274414,16.56531524658203,16.400527954101562
b'3084975',59319,59306.26,59319.24583333333,0,16.29387664794922,16.619718551635742,16.37102508544922
b'3084975',59320,59306.258,59320.265,0,16.263233184814453,16.660114288330078,16.34084701538086
b'3084975',59321,59306.258,59321.25,0,16.246326446533203,16.673593521118164,16.322307586669922
b'3084975',59324,59306.26,59324.232833333335,0,16.273113250732422,16.787885665893555,16.41791534423828
b'3084975',59328,59306.26,59328.26666666667,0,16.484514236450195,17.05107307434082,16.67511749267578
b'3084975',59332,59306.258,59332.3,0,16.79599380493164,17.35167121887207,17.071619033813477
b'3084975',59335,59306.258,59335.41,0,16.90404510498047,17.289352416992188,17.45644760131836
b'3088292',59377,59377.27,59377.27,1,21.2276668548584,20.565841674804688,20.69854164123535
b'3088292',59389,59377.27,59389.27,1,16.00222396850586,15.904946327209473,16.052082061767578
b'3088292',59394,59377.27,59394.28,1,16.048587799072266,15.997627258300781,16.148984909057617
b'3088292',59400,59377.27,59400.27,1,16.099407196044922,16.029582977294922,16.328126907348633
b'3088292',59406,59377.27,59406.27,1,16.162092208862305,16.030231475830078,16.535377502441406
b'3088796',59230,59227.465,59230.15966666667,1,20.129661560058594,20.214353561401367,19.93316650390625
b'3088796',59231,59227.465,59231.4725,1,19.94432258605957,19.822969436645508,19.811676025390625
b'3088796',59235,59227.465,59235.47,1,19.657867431640625,20.100069046020508,19.451416015625
b'3090003',58975,58968.297,58975.42,1,19.55314064025879,19.34161376953125,20.11737632751465
b'3092872',58937,58937.387,58937.5252,2,16.69354248046875,16.960145950317383,16.836572647094727
b'3094301',59322,59307.266,59322.4,1,19.945819854736328,19.94865608215332,20.49976921081543
b'309452',59140,59140.246,59140.357166666676,2,18.530012130737305,18.514175415039062,18.499774932861328
b'309452',59142,59140.242,59142.3412,2,16.82587432861328,16.906757354736328,16.78453826904297
b'309452',59143,59140.246,59143.3775,2,16.33429718017578,16.406490325927734,16.324298858642578
b'309452',59144,59140.242,59144.407400000004,2,15.93492603302002,16.046955108642578,15.946863174438477
b'309452',59145,59140.246,59145.37,2,15.739887237548828,15.860184669494629,15.755525588989258
b'309452',59146,59140.246,59146.33533333333,2,15.566532135009766,15.662541389465332,15.59068775177002
b'309452',59147,59140.246,59147.48,2,15.485363960266113,15.59622573852539,15.525674819946289
b'309452',59148,59140.246,59148.53,2,15.42510986328125,15.494915008544922,15.459380149841309
b'309452',59156,59140.242,59156.4456,2,15.182731628417969,15.158858299255371,15.468318939208984
b'309452',59157,59140.246,59157.46,2,15.190027236938477,15.154083251953125,15.525257110595703
b'309452',59158,59140.246,59158.3555,2,15.204957962036133,15.145456314086914,15.59716796875
b'309452',59160,59140.246,59160.44,2,15.267541885375977,15.16954517364502,15.748106002807617
b'309452',59161,59140.246,59161.44,2,15.297776222229004,15.240635871887207,15.848138809204102
b'309452',59162,59140.246,59162.46,2,15.363539695739746,15.255853652954102,15.966492652893066
b'309452',59163,59140.246,59163.37,2,15.38598918914795,15.283713340759277,16.057472229003906
b'309452',59164,59140.246,59164.445166666665,2,15.458761215209961,15.335679054260254,16.183618545532227
b'309452',59166,59140.246,59166.4,2,15.59826374053955,15.442609786987305,16.35264778137207
b'309452',59167,59140.246,59167.378666666664,2,15.68425178527832,15.500972747802734,16.446205139160156
b'309452',59169,59140.246,59169.3565,2,15.797537803649902,15.594160079956055,16.613876342773438
b'3096392',58937,58914.477,58937.5252,1,19.248661041259766,19.10509490966797,19.363048553466797
b'3097817',59183,59182.36,59183.39,2,15.339113235473633,15.541601181030273,15.533374786376953
b'3097817',59184,59182.36,59184.244666666666,2,15.124529838562012,15.300293922424316,15.30685043334961
b'3097817',59185,59182.36,59185.23,2,14.931793212890625,15.100515365600586,15.113363265991211
b'3097817',59187,59182.36,59187.42,2,14.604039192199707,14.741525650024414,14.762886047363281
b'3097817',59188,59182.36,59188.295000000006,2,14.503339767456055,14.657857894897461,14.674578666687012
b'3097817',59189,59182.36,59189.37,2,14.428229331970215,14.583745002746582,14.631451606750488
b'3097817',59190,59182.363,59190.342599999996,2,14.347311019897461,14.517889976501465,14.60112190246582
b'3097817',59191,59182.36,59191.3925,2,14.301687240600586,14.452582359313965,14.585050582885742
b'3097817',59192,59182.36,59192.37,2,14.291115760803223,14.415077209472656,14.587146759033203
b'3097817',59193,59182.36,59193.280166666664,2,14.263042449951172,14.412511825561523,14.61875057220459
b'3097817',59194,59182.36,59194.332500000004,2,14.266375541687012,14.347857475280762,14.664584159851074
b'3097817',59195,59182.36,59195.27033333333,2,14.276206970214844,14.344518661499023,14.716499328613281
b'3097817',59198,59182.36,59198.3,2,14.369302749633789,14.384051322937012,14.981023788452148
b'3097817',59199,59182.36,59199.278,2,14.440557479858398,14.433971405029297,15.108017921447754
b'3097817',59200,59182.36,59200.31,2,14.484861373901367,14.473251342773438,15.256063461303711
b'3097817',59212,59182.36,59212.33,2,15.416763305664062,15.240425109863281,16.335752487182617
b'3098215',59322,59307.266,59322.4,2,19.638954162597656,19.67786979675293,20.137155532836914
b'3100201',59328,59327.25,59328.277,1,16.03647232055664,16.181076049804688,15.822149276733398
b'3100201',59332,59327.25,59332.3,1,15.352235794067383,15.445358276367188,15.195594787597656
b'3100201',59333,59327.25,59333.32,1,15.271492004394531,15.377367973327637,15.116086959838867
b'3100201',59334,59327.25,59334.32833333333,1,15.19661808013916,15.319059371948242,15.085968017578125
b'3100201',59335,59327.25,59335.41,1,15.162027359008789,15.28586483001709,15.015485763549805
b'3100201',59337,59327.25,59337.27,1,15.109626770019531,15.215779304504395,15.039596557617188
b'3100201',59338,59327.25,59338.27,1,15.101386070251465,15.198909759521484,15.067934036254883
b'3100201',59342,59327.25,59342.26,1,15.091938018798828,15.208039283752441,15.161038398742676
b'3100201',59343,59327.25,59343.2434,1,15.106005668640137,15.206704139709473,15.197173118591309
b'3100201',59344,59327.25,59344.27,1,15.097603797912598,15.227633476257324,15.24725341796875
b'3100201',59345,59327.25,59345.23366666667,1,15.12685775756836,15.211807250976562,15.265087127685547
b'3100201',59346,59327.25,59346.28,1,15.112627983093262,15.236146926879883,15.310845375061035
b'3100201',59347,59327.25,59347.26,1,15.137493133544922,15.230454444885254,15.325763702392578
b'3100201',59348,59327.25,59348.266599999995,1,15.154890060424805,15.243131637573242,15.346853256225586
b'3100201',59349,59327.25,59349.32,1,15.191390991210938,15.27000617980957,15.389513969421387
b'3100201',59350,59327.25,59350.347400000006,1,15.194826126098633,15.297403335571289,15.431879043579102
b'3100201',59353,59327.25,59353.35,1,15.242606163024902,15.372591972351074,15.528844833374023
b'3100201',59354,59327.25,59354.328,1,15.282276153564453,15.363849639892578,15.623594284057617
b'3100201',59355,59327.25,59355.31,1,15.28480052947998,15.386602401733398,15.653371810913086
b'3100201',59356,59327.25,59356.307499999995,1,15.316890716552734,15.374454498291016,15.690757751464844
b'3103405',59313,59304.156,59313.3362,1,19.982999801635742,19.79574203491211,20.5576229095459
b'3103405',59317,59304.156,59317.22775,1,20.103788375854492,19.66262435913086,20.06128692626953
b'3103405',59318,59304.156,59318.2475,1,20.1093692779541,19.80220603942871,20.480337142944336
b'3103405',59319,59304.156,59319.24583333333,1,20.0023250579834,19.752941131591797,20.53774642944336
b'3103405',59320,59304.156,59320.265,1,20.131244659423828,19.953458786010742,20.47041130065918
b'3103405',59321,59304.156,59321.25,1,19.994049072265625,19.939098358154297,20.533206939697266
b'3103405',59324,59304.156,59324.232833333335,1,20.19756317138672,19.886138916015625,20.503154754638672
b'3103405',59328,59304.156,59328.259999999995,1,20.054529190063477,19.92660903930664,20.366252899169922
b'3103405',59332,59304.156,59332.3,1,20.182310104370117,20.009260177612305,20.61456871032715
b'3104150',59129,59127.387,59129.43659999999,2,15.68136978149414,15.660847663879395,15.96650218963623
b'3104150',59131,59127.387,59131.4874,2,15.776031494140625,15.707290649414062,16.19120979309082
b'3104150',59132,59127.387,59132.55,2,15.853403091430664,15.765077590942383,16.300310134887695
b'3104150',59134,59127.387,59134.10966666666,2,15.97365951538086,15.810892105102539,16.515151977539062
b'3104150',59135,59127.387,59135.42,2,16.07808494567871,15.879534721374512,16.651260375976562
b'3104150',59136,59127.387,59136.41966666666,2,16.15334701538086,15.931262969970703,16.78923225402832
b'3104150',59138,59127.387,59138.380833333336,2,16.238170623779297,16.046085357666016,16.95915985107422
b'3104150',59139,59127.387,59139.38,2,16.315479278564453,16.066862106323242,17.048717498779297
b'3104150',59140,59127.387,59140.357166666676,2,16.36429786682129,16.10116958618164,17.1083984375
b'3104150',59142,59127.387,59142.3412,2,16.461389541625977,16.176795959472656,17.19512367248535
b'3104150',59143,59127.387,59143.3775,2,16.46868133544922,16.2218017578125,17.270246505737305
b'3104150',59144,59127.387,59144.407400000004,2,16.531238555908203,16.2748966217041,17.28232765197754
b'3104150',59145,59127.387,59145.37,2,16.559383392333984,16.295852661132812,17.336807250976562
b'3104150',59146,59127.387,59146.33533333333,2,16.599567413330078,16.345077514648438,17.405933380126953
b'3104150',59147,59127.387,59147.48,2,16.649093627929688,16.406526565551758,17.422840118408203
b'3104150',59148,59127.387,59148.53,2,16.687711715698242,16.394607543945312,17.47159767150879
b'3104150',59156,59127.387,59156.4456,2,16.84256362915039,16.62350845336914,17.585710525512695
b'3106631',58937,58937.387,58937.5252,1,15.692218780517578,15.956153869628906,15.594511985778809
b'3108784',59312,59305.285,59312.38,2,15.833903312683105,15.848398208618164,16.171051025390625
b'3108784',59313,59305.29,59313.3362,2,15.862863540649414,15.853996276855469,16.25905990600586
b'3108784',59314,59305.285,59314.29,2,15.897642135620117,15.87370777130127,16.399375915527344
b'3108784',59315,59305.285,59315.236666666664,2,15.944374084472656,15.882545471191406,16.487735748291016
b'3108784',59316,59305.285,59316.41,2,15.99582576751709,15.921835899353027,16.609621047973633
b'3108784',59317,59305.29,59317.230200000005,2,16.035558700561523,15.941964149475098,16.708585739135742
b'3108784',59318,59305.285,59318.2475,2,16.086063385009766,15.994775772094727,16.765060424804688
b'3108784',59319,59305.285,59319.2475,2,16.118385314941406,16.036230087280273,16.806385040283203
b'3108784',59320,59305.29,59320.2476,2,16.155969619750977,16.140296936035156,16.812458038330078
b'3108784',59321,59305.285,59321.25,2,16.227703094482422,16.127288818359375,16.898357391357422
b'3108784',59322,59305.285,59322.24483333333,2,16.2771053314209,16.167770385742188,16.975278854370117
b'3108784',59324,59305.285,59324.23416666667,2,16.359519958496094,16.232385635375977,17.217378616333008
b'3108784',59328,59305.285,59328.277,2,16.556026458740234,16.403724670410156,17.342731475830078
b'3108784',59332,59305.285,59332.3,2,16.71989631652832,16.587055206298828,17.570178985595703
b'3108784',59333,59305.285,59333.32,2,16.763851165771484,16.59433364868164,17.65078353881836
b'3108784',59334,59305.285,59334.32833333333,2,16.77684783935547,16.631847381591797,17.662620544433594
b'3109375',58937,58937.387,58937.5252,2,20.526458740234375,20.139034271240234,21.015993118286133
b'3110154',59246,59246.23,59246.23,1,20.099149703979492,20.008617401123047,19.889970779418945
b'3110154',59255,59246.23,59255.23,1,20.14358901977539,20.15808868408203,20.09697914123535
b'311163',59027,59014.203,59027.27,0,18.4283504486084,18.92333984375,18.508230209350586
b'3112233',59194,59192.37,59194.332500000004,0,20.422161102294922,19.605070114135742,19.47420883178711
b'3112233',59195,59192.37,59195.27033333333,0,18.19510269165039,18.235858917236328,17.98090362548828
b'3112233',59198,59192.37,59198.3,0,16.179950714111328,16.392791748046875,16.144168853759766
b'3112233',59199,59192.37,59199.278,0,15.794514656066895,16.068641662597656,15.777692794799805
b'3112233',59200,59192.37,59200.31,0,15.52457332611084,15.752750396728516,15.493656158447266
b'3112233',59212,59192.37,59212.33,0,14.174726486206055,14.758347511291504,14.127578735351562
b'3112233',59216,59192.37,59216.22333333333,0,14.185114860534668,14.860630989074707,14.19920539855957
b'3112233',59219,59192.37,59219.27,0,14.300694465637207,14.97240161895752,14.317325592041016
b'3112233',59222,59192.367,59222.257000000005,0,14.482945442199707,15.246590614318848,14.480087280273438
b'3112542',59135,59135.42,59135.42,2,17.246496200561523,17.549999237060547,17.312877655029297
b'3112542',59136,59135.42,59136.41966666666,2,16.437557220458984,16.656862258911133,16.59648895263672
b'3112542',59138,59135.42,59138.380833333336,2,15.614851951599121,15.81124496459961,15.917912483215332
b'3112542',59139,59135.42,59139.38,2,15.328357696533203,15.513192176818848,15.57217788696289
b'3112542',59140,59135.42,59140.357166666676,2,15.111236572265625,15.272778511047363,15.30012321472168
b'3112542',59142,59135.426,59142.3412,2,14.77231216430664,14.948736190795898,14.906623840332031
b'3112542',59143,59135.42,59143.3775,2,14.637202262878418,14.806290626525879,14.754606246948242
b'3112542',59144,59135.426,59144.407400000004,2,14.524955749511719,14.71652889251709,14.607905387878418
b'3112542',59145,59135.42,59145.37,2,14.444551467895508,14.635427474975586,14.523626327514648
b'3112542',59146,59135.42,59146.33533333333,2,14.367107391357422,14.512399673461914,14.457478523254395
b'3112542',59147,59135.42,59147.48,2,14.266971588134766,14.442915916442871,14.395365715026855
b'3112542',59148,59135.42,59148.53,2,14.218204498291016,14.378461837768555,14.354312896728516
b'3112542',59156,59135.426,59156.4456,2,14.15796184539795,14.195590019226074,14.555459976196289
b'3112542',59157,59135.42,59157.46,2,14.219945907592773,14.239261627197266,14.663844108581543
b'3112542',59158,59135.42,59158.3555,2,14.28234577178955,14.268635749816895,14.78171157836914
b'3112542',59160,59135.42,59160.44,2,14.425911903381348,14.405210494995117,15.032159805297852
b'3112542',59161,59135.42,59161.44,2,14.527488708496094,14.462072372436523,15.16079330444336
b'3112542',59162,59135.42,59162.46,2,14.645329475402832,14.53033447265625,15.292282104492188
b'3112542',59163,59135.42,59163.37,2,14.72258186340332,14.647564888000488,15.39466381072998
b'3112542',59164,59135.42,59164.445166666665,2,14.840930938720703,14.709854125976562,15.525348663330078
b'3114795',59199,59199.145,59199.278,0,19.562042236328125,19.57558250427246,19.072542190551758
b'3114795',59200,59199.145,59200.31,0,17.766841888427734,17.954158782958984,17.563045501708984
b'3114795',59212,59199.145,59212.33,0,13.999375343322754,14.412906646728516,13.824400901794434
b'3114795',59216,59199.145,59216.22333333333,0,13.818406105041504,14.406876564025879,13.65298080444336
b'3114795',59219,59199.145,59219.27,0,13.755123138427734,14.479711532592773,13.652591705322266
b'3114795',59222,59199.145,59222.257000000005,0,13.8136568069458,14.580833435058594,13.719505310058594
b'3114795',59225,59199.145,59225.28,0,13.915212631225586,14.671133041381836,13.834858894348145
b'311751',59377,59377.27,59377.27,1,21.100767135620117,20.705522537231445,20.71204948425293
b'311751',59394,59377.27,59394.28,1,17.746620178222656,17.60063934326172,17.80416488647461
b'3118067',58975,58968.297,58975.42,1,18.21664047241211,18.217876434326172,18.561561584472656
b'3118621',59246,59229.23,59246.23,0,18.755001068115234,19.12493896484375,19.55502700805664
b'3118621',59255,59229.23,59255.23,0,19.207782745361328,19.239334106445312,20.284048080444336
b'3118660',59255,59255.23,59255.23,1,21.46373748779297,21.0377197265625,21.175884246826172
b'3120104',59322,59307.266,59322.4,0,17.859222412109375,18.456954956054688,17.928096771240234
b'3121254',59027,59014.203,59027.27,2,19.34575080871582,19.12762451171875,20.343441009521484
b'3122343',59231,59231.45,59231.473,1,17.604656219482422,17.951889038085938,17.21355628967285
b'3122343',59235,59231.453,59235.47,1,16.88916778564453,17.17935562133789,16.488483428955078
b'3122343',59254,59231.45,59254.4108,1,16.77536392211914,16.805511474609375,16.81747055053711
b'3122646',59291,59266.363,59291.41,1,19.258066177368164,19.154808044433594,19.666824340820312
b'3122919',59220,59215.49,59220.63,2,18.155597686767578,17.945507049560547,18.922706604003906
b'3122919',59221,59215.49,59221.56716666667,2,18.223318099975586,18.033836364746094,19.002944946289062
b'3122919',59222,59215.49,59222.58,2,18.25885581970215,18.078903198242188,18.993999481201172
b'3122919',59226,59215.49,59226.63,2,18.486976623535156,18.207923889160156,19.43777084350586
b'3122919',59228,59215.49,59228.662500000006,2,18.46682357788086,18.35418701171875,19.61952781677246
b'3122919',59230,59215.49,59230.1705,2,18.640357971191406,18.375757217407227,19.790332794189453
b'3122919',59231,59215.49,59231.473,2,18.72972297668457,18.36895179748535,19.992183685302734
b'3122919',59235,59215.49,59235.47,2,18.866106033325195,18.619455337524414,20.256702423095703
b'3125762',59243,59243.22,59243.2275,2,15.926848411560059,16.019872665405273,15.929056167602539
b'3125762',59246,59243.22,59246.23,2,15.377335548400879,15.492923736572266,15.440836906433105
b'3125762',59252,59243.22,59252.2152,2,15.07590389251709,15.127936363220215,15.267614364624023
b'3125762',59255,59243.22,59255.23,2,15.041475296020508,15.030635833740234,15.329191207885742
b'3125762',59258,59243.22,59258.23,2,15.116981506347656,15.054215431213379,15.506830215454102
b'3125762',59267,59243.22,59267.23,2,15.624107360839844,15.392952919006348,16.385059356689453
b'3125762',59272,59243.22,59272.235,2,15.987791061401367,15.724687576293945,16.814542770385742
b'3126254',59363,59363.26,59363.313833333326,2,20.299951553344727,20.41958236694336,20.45832061767578
b'3126254',59364,59363.26,59364.26,2,19.687002182006836,19.69621467590332,19.940711975097656
b'3126254',59367,59363.26,59367.259,2,18.918903350830078,18.895206451416016,19.10852813720703
b'3126254',59372,59363.26,59372.265,2,18.2579345703125,18.20562171936035,18.483139038085938
b'3126254',59374,59363.26,59374.2675,2,18.097515106201172,18.06601333618164,18.584808349609375
b'3126254',59377,59363.26,59377.27,2,17.997207641601562,18.17129898071289,18.492000579833984
b'3127221',59246,59229.23,59246.23,0,18.53009796142578,19.13283348083496,18.763397216796875
b'3127221',59255,59229.23,59255.23,0,18.97433853149414,19.165985107421875,19.992380142211914
b'3127557',58937,58937.387,58937.5252,1,19.38988494873047,19.287681579589844,19.52831268310547
b'3127674',59027,59014.203,59027.27,1,19.911766052246094,20.018552780151367,19.60001564025879
b'3129392',59246,59232.16,59246.23,1,19.521841049194336,19.42074966430664,19.359182357788086
b'3129392',59255,59232.16,59255.23,1,19.78997230529785,19.52149200439453,19.797687530517578
b'3130337',59320,59320.18,59320.2476,1,19.050121307373047,19.241893768310547,18.64798355102539
b'3130337',59321,59320.18,59321.25,1,18.035465240478516,18.17731285095215,17.685955047607422
b'3130337',59322,59320.176,59322.24483333333,1,17.37708282470703,17.47113037109375,17.061737060546875
b'3130337',59324,59320.176,59324.23416666667,1,16.675067901611328,16.762714385986328,16.44365692138672
b'3130337',59328,59320.176,59328.277,1,16.347702026367188,16.30377197265625,16.200210571289062
b'3130337',59332,59320.18,59332.3,1,16.38721466064453,16.280616760253906,16.27887725830078
b'3130337',59333,59320.18,59333.32,1,16.394271850585938,16.315601348876953,16.295818328857422
b'3130337',59334,59320.176,59334.32833333333,1,16.406421661376953,16.31794548034668,16.332134246826172
b'3130337',59335,59320.18,59335.41,1,16.418590545654297,16.349716186523438,16.370203018188477
b'3130337',59337,59320.18,59337.27,1,16.445030212402344,16.407373428344727,16.405292510986328
b'3130337',59338,59320.18,59338.27,1,16.477802276611328,16.405601501464844,16.45791244506836
b'3130337',59342,59320.18,59342.26,1,16.527254104614258,16.503711700439453,16.58003044128418
b'3130337',59343,59320.18,59343.2434,1,16.542747497558594,16.544353485107422,16.613039016723633
b'3130337',59344,59320.176,59344.27,1,16.575592041015625,16.561065673828125,16.656333923339844
b'3130337',59345,59320.176,59345.23366666667,1,16.58551025390625,16.554096221923828,16.72997283935547
b'3130337',59346,59320.18,59346.28,1,16.623281478881836,16.584030151367188,16.72389793395996
b'3130337',59347,59320.18,59347.26,1,16.63217544555664,16.60902214050293,16.773948669433594
b'3130337',59348,59320.18,59348.266599999995,1,16.650897979736328,16.619274139404297,16.84234619140625
b'3130337',59349,59320.18,59349.32,1,16.678430557250977,16.620861053466797,16.85976791381836
b'3130818',59312,59305.285,59312.38,0,14.225884437561035,14.732660293579102,14.352924346923828
b'3130818',59313,59305.29,59313.3362,0,14.270923614501953,14.77324390411377,14.421280860900879
b'3130818',59314,59305.285,59314.29,0,14.321971893310547,14.81126880645752,14.484835624694824
b'3130818',59315,59305.285,59315.236666666664,0,14.398542404174805,14.92628002166748,14.535524368286133
b'3130818',59316,59305.285,59316.41,0,14.484495162963867,15.029930114746094,14.620448112487793
b'3130818',59317,59305.29,59317.230200000005,0,14.568065643310547,15.097489356994629,14.683820724487305
b'3130818',59318,59305.285,59318.2475,0,14.654374122619629,15.175189971923828,14.755212783813477
b'3130818',59319,59305.285,59319.2475,0,14.739518165588379,15.257697105407715,14.856396675109863
b'3130818',59320,59305.29,59320.2476,0,14.792600631713867,15.285110473632812,14.959972381591797
b'3130818',59321,59305.285,59321.25,0,14.829049110412598,15.269783020019531,15.050116539001465
b'3130818',59322,59305.285,59322.24483333333,0,14.850911140441895,15.286627769470215,15.148893356323242
b'3130818',59324,59305.285,59324.23416666667,0,14.927372932434082,15.244091033935547,15.358343124389648
b'3130818',59328,59305.285,59328.277,0,15.01339054107666,15.16340446472168,15.811070442199707
b'3130818',59332,59305.285,59332.3,0,15.143381118774414,15.12882137298584,16.265663146972656
b'3130818',59333,59305.285,59333.32,0,15.21880054473877,15.14931869506836,16.36919403076172
b'3130818',59334,59305.285,59334.32833333333,0,15.289995193481445,15.187821388244629,16.43634605407715
b'3130893',59312,59305.285,59312.38,1,16.100305557250977,16.063331604003906,16.028942108154297
b'3130893',59313,59305.29,59313.3362,1,16.127294540405273,16.115570068359375,16.087953567504883
b'3130893',59314,59305.285,59314.29,1,16.143314361572266,16.114410400390625,16.080982208251953
b'3130893',59315,59305.285,59315.236666666664,1,16.162691116333008,16.17800521850586,16.144989013671875
b'3130893',59316,59305.285,59316.41,1,16.18883514404297,16.20476531982422,16.178327560424805
b'3130893',59317,59305.29,59317.230200000005,1,16.204437255859375,16.213680267333984,16.221771240234375
b'3130893',59318,59305.285,59318.2475,1,16.214675903320312,16.24254608154297,16.266357421875
b'3130893',59319,59305.285,59319.2475,1,16.23421287536621,16.271358489990234,16.282350540161133
b'3130893',59320,59305.29,59320.2476,1,16.285219192504883,16.276763916015625,16.34601593017578
b'3130893',59321,59305.285,59321.25,1,16.30398941040039,16.310829162597656,16.36327362060547
b'3130893',59322,59305.285,59322.24483333333,1,16.324607849121094,16.287944793701172,16.414573669433594
b'3130893',59324,59305.285,59324.23416666667,1,16.371728897094727,16.321514129638672,16.50037956237793
b'3130893',59328,59305.285,59328.277,1,16.455398559570312,16.35919189453125,16.688915252685547
b'3130893',59332,59305.285,59332.3,1,16.51968765258789,16.36486053466797,16.83468246459961
b'3130893',59333,59305.285,59333.32,1,16.548561096191406,16.35576057434082,16.861452102661133
b'3130893',59334,59305.285,59334.32833333333,1,16.538219451904297,16.36377716064453,16.90621566772461
b'313232',58975,58971.297,58975.42,1,21.273681640625,20.935211181640625,20.863710403442383
b'3132770',59258,59256.152,59258.23,2,16.775875091552734,17.055309295654297,17.02892303466797
b'3132770',59267,59256.152,59267.23,2,15.382948875427246,15.539412498474121,15.63988208770752
b'3132770',59272,59256.152,59272.235,2,15.322126388549805,15.440475463867188,15.7813081741333
b'3132770',59277,59256.152,59277.24,2,15.574075698852539,15.532110214233398,16.34356689453125
b'31341',58975,58968.297,58975.42,0,19.201824188232422,19.393341064453125,19.169775009155273
b'3135459',59246,59232.16,59246.23,1,19.47852325439453,19.415298461914062,19.492103576660156
b'3135459',59255,59232.16,59255.23,1,19.458486557006836,19.602237701416016,19.737598419189453
b'3136557',59220,59215.49,59220.63,1,18.91050910949707,18.80719566345215,18.961660385131836
b'3136557',59221,59215.49,59221.56716666667,1,18.909290313720703,18.81067657470703,18.957595825195312
b'3136557',59222,59215.49,59222.58,1,18.917339324951172,18.86932373046875,18.923429489135742
b'3136557',59226,59215.49,59226.63,1,19.00558853149414,18.8834228515625,19.141429901123047
b'3136557',59228,59215.49,59228.662500000006,1,19.106672286987305,18.926620483398438,19.19750213623047
b'3136557',59230,59215.49,59230.1705,1,19.012649536132812,19.019302368164062,19.27684211730957
b'3136557',59231,59215.49,59231.473,1,18.985742568969727,19.123905181884766,19.325111389160156
b'3136557',59235,59215.49,59235.47,1,19.128246307373047,19.096872329711914,19.503467559814453
b'3136955',59129,59127.387,59129.43659999999,1,15.735806465148926,15.72525405883789,15.581106185913086
b'3136955',59131,59127.387,59131.4874,1,15.60853099822998,15.58017349243164,15.52573013305664
b'3136955',59132,59127.387,59132.55,1,15.635885238647461,15.527750015258789,15.526086807250977
b'3136955',59134,59127.387,59134.10966666666,1,15.61856460571289,15.511979103088379,15.56907844543457
b'3136955',59135,59127.387,59135.42,1,15.646310806274414,15.509170532226562,15.571904182434082
b'3136955',59136,59127.387,59136.41966666666,1,15.650581359863281,15.494182586669922,15.600006103515625
b'3136955',59138,59127.387,59138.380833333336,1,15.661848068237305,15.528812408447266,15.628711700439453
b'3136955',59139,59127.387,59139.38,1,15.68975830078125,15.53855037689209,15.654888153076172
b'3136955',59140,59127.387,59140.357166666676,1,15.692079544067383,15.581406593322754,15.666313171386719
b'3136955',59142,59127.387,59142.3412,1,15.693622589111328,15.633779525756836,15.736347198486328
b'3136955',59143,59127.387,59143.3775,1,15.705808639526367,15.626545906066895,15.77197265625
b'3136955',59144,59127.387,59144.407400000004,1,15.72873306274414,15.648627281188965,15.822267532348633
b'3136955',59145,59127.387,59145.37,1,15.70986557006836,15.675249099731445,15.838029861450195
b'3136955',59146,59127.387,59146.33533333333,1,15.754096984863281,15.687948226928711,15.851547241210938
b'3136955',59147,59127.387,59147.48,1,15.777482032775879,15.732969284057617,15.921040534973145
b'3136955',59148,59127.387,59148.53,1,15.793152809143066,15.730772972106934,15.958307266235352
b'3136955',59156,59127.387,59156.4456,1,15.896878242492676,15.818403244018555,16.224365234375
b'3137659',59229,59229.23,59229.23,0,20.405593872070312,19.869197845458984,19.558202743530273
b'3137659',59243,59229.23,59243.2275,0,14.173360824584961,14.528310775756836,14.048752784729004
b'3137659',59246,59229.23,59246.23,0,14.077253341674805,14.596454620361328,13.956110000610352
b'3137659',59252,59229.23,59252.2152,0,14.052027702331543,14.738037109375,14.039018630981445
b'3137659',59255,59229.23,59255.23,0,14.202098846435547,14.881695747375488,14.154726028442383
b'3137659',59258,59229.23,59258.23,0,14.386916160583496,15.150269508361816,14.332399368286133
b'314177',59258,59258.23,59258.23,1,20.276655197143555,20.411155700683594,20.200801849365234
b'314177',59267,59258.23,59267.23,1,16.345745086669922,16.30760955810547,16.418720245361328
b'314177',59272,59258.23,59272.235,1,16.364822387695312,16.27035903930664,16.53213882446289
b'314177',59277,59258.23,59277.24,1,16.402921676635742,16.331127166748047,16.618000030517578
b'3143654',59401,59401.21,59401.27025,0,20.335634231567383,20.592971801757812,20.28308868408203
b'3143654',59404,59401.207,59404.29,0,20.34146499633789,20.448305130004883,20.302410125732422
b'3143915',59220,59215.49,59220.63,2,19.16915512084961,19.14826202392578,19.248306274414062
b'3143915',59221,59215.49,59221.56716666667,2,19.135330200195312,19.091251373291016,19.23420524597168
b'3143915',59222,59215.49,59222.58,2,19.09493637084961,19.015426635742188,19.19913101196289
b'3143915',59226,59215.49,59226.63,2,19.095794677734375,18.924488067626953,19.355615615844727
b'3143915',59228,59215.49,59228.662500000006,2,19.13878059387207,18.860734939575195,19.406421661376953
b'3143915',59230,59215.49,59230.1705,2,19.194839477539062,18.917421340942383,19.67886734008789
b'3143915',59231,59215.49,59231.473,2,19.224746704101562,18.823192596435547,19.967580795288086
b'3143915',59235,59215.49,59235.47,2,19.33462905883789,19.04617691040039,20.347835540771484
b'3143952',58967,58949.36,58967.49,1,17.09093475341797,17.26917839050293,17.482330322265625
b'314457',59267,59264.16,59267.23,1,16.474685668945312,16.542491912841797,16.311973571777344
b'314457',59272,59264.16,59272.235,1,16.372711181640625,16.338722229003906,16.28090476989746
b'314457',59277,59264.16,59277.24,1,16.438613891601562,16.389211654663086,16.424480438232422
b'3146971',59319,59319.22,59319.24583333333,2,20.308853149414062,20.473691940307617,19.968650817871094
b'3146971',59320,59319.22,59320.265,2,19.445049285888672,19.598987579345703,19.148990631103516
b'3146971',59321,59319.22,59321.25,2,18.83696746826172,18.989330291748047,18.628124237060547
b'3146971',59324,59319.22,59324.232833333335,2,17.63055419921875,17.837825775146484,17.61394500732422
b'3146971',59328,59319.22,59328.26666666667,2,17.155378341674805,17.284757614135742,17.33296775817871
b'3146971',59332,59319.22,59332.3,2,17.0452880859375,17.125743865966797,17.442646026611328
b'3146971',59335,59319.22,59335.41,2,17.027488708496094,17.076725006103516,17.56902503967285
b'3146971',59337,59319.22,59337.27,2,17.05719757080078,17.03644371032715,17.709318161010742
b'3146971',59338,59319.22,59338.27,2,17.060428619384766,17.061080932617188,17.803770065307617
b'3146971',59342,59319.22,59342.26,2,17.184276580810547,17.12588119506836,18.150907516479492
b'3146971',59343,59319.22,59343.243166666674,2,17.226600646972656,17.154577255249023,18.169143676757812
b'3146971',59344,59319.22,59344.27,2,17.29598617553711,17.23766326904297,18.205135345458984
b'3146971',59345,59319.22,59345.23366666667,2,17.313308715820312,17.256221771240234,18.315996170043945
b'3146971',59346,59319.22,59346.28,2,17.39559555053711,17.26836585998535,18.333877563476562
b'3146971',59347,59319.22,59347.26,2,17.41033363342285,17.28035545349121,18.358633041381836
b'3146971',59348,59319.22,59348.2745,2,17.46258544921875,17.347742080688477,18.46869659423828
b'3147811',59254,59242.53,59254.4108,0,18.203937530517578,18.864967346191406,18.04048728942871
b'3148608',59345,59345.188,59345.23366666667,1,18.408294677734375,18.547531127929688,18.42306900024414
b'3148608',59346,59345.188,59346.28,1,18.078659057617188,18.256004333496094,18.06688690185547
b'3148608',59347,59345.188,59347.26,1,17.85407829284668,17.985767364501953,17.842334747314453
b'3148608',59348,59345.188,59348.2745,1,17.70824432373047,17.786846160888672,17.691530227661133
b'3148608',59353,59345.188,59353.305,1,17.49677276611328,17.544492721557617,17.627140045166016
b'3148608',59354,59345.188,59354.328,1,17.54395294189453,17.60442352294922,17.63620376586914
b'3148608',59357,59345.188,59357.31,1,17.59954071044922,17.67540740966797,17.665851593017578
b'3148608',59359,59345.188,59359.29,1,17.585865020751953,17.713420867919922,17.755414962768555
b'3148608',59362,59345.188,59362.345,1,17.613201141357422,17.696475982666016,17.854917526245117
b'3148608',59363,59345.188,59363.313833333326,1,17.601165771484375,17.696212768554688,17.802650451660156
b'3148608',59364,59345.188,59364.26,1,17.588272094726562,17.662616729736328,17.778900146484375
b'3148608',59367,59345.188,59367.259,1,17.59446907043457,17.63195037841797,17.851409912109375
b'3148608',59372,59345.188,59372.265,1,17.685951232910156,17.752887725830078,18.128772735595703
b'3148608',59374,59345.188,59374.2675,1,17.723896026611328,17.83820343017578,18.171009063720703
b'3148971',59212,59210.156,59212.33,1,16.257286071777344,16.244243621826172,16.19594955444336
b'3148971',59216,59210.156,59216.22333333333,1,16.11359405517578,16.001466751098633,16.11219596862793
b'3148971',59219,59210.156,59219.27,1,16.117969512939453,16.012977600097656,16.146263122558594
b'3148971',59222,59210.156,59222.257000000005,1,16.147724151611328,16.048648834228516,16.223533630371094
b'3148971',59225,59210.156,59225.28,1,16.197629928588867,16.10784149169922,16.33746337890625
b'3148971',59229,59210.156,59229.23,1,16.200841903686523,16.14241600036621,16.44598388671875
b'3150495',59252,59252.156,59252.2152,1,19.032087326049805,19.089462280273438,18.690837860107422
b'3150495',59255,59252.156,59255.23,1,16.758987426757812,16.803936004638672,16.541975021362305
b'3150495',59258,59252.156,59258.23,1,16.131412506103516,16.160228729248047,16.053817749023438
b'3150495',59267,59252.156,59267.23,1,16.063304901123047,15.961133003234863,16.12648582458496
b'3150495',59272,59252.156,59272.235,1,16.140117645263672,16.084299087524414,16.238651275634766
b'3150495',59277,59252.156,59277.24,1,16.202465057373047,16.147615432739258,16.429052352905273
b'3151394',59313,59296.324,59313.3362,2,14.919549942016602,15.016474723815918,15.36469554901123
b'3151394',59315,59296.324,59315.236666666664,2,14.917778968811035,14.998025894165039,15.483841896057129
b'3151394',59316,59296.324,59316.41,2,14.925938606262207,14.993614196777344,15.554546356201172
b'3151394',59317,59296.324,59317.230200000005,2,14.948396682739258,15.002141952514648,15.607564926147461
b'3151394',59318,59296.324,59318.2475,2,14.97979736328125,15.035233497619629,15.681989669799805
b'3151394',59319,59296.324,59319.2475,2,15.03213882446289,15.049270629882812,15.744643211364746
b'3151394',59320,59296.324,59320.265,2,15.049089431762695,15.074172973632812,15.826740264892578
b'3151394',59321,59296.324,59321.25,2,15.080760955810547,15.152121543884277,15.899581909179688
b'3151394',59322,59296.324,59322.2564,2,15.154781341552734,15.153225898742676,15.931916236877441
b'3152568',59243,59243.22,59243.2275,1,14.019804954528809,14.289312362670898,13.886232376098633
b'3152568',59246,59243.22,59246.23,1,13.877745628356934,14.077878952026367,13.862070083618164
b'3152568',59252,59243.22,59252.2152,1,13.771170616149902,inf,13.884367942810059
b'3152568',59255,59243.22,59255.23,1,13.80164623260498,13.895535469055176,13.952880859375
b'3152568',59258,59243.22,59258.23,1,13.833889961242676,13.893126487731934,14.046015739440918
b'3152568',59267,59243.22,59267.23,1,14.144952774047852,14.210591316223145,14.45300006866455
b'3152568',59272,59243.22,59272.235,1,14.28804874420166,14.390642166137695,14.681863784790039
b'3154468',58975,58968.297,58975.42,0,19.382556915283203,19.550811767578125,19.665203094482422
b'3154540',59313,59312.383,59313.3362,2,17.768762588500977,17.862363815307617,18.074565887451172
b'3154540',59315,59312.38,59315.236666666664,2,17.015810012817383,17.164440155029297,17.261783599853516
b'3154540',59316,59312.38,59316.41,2,16.69097900390625,16.78145408630371,16.912996292114258
b'3154540',59317,59312.383,59317.230200000005,2,16.45106315612793,16.673969268798828,16.630931854248047
b'3154540',59318,59312.38,59318.2475,2,16.24643325805664,16.365652084350586,16.428199768066406
b'3154540',59319,59312.38,59319.2475,2,16.046899795532227,16.18781280517578,16.246004104614258
b'3154540',59320,59312.38,59320.265,2,15.87818717956543,15.99958324432373,15.99423599243164
b'3154540',59321,59312.38,59321.25,2,15.721817970275879,15.859376907348633,15.813224792480469
b'3154540',59322,59312.383,59322.2564,2,15.59243392944336,15.722293853759766,15.664668083190918
b'3154540',59337,59312.38,59337.27,2,15.014604568481445,15.056929588317871,15.236488342285156
b'3154540',59338,59312.38,59338.27,2,15.03831958770752,15.042234420776367,15.278578758239746
b'3156025',59291,59290.324,59291.41,1,20.092201232910156,19.984085083007812,20.179115295410156
b'3160275',59332,59331.29,59332.3,1,16.640657424926758,16.96916389465332,16.65530014038086
b'3160275',59333,59331.29,59333.32,1,16.49462890625,16.790115356445312,16.467802047729492
b'3160275',59334,59331.293,59334.32833333333,1,16.378929138183594,16.67361068725586,16.3034725189209
b'3160275',59335,59331.29,59335.41,1,16.26233673095703,16.569616317749023,16.180374145507812
b'3160275',59337,59331.29,59337.27,1,16.086078643798828,16.3757266998291,16.08027458190918
b'3160275',59338,59331.29,59338.27,1,16.02998924255371,16.295137405395508,16.010822296142578
b'3160275',59342,59331.29,59342.26,1,15.929231643676758,16.10822296142578,15.961435317993164
b'3160275',59343,59331.29,59343.2434,1,15.89995002746582,16.082382202148438,15.971458435058594
b'3160275',59344,59331.293,59344.27,1,15.889998435974121,16.074142456054688,16.00525665283203
b'3160275',59345,59331.293,59345.23366666667,1,15.883755683898926,16.02083969116211,16.03091049194336
b'3160275',59346,59331.29,59346.28,1,15.853147506713867,16.061691284179688,16.02255630493164
b'3160275',59347,59331.29,59347.26,1,15.81263542175293,16.03952980041504,16.07895278930664
b'3160275',59348,59331.29,59348.266599999995,1,15.831951141357422,16.04864501953125,16.114215850830078
b'3160275',59349,59331.29,59349.32,1,15.84188461303711,16.043861389160156,16.15072250366211
b'3160275',59350,59331.29,59350.347400000006,1,15.837026596069336,16.072437286376953,16.169254302978516
b'3160275',59353,59331.29,59353.35,1,15.852326393127441,16.046770095825195,16.287431716918945
b'3160275',59354,59331.293,59354.328,1,15.857199668884277,16.056400299072266,16.333276748657227
b'3160275',59355,59331.29,59355.31,1,15.875798225402832,16.08636474609375,16.363540649414062
b'3160275',59356,59331.29,59356.307499999995,1,15.886529922485352,16.067663192749023,16.442764282226562
b'3160275',59357,59331.29,59357.31,1,15.906672477722168,16.062484741210938,16.46725845336914
b'3160275',59358,59331.293,59358.30783333333,1,15.924158096313477,16.04977035522461,16.505897521972656
b'3161209',59328,59327.25,59328.277,1,17.242443084716797,17.496002197265625,17.241649627685547
b'3161209',59332,59327.25,59332.3,1,17.029308319091797,17.24016571044922,16.977123260498047
b'3161209',59333,59327.25,59333.32,1,16.969858169555664,17.205665588378906,16.913469314575195
b'3161209',59334,59327.25,59334.32833333333,1,16.943328857421875,17.189790725708008,16.879894256591797
b'3161209',59335,59327.25,59335.41,1,16.922983169555664,17.147865295410156,16.868316650390625
b'3161209',59337,59327.25,59337.27,1,16.886566162109375,17.084819793701172,16.83456802368164
b'3161209',59338,59327.25,59338.27,1,16.879501342773438,17.047588348388672,16.849699020385742
b'3161209',59342,59327.25,59342.26,1,16.870500564575195,16.97321128845215,16.99402618408203
b'3161209',59343,59327.25,59343.2434,1,16.869136810302734,16.96944808959961,17.004650115966797
b'3161209',59344,59327.25,59344.27,1,16.87494659423828,16.991676330566406,17.02887725830078
b'3161209',59345,59327.25,59345.23366666667,1,16.855609893798828,16.95287322998047,17.062721252441406
b'3161209',59346,59327.25,59346.28,1,16.89749526977539,16.948434829711914,17.105571746826172
b'3161209',59347,59327.25,59347.26,1,16.870040893554688,16.957347869873047,17.103830337524414
b'3161209',59348,59327.25,59348.266599999995,1,16.88321304321289,16.986858367919922,17.150352478027344
b'3161209',59349,59327.25,59349.32,1,16.910600662231445,16.9409236907959,17.1939697265625
b'3161209',59350,59327.25,59350.347400000006,1,16.8934326171875,16.957462310791016,17.218961715698242
b'3161209',59353,59327.25,59353.35,1,16.9241943359375,16.94829750061035,17.290634155273438
b'3161209',59354,59327.25,59354.328,1,16.964988708496094,16.949989318847656,17.313735961914062
b'3161209',59355,59327.25,59355.31,1,16.946025848388672,16.94915771484375,17.35943603515625
b'3161209',59356,59327.25,59356.307499999995,1,16.93891143798828,16.967985153198242,17.388206481933594
b'3161238',59337,59333.32,59337.27,1,15.772391319274902,15.812740325927734,15.524280548095703
b'3161238',59338,59333.32,59338.27,1,15.70172119140625,15.784601211547852,15.489888191223145
b'3161238',59343,59333.32,59343.24025,1,15.725687026977539,15.624870300292969,15.560352325439453
b'3161238',59345,59333.32,59345.2365,1,15.771552085876465,15.634454727172852,15.596433639526367
b'3162478',58937,58933.53,58937.5252,0,19.92177963256836,20.333637237548828,20.53179359436035
b'3163003',59220,59215.49,59220.63,0,18.844608306884766,18.98711395263672,18.832075119018555
b'3163003',59221,59215.49,59221.56716666667,0,18.685911178588867,18.84955596923828,18.60399627685547
b'3163003',59222,59215.49,59222.58,0,18.50428009033203,18.70803451538086,18.512483596801758
b'3163003',59226,59215.49,59226.63,0,18.138031005859375,18.442279815673828,18.064861297607422
b'3163003',59228,59215.49,59228.662500000006,0,18.07124137878418,18.49909210205078,18.03388023376465
b'3163003',59230,59215.49,59230.1705,0,18.039897918701172,18.587387084960938,18.051467895507812
b'3163003',59231,59215.49,59231.473,0,18.037071228027344,18.55938720703125,18.06133270263672
b'3163003',59235,59215.49,59235.47,0,18.09847068786621,18.641883850097656,18.23331069946289
b'3163140',59322,59315.215,59322.4,1,19.4881591796875,19.51971435546875,19.50897216796875
b'3163277',59246,59246.23,59246.23,1,19.212356567382812,19.26404571533203,19.35733413696289
b'3163277',59255,59246.23,59255.23,1,19.255117416381836,19.31121826171875,19.879776000976562
b'316335',59246,59246.23,59246.23,1,21.101945877075195,21.237817764282227,21.239593505859375
b'316335',59252,59246.23,59252.2152,1,16.599761962890625,16.53125762939453,16.60362434387207
b'316335',59255,59246.23,59255.23,1,16.423229217529297,16.305362701416016,16.518112182617188
b'316335',59258,59246.23,59258.23,1,16.40110969543457,16.250333786010742,16.523147583007812
b'316335',59267,59246.23,59267.23,1,16.42776870727539,16.346860885620117,16.70098876953125
b'316335',59272,59246.23,59272.235,1,16.42814826965332,16.325199127197266,16.889982223510742
b'3163943',59366,59366.27,59366.27,1,17.758079528808594,18.0802001953125,17.736398696899414
b'3163943',59367,59366.27,59367.25716666667,1,17.470325469970703,17.787919998168945,17.578022003173828
b'3163943',59368,59366.27,59368.285,1,17.351900100708008,17.63008689880371,17.388681411743164
b'3163943',59370,59366.27,59370.28,1,17.188995361328125,17.411590576171875,17.167156219482422
b'3163943',59372,59366.27,59372.265,1,17.07247543334961,17.296314239501953,17.029388427734375
b'3163943',59373,59366.27,59373.2675,1,17.004730224609375,17.245067596435547,16.984800338745117
b'3163943',59374,59366.27,59374.2675,1,16.978843688964844,17.183609008789062,16.94354248046875
b'3163943',59377,59366.27,59377.27,1,16.905323028564453,17.08102798461914,16.84072494506836
b'3163943',59389,59366.27,59389.27,1,16.87508773803711,16.933839797973633,17.135906219482422
b'3163943',59394,59366.27,59394.28,1,16.92661476135254,16.940568923950195,17.291366577148438
b'3165413',59164,59164.27,59164.4282,1,20.015342712402344,19.68763542175293,20.125530242919922
b'3165413',59166,59164.27,59166.4,1,18.822277069091797,18.719200134277344,19.127670288085938
b'3165413',59167,59164.27,59167.378666666664,1,18.33814811706543,18.253761291503906,18.580097198486328
b'3165413',59169,59164.27,59169.3565,1,17.7774715423584,17.700895309448242,17.988239288330078
b'3165413',59170,59164.27,59170.39,1,17.5068359375,17.505308151245117,17.765491485595703
b'3165413',59172,59164.27,59172.39,1,17.045381546020508,17.035037994384766,17.2578067779541
b'3165413',59173,59164.27,59173.39,1,16.78748321533203,16.83487892150879,17.05495834350586
b'3165413',59183,59164.27,59183.39,1,16.061107635498047,16.152009963989258,16.41899299621582
b'3165413',59184,59164.27,59184.244666666666,1,16.0542049407959,16.12601089477539,16.42795181274414
b'3165413',59185,59164.27,59185.23,1,16.113101959228516,16.151596069335938,16.56130599975586
b'3165413',59187,59164.27,59187.42,1,16.194320678710938,16.19095230102539,16.741472244262695
b'3165413',59188,59164.27,59188.295000000006,1,16.248573303222656,16.17180633544922,16.845521926879883
b'3165413',59189,59164.27,59189.37,1,16.288352966308594,16.253589630126953,16.959138870239258
b'3165413',59190,59164.27,59190.342599999996,1,16.341890335083008,16.283138275146484,17.060470581054688
b'3165413',59191,59164.27,59191.3925,1,16.42957305908203,16.29474639892578,17.17399024963379
b'3165413',59192,59164.27,59192.37,1,16.502185821533203,16.350460052490234,17.28614616394043
b'3165413',59193,59164.27,59193.280166666664,1,16.538124084472656,16.388568878173828,17.369705200195312
b'3165615',59291,59276.36,59291.41,2,19.50788116455078,19.531784057617188,19.774097442626953
b'3167643',59322,59307.266,59322.4,2,20.100868225097656,20.185232162475586,20.167682647705078
b'3170556',59337,59327.25,59337.27,1,15.645570755004883,15.707253456115723,15.851492881774902
b'3170556',59338,59327.25,59338.27,1,15.532638549804688,15.623090744018555,15.699725151062012
b'3170556',59343,59327.25,59343.24025,1,15.246716499328613,15.3784761428833,15.49228572845459
b'3170556',59345,59327.25,59345.2365,1,15.226041793823242,15.336809158325195,15.573404312133789
b'3172817',59313,59290.227,59313.3362,1,16.27704620361328,16.175457000732422,16.590953826904297
b'3172817',59315,59290.23,59315.236666666664,1,16.29926300048828,16.182716369628906,16.6575870513916
b'3172817',59316,59290.227,59316.41,1,16.33826446533203,16.197757720947266,16.70243263244629
b'3172817',59317,59290.227,59317.230200000005,1,16.363197326660156,16.17857551574707,16.738792419433594
b'3172817',59318,59290.227,59318.2475,1,16.334606170654297,16.181129455566406,16.760305404663086
b'3172817',59319,59290.227,59319.2475,1,16.33690643310547,16.16037368774414,16.76399803161621
b'3173142',59212,59210.156,59212.33,2,13.973587989807129,14.096851348876953,13.993449211120605
b'3173142',59216,59210.156,59216.22333333333,2,13.728289604187012,13.800286293029785,13.819192886352539
b'3173142',59219,59210.156,59219.27,2,13.645639419555664,inf,13.84634780883789
b'3173142',59222,59210.156,59222.257000000005,2,13.634571075439453,inf,13.94546890258789
b'3173142',59225,59210.156,59225.28,2,13.683085441589355,13.619885444641113,14.129624366760254
b'3173142',59229,59210.156,59229.23,2,inf,inf,14.545528411865234
b'3173983',59312,59305.285,59312.38,1,14.623594284057617,14.974947929382324,14.697556495666504
b'3173983',59313,59305.29,59313.3362,1,14.517976760864258,14.841983795166016,14.560001373291016
b'3173983',59314,59305.285,59314.29,1,14.436805725097656,14.74395751953125,14.484704971313477
b'3173983',59315,59305.285,59315.236666666664,1,14.38045883178711,14.677556991577148,14.368173599243164
b'3173983',59316,59305.285,59316.41,1,14.298982620239258,14.573381423950195,14.290980339050293
b'3173983',59317,59305.29,59317.230200000005,1,14.25489616394043,14.505836486816406,14.236295700073242
b'3173983',59318,59305.285,59318.2475,1,14.251214981079102,14.48110580444336,14.20421028137207
b'3173983',59319,59305.285,59319.2475,1,14.224950790405273,14.448339462280273,14.126472473144531
b'3173983',59320,59305.29,59320.2476,1,14.181798934936523,14.363292694091797,14.094294548034668
b'3173983',59321,59305.285,59321.25,1,14.13856315612793,14.336376190185547,14.061017990112305
b'3173983',59322,59305.285,59322.24483333333,1,14.10822868347168,14.31550121307373,14.033130645751953
b'3173983',59324,59305.285,59324.23416666667,1,14.08006477355957,14.219740867614746,14.040789604187012
b'3173983',59328,59305.285,59328.277,1,14.101953506469727,14.214681625366211,14.215167999267578
b'3173983',59332,59305.285,59332.3,1,14.222947120666504,14.26437759399414,14.611715316772461
b'3173983',59333,59305.285,59333.32,1,14.265016555786133,14.264397621154785,14.721827507019043
b'3173983',59334,59305.285,59334.32833333333,1,14.303291320800781,14.294349670410156,14.837289810180664
b'3174539',59400,59400.27,59400.27,1,16.018192291259766,16.260835647583008,15.943032264709473
b'3174539',59406,59400.27,59406.27,1,15.388399124145508,15.57826042175293,15.406951904296875
b'3174539',59412,59400.27,59412.27,1,15.413894653320312,15.54275894165039,15.579479217529297
b'3175432',59313,59290.227,59313.3362,2,18.19765281677246,18.253925323486328,18.817596435546875
b'3175432',59315,59290.23,59315.236666666664,2,18.38837242126465,18.452911376953125,18.741783142089844
b'3175432',59316,59290.227,59316.41,2,18.435287475585938,18.47060775756836,18.816652297973633
b'3175432',59317,59290.227,59317.230200000005,2,18.558700561523438,18.490022659301758,18.704830169677734
b'3175432',59318,59290.227,59318.2475,2,18.545246124267578,18.53194808959961,18.839061737060547
b'3175432',59319,59290.227,59319.2475,2,18.609333038330078,18.71790313720703,18.89483642578125
b'3175691',59194,59194.33,59194.332500000004,2,17.80645751953125,17.84109115600586,18.029813766479492
b'3175691',59195,59194.33,59195.27033333333,2,17.514307022094727,17.579551696777344,17.726022720336914
b'3175691',59198,59194.33,59198.3,2,16.81739616394043,16.884723663330078,17.01361656188965
b'3175691',59199,59194.33,59199.278,2,16.641071319580078,16.698101043701172,16.821563720703125
b'3175691',59200,59194.33,59200.31,2,16.46675682067871,16.5528564453125,16.660804748535156
b'3175691',59212,59194.33,59212.33,2,15.470686912536621,15.549921989440918,15.783041000366211
b'3175691',59216,59194.33,59216.22333333333,2,15.490486145019531,15.524382591247559,15.997791290283203
b'3175691',59219,59194.33,59219.27,2,15.596977233886719,15.570107460021973,16.23232650756836
b'3175691',59222,59194.324,59222.257000000005,2,15.736183166503906,15.6104097366333,16.46535873413086
b'3175899',59291,59290.324,59291.41,1,20.261852264404297,20.129425048828125,19.84430694580078
b'3179181',59291,59274.39,59291.41,1,17.679841995239258,17.780670166015625,17.830272674560547
b'318034',59337,59335.41,59337.27,1,16.09426498413086,16.263784408569336,15.882085800170898
b'318034',59338,59335.41,59338.27,1,15.860472679138184,16.06073760986328,15.723573684692383
b'318034',59343,59335.41,59343.24025,1,15.477100372314453,15.655481338500977,15.443273544311523
b'318034',59345,59335.41,59345.2365,1,15.41716480255127,15.650983810424805,15.430699348449707
b'3180396',59246,59246.23,59246.23,0,18.795303344726562,18.82415008544922,18.669361114501953
b'3180396',59255,59246.23,59255.23,0,18.27132797241211,18.684024810791016,18.23558807373047
b'3181657',59246,59229.23,59246.23,2,19.21915054321289,18.949848175048828,20.242034912109375
b'3181657',59255,59229.23,59255.23,2,19.771888732910156,19.518312454223633,20.774734497070312
b'3183',59228,59225.47,59228.66333333333,1,20.929052352905273,20.59014129638672,20.695575714111328
b'3183',59230,59225.47,59230.15966666667,1,20.696453094482422,20.767518997192383,20.352237701416016
b'3183',59231,59225.47,59231.4725,1,20.690509796142578,20.569555282592773,20.193565368652344
b'3183',59235,59225.47,59235.47,1,20.357643127441406,20.807750701904297,20.849414825439453
b'31833',59338,59338.27,59338.27,1,18.319259643554688,18.031391143798828,18.182636260986328
b'31833',59342,59338.27,59342.26,1,17.87366485595703,17.717500686645508,17.56110382080078
b'31833',59343,59338.27,59343.243166666674,1,17.830751419067383,17.651458740234375,17.56796646118164
b'31833',59344,59338.27,59344.27,1,17.80571746826172,17.693744659423828,17.532865524291992
b'31833',59345,59338.27,59345.23366666667,1,17.761293411254883,17.67983627319336,17.513866424560547
b'31833',59346,59338.27,59346.28,1,17.72161102294922,17.666954040527344,17.502452850341797
b'31833',59347,59338.27,59347.26,1,17.699865341186523,17.62514305114746,17.492969512939453
b'31833',59348,59338.27,59348.2745,1,17.644630432128906,17.686668395996094,17.459575653076172
b'31833',59353,59338.27,59353.305,1,17.550230026245117,17.716888427734375,17.479116439819336
b'31833',59354,59338.27,59354.328,1,17.534778594970703,17.822263717651367,17.496326446533203
b'31833',59357,59338.27,59357.31,1,17.50800323486328,17.73956298828125,17.498069763183594
b'31833',59359,59338.27,59359.29,1,17.482925415039062,17.74380111694336,17.667129516601562
b'31833',59362,59338.27,59362.345,1,17.420711517333984,17.780715942382812,17.748884201049805
b'31833',59363,59338.27,59363.313833333326,1,17.45043182373047,17.769392013549805,17.743881225585938
b'31833',59364,59338.27,59364.26,1,17.502891540527344,17.737079620361328,17.75091552734375
b'31833',59367,59338.27,59367.259,1,17.526294708251953,17.758163452148438,17.869098663330078
b'3183394',59188,59187.42,59188.295000000006,1,20.71371841430664,20.967082977294922,20.29994010925293
b'3183394',59189,59187.42,59189.37,1,19.38235092163086,19.555339813232422,19.026519775390625
b'3183394',59190,59187.426,59190.342599999996,1,18.601476669311523,18.701953887939453,18.158315658569336
b'3183394',59191,59187.42,59191.3925,1,17.805946350097656,17.97112274169922,17.48260498046875
b'3183394',59192,59187.42,59192.37,1,17.377172470092773,17.524221420288086,17.087890625
b'3183394',59193,59187.42,59193.280166666664,1,17.075448989868164,17.21072769165039,16.801319122314453
b'3183394',59194,59187.42,59194.332500000004,1,16.854507446289062,16.96927261352539,16.633337020874023
b'3183394',59195,59187.42,59195.27033333333,1,16.715770721435547,16.820995330810547,16.528308868408203
b'3183394',59198,59187.42,59198.3,1,16.593488693237305,16.614032745361328,16.46822738647461
b'3183394',59199,59187.42,59199.278,1,16.57648468017578,16.575885772705078,16.4653263092041
b'3183394',59200,59187.42,59200.31,1,16.619384765625,16.603580474853516,16.511768341064453
b'3183394',59212,59187.42,59212.33,1,16.88106918334961,16.839508056640625,16.930492401123047
b'3183394',59216,59187.42,59216.22333333333,1,16.946630477905273,16.900081634521484,17.120315551757812
b'31850',59255,59254.156,59255.23,1,17.650390625,17.673492431640625,17.48723030090332
b'31850',59258,59254.156,59258.23,1,17.28921890258789,17.445674896240234,17.219261169433594
b'31850',59267,59254.156,59267.23,1,17.052772521972656,17.252609252929688,17.316360473632812
b'31850',59272,59254.156,59272.235,1,17.026901245117188,17.164892196655273,17.405712127685547
b'31850',59277,59254.156,59277.24,1,17.080158233642578,17.19953155517578,17.5334529876709
b'318629',58975,58975.42,58975.42,0,20.244403839111328,20.562631607055664,20.204483032226562
b'318828',59320,59319.25,59320.2476,1,20.080795288085938,20.231491088867188,19.758140563964844
b'318828',59321,59319.25,59321.25,1,18.790260314941406,18.86717987060547,18.499412536621094
b'318828',59322,59319.25,59322.24483333333,1,17.942920684814453,18.001811981201172,17.635448455810547
b'318828',59324,59319.25,59324.23416666667,1,16.970197677612305,17.01926040649414,16.768611907958984
b'318828',59328,59319.25,59328.277,1,16.25848960876465,16.323570251464844,16.269201278686523
b'318828',59332,59319.25,59332.3,1,16.21030616760254,16.20644760131836,16.268020629882812
b'318828',59333,59319.25,59333.32,1,16.225038528442383,16.185302734375,16.25550079345703
b'318828',59334,59319.25,59334.32833333333,1,16.22252082824707,16.245023727416992,16.289222717285156
b'318828',59335,59319.25,59335.41,1,16.247024536132812,16.256149291992188,16.334440231323242
b'318828',59337,59319.25,59337.27,1,16.297412872314453,16.273197174072266,16.396963119506836
b'318828',59338,59319.25,59338.27,1,16.30181121826172,16.296268463134766,16.43572998046875
b'318828',59342,59319.25,59342.26,1,16.347389221191406,16.296432495117188,16.564712524414062
b'318828',59343,59319.25,59343.2434,1,16.349163055419922,16.309593200683594,16.63028907775879
b'318828',59344,59319.25,59344.27,1,16.36931037902832,16.31372833251953,16.63254165649414
b'318828',59345,59319.25,59345.23366666667,1,16.380327224731445,16.31055450439453,16.67981719970703
b'318828',59346,59319.25,59346.28,1,16.38300323486328,16.324268341064453,16.735889434814453
b'318828',59347,59319.25,59347.26,1,16.404821395874023,16.32695770263672,16.766101837158203
b'318828',59348,59319.25,59348.266599999995,1,16.417978286743164,16.352142333984375,16.797605514526367
b'3188943',59246,59229.23,59246.23,1,19.78204345703125,19.711084365844727,20.011077880859375
b'3188943',59255,59229.23,59255.23,1,19.89647102355957,19.707666397094727,20.321008682250977
b'3188964',59200,59199.33,59200.31,0,19.06781005859375,18.988826751708984,18.945106506347656
b'3188964',59212,59199.33,59212.33,0,14.503244400024414,14.779738426208496,14.588682174682617
b'3188964',59216,59199.33,59216.22333333333,0,14.30960750579834,14.758718490600586,14.407264709472656
b'3188964',59219,59199.33,59219.27,0,14.25531005859375,14.811750411987305,14.37952995300293
b'3188964',59222,59199.324,59222.257000000005,0,14.293662071228027,14.913764953613281,14.43325424194336
b'3188964',59225,59199.33,59225.28,0,14.419779777526855,15.01157283782959,14.537284851074219
b'3188964',59229,59199.33,59229.23,0,14.663040161132812,15.333365440368652,14.762431144714355
b'3189174',59134,59132.55,59134.10966666666,2,19.552001953125,19.702077865600586,19.495685577392578
b'3189174',59135,59132.55,59135.42,2,18.541187286376953,18.74653434753418,18.451740264892578
b'3189174',59136,59132.55,59136.41966666666,2,18.02823257446289,18.13629150390625,17.962434768676758
b'3189174',59138,59132.55,59138.380833333336,2,17.408647537231445,17.45835304260254,17.34911346435547
b'3189174',59139,59132.55,59139.38,2,17.215225219726562,17.24399185180664,17.16510772705078
b'3189174',59140,59132.55,59140.357166666676,2,17.047801971435547,17.11870574951172,17.01931381225586
b'3189174',59142,59132.55,59142.3412,2,16.800750732421875,16.893863677978516,16.862512588500977
b'3189174',59143,59132.55,59143.3775,2,16.736356735229492,16.784873962402344,16.81939125061035
b'3189174',59144,59132.55,59144.407400000004,2,16.649085998535156,16.64097785949707,16.788318634033203
b'3189174',59145,59132.55,59145.37,2,16.593656539916992,16.629465103149414,16.751474380493164
b'3189174',59146,59132.55,59146.33533333333,2,16.527175903320312,16.528278350830078,16.73662567138672
b'3189174',59147,59132.55,59147.48,2,16.422836303710938,16.43819236755371,16.741363525390625
b'3189174',59148,59132.55,59148.53,2,16.398643493652344,16.37786293029785,16.729679107666016
b'3189174',59156,59132.55,59156.4456,2,16.32833480834961,16.235576629638672,17.108476638793945
b'3189174',59157,59132.55,59157.46,2,16.361618041992188,16.275789260864258,17.184938430786133
b'3189174',59158,59132.55,59158.3555,2,16.39208984375,16.301929473876953,17.239185333251953
b'3189174',59160,59132.55,59160.44,2,16.489429473876953,16.332637786865234,17.381771087646484
b'3189174',59161,59132.55,59161.44,2,16.537565231323242,16.398357391357422,17.500125885009766
b'3189174',59162,59132.55,59162.46,2,16.594051361083984,16.43402099609375,17.577455520629883
b'3189945',58937,58937.387,58937.5252,1,19.430641174316406,19.641162872314453,19.179933547973633
b'3191957',59320,59318.24,59320.265,0,19.285978317260742,18.585737228393555,18.865299224853516
b'3191957',59321,59318.24,59321.25,0,17.654417037963867,17.546218872070312,17.675142288208008
b'3191957',59322,59318.24,59322.2564,0,16.83523178100586,16.924203872680664,16.920684814453125
b'3191957',59337,59318.24,59337.27,0,14.13116455078125,14.652143478393555,14.164575576782227
b'3191957',59338,59318.24,59338.27,0,14.133134841918945,14.678421020507812,14.174373626708984
b'3191957',59343,59318.24,59343.24025,0,14.291996955871582,14.898544311523438,14.378105163574219
b'3191957',59345,59318.24,59345.2365,0,14.431204795837402,15.054468154907227,14.48058032989502
b'3196111',59355,59355.31,59355.31,1,19.758352279663086,19.677955627441406,19.34844970703125
b'3196111',59356,59355.31,59356.307499999995,1,18.07240867614746,18.13528060913086,17.64182472229004
b'3196111',59357,59355.31,59357.31,1,17.09567642211914,17.163841247558594,16.79186248779297
b'3196111',59358,59355.31,59358.30783333333,1,16.510772705078125,16.571645736694336,16.248188018798828
b'3196111',59361,59355.31,59361.29383333333,1,15.756690979003906,15.80838394165039,15.622639656066895
b'3196111',59363,59355.31,59363.31,1,15.626108169555664,15.614641189575195,15.535321235656738
b'3196111',59364,59355.31,59364.26,1,15.610857009887695,15.570626258850098,15.558319091796875
b'3196111',59365,59355.31,59365.27,1,15.624649047851562,15.532197952270508,15.533089637756348
b'3196111',59366,59355.31,59366.27,1,15.611652374267578,15.54144287109375,15.544196128845215
b'3196111',59367,59355.31,59367.25716666667,1,15.630583763122559,15.548239707946777,15.54654598236084
b'3196111',59368,59355.31,59368.285,1,15.628228187561035,15.522520065307617,15.587315559387207
b'3196111',59370,59355.31,59370.28,1,15.661791801452637,15.566070556640625,15.612832069396973
b'3196111',59372,59355.31,59372.265,1,15.700519561767578,15.591236114501953,15.693812370300293
b'3196111',59373,59355.31,59373.2675,1,15.693317413330078,15.637346267700195,15.71367073059082
b'3196111',59374,59355.31,59374.2675,1,15.71308708190918,15.659568786621094,15.758211135864258
b'3196111',59377,59355.31,59377.27,1,15.736259460449219,15.723377227783203,15.857733726501465
b'3196406',59342,59341.18,59342.26,0,18.782129287719727,18.853038787841797,18.78192901611328
b'3196406',59343,59341.176,59343.243166666674,0,18.255756378173828,18.410850524902344,18.3161678314209
b'3196406',59344,59341.18,59344.27,0,17.872905731201172,18.00584602355957,17.89000701904297
b'3196406',59345,59341.176,59345.23366666667,0,17.56714630126953,17.73277473449707,17.580562591552734
b'3196406',59346,59341.18,59346.28,0,17.269895553588867,17.47435760498047,17.2991886138916
b'3196406',59347,59341.18,59347.26,0,17.046707153320312,17.19890785217285,17.080955505371094
b'3196406',59348,59341.176,59348.2745,0,16.862363815307617,17.052265167236328,16.890810012817383
b'3196406',59353,59341.176,59353.305,0,16.251848220825195,16.508222579956055,16.20077133178711
b'3196406',59354,59341.176,59354.328,0,16.19971466064453,16.501556396484375,16.18730926513672
b'3196406',59357,59341.18,59357.31,0,16.105159759521484,16.590002059936523,16.134307861328125
b'3196406',59359,59341.18,59359.29,0,16.066661834716797,16.614093780517578,16.15284538269043
b'3196406',59362,59341.18,59362.345,0,16.09937286376953,16.679126739501953,16.149429321289062
b'3196406',59363,59341.176,59363.313833333326,0,16.149372100830078,16.730144500732422,16.24017906188965
b'3196406',59364,59341.18,59364.26,0,16.173017501831055,16.804338455200195,16.273025512695312
b'3196406',59367,59341.176,59367.259,0,16.340497970581055,16.988449096679688,16.435096740722656
b'31978',59291,59290.324,59291.41,2,18.612632751464844,18.738075256347656,18.95663833618164
b'3199757',59183,59182.36,59183.39,2,19.377321243286133,19.74205780029297,19.96984100341797
b'3199757',59184,59182.36,59184.244666666666,2,19.264015197753906,19.464550018310547,19.29891586303711
b'3199757',59185,59182.36,59185.23,2,18.94348907470703,19.178512573242188,18.96249008178711
b'3199757',59187,59182.36,59187.42,2,18.54830551147461,18.7248477935791,18.504398345947266
b'3199757',59188,59182.36,59188.295000000006,2,18.358713150024414,18.625137329101562,18.303070068359375
b'3199757',59189,59182.36,59189.37,2,18.180500030517578,18.363439559936523,18.140296936035156
b'3199757',59190,59182.363,59190.342599999996,2,18.040769577026367,18.219724655151367,17.954029083251953
b'3199757',59191,59182.36,59191.3925,2,17.87495994567871,18.073795318603516,17.816368103027344
b'3199757',59192,59182.36,59192.37,2,17.77562713623047,17.954544067382812,17.68038558959961
b'3199757',59193,59182.36,59193.280166666664,2,17.640621185302734,17.85641098022461,17.56941795349121
b'3199757',59194,59182.36,59194.332500000004,2,17.539661407470703,17.714801788330078,17.42626953125
b'3199757',59195,59182.36,59195.27033333333,2,17.43512535095215,17.653915405273438,17.335243225097656
b'3199757',59198,59182.36,59198.3,2,17.18504524230957,17.35951805114746,17.10672950744629
b'3199757',59199,59182.36,59199.278,2,17.128578186035156,17.325721740722656,17.046428680419922
b'3199757',59200,59182.36,59200.31,2,17.05066680908203,17.263629913330078,17.005329132080078
b'3199757',59212,59182.36,59212.33,2,16.881500244140625,16.968982696533203,17.207210540771484
b'3201646',59254,59236.918,59254.4108,1,20.316482543945312,20.347448348999023,19.322345733642578
b'3205646',59220,59215.49,59220.63,1,20.20465660095215,20.262962341308594,20.240859985351562
b'3205646',59221,59215.49,59221.56716666667,1,20.138309478759766,20.158241271972656,20.23163604736328
b'3205646',59222,59215.49,59222.58,1,20.090471267700195,20.1529483795166,20.339298248291016
b'3205646',59226,59215.49,59226.63,1,20.235759735107422,20.126731872558594,20.481170654296875
b'3205646',59228,59215.49,59228.66333333333,1,20.176942825317383,20.205747604370117,20.36435317993164
b'3205646',59230,59215.49,59230.15966666667,1,20.307519912719727,20.395734786987305,20.667503356933594
b'3205646',59231,59215.49,59231.4725,1,20.378393173217773,20.28719711303711,21.056556701660156
b'3205791',59324,59324.184,59324.23416666667,1,18.940580368041992,18.94527244567871,18.730575561523438
b'3205791',59328,59324.184,59328.277,1,16.58545684814453,16.554874420166016,16.557668685913086
b'3205791',59332,59324.184,59332.3,1,16.23947525024414,16.108455657958984,16.3476505279541
b'3205791',59333,59324.184,59333.32,1,16.21164321899414,16.086326599121094,16.334835052490234
b'3205791',59334,59324.184,59334.32833333333,1,16.2135066986084,16.08392906188965,16.347169876098633
b'3205791',59335,59324.184,59335.41,1,16.218595504760742,16.04584312438965,16.33774757385254
b'3205791',59337,59324.184,59337.27,1,16.230405807495117,16.05965805053711,16.392486572265625
b'3205791',59338,59324.184,59338.27,1,16.249439239501953,16.092731475830078,16.353439331054688
b'3205791',59342,59324.184,59342.26,1,16.23432731628418,16.108333587646484,16.45217514038086
b'3205791',59343,59324.18,59343.2434,1,16.224159240722656,16.117992401123047,16.467775344848633
b'3205791',59344,59324.184,59344.27,1,16.21562957763672,16.127975463867188,16.488996505737305
b'3205791',59345,59324.184,59345.23366666667,1,16.245267868041992,16.117443084716797,16.539396286010742
b'3205791',59346,59324.184,59346.28,1,16.233640670776367,16.125518798828125,16.54133415222168
b'3205791',59347,59324.184,59347.26,1,16.230857849121094,16.104610443115234,16.5540771484375
b'3205791',59348,59324.18,59348.266599999995,1,16.22525978088379,16.160381317138672,16.60214614868164
b'3205791',59349,59324.184,59349.32,1,16.261934280395508,16.12782859802246,16.61431121826172
b'3205791',59350,59324.18,59350.347400000006,1,16.248626708984375,16.151222229003906,16.659809112548828
b'3205791',59353,59324.184,59353.35,1,16.25827980041504,16.143503189086914,16.751537322998047
b'3205899',59389,59389.27,59389.27,1,17.045433044433594,17.205982208251953,16.58956527709961
b'3205899',59394,59389.27,59394.28,1,15.88528060913086,16.10555648803711,15.809941291809082
b'3205899',59400,59389.27,59400.27,1,15.702966690063477,15.882235527038574,15.731061935424805
b'3205899',59406,59389.27,59406.27,1,15.683599472045898,15.831294059753418,15.756839752197266
b'3205899',59412,59389.27,59412.27,1,15.650341033935547,15.757152557373047,15.88664436340332
b'3206273',59027,59020.2,59027.27,2,18.787307739257812,18.98990249633789,18.859729766845703
b'3216204',59243,59243.22,59243.2275,1,16.81334686279297,16.901111602783203,16.516315460205078
b'3216204',59246,59243.22,59246.23,1,15.916670799255371,15.993778228759766,15.734118461608887
b'3216204',59252,59243.22,59252.2152,1,15.750688552856445,15.674595832824707,15.665144920349121
b'3216204',59255,59243.22,59255.23,1,15.78721809387207,15.689031600952148,15.733336448669434
b'3216204',59258,59243.22,59258.23,1,15.824512481689453,15.750775337219238,15.816173553466797
b'3216204',59267,59243.22,59267.23,1,15.970233917236328,15.915674209594727,16.15443229675293
b'3216204',59272,59243.22,59272.235,1,16.062583923339844,15.974440574645996,16.360519409179688
b'3216786',58975,58968.297,58975.42,2,18.31122589111328,18.382827758789062,18.82874298095703
b'3217834',58975,58968.297,58975.42,1,19.139991760253906,18.99252700805664,19.185293197631836
b'3218840',59313,59304.156,59313.3362,1,18.502716064453125,18.370101928710938,18.779720306396484
b'3218840',59317,59304.156,59317.230200000005,1,18.429859161376953,18.423263549804688,18.85940933227539
b'3218840',59318,59304.156,59318.2475,1,18.511146545410156,18.310993194580078,18.928939819335938
b'3218840',59319,59304.156,59319.24583333333,1,18.532960891723633,18.377422332763672,19.048606872558594
b'3218840',59320,59304.156,59320.265,1,18.582956314086914,18.38184356689453,18.979286193847656
b'3218840',59321,59304.156,59321.25,1,18.522563934326172,18.471364974975586,19.05605125427246
b'3218840',59324,59304.156,59324.232833333335,1,18.53650665283203,18.408836364746094,19.206296920776367
b'3218840',59328,59304.156,59328.26666666667,1,18.599590301513672,18.37750244140625,19.261825561523438
b'3218840',59332,59304.156,59332.3,1,18.67519760131836,18.35969352722168,19.372821807861328
b'3221131',59246,59229.23,59246.23,1,21.010589599609375,20.869516372680664,21.27178955078125
b'3221131',59255,59229.23,59255.23,1,20.920677185058594,20.807350158691406,21.113685607910156
b'3221394',59212,59210.156,59212.33,1,15.689085006713867,15.733320236206055,15.514791488647461
b'3221394',59216,59210.156,59216.22333333333,1,15.681550979614258,15.631811141967773,15.544118881225586
b'3221394',59219,59210.156,59219.27,1,15.698132514953613,15.674792289733887,15.632057189941406
b'3221394',59222,59210.156,59222.257000000005,1,15.782962799072266,15.740377426147461,15.733339309692383
b'3221394',59225,59210.156,59225.28,1,15.819973945617676,15.831185340881348,15.8281888961792
b'3221394',59229,59210.156,59229.23,1,15.92452621459961,15.899333953857422,15.993056297302246
b'3222027',59322,59307.266,59322.4,1,20.48431396484375,20.71834945678711,20.589031219482422
b'3222641',59027,59014.203,59027.27,0,18.572338104248047,19.227489471435547,18.729610443115234
b'3223215',59312,59305.285,59312.38,1,15.855241775512695,15.798535346984863,16.037384033203125
b'3223215',59313,59305.29,59313.3362,1,15.844026565551758,15.805997848510742,16.081241607666016
b'3223215',59314,59305.285,59314.29,1,15.861567497253418,15.79677677154541,16.121673583984375
b'3223215',59315,59305.285,59315.236666666664,1,15.876365661621094,15.815589904785156,16.12564468383789
b'3223215',59316,59305.285,59316.41,1,15.870208740234375,15.815133094787598,16.184242248535156
b'3223215',59317,59305.29,59317.230200000005,1,15.900607109069824,15.812219619750977,16.229734420776367
b'3223215',59318,59305.285,59318.2475,1,15.907218933105469,15.836746215820312,16.237491607666016
b'3223215',59319,59305.285,59319.2475,1,15.914892196655273,15.839404106140137,16.279802322387695
b'3223215',59320,59305.29,59320.2476,1,15.935550689697266,15.833758354187012,16.32658576965332
b'3223215',59321,59305.285,59321.25,1,15.951756477355957,15.808250427246094,16.34638786315918
b'3223215',59322,59305.285,59322.24483333333,1,15.949810981750488,15.83896541595459,16.353256225585938
b'3223215',59324,59305.285,59324.23416666667,1,15.992626190185547,15.850034713745117,16.437210083007812
b'3223215',59328,59305.285,59328.277,1,16.00770378112793,15.85611343383789,16.54001235961914
b'3223215',59332,59305.285,59332.3,1,16.028743743896484,15.858844757080078,16.625024795532227
b'3223215',59333,59305.285,59333.32,1,16.04886245727539,15.859041213989258,16.681209564208984
b'3223215',59334,59305.285,59334.32833333333,1,16.04513931274414,15.852119445800781,16.689197540283203
b'3225813',59235,59235.47,59235.47,0,20.32024383544922,20.053091049194336,19.928569793701172
b'3225813',59254,59235.47,59254.4108,0,18.034839630126953,18.60956573486328,17.970928192138672
b'3226013',59291,59262.363,59291.41,1,19.30655288696289,18.997440338134766,19.75143814086914
b'3231512',58967,58941.42,58967.49,1,19.13420867919922,19.175182342529297,19.55195426940918
b'3233832',58937,58933.53,58937.5252,2,19.240297317504883,19.25200653076172,19.598270416259766
b'3234886',58975,58962.34,58975.42,0,18.938060760498047,19.450284957885742,18.928104400634766
b'3237150',59225,59224.12,59225.28,1,15.8073091506958,15.978836059570312,15.73438549041748
b'3237150',59229,59224.12,59229.23,1,15.39909839630127,15.526144027709961,15.36935806274414
b'3237150',59243,59224.12,59243.2275,1,15.462852478027344,15.577715873718262,15.647107124328613
b'3237150',59246,59224.12,59246.23,1,15.51112174987793,15.614496231079102,15.71912956237793
b'3237150',59252,59224.117,59252.2152,1,15.578707695007324,15.696313858032227,15.913105964660645
b'3237985',58967,58951.395,58967.49,1,15.680301666259766,15.810373306274414,15.759552955627441
b'3238917',59222,59222.242,59222.257000000005,1,17.042551040649414,17.33718490600586,17.072750091552734
b'3238917',59225,59222.246,59225.28,1,16.60364532470703,16.886438369750977,16.579151153564453
b'3238917',59229,59222.246,59229.23,1,16.29192352294922,16.550052642822266,16.280719757080078
b'3238917',59243,59222.246,59243.2275,1,16.127681732177734,16.341346740722656,16.590404510498047
b'3238917',59246,59222.246,59246.23,1,16.159427642822266,16.364681243896484,16.687179565429688
b'3238917',59252,59222.242,59252.2152,1,16.30251121520996,16.346302032470703,16.943321228027344
b'3241583',58937,58937.387,58937.5252,1,19.95539093017578,20.129676818847656,20.004920959472656
b'3241900',59246,59246.23,59246.23,1,17.728351593017578,17.83368682861328,17.387161254882812
b'3241900',59252,59246.23,59252.2152,1,16.371143341064453,16.444082260131836,16.274150848388672
b'3241900',59255,59246.23,59255.23,1,16.381126403808594,16.36186981201172,16.287137985229492
b'3241900',59258,59246.23,59258.23,1,16.435239791870117,16.381914138793945,16.372211456298828
b'3241900',59267,59246.23,59267.23,1,16.607093811035156,16.594257354736328,16.691295623779297
b'3241900',59272,59246.23,59272.235,1,16.714021682739258,16.651866912841797,16.906627655029297
b'3245973',59354,59353.19,59354.328,1,20.144481658935547,20.33702850341797,19.75009536743164
b'3245973',59357,59353.19,59357.31,1,18.534923553466797,18.56313705444336,18.40445899963379
b'3245973',59359,59353.19,59359.29,1,18.24468994140625,18.222135543823242,18.105714797973633
b'3245973',59362,59353.19,59362.345,1,18.0575008392334,18.00295066833496,17.910137176513672
b'3245973',59363,59353.19,59363.313833333326,1,18.048032760620117,18.016550064086914,18.014511108398438
b'3245973',59364,59353.19,59364.26,1,18.06886863708496,18.02936553955078,18.00860595703125
b'3245973',59367,59353.19,59367.259,1,18.128684997558594,18.110279083251953,18.1997127532959
b'3245973',59372,59353.19,59372.265,1,18.2031192779541,18.14920425415039,18.39455795288086
b'3245973',59374,59353.19,59374.2675,1,18.27666473388672,18.283321380615234,18.405723571777344
b'3245973',59377,59353.19,59377.27,1,18.323421478271484,18.242652893066406,18.68496322631836
b'3246341',59342,59341.18,59342.26,1,18.820180892944336,19.140274047851562,18.893604278564453
b'3246341',59343,59341.176,59343.243166666674,1,18.749591827392578,19.08803939819336,18.780258178710938
b'3246341',59344,59341.18,59344.27,1,18.617176055908203,18.837345123291016,18.64752960205078
b'3246341',59345,59341.176,59345.23366666667,1,18.503131866455078,18.800994873046875,18.508501052856445
b'3246341',59346,59341.18,59346.28,1,18.386125564575195,18.67380142211914,18.400680541992188
b'3246341',59347,59341.18,59347.26,1,18.331083297729492,18.550758361816406,18.3959903717041
b'3246341',59348,59341.176,59348.2745,1,18.244497299194336,18.498092651367188,18.262481689453125
b'3246341',59353,59341.176,59353.305,1,18.09273338317871,18.279016494750977,18.27368927001953
b'3246341',59354,59341.176,59354.328,1,18.145498275756836,18.242141723632812,18.292253494262695
b'3246341',59357,59341.18,59357.31,1,18.059572219848633,18.19178009033203,18.325342178344727
b'3246341',59359,59341.18,59359.29,1,18.082679748535156,18.22066307067871,18.435150146484375
b'3246341',59362,59341.18,59362.345,1,18.10396957397461,18.18524169921875,18.59636688232422
b'3246341',59363,59341.176,59363.313833333326,1,18.056392669677734,18.221893310546875,18.588876724243164
b'3246341',59364,59341.18,59364.26,1,18.07056999206543,18.16984748840332,18.647615432739258
b'3246341',59367,59341.176,59367.259,1,18.117855072021484,18.21502685546875,18.85205078125
b'3246769',59401,59401.21,59401.27025,1,19.92643928527832,19.936803817749023,19.90567398071289
b'3246769',59404,59401.21,59404.29,1,20.055126190185547,20.080657958984375,19.805339813232422
b'3248299',59258,59258.23,59258.23,1,15.076593399047852,15.126437187194824,15.07437515258789
b'3248299',59267,59258.23,59267.23,1,14.531675338745117,14.579587936401367,14.50869369506836
b'3248299',59272,59258.23,59272.235,1,14.5829439163208,14.641550064086914,14.677020072937012
b'3248299',59277,59258.23,59277.24,1,14.62289810180664,14.671944618225098,14.854155540466309
b'3248451',59313,59304.156,59313.3362,2,16.216236114501953,16.218158721923828,16.641036987304688
b'3248451',59317,59304.156,59317.230200000005,2,16.365440368652344,16.327009201049805,17.0194091796875
b'3248451',59318,59304.156,59318.2475,2,16.453758239746094,16.376476287841797,17.116073608398438
b'3248451',59319,59304.156,59319.24583333333,2,16.54714584350586,16.465843200683594,17.22442626953125
b'3248451',59320,59304.156,59320.265,2,16.653675079345703,16.52118682861328,17.349075317382812
b'3248451',59321,59304.156,59321.25,2,16.769081115722656,16.611217498779297,17.465591430664062
b'3248451',59324,59304.156,59324.232833333335,2,17.03895378112793,16.834720611572266,17.800243377685547
b'3248451',59328,59304.156,59328.26666666667,2,17.35097312927246,17.13535499572754,18.20203399658203
b'3248451',59332,59304.156,59332.3,2,17.54459571838379,17.361743927001953,18.366825103759766
b'3249264',59212,59212.33,59212.33,1,19.718351364135742,19.765850067138672,19.381004333496094
b'3249264',59216,59212.33,59216.22333333333,1,16.717870712280273,16.750709533691406,16.58515739440918
b'3249264',59219,59212.33,59219.27,1,16.217329025268555,16.21143341064453,16.21384048461914
b'3249264',59222,59212.324,59222.257000000005,1,16.10592269897461,16.097431182861328,16.17422103881836
b'3249264',59225,59212.33,59225.28,1,16.148052215576172,16.082134246826172,16.200241088867188
b'3249264',59229,59212.33,59229.23,1,16.190147399902344,16.13003921508789,16.34035301208496
b'3250799',59246,59229.23,59246.23,0,18.486539840698242,18.850982666015625,19.216407775878906
b'3250799',59255,59229.23,59255.23,0,18.984756469726562,19.04794692993164,20.160140991210938
b'3251207',59389,59389.27,59389.27,1,16.104402542114258,16.15802764892578,15.85977554321289
b'3251207',59394,59389.27,59394.28,1,15.932262420654297,15.85563850402832,15.801956176757812
b'3251207',59400,59389.27,59400.27,1,16.006391525268555,15.966054916381836,15.923747062683105
b'3251207',59406,59389.27,59406.27,1,16.10327911376953,16.10674285888672,16.125654220581055
b'3251207',59412,59389.27,59412.27,1,16.224803924560547,16.210824966430664,16.390071868896484
b'3253807',59291,59280.3,59291.41,1,20.909461975097656,20.330001831054688,21.221776962280273
b'3255751',59362,59361.223,59362.345,1,20.108957290649414,19.668970108032227,19.797327041625977
b'3255751',59363,59361.223,59363.313833333326,1,19.379854202270508,19.29205322265625,19.136924743652344
b'3255751',59364,59361.223,59364.26,1,19.03333282470703,18.97498321533203,18.93411636352539
b'3255751',59367,59361.223,59367.259,1,18.56797981262207,18.483186721801758,18.54686737060547
b'3255751',59372,59361.223,59372.265,1,18.377803802490234,18.394569396972656,18.56085968017578
b'3255751',59374,59361.223,59374.2675,1,18.441490173339844,18.413223266601562,18.594501495361328
b'3255751',59377,59361.223,59377.27,1,18.501924514770508,18.451467514038086,18.757022857666016
b'325665',59216,59216.11,59216.22333333333,2,17.42515754699707,17.469249725341797,17.657371520996094
b'325665',59219,59216.11,59219.27,2,16.686981201171875,16.7110538482666,16.891136169433594
b'325665',59222,59216.113,59222.257000000005,2,16.150423049926758,16.24678611755371,16.34088897705078
b'325665',59225,59216.11,59225.28,2,15.753427505493164,15.844063758850098,15.909028053283691
b'325665',59229,59216.11,59229.23,2,15.388397216796875,15.506166458129883,15.595727920532227
b'325665',59243,59216.11,59243.2275,2,15.487417221069336,15.389756202697754,16.177125930786133
b'3258177',59246,59246.23,59246.23,1,20.788516998291016,21.066131591796875,21.134986877441406
b'3258177',59255,59246.23,59255.23,1,20.90183448791504,21.069751739501953,21.239784240722656
b'3258909',59246,59229.23,59246.23,0,18.6077823638916,19.309675216674805,18.935405731201172
b'3258909',59255,59229.23,59255.23,0,18.944225311279297,19.18987274169922,19.895666122436523
b'3259783',59220,59215.49,59220.63,1,19.160446166992188,19.055946350097656,19.135875701904297
b'3259783',59221,59215.49,59221.56716666667,1,19.111125946044922,19.156700134277344,19.15586280822754
b'3259783',59222,59215.49,59222.58,1,19.159757614135742,19.119155883789062,19.225191116333008
b'3259783',59226,59215.49,59226.63,1,19.20560073852539,19.161897659301758,19.396377563476562
b'3259783',59228,59215.49,59228.662500000006,1,19.169227600097656,19.140933990478516,19.525432586669922
b'3259783',59230,59215.49,59230.1705,1,19.28781509399414,19.209205627441406,19.543128967285156
b'3259783',59231,59215.49,59231.473,1,19.213397979736328,19.179153442382812,19.84845733642578
b'3259783',59235,59215.49,59235.47,1,19.237451553344727,19.246414184570312,19.907737731933594
b'3260893',59320,59320.26,59320.265,2,18.65631103515625,18.6579532623291,18.724023818969727
b'3260893',59321,59320.26,59321.25,2,17.19391441345215,17.134721755981445,17.249935150146484
b'3260893',59322,59320.26,59322.2564,2,16.53130531311035,16.470741271972656,16.572139739990234
b'3260893',59337,59320.26,59337.27,2,14.623035430908203,14.699286460876465,15.014713287353516
b'3260893',59338,59320.26,59338.27,2,14.64250373840332,14.658373832702637,15.032401084899902
b'3260893',59343,59320.26,59343.24025,2,14.78870964050293,14.698195457458496,15.267425537109375
b'3260893',59345,59320.26,59345.2365,2,14.83542537689209,14.707891464233398,15.395630836486816
b'3261409',59145,59145.37,59145.37,1,16.388988494873047,16.551429748535156,16.21565818786621
b'3261409',59146,59145.37,59146.33533333333,1,15.970974922180176,16.118722915649414,15.80246353149414
b'3261409',59147,59145.37,59147.48,1,15.745848655700684,15.84012508392334,15.500603675842285
b'3261409',59148,59145.37,59148.53,1,15.501035690307617,15.609630584716797,15.330697059631348
b'3261409',59156,59145.367,59156.4456,1,15.020135879516602,15.131091117858887,15.016645431518555
b'3261409',59157,59145.37,59157.46,1,14.999241828918457,15.112757682800293,15.04806137084961
b'3261409',59158,59145.37,59158.3555,1,15.00298023223877,15.099512100219727,15.055269241333008
b'3261409',59160,59145.37,59160.44,1,15.02306842803955,15.105499267578125,15.081888198852539
b'3261409',59161,59145.37,59161.44,1,15.016788482666016,15.12739372253418,15.135836601257324
b'3261409',59162,59145.37,59162.46,1,15.040189743041992,15.14491081237793,15.178062438964844
b'3261409',59163,59145.37,59163.37,1,15.036222457885742,15.174768447875977,15.203197479248047
b'3261409',59164,59145.37,59164.445166666665,1,15.068812370300293,15.151871681213379,15.219610214233398
b'3261409',59166,59145.37,59166.4,1,15.090031623840332,15.191831588745117,15.29569149017334
b'3261409',59167,59145.37,59167.378666666664,1,15.121122360229492,15.206600189208984,15.345797538757324
b'3261409',59169,59145.37,59169.3565,1,15.129470825195312,15.249526977539062,15.401019096374512
b'3261409',59170,59145.37,59170.39,1,15.151144027709961,15.249595642089844,15.464631080627441
b'3261409',59172,59145.37,59172.39,1,15.208853721618652,15.273686408996582,15.545289993286133
b'3261409',59173,59145.37,59173.39,1,15.213662147521973,15.316072463989258,15.569194793701172
b'3261942',59322,59313.23,59322.4,0,18.355607986450195,18.596881866455078,18.197303771972656
b'3262846',59220,59215.49,59220.63,2,18.68389892578125,18.737619400024414,19.188034057617188
b'3262846',59221,59215.49,59221.56716666667,2,18.734275817871094,18.75360679626465,19.21015167236328
b'3262846',59222,59215.49,59222.58,2,18.65544319152832,18.694095611572266,19.22918701171875
b'3262846',59226,59215.49,59226.63,2,18.714744567871094,18.73006820678711,19.510900497436523
b'3262846',59228,59215.49,59228.662500000006,2,18.860612869262695,18.76230239868164,19.83042335510254
b'3262846',59230,59215.49,59230.1705,2,18.874418258666992,18.80398178100586,19.902938842773438
b'3262846',59231,59215.49,59231.473,2,18.977581024169922,18.896732330322266,20.180477142333984
b'3262846',59235,59215.49,59235.47,2,19.169898986816406,19.023269653320312,20.509138107299805
b'3266134',58967,58943.36,58967.49,2,15.288703918457031,15.273903846740723,15.865030288696289
b'3267156',59401,59401.293,59401.29,2,20.617460250854492,20.212080001831055,20.694290161132812
b'3267156',59404,59401.29,59404.29,2,20.237812042236328,20.018756866455078,20.887115478515625
b'3268027',59243,59243.22,59243.2275,1,15.621564865112305,15.576169967651367,15.659112930297852
b'3268027',59246,59243.22,59246.23,1,15.661500930786133,15.572917938232422,15.678445816040039
b'3268027',59252,59243.22,59252.2152,1,15.702218055725098,15.640918731689453,15.843396186828613
b'3268027',59255,59243.22,59255.23,1,15.740490913391113,15.657339096069336,15.946931838989258
b'3268027',59258,59243.22,59258.23,1,15.765470504760742,15.68691635131836,16.025423049926758
b'3268027',59267,59243.22,59267.23,1,15.874420166015625,15.715339660644531,16.354934692382812
b'3268027',59272,59243.22,59272.235,1,15.914693832397461,15.755833625793457,16.47979164123535
b'3268764',59317,59315.2,59317.22775,1,20.051807403564453,20.007434844970703,20.40509796142578
b'3268764',59318,59315.2,59318.2475,1,19.511962890625,19.556882858276367,19.348278045654297
b'3268764',59319,59315.2,59319.24583333333,1,19.03184700012207,19.141399383544922,18.923641204833984
b'3268764',59320,59315.2,59320.265,1,18.7789249420166,18.955413818359375,18.646730422973633
b'3268764',59321,59315.2,59321.25,1,18.615739822387695,18.954050064086914,18.44103240966797
b'3268764',59324,59315.2,59324.232833333335,1,18.258563995361328,18.66299819946289,18.147375106811523
b'3268764',59328,59315.2,59328.26666666667,1,18.246841430664062,18.5445556640625,18.25533676147461
b'3268764',59332,59315.2,59332.3,1,18.27165985107422,18.367334365844727,18.35569190979004
b'3268764',59335,59315.2,59335.41,1,18.26064109802246,18.337356567382812,18.442127227783203
b'3268764',59337,59315.2,59337.27,1,18.293729782104492,18.33962631225586,18.46939468383789
b'3268764',59338,59315.2,59338.27,1,18.2716064453125,18.353179931640625,18.46860122680664
b'3268764',59342,59315.2,59342.26,1,18.274120330810547,18.33380126953125,18.595924377441406
b'3268764',59343,59315.2,59343.243166666674,1,18.36170196533203,18.351905822753906,18.650104522705078
b'3268764',59344,59315.2,59344.27,1,18.37047576904297,18.332284927368164,18.684810638427734
b'3270141',59312,59305.285,59312.38,1,17.840532302856445,17.581350326538086,18.635353088378906
b'3270141',59313,59305.29,59313.3362,1,17.80066680908203,17.598995208740234,18.662721633911133
b'3270141',59314,59305.285,59314.29,1,17.74687957763672,17.550386428833008,18.59377670288086
b'3270141',59315,59305.285,59315.236666666664,1,17.755451202392578,17.52046012878418,18.604158401489258
b'3270141',59316,59305.285,59316.41,1,17.69658851623535,17.485103607177734,18.57351303100586
b'3270141',59317,59305.29,59317.230200000005,1,17.66527557373047,17.479501724243164,18.589977264404297
b'3270141',59318,59305.285,59318.2475,1,17.65270233154297,17.47595977783203,18.57373809814453
b'3270141',59319,59305.285,59319.2475,1,17.622766494750977,17.42116928100586,18.56041145324707
b'3270141',59320,59305.29,59320.2476,1,17.59192657470703,17.366580963134766,18.558828353881836
b'3270141',59321,59305.285,59321.25,1,17.55640411376953,17.35576629638672,18.520923614501953
b'3270141',59322,59305.285,59322.24483333333,1,17.544876098632812,17.335586547851562,18.52879524230957
b'3270141',59324,59305.285,59324.23416666667,1,17.488971710205078,17.28677749633789,18.49233627319336
b'3270141',59328,59305.285,59328.277,1,17.35496711730957,17.214698791503906,18.3714599609375
b'3270141',59332,59305.285,59332.3,1,17.22532081604004,17.11540985107422,18.244579315185547
b'3270141',59333,59305.285,59333.32,1,17.19818115234375,17.05856704711914,18.211894989013672
b'3270141',59334,59305.285,59334.32833333333,1,17.14516258239746,17.052993774414062,18.182010650634766
b'3270405',59347,59347.26,59347.26,0,18.649818420410156,18.74984359741211,18.341079711914062
b'3270405',59348,59347.26,59348.266599999995,0,17.27529525756836,17.495052337646484,17.13688850402832
b'3270405',59349,59347.26,59349.32,0,16.47736167907715,16.70783042907715,16.336868286132812
b'3270405',59350,59347.26,59350.347400000006,0,15.882604598999023,16.175670623779297,15.772539138793945
b'3270405',59353,59347.26,59353.35,0,14.88558578491211,15.199722290039062,14.761886596679688
b'3270405',59354,59347.26,59354.328,0,14.640600204467773,14.986335754394531,14.544300079345703
b'3270405',59355,59347.26,59355.31,0,14.470863342285156,14.777462005615234,14.339982032775879
b'3270405',59356,59347.26,59356.307499999995,0,14.29673957824707,14.650406837463379,14.172977447509766
b'3270405',59357,59347.26,59357.31,0,14.159286499023438,14.510279655456543,14.020195007324219
b'3270405',59358,59347.26,59358.30783333333,0,14.02450942993164,14.39409351348877,13.887548446655273
b'3270405',59361,59347.26,59361.29383333333,0,13.763614654541016,14.234489440917969,13.619040489196777
b'3270405',59363,59347.26,59363.31,0,13.700607299804688,14.285965919494629,13.574552536010742
b'3270405',59364,59347.26,59364.26,0,13.694706916809082,14.325140953063965,13.548789024353027
b'3270405',59365,59347.26,59365.27,0,13.681906700134277,14.349597930908203,13.538235664367676
b'3270405',59366,59347.26,59366.27,0,inf,14.359292030334473,13.571306228637695
b'3270405',59367,59347.26,59367.25716666667,0,13.632482528686523,14.360422134399414,13.56965160369873
b'3270405',59368,59347.26,59368.285,0,13.63320255279541,14.380475044250488,13.577560424804688
b'3270405',59370,59347.26,59370.28,0,13.676434516906738,14.444143295288086,13.632299423217773
b'3270405',59372,59347.26,59372.265,0,13.744096755981445,14.520000457763672,13.694562911987305
b'3270405',59373,59347.26,59373.2675,0,13.804841041564941,14.57319450378418,13.72587776184082
b'3270405',59374,59347.26,59374.2675,0,13.852157592773438,14.637683868408203,13.795870780944824
b'3270798',59229,59229.23,59229.23,2,17.551071166992188,17.461322784423828,17.64504623413086
b'3270798',59243,59229.23,59243.2275,2,14.238754272460938,14.376955032348633,14.58707332611084
b'3270798',59246,59229.23,59246.23,2,14.264979362487793,14.313558578491211,14.654207229614258
b'3270798',59252,59229.23,59252.2152,2,14.42344856262207,14.308128356933594,14.944803237915039
b'3270798',59255,59229.23,59255.23,2,14.561671257019043,14.38869857788086,15.12259578704834
b'3270798',59258,59229.23,59258.23,2,14.660807609558105,14.490890502929688,15.286439895629883
b'3271329',58967,58949.36,58967.49,1,16.700496673583984,16.780811309814453,16.8347110748291
b'3276032',58967,58951.395,58967.49,1,18.607017517089844,18.79836082458496,18.617565155029297
b'3277630',59129,59127.387,59129.43659999999,2,15.95432186126709,15.838170051574707,16.430126190185547
b'3277630',59131,59127.387,59131.4874,2,15.993980407714844,15.853009223937988,16.556331634521484
b'3277630',59132,59127.387,59132.55,2,16.051694869995117,15.88098430633545,16.62145233154297
b'3277630',59134,59127.387,59134.10966666666,2,16.128957748413086,15.941981315612793,16.692516326904297
b'3277630',59135,59127.387,59135.42,2,16.155038833618164,15.998024940490723,16.768938064575195
b'3277630',59136,59127.387,59136.41966666666,2,16.192861557006836,16.008195877075195,16.833463668823242
b'3277630',59138,59127.387,59138.380833333336,2,16.302967071533203,16.09540557861328,16.99199676513672
b'3277630',59139,59127.387,59139.38,2,16.364784240722656,16.135299682617188,17.066326141357422
b'3277630',59140,59127.387,59140.357166666676,2,16.38890838623047,16.198400497436523,17.147926330566406
b'3277630',59142,59127.387,59142.3412,2,16.500675201416016,16.261852264404297,17.301158905029297
b'3277630',59143,59127.387,59143.3775,2,16.561126708984375,16.341590881347656,17.359943389892578
b'3277630',59144,59127.387,59144.407400000004,2,16.608177185058594,16.375974655151367,17.441192626953125
b'3277630',59145,59127.387,59145.37,2,16.662921905517578,16.408288955688477,17.537443161010742
b'3277630',59146,59127.387,59146.33533333333,2,16.694808959960938,16.47529411315918,17.569522857666016
b'3277630',59147,59127.387,59147.48,2,16.752222061157227,16.49387550354004,17.60552978515625
b'3277630',59148,59127.387,59148.53,2,16.813785552978516,16.5701847076416,17.67972755432129
b'3277630',59156,59127.387,59156.4456,2,17.11701202392578,16.828704833984375,17.95260238647461
b'3278814',59346,59345.188,59346.28,0,18.65129852294922,18.590301513671875,18.40789222717285
b'3278814',59347,59345.188,59347.26,0,17.46351432800293,17.613088607788086,17.328096389770508
b'3278814',59348,59345.188,59348.266599999995,0,16.743242263793945,16.949729919433594,16.681198120117188
b'3278814',59349,59345.188,59349.32,0,16.15743637084961,16.387449264526367,16.141775131225586
b'3278814',59350,59345.188,59350.347400000006,0,15.771828651428223,16.028316497802734,15.733327865600586
b'3278814',59353,59345.188,59353.35,0,14.944902420043945,15.252159118652344,14.904804229736328
b'3278814',59354,59345.188,59354.328,0,14.739978790283203,15.046730995178223,14.722734451293945
b'3278814',59355,59345.188,59355.31,0,14.604743957519531,14.915098190307617,14.558695793151855
b'3278814',59356,59345.188,59356.307499999995,0,14.455562591552734,14.785306930541992,14.40295124053955
b'3278814',59357,59345.188,59357.31,0,14.329744338989258,14.630533218383789,14.255599975585938
b'3278814',59358,59345.188,59358.30783333333,0,14.225224494934082,14.563419342041016,14.15207290649414
b'3278814',59361,59345.188,59361.29383333333,0,14.052061080932617,14.561822891235352,13.99180793762207
b'3278814',59363,59345.188,59363.31,0,13.990650177001953,14.6051607131958,13.95414924621582
b'3278814',59364,59345.188,59364.26,0,13.97853946685791,14.618202209472656,13.961590766906738
b'3278814',59365,59345.188,59365.27,0,13.955541610717773,14.63548755645752,13.977205276489258
b'3278814',59366,59345.188,59366.27,0,13.996089935302734,14.653011322021484,13.98239517211914
b'3278814',59367,59345.188,59367.25716666667,0,13.995904922485352,14.699692726135254,14.00158977508545
b'3278814',59368,59345.188,59368.285,0,14.023722648620605,14.725369453430176,14.055868148803711
b'3278814',59370,59345.188,59370.28,0,14.101896286010742,14.813612937927246,14.11805248260498
b'3278814',59372,59345.188,59372.265,0,14.208168029785156,14.961600303649902,14.203962326049805
b'3278814',59373,59345.188,59373.2675,0,14.274884223937988,15.021686553955078,14.256793975830078
b'3278814',59374,59345.188,59374.2675,0,14.348803520202637,15.12062931060791,14.312100410461426
b'3279384',59332,59328.188,59332.3,2,18.957103729248047,19.0080509185791,18.917163848876953
b'3279384',59335,59328.188,59335.41,2,18.189311981201172,18.336816787719727,18.224552154541016
b'3279384',59337,59328.188,59337.27,2,17.94037437438965,18.051795959472656,17.898468017578125
b'3279384',59338,59328.188,59338.27,2,17.862930297851562,17.958465576171875,17.78915786743164
b'3279384',59342,59328.188,59342.26,2,17.554040908813477,17.653377532958984,17.450910568237305
b'3279384',59343,59328.188,59343.243166666674,2,17.488182067871094,17.590909957885742,17.45927619934082
b'3279384',59344,59328.188,59344.27,2,17.445297241210938,17.53863525390625,17.436965942382812
b'3279384',59345,59328.188,59345.23366666667,2,17.426471710205078,17.4748477935791,17.406200408935547
b'3279384',59346,59328.188,59346.28,2,17.35540008544922,17.457334518432617,17.425064086914062
b'3279384',59347,59328.188,59347.26,2,17.355182647705078,17.392780303955078,17.468116760253906
b'3279384',59348,59328.188,59348.2745,2,17.27855682373047,17.366243362426758,17.466114044189453
b'3279384',59353,59328.188,59353.305,2,17.003524780273438,17.106407165527344,17.248708724975586
b'3279384',59354,59328.188,59354.328,2,16.959138870239258,17.020645141601562,17.192087173461914
b'3279384',59357,59328.188,59357.31,2,16.783885955810547,16.850568771362305,16.9146671295166
b'3280518',59401,59401.293,59401.29,2,20.70688247680664,20.5994873046875,20.90756607055664
b'3280518',59404,59401.29,59404.29,2,20.83789825439453,20.478694915771484,21.372989654541016
b'3280692',59313,59304.156,59313.3362,2,16.80526351928711,16.627559661865234,17.592044830322266
b'3280692',59317,59304.156,59317.230200000005,2,17.03655242919922,16.756881713867188,17.91494369506836
b'3280692',59318,59304.156,59318.2475,2,17.067394256591797,16.821552276611328,18.066974639892578
b'3280692',59319,59304.156,59319.24583333333,2,17.117162704467773,16.841760635375977,18.167091369628906
b'3280692',59320,59304.156,59320.265,2,17.15686798095703,16.858705520629883,18.231060028076172
b'3280692',59321,59304.156,59321.25,2,17.205608367919922,16.92130470275879,18.235828399658203
b'3280692',59324,59304.156,59324.232833333335,2,17.371017456054688,17.018123626708984,18.499164581298828
b'3280692',59328,59304.156,59328.26666666667,2,17.541311264038086,17.14134979248047,18.69161605834961
b'3280692',59332,59304.156,59332.3,2,17.63021469116211,17.323179244995117,18.84149742126465
b'3282916',59313,59304.156,59313.3362,2,18.85314178466797,18.93524169921875,18.90911293029785
b'3282916',59317,59304.156,59317.230200000005,2,19.009521484375,18.915292739868164,19.114139556884766
b'3282916',59318,59304.156,59318.2475,2,18.846454620361328,18.87451171875,19.0477294921875
b'3282916',59319,59304.156,59319.24583333333,2,18.882741928100586,18.846498489379883,19.18352508544922
b'3282916',59320,59304.156,59320.265,2,18.876094818115234,18.912952423095703,19.178232192993164
b'3282916',59321,59304.156,59321.25,2,18.941139221191406,18.996116638183594,19.286907196044922
b'3282916',59324,59304.156,59324.232833333335,2,18.998111724853516,18.874149322509766,19.658851623535156
b'3282916',59328,59304.156,59328.26666666667,2,19.3046875,19.175128936767578,19.622785568237305
b'3282916',59332,59304.156,59332.3,2,19.488407135009766,19.20074462890625,20.243806838989258
b'3283743',59312,59311.18,59312.38,2,15.734492301940918,15.785255432128906,16.873777389526367
b'3283743',59313,59311.18,59313.3362,2,15.376344680786133,15.517751693725586,16.350021362304688
b'3283743',59314,59311.18,59314.29,2,15.137746810913086,15.374422073364258,16.009319305419922
b'3283743',59315,59311.176,59315.236666666664,2,14.948529243469238,15.200882911682129,15.712100982666016
b'3283743',59316,59311.18,59316.41,2,14.766782760620117,15.035724639892578,15.442079544067383
b'3283743',59317,59311.18,59317.230200000005,2,14.645591735839844,14.916099548339844,15.295877456665039
b'3283743',59318,59311.18,59318.2475,2,14.519754409790039,14.813109397888184,15.114591598510742
b'3283743',59319,59311.18,59319.2475,2,14.421754837036133,14.678703308105469,14.97943115234375
b'3283743',59320,59311.18,59320.2476,2,14.328447341918945,14.585484504699707,14.833508491516113
b'3283743',59321,59311.18,59321.25,2,14.245527267456055,14.498061180114746,14.726648330688477
b'3283743',59322,59311.176,59322.24483333333,2,14.187817573547363,14.420154571533203,14.59897232055664
b'3283743',59324,59311.176,59324.23416666667,2,14.061403274536133,14.257333755493164,14.423393249511719
b'3283743',59328,59311.176,59328.277,2,13.836633682250977,14.082569122314453,14.146535873413086
b'3283743',59332,59311.18,59332.3,2,13.731264114379883,13.800195693969727,13.94941234588623
b'3283743',59333,59311.18,59333.32,2,13.693592071533203,13.801477432250977,13.906678199768066
b'3283743',59334,59311.176,59334.32833333333,2,13.66600227355957,13.748431205749512,13.896284103393555
b'3283743',59335,59311.18,59335.41,2,13.639140129089355,13.686853408813477,13.855757713317871
b'3283743',59337,59311.18,59337.27,2,13.56745719909668,13.609471321105957,13.815407752990723
b'3283743',59338,59311.18,59338.27,2,13.531137466430664,13.611002922058105,13.805097579956055
b'3284645',59220,59219.44,59220.63,1,19.940061569213867,19.92383575439453,19.977914810180664
b'3284645',59221,59219.44,59221.56716666667,1,19.842510223388672,19.82083511352539,19.836410522460938
b'3284645',59222,59219.44,59222.58,1,19.788589477539062,19.677074432373047,19.699783325195312
b'3284645',59226,59219.44,59226.63,1,19.596858978271484,19.361726760864258,19.784778594970703
b'3284645',59228,59219.44,59228.662500000006,1,19.627849578857422,19.323848724365234,19.79114532470703
b'3284645',59230,59219.44,59230.1705,1,19.564523696899414,19.394092559814453,19.828838348388672
b'3284645',59231,59219.445,59231.473,1,19.502704620361328,19.26413345336914,19.783464431762695
b'3284645',59235,59219.44,59235.47,1,19.64386558532715,19.465150833129883,19.84619903564453
b'3286568',59246,59232.16,59246.23,1,19.869670867919922,19.78754425048828,19.905691146850586
b'3286568',59255,59232.16,59255.23,1,20.06043815612793,19.932613372802734,20.28390884399414
b'3287137',58937,58933.53,58937.5252,1,19.830480575561523,19.75865364074707,19.730728149414062
b'3288660',59246,59246.23,59246.23,1,19.74994659423828,19.647480010986328,19.7635440826416
b'3288660',59255,59246.23,59255.23,1,19.829402923583984,19.71004295349121,20.13916015625
b'3290003',59313,59296.324,59313.3362,1,15.787464141845703,15.689004898071289,15.82919692993164
b'3290003',59315,59296.324,59315.236666666664,1,15.812348365783691,15.733796119689941,15.875152587890625
b'3290003',59316,59296.324,59316.41,1,15.807052612304688,15.748658180236816,15.90945816040039
b'3290003',59317,59296.324,59317.230200000005,1,15.836563110351562,15.755111694335938,15.927536010742188
b'3290003',59318,59296.324,59318.2475,1,15.82165241241455,15.798223495483398,15.980353355407715
b'3290003',59319,59296.324,59319.2475,1,15.831151008605957,15.775827407836914,15.998537063598633
b'3290003',59320,59296.324,59320.265,1,15.846699714660645,15.819453239440918,16.03782081604004
b'3290003',59321,59296.324,59321.25,1,15.849191665649414,15.825900077819824,16.068124771118164
b'3290003',59322,59296.324,59322.2564,1,15.881585121154785,15.809642791748047,16.161123275756836
b'3290731',59312,59311.18,59312.38,1,17.358131408691406,17.453001022338867,17.059070587158203
b'3290731',59313,59311.18,59313.3362,1,16.90689468383789,17.005109786987305,16.607154846191406
b'3290731',59314,59311.18,59314.29,1,16.584123611450195,16.668256759643555,16.35245132446289
b'3290731',59315,59311.176,59315.236666666664,1,16.36486053466797,16.420150756835938,16.174877166748047
b'3290731',59316,59311.18,59316.41,1,16.224403381347656,16.262435913085938,16.053192138671875
b'3290731',59317,59311.18,59317.230200000005,1,16.16506576538086,16.1838436126709,16.024782180786133
b'3290731',59318,59311.18,59318.2475,1,16.13692283630371,16.128084182739258,16.00082015991211
b'3290731',59319,59311.18,59319.2475,1,16.102760314941406,16.062896728515625,16.021316528320312
b'3290731',59320,59311.18,59320.2476,1,16.098535537719727,16.066776275634766,16.038204193115234
b'3290731',59321,59311.18,59321.25,1,16.130483627319336,16.040836334228516,16.032794952392578
b'3290731',59322,59311.176,59322.24483333333,1,16.16660499572754,16.056819915771484,16.05791664123535
b'3290731',59324,59311.176,59324.23416666667,1,16.177717208862305,16.11493682861328,16.105262756347656
b'3290731',59328,59311.176,59328.277,1,16.238487243652344,16.208267211914062,16.21430778503418
b'3290731',59332,59311.18,59332.3,1,16.28805923461914,16.267879486083984,16.37194061279297
b'3290731',59333,59311.18,59333.32,1,16.3121337890625,16.279827117919922,16.395526885986328
b'3290731',59334,59311.176,59334.32833333333,1,16.344661712646484,16.32516860961914,16.43575668334961
b'3290731',59335,59311.18,59335.41,1,16.366043090820312,16.29729461669922,16.50174903869629
b'3290731',59337,59311.18,59337.27,1,16.36158561706543,16.344810485839844,16.54723358154297
b'3290731',59338,59311.18,59338.27,1,16.416902542114258,16.354984283447266,16.613468170166016
b'3294718',58937,58937.387,58937.5252,1,19.17266082763672,19.455810546875,19.07772445678711
b'3294735',58975,58975.42,58975.420000000006,2,19.97736930847168,19.701168060302734,20.429344177246094
b'3294861',59313,59306.258,59313.3362,2,18.91558837890625,18.970705032348633,19.014144897460938
b'3294861',59317,59306.258,59317.230200000005,2,18.61336326599121,18.700260162353516,18.981319427490234
b'3294861',59318,59306.258,59318.2475,2,18.575986862182617,18.487939834594727,18.913753509521484
b'3294861',59319,59306.26,59319.24583333333,2,18.521305084228516,18.467300415039062,18.96270751953125
b'3294861',59320,59306.258,59320.265,2,18.498775482177734,18.472061157226562,18.911195755004883
b'3294861',59321,59306.258,59321.25,2,18.446125030517578,18.402238845825195,19.065044403076172
b'3294861',59324,59306.26,59324.232833333335,2,18.439563751220703,18.36330795288086,19.147382736206055
b'3294861',59328,59306.26,59328.26666666667,2,18.493793487548828,18.411758422851562,19.534526824951172
b'3294861',59332,59306.258,59332.3,2,18.692764282226562,18.484067916870117,19.71116065979004
b'3294861',59335,59306.258,59335.41,2,18.837831497192383,18.64422035217285,20.118040084838867
b'3294897',59173,59173.39,59173.39,2,19.26425552368164,19.416610717773438,19.302677154541016
b'3294897',59183,59173.39,59183.39,2,16.66924476623535,16.85926055908203,16.74861717224121
b'3294897',59184,59173.39,59184.244666666666,2,16.61068344116211,16.796499252319336,16.730392456054688
b'3294897',59185,59173.39,59185.23,2,16.581558227539062,16.738784790039062,16.65212631225586
b'3294897',59187,59173.39,59187.42,2,16.455638885498047,16.616790771484375,16.604063034057617
b'3294897',59188,59173.39,59188.295000000006,2,16.41704559326172,16.551429748535156,16.594425201416016
b'3294897',59189,59173.39,59189.37,2,16.391752243041992,16.50072479248047,16.616498947143555
b'3294897',59190,59173.387,59190.342599999996,2,16.378524780273438,16.476268768310547,16.62546730041504
b'3294897',59191,59173.39,59191.3925,2,16.37853240966797,16.45331573486328,16.648990631103516
b'3294897',59192,59173.39,59192.37,2,16.406600952148438,16.444839477539062,16.69460678100586
b'3294897',59193,59173.39,59193.280166666664,2,16.409244537353516,16.455631256103516,16.792387008666992
b'3294897',59194,59173.39,59194.332500000004,2,16.464683532714844,16.469287872314453,16.866214752197266
b'3294897',59195,59173.39,59195.27033333333,2,16.507240295410156,16.52077865600586,16.976051330566406
b'3294897',59198,59173.39,59198.3,2,16.739913940429688,16.691898345947266,17.35139274597168
b'3294897',59199,59173.39,59199.278,2,16.85249137878418,16.76323699951172,17.49329376220703
b'3294897',59200,59173.39,59200.31,2,16.954259872436523,16.842294692993164,17.61182403564453
b'3295279',59255,59254.156,59255.23,1,20.619327545166016,20.241426467895508,20.4873104095459
b'3296325',59328,59327.25,59328.2724,2,20.132949829101562,20.34720230102539,20.40810203552246
b'3296325',59332,59327.25,59332.3,2,18.265920639038086,18.487390518188477,18.328876495361328
b'3296325',59333,59327.25,59333.32,2,18.054981231689453,18.270761489868164,17.983436584472656
b'3296325',59334,59327.25,59334.32833333333,2,17.845767974853516,18.020244598388672,17.75660514831543
b'3296325',59335,59327.25,59335.41,2,17.641895294189453,17.87568473815918,17.53225326538086
b'3296325',59337,59327.25,59337.27,2,17.40279769897461,17.58980369567871,17.268714904785156
b'3296325',59338,59327.25,59338.27,2,17.30364418029785,17.472929000854492,17.1613826751709
b'3296325',59342,59327.25,59342.26,2,17.04644012451172,17.153154373168945,16.91227912902832
b'3296325',59343,59327.25,59343.2434,2,16.979557037353516,17.099443435668945,16.863859176635742
b'3296325',59344,59327.25,59344.27,2,16.922706604003906,17.049686431884766,16.849994659423828
b'3296325',59345,59327.25,59345.23366666667,2,16.908884048461914,17.03565216064453,16.82955551147461
b'3296325',59346,59327.25,59346.28,2,16.850982666015625,16.95291519165039,16.854248046875
b'3296325',59347,59327.25,59347.26,2,16.801776885986328,16.92274284362793,16.842145919799805
b'3296325',59348,59327.25,59348.266599999995,2,16.769826889038086,16.90966033935547,16.834089279174805
b'3296325',59349,59327.25,59349.32,2,16.731319427490234,16.81656265258789,16.82691192626953
b'3296325',59350,59327.25,59350.347400000006,2,16.65947723388672,16.77419662475586,16.783222198486328
b'3296325',59353,59327.25,59353.35,2,16.481645584106445,16.601655960083008,16.616111755371094
b'3296325',59354,59327.25,59354.328,2,16.426469802856445,16.539321899414062,16.543373107910156
b'3296325',59355,59327.25,59355.31,2,16.361026763916016,16.497901916503906,16.468868255615234
b'3296325',59356,59327.25,59356.307499999995,2,16.274436950683594,16.430030822753906,16.3914737701416
b'3296754',59129,59127.387,59129.43659999999,1,17.84309196472168,18.04693603515625,17.78751564025879
b'3296754',59131,59127.387,59131.4874,1,17.989620208740234,18.182785034179688,18.001422882080078
b'3296754',59132,59127.387,59132.55,1,18.070068359375,18.207748413085938,18.049800872802734
b'3296754',59134,59127.387,59134.10966666666,1,18.139747619628906,18.258024215698242,18.1503849029541
b'3296754',59135,59127.387,59135.42,1,18.19913101196289,18.303253173828125,18.195833206176758
b'3296754',59136,59127.387,59136.41966666666,1,18.257156372070312,18.321678161621094,18.287853240966797
b'3296754',59138,59127.387,59138.380833333336,1,18.329708099365234,18.424814224243164,18.416419982910156
b'3296754',59139,59127.387,59139.38,1,18.40761947631836,18.4095401763916,18.48171615600586
b'3296754',59140,59127.387,59140.357166666676,1,18.337665557861328,18.431106567382812,18.49964141845703
b'3296754',59142,59127.387,59142.3412,1,18.44290542602539,18.590694427490234,18.610815048217773
b'3296754',59143,59127.387,59143.3775,1,18.37700843811035,18.61551284790039,18.670345306396484
b'3296754',59144,59127.387,59144.407400000004,1,18.45256233215332,18.557527542114258,18.682540893554688
b'3296754',59145,59127.387,59145.37,1,18.44725799560547,18.531116485595703,18.740463256835938
b'3296754',59146,59127.387,59146.33533333333,1,18.505441665649414,18.554859161376953,18.79150390625
b'3296754',59147,59127.387,59147.48,1,18.50758934020996,18.579601287841797,18.860923767089844
b'3296754',59148,59127.387,59148.53,1,18.519973754882812,18.585580825805664,18.792278289794922
b'3296754',59156,59127.387,59156.4456,1,18.58641242980957,18.594863891601562,19.091232299804688
b'3297193',59170,59170.39,59170.39,1,17.387434005737305,17.403629302978516,17.14861297607422
b'3297193',59172,59170.39,59172.39,1,17.00127410888672,17.08930778503418,16.759227752685547
b'3297193',59173,59170.39,59173.39,1,16.85078239440918,17.009122848510742,16.717472076416016
b'3297193',59183,59170.39,59183.39,1,16.581985473632812,16.749370574951172,16.833206176757812
b'3297193',59184,59170.39,59184.244666666666,1,16.552133560180664,16.7639102935791,16.8795223236084
b'3297193',59185,59170.39,59185.23,1,16.543241500854492,16.741785049438477,16.87307357788086
b'3297193',59187,59170.39,59187.42,1,16.581497192382812,16.71652603149414,16.912479400634766
b'3297193',59188,59170.39,59188.295000000006,1,16.58720588684082,16.73297882080078,16.917438507080078
b'3297193',59189,59170.39,59189.37,1,16.559553146362305,16.718475341796875,16.953590393066406
b'3297193',59190,59170.387,59190.342599999996,1,16.58991050720215,16.740798950195312,17.007389068603516
b'3297193',59191,59170.39,59191.3925,1,16.57259178161621,16.69910430908203,16.982654571533203
b'3297193',59192,59170.39,59192.37,1,16.590065002441406,16.715190887451172,17.002010345458984
b'3297193',59193,59170.39,59193.280166666664,1,16.598220825195312,16.733325958251953,17.065444946289062
b'3297193',59194,59170.39,59194.332500000004,1,16.632469177246094,16.72414779663086,17.11139678955078
b'3297193',59195,59170.39,59195.27033333333,1,16.621490478515625,16.70334243774414,17.150657653808594
b'3297193',59198,59170.39,59198.3,1,16.65087127685547,16.64594078063965,17.176494598388672
b'3297193',59199,59170.39,59199.278,1,16.66995620727539,16.627967834472656,17.20448112487793
b'3297193',59200,59170.39,59200.31,1,16.633363723754883,16.646331787109375,17.22320556640625
b'3298110',59313,59308.258,59313.3362,0,17.506591796875,17.65064239501953,17.768531799316406
b'3298110',59317,59308.258,59317.230200000005,0,16.786842346191406,16.938154220581055,17.01491928100586
b'3298110',59318,59308.254,59318.2475,0,16.64287567138672,16.808094024658203,16.856966018676758
b'3298110',59319,59308.254,59319.24583333333,0,16.525020599365234,16.727224349975586,16.750831604003906
b'3298110',59320,59308.254,59320.265,0,16.438762664794922,16.6377010345459,16.641267776489258
b'3298110',59321,59308.254,59321.25,0,16.3636474609375,16.572370529174805,16.536521911621094
b'3298110',59324,59308.254,59324.232833333335,0,16.259231567382812,16.696815490722656,16.50279426574707
b'3298110',59328,59308.254,59328.26666666667,0,16.186145782470703,16.72621726989746,16.527050018310547
b'3298110',59332,59308.254,59332.3,0,16.32465362548828,16.87889862060547,16.585987091064453
b'3298110',59335,59308.254,59335.41,0,16.463228225708008,17.028005599975586,16.76807403564453
b'3298110',59337,59308.254,59337.27,0,16.603145599365234,17.226905822753906,16.858688354492188
b'3298768',59246,59229.23,59246.23,2,18.131248474121094,17.99233627319336,18.826435089111328
b'3298768',59255,59229.23,59255.23,2,18.527738571166992,18.290042877197266,19.53336524963379
b'329896',59401,59401.21,59401.27025,0,20.228622436523438,20.64678192138672,20.520166397094727
b'329896',59404,59401.207,59404.29,0,20.336637496948242,20.714771270751953,20.70303726196289
b'3299697',58975,58968.297,58975.42,1,18.21319580078125,18.267194747924805,18.113117218017578
b'3300044',59317,59314.24,59317.230200000005,0,18.48092269897461,18.580068588256836,18.437747955322266
b'3300044',59318,59314.234,59318.2475,0,18.104612350463867,18.250545501708984,18.115131378173828
b'3300044',59319,59314.234,59319.24583333333,0,17.756427764892578,17.890499114990234,17.780776977539062
b'3300044',59320,59314.234,59320.265,0,17.461441040039062,17.624740600585938,17.486488342285156
b'3300044',59321,59314.234,59321.25,0,17.24517250061035,17.396081924438477,17.273128509521484
b'3300044',59324,59314.234,59324.232833333335,0,16.716814041137695,16.91263198852539,16.70999526977539
b'3300044',59328,59314.234,59328.26666666667,0,16.316635131835938,16.623958587646484,16.29372787475586
b'3300044',59332,59314.234,59332.3,0,16.209091186523438,16.765655517578125,16.205955505371094
b'3300044',59335,59314.234,59335.41,0,16.208824157714844,16.769609451293945,16.281747817993164
b'3300044',59337,59314.234,59337.27,0,16.28281021118164,16.848108291625977,16.3596134185791
b'3300044',59338,59314.234,59338.27,0,16.33026695251465,16.914283752441406,16.382408142089844
b'3300044',59342,59314.234,59342.26,0,16.571147918701172,17.183198928833008,16.622207641601562
b'3300044',59343,59314.234,59343.243166666674,0,16.634374618530273,17.28697395324707,16.68212890625
b'3300957',59243,59243.22,59243.2275,1,16.976917266845703,17.079404830932617,16.640140533447266
b'3300957',59246,59243.22,59246.23,1,16.258777618408203,16.364540100097656,16.052841186523438
b'3300957',59252,59243.22,59252.2152,1,16.176233291625977,16.121706008911133,16.060501098632812
b'3300957',59255,59243.22,59255.23,1,16.22374153137207,16.180953979492188,16.136856079101562
b'3300957',59258,59243.22,59258.23,1,16.293354034423828,16.279037475585938,16.257774353027344
b'3300957',59267,59243.22,59267.23,1,16.479671478271484,16.457176208496094,16.62726593017578
b'3300957',59272,59243.22,59272.235,1,16.567508697509766,16.473567962646484,16.820621490478516
b'3301617',59322,59307.266,59322.4,1,21.272083282470703,20.882036209106445,21.36246109008789
b'3302095',58975,58968.297,58975.42,2,17.725122451782227,17.710813522338867,18.207155227661133
b'3303490',59400,59400.27,59400.27,1,16.2175235748291,16.222736358642578,16.17921257019043
b'3303490',59406,59400.27,59406.27,1,15.720636367797852,15.859885215759277,15.616607666015625
b'3303490',59412,59400.27,59412.27,1,15.62517261505127,15.764002799987793,15.666512489318848
b'3303613',58975,58965.258,58975.42,2,20.443557739257812,20.64706039428711,21.015405654907227
b'3305773',59229,59228.152,59229.23,1,18.687725067138672,18.745738983154297,18.311351776123047
b'3305773',59243,59228.152,59243.2275,1,16.162458419799805,16.093374252319336,16.156288146972656
b'3305773',59246,59228.152,59246.23,1,16.22453498840332,16.158117294311523,16.236507415771484
b'3305773',59252,59228.15,59252.2152,1,16.302772521972656,16.27471351623535,16.45553207397461
b'3305773',59255,59228.152,59255.23,1,16.344839096069336,16.3001708984375,16.57037925720215
b'3307167',59312,59312.38,59312.38,2,14.974489212036133,15.418106079101562,15.317895889282227
b'3307167',59313,59312.383,59313.3362,2,14.625844955444336,14.963403701782227,14.883185386657715
b'3307167',59314,59312.38,59314.29,2,14.320110321044922,14.60283374786377,14.537454605102539
b'3307167',59315,59312.38,59315.236666666664,2,14.06186294555664,14.283924102783203,14.238070487976074
b'3307167',59316,59312.38,59316.41,2,13.783666610717773,13.988236427307129,13.953633308410645
b'3307167',59317,59312.383,59317.230200000005,2,13.629875183105469,13.810068130493164,13.782222747802734
b'3307167',59318,59312.38,59318.2475,2,inf,inf,13.600894927978516
b'3307167',59319,59312.38,59319.2475,2,inf,inf,inf
b'3307167',59320,59312.383,59320.2476,2,inf,13.400533676147461,13.366271018981934
b'3307167',59321,59312.38,59321.25,2,inf,inf,inf
b'3307167',59322,59312.38,59322.24483333333,2,inf,inf,13.3052339553833
b'3307167',59324,59312.38,59324.23416666667,2,inf,inf,inf
b'3307167',59328,59312.38,59328.277,2,inf,13.107146263122559,13.48933219909668
b'3307167',59332,59312.38,59332.3,2,inf,inf,13.893765449523926
b'3307167',59333,59312.38,59333.32,2,inf,inf,14.03864860534668
b'3307167',59334,59312.38,59334.32833333333,2,inf,inf,14.149923324584961
b'3307167',59335,59312.38,59335.41,2,inf,13.384765625,14.285385131835938
b'3307167',59337,59312.38,59337.27,2,13.555975914001465,13.484517097473145,14.473701477050781
b'3307167',59338,59312.38,59338.27,2,13.638401985168457,13.541560173034668,14.570606231689453
b'3307167',59342,59312.38,59342.26,2,13.957586288452148,13.817082405090332,14.877620697021484
b'330749',59313,59311.18,59313.3362,1,15.551416397094727,15.683926582336426,15.408711433410645
b'330749',59315,59311.176,59315.236666666664,1,15.461862564086914,15.601811408996582,15.335498809814453
b'330749',59316,59311.18,59316.41,1,15.435647010803223,15.564021110534668,15.300260543823242
b'330749',59317,59311.18,59317.230200000005,1,15.405694961547852,15.527935028076172,15.285463333129883
b'330749',59318,59311.18,59318.2475,1,15.365568161010742,15.494729995727539,15.29110336303711
b'330749',59319,59311.18,59319.2475,1,15.317578315734863,15.483186721801758,15.26337718963623
b'330749',59320,59311.18,59320.265,1,15.306925773620605,15.433107376098633,15.254860877990723
b'330749',59321,59311.18,59321.25,1,15.285604476928711,15.433091163635254,15.264608383178711
b'330749',59322,59311.18,59322.2564,1,15.269739151000977,15.415939331054688,15.245363235473633
b'330749',59337,59311.18,59337.27,1,15.138330459594727,15.29133415222168,15.46338939666748
b'330749',59338,59311.18,59338.27,1,15.15857219696045,15.287400245666504,15.484979629516602
b'3308391',59322,59309.26,59322.4,2,19.6053524017334,19.745887756347656,19.605632781982422
b'3308589',59313,59308.344,59313.3362,0,17.456649780273438,17.676902770996094,17.460479736328125
b'3308589',59317,59308.344,59317.230200000005,0,16.600627899169922,16.83451271057129,16.56523323059082
b'3308589',59318,59308.344,59318.2475,0,16.415788650512695,16.679107666015625,16.393613815307617
b'3308589',59319,59308.344,59319.24583333333,0,16.293827056884766,16.58901596069336,16.26675033569336
b'3308589',59320,59308.344,59320.265,0,16.1667423248291,16.46963882446289,16.138696670532227
b'3308589',59321,59308.344,59321.25,0,16.08148193359375,16.389577865600586,16.037616729736328
b'3308589',59324,59308.344,59324.232833333335,0,15.944562911987305,16.410776138305664,15.87114143371582
b'3308589',59328,59308.344,59328.26666666667,0,15.848941802978516,16.461462020874023,15.865450859069824
b'3308589',59332,59308.344,59332.3,0,15.906990051269531,16.561758041381836,15.965681076049805
b'3308589',59335,59308.344,59335.41,0,16.038904190063477,16.6979923248291,16.059675216674805
b'3308589',59337,59308.344,59337.27,0,16.16339111328125,16.86408233642578,16.19485855102539
b'3308589',59338,59308.344,59338.27,0,16.239700317382812,16.97403907775879,16.275203704833984
b'3309705',59400,59400.27,59400.27,1,17.222610473632812,17.210830688476562,17.087543487548828
b'3309705',59406,59400.27,59406.27,1,15.977616310119629,15.876991271972656,16.08019256591797
b'3309705',59412,59400.27,59412.27,1,15.929494857788086,15.85564136505127,16.11591339111328
b'3309748',59255,59255.23,59255.23,1,20.35773277282715,20.00943374633789,19.715986251831055
b'3309748',59258,59255.23,59258.23,1,17.95184898376465,17.95599365234375,17.799779891967773
b'3309748',59267,59255.23,59267.23,1,17.295551300048828,17.193635940551758,17.332639694213867
b'3309748',59272,59255.23,59272.235,1,17.36042022705078,17.255859375,17.533466339111328
b'3309748',59277,59255.23,59277.24,1,17.354812622070312,17.24889373779297,17.59946632385254
b'3314150',59222,59219.27,59222.257000000005,1,17.95897102355957,18.097209930419922,17.521846771240234
b'3314150',59225,59219.27,59225.28,1,16.77335548400879,16.94577407836914,16.527843475341797
b'3314150',59229,59219.27,59229.23,1,16.517948150634766,16.521507263183594,16.315269470214844
b'3314150',59243,59219.27,59243.2275,1,16.77513885498047,16.802492141723633,16.788827896118164
b'3314150',59246,59219.27,59246.23,1,16.880722045898438,16.87141990661621,16.932397842407227
b'3315088',59212,59210.156,59212.33,2,16.63150405883789,16.743282318115234,16.70101547241211
b'3315088',59216,59210.156,59216.22333333333,2,16.411224365234375,16.459365844726562,16.522994995117188
b'3315088',59219,59210.156,59219.27,2,16.34988784790039,16.331951141357422,16.54155731201172
b'3315088',59222,59210.156,59222.257000000005,2,16.32073402404785,16.307384490966797,16.64889144897461
b'3315088',59225,59210.156,59225.28,2,16.409542083740234,16.322811126708984,16.879894256591797
b'3315088',59229,59210.156,59229.23,2,16.608232498168945,16.455137252807617,17.29422378540039
b'3316306',59367,59361.223,59367.259,1,19.03443145751953,19.500411987304688,19.32041358947754
b'3316306',59372,59361.223,59372.265,1,18.764339447021484,18.79584503173828,18.696517944335938
b'3316306',59374,59361.223,59374.2675,1,18.61530303955078,18.676555633544922,18.650005340576172
b'3316306',59377,59361.223,59377.27,1,18.689807891845703,18.746902465820312,18.73677635192871
b'3317820',58937,58937.387,58937.5252,2,16.271055221557617,16.56787109375,16.580177307128906
b'3317869',58937,58937.387,58937.5252,1,21.34010124206543,21.16603660583496,21.39120864868164
b'3319593',59342,59342.26,59342.26,1,18.470333099365234,18.577136993408203,18.106164932250977
b'3319593',59343,59342.26,59343.2434,1,17.501556396484375,17.574806213378906,17.192651748657227
b'3319593',59344,59342.26,59344.27,1,16.87753677368164,16.966720581054688,16.63692855834961
b'3319593',59345,59342.26,59345.23366666667,1,16.499874114990234,16.556312561035156,16.28354835510254
b'3319593',59346,59342.26,59346.28,1,16.239681243896484,16.25006103515625,16.072311401367188
b'3319593',59347,59342.26,59347.26,1,16.058135986328125,16.109474182128906,15.91147232055664
b'3319593',59348,59342.26,59348.266599999995,1,15.946412086486816,15.955272674560547,15.869375228881836
b'3319593',59349,59342.26,59349.32,1,15.8964262008667,15.9122314453125,15.827990531921387
b'3319593',59350,59342.26,59350.347400000006,1,15.879659652709961,15.858272552490234,15.840930938720703
b'3319593',59353,59342.26,59353.35,1,15.908025741577148,15.795502662658691,15.861793518066406
b'3319593',59354,59342.26,59354.328,1,15.928492546081543,15.790396690368652,15.870916366577148
b'3319593',59355,59342.26,59355.31,1,15.937718391418457,15.836396217346191,15.887232780456543
b'3319593',59356,59342.26,59356.307499999995,1,15.939932823181152,15.843473434448242,15.931970596313477
b'3319593',59357,59342.26,59357.31,1,15.95883560180664,15.878181457519531,15.945601463317871
b'3319593',59358,59342.26,59358.30783333333,1,15.963689804077148,15.895047187805176,16.0020751953125
b'3319593',59361,59342.26,59361.29383333333,1,15.996578216552734,15.926217079162598,16.089990615844727
b'3319593',59363,59342.26,59363.31,1,16.02761459350586,15.983003616333008,16.166015625
b'3319593',59364,59342.26,59364.26,1,16.029348373413086,15.975165367126465,16.1839542388916
b'3319593',59365,59342.26,59365.27,1,16.049606323242188,15.994624137878418,16.212125778198242
b'3319593',59366,59342.26,59366.27,1,16.042308807373047,16.00505256652832,16.23773193359375
b'3319593',59367,59342.26,59367.25716666667,1,16.070362091064453,16.00627899169922,16.29364013671875
b'3319593',59368,59342.26,59368.285,1,16.091386795043945,16.01842498779297,16.329288482666016
b'3319593',59370,59342.26,59370.28,1,16.104700088500977,16.024005889892578,16.395111083984375
b'332',59129,59127.387,59129.43659999999,2,14.576205253601074,14.573559761047363,14.798563957214355
b'332',59131,59127.387,59131.4874,2,14.435380935668945,14.423855781555176,14.766284942626953
b'332',59132,59127.387,59132.55,2,14.38692569732666,14.376664161682129,14.755840301513672
b'332',59134,59127.387,59134.10966666666,2,14.3623628616333,14.346616744995117,14.784988403320312
b'332',59135,59127.387,59135.42,2,14.366674423217773,14.268622398376465,14.814606666564941
b'332',59136,59127.387,59136.41966666666,2,14.362696647644043,14.268243789672852,14.87613582611084
b'332',59138,59127.387,59138.380833333336,2,14.363556861877441,14.300045013427734,15.001340866088867
b'332',59139,59127.387,59139.38,2,14.368480682373047,14.304393768310547,15.073323249816895
b'332',59140,59127.387,59140.357166666676,2,14.387024879455566,14.300954818725586,15.127667427062988
b'332',59142,59127.387,59142.3412,2,14.445867538452148,14.303854942321777,15.291492462158203
b'332',59143,59127.387,59143.3775,2,14.493940353393555,14.316585540771484,15.384696960449219
b'332',59144,59127.387,59144.407400000004,2,14.533368110656738,14.403980255126953,15.489151000976562
b'332',59145,59127.387,59145.37,2,14.600696563720703,14.448708534240723,15.576177597045898
b'332',59146,59127.387,59146.33533333333,2,14.65173625946045,14.519739151000977,15.683984756469727
b'332',59147,59127.387,59147.48,2,14.708663940429688,14.53708267211914,15.784372329711914
b'332',59148,59127.387,59148.53,2,14.760948181152344,14.56477165222168,15.857646942138672
b'332',59156,59127.387,59156.4456,2,15.128625869750977,14.901719093322754,16.38196563720703
b'3320794',59291,59290.324,59291.41,2,21.049365997314453,21.011890411376953,20.73001480102539
b'3323341',58967,58941.42,58967.49,1,15.620256423950195,15.36007308959961,16.573101043701172
b'3323603',59322,59315.215,59322.4,1,20.488218307495117,20.549026489257812,20.238399505615234
b'3324499',59169,59169.246,59169.3565,1,16.05093002319336,16.366252899169922,15.511540412902832
b'3324499',59170,59169.246,59170.39,1,15.90675163269043,16.27496910095215,15.427833557128906
b'3324499',59172,59169.246,59172.39,1,15.712380409240723,16.098766326904297,15.298186302185059
b'3324499',59173,59169.246,59173.39,1,15.650421142578125,16.006759643554688,15.25815200805664
b'3324499',59183,59169.246,59183.39,1,15.2882661819458,15.543684005737305,15.226773262023926
b'3324499',59184,59169.246,59184.244666666666,1,15.266708374023438,15.537442207336426,15.24669075012207
b'3324499',59185,59169.246,59185.23,1,15.25137710571289,15.510748863220215,15.274419784545898
b'3324499',59187,59169.246,59187.42,1,15.25030517578125,15.502065658569336,15.354870796203613
b'3324499',59188,59169.246,59188.295000000006,1,15.250162124633789,15.487260818481445,15.377083778381348
b'3324499',59189,59169.246,59189.37,1,15.262137413024902,15.436134338378906,15.427343368530273
b'3324499',59190,59169.242,59190.342599999996,1,15.248748779296875,15.456055641174316,15.44524097442627
b'3324499',59191,59169.246,59191.3925,1,15.283856391906738,15.470720291137695,15.4783935546875
b'3324499',59192,59169.246,59192.37,1,15.287166595458984,15.476289749145508,15.518956184387207
b'3324499',59193,59169.246,59193.280166666664,1,15.294134140014648,15.467880249023438,15.57604694366455
b'3324499',59194,59169.246,59194.332500000004,1,15.299247741699219,15.515755653381348,15.621329307556152
b'3324499',59195,59169.246,59195.27033333333,1,15.313474655151367,15.50296688079834,15.65665340423584
b'3324499',59198,59169.246,59198.3,1,15.359190940856934,15.52487850189209,15.784782409667969
b'3324821',59367,59365.293,59367.259,1,17.490718841552734,17.590660095214844,17.232858657836914
b'3324821',59372,59365.29,59372.265,1,17.13650131225586,17.227577209472656,17.027177810668945
b'3324821',59374,59365.29,59374.2675,1,17.05680274963379,17.053939819335938,17.07471466064453
b'3324821',59377,59365.29,59377.27,1,17.010860443115234,16.981578826904297,17.133445739746094
b'3324821',59394,59365.29,59394.28,1,16.931676864624023,16.931385040283203,17.559627532958984
b'3326470',59226,59223.406,59226.63,2,20.567096710205078,21.087160110473633,20.38028335571289
b'3326470',59228,59223.406,59228.662500000006,2,19.87256622314453,20.0986385345459,19.86669921875
b'3326470',59230,59223.406,59230.15966666667,2,19.64594841003418,19.936859130859375,19.816246032714844
b'3326470',59231,59223.406,59231.473,2,19.685653686523438,19.723541259765625,20.293367385864258
b'3326470',59235,59223.406,59235.47,2,19.563030242919922,19.847549438476562,19.92173194885254
b'3331495',59212,59210.156,59212.33,2,16.57093048095703,16.73159408569336,16.629776000976562
b'3331495',59216,59210.156,59216.22333333333,2,15.757311820983887,15.96803092956543,15.823878288269043
b'3331495',59219,59210.156,59219.27,2,15.455366134643555,15.629316329956055,15.506787300109863
b'3331495',59222,59210.156,59222.257000000005,2,15.27414321899414,15.418132781982422,15.47317123413086
b'3331495',59225,59210.156,59225.28,2,15.23428726196289,15.345809936523438,15.49571418762207
b'3331495',59229,59210.156,59229.23,2,15.29727840423584,15.370606422424316,15.680265426635742
b'3331789',58937,58937.387,58937.5252,1,18.98717498779297,19.055992126464844,19.120468139648438
b'3333285',59332,59332.3,59332.3,1,19.57870101928711,19.702064514160156,19.202880859375
b'3333285',59335,59332.3,59335.41,1,19.323928833007812,19.485538482666016,19.18400764465332
b'3333285',59337,59332.3,59337.27,1,19.26725959777832,19.456615447998047,19.39850616455078
b'3333285',59338,59332.3,59338.27,1,19.282514572143555,19.416881561279297,19.318370819091797
b'3333285',59342,59332.3,59342.26,1,19.38431167602539,19.339529037475586,19.4825496673584
b'3333285',59343,59332.3,59343.243166666674,1,19.38817596435547,19.36419105529785,19.55672836303711
b'3333285',59344,59332.3,59344.27,1,19.291858673095703,19.432344436645508,19.515085220336914
b'3333285',59345,59332.3,59345.23366666667,1,19.26338768005371,19.31201934814453,19.575727462768555
b'3333285',59346,59332.3,59346.28,1,19.336265563964844,19.328567504882812,19.763431549072266
b'3333285',59347,59332.3,59347.26,1,19.438743591308594,19.383037567138672,19.693603515625
b'3333285',59348,59332.3,59348.2745,1,19.382095336914062,19.433767318725586,19.738168716430664
b'3333285',59353,59332.3,59353.305,1,19.404926300048828,19.494556427001953,19.94805145263672
b'3333285',59354,59332.3,59354.3296,1,19.481243133544922,19.354421615600586,19.658058166503906
b'3333285',59357,59332.3,59357.31,1,19.395465850830078,19.377544403076172,20.04596710205078
b'3333285',59359,59332.3,59359.29,1,19.616214752197266,19.246849060058594,20.084980010986328
b'3338346',59246,59229.23,59246.23,1,20.02964973449707,19.975473403930664,20.06216812133789
b'3338346',59255,59229.23,59255.23,1,20.146677017211914,20.120731353759766,20.462535858154297
b'333936',59363,59362.34,59363.313833333326,1,19.848690032958984,20.253925323486328,19.923301696777344
b'333936',59364,59362.34,59364.26,1,19.6876277923584,19.90218734741211,19.86043930053711
b'333936',59367,59362.34,59367.259,1,19.53580093383789,19.712902069091797,19.499605178833008
b'333936',59372,59362.34,59372.265,1,19.389659881591797,19.44022560119629,19.393051147460938
b'333936',59374,59362.34,59374.2675,1,19.298439025878906,19.379606246948242,19.356061935424805
b'333936',59377,59362.34,59377.27,1,19.29910659790039,19.262813568115234,19.249370574951172
b'334020',59220,59215.49,59220.63,1,19.76378059387207,19.59601593017578,19.929401397705078
b'334020',59221,59215.49,59221.56716666667,1,19.7454833984375,19.683822631835938,19.930191040039062
b'334020',59222,59215.49,59222.58,1,19.78899383544922,19.661338806152344,20.05055809020996
b'334020',59226,59215.49,59226.63,1,19.79165267944336,19.84213638305664,20.110889434814453
b'334020',59228,59215.49,59228.662500000006,1,19.742345809936523,19.775928497314453,20.23628807067871
b'334020',59230,59215.49,59230.1705,1,19.76628303527832,19.82006072998047,20.373126983642578
b'334020',59231,59215.49,59231.473,1,19.96479034423828,19.733642578125,19.87171173095703
b'334020',59235,59215.49,59235.47,1,19.766998291015625,19.859766006469727,20.709932327270508
b'3344573',59313,59304.156,59313.3362,1,19.523574829101562,19.621273040771484,19.610383987426758
b'3344573',59317,59304.156,59317.230200000005,1,19.46474838256836,19.582151412963867,19.56666374206543
b'3344573',59318,59304.156,59318.2475,1,19.49481964111328,19.61092185974121,19.868249893188477
b'3344573',59319,59304.156,59319.24583333333,1,19.445514678955078,19.617944717407227,19.80356216430664
b'3344573',59320,59304.156,59320.265,1,19.516992568969727,19.503326416015625,19.75743865966797
b'3344573',59321,59304.156,59321.25,1,19.552581787109375,19.480594635009766,19.804229736328125
b'3344573',59324,59304.156,59324.232833333335,1,19.668502807617188,19.57944107055664,20.126609802246094
b'3344573',59328,59304.156,59328.26666666667,1,19.498424530029297,19.579814910888672,20.039573669433594
b'3344573',59332,59304.156,59332.3,1,19.599700927734375,19.571533203125,20.090618133544922
b'334464',59312,59309.188,59312.38,1,16.40470314025879,16.415542602539062,16.233062744140625
b'334464',59313,59309.188,59313.3362,1,16.20672607421875,16.207509994506836,16.078327178955078
b'334464',59314,59309.188,59314.29,1,16.117111206054688,16.10540008544922,16.013301849365234
b'334464',59315,59309.188,59315.236666666664,1,16.042736053466797,16.019092559814453,15.960927963256836
b'334464',59316,59309.188,59316.41,1,16.05369758605957,15.962453842163086,15.965986251831055
b'334464',59317,59309.188,59317.230200000005,1,16.019466400146484,15.93283748626709,15.967300415039062
b'334464',59318,59309.188,59318.2475,1,16.022762298583984,15.925026893615723,15.997504234313965
b'334464',59319,59309.188,59319.2475,1,16.0264835357666,15.925138473510742,15.989733695983887
b'334464',59320,59309.188,59320.2476,1,16.04691505432129,15.881502151489258,16.011070251464844
b'334464',59321,59309.188,59321.25,1,16.059288024902344,15.93753433227539,16.034826278686523
b'334464',59322,59309.188,59322.24483333333,1,16.06051254272461,15.959775924682617,16.062076568603516
b'334464',59324,59309.188,59324.23416666667,1,16.07157325744629,15.959163665771484,16.101699829101562
b'334464',59328,59309.188,59328.277,1,16.119895935058594,16.030122756958008,16.22055435180664
b'334464',59332,59309.188,59332.3,1,16.139863967895508,16.073749542236328,16.341415405273438
b'334464',59333,59309.188,59333.32,1,16.161155700683594,16.07787322998047,16.36913299560547
b'334464',59334,59309.188,59334.32833333333,1,16.175617218017578,16.115009307861328,16.40465545654297
b'334464',59335,59309.188,59335.41,1,16.194812774658203,16.119916915893555,16.462860107421875
b'334464',59337,59309.188,59337.27,1,16.215526580810547,16.132144927978516,16.52162742614746
b'334464',59338,59309.188,59338.27,1,16.241756439208984,16.132801055908203,16.54253387451172
b'3348129',59322,59321.266,59322.4,1,20.86517333984375,20.7608642578125,20.452543258666992
b'3348912',58975,58962.34,58975.42,0,19.6977481842041,19.940074920654297,20.341270446777344
b'334932',59313,59304.156,59313.3362,1,16.96129608154297,16.94586944580078,17.263525009155273
b'334932',59317,59304.156,59317.230200000005,1,16.954450607299805,16.95699119567871,17.377878189086914
b'334932',59318,59304.156,59318.2475,1,16.977554321289062,16.94781494140625,17.396739959716797
b'334932',59319,59304.156,59319.24583333333,1,16.96953773498535,16.952228546142578,17.41884994506836
b'334932',59320,59304.156,59320.265,1,16.962427139282227,16.973493576049805,17.43775177001953
b'334932',59321,59304.156,59321.25,1,16.967966079711914,16.93838119506836,17.483678817749023
b'334932',59324,59304.156,59324.232833333335,1,16.998409271240234,16.932893753051758,17.558692932128906
b'334932',59328,59304.156,59328.26666666667,1,16.985158920288086,16.92559051513672,17.600284576416016
b'334932',59332,59304.156,59332.3,1,17.021255493164062,16.927732467651367,17.660627365112305
b'3352333',59335,59335.41,59335.41,1,19.14848518371582,19.201541900634766,18.903907775878906
b'3352333',59337,59335.41,59337.27,1,18.56477165222168,18.587177276611328,18.336353302001953
b'3352333',59338,59335.41,59338.27,1,18.327003479003906,18.41655921936035,18.135696411132812
b'3352333',59342,59335.41,59342.26,1,17.84423828125,17.86510467529297,17.8171443939209
b'3352333',59343,59335.41,59343.243166666674,1,17.792579650878906,17.857873916625977,17.807666778564453
b'3352333',59344,59335.41,59344.27,1,17.759281158447266,17.856197357177734,17.75397491455078
b'3352333',59345,59335.41,59345.23366666667,1,17.751243591308594,17.779008865356445,17.727413177490234
b'3352333',59346,59335.41,59346.28,1,17.716123580932617,17.816543579101562,17.811691284179688
b'3352333',59347,59335.41,59347.26,1,17.70278549194336,17.777755737304688,17.806148529052734
b'3352333',59348,59335.41,59348.2745,1,17.729469299316406,17.76541519165039,17.84942054748535
b'3352333',59353,59335.41,59353.305,1,17.785358428955078,17.860042572021484,17.989038467407227
b'3352333',59354,59335.41,59354.328,1,17.75237274169922,17.779775619506836,17.985393524169922
b'3352333',59357,59335.41,59357.31,1,17.82543182373047,17.867795944213867,18.048128128051758
b'3352333',59359,59335.41,59359.29,1,17.852014541625977,17.887094497680664,18.21947479248047
b'3352333',59362,59335.41,59362.345,1,17.88387107849121,17.977283477783203,18.263669967651367
b'3352333',59363,59335.41,59363.313833333326,1,17.954219818115234,18.019010543823242,18.358295440673828
b'3352333',59364,59335.41,59364.26,1,17.93170928955078,18.001991271972656,18.383352279663086
b'3356805',59350,59347.26,59350.347400000006,0,17.95442771911621,17.83924102783203,18.05672836303711
b'3356805',59353,59347.26,59353.35,0,15.959610939025879,16.153947830200195,16.123125076293945
b'3356805',59354,59347.26,59354.328,0,15.6202392578125,15.842718124389648,15.741171836853027
b'3356805',59355,59347.26,59355.31,0,15.306166648864746,15.582660675048828,15.431884765625
b'3356805',59356,59347.26,59356.307499999995,0,15.088769912719727,15.323821067810059,15.182916641235352
b'3356805',59357,59347.26,59357.31,0,14.838016510009766,15.114383697509766,14.929686546325684
b'3356805',59358,59347.26,59358.30783333333,0,14.646272659301758,14.914237022399902,14.723725318908691
b'3356805',59361,59347.26,59361.29383333333,0,14.25790786743164,14.57293701171875,14.299420356750488
b'3356805',59363,59347.26,59363.31,0,14.176135063171387,14.52419662475586,14.168792724609375
b'3356805',59364,59347.26,59364.26,0,14.145711898803711,14.613668441772461,14.141178131103516
b'3356805',59365,59347.26,59365.27,0,14.109326362609863,14.65344524383545,14.114632606506348
b'3356805',59366,59347.26,59366.27,0,14.101520538330078,14.670299530029297,14.120077133178711
b'3356805',59367,59347.26,59367.25716666667,0,14.10153579711914,14.696049690246582,14.146753311157227
b'3356805',59368,59347.26,59368.285,0,14.106008529663086,14.739021301269531,14.148273468017578
b'3356805',59370,59347.26,59370.28,0,14.158937454223633,14.788532257080078,14.233837127685547
b'3356805',59372,59347.26,59372.265,0,14.288103103637695,14.898000717163086,14.342679023742676
b'3356805',59373,59347.26,59373.2675,0,14.360763549804688,15.03395938873291,14.402213096618652
b'3356805',59374,59347.26,59374.2675,0,14.437063217163086,15.120406150817871,14.481377601623535
b'3360922',58975,58962.34,58975.42,2,19.289321899414062,19.089439392089844,19.845157623291016
b'3360931',59332,59331.29,59332.3,1,17.640674591064453,17.60588836669922,17.746204376220703
b'3360931',59335,59331.29,59335.41,1,17.4282283782959,17.334548950195312,17.62215805053711
b'3360931',59337,59331.29,59337.27,1,17.364368438720703,17.220703125,17.67078971862793
b'3360931',59338,59331.29,59338.27,1,17.34255599975586,17.186403274536133,17.665821075439453
b'3360931',59342,59331.29,59342.26,1,17.367704391479492,17.148014068603516,17.740144729614258
b'3360931',59343,59331.293,59343.243166666674,1,17.35686492919922,17.172466278076172,17.77985191345215
b'3360931',59344,59331.29,59344.27,1,17.388587951660156,17.181921005249023,17.83871078491211
b'3360931',59345,59331.293,59345.23366666667,1,17.431289672851562,17.221210479736328,17.88573455810547
b'3360931',59346,59331.29,59346.28,1,17.429126739501953,17.23318862915039,17.876300811767578
b'3360931',59347,59331.29,59347.26,1,17.44522476196289,17.247343063354492,17.92373275756836
b'3360931',59348,59331.293,59348.2745,1,17.446060180664062,17.284061431884766,17.96637535095215
b'3360931',59353,59331.293,59353.305,1,17.539474487304688,17.352256774902344,18.139793395996094
b'3360931',59354,59331.293,59354.328,1,17.534320831298828,17.379287719726562,18.212678909301758
b'3360931',59357,59331.29,59357.31,1,17.619956970214844,17.43722915649414,18.378211975097656
b'3360931',59359,59331.29,59359.29,1,17.710973739624023,17.469017028808594,18.577165603637695
b'3362585',59342,59341.18,59342.26,0,16.919130325317383,16.971851348876953,17.000030517578125
b'3362585',59343,59341.18,59343.2434,0,16.367523193359375,16.450382232666016,16.481916427612305
b'3362585',59344,59341.176,59344.27,0,15.934802055358887,16.039670944213867,16.066795349121094
b'3362585',59345,59341.176,59345.23366666667,0,15.618328094482422,15.740490913391113,15.726481437683105
b'3362585',59346,59341.18,59346.28,0,15.33282470703125,15.483489990234375,15.434304237365723
b'3362585',59347,59341.18,59347.26,0,15.07001781463623,15.233894348144531,15.171847343444824
b'3362585',59348,59341.18,59348.266599999995,0,14.891193389892578,15.027748107910156,14.996023178100586
b'3362585',59349,59341.18,59349.32,0,14.678813934326172,14.850062370300293,14.788280487060547
b'3362585',59350,59341.18,59350.347400000006,0,14.522171020507812,14.698372840881348,14.594269752502441
b'3362585',59353,59341.18,59353.35,0,14.217473983764648,14.445615768432617,14.262770652770996
b'3362585',59354,59341.176,59354.328,0,14.160432815551758,14.444127082824707,14.220304489135742
b'3362585',59355,59341.18,59355.31,0,14.128461837768555,14.469400405883789,14.179163932800293
b'3362585',59356,59341.18,59356.307499999995,0,14.118349075317383,14.513367652893066,14.179581642150879
b'3362585',59357,59341.18,59357.31,0,14.084216117858887,14.517325401306152,14.16187858581543
b'3362585',59358,59341.176,59358.30783333333,0,14.061092376708984,14.571220397949219,14.151440620422363
b'3362585',59361,59341.176,59361.29383333333,0,14.078474998474121,14.60820198059082,14.23867130279541
b'3362585',59363,59341.176,59363.31,0,14.168534278869629,14.710930824279785,14.300544738769531
b'3362585',59364,59341.18,59364.26,0,14.227203369140625,14.795059204101562,14.333220481872559
b'3362585',59365,59341.18,59365.27,0,14.285344123840332,14.82343578338623,14.382601737976074
b'3362585',59366,59341.18,59366.27,0,14.353376388549805,14.961875915527344,14.455412864685059
b'3362585',59367,59341.176,59367.25716666667,0,14.42449951171875,15.018842697143555,14.506912231445312
b'3362585',59368,59341.18,59368.285,0,14.497480392456055,15.079450607299805,14.577370643615723
b'3362585',59370,59341.18,59370.28,0,14.619461059570312,15.1862154006958,14.723548889160156
b'3362807',58975,58968.297,58975.42,1,19.390466690063477,19.126827239990234,19.42310905456543
b'3363215',58937,58937.387,58937.5252,1,19.016204833984375,18.93143653869629,19.013721466064453
b'3363874',59313,59304.156,59313.3362,2,17.290605545043945,17.14139175415039,18.04433822631836
b'3363874',59317,59304.156,59317.230200000005,2,17.60222625732422,17.476734161376953,18.522972106933594
b'3363874',59318,59304.156,59318.2475,2,17.682819366455078,17.53769874572754,18.560585021972656
b'3363874',59319,59304.156,59319.24583333333,2,17.813552856445312,17.602022171020508,18.678348541259766
b'3363874',59320,59304.156,59320.265,2,17.858802795410156,17.672935485839844,18.747604370117188
b'3363874',59321,59304.156,59321.25,2,17.942180633544922,17.700172424316406,18.861297607421875
b'3363874',59324,59304.156,59324.232833333335,2,18.06948471069336,17.858251571655273,19.010868072509766
b'3363874',59328,59304.156,59328.26666666667,2,18.270641326904297,17.98003387451172,19.01982879638672
b'3363874',59332,59304.156,59332.3,2,18.39028549194336,18.173856735229492,19.1470947265625
b'3364025',58975,58975.42,58975.420000000006,0,19.837448120117188,20.125625610351562,19.794734954833984
b'3366069',59313,59290.227,59313.3362,0,14.412996292114258,15.072158813476562,14.33790397644043
b'3366069',59315,59290.23,59315.236666666664,0,14.444169044494629,15.081687927246094,14.514921188354492
b'3366069',59316,59290.227,59316.41,0,14.486087799072266,15.079669952392578,14.617508888244629
b'3366069',59317,59290.227,59317.230200000005,0,14.500550270080566,15.059685707092285,14.676145553588867
b'3366069',59318,59290.227,59318.2475,0,14.522738456726074,15.045230865478516,14.759315490722656
b'3366069',59319,59290.227,59319.2475,0,14.51908016204834,14.992532730102539,14.83426284790039
b'3367758',59199,59199.145,59199.278,2,18.424030303955078,18.430728912353516,19.645404815673828
b'3367758',59200,59199.145,59200.31,2,17.832530975341797,17.89773178100586,18.95022201538086
b'3367758',59212,59199.145,59212.33,2,16.25058364868164,16.461078643798828,16.632965087890625
b'3367758',59216,59199.145,59216.22333333333,2,16.071956634521484,16.252151489257812,16.350677490234375
b'3367758',59219,59199.145,59219.27,2,15.99993896484375,16.024463653564453,16.205055236816406
b'3367758',59222,59199.145,59222.257000000005,2,15.86063289642334,15.9544095993042,16.115737915039062
b'3367758',59225,59199.145,59225.28,2,15.780047416687012,15.839037895202637,16.087560653686523
b'3368450',58967,58941.42,58967.49,1,16.108924865722656,16.0546932220459,16.413410186767578
b'3369767',59140,59140.242,59140.348600000005,2,20.876861572265625,20.92723846435547,20.596778869628906
b'3369767',59142,59140.242,59142.3412,2,18.465091705322266,18.64540672302246,18.506065368652344
b'3369767',59143,59140.246,59143.3775,2,17.89511489868164,18.00448989868164,17.89757537841797
b'3369767',59144,59140.242,59144.407400000004,2,17.495819091796875,17.576797485351562,17.498462677001953
b'3369767',59145,59140.246,59145.37,2,17.249723434448242,17.316753387451172,17.2659912109375
b'3369767',59146,59140.246,59146.33533333333,2,17.043052673339844,17.182720184326172,17.086111068725586
b'3369767',59147,59140.246,59147.48,2,16.92780303955078,17.026283264160156,16.95492935180664
b'3369767',59148,59140.246,59148.53,2,16.85245132446289,16.936664581298828,16.90424346923828
b'3369767',59156,59140.242,59156.4456,2,16.576366424560547,16.564579010009766,16.860210418701172
b'3369767',59157,59140.246,59157.46,2,16.580707550048828,16.55408477783203,16.888797760009766
b'3369767',59158,59140.246,59158.3555,2,16.597225189208984,16.5793399810791,16.982898712158203
b'3369767',59160,59140.246,59160.44,2,16.663040161132812,16.581432342529297,17.14631462097168
b'3369767',59161,59140.246,59161.44,2,16.711273193359375,16.60433006286621,17.238786697387695
b'3369767',59162,59140.246,59162.46,2,16.748550415039062,16.635181427001953,17.32244873046875
b'3369767',59163,59140.246,59163.37,2,16.80950355529785,16.683338165283203,17.403066635131836
b'3369767',59164,59140.246,59164.445166666665,2,16.861064910888672,16.73220443725586,17.523391723632812
b'3369767',59166,59140.246,59166.4,2,16.9713134765625,16.799299240112305,17.719120025634766
b'3369767',59167,59140.246,59167.378666666664,2,17.032562255859375,16.829999923706055,17.82136344909668
b'3369767',59169,59140.246,59169.3565,2,17.183815002441406,16.97993278503418,17.97313117980957
b'3370136',59353,59353.19,59353.305,1,19.478336334228516,19.62784194946289,19.558048248291016
b'3370136',59354,59353.19,59354.328,1,18.847204208374023,18.796659469604492,18.694255828857422
b'3370136',59357,59353.19,59357.31,1,17.995338439941406,17.90900421142578,17.95034408569336
b'3370136',59359,59353.19,59359.29,1,17.806194305419922,17.714214324951172,17.816328048706055
b'3370136',59362,59353.19,59362.345,1,17.78626823425293,17.66644859313965,17.932958602905273
b'3370136',59363,59353.19,59363.313833333326,1,17.746742248535156,17.604312896728516,17.943283081054688
b'3370136',59364,59353.19,59364.26,1,17.786136627197266,17.608280181884766,17.83414077758789
b'3370136',59367,59353.19,59367.259,1,17.827070236206055,17.6197452545166,17.980510711669922
b'3370136',59372,59353.19,59372.265,1,17.786094665527344,17.653820037841797,18.080551147460938
b'3370136',59374,59353.19,59374.2675,1,17.82330322265625,17.657764434814453,18.152982711791992
b'3370136',59377,59353.19,59377.27,1,17.81781005859375,17.727737426757812,18.19930648803711
b'3370800',59370,59370.28,59370.28,0,20.44002914428711,19.750885009765625,19.430374145507812
b'3370800',59372,59370.28,59372.265,0,17.237947463989258,17.429874420166016,17.193077087402344
b'3370800',59373,59370.28,59373.2675,0,16.628700256347656,16.8487548828125,16.634885787963867
b'3370800',59374,59370.28,59374.2675,0,16.170604705810547,16.42007064819336,16.169967651367188
b'3370800',59377,59370.28,59377.27,0,15.269187927246094,15.534818649291992,15.281021118164062
b'3370800',59389,59370.28,59389.27,0,14.172721862792969,14.817220687866211,14.186698913574219
b'3370800',59394,59370.28,59394.28,0,14.282923698425293,14.96951961517334,14.326420783996582
b'3370800',59400,59370.28,59400.27,0,14.665948867797852,15.395811080932617,14.66569709777832
b'337181',59243,59243.22,59243.2275,1,17.401668548583984,17.50082778930664,17.119958877563477
b'337181',59246,59243.22,59246.23,1,16.408893585205078,16.467884063720703,16.230459213256836
b'337181',59252,59243.22,59252.2152,1,16.124248504638672,16.097450256347656,16.101511001586914
b'337181',59255,59243.22,59255.23,1,16.182449340820312,16.150867462158203,16.186363220214844
b'337181',59258,59243.22,59258.23,1,16.20907211303711,16.185100555419922,16.267986297607422
b'337181',59267,59243.22,59267.23,1,16.363719940185547,16.296932220458984,16.60598373413086
b'337181',59272,59243.22,59272.235,1,16.43235969543457,16.329465866088867,16.785118103027344
b'3373601',59246,59229.23,59246.23,2,20.181339263916016,20.004283905029297,20.9106388092041
b'3373896',59353,59348.25,59353.305,0,18.546213150024414,18.61269760131836,19.0675106048584
b'3373896',59354,59348.25,59354.328,0,18.163902282714844,18.2481746673584,18.617664337158203
b'3373896',59357,59348.25,59357.31,0,17.345918655395508,17.404644012451172,17.586551666259766
b'3373896',59359,59348.25,59359.29,0,17.064075469970703,17.198524475097656,17.201499938964844
b'3373896',59362,59348.25,59362.345,0,16.896820068359375,17.12972640991211,16.975807189941406
b'3373896',59363,59348.25,59363.313833333326,0,16.859712600708008,17.18311309814453,16.99582862854004
b'3373896',59364,59348.25,59364.26,0,16.817073822021484,17.244081497192383,16.99447250366211
b'3373896',59367,59348.25,59367.259,0,16.84686851501465,17.302120208740234,17.080841064453125
b'3373896',59372,59348.25,59372.265,0,17.2620792388916,17.831661224365234,17.493236541748047
b'3373896',59374,59348.25,59374.2675,0,17.376102447509766,17.993526458740234,17.768680572509766
b'3373896',59377,59348.25,59377.27,0,17.489078521728516,17.912628173828125,18.255722045898438
b'3376495',59332,59331.29,59332.3,1,15.961190223693848,16.10855484008789,15.877509117126465
b'3376495',59333,59331.29,59333.32,1,15.849239349365234,15.98344898223877,15.749176979064941
b'3376495',59334,59331.293,59334.32833333333,1,15.806520462036133,15.910640716552734,15.75826644897461
b'3376495',59335,59331.29,59335.41,1,15.760143280029297,15.859526634216309,15.71076488494873
b'3376495',59337,59331.29,59337.27,1,15.760726928710938,15.8537015914917,15.73670482635498
b'3376495',59338,59331.29,59338.27,1,15.78769302368164,15.892934799194336,15.777458190917969
b'3376495',59342,59331.29,59342.26,1,15.817682266235352,15.991079330444336,15.892389297485352
b'3376495',59343,59331.29,59343.2434,1,15.840607643127441,16.010713577270508,15.897698402404785
b'3376495',59344,59331.293,59344.27,1,15.837959289550781,15.987739562988281,15.919807434082031
b'3376495',59345,59331.293,59345.23366666667,1,15.853343963623047,16.001811981201172,15.945941925048828
b'3376495',59346,59331.29,59346.28,1,15.866365432739258,15.994606971740723,15.939804077148438
b'3376495',59347,59331.29,59347.26,1,15.837655067443848,16.00118637084961,15.9617280960083
b'3376495',59348,59331.29,59348.266599999995,1,15.84283447265625,15.994810104370117,15.966032981872559
b'3376495',59349,59331.29,59349.32,1,15.844980239868164,15.968474388122559,15.986763000488281
b'3376495',59350,59331.29,59350.347400000006,1,15.840808868408203,15.975359916687012,16.029268264770508
b'3376495',59353,59331.29,59353.35,1,15.913309097290039,16.015840530395508,16.116180419921875
b'3376495',59354,59331.293,59354.328,1,15.913354873657227,16.008899688720703,16.167064666748047
b'3376495',59355,59331.29,59355.31,1,15.94713020324707,16.012659072875977,16.209320068359375
b'3376495',59356,59331.29,59356.307499999995,1,15.943489074707031,16.057146072387695,16.27184295654297
b'3376495',59357,59331.29,59357.31,1,15.967233657836914,16.057037353515625,16.29056167602539
b'3376495',59358,59331.293,59358.30783333333,1,15.940336227416992,16.052095413208008,16.287704467773438
b'3377782',59220,59215.49,59220.63,1,19.47767448425293,19.220314025878906,20.14339828491211
b'3377782',59221,59215.49,59221.56716666667,1,19.47708511352539,19.317546844482422,20.137359619140625
b'3377782',59222,59215.49,59222.58,1,19.55158805847168,19.330867767333984,20.315685272216797
b'3377782',59226,59215.49,59226.63,1,19.839107513427734,19.489959716796875,20.708026885986328
b'3377782',59228,59215.49,59228.662500000006,1,20.076143264770508,19.538135528564453,20.99272346496582
b'3377782',59230,59215.49,59230.1705,1,19.980018615722656,19.75606346130371,20.96044921875
b'337825',59362,59362.34,59362.34666666666,2,19.94182586669922,20.055084228515625,19.535907745361328
b'337825',59363,59362.34,59363.313833333326,2,18.452768325805664,18.584325790405273,18.25792694091797
b'337825',59364,59362.34,59364.26,2,17.586809158325195,17.841312408447266,17.455589294433594
b'337825',59367,59362.34,59367.259,2,16.291954040527344,16.572410583496094,16.17633819580078
b'337825',59372,59362.34,59372.265,2,15.25093936920166,15.462822914123535,15.440731048583984
b'337825',59374,59362.34,59374.2675,2,15.093423843383789,15.385887145996094,15.357385635375977
b'337825',59377,59362.34,59377.27,2,15.191825866699219,15.414932250976562,15.507940292358398
b'3378854',59243,59243.22,59243.2275,1,17.893280029296875,17.93840789794922,18.112937927246094
b'3378854',59246,59243.22,59246.23,1,16.781513214111328,17.055931091308594,17.034170150756836
b'3378854',59252,59243.22,59252.2152,1,16.032711029052734,16.291086196899414,16.12661361694336
b'3378854',59255,59243.22,59255.23,1,15.856051445007324,16.11101531982422,15.999553680419922
b'3378854',59258,59243.22,59258.23,1,15.75910472869873,15.959983825683594,15.913253784179688
b'3378854',59267,59243.22,59267.23,1,15.847367286682129,15.936135292053223,16.240997314453125
b'3378854',59272,59243.22,59272.235,1,16.076337814331055,16.0673885345459,16.741064071655273
b'3380104',58967,58954.254,58967.49,1,16.5966796875,16.522504806518555,16.45575523376465
b'3380684',59321,59321.25,59321.25,1,18.576091766357422,18.613231658935547,18.324596405029297
b'3380684',59322,59321.25,59322.2564,1,17.63663101196289,17.626794815063477,17.38480567932129
b'3380684',59337,59321.25,59337.27,1,16.06017303466797,15.94455337524414,16.196271896362305
b'3380684',59338,59321.25,59338.27,1,16.079486846923828,15.967302322387695,16.19558334350586
b'3380684',59343,59321.25,59343.24025,1,16.06572151184082,16.006511688232422,16.290281295776367
b'3380684',59345,59321.25,59345.2365,1,16.089065551757812,16.00079345703125,16.368030548095703
b'3381395',58975,58975.42,58975.420000000006,0,19.99493980407715,20.202207565307617,20.268699645996094
b'3381850',59394,59377.27,59394.28,1,18.692058563232422,18.563396453857422,18.73779296875
b'3383227',59377,59377.27,59377.27,2,18.0372314453125,18.260299682617188,18.55480194091797
b'3383227',59389,59377.27,59389.27,2,15.417491912841797,15.542956352233887,15.283045768737793
b'3383227',59394,59377.27,59394.28,2,15.080145835876465,15.176504135131836,15.116037368774414
b'3383227',59400,59377.27,59400.27,2,15.165815353393555,15.12214469909668,15.508476257324219
b'3383227',59406,59377.27,59406.27,2,15.598225593566895,15.400723457336426,16.224098205566406
b'3383729',59212,59212.33,59212.33,1,16.59966278076172,16.71409034729004,16.242721557617188
b'3383729',59216,59212.33,59216.22333333333,1,14.652241706848145,14.72886848449707,14.371061325073242
b'3383729',59219,59212.33,59219.27,1,14.482856750488281,14.541520118713379,14.265684127807617
b'3383729',59222,59212.324,59222.257000000005,1,14.357736587524414,14.442005157470703,14.345122337341309
b'3383729',59225,59212.33,59225.28,1,14.324511528015137,14.381330490112305,14.380904197692871
b'3383729',59229,59212.33,59229.23,1,14.247983932495117,14.316563606262207,14.465575218200684
b'3383870',59374,59374.26,59374.2675,1,18.51473617553711,18.573177337646484,18.650184631347656
b'3383870',59377,59374.26,59377.27,1,18.057762145996094,18.039777755737305,18.173337936401367
b'3383870',59394,59374.26,59394.28,1,17.871383666992188,17.715980529785156,18.382612228393555
b'3384081',59254,59235.47,59254.4108,1,19.78907012939453,19.577329635620117,19.59850311279297
b'3385796',59246,59229.23,59246.23,1,21.52365493774414,21.376184463500977,21.77402114868164
b'3386441',59291,59262.363,59291.41,0,18.767929077148438,19.459733963012695,19.306304931640625
b'3387636',59246,59229.23,59246.23,1,19.73912239074707,19.586139678955078,21.209789276123047
b'3387658',59322,59307.266,59322.4,1,20.400861740112305,20.378475189208984,20.669479370117188
b'3388183',59135,59135.42,59135.42,1,18.157947540283203,18.201135635375977,18.814027786254883
b'3388183',59136,59135.42,59136.41966666666,1,17.37965965270996,17.44123649597168,18.02629852294922
b'3388183',59138,59135.42,59138.380833333336,1,16.836496353149414,16.865392684936523,17.411205291748047
b'3388183',59139,59135.42,59139.38,1,16.701601028442383,16.71358299255371,17.269460678100586
b'3388183',59140,59135.42,59140.357166666676,1,16.635295867919922,16.612655639648438,17.132715225219727
b'3388183',59142,59135.426,59142.3412,1,16.574886322021484,16.535396575927734,17.01917266845703
b'3388183',59143,59135.42,59143.3775,1,16.541704177856445,16.491439819335938,16.947660446166992
b'3388183',59144,59135.426,59144.407400000004,1,16.504867553710938,16.474639892578125,16.891841888427734
b'3388183',59145,59135.42,59145.37,1,16.469730377197266,16.491952896118164,16.82459831237793
b'3388183',59146,59135.42,59146.33533333333,1,16.476329803466797,16.478580474853516,16.75191879272461
b'3388183',59147,59135.42,59147.48,1,16.443830490112305,16.4363956451416,16.680381774902344
b'3388183',59148,59135.42,59148.53,1,16.403459548950195,16.419715881347656,16.624305725097656
b'3388183',59156,59135.426,59156.4456,1,16.355323791503906,16.324512481689453,16.777799606323242
b'3388183',59157,59135.42,59157.46,1,16.417804718017578,16.334503173828125,16.934162139892578
b'3388183',59158,59135.42,59158.3555,1,16.489675521850586,16.44483184814453,17.02733612060547
b'3388183',59160,59135.42,59160.44,1,16.673568725585938,16.534198760986328,17.38994026184082
b'3388183',59161,59135.42,59161.44,1,16.76740074157715,16.638071060180664,17.583669662475586
b'3388183',59162,59135.42,59162.46,1,16.85059356689453,16.695114135742188,17.724355697631836
b'3388183',59163,59135.42,59163.37,1,16.970151901245117,16.788349151611328,17.908105850219727
b'3388183',59164,59135.42,59164.445166666665,1,17.08354949951172,16.879146575927734,18.006549835205078
b'3388465',59267,59260.16,59267.23,1,13.8223876953125,13.925222396850586,13.826208114624023
b'3388465',59272,59260.16,59272.235,1,13.822440147399902,13.894051551818848,13.870716094970703
b'3388465',59277,59260.16,59277.24,1,13.95767593383789,14.01009750366211,14.03197193145752
b'3389578',59404,59401.293,59404.29,0,21.18539047241211,20.96221923828125,20.987586975097656
b'3389827',59316,59316.41,59316.41,1,14.965717315673828,15.274215698242188,15.147998809814453
b'3389827',59317,59316.414,59317.230200000005,1,14.038858413696289,14.370636940002441,14.183455467224121
b'3389827',59318,59316.41,59318.2475,1,13.38956356048584,13.71935749053955,13.529651641845703
b'3389827',59319,59316.41,59319.2475,1,12.994909286499023,13.289965629577637,13.124709129333496
b'3389827',59320,59316.41,59320.265,1,12.760875701904297,13.037704467773438,12.831292152404785
b'3389827',59321,59316.41,59321.25,1,12.648563385009766,12.918425559997559,12.60896110534668
b'3389827',59322,59316.414,59322.2564,1,12.561430931091309,12.837868690490723,12.526163101196289
b'3389827',59337,59316.41,59337.27,1,12.317734718322754,12.482298851013184,12.31779670715332
b'3389827',59338,59316.41,59338.27,1,12.361248970031738,12.526617050170898,12.37289047241211
b'3389827',59343,59316.41,59343.24025,1,12.67320728302002,12.775114059448242,12.74442195892334
b'3389827',59345,59316.41,59345.2365,1,12.750654220581055,12.893932342529297,12.812288284301758
b'3390766',59129,59127.387,59129.43659999999,2,14.918107032775879,15.044554710388184,15.114913940429688
b'3390766',59131,59127.387,59131.4874,2,14.911035537719727,15.006542205810547,15.169659614562988
b'3390766',59132,59127.387,59132.55,2,14.894874572753906,14.978918075561523,15.19840145111084
b'3390766',59134,59127.387,59134.10966666666,2,14.916491508483887,15.020743370056152,15.264053344726562
b'3390766',59135,59127.387,59135.42,2,14.966157913208008,15.013040542602539,15.36648941040039
b'3390766',59136,59127.387,59136.41966666666,2,15.005254745483398,15.04748821258545,15.45285415649414
b'3390766',59138,59127.387,59138.380833333336,2,15.086246490478516,15.160636901855469,15.62110424041748
b'3390766',59139,59127.387,59139.38,2,15.166049003601074,15.160221099853516,15.744956970214844
b'3390766',59140,59127.387,59140.357166666676,2,15.197004318237305,15.162307739257812,15.854710578918457
b'3390766',59142,59127.387,59142.3412,2,15.307615280151367,15.273544311523438,16.05064582824707
b'3390766',59143,59127.387,59143.3775,2,15.379899978637695,15.303741455078125,16.12758445739746
b'3390766',59144,59127.387,59144.407400000004,2,15.453702926635742,15.359416007995605,16.223644256591797
b'3390766',59145,59127.387,59145.37,2,15.539783477783203,15.403169631958008,16.323087692260742
b'3390766',59146,59127.387,59146.33533333333,2,15.59211540222168,15.487262725830078,16.395606994628906
b'3390766',59147,59127.387,59147.48,2,15.684327125549316,15.524374008178711,16.512922286987305
b'3390766',59148,59127.387,59148.53,2,15.758708953857422,15.592397689819336,16.623231887817383
b'3390766',59156,59127.387,59156.4456,2,16.264616012573242,16.06757926940918,17.099143981933594
b'339469',59226,59225.47,59226.63,1,21.267263412475586,21.897863388061523,20.53860092163086
b'339469',59228,59225.47,59228.66333333333,1,20.396926879882812,20.399761199951172,20.111099243164062
b'339469',59230,59225.47,59230.15966666667,1,19.96892547607422,19.924097061157227,19.97644805908203
b'339469',59231,59225.47,59231.473,1,20.00271224975586,19.85683250427246,19.6904296875
b'339469',59235,59225.47,59235.47,1,19.995399475097656,19.850234985351562,19.793947219848633
b'339480',59212,59204.188,59212.33,0,15.054011344909668,15.307363510131836,15.177315711975098
b'339480',59216,59204.188,59216.22333333333,0,14.467615127563477,14.781270027160645,14.593710899353027
b'339480',59219,59204.188,59219.27,0,14.29770278930664,14.730411529541016,14.403237342834473
b'339480',59222,59204.188,59222.257000000005,0,14.204647064208984,14.826322555541992,14.367169380187988
b'339480',59225,59204.188,59225.28,0,14.212742805480957,14.86429214477539,14.402992248535156
b'339480',59229,59204.188,59229.23,0,14.323503494262695,15.038758277893066,14.524541854858398
b'3395863',59129,59127.387,59129.43659999999,1,16.985803604125977,17.097257614135742,16.81897735595703
b'3395863',59131,59127.387,59131.4874,1,16.60171127319336,16.6689453125,16.461509704589844
b'3395863',59132,59127.387,59132.55,1,16.474363327026367,16.573837280273438,16.387210845947266
b'3395863',59134,59127.387,59134.10966666666,1,16.39208221435547,16.476638793945312,16.33403778076172
b'3395863',59135,59127.387,59135.42,1,16.39313507080078,16.429365158081055,16.354209899902344
b'3395863',59136,59127.387,59136.41966666666,1,16.363162994384766,16.428180694580078,16.356338500976562
b'3395863',59138,59127.387,59138.380833333336,1,16.41794776916504,16.425512313842773,16.40743637084961
b'3395863',59139,59127.387,59139.38,1,16.455467224121094,16.43514060974121,16.457977294921875
b'3395863',59140,59127.387,59140.357166666676,1,16.451892852783203,16.443660736083984,16.49869155883789
b'3395863',59142,59127.387,59142.3412,1,16.49898910522461,16.469118118286133,16.565885543823242
b'3395863',59143,59127.387,59143.3775,1,16.5152645111084,16.50164031982422,16.58932113647461
b'3395863',59144,59127.387,59144.407400000004,1,16.527191162109375,16.527219772338867,16.653167724609375
b'3395863',59145,59127.387,59145.37,1,16.548986434936523,16.555850982666016,16.67561149597168
b'3395863',59146,59127.387,59146.33533333333,1,16.583698272705078,16.535207748413086,16.73074722290039
b'3395863',59147,59127.387,59147.48,1,16.582059860229492,16.580913543701172,16.785654067993164
b'3395863',59148,59127.387,59148.53,1,16.584228515625,16.582744598388672,16.80834197998047
b'3395863',59156,59127.387,59156.4456,1,16.74261474609375,16.602157592773438,17.111236572265625
b'3397056',59246,59229.23,59246.23,0,17.89739418029785,18.377395629882812,17.958110809326172
b'3397056',59255,59229.23,59255.23,0,18.253257751464844,18.974519729614258,18.548431396484375
b'3397560',59312,59307.16,59312.38,1,17.54456329345703,17.812143325805664,17.345848083496094
b'3397560',59313,59307.164,59313.3362,1,17.51572036743164,17.788246154785156,17.383342742919922
b'3397560',59314,59307.16,59314.29,1,17.482887268066406,17.740385055541992,17.419620513916016
b'3397560',59315,59307.16,59315.236666666664,1,17.474348068237305,17.772748947143555,17.438695907592773
b'3397560',59316,59307.16,59316.41,1,17.473098754882812,17.800352096557617,17.46532440185547
b'3397560',59317,59307.164,59317.230200000005,1,17.453426361083984,17.74945640563965,17.51892852783203
b'3397560',59318,59307.16,59318.2475,1,17.487476348876953,17.72921371459961,17.533679962158203
b'3397560',59319,59307.16,59319.2475,1,17.485004425048828,17.709745407104492,17.563302993774414
b'3397560',59320,59307.164,59320.2476,1,17.49430274963379,17.68476104736328,17.58873748779297
b'3397560',59321,59307.16,59321.25,1,17.516937255859375,17.66492462158203,17.624130249023438
b'3397560',59322,59307.16,59322.24483333333,1,17.499561309814453,17.647418975830078,17.68093490600586
b'3397560',59324,59307.16,59324.23416666667,1,17.525657653808594,17.639705657958984,17.77806854248047
b'3397560',59328,59307.16,59328.277,1,17.576026916503906,17.67621612548828,17.934436798095703
b'3397560',59332,59307.16,59332.3,1,17.62044906616211,17.676998138427734,17.95960235595703
b'3397560',59333,59307.16,59333.32,1,17.618927001953125,17.654191970825195,17.996051788330078
b'3397560',59334,59307.16,59334.32833333333,1,17.638471603393555,17.67919158935547,18.02871322631836
b'3397560',59335,59307.16,59335.41,1,17.61595344543457,17.62506675720215,18.00478744506836
b'3399537',59252,59250.145,59252.2152,2,18.275514602661133,18.62926483154297,18.074520111083984
b'3399537',59255,59250.145,59255.23,2,17.05659294128418,17.399932861328125,16.92232894897461
b'3399537',59258,59250.145,59258.23,2,16.36027717590332,16.677331924438477,16.359935760498047
b'3399537',59267,59250.145,59267.23,2,16.371826171875,16.53822898864746,16.649423599243164
b'3399537',59272,59250.145,59272.235,2,16.939891815185547,17.049510955810547,17.514480590820312
b'3399537',59277,59250.145,59277.24,2,17.465412139892578,17.565975189208984,18.02070426940918
b'3401181',59291,59290.324,59291.41,2,19.058454513549805,19.168283462524414,19.38679313659668
b'3401821',59317,59317.18,59317.230200000005,1,16.969072341918945,17.193288803100586,16.893817901611328
b'3401821',59318,59317.18,59318.2475,1,16.662471771240234,16.87720489501953,16.568912506103516
b'3401821',59319,59317.18,59319.2475,1,16.41303253173828,16.597583770751953,16.32088279724121
b'3401821',59320,59317.18,59320.2476,1,16.231292724609375,16.36587142944336,16.142515182495117
b'3401821',59321,59317.18,59321.25,1,16.111448287963867,16.24597930908203,16.02008628845215
b'3401821',59322,59317.176,59322.24483333333,1,16.052303314208984,16.153350830078125,15.982216835021973
b'3401821',59324,59317.176,59324.23416666667,1,15.999034881591797,16.134679794311523,15.992417335510254
b'3401821',59328,59317.176,59328.277,1,16.085355758666992,16.200468063354492,16.10971450805664
b'3401821',59332,59317.18,59332.3,1,16.10753059387207,16.243911743164062,16.173667907714844
b'3401821',59333,59317.18,59333.32,1,16.12394905090332,16.248546600341797,16.208641052246094
b'3401821',59334,59317.176,59334.32833333333,1,16.118106842041016,16.2382755279541,16.183582305908203
b'3401821',59335,59317.18,59335.41,1,16.103206634521484,16.229042053222656,16.220630645751953
b'3401821',59337,59317.18,59337.27,1,16.113353729248047,16.218746185302734,16.241592407226562
b'3401821',59338,59317.18,59338.27,1,16.10196876525879,16.245058059692383,16.286373138427734
b'3401821',59342,59317.18,59342.26,1,16.170639038085938,16.27487564086914,16.43645477294922
b'3401821',59343,59317.18,59343.2434,1,16.201011657714844,16.275310516357422,16.448814392089844
b'3401821',59344,59317.176,59344.27,1,16.19484519958496,16.29880142211914,16.48504638671875
b'3401821',59345,59317.176,59345.23366666667,1,16.192655563354492,16.30643653869629,16.53673553466797
b'3401821',59346,59317.18,59346.28,1,16.210979461669922,16.353437423706055,16.547863006591797
b'3401920',59243,59229.23,59243.2275,0,14.892696380615234,15.130696296691895,15.002058982849121
b'3401920',59246,59229.23,59246.23,0,14.738465309143066,15.129377365112305,14.780913352966309
b'3401920',59252,59229.23,59252.2152,0,14.78664779663086,15.347222328186035,14.91006088256836
b'3401920',59255,59229.23,59255.23,0,15.079181671142578,15.68596076965332,15.16981315612793
b'3401920',59258,59229.23,59258.23,0,15.340595245361328,15.890589714050293,15.50208854675293
b'3403180',59219,59219.27,59219.27,2,19.659793853759766,20.014076232910156,19.79288673400879
b'3403180',59222,59219.27,59222.257000000005,2,18.22470474243164,18.39984130859375,18.53995132446289
b'3403180',59225,59219.27,59225.28,2,17.584678649902344,17.752111434936523,17.7513370513916
b'3403180',59229,59219.27,59229.23,2,17.11453628540039,17.313568115234375,17.227575302124023
b'3403180',59243,59219.27,59243.2275,2,17.118717193603516,17.117137908935547,17.684560775756836
b'3403180',59246,59219.27,59246.23,2,17.396686553955078,17.292261123657227,18.031661987304688
b'3403744',59220,59219.44,59220.63,0,19.98328399658203,20.0861759185791,20.035945892333984
b'3403744',59221,59219.44,59221.56716666667,0,19.72370719909668,19.837444305419922,19.717140197753906
b'3403744',59222,59219.44,59222.58,0,19.510623931884766,19.557411193847656,19.39014434814453
b'3403744',59226,59219.44,59226.63,0,18.664093017578125,18.83423614501953,18.595638275146484
b'3403744',59228,59219.44,59228.662500000006,0,18.53179168701172,18.640615463256836,18.322669982910156
b'3403744',59230,59219.44,59230.1705,0,18.32699203491211,18.54201889038086,18.279499053955078
b'3403744',59231,59219.445,59231.473,0,18.24541473388672,18.581275939941406,18.160425186157227
b'3403744',59235,59219.44,59235.47,0,18.121421813964844,18.616439819335938,18.21662139892578
b'3405186',58937,58937.387,58937.5252,1,18.902873992919922,18.66151237487793,19.927902221679688
b'3405238',58937,58937.387,58937.5252,1,19.625205993652344,19.736129760742188,19.51188087463379
b'3408444',58975,58962.34,58975.42,1,20.17688751220703,19.822988510131836,20.2962589263916
b'340868',59318,59318.24,59318.2475,1,18.656593322753906,18.96905517578125,18.648300170898438
b'340868',59319,59318.24,59319.24583333333,1,18.41912269592285,18.655120849609375,18.381580352783203
b'340868',59320,59318.24,59320.265,1,18.17844009399414,18.331405639648438,18.199975967407227
b'340868',59321,59318.24,59321.25,1,18.085939407348633,18.25979232788086,18.102205276489258
b'340868',59324,59318.24,59324.232833333335,1,17.85578155517578,17.971237182617188,17.92953872680664
b'340868',59328,59318.24,59328.26666666667,1,17.90559196472168,17.974855422973633,17.972448348999023
b'340868',59332,59318.24,59332.3,1,17.869834899902344,17.950878143310547,18.080955505371094
b'340868',59335,59318.24,59335.41,1,17.894603729248047,17.98131561279297,18.133098602294922
b'340868',59337,59318.24,59337.27,1,17.921085357666016,17.93927001953125,18.180177688598633
b'340868',59338,59318.24,59338.27,1,17.910053253173828,17.94837188720703,18.25208282470703
b'340868',59342,59318.24,59342.26,1,17.97876739501953,17.932537078857422,18.324771881103516
b'340868',59343,59318.24,59343.243166666674,1,17.938194274902344,17.957338333129883,18.354022979736328
b'340868',59344,59318.24,59344.27,1,17.972715377807617,17.92340087890625,18.41600799560547
b'340868',59345,59318.24,59345.23366666667,1,17.96654510498047,17.920658111572266,18.383014678955078
b'340868',59346,59318.24,59346.28,1,17.962451934814453,17.975019454956055,18.413166046142578
b'340868',59347,59318.24,59347.26,1,17.996137619018555,17.960994720458984,18.48403549194336
b'3412451',59348,59348.25,59348.266599999995,2,17.311166763305664,17.188011169433594,17.381244659423828
b'3412451',59349,59348.25,59349.32,2,16.114770889282227,16.041629791259766,16.18467140197754
b'3412451',59350,59348.25,59350.347400000006,2,15.533252716064453,15.466389656066895,15.581180572509766
b'3412451',59353,59348.25,59353.35,2,14.599851608276367,14.61617660522461,14.699935913085938
b'3412451',59354,59348.25,59354.328,2,14.388819694519043,14.432988166809082,14.515543937683105
b'3412451',59355,59348.25,59355.31,2,14.234939575195312,14.263701438903809,14.379939079284668
b'3412451',59356,59348.25,59356.307499999995,2,14.09832763671875,14.095152854919434,14.20467472076416
b'3412451',59357,59348.25,59357.31,2,13.990730285644531,14.008646965026855,14.141677856445312
b'3412451',59358,59348.25,59358.30783333333,2,13.894147872924805,13.934072494506836,14.091191291809082
b'3412451',59361,59348.25,59361.29383333333,2,13.748488426208496,13.874778747558594,14.104299545288086
b'3412451',59363,59348.25,59363.31,2,13.736981391906738,13.869270324707031,14.101637840270996
b'3412451',59364,59348.25,59364.26,2,13.75019645690918,13.841971397399902,14.136261940002441
b'3412451',59365,59348.25,59365.27,2,13.759496688842773,13.826308250427246,14.172510147094727
b'3412451',59366,59348.25,59366.27,2,inf,inf,14.196096420288086
b'3412451',59367,59348.25,59367.25716666667,2,13.839971542358398,13.821475982666016,14.222315788269043
b'3412451',59368,59348.25,59368.285,2,13.895347595214844,13.829278945922852,14.284517288208008
b'3412451',59370,59348.25,59370.28,2,13.916723251342773,13.825615882873535,14.37335205078125
b'3412451',59372,59348.25,59372.265,2,13.979252815246582,13.833192825317383,14.491147994995117
b'3412451',59373,59348.25,59373.2675,2,13.989555358886719,13.862333297729492,14.566842079162598
b'3412451',59374,59348.25,59374.2675,2,14.041281700134277,13.895370483398438,14.628944396972656
b'3412451',59377,59348.25,59377.27,2,14.152497291564941,13.987936973571777,14.769186973571777
b'3413158',59313,59307.227,59313.3362,1,19.802703857421875,19.811641693115234,19.886783599853516
b'3413158',59317,59307.227,59317.230200000005,1,19.179641723632812,19.303613662719727,19.29251480102539
b'3413158',59318,59307.223,59318.2475,1,19.126689910888672,19.182485580444336,19.098217010498047
b'3413158',59319,59307.223,59319.24583333333,1,19.068483352661133,19.098039627075195,18.998493194580078
b'3413158',59320,59307.223,59320.265,1,19.004703521728516,19.0588321685791,18.915082931518555
b'3413158',59321,59307.223,59321.25,1,18.9281063079834,18.97492218017578,18.85450553894043
b'3413158',59324,59307.223,59324.232833333335,1,18.68359375,18.794876098632812,18.5977725982666
b'3413158',59328,59307.223,59328.26666666667,1,18.571514129638672,18.604196548461914,18.70718002319336
b'3413158',59332,59307.223,59332.3,1,18.528518676757812,18.642227172851562,18.67495346069336
b'3413158',59335,59307.223,59335.41,1,18.54491424560547,18.576213836669922,18.660263061523438
b'3413583',59313,59304.156,59313.3362,1,20.385913848876953,20.426288604736328,20.74009895324707
b'3413583',59318,59304.156,59318.2475,1,20.384990692138672,20.64337921142578,20.882299423217773
b'3413583',59319,59304.156,59319.24583333333,1,20.684133529663086,20.464191436767578,21.13520622253418
b'3413583',59320,59304.156,59320.26666666666,1,20.53771209716797,20.587556838989258,21.25550079345703
b'3413583',59321,59304.156,59321.25,1,20.61526107788086,20.55307388305664,21.023330688476562
b'3413583',59324,59304.156,59324.232833333335,1,20.743942260742188,20.754287719726562,20.939863204956055
b'3416188',59356,59356.3,59356.307499999995,1,19.069711685180664,19.1640625,18.560420989990234
b'3416188',59357,59356.3,59357.31,1,17.94296646118164,18.08545684814453,17.540071487426758
b'3416188',59358,59356.3,59358.30783333333,1,17.216753005981445,17.359844207763672,16.860271453857422
b'3416188',59361,59356.3,59361.29383333333,1,16.307111740112305,16.394474029541016,16.05345916748047
b'3416188',59363,59356.3,59363.31,1,16.168264389038086,16.18353271484375,15.959095001220703
b'3416188',59364,59356.3,59364.26,1,16.15346908569336,16.137737274169922,15.934412002563477
b'3416188',59365,59356.3,59365.27,1,16.168277740478516,16.10726547241211,15.967336654663086
b'3416188',59366,59356.3,59366.27,1,16.176837921142578,16.105728149414062,15.962560653686523
b'3416188',59367,59356.3,59367.25716666667,1,16.187746047973633,16.083030700683594,15.982229232788086
b'3416188',59368,59356.3,59368.285,1,16.195884704589844,16.08971405029297,16.018510818481445
b'3416188',59370,59356.3,59370.28,1,16.241107940673828,16.121747970581055,16.07266616821289
b'3416188',59372,59356.3,59372.265,1,16.283447265625,16.18378448486328,16.123088836669922
b'3416188',59373,59356.3,59373.2675,1,16.30459976196289,16.231143951416016,16.166465759277344
b'3416188',59374,59356.3,59374.2675,1,16.295856475830078,16.271366119384766,16.180042266845703
b'3416188',59377,59356.3,59377.27,1,16.357702255249023,16.344261169433594,16.29384994506836
b'3416609',59216,59216.11,59216.22333333333,2,16.905174255371094,17.13689422607422,17.373619079589844
b'3416609',59219,59216.11,59219.27,2,15.613188743591309,15.835801124572754,15.987323760986328
b'3416609',59222,59216.113,59222.257000000005,2,14.896520614624023,15.127147674560547,15.223760604858398
b'3416609',59225,59216.11,59225.28,2,14.46993637084961,14.663296699523926,14.761716842651367
b'3416609',59229,59216.11,59229.23,2,14.21169662475586,14.343160629272461,14.559212684631348
b'3416609',59243,59216.11,59243.2275,2,14.572964668273926,14.421835899353027,15.488714218139648
b'3417743',59406,59406.27,59406.27,1,16.15617561340332,16.143573760986328,16.12523651123047
b'3417743',59412,59406.27,59412.27,1,15.738435745239258,15.615998268127441,15.876914978027344
b'3417969',59389,59389.27,59389.27,1,18.520187377929688,18.663179397583008,18.095352172851562
b'3417969',59394,59389.27,59394.28,1,16.170879364013672,16.21946907043457,16.030925750732422
b'3417969',59400,59389.27,59400.27,1,16.008363723754883,15.910083770751953,15.966924667358398
b'3417969',59406,59389.27,59406.27,1,16.095012664794922,16.02627182006836,16.139110565185547
b'3417969',59412,59389.27,59412.27,1,16.16337776184082,16.124313354492188,16.34441375732422
b'3419299',59258,59258.23,59258.23,1,18.77028465270996,18.847248077392578,18.565998077392578
b'3419299',59267,59258.23,59267.23,1,16.547056198120117,16.4122371673584,16.627166748046875
b'3419299',59272,59258.23,59272.235,1,16.584745407104492,16.443540573120117,16.703166961669922
b'3419299',59277,59258.23,59277.24,1,16.594318389892578,16.442771911621094,16.77106285095215
b'3419935',59313,59304.156,59313.3362,1,17.56426239013672,17.660308837890625,17.676067352294922
b'3419935',59317,59304.156,59317.230200000005,1,17.572525024414062,17.627685546875,17.80780792236328
b'3419935',59318,59304.156,59318.2475,1,17.552108764648438,17.629724502563477,17.809635162353516
b'3419935',59319,59304.156,59319.24583333333,1,17.554283142089844,17.598323822021484,17.85289764404297
b'3419935',59320,59304.156,59320.265,1,17.601747512817383,17.622661590576172,17.87812042236328
b'3419935',59321,59304.156,59321.25,1,17.58389663696289,17.62883186340332,17.914676666259766
b'3419935',59324,59304.156,59324.232833333335,1,17.633193969726562,17.664283752441406,17.90578842163086
b'3419935',59328,59304.156,59328.26666666667,1,17.686464309692383,17.630508422851562,18.07613754272461
b'3419935',59332,59304.156,59332.3,1,17.626628875732422,17.679548263549805,18.219873428344727
b'3420324',58975,58975.42,58975.42,1,20.7716121673584,20.896873474121094,20.48316192626953
b'3420524',58975,58968.297,58975.42,1,19.676773071289062,19.56759262084961,20.821422576904297
b'3421697',59187,59186.26,59187.42,1,15.02471923828125,15.324472427368164,14.60624885559082
b'3421697',59188,59186.26,59188.295000000006,1,14.781488418579102,15.059982299804688,14.435638427734375
b'3421697',59189,59186.26,59189.37,1,14.564395904541016,14.850133895874023,14.328203201293945
b'3421697',59190,59186.26,59190.342599999996,1,14.424495697021484,14.704880714416504,14.269805908203125
b'3421697',59191,59186.26,59191.3925,1,14.332244873046875,14.567851066589355,14.227851867675781
b'3421697',59192,59186.26,59192.37,1,14.28306770324707,14.521635055541992,14.213935852050781
b'3421697',59193,59186.26,59193.280166666664,1,14.227806091308594,14.452667236328125,14.18387508392334
b'3421697',59194,59186.26,59194.332500000004,1,14.206108093261719,14.410611152648926,14.202640533447266
b'3421697',59195,59186.26,59195.27033333333,1,14.199203491210938,14.423049926757812,14.217225074768066
b'3421697',59198,59186.26,59198.3,1,14.230907440185547,14.37042236328125,14.325438499450684
b'3421697',59199,59186.26,59199.278,1,14.268651008605957,14.383382797241211,14.377681732177734
b'3421697',59200,59186.26,59200.31,1,14.30535888671875,14.443622589111328,14.432211875915527
b'3421697',59212,59186.26,59212.33,1,14.568170547485352,14.687545776367188,14.78864574432373
b'342237',59255,59252.23,59255.23,0,16.60894203186035,16.77889633178711,16.994356155395508
b'342237',59258,59252.23,59258.23,0,15.447463989257812,15.667383193969727,15.585029602050781
b'342237',59267,59252.23,59267.23,0,14.375882148742676,14.861238479614258,14.288687705993652
b'342237',59272,59252.23,59272.235,0,14.436111450195312,15.04062271118164,14.444561004638672
b'342237',59277,59252.23,59277.24,0,14.84119987487793,15.494437217712402,14.869071960449219
b'3422556',59156,59154.227,59156.4456,1,16.057018280029297,16.05093002319336,15.966985702514648
b'3422556',59157,59154.223,59157.46,1,15.915040016174316,15.916367530822754,15.881243705749512
b'3422556',59158,59154.223,59158.3555,1,15.8555269241333,15.815427780151367,15.847362518310547
b'3422556',59160,59154.223,59160.44,1,15.783845901489258,15.699281692504883,15.814159393310547
b'3422556',59161,59154.223,59161.44,1,15.792304992675781,15.70233154296875,15.837349891662598
b'3422556',59162,59154.223,59162.46,1,15.797347068786621,15.669977188110352,15.842747688293457
b'3422556',59163,59154.223,59163.37,1,15.799870491027832,15.656829833984375,15.842460632324219
b'3422556',59164,59154.223,59164.445166666665,1,15.805948257446289,15.679141998291016,15.853591918945312
b'3422556',59166,59154.223,59166.4,1,15.82715129852295,15.696493148803711,15.911187171936035
b'3422556',59167,59154.223,59167.378666666664,1,15.847816467285156,15.699849128723145,15.942960739135742
b'3422556',59169,59154.223,59169.3565,1,15.834352493286133,15.723104476928711,15.979612350463867
b'3422556',59170,59154.223,59170.39,1,15.855889320373535,15.721685409545898,15.980801582336426
b'3422556',59172,59154.223,59172.39,1,15.843238830566406,15.759438514709473,16.059131622314453
b'3422556',59173,59154.223,59173.39,1,15.860041618347168,15.774755477905273,16.085298538208008
b'3422556',59183,59154.223,59183.39,1,15.9596529006958,15.861490249633789,16.38956069946289
b'3423517',59246,59229.23,59246.23,2,19.379409790039062,19.215024948120117,20.130634307861328
b'3423517',59255,59229.23,59255.23,2,20.14221954345703,19.80659294128418,21.164703369140625
b'3423730',59313,59304.156,59313.3362,2,19.31768226623535,19.338146209716797,19.307559967041016
b'3423730',59317,59304.156,59317.230200000005,2,19.127685546875,19.25686264038086,19.114627838134766
b'3423730',59318,59304.156,59318.2475,2,19.038955688476562,19.167560577392578,19.115663528442383
b'3423730',59319,59304.156,59319.24583333333,2,19.013450622558594,19.100452423095703,19.137596130371094
b'3423730',59320,59304.156,59320.265,2,18.976642608642578,19.09703826904297,19.1083927154541
b'3423730',59321,59304.156,59321.25,2,18.888721466064453,18.97408103942871,19.144309997558594
b'3423730',59324,59304.156,59324.232833333335,2,18.766250610351562,18.844980239868164,18.92316436767578
b'3423730',59328,59304.156,59328.26666666667,2,18.552703857421875,18.619293212890625,18.7425594329834
b'3423730',59332,59304.156,59332.3,2,18.349246978759766,18.327423095703125,18.331409454345703
b'3424685',59313,59306.258,59313.3362,1,17.926334381103516,17.86050033569336,18.20014190673828
b'3424685',59317,59306.258,59317.230200000005,1,17.452106475830078,17.380781173706055,17.713787078857422
b'3424685',59318,59306.258,59318.2475,1,17.332975387573242,17.283992767333984,17.626689910888672
b'3424685',59319,59306.26,59319.24583333333,1,17.219501495361328,17.153745651245117,17.518985748291016
b'3424685',59320,59306.258,59320.265,1,17.129663467407227,17.031475067138672,17.462059020996094
b'3424685',59321,59306.258,59321.25,1,17.025827407836914,16.95915985107422,17.391008377075195
b'3424685',59324,59306.26,59324.232833333335,1,16.923648834228516,16.714065551757812,17.38794708251953
b'3424685',59328,59306.26,59328.26666666667,1,16.908735275268555,16.677377700805664,17.688953399658203
b'3424685',59332,59306.258,59332.3,1,17.201976776123047,17.00221061706543,18.15271759033203
b'3424685',59335,59306.258,59335.41,1,17.545469284057617,17.2919921875,18.4925479888916
b'342500',59367,59367.203,59367.259,1,19.458154678344727,19.766752243041992,19.557113647460938
b'342500',59372,59367.203,59372.265,1,19.066213607788086,19.20601463317871,19.062519073486328
b'342500',59374,59367.203,59374.2675,1,18.93446922302246,19.104202270507812,18.91739273071289
b'342500',59377,59367.203,59377.27,1,18.836746215820312,19.063804626464844,18.947044372558594
b'342500',59394,59367.203,59394.28,1,18.83768081665039,18.81582260131836,19.249357223510742
b'3425584',59291,59268.37,59291.41,0,18.054424285888672,18.642383575439453,18.02423667907715
b'3425676',58975,58968.297,58975.42,1,19.790203094482422,19.94906234741211,20.033321380615234
b'3425942',59291,59264.355,59291.41,1,20.584693908691406,20.65845489501953,21.00446319580078
b'3427317',59313,59292.26,59313.3362,1,16.402254104614258,16.317466735839844,16.539661407470703
b'3427317',59315,59292.26,59315.236666666664,1,16.393095016479492,16.359230041503906,16.62883949279785
b'3427317',59316,59292.26,59316.41,1,16.410160064697266,16.315593719482422,16.683982849121094
b'3427317',59317,59292.26,59317.230200000005,1,16.435985565185547,16.309715270996094,16.739612579345703
b'3427317',59318,59292.26,59318.2475,1,16.452730178833008,16.347679138183594,16.740463256835938
b'3427317',59319,59292.26,59319.2475,1,16.42972183227539,16.355379104614258,16.77558135986328
b'3427317',59320,59292.26,59320.265,1,16.45748519897461,16.35920524597168,16.791778564453125
b'3427317',59321,59292.26,59321.25,1,16.492504119873047,16.372772216796875,16.827117919921875
b'3427317',59322,59292.26,59322.2564,1,16.486347198486328,16.381633758544922,16.86380386352539
b'3428213',59313,59304.156,59313.3362,2,17.211177825927734,16.96229362487793,18.158245086669922
b'3428213',59317,59304.156,59317.230200000005,2,17.406536102294922,17.0811767578125,18.48357391357422
b'3428213',59318,59304.156,59318.2475,2,17.46698760986328,17.140642166137695,18.517667770385742
b'3428213',59319,59304.156,59319.24583333333,2,17.525711059570312,17.16851806640625,18.521617889404297
b'3428213',59320,59304.156,59320.265,2,17.571741104125977,17.208667755126953,18.576791763305664
b'3428213',59321,59304.156,59321.25,2,17.571460723876953,17.24149513244629,18.65790557861328
b'3428213',59324,59304.156,59324.232833333335,2,17.700912475585938,17.396240234375,18.766159057617188
b'3428213',59328,59304.156,59328.26666666667,2,17.847091674804688,17.586559295654297,18.81977081298828
b'3428213',59332,59304.156,59332.3,2,17.963298797607422,17.76394271850586,18.97815704345703
b'3429569',58937,58937.387,58937.5252,1,20.279783248901367,20.492835998535156,20.62124252319336
b'3430276',58937,58937.387,58937.5165,1,21.145559310913086,21.04058265686035,20.807008743286133
b'3432191',59212,59210.156,59212.33,2,15.401803970336914,15.594070434570312,15.698915481567383
b'3432191',59216,59210.156,59216.22333333333,2,14.55762767791748,14.728645324707031,14.692846298217773
b'3432191',59219,59210.156,59219.27,2,14.245270729064941,14.417704582214355,14.31165599822998
b'3432191',59222,59210.156,59222.257000000005,2,14.007223129272461,14.191162109375,14.14023494720459
b'3432191',59225,59210.156,59225.28,2,13.904434204101562,14.046052932739258,14.107320785522461
b'3432191',59229,59210.156,59229.23,2,inf,inf,14.260557174682617
b'3434519',58975,58968.297,58975.42,1,17.77947425842285,17.797805786132812,17.64300537109375
b'343579',59372,59371.34,59372.265,1,18.970165252685547,19.107040405273438,18.762474060058594
b'343579',59374,59371.34,59374.2675,1,18.135555267333984,18.239208221435547,17.908966064453125
b'343579',59377,59371.34,59377.27,1,17.684314727783203,17.653881072998047,17.543537139892578
b'343579',59394,59371.34,59394.28,1,17.90622329711914,17.87955665588379,17.96180534362793
b'3438327',59243,59243.22,59243.2275,2,15.585748672485352,15.799726486206055,15.654345512390137
b'3438327',59246,59243.22,59246.23,2,15.303288459777832,15.481269836425781,15.360750198364258
b'3438327',59252,59243.22,59252.2152,2,15.105722427368164,15.200002670288086,15.355181694030762
b'3438327',59255,59243.22,59255.23,2,15.137811660766602,15.208459854125977,15.489450454711914
b'3438327',59258,59243.22,59258.23,2,15.243972778320312,15.285552978515625,15.716718673706055
b'3438327',59267,59243.22,59267.23,2,15.822152137756348,15.658692359924316,16.6090087890625
b'3438327',59272,59243.22,59272.235,2,16.187149047851562,15.960275650024414,17.0477294921875
b'3439087',59313,59304.156,59313.3362,2,19.140220642089844,19.221721649169922,19.39462661743164
b'3439087',59317,59304.156,59317.230200000005,2,18.8995361328125,19.129470825195312,19.35777473449707
b'3439087',59318,59304.156,59318.2475,2,18.94864845275879,19.051280975341797,19.134469985961914
b'3439087',59319,59304.156,59319.24583333333,2,18.857919692993164,18.899356842041016,19.096080780029297
b'3439087',59320,59304.156,59320.265,2,18.809656143188477,18.854358673095703,19.05014419555664
b'3439087',59321,59304.156,59321.25,2,18.7384033203125,18.781517028808594,18.880905151367188
b'3439087',59324,59304.156,59324.232833333335,2,18.577856063842773,18.571123123168945,18.639087677001953
b'3439087',59328,59304.156,59328.26666666667,2,18.430540084838867,18.475292205810547,18.389461517333984
b'3439087',59332,59304.156,59332.3,2,18.24467658996582,18.28504753112793,18.327516555786133
b'343943',59129,59127.387,59129.43659999999,0,14.011493682861328,14.383466720581055,inf
b'343943',59131,59127.387,59131.4874,0,13.90714168548584,14.365240097045898,13.742537498474121
b'343943',59132,59127.387,59132.55,0,13.87062931060791,14.427032470703125,13.716845512390137
b'343943',59134,59127.387,59134.10966666666,0,inf,14.473672866821289,inf
b'343943',59135,59127.387,59135.42,0,13.801612854003906,14.49830150604248,inf
b'343943',59136,59127.387,59136.41966666666,0,13.813251495361328,14.484769821166992,13.703535079956055
b'343943',59138,59127.387,59138.380833333336,0,13.802145004272461,14.557449340820312,13.747719764709473
b'343943',59139,59127.387,59139.38,0,13.842428207397461,14.591202735900879,13.777633666992188
b'343943',59140,59127.387,59140.357166666676,0,13.864217758178711,14.60671329498291,13.800436019897461
b'343943',59142,59127.387,59142.3412,0,13.945435523986816,14.668819427490234,13.872810363769531
b'343943',59143,59127.387,59143.3775,0,13.992534637451172,14.73725700378418,13.899565696716309
b'343943',59144,59127.387,59144.407400000004,0,14.044179916381836,14.830442428588867,13.978572845458984
b'343943',59145,59127.387,59145.37,0,14.114686012268066,14.92636775970459,14.025219917297363
b'343943',59146,59127.387,59146.33533333333,0,14.182731628417969,15.009721755981445,14.08349895477295
b'343943',59147,59127.387,59147.48,0,14.282015800476074,15.129586219787598,14.150662422180176
b'343943',59148,59127.387,59148.53,0,14.344383239746094,15.169721603393555,14.223901748657227
b'343943',59156,59127.387,59156.4456,0,14.537567138671875,15.156431198120117,14.83603286743164
b'3439709',59313,59312.23,59313.3362,1,19.74404525756836,19.643665313720703,19.578609466552734
b'3439709',59317,59312.23,59317.230200000005,1,18.067760467529297,18.063562393188477,18.12111473083496
b'3439709',59318,59312.23,59318.2475,1,17.981407165527344,17.916458129882812,17.92919921875
b'3439709',59319,59312.23,59319.24583333333,1,17.883163452148438,17.857229232788086,17.94097900390625
b'3439709',59320,59312.23,59320.265,1,17.84624481201172,17.76726722717285,17.87918472290039
b'3439709',59321,59312.23,59321.25,1,17.825645446777344,17.735532760620117,17.891555786132812
b'3439709',59324,59312.23,59324.232833333335,1,17.86621856689453,17.742656707763672,17.951927185058594
b'3439709',59328,59312.23,59328.26666666667,1,17.871706008911133,17.724929809570312,18.12189292907715
b'3439709',59332,59312.23,59332.3,1,17.9007511138916,17.78675079345703,18.141666412353516
b'3439709',59335,59312.23,59335.41,1,17.933595657348633,17.820171356201172,18.28528594970703
b'3439709',59337,59312.23,59337.27,1,17.920249938964844,17.82948112487793,18.34735107421875
b'3439709',59338,59312.23,59338.27,1,17.985801696777344,17.853775024414062,18.394147872924805
b'3439806',59322,59315.215,59322.4,0,18.739173889160156,18.883237838745117,18.585832595825195
b'344035',59220,59217.39,59220.63,1,20.270957946777344,20.194398880004883,19.93459701538086
b'344035',59221,59217.39,59221.56716666667,1,20.148906707763672,20.15976333618164,19.90404510498047
b'344035',59222,59217.39,59222.58,1,20.08833122253418,20.305767059326172,19.85260009765625
b'344035',59226,59217.39,59226.63,1,20.426883697509766,20.31777572631836,19.963571548461914
b'344035',59228,59217.39,59228.662500000006,1,20.310787200927734,20.063579559326172,20.063858032226562
b'344035',59230,59217.39,59230.15966666667,1,20.08049774169922,20.01668930053711,20.0331974029541
b'344035',59231,59217.39,59231.4725,1,20.200428009033203,20.607778549194336,20.612163543701172
b'344035',59235,59217.39,59235.47,1,20.169265747070312,20.256534576416016,21.083608627319336
b'3440472',58975,58962.34,58975.42,2,18.231048583984375,18.263765335083008,19.115703582763672
b'3441720',59361,59359.293,59361.29383333333,1,15.945518493652344,16.080135345458984,15.719663619995117
b'3441720',59363,59359.293,59363.31,1,15.590940475463867,15.674176216125488,15.40204906463623
b'3441720',59364,59359.29,59364.26,1,15.426963806152344,15.58163833618164,15.298958778381348
b'3441720',59365,59359.29,59365.27,1,15.36468505859375,15.457362174987793,15.202130317687988
b'3441720',59366,59359.29,59366.27,1,15.293864250183105,15.392180442810059,15.155038833618164
b'3441720',59367,59359.293,59367.25716666667,1,15.251341819763184,15.327277183532715,15.113577842712402
b'3441720',59368,59359.29,59368.285,1,15.209075927734375,15.308876991271973,15.108566284179688
b'3441720',59370,59359.29,59370.28,1,15.172219276428223,15.250444412231445,15.131731033325195
b'3441720',59372,59359.29,59372.265,1,15.148138999938965,15.253265380859375,15.1827392578125
b'3441720',59373,59359.29,59373.2675,1,15.138505935668945,15.251815795898438,15.177581787109375
b'3441720',59374,59359.29,59374.2675,1,15.165289878845215,15.273681640625,15.247788429260254
b'3441720',59377,59359.29,59377.27,1,15.184697151184082,15.283767700195312,15.341158866882324
b'3441720',59389,59359.29,59389.27,1,15.394998550415039,15.455907821655273,15.750385284423828
b'3442952',59394,59380.27,59394.28,1,17.88572883605957,17.908451080322266,18.036617279052734
b'3444635',59372,59367.203,59372.265,1,18.70033836364746,18.796493530273438,18.487693786621094
b'3444635',59374,59367.203,59374.2675,1,18.426239013671875,18.59577178955078,18.377044677734375
b'3444635',59377,59367.203,59377.27,1,18.43765640258789,18.405405044555664,18.410381317138672
b'3444635',59394,59367.203,59394.28,1,18.850112915039062,18.79283332824707,19.114242553710938
b'3446762',59200,59200.31,59200.31,1,19.26664161682129,19.423301696777344,18.745275497436523
b'3446762',59212,59200.31,59212.33,1,16.17140769958496,16.068559646606445,16.00183868408203
b'3446762',59216,59200.31,59216.22333333333,1,16.220863342285156,16.143213272094727,16.096216201782227
b'3446762',59219,59200.31,59219.27,1,16.30850601196289,16.271514892578125,16.206893920898438
b'3446762',59222,59200.305,59222.257000000005,1,16.370952606201172,16.370616912841797,16.327693939208984
b'3446762',59225,59200.31,59225.28,1,16.439395904541016,16.405677795410156,16.44285011291504
b'3446762',59229,59200.31,59229.23,1,16.54802703857422,16.51078987121582,16.60103988647461
b'3449613',59332,59331.29,59332.3,2,18.26641273498535,18.482826232910156,18.206485748291016
b'3449613',59333,59331.29,59333.32,2,17.30875015258789,17.527597427368164,17.26189613342285
b'3449613',59334,59331.293,59334.32833333333,2,16.677196502685547,16.895523071289062,16.580236434936523
b'3449613',59335,59331.29,59335.41,2,16.205982208251953,16.335529327392578,16.138160705566406
b'3449613',59337,59331.29,59337.27,2,15.64480209350586,15.666889190673828,15.560196876525879
b'3449613',59338,59331.29,59338.27,2,15.432119369506836,15.494148254394531,15.412433624267578
b'3449613',59342,59331.29,59342.26,2,14.966912269592285,15.033109664916992,15.056344985961914
b'3449613',59343,59331.29,59343.2434,2,14.90195369720459,14.939453125,15.017127990722656
b'3449613',59344,59331.293,59344.27,2,14.836414337158203,14.859200477600098,14.997879028320312
b'3449613',59345,59331.293,59345.23366666667,2,14.758185386657715,14.75638484954834,14.999953269958496
b'3449613',59346,59331.29,59346.28,2,14.691051483154297,14.667978286743164,14.977412223815918
b'3449613',59347,59331.29,59347.26,2,14.636000633239746,14.642533302307129,14.961886405944824
b'3449613',59348,59331.29,59348.266599999995,2,14.589205741882324,14.582291603088379,14.97623348236084
b'3449613',59349,59331.29,59349.32,2,14.573747634887695,14.533809661865234,14.981483459472656
b'3449613',59350,59331.29,59350.347400000006,2,14.584329605102539,14.50811767578125,15.017301559448242
b'3449613',59353,59331.29,59353.35,2,14.570030212402344,14.520665168762207,15.18931770324707
b'3449613',59354,59331.293,59354.328,2,14.579615592956543,14.54097843170166,15.25924301147461
b'3449613',59355,59331.29,59355.31,2,14.584375381469727,14.514870643615723,15.351741790771484
b'3449613',59356,59331.29,59356.307499999995,2,14.609941482543945,14.549304008483887,15.414995193481445
b'3449613',59357,59331.29,59357.31,2,14.663043975830078,14.529524803161621,15.472515106201172
b'3449613',59358,59331.293,59358.30783333333,2,14.68907356262207,14.529014587402344,15.576837539672852
b'3455328',59318,59318.24,59318.2475,1,20.774595260620117,20.49139976501465,20.951065063476562
b'3455328',59319,59318.24,59319.24583333333,1,19.964250564575195,20.05716896057129,20.907642364501953
b'3455328',59320,59318.24,59320.265,1,19.734384536743164,19.813945770263672,20.61678695678711
b'3455328',59321,59318.24,59321.25,1,19.651758193969727,19.591814041137695,20.361736297607422
b'3455328',59324,59318.24,59324.232833333335,1,19.550857543945312,19.449745178222656,20.05899429321289
b'3455328',59328,59318.24,59328.26666666667,1,19.40766143798828,19.382427215576172,20.019824981689453
b'3455328',59332,59318.24,59332.3,1,19.256175994873047,19.199138641357422,19.57795524597168
b'3455328',59335,59318.24,59335.41,1,19.196992874145508,19.239469528198242,19.58451271057129
b'3455328',59337,59318.24,59337.27,1,19.24622917175293,19.155460357666016,19.88163948059082
b'3455328',59338,59318.24,59338.27,1,19.282913208007812,19.305850982666016,19.737834930419922
b'3455328',59342,59318.24,59342.26,1,19.475440979003906,19.382415771484375,20.463958740234375
b'3455328',59343,59318.24,59343.243166666674,1,19.69293785095215,19.44841766357422,20.499553680419922
b'3455328',59344,59318.24,59344.27,1,19.606639862060547,19.514699935913086,20.622005462646484
b'3455328',59345,59318.24,59345.23366666667,1,19.77648162841797,19.601993560791016,20.759742736816406
b'3455328',59346,59318.24,59346.28,1,20.098724365234375,19.77623748779297,20.75897216796875
b'3455328',59347,59318.24,59347.26,1,19.97386932373047,19.619644165039062,20.902830123901367
b'345568',59172,59171.234,59172.39,2,18.904266357421875,18.904064178466797,18.89630126953125
b'345568',59173,59171.234,59173.39,2,18.331371307373047,18.500869750976562,18.425918579101562
b'345568',59183,59171.234,59183.39,2,16.34063720703125,16.511516571044922,16.418561935424805
b'345568',59184,59171.234,59184.244666666666,2,16.28678321838379,16.43105125427246,16.393177032470703
b'345568',59185,59171.234,59185.23,2,16.230491638183594,16.375003814697266,16.363609313964844
b'345568',59187,59171.234,59187.42,2,16.146663665771484,16.24724769592285,16.38471794128418
b'345568',59188,59171.234,59188.295000000006,2,16.145769119262695,16.278966903686523,16.411418914794922
b'345568',59189,59171.234,59189.37,2,16.127946853637695,16.217227935791016,16.419849395751953
b'345568',59190,59171.24,59190.342599999996,2,16.15081024169922,16.231494903564453,16.444538116455078
b'345568',59191,59171.234,59191.3925,2,16.160287857055664,16.271099090576172,16.50133514404297
b'345568',59192,59171.234,59192.37,2,16.18085289001465,16.24309539794922,16.54796028137207
b'345568',59193,59171.234,59193.280166666664,2,16.205427169799805,16.27324867248535,16.617883682250977
b'345568',59194,59171.234,59194.332500000004,2,16.24622344970703,16.321178436279297,16.709909439086914
b'345568',59195,59171.234,59195.27033333333,2,16.29629135131836,16.32707977294922,16.786258697509766
b'345568',59198,59171.234,59198.3,2,16.44036865234375,16.405847549438477,17.071674346923828
b'345568',59199,59171.234,59199.278,2,16.507232666015625,16.459945678710938,17.212520599365234
b'345568',59200,59171.234,59200.31,2,16.590484619140625,16.494338989257812,17.30459976196289
b'3457102',59372,59363.34,59372.265,1,19.27108383178711,19.078807830810547,20.024778366088867
b'3457102',59374,59363.34,59374.2675,1,18.922199249267578,18.69385528564453,19.491424560546875
b'3457102',59377,59363.34,59377.27,1,18.60103416442871,18.28567886352539,19.180213928222656
b'3457467',58980,58964.168,58980.256666666675,2,20.07638168334961,19.617956161499023,21.048080444335938
b'3457467',58985,58964.168,58985.26,2,20.240306854248047,19.888164520263672,21.24134063720703
b'3458366',59291,59290.324,59291.41,1,20.157562255859375,19.971580505371094,19.94505500793457
b'345873',58967,58949.36,58967.49,1,16.32604217529297,16.26473045349121,16.57567596435547
b'3461774',59252,59248.133,59252.2152,0,15.938926696777344,16.194778442382812,15.84211540222168
b'3461774',59255,59248.13,59255.23,0,15.046796798706055,15.343717575073242,14.927358627319336
b'3461774',59258,59248.13,59258.23,0,14.474691390991211,14.789718627929688,14.344284057617188
b'3461774',59267,59248.13,59267.23,0,13.923340797424316,14.565742492675781,13.832758903503418
b'3461774',59272,59248.13,59272.235,0,14.025632858276367,14.743850708007812,13.958784103393555
b'3461774',59277,59248.13,59277.24,0,14.330587387084961,15.061273574829102,14.22169303894043
b'3462780',59313,59304.156,59313.3362,2,17.091049194335938,16.833560943603516,18.05571937561035
b'3462780',59317,59304.156,59317.230200000005,2,17.337167739868164,16.936389923095703,18.413898468017578
b'3462780',59318,59304.156,59318.2475,2,17.34699821472168,17.02845573425293,18.411258697509766
b'3462780',59319,59304.156,59319.24583333333,2,17.350088119506836,17.053627014160156,18.521209716796875
b'3462780',59320,59304.156,59320.265,2,17.45905113220215,17.10030746459961,18.541748046875
b'3462780',59321,59304.156,59321.25,2,17.512378692626953,17.12348175048828,18.599063873291016
b'3462780',59324,59304.156,59324.232833333335,2,17.58627700805664,17.240055084228516,18.73997688293457
b'3462780',59328,59304.156,59328.26666666667,2,17.6539306640625,17.405532836914062,18.790996551513672
b'3462780',59332,59304.156,59332.3,2,17.80207061767578,17.519161224365234,18.837547302246094
b'3463949',58937,58933.53,58937.5252,0,19.63576889038086,19.843631744384766,19.870933532714844
b'3465302',59291,59264.355,59291.41,1,19.301387786865234,19.18336296081543,20.079038619995117
b'3468345',59243,59226.176,59243.2275,0,14.225798606872559,14.666587829589844,14.185808181762695
b'3468345',59246,59226.176,59246.23,0,14.149846076965332,14.748968124389648,14.131256103515625
b'3468345',59252,59226.176,59252.2152,0,14.274840354919434,14.947991371154785,14.322434425354004
b'3468345',59255,59226.176,59255.23,0,14.501190185546875,15.203971862792969,14.506813049316406
b'34687',59246,59229.23,59246.23,0,18.957876205444336,19.120132446289062,19.828140258789062
b'34687',59255,59229.23,59255.23,0,19.408504486083984,19.340675354003906,20.67552375793457
b'3469091',59027,59017.234,59027.27,2,19.88446044921875,19.672630310058594,20.456907272338867
b'3469616',59389,59380.27,59389.27,0,14.674352645874023,14.89582633972168,14.69603157043457
b'3469616',59394,59380.27,59394.28,0,14.207725524902344,14.588383674621582,14.220956802368164
b'3469616',59400,59380.27,59400.27,0,14.104574203491211,14.720962524414062,14.213861465454102
b'3469616',59406,59380.27,59406.27,0,14.30346965789795,14.970653533935547,14.402578353881836
b'3469657',58975,58968.297,58975.42,0,16.915651321411133,17.577308654785156,16.915847778320312
b'3470137',59220,59217.44,59220.63,0,19.627639770507812,19.7410888671875,19.482852935791016
b'3470137',59221,59217.44,59221.56716666667,0,19.30670928955078,19.473482131958008,19.191051483154297
b'3470137',59222,59217.44,59222.58,0,19.039945602416992,19.324954986572266,18.95234489440918
b'3470137',59226,59217.44,59226.63,0,18.345745086669922,18.6030330657959,18.205991744995117
b'3470137',59228,59217.44,59228.662500000006,0,18.13259506225586,18.403778076171875,17.907726287841797
b'3470137',59230,59217.44,59230.1705,0,18.018085479736328,18.41738510131836,17.865314483642578
b'3470137',59231,59217.445,59231.473,0,17.967819213867188,18.48284912109375,17.818696975708008
b'3470137',59235,59217.44,59235.47,0,17.98422622680664,18.450510025024414,17.846267700195312
b'3471848',58975,58965.258,58975.42,1,19.709455490112305,20.029142379760742,20.265972137451172
b'3471947',59346,59335.41,59346.28,1,19.198749542236328,21.14431381225586,18.926212310791016
b'3471947',59347,59335.41,59347.26,1,19.136194229125977,21.14504051208496,18.79163360595703
b'3471947',59348,59335.414,59348.2794,1,19.021560668945312,20.846479415893555,18.674102783203125
b'3471947',59353,59335.414,59353.295999999995,1,18.720428466796875,20.135467529296875,18.452266693115234
b'3471947',59354,59335.414,59354.3236,1,18.682659149169922,19.946762084960938,18.374988555908203
b'3471947',59357,59335.41,59357.31,1,18.43288803100586,19.5676326751709,18.216384887695312
b'3471947',59359,59335.41,59359.29,1,18.377857208251953,19.348209381103516,18.164039611816406
b'3471947',59362,59335.41,59362.34666666666,1,18.231327056884766,19.031265258789062,18.047157287597656
b'3471947',59363,59335.414,59363.308600000004,1,18.144630432128906,18.987327575683594,18.021564483642578
b'3471947',59364,59335.41,59364.26,1,18.099578857421875,18.855876922607422,17.98037338256836
b'3472959',59342,59341.18,59342.26,2,19.998634338378906,20.20005989074707,20.172597885131836
b'3472959',59343,59341.18,59343.2434,2,19.37257194519043,19.648712158203125,19.480680465698242
b'3472959',59344,59341.176,59344.27,2,18.935443878173828,19.091854095458984,19.0600643157959
b'3472959',59345,59341.176,59345.23366666667,2,18.643810272216797,18.823347091674805,18.712879180908203
b'3472959',59346,59341.18,59346.28,2,18.315196990966797,18.56301498413086,18.36130714416504
b'3472959',59347,59341.18,59347.26,2,18.094249725341797,18.3236083984375,18.082496643066406
b'3472959',59348,59341.18,59348.266599999995,2,17.84967613220215,18.15035057067871,17.853839874267578
b'3472959',59349,59341.18,59349.32,2,17.687397003173828,17.88003158569336,17.657411575317383
b'3472959',59350,59341.18,59350.347400000006,2,17.492115020751953,17.68865203857422,17.439002990722656
b'3472959',59353,59341.18,59353.35,2,17.045991897583008,17.248233795166016,16.96999168395996
b'3472959',59354,59341.176,59354.328,2,16.922874450683594,17.104263305664062,16.84894561767578
b'3472959',59355,59341.18,59355.31,2,16.822723388671875,17.023731231689453,16.721904754638672
b'3472959',59356,59341.18,59356.307499999995,2,16.717008590698242,16.919635772705078,16.62181854248047
b'3472959',59357,59341.18,59357.31,2,16.624589920043945,16.858932495117188,16.489011764526367
b'3472959',59358,59341.176,59358.30783333333,2,16.52334213256836,16.72322654724121,16.38507843017578
b'3472959',59361,59341.176,59361.29383333333,2,16.30907440185547,16.543777465820312,16.231246948242188
b'3472959',59363,59341.176,59363.31,2,16.2093448638916,16.42195701599121,16.162403106689453
b'3472959',59364,59341.18,59364.26,2,16.161462783813477,16.38299560546875,16.146390914916992
b'3472959',59365,59341.18,59365.27,2,16.162954330444336,16.33458709716797,16.139556884765625
b'3472959',59366,59341.18,59366.27,2,16.141185760498047,16.28751564025879,16.160503387451172
b'3472959',59367,59341.176,59367.25716666667,2,16.11621856689453,16.284324645996094,16.16029167175293
b'3472959',59368,59341.18,59368.285,2,16.086830139160156,16.265058517456055,16.162757873535156
b'3472959',59370,59341.18,59370.28,2,16.06715202331543,16.20294189453125,16.22601318359375
b'3473065',59332,59331.29,59332.3,1,17.0941162109375,17.211095809936523,16.800025939941406
b'3473065',59333,59331.29,59333.32,1,16.543167114257812,16.654203414916992,16.28704071044922
b'3473065',59334,59331.293,59334.32833333333,1,16.178787231445312,16.265525817871094,15.969887733459473
b'3473065',59335,59331.29,59335.41,1,15.93991470336914,15.971566200256348,15.755195617675781
b'3473065',59337,59331.29,59337.27,1,15.755359649658203,15.758430480957031,15.602174758911133
b'3473065',59338,59331.29,59338.27,1,15.726713180541992,15.690140724182129,15.612763404846191
b'3473065',59342,59331.29,59342.26,1,15.733528137207031,15.601827621459961,15.63840389251709
b'3473065',59343,59331.29,59343.2434,1,15.751948356628418,15.612525939941406,15.664777755737305
b'3473065',59344,59331.293,59344.27,1,15.757628440856934,15.640165328979492,15.674053192138672
b'3473065',59345,59331.293,59345.23366666667,1,15.763001441955566,15.649618148803711,15.705118179321289
b'3473065',59346,59331.29,59346.28,1,15.782402992248535,15.663862228393555,15.712696075439453
b'3473065',59347,59331.29,59347.26,1,15.782479286193848,15.701641082763672,15.759105682373047
b'3473065',59348,59331.29,59348.266599999995,1,15.7960786819458,15.70181941986084,15.796852111816406
b'3473065',59349,59331.29,59349.32,1,15.803800582885742,15.74441909790039,15.830615997314453
b'3473065',59350,59331.29,59350.347400000006,1,15.835823059082031,15.766959190368652,15.852458953857422
b'3473065',59353,59331.29,59353.35,1,15.852350234985352,15.838927268981934,15.97226333618164
b'3473065',59354,59331.293,59354.328,1,15.893937110900879,15.838739395141602,15.988309860229492
b'3473065',59355,59331.29,59355.31,1,15.914710998535156,15.825270652770996,16.03055763244629
b'3473065',59356,59331.29,59356.307499999995,1,15.908845901489258,15.904266357421875,16.062793731689453
b'3473065',59357,59331.29,59357.31,1,15.925420761108398,15.886454582214355,16.10866355895996
b'3473065',59358,59331.293,59358.30783333333,1,15.951639175415039,15.878973007202148,16.14410400390625
b'3474616',59322,59313.23,59322.4,1,19.49378204345703,21.029029846191406,19.661144256591797
b'3475831',59313,59304.156,59313.3362,0,15.928292274475098,16.593589782714844,15.932479858398438
b'3475831',59317,59304.156,59317.230200000005,0,16.042808532714844,16.704486846923828,16.06861114501953
b'3475831',59318,59304.156,59318.2475,0,16.12323760986328,16.782855987548828,16.11825180053711
b'3475831',59319,59304.156,59319.24583333333,0,16.17206573486328,16.847248077392578,16.199708938598633
b'3475831',59320,59304.156,59320.265,0,16.2274169921875,16.947673797607422,16.23133087158203
b'3475831',59321,59304.156,59321.25,0,16.311283111572266,17.033119201660156,16.322328567504883
b'3475831',59324,59304.156,59324.232833333335,0,16.467639923095703,17.2358455657959,16.546188354492188
b'3475831',59328,59304.156,59328.26666666667,0,16.65363311767578,17.18446922302246,16.87342643737793
b'3475831',59332,59304.156,59332.3,0,16.689128875732422,17.113487243652344,17.300411224365234
b'3477121',59129,59127.387,59129.43659999999,1,16.851089477539062,16.858959197998047,17.468416213989258
b'3477121',59131,59127.387,59131.4874,1,16.49500846862793,16.53903579711914,17.058053970336914
b'3477121',59132,59127.387,59132.55,1,16.398513793945312,16.446237564086914,16.930112838745117
b'3477121',59134,59127.387,59134.10966666666,1,16.358856201171875,16.333003997802734,16.821060180664062
b'3477121',59135,59127.387,59135.42,1,16.325483322143555,16.29576301574707,16.748783111572266
b'3477121',59136,59127.387,59136.41966666666,1,16.28544044494629,16.300840377807617,16.661724090576172
b'3477121',59138,59127.387,59138.380833333336,1,16.24886703491211,16.260963439941406,16.555564880371094
b'3477121',59139,59127.387,59139.38,1,16.222000122070312,16.256759643554688,16.46961212158203
b'3477121',59140,59127.387,59140.357166666676,1,16.210857391357422,16.213632583618164,16.430234909057617
b'3477121',59142,59127.387,59142.3412,1,16.133878707885742,16.14522361755371,16.347896575927734
b'3477121',59143,59127.387,59143.3775,1,16.088470458984375,16.109634399414062,16.350460052490234
b'3477121',59144,59127.387,59144.407400000004,1,16.070938110351562,16.076534271240234,16.34917640686035
b'3477121',59145,59127.387,59145.37,1,16.064809799194336,16.070030212402344,16.334657669067383
b'3477121',59146,59127.387,59146.33533333333,1,16.069124221801758,16.04969024658203,16.392412185668945
b'3477121',59147,59127.387,59147.48,1,16.0875244140625,16.05759048461914,16.48819923400879
b'3477121',59148,59127.387,59148.53,1,16.138832092285156,16.098901748657227,16.577077865600586
b'3477121',59156,59127.387,59156.4456,1,16.8304386138916,16.657745361328125,17.789268493652344
b'3477326',58937,58937.387,58937.5252,1,19.628015518188477,19.546314239501953,19.973861694335938
b'3478165',58937,58937.387,58937.5252,2,18.21186637878418,18.56481170654297,18.085033416748047
b'3478571',58967,58941.42,58967.49,1,17.092666625976562,17.118457794189453,17.385955810546875
b'3479582',59400,59400.27,59400.27,1,16.34128189086914,16.353382110595703,16.245616912841797
b'3479582',59406,59400.27,59406.27,1,16.111751556396484,16.02285385131836,16.131610870361328
b'3479582',59412,59400.27,59412.27,1,16.179567337036133,16.089282989501953,16.2486572265625
b'3482943',59366,59366.27,59366.27,1,15.39218521118164,15.701404571533203,15.027111053466797
b'3482943',59367,59366.27,59367.25716666667,1,14.566995620727539,14.833145141601562,14.175067901611328
b'3482943',59368,59366.27,59368.285,1,14.372726440429688,14.578875541687012,14.119109153747559
b'3482943',59370,59366.27,59370.28,1,14.10678482055664,14.299571990966797,13.9918794631958
b'3482943',59372,59366.27,59372.265,1,13.993420600891113,14.123692512512207,13.953404426574707
b'3482943',59373,59366.27,59373.2675,1,13.957876205444336,14.063644409179688,13.931787490844727
b'3482943',59374,59366.27,59374.2675,1,13.935352325439453,14.04641056060791,13.92531967163086
b'3482943',59377,59366.27,59377.27,1,13.934043884277344,14.037450790405273,13.959432601928711
b'3482943',59389,59366.27,59389.27,1,14.253244400024414,14.348095893859863,14.39596176147461
b'3482943',59394,59366.27,59394.28,1,14.34404468536377,14.455440521240234,14.647661209106445
b'3483081',59313,59304.156,59313.3362,2,17.03955841064453,17.14649200439453,17.166797637939453
b'3483081',59317,59304.156,59317.230200000005,2,17.01386260986328,17.092424392700195,17.260757446289062
b'3483081',59318,59304.156,59318.2475,2,17.03693389892578,17.02935791015625,17.319679260253906
b'3483081',59319,59304.156,59319.24583333333,2,17.032785415649414,17.038013458251953,17.344486236572266
b'3483081',59320,59304.156,59320.265,2,17.0723934173584,17.07156753540039,17.43526840209961
b'3483081',59321,59304.156,59321.25,2,17.062360763549805,17.05205726623535,17.451793670654297
b'3483081',59324,59304.156,59324.232833333335,2,17.12173080444336,17.1024169921875,17.649864196777344
b'3483081',59328,59304.156,59328.26666666667,2,17.261777877807617,17.1689453125,17.918840408325195
b'3483081',59332,59304.156,59332.3,2,17.403926849365234,17.29981231689453,18.179014205932617
b'3483230',58937,58933.53,58937.5252,0,19.821184158325195,20.059799194335938,20.0242919921875
b'3486098',59267,59264.16,59267.23,1,16.65058135986328,16.735172271728516,16.414169311523438
b'3486098',59272,59264.16,59272.235,1,16.24276351928711,16.199871063232422,16.132200241088867
b'3486098',59277,59264.16,59277.24,1,16.323593139648438,16.20911407470703,16.227811813354492
b'3486751',59129,59127.387,59129.43659999999,2,14.584938049316406,14.786422729492188,14.904748916625977
b'3486751',59131,59127.387,59131.4874,2,14.447589874267578,14.637022972106934,14.836058616638184
b'3486751',59132,59127.387,59132.55,2,14.421937942504883,14.547290802001953,14.770631790161133
b'3486751',59134,59127.387,59134.10966666666,2,14.395467758178711,14.483808517456055,14.746753692626953
b'3486751',59135,59127.387,59135.42,2,14.378982543945312,14.443458557128906,14.77851390838623
b'3486751',59136,59127.387,59136.41966666666,2,14.39027214050293,14.4366455078125,14.834127426147461
b'3486751',59138,59127.387,59138.380833333336,2,14.414491653442383,14.417986869812012,14.902386665344238
b'3486751',59139,59127.387,59139.38,2,14.427555084228516,14.442681312561035,14.99858283996582
b'3486751',59140,59127.387,59140.357166666676,2,14.444488525390625,14.418840408325195,15.119643211364746
b'3486751',59142,59127.387,59142.3412,2,14.537569046020508,14.479986190795898,15.29492473602295
b'3486751',59143,59127.387,59143.3775,2,14.595714569091797,14.50225830078125,15.357646942138672
b'3486751',59144,59127.387,59144.407400000004,2,14.649969100952148,14.569852828979492,15.455347061157227
b'3486751',59145,59127.387,59145.37,2,14.692607879638672,14.58087158203125,15.5576753616333
b'3486751',59146,59127.387,59146.33533333333,2,14.752893447875977,14.600085258483887,15.66817855834961
b'3486751',59147,59127.387,59147.48,2,14.816346168518066,14.676702499389648,15.805712699890137
b'3486751',59148,59127.387,59148.53,2,14.889875411987305,14.715267181396484,15.885787963867188
b'3486751',59156,59127.387,59156.4456,2,15.289928436279297,15.020162582397461,16.351598739624023
b'3486838',58975,58968.297,58975.42,1,19.04114532470703,19.169235229492188,18.971538543701172
b'3487403',59267,59264.16,59267.23,1,17.095914840698242,17.27923583984375,17.105358123779297
b'3487403',59272,59264.16,59272.235,1,17.01603126525879,17.189104080200195,17.14238929748535
b'3487403',59277,59264.16,59277.24,1,16.931188583374023,17.15134620666504,17.252960205078125
b'3488137',59401,59401.21,59401.27025,0,20.706396102905273,20.97576141357422,20.78074836730957
b'3488137',59404,59401.21,59404.29,0,20.540306091308594,20.65326690673828,20.47281837463379
b'3488987',59220,59215.49,59220.63,1,20.189298629760742,20.237918853759766,20.343307495117188
b'3488987',59221,59215.49,59221.56716666667,1,20.056888580322266,20.140413284301758,20.42233657836914
b'3488987',59222,59215.49,59222.58,1,20.404659271240234,20.14128875732422,20.345775604248047
b'3488987',59226,59215.49,59226.63,1,20.27214813232422,20.19026756286621,20.5599365234375
b'3488987',59228,59215.49,59228.66333333333,1,20.37516212463379,20.44205093383789,20.958969116210938
b'3488987',59230,59215.49,59230.15966666667,1,20.18745231628418,20.464336395263672,20.85733985900879
b'3489431',59401,59401.21,59401.27025,0,20.175657272338867,20.403366088867188,20.013534545898438
b'3489431',59404,59401.21,59404.29,0,20.346981048583984,20.218210220336914,20.452136993408203
b'3490615',59212,59212.33,59212.33,0,17.798603057861328,17.844932556152344,17.706100463867188
b'3490615',59216,59212.33,59216.22333333333,0,15.691190719604492,16.010112762451172,15.733530044555664
b'3490615',59219,59212.33,59219.27,0,14.950864791870117,15.30647087097168,14.96428394317627
b'3490615',59222,59212.324,59222.257000000005,0,14.473986625671387,14.854878425598145,14.440031051635742
b'3490615',59225,59212.33,59225.28,0,14.293209075927734,14.792075157165527,14.235014915466309
b'3490615',59229,59212.33,59229.23,0,14.205268859863281,14.903644561767578,14.179215431213379
b'349154',59313,59290.227,59313.3362,1,16.229671478271484,16.086137771606445,16.77020263671875
b'349154',59315,59290.23,59315.236666666664,1,16.231122970581055,16.094303131103516,16.853675842285156
b'349154',59316,59290.227,59316.41,1,16.27669334411621,16.119365692138672,16.84977912902832
b'349154',59317,59290.227,59317.230200000005,1,16.25103759765625,16.106159210205078,16.831470489501953
b'349154',59318,59290.227,59318.2475,1,16.256973266601562,16.093299865722656,16.887928009033203
b'349154',59319,59290.227,59319.2475,1,16.292282104492188,16.12153434753418,16.911239624023438
b'3493102',59212,59210.156,59212.33,1,16.425518035888672,16.43062973022461,16.654373168945312
b'3493102',59216,59210.156,59216.22333333333,1,15.662784576416016,15.721850395202637,15.882643699645996
b'3493102',59219,59210.156,59219.27,1,15.324827194213867,15.461851119995117,15.580286026000977
b'3493102',59222,59210.156,59222.257000000005,1,15.215665817260742,15.36227035522461,15.502029418945312
b'3493102',59225,59210.156,59225.28,1,15.219566345214844,15.287728309631348,15.609270095825195
b'3493102',59229,59210.156,59229.23,1,15.38699722290039,15.313438415527344,16.03081703186035
b'3493140',59324,59324.184,59324.23416666667,2,15.727012634277344,16.0869140625,16.038789749145508
b'3493140',59328,59324.184,59328.277,2,14.634016036987305,14.818558692932129,14.801573753356934
b'3493140',59332,59324.184,59332.3,2,14.114778518676758,14.297094345092773,14.288827896118164
b'3493140',59333,59324.184,59333.32,2,14.035280227661133,14.228228569030762,14.256303787231445
b'3493140',59334,59324.184,59334.32833333333,2,13.986066818237305,14.162027359008789,14.239986419677734
b'3493140',59335,59324.184,59335.41,2,13.957046508789062,14.08741569519043,14.23667049407959
b'3493140',59337,59324.184,59337.27,2,13.937240600585938,14.05211353302002,14.302734375
b'3493140',59338,59324.184,59338.27,2,13.926654815673828,14.042219161987305,14.345245361328125
b'3493140',59342,59324.184,59342.26,2,14.075429916381836,14.105499267578125,14.712640762329102
b'3493140',59343,59324.18,59343.2434,2,14.12576675415039,14.138406753540039,14.846835136413574
b'3493140',59344,59324.184,59344.27,2,14.193321228027344,14.193068504333496,14.942726135253906
b'3493140',59345,59324.184,59345.23366666667,2,14.250531196594238,14.253923416137695,15.056085586547852
b'3493140',59346,59324.184,59346.28,2,14.326744079589844,14.30302619934082,15.177858352661133
b'3493140',59347,59324.184,59347.26,2,14.406036376953125,14.370826721191406,15.299449920654297
b'3493140',59348,59324.18,59348.266599999995,2,14.498185157775879,14.40317153930664,15.410431861877441
b'3493140',59349,59324.184,59349.32,2,14.592366218566895,14.498978614807129,15.509749412536621
b'3493140',59350,59324.18,59350.347400000006,2,14.704011917114258,14.570920944213867,15.603187561035156
b'3493140',59353,59324.184,59353.35,2,14.904498100280762,14.784282684326172,15.806807518005371
b'3495457',59243,59232.16,59243.2275,1,17.009111404418945,16.905681610107422,16.999465942382812
b'3495457',59246,59232.16,59246.23,1,17.04515266418457,16.968786239624023,17.099197387695312
b'3495457',59252,59232.164,59252.2152,1,17.106115341186523,17.056568145751953,17.29975128173828
b'3495457',59255,59232.16,59255.23,1,17.135120391845703,17.075748443603516,17.382278442382812
b'3495457',59258,59232.16,59258.23,1,17.195274353027344,17.097488403320312,17.488996505737305
b'3497163',59322,59317.207,59322.4,1,19.59589385986328,19.553512573242188,19.750572204589844
b'349743',59172,59166.4,59172.39,0,17.326221466064453,17.41698455810547,19.278003692626953
b'349743',59173,59166.4,59173.39,0,16.65283203125,16.82207679748535,17.366127014160156
b'349743',59183,59166.4,59183.39,0,14.63137435913086,15.103126525878906,14.572358131408691
b'349743',59184,59166.395,59184.244666666666,0,14.617948532104492,15.141239166259766,14.551100730895996
b'349743',59185,59166.4,59185.23,0,14.597865104675293,15.165681838989258,14.560175895690918
b'349743',59187,59166.4,59187.42,0,14.61922550201416,15.211697578430176,14.632702827453613
b'349743',59188,59166.395,59188.295000000006,0,14.659485816955566,15.262484550476074,14.697040557861328
b'349743',59189,59166.4,59189.37,0,14.737642288208008,15.317892074584961,14.778083801269531
b'349743',59190,59166.4,59190.342599999996,0,14.818230628967285,15.442241668701172,14.858182907104492
b'349743',59191,59166.4,59191.3925,0,14.945032119750977,15.56200885772705,14.96629524230957
b'349743',59192,59166.4,59192.37,0,15.040850639343262,15.674793243408203,15.063504219055176
b'349743',59193,59166.395,59193.280166666664,0,15.138072967529297,15.774712562561035,15.170994758605957
b'349743',59194,59166.4,59194.332500000004,0,15.218330383300781,15.835362434387207,15.289114952087402
b'349743',59195,59166.395,59195.27033333333,0,15.268763542175293,15.832843780517578,15.419313430786133
b'3497871',59246,59229.23,59246.23,0,17.94919204711914,18.546545028686523,18.103940963745117
b'3497871',59255,59229.23,59255.23,0,18.390201568603516,19.097949981689453,18.695602416992188
b'3499040',59313,59304.156,59313.3362,2,16.339948654174805,16.256656646728516,16.818798065185547
b'3499040',59317,59304.156,59317.230200000005,2,16.524383544921875,16.361583709716797,17.306777954101562
b'3499040',59318,59304.156,59318.2475,2,16.54056167602539,16.385929107666016,17.385007858276367
b'3499040',59319,59304.156,59319.24583333333,2,16.605121612548828,16.447782516479492,17.372468948364258
b'3499040',59320,59304.156,59320.265,2,16.618637084960938,16.524269104003906,17.405040740966797
b'3499040',59321,59304.156,59321.25,2,16.69365692138672,16.518768310546875,17.500732421875
b'3499040',59324,59304.156,59324.232833333335,2,16.84909439086914,16.641014099121094,17.78848648071289
b'3499040',59328,59304.156,59328.26666666667,2,17.033374786376953,16.89336395263672,17.998794555664062
b'3499040',59332,59304.156,59332.3,2,17.16657066345215,16.996826171875,18.158281326293945
b'3499505',59401,59401.21,59401.27025,0,20.317312240600586,20.629411697387695,20.701278686523438
b'3499505',59404,59401.207,59404.29,0,20.736568450927734,20.612504959106445,20.899219512939453
b'3499965',58975,58968.297,58975.42,1,19.316688537597656,19.23911476135254,19.319080352783203
b'3501660',59332,59331.29,59332.3,2,18.763729095458984,19.10811996459961,18.50324821472168
b'3501660',59333,59331.29,59333.32,2,18.35736846923828,18.691673278808594,18.142559051513672
b'3501660',59334,59331.293,59334.32833333333,2,18.003192901611328,18.34937286376953,17.816059112548828
b'3501660',59335,59331.29,59335.41,2,17.685928344726562,18.080961227416992,17.575557708740234
b'3501660',59337,59331.29,59337.27,2,17.301559448242188,17.615253448486328,17.22610855102539
b'3501660',59338,59331.29,59338.27,2,17.115751266479492,17.49188232421875,17.16111183166504
b'3501660',59342,59331.29,59342.26,2,16.9508113861084,17.195133209228516,17.08074188232422
b'3501660',59343,59331.29,59343.2434,2,16.967226028442383,17.196043014526367,17.152507781982422
b'3501660',59344,59331.293,59344.27,2,17.02090072631836,17.294071197509766,17.226211547851562
b'3501660',59345,59331.293,59345.23366666667,2,17.140199661254883,17.327983856201172,17.34951400756836
b'3501660',59346,59331.29,59346.28,2,17.252796173095703,17.40975570678711,17.457616806030273
b'3501660',59347,59331.29,59347.26,2,17.302284240722656,17.462444305419922,17.667205810546875
b'3501660',59348,59331.29,59348.266599999995,2,17.42619514465332,17.589195251464844,17.799415588378906
b'3501660',59349,59331.29,59349.32,2,17.575223922729492,17.691102981567383,18.0140438079834
b'3501660',59350,59331.29,59350.347400000006,2,17.700321197509766,17.801673889160156,18.16508674621582
b'3501660',59353,59331.29,59353.35,2,18.058650970458984,18.098247528076172,18.616588592529297
b'3501660',59354,59331.293,59354.328,2,18.14566421508789,18.23347282409668,18.684097290039062
b'3501660',59355,59331.29,59355.31,2,18.231063842773438,18.341827392578125,18.784969329833984
b'3501660',59356,59331.29,59356.307499999995,2,18.372577667236328,18.400026321411133,18.834877014160156
b'3501660',59357,59331.29,59357.31,2,18.473846435546875,18.492223739624023,18.987380981445312
b'3501660',59358,59331.293,59358.30783333333,2,18.607582092285156,18.60721778869629,19.0697021484375
b'3501843',59313,59307.164,59313.3362,1,15.997614860534668,15.940877914428711,15.961095809936523
b'3501843',59315,59307.16,59315.236666666664,1,15.955811500549316,15.85792064666748,15.98271369934082
b'3501843',59316,59307.16,59316.41,1,15.960115432739258,15.91342544555664,15.995017051696777
b'3501843',59317,59307.164,59317.230200000005,1,16.001089096069336,15.875389099121094,15.989387512207031
b'3501843',59318,59307.16,59318.2475,1,15.986005783081055,15.879480361938477,16.012243270874023
b'3501843',59319,59307.16,59319.2475,1,15.972434997558594,15.900331497192383,16.02720069885254
b'3501843',59320,59307.16,59320.265,1,15.996293067932129,15.923352241516113,16.059375762939453
b'3501843',59321,59307.16,59321.25,1,16.009140014648438,15.95225715637207,16.066570281982422
b'3501843',59322,59307.164,59322.2564,1,16.04353141784668,15.92400074005127,16.072080612182617
b'3504009',59220,59219.44,59220.63,1,21.104591369628906,20.88690185546875,20.87993812561035
b'3504009',59221,59219.44,59221.56716666667,1,20.885419845581055,20.716999053955078,20.778972625732422
b'3504009',59222,59219.44,59222.579999999994,1,20.919193267822266,20.778812408447266,21.02071762084961
b'3504009',59226,59219.44,59226.63,1,20.669225692749023,20.526460647583008,20.61250877380371
b'3504009',59228,59219.44,59228.66333333333,1,21.02733612060547,21.577739715576172,20.908714294433594
b'350440',59313,59304.156,59313.3362,2,17.062145233154297,17.40052032470703,17.20993423461914
b'350440',59317,59304.156,59317.230200000005,2,17.00699234008789,17.309619903564453,17.29921531677246
b'350440',59318,59304.156,59318.2475,2,17.022640228271484,17.342376708984375,17.376129150390625
b'350440',59319,59304.156,59319.24583333333,2,17.042152404785156,17.32840347290039,17.454689025878906
b'350440',59320,59304.156,59320.265,2,17.08056640625,17.353986740112305,17.54684066772461
b'350440',59321,59304.156,59321.25,2,17.085128784179688,17.4022216796875,17.618728637695312
b'350440',59324,59304.156,59324.232833333335,2,17.20675277709961,17.45361328125,17.877765655517578
b'350440',59328,59304.156,59328.26666666667,2,17.425989151000977,17.639068603515625,18.215776443481445
b'350440',59332,59304.156,59332.3,2,17.682723999023438,17.804893493652344,18.529953002929688
b'3504981',59313,59296.324,59313.3362,1,16.42905616760254,16.647830963134766,16.54119110107422
b'3504981',59315,59296.324,59315.236666666664,1,16.448448181152344,16.63697052001953,16.606159210205078
b'3504981',59316,59296.324,59316.41,1,16.46068572998047,16.651004791259766,16.697166442871094
b'3504981',59317,59296.324,59317.230200000005,1,16.4115047454834,16.61779022216797,16.65607452392578
b'3504981',59318,59296.324,59318.2475,1,16.45079803466797,16.662433624267578,16.715333938598633
b'3504981',59319,59296.324,59319.2475,1,16.47106170654297,16.646869659423828,16.735347747802734
b'3504981',59320,59296.324,59320.265,1,16.456932067871094,16.635391235351562,16.73514747619629
b'3504981',59321,59296.324,59321.25,1,16.47146224975586,16.596696853637695,16.75813102722168
b'3504981',59322,59296.324,59322.2564,1,16.481971740722656,16.6524658203125,16.765329360961914
b'3506104',59313,59308.344,59313.3362,1,18.812292098999023,18.722673416137695,18.862728118896484
b'3506104',59317,59308.344,59317.230200000005,1,18.524396896362305,18.512210845947266,18.828853607177734
b'3506104',59318,59308.344,59318.2475,1,18.593368530273438,18.494747161865234,18.750343322753906
b'3506104',59319,59308.344,59319.24583333333,1,18.612442016601562,18.431045532226562,18.803730010986328
b'3506104',59320,59308.344,59320.265,1,18.578432083129883,18.343488693237305,18.845420837402344
b'3506104',59321,59308.344,59321.25,1,18.57323455810547,18.42179298400879,18.80034065246582
b'3506104',59324,59308.344,59324.232833333335,1,18.574951171875,18.398193359375,18.80716896057129
b'3506104',59328,59308.344,59328.26666666667,1,18.5734920501709,18.398704528808594,18.954601287841797
b'3506104',59332,59308.344,59332.3,1,18.575885772705078,18.449935913085938,19.118385314941406
b'3506104',59335,59308.344,59335.41,1,18.67347526550293,18.428699493408203,19.274715423583984
b'3506104',59337,59308.344,59337.27,1,18.623046875,18.423389434814453,19.250394821166992
b'3506104',59338,59308.344,59338.27,1,18.665283203125,18.435543060302734,19.232614517211914
b'3506743',59291,59262.363,59291.41,1,19.05825424194336,19.121055603027344,19.391510009765625
b'350920',59322,59307.266,59322.4,2,19.962574005126953,19.780229568481445,20.343708038330078
b'350952',59377,59374.27,59377.27,1,18.873882293701172,18.839338302612305,18.703754425048828
b'350952',59394,59374.27,59394.28,1,18.336978912353516,18.324237823486328,18.588830947875977
b'3509578',59389,59389.27,59389.27,2,14.023548126220703,14.273763656616211,14.23049545288086
b'3509578',59394,59389.27,59394.28,2,inf,inf,13.25498104095459
b'3509578',59400,59389.27,59400.27,2,12.79621696472168,12.917734146118164,13.130599021911621
b'3509578',59406,59389.27,59406.27,2,inf,inf,13.678417205810547
b'3509578',59412,59389.27,59412.27,2,13.454479217529297,13.328503608703613,14.35258960723877
b'3509899',59343,59339.223,59343.24025,1,16.43834686279297,16.4820613861084,16.17157554626465
b'3509899',59345,59339.223,59345.2365,1,16.069725036621094,16.066762924194336,15.85639476776123
b'3510267',59252,59250.145,59252.2152,1,19.30327796936035,19.45070457458496,19.02056884765625
b'3510267',59255,59250.145,59255.23,1,17.289682388305664,17.428871154785156,17.00472640991211
b'3510267',59258,59250.145,59258.23,1,16.607938766479492,16.702327728271484,16.420825958251953
b'3510267',59267,59250.145,59267.23,1,16.521020889282227,16.49041175842285,16.445232391357422
b'3510267',59272,59250.145,59272.235,1,16.61516571044922,16.605377197265625,16.676454544067383
b'3510267',59277,59250.145,59277.24,1,16.727474212646484,16.728187561035156,16.875972747802734
b'3510464',59313,59304.156,59313.3362,1,18.187667846679688,17.871440887451172,19.236297607421875
b'3510464',59317,59304.156,59317.230200000005,1,18.3914794921875,17.958410263061523,19.56214141845703
b'3510464',59318,59304.156,59318.2475,1,18.41393280029297,18.066028594970703,19.441606521606445
b'3510464',59319,59304.156,59319.24583333333,1,18.46355438232422,18.062503814697266,19.562288284301758
b'3510464',59320,59304.156,59320.265,1,18.505474090576172,18.099712371826172,19.684463500976562
b'3510464',59321,59304.156,59321.25,1,18.49893569946289,18.11318588256836,19.575319290161133
b'3510464',59324,59304.156,59324.232833333335,1,18.595815658569336,18.2640380859375,19.729442596435547
b'3510464',59328,59304.156,59328.26666666667,1,18.753459930419922,18.289459228515625,19.801849365234375
b'3510464',59332,59304.156,59332.3,1,18.769989013671875,18.460094451904297,19.909255981445312
b'3511779',59229,59228.113,59229.23,2,16.632055282592773,16.579437255859375,16.718887329101562
b'3511779',59243,59228.113,59243.2275,2,14.472339630126953,14.607415199279785,14.818902015686035
b'3511779',59246,59228.113,59246.23,2,14.533063888549805,14.543218612670898,14.93664836883545
b'3511779',59252,59228.113,59252.2152,2,14.70645809173584,14.575336456298828,15.236944198608398
b'3511779',59255,59228.113,59255.23,2,14.829429626464844,14.645551681518555,15.41499137878418
b'3512776',58937,58937.387,58937.5252,1,19.469768524169922,19.358318328857422,20.6070556640625
b'3513952',59322,59309.3,59322.4,1,19.135587692260742,19.34563446044922,19.145160675048828
b'3515217',59220,59215.49,59220.63,1,18.60394287109375,18.41422462463379,19.30941390991211
b'3515217',59221,59215.49,59221.56716666667,1,18.615009307861328,18.447988510131836,19.31072235107422
b'3515217',59222,59215.49,59222.58,1,18.6577091217041,18.480810165405273,19.337574005126953
b'3515217',59226,59215.49,59226.63,1,18.965412139892578,18.588247299194336,19.68003273010254
b'3515217',59228,59215.49,59228.662500000006,1,19.16191291809082,18.5002384185791,19.937244415283203
b'3515217',59230,59215.49,59230.1705,1,19.27215576171875,18.73038673400879,19.871950149536133
b'3515217',59231,59215.49,59231.473,1,19.319843292236328,18.666004180908203,20.457550048828125
b'3515217',59235,59215.49,59235.47,1,19.575841903686523,18.817283630371094,19.729928970336914
b'351666',59313,59290.227,59313.3362,1,16.930784225463867,16.91409683227539,17.032413482666016
b'351666',59315,59290.23,59315.236666666664,1,16.957815170288086,16.944095611572266,17.114049911499023
b'351666',59316,59290.227,59316.41,1,16.981809616088867,16.989002227783203,17.142057418823242
b'351666',59317,59290.227,59317.230200000005,1,17.00583839416504,17.02571678161621,17.16427230834961
b'351666',59318,59290.227,59318.2475,1,17.031753540039062,16.941692352294922,17.22669219970703
b'351666',59319,59290.227,59319.2475,1,17.008399963378906,16.921525955200195,17.28729248046875
b'3519320',58975,58971.22,58975.42,1,18.83139419555664,18.84931182861328,18.659868240356445
b'352081',59246,59229.23,59246.23,1,19.097270965576172,19.132278442382812,18.943893432617188
b'352081',59255,59229.23,59255.23,1,18.823776245117188,19.027990341186523,19.017202377319336
b'3520835',59322,59307.266,59322.4,1,18.816631317138672,18.756195068359375,19.32913589477539
b'3523213',59389,59380.27,59389.27,1,15.01888656616211,15.150642395019531,15.066110610961914
b'3523213',59394,59380.27,59394.28,1,15.19951057434082,15.382675170898438,15.332541465759277
b'3523213',59400,59380.27,59400.27,1,15.304597854614258,15.513626098632812,15.498343467712402
b'3523213',59406,59380.27,59406.27,1,15.36945915222168,15.509047508239746,15.659660339355469
b'3525717',59235,59219.44,59235.47,1,20.116275787353516,20.76512336730957,19.951322555541992
b'3526804',58937,58933.53,58937.5252,0,19.462257385253906,19.84969139099121,19.581798553466797
b'3526976',59167,59167.223,59167.378666666664,1,17.10513687133789,17.443750381469727,16.555316925048828
b'3526976',59169,59167.223,59169.3565,1,15.979985237121582,16.308246612548828,15.442689895629883
b'3526976',59170,59167.223,59170.39,1,15.838483810424805,16.205825805664062,15.374369621276855
b'3526976',59172,59167.223,59172.39,1,15.663593292236328,16.025407791137695,15.258517265319824
b'3526976',59173,59167.223,59173.39,1,15.593194961547852,15.915481567382812,15.214628219604492
b'3526976',59183,59167.223,59183.39,1,15.24481201171875,15.5255708694458,15.22724723815918
b'3526976',59184,59167.223,59184.244666666666,1,15.2567720413208,15.519375801086426,15.257691383361816
b'3526976',59185,59167.223,59185.23,1,15.255977630615234,15.482341766357422,15.250455856323242
b'3526976',59187,59167.223,59187.42,1,15.232833862304688,15.445347785949707,15.351621627807617
b'3526976',59188,59167.223,59188.295000000006,1,15.239164352416992,15.458879470825195,15.363252639770508
b'3526976',59189,59167.223,59189.37,1,15.235589981079102,15.445711135864258,15.41883659362793
b'3526976',59190,59167.227,59190.342599999996,1,15.253771781921387,15.435161590576172,15.45111083984375
b'3526976',59191,59167.223,59191.3925,1,15.271620750427246,15.43463134765625,15.511201858520508
b'3526976',59192,59167.223,59192.37,1,15.272354125976562,15.443304061889648,15.532584190368652
b'3526976',59193,59167.223,59193.280166666664,1,15.289536476135254,15.485322952270508,15.580249786376953
b'3526976',59194,59167.223,59194.332500000004,1,15.301280975341797,15.470626831054688,15.6109037399292
b'3526976',59195,59167.223,59195.27033333333,1,15.316492080688477,15.495901107788086,15.653060913085938
b'3527005',58975,58968.297,58975.42,1,20.259111404418945,20.59296989440918,20.22158432006836
b'3528119',59357,59357.31,59357.31,1,17.02068328857422,17.151153564453125,16.614154815673828
b'3528119',59358,59357.31,59358.30783333333,1,16.61524200439453,16.774824142456055,16.28957748413086
b'3528119',59361,59357.31,59361.29383333333,1,15.985136985778809,16.162010192871094,15.848907470703125
b'3528119',59363,59357.31,59363.31,1,15.805723190307617,16.03868293762207,15.755395889282227
b'3528119',59364,59357.31,59364.26,1,15.762328147888184,15.962871551513672,15.72766399383545
b'3528119',59365,59357.31,59365.27,1,15.746334075927734,15.922119140625,15.688392639160156
b'3528119',59366,59357.31,59366.27,1,15.702157974243164,15.894478797912598,15.679893493652344
b'3528119',59367,59357.31,59367.25716666667,1,15.673629760742188,15.890060424804688,15.717672348022461
b'3528119',59368,59357.31,59368.285,1,15.682295799255371,15.856672286987305,15.71640396118164
b'3528119',59370,59357.31,59370.28,1,15.663566589355469,15.856639862060547,15.71627426147461
b'3528119',59372,59357.31,59372.265,1,15.671992301940918,15.871418952941895,15.723132133483887
b'3528119',59373,59357.31,59373.2675,1,15.667620658874512,15.850133895874023,15.734890937805176
b'3528119',59374,59357.31,59374.2675,1,15.663429260253906,15.823975563049316,15.74278736114502
b'3528119',59377,59357.31,59377.27,1,15.647632598876953,15.764528274536133,15.789234161376953
b'3528411',59160,59160.44,59160.44,1,19.03534698486328,19.31116485595703,18.43206787109375
b'3528411',59161,59160.44,59161.44,1,18.579957962036133,18.7872371673584,18.11691665649414
b'3528411',59162,59160.44,59162.46,1,18.33414077758789,18.50798797607422,17.976215362548828
b'3528411',59163,59160.44,59163.37,1,18.223468780517578,18.37165069580078,17.93391990661621
b'3528411',59164,59160.44,59164.445166666665,1,18.082698822021484,18.272802352905273,17.918212890625
b'3528411',59166,59160.44,59166.4,1,18.11724853515625,18.276161193847656,17.954822540283203
b'3528411',59167,59160.44,59167.378666666664,1,18.06995964050293,18.29427146911621,17.974884033203125
b'3528411',59169,59160.44,59169.3565,1,18.069307327270508,18.400463104248047,18.015987396240234
b'3528411',59170,59160.44,59170.39,1,18.024600982666016,18.38767433166504,18.029396057128906
b'3528411',59172,59160.44,59172.39,1,18.04004669189453,18.210067749023438,18.134784698486328
b'3528411',59173,59160.44,59173.39,1,18.03655433654785,18.24732208251953,18.190048217773438
b'3528411',59183,59160.44,59183.39,1,18.11740493774414,18.180334091186523,18.500804901123047
b'3528411',59184,59160.44,59184.244666666666,1,18.17420196533203,18.21677017211914,18.534969329833984
b'3528411',59185,59160.44,59185.23,1,18.140335083007812,18.213449478149414,18.508935928344727
b'3528411',59187,59160.44,59187.42,1,18.196338653564453,18.197036743164062,18.562152862548828
b'3528411',59188,59160.44,59188.295000000006,1,18.151905059814453,18.244918823242188,18.546142578125
b'3528411',59189,59160.44,59189.37,1,18.142316818237305,18.17568588256836,18.581275939941406
b'3528411',59190,59160.445,59190.342599999996,1,18.14893341064453,18.13762092590332,18.611846923828125
b'3528928',58975,58963.348,58975.42,0,19.042207717895508,19.193742752075195,19.012781143188477
b'3531268',59134,59134.01,59134.1296,1,21.832624435424805,21.48484992980957,21.337345123291016
b'3531268',59135,59134.01,59135.42,1,18.096302032470703,18.12283706665039,17.889963150024414
b'3531268',59136,59134.01,59136.41966666666,1,17.20696449279785,17.204402923583984,17.075599670410156
b'3531268',59138,59134.01,59138.380833333336,1,16.444053649902344,16.400588989257812,16.357097625732422
b'3531268',59139,59134.01,59139.38,1,16.220218658447266,16.160688400268555,16.19003677368164
b'3531268',59140,59134.01,59140.357166666676,1,16.06787109375,16.001258850097656,16.113685607910156
b'3531268',59142,59134.01,59142.3412,1,15.940217971801758,15.8607759475708,16.060985565185547
b'3531268',59143,59134.01,59143.3775,1,15.920953750610352,15.83204460144043,16.056900024414062
b'3531268',59144,59134.01,59144.407400000004,1,15.89964485168457,15.81579303741455,16.030282974243164
b'3531268',59145,59134.01,59145.37,1,15.905538558959961,15.806814193725586,16.06751251220703
b'3531268',59146,59134.01,59146.33533333333,1,15.911259651184082,15.779766082763672,16.078372955322266
b'3531268',59147,59134.01,59147.48,1,15.928244590759277,15.804830551147461,16.076684951782227
b'3531268',59148,59134.01,59148.53,1,15.93671703338623,15.812483787536621,16.110088348388672
b'3531268',59156,59134.01,59156.4456,1,15.94012451171875,15.83614444732666,16.2748966217041
b'3531268',59157,59134.01,59157.46,1,15.938019752502441,15.849452018737793,16.28639030456543
b'3531268',59158,59134.01,59158.3555,1,15.949737548828125,15.830330848693848,16.342952728271484
b'3531268',59160,59134.01,59160.44,1,15.964322090148926,15.830465316772461,16.378860473632812
b'3531268',59161,59134.01,59161.44,1,15.954246520996094,15.820842742919922,16.422779083251953
b'3531268',59162,59134.01,59162.46,1,15.96825122833252,15.847893714904785,16.465238571166992
b'3531268',59163,59134.01,59163.37,1,15.964919090270996,15.848113059997559,16.474567413330078
b'3531462',59313,59294.21,59313.3362,0,13.85224723815918,14.464835166931152,13.879024505615234
b'3531462',59315,59294.215,59315.236666666664,0,13.880792617797852,14.528054237365723,13.94173812866211
b'3531462',59316,59294.215,59316.41,0,13.915559768676758,14.569588661193848,13.977119445800781
b'3531462',59317,59294.21,59317.230200000005,0,13.933929443359375,14.610502243041992,13.996585845947266
b'3531462',59318,59294.215,59318.2475,0,13.966371536254883,14.630326271057129,14.031839370727539
b'3531462',59319,59294.215,59319.2475,0,14.024945259094238,14.710970878601074,14.053739547729492
b'3531462',59320,59294.215,59320.265,0,14.084300994873047,14.76894474029541,14.129293441772461
b'3531462',59321,59294.215,59321.25,0,14.152624130249023,14.82841682434082,14.180618286132812
b'3531462',59322,59294.21,59322.2564,0,14.23998737335205,14.938295364379883,14.224671363830566
b'3531781',59225,59224.12,59225.28,2,18.287473678588867,18.53104019165039,18.23727035522461
b'3531781',59229,59224.12,59229.23,2,16.561695098876953,16.6060791015625,16.507781982421875
b'3531781',59243,59224.12,59243.2275,2,15.462955474853516,15.421284675598145,15.950430870056152
b'3531781',59246,59224.12,59246.23,2,15.474275588989258,15.432294845581055,16.15121078491211
b'3531781',59252,59224.117,59252.2152,2,15.675889015197754,15.552921295166016,16.65769386291504
b'3532500',59187,59186.26,59187.42,1,13.79550552368164,14.016672134399414,13.431032180786133
b'3532500',59188,59186.26,59188.295000000006,1,inf,13.834346771240234,inf
b'3532500',59189,59186.26,59189.37,1,inf,inf,inf
b'3532500',59190,59186.26,59190.342599999996,1,inf,inf,inf
b'3532500',59191,59186.26,59191.3925,1,inf,inf,inf
b'3532500',59192,59186.26,59192.37,1,inf,inf,inf
b'3532500',59193,59186.26,59193.280166666664,1,inf,inf,inf
b'3532500',59194,59186.26,59194.332500000004,1,inf,inf,inf
b'3532500',59195,59186.26,59195.27033333333,1,inf,inf,inf
b'3532500',59198,59186.26,59198.3,1,inf,inf,inf
b'3532500',59199,59186.26,59199.278,1,inf,inf,inf
b'3532500',59200,59186.26,59200.31,1,inf,inf,inf
b'3532500',59212,59186.26,59212.33,1,13.49210262298584,13.612061500549316,13.731379508972168
b'3533156',59173,59172.39,59173.39,0,18.94105339050293,18.572811126708984,18.73834991455078
b'3533156',59183,59172.39,59183.39,0,14.66024398803711,14.88681411743164,14.701558113098145
b'3533156',59184,59172.39,59184.244666666666,0,14.563501358032227,14.751974105834961,14.613505363464355
b'3533156',59185,59172.39,59185.23,0,14.464941024780273,14.721545219421387,14.484027862548828
b'3533156',59187,59172.39,59187.42,0,14.361234664916992,14.718011856079102,14.393247604370117
b'3533156',59188,59172.39,59188.295000000006,0,14.33156967163086,14.74722671508789,14.357100486755371
b'3533156',59189,59172.39,59189.37,0,14.300542831420898,14.763760566711426,14.315919876098633
b'3533156',59190,59172.387,59190.342599999996,0,14.290604591369629,14.838403701782227,14.342266082763672
b'3533156',59191,59172.39,59191.3925,0,14.296987533569336,14.823346138000488,14.338825225830078
b'3533156',59192,59172.39,59192.37,0,14.305837631225586,14.866990089416504,14.36494255065918
b'3533156',59193,59172.39,59193.280166666664,0,14.315629959106445,14.87857723236084,14.400638580322266
b'3533156',59194,59172.39,59194.332500000004,0,14.342596054077148,14.915910720825195,14.451848983764648
b'3533156',59195,59172.39,59195.27033333333,0,14.398241996765137,14.974202156066895,14.480878829956055
b'3533156',59198,59172.39,59198.3,0,14.56966781616211,15.20631217956543,14.657642364501953
b'3533156',59199,59172.39,59199.278,0,14.687135696411133,15.277937889099121,14.732234954833984
b'3533156',59200,59172.39,59200.31,0,14.745078086853027,15.38239860534668,14.82183837890625
b'3533367',59129,59127.387,59129.43659999999,0,14.959766387939453,15.162297248840332,14.926366806030273
b'3533367',59131,59127.387,59131.4874,0,14.555901527404785,14.806337356567383,14.537391662597656
b'3533367',59132,59127.387,59132.55,0,14.403404235839844,14.636041641235352,14.351228713989258
b'3533367',59134,59127.387,59134.10966666666,0,14.208070755004883,14.47139835357666,14.16412353515625
b'3533367',59135,59127.387,59135.42,0,14.072036743164062,14.36220645904541,14.012680053710938
b'3533367',59136,59127.387,59136.41966666666,0,13.992327690124512,14.307634353637695,13.932395935058594
b'3533367',59138,59127.387,59138.380833333336,0,13.91844367980957,14.359199523925781,13.881101608276367
b'3533367',59139,59127.387,59139.38,0,13.895669937133789,14.363442420959473,13.837472915649414
b'3533367',59140,59127.387,59140.357166666676,0,13.872686386108398,14.423111915588379,13.848085403442383
b'3533367',59142,59127.387,59142.3412,0,13.829263687133789,14.420212745666504,13.850439071655273
b'3533367',59143,59127.387,59143.3775,0,13.82818603515625,14.452191352844238,13.863445281982422
b'3533367',59144,59127.387,59144.407400000004,0,13.832244873046875,14.449210166931152,13.875056266784668
b'3533367',59145,59127.387,59145.37,0,13.844919204711914,14.52968978881836,13.893800735473633
b'3533367',59146,59127.387,59146.33533333333,0,13.887836456298828,14.532027244567871,13.913187980651855
b'3533367',59147,59127.387,59147.48,0,13.905091285705566,14.559165954589844,13.975333213806152
b'3533367',59148,59127.387,59148.53,0,13.964811325073242,14.614190101623535,14.004363059997559
b'3533367',59156,59127.387,59156.4456,0,14.468851089477539,15.159326553344727,14.456745147705078
b'3533637',58967,58949.36,58967.49,1,16.208274841308594,16.450702667236328,16.500415802001953
b'3536774',59291,59264.355,59291.41,1,19.992847442626953,20.077388763427734,20.333969116210938
b'3537423',59335,59332.3,59335.41,0,18.402679443359375,18.578235626220703,18.481548309326172
b'3537423',59337,59332.3,59337.27,0,17.673229217529297,17.890480041503906,17.742759704589844
b'3537423',59338,59332.3,59338.27,0,17.387746810913086,17.588611602783203,17.42037582397461
b'3537423',59342,59332.3,59342.26,0,16.57781982421875,16.785085678100586,16.54448127746582
b'3537423',59343,59332.3,59343.243166666674,0,16.39049530029297,16.618370056152344,16.384592056274414
b'3537423',59344,59332.3,59344.27,0,16.29766845703125,16.538578033447266,16.25861167907715
b'3537423',59345,59332.3,59345.23366666667,0,16.222991943359375,16.488975524902344,16.181711196899414
b'3537423',59346,59332.3,59346.28,0,16.1645565032959,16.50899887084961,16.09976577758789
b'3537423',59347,59332.3,59347.26,0,16.140525817871094,16.53521728515625,16.069660186767578
b'3537423',59348,59332.3,59348.2745,0,16.1043758392334,16.570756912231445,16.03182029724121
b'3537423',59353,59332.3,59353.305,0,16.10396957397461,16.670698165893555,16.109962463378906
b'3537423',59354,59332.3,59354.328,0,16.114517211914062,16.741065979003906,16.184659957885742
b'3537423',59357,59332.3,59357.31,0,16.298320770263672,16.933929443359375,16.36329460144043
b'3537423',59359,59332.3,59359.29,0,16.425783157348633,17.103038787841797,16.49802589416504
b'3538530',59027,59014.203,59027.27,0,18.852046966552734,19.290760040283203,18.935222625732422
b'3539316',59313,59290.227,59313.3362,1,16.347936630249023,16.212486267089844,16.806869506835938
b'3539316',59315,59290.23,59315.236666666664,1,16.341407775878906,16.22735595703125,16.839038848876953
b'3539316',59316,59290.227,59316.41,1,16.345685958862305,16.187267303466797,16.863140106201172
b'3539316',59317,59290.227,59317.230200000005,1,16.340953826904297,16.21868324279785,16.963109970092773
b'3539316',59318,59290.227,59318.2475,1,16.361928939819336,16.21265983581543,16.93997573852539
b'3539316',59319,59290.227,59319.2475,1,16.345596313476562,16.21170425415039,16.904638290405273
b'3539537',59324,59322.26,59324.23416666667,0,18.392789840698242,18.163185119628906,17.940698623657227
b'3539537',59328,59322.26,59328.277,0,15.522893905639648,15.801883697509766,15.422845840454102
b'3539537',59332,59322.26,59332.3,0,14.518110275268555,14.848580360412598,14.414505004882812
b'3539537',59333,59322.26,59333.32,0,14.352266311645508,14.684366226196289,14.225152969360352
b'3539537',59334,59322.26,59334.32833333333,0,14.190681457519531,14.504962921142578,14.0492582321167
b'3539537',59335,59322.26,59335.41,0,14.0477933883667,14.417929649353027,13.902950286865234
b'3539537',59337,59322.26,59337.27,0,13.904535293579102,14.32049560546875,13.760488510131836
b'3539537',59338,59322.26,59338.27,0,13.87346363067627,14.347497940063477,13.703166961669922
b'3539537',59342,59322.26,59342.26,0,13.786725997924805,14.44958782196045,13.67064094543457
b'3539537',59343,59322.26,59343.2434,0,13.785828590393066,14.45390510559082,13.70058536529541
b'3539537',59344,59322.26,59344.27,0,13.780308723449707,14.492319107055664,13.708525657653809
b'3539537',59345,59322.26,59345.23366666667,0,13.8268461227417,14.531455039978027,13.747594833374023
b'3539537',59346,59322.26,59346.28,0,13.859027862548828,14.552959442138672,13.78291130065918
b'3539537',59347,59322.26,59347.26,0,13.897113800048828,14.647115707397461,13.818312644958496
b'3539537',59348,59322.26,59348.266599999995,0,13.969573974609375,14.691576957702637,13.888748168945312
b'3539537',59349,59322.26,59349.32,0,14.03227710723877,14.755324363708496,13.95578384399414
b'3539537',59350,59322.26,59350.347400000006,0,14.127703666687012,14.862860679626465,14.015491485595703
b'3540332',59027,59020.2,59027.27,1,19.419740676879883,19.386545181274414,19.9390926361084
b'3540828',58967,58943.36,58967.49,1,18.114044189453125,18.145919799804688,18.269926071166992
b'3541203',59220,59215.49,59220.63,2,17.129432678222656,17.32525634765625,17.304973602294922
b'3541203',59221,59215.49,59221.56716666667,2,16.975210189819336,17.146814346313477,17.151500701904297
b'3541203',59222,59215.49,59222.58,2,16.834104537963867,17.02880859375,16.977907180786133
b'3541203',59226,59215.49,59226.63,2,16.46941375732422,16.680744171142578,16.68740463256836
b'3541203',59228,59215.49,59228.662500000006,2,16.395071029663086,16.53583526611328,16.730199813842773
b'3541203',59230,59215.49,59230.1705,2,16.37755584716797,16.49768829345703,16.73442840576172
b'3541203',59231,59215.49,59231.473,2,16.385108947753906,16.4716854095459,16.787334442138672
b'3541203',59235,59215.49,59235.47,2,16.43582534790039,16.492919921875,16.975872039794922
b'354135',59370,59367.26,59370.28,0,17.196247100830078,17.405241012573242,16.9710693359375
b'354135',59372,59367.26,59372.265,0,15.873062133789062,16.167177200317383,15.713706016540527
b'354135',59373,59367.26,59373.2675,0,15.46465015411377,15.749998092651367,15.287269592285156
b'354135',59374,59367.26,59374.2675,0,15.12928581237793,15.423203468322754,14.970474243164062
b'354135',59377,59367.26,59377.27,0,14.385710716247559,14.742569923400879,14.254049301147461
b'354135',59389,59367.26,59389.27,0,13.568987846374512,14.304609298706055,13.441856384277344
b'354135',59394,59367.26,59394.28,0,13.719435691833496,14.474191665649414,13.602370262145996
b'3541592',59291,59290.324,59291.41,2,17.760540008544922,18.027294158935547,17.640363693237305
b'3542270',59027,59014.203,59027.27,2,17.846954345703125,17.697467803955078,18.572134017944336
b'3542304',59401,59401.21,59401.27025,2,18.895782470703125,18.687959671020508,19.523317337036133
b'3542304',59404,59401.21,59404.29,2,18.63846206665039,18.485023498535156,19.376750946044922
b'354307',59332,59321.25,59332.3,1,19.237934112548828,19.105566024780273,19.8887882232666
b'354307',59335,59321.25,59335.41,1,18.731380462646484,18.735260009765625,19.30594253540039
b'354307',59337,59321.25,59337.27,1,18.55467987060547,18.554550170898438,19.079574584960938
b'354307',59338,59321.25,59338.27,1,18.472843170166016,18.549171447753906,19.053842544555664
b'354307',59342,59321.25,59342.26,1,18.42431640625,18.229110717773438,19.163061141967773
b'354307',59343,59321.25,59343.243166666674,1,18.4326171875,18.245325088500977,19.22345542907715
b'354307',59344,59321.25,59344.27,1,18.46916961669922,18.191680908203125,19.266319274902344
b'354307',59345,59321.25,59345.23366666667,1,18.462055206298828,18.214508056640625,19.206745147705078
b'354307',59346,59321.25,59346.28,1,18.507247924804688,18.194608688354492,19.271530151367188
b'354307',59347,59321.25,59347.26,1,18.509876251220703,18.14635467529297,19.389575958251953
b'354307',59348,59321.25,59348.2745,1,18.625152587890625,18.247520446777344,19.479530334472656
b'3543104',59246,59229.23,59246.23,0,18.304500579833984,18.670848846435547,19.046554565429688
b'3543104',59255,59229.23,59255.23,0,18.68269920349121,18.735546112060547,19.743349075317383
b'3546629',59337,59337.27,59337.27,1,19.10187530517578,19.30290985107422,18.640010833740234
b'3546629',59338,59337.27,59338.27,1,17.90880584716797,17.996963500976562,17.461498260498047
b'3546629',59343,59337.27,59343.24025,1,15.675816535949707,15.770713806152344,15.499754905700684
b'3546629',59345,59337.27,59345.2365,1,15.584267616271973,15.590038299560547,15.460256576538086
b'3547055',58967,58951.395,58967.49,1,16.433347702026367,16.340795516967773,16.459745407104492
b'354735',59156,59154.227,59156.4456,2,15.544244766235352,15.656042098999023,15.424736022949219
b'354735',59157,59154.223,59157.46,2,15.242267608642578,15.280305862426758,15.163772583007812
b'354735',59158,59154.223,59158.3555,2,15.029989242553711,15.056256294250488,14.975050926208496
b'354735',59160,59154.223,59160.44,2,14.738380432128906,14.815448760986328,14.733997344970703
b'354735',59161,59154.223,59161.44,2,14.61971378326416,14.70404052734375,14.654779434204102
b'354735',59162,59154.223,59162.46,2,14.531811714172363,14.586597442626953,14.620893478393555
b'354735',59163,59154.223,59163.37,2,14.472818374633789,14.486551284790039,14.56180477142334
b'354735',59164,59154.223,59164.445166666665,2,14.36999225616455,14.386906623840332,14.55803108215332
b'354735',59166,59154.223,59166.4,2,14.241217613220215,14.252246856689453,14.53773307800293
b'354735',59167,59154.223,59167.378666666664,2,14.200181007385254,14.180498123168945,14.516387939453125
b'354735',59169,59154.223,59169.3565,2,14.132762908935547,14.075399398803711,14.53732681274414
b'354735',59170,59154.223,59170.39,2,14.134599685668945,14.093128204345703,14.542451858520508
b'354735',59172,59154.223,59172.39,2,14.129539489746094,14.058579444885254,14.659342765808105
b'354735',59173,59154.223,59173.39,2,14.121767044067383,14.06832218170166,14.725339889526367
b'354735',59183,59154.223,59183.39,2,14.504546165466309,14.324163436889648,15.566925048828125
b'3547886',59229,59226.176,59229.23,0,16.473522186279297,16.745319366455078,16.38782501220703
b'3547886',59243,59226.176,59243.2275,0,13.863381385803223,14.452971458435059,13.74660587310791
b'3547886',59246,59226.176,59246.23,0,13.829070091247559,14.535947799682617,inf
b'3547886',59252,59226.176,59252.2152,0,14.035606384277344,14.810967445373535,13.982844352722168
b'3547886',59255,59226.176,59255.23,0,14.247682571411133,15.049405097961426,14.177485466003418
b'354924',59312,59305.285,59312.38,2,15.481919288635254,15.41195011138916,15.862072944641113
b'354924',59313,59305.29,59313.3362,2,15.506619453430176,15.442976951599121,15.963812828063965
b'354924',59314,59305.285,59314.29,2,15.547995567321777,15.469179153442383,16.005762100219727
b'354924',59315,59305.285,59315.236666666664,2,15.582517623901367,15.52420711517334,16.099628448486328
b'354924',59316,59305.285,59316.41,2,15.632854461669922,15.536088943481445,16.189712524414062
b'354924',59317,59305.29,59317.230200000005,2,15.659161567687988,15.568004608154297,16.2512149810791
b'354924',59318,59305.285,59318.2475,2,15.708431243896484,15.586333274841309,16.334228515625
b'354924',59319,59305.285,59319.2475,2,15.771230697631836,15.642208099365234,16.416688919067383
b'354924',59320,59305.29,59320.2476,2,15.828239440917969,15.669429779052734,16.481569290161133
b'354924',59321,59305.285,59321.25,2,15.888863563537598,15.687942504882812,16.591064453125
b'354924',59322,59305.285,59322.24483333333,2,15.948516845703125,15.735313415527344,16.716419219970703
b'354924',59324,59305.285,59324.23416666667,2,16.056949615478516,15.823631286621094,16.869464874267578
b'354924',59328,59305.285,59328.277,2,16.240583419799805,15.966023445129395,17.179668426513672
b'354924',59332,59305.285,59332.3,2,16.44154167175293,16.11678123474121,17.43997573852539
b'354924',59333,59305.285,59333.32,2,16.47123146057129,16.150136947631836,17.52129364013672
b'354924',59334,59305.285,59334.32833333333,2,16.497787475585938,16.204795837402344,17.609066009521484
b'3549637',59317,59317.18,59317.230200000005,1,18.606792449951172,18.585866928100586,18.483463287353516
b'3549637',59318,59317.18,59318.2475,1,17.784685134887695,17.724273681640625,17.75225257873535
b'3549637',59319,59317.176,59319.24583333333,1,17.548961639404297,17.534502029418945,17.616168975830078
b'3549637',59320,59317.18,59320.265,1,17.406261444091797,17.360820770263672,17.501850128173828
b'3549637',59321,59317.18,59321.25,1,17.314115524291992,17.26970672607422,17.447860717773438
b'3549637',59324,59317.176,59324.232833333335,1,17.13699722290039,17.0372257232666,17.349300384521484
b'3549637',59328,59317.176,59328.26666666667,1,17.030986785888672,16.900461196899414,17.441072463989258
b'3549637',59332,59317.18,59332.3,1,17.095809936523438,16.872941970825195,17.511211395263672
b'3549637',59335,59317.18,59335.41,1,17.163036346435547,16.93704605102539,17.60042953491211
b'3549637',59337,59317.18,59337.27,1,17.160818099975586,17.022579193115234,17.67595672607422
b'3549637',59338,59317.18,59338.27,1,17.188644409179688,17.02668571472168,17.702922821044922
b'3549637',59342,59317.18,59342.26,1,17.274188995361328,17.093238830566406,17.901432037353516
b'3549637',59343,59317.176,59343.243166666674,1,17.326602935791016,17.091838836669922,17.96216583251953
b'3549637',59344,59317.18,59344.27,1,17.323284149169922,17.107423782348633,17.99683380126953
b'3549637',59345,59317.176,59345.23366666667,1,17.34574317932129,17.164081573486328,18.06960678100586
b'3549637',59346,59317.18,59346.28,1,17.39240837097168,17.151668548583984,18.09769058227539
b'3553586',59243,59243.22,59243.2275,0,16.61663818359375,16.789501190185547,16.61993408203125
b'3553586',59246,59243.22,59246.23,0,15.445035934448242,15.70093059539795,15.478647232055664
b'3553586',59252,59243.22,59252.2152,0,14.360233306884766,14.6630859375,14.325852394104004
b'3553586',59255,59243.22,59255.23,0,14.15190315246582,14.580875396728516,14.107770919799805
b'3553586',59258,59243.22,59258.23,0,14.090564727783203,14.654263496398926,14.05748176574707
b'3553586',59267,59243.22,59267.23,0,14.423089027404785,15.110512733459473,14.4086275100708
b'3553586',59272,59243.22,59272.235,0,14.69482421875,15.319987297058105,14.809561729431152
b'3554500',59313,59290.227,59313.3362,1,16.009918212890625,15.944151878356934,16.275537490844727
b'3554500',59315,59290.23,59315.236666666664,1,16.033653259277344,15.976875305175781,16.328868865966797
b'3554500',59316,59290.227,59316.41,1,16.037918090820312,15.960638046264648,16.35614585876465
b'3554500',59317,59290.227,59317.230200000005,1,16.04733657836914,15.987214088439941,16.396045684814453
b'3554500',59318,59290.227,59318.2475,1,16.074138641357422,15.957672119140625,16.423540115356445
b'3554500',59319,59290.227,59319.2475,1,16.049610137939453,15.984481811523438,16.452877044677734
b'3556159',59145,59145.37,59145.37,0,19.464847564697266,19.164995193481445,19.161663055419922
b'3556159',59146,59145.37,59146.33533333333,0,17.901622772216797,17.949295043945312,17.790508270263672
b'3556159',59147,59145.37,59147.48,0,16.89186668395996,17.036392211914062,16.95575523376465
b'3556159',59148,59145.37,59148.53,0,16.344051361083984,16.50646209716797,16.357513427734375
b'3556159',59156,59145.367,59156.4456,0,14.394608497619629,14.675435066223145,14.423680305480957
b'3556159',59157,59145.37,59157.46,0,14.282447814941406,14.582330703735352,14.324224472045898
b'3556159',59158,59145.37,59158.3555,0,14.211153030395508,14.511451721191406,14.235116958618164
b'3556159',59160,59145.37,59160.44,0,14.118230819702148,14.470253944396973,14.135963439941406
b'3556159',59161,59145.37,59161.44,0,14.066045761108398,14.54992389678955,14.113027572631836
b'3556159',59162,59145.37,59162.46,0,14.041894912719727,14.582968711853027,14.115625381469727
b'3556159',59163,59145.37,59163.37,0,14.039066314697266,14.598615646362305,14.099872589111328
b'3556159',59164,59145.37,59164.445166666665,0,14.021868705749512,14.616652488708496,14.109908103942871
b'3556159',59166,59145.37,59166.4,0,14.019919395446777,14.646770477294922,14.123754501342773
b'3556159',59167,59145.37,59167.378666666664,0,14.046813011169434,14.69800853729248,14.156003952026367
b'3556159',59169,59145.37,59169.3565,0,14.114389419555664,14.789223670959473,14.209675788879395
b'3556159',59170,59145.37,59170.39,0,14.148539543151855,14.79195785522461,14.252418518066406
b'3556159',59172,59145.37,59172.39,0,14.258471488952637,14.96219253540039,14.35189437866211
b'3556159',59173,59145.37,59173.39,0,14.337259292602539,15.032411575317383,14.393052101135254
b'3556267',58975,58968.297,58975.42,0,17.787044525146484,18.021747589111328,17.8555908203125
b'3557419',59332,59331.29,59332.3,1,18.140506744384766,18.140331268310547,18.03531265258789
b'3557419',59335,59331.29,59335.41,1,17.726593017578125,17.693004608154297,17.710466384887695
b'3557419',59337,59331.29,59337.27,1,17.637706756591797,17.576461791992188,17.648563385009766
b'3557419',59338,59331.29,59338.27,1,17.637859344482422,17.560016632080078,17.68646812438965
b'3557419',59342,59331.29,59342.26,1,17.65267562866211,17.575000762939453,17.754915237426758
b'3557419',59343,59331.293,59343.243166666674,1,17.67567253112793,17.57259750366211,17.801502227783203
b'3557419',59344,59331.29,59344.27,1,17.724239349365234,17.594478607177734,17.81014633178711
b'3557419',59345,59331.293,59345.23366666667,1,17.69745635986328,17.586017608642578,17.862279891967773
b'3557419',59346,59331.29,59346.28,1,17.721004486083984,17.624481201171875,17.8701171875
b'3557419',59347,59331.29,59347.26,1,17.770246505737305,17.65914535522461,17.90481185913086
b'3557419',59348,59331.293,59348.2745,1,17.774574279785156,17.646907806396484,17.971302032470703
b'3557419',59353,59331.293,59353.305,1,17.840858459472656,17.736623764038086,18.060115814208984
b'3557419',59354,59331.293,59354.328,1,17.83301544189453,17.73588752746582,18.19806671142578
b'3557419',59357,59331.29,59357.31,1,17.86968994140625,17.744279861450195,18.269805908203125
b'3557419',59359,59331.29,59359.29,1,17.930055618286133,17.732595443725586,18.380664825439453
b'3558441',59342,59341.176,59342.26,1,20.244897842407227,20.57820701599121,20.292640686035156
b'3558441',59343,59341.176,59343.243166666674,1,19.546722412109375,19.48413848876953,19.54912757873535
b'3558441',59344,59341.18,59344.27,1,19.159948348999023,19.087013244628906,19.217039108276367
b'3558441',59345,59341.176,59345.23366666667,1,18.906980514526367,18.662147521972656,18.991430282592773
b'3558441',59346,59341.18,59346.28,1,18.660221099853516,18.555706024169922,18.807342529296875
b'3558441',59347,59341.18,59347.26,1,18.549030303955078,18.463544845581055,18.693471908569336
b'3558441',59348,59341.176,59348.2745,1,18.503559112548828,18.32093048095703,18.707704544067383
b'3558441',59353,59341.176,59353.305,1,18.39997100830078,18.196632385253906,18.711013793945312
b'3558441',59354,59341.176,59354.328,1,18.424240112304688,18.205751419067383,18.76220703125
b'3558441',59357,59341.18,59357.31,1,18.345169067382812,18.178756713867188,18.831729888916016
b'3558441',59359,59341.18,59359.29,1,18.441484451293945,18.187416076660156,18.89615821838379
b'3558441',59362,59341.18,59362.345,1,18.376880645751953,18.249034881591797,18.761627197265625
b'3558441',59363,59341.176,59363.313833333326,1,18.360355377197266,18.16930389404297,18.80830192565918
b'3558441',59364,59341.18,59364.26,1,18.401187896728516,18.16417694091797,18.96997833251953
b'3558441',59367,59341.176,59367.259,1,18.416996002197266,18.17432403564453,18.949092864990234
b'3559639',59312,59305.285,59312.38,1,15.924566268920898,15.828483581542969,16.003158569335938
b'3559639',59313,59305.29,59313.3362,1,15.899547576904297,15.841960906982422,16.036449432373047
b'3559639',59314,59305.285,59314.29,1,15.928817749023438,15.885077476501465,16.062007904052734
b'3559639',59315,59305.285,59315.236666666664,1,15.929093360900879,15.86794376373291,16.094308853149414
b'3559639',59316,59305.285,59316.41,1,15.929513931274414,15.889257431030273,16.13713836669922
b'3559639',59317,59305.29,59317.230200000005,1,15.936006546020508,15.896661758422852,16.17266273498535
b'3559639',59318,59305.285,59318.2475,1,15.959928512573242,15.901836395263672,16.21675682067871
b'3559639',59319,59305.285,59319.2475,1,15.970921516418457,15.915435791015625,16.251461029052734
b'3559639',59320,59305.29,59320.2476,1,15.992027282714844,15.93126106262207,16.28639793395996
b'3559639',59321,59305.285,59321.25,1,16.016441345214844,15.919572830200195,16.319129943847656
b'3559639',59322,59305.285,59322.24483333333,1,16.013534545898438,15.938311576843262,16.3414306640625
b'3559639',59324,59305.285,59324.23416666667,1,16.06740379333496,15.945991516113281,16.434099197387695
b'3559639',59328,59305.285,59328.277,1,16.113920211791992,15.97496509552002,16.544490814208984
b'3559639',59332,59305.285,59332.3,1,16.136579513549805,15.955421447753906,16.63422966003418
b'3559639',59333,59305.285,59333.32,1,16.131649017333984,15.94887924194336,16.655414581298828
b'3559639',59334,59305.285,59334.32833333333,1,16.136581420898438,15.962437629699707,16.70010757446289
b'3561992',58980,58980.25,58980.256666666675,0,20.12279510498047,20.368104934692383,20.126693725585938
b'3561992',58985,58980.25,58985.26,0,20.039409637451172,20.25689697265625,20.181339263916016
b'3562055',58967,58941.42,58967.49,1,16.45309066772461,16.372352600097656,16.766450881958008
b'3562342',58937,58937.387,58937.5165,1,20.858930587768555,20.919780731201172,20.92121124267578
b'3563317',59246,59229.23,59246.23,2,18.115022659301758,18.114608764648438,18.755130767822266
b'3563317',59255,59229.23,59255.23,2,18.235361099243164,18.067346572875977,18.911195755004883
b'3564086',59364,59363.26,59364.26,1,19.948776245117188,21.143478393554688,19.10655403137207
b'3564086',59367,59363.26,59367.259,1,18.570512771606445,18.917627334594727,18.118492126464844
b'3564086',59372,59363.26,59372.265,1,18.09808349609375,18.162132263183594,18.202289581298828
b'3564086',59374,59363.26,59374.2675,1,18.160053253173828,18.211589813232422,18.221603393554688
b'3564086',59377,59363.26,59377.27,1,18.22640609741211,18.153579711914062,18.439292907714844
b'3565072',59406,59406.27,59406.27,1,15.835100173950195,15.920525550842285,15.613838195800781
b'3565072',59412,59406.27,59412.27,1,15.575674057006836,15.483938217163086,15.4414644241333
b'3566489',59246,59229.23,59246.23,2,19.277462005615234,19.314584732055664,19.885093688964844
b'3566489',59255,59229.23,59255.23,2,19.745922088623047,19.5096492767334,20.956193923950195
b'3567738',59291,59290.324,59291.41,1,19.843578338623047,19.75170135498047,19.735021591186523
b'357761',59221,59219.44,59221.62,2,21.28581428527832,21.24412727355957,21.522493362426758
b'3577849',59368,59368.28,59368.28666666666,1,20.731281280517578,20.794586181640625,20.712581634521484
b'3577849',59370,59368.28,59370.28,1,18.659423828125,18.835533142089844,18.44489288330078
b'3577849',59372,59368.28,59372.265,1,17.97101593017578,18.166015625,17.672626495361328
b'3577849',59373,59368.28,59373.2675,1,17.780092239379883,18.035831451416016,17.513063430786133
b'3577849',59374,59368.28,59374.2675,1,17.620336532592773,17.920669555664062,17.396732330322266
b'3577849',59377,59368.28,59377.27,1,17.50506591796875,17.805383682250977,17.44387435913086
b'3577849',59389,59368.28,59389.27,1,18.24557876586914,18.321571350097656,18.456575393676758
b'3577849',59394,59368.28,59394.28,1,18.332971572875977,18.440467834472656,18.542192459106445
b'3579249',59246,59232.16,59246.23,1,18.919628143310547,18.96951675415039,19.037805557250977
b'3579249',59255,59232.16,59255.23,1,18.97332000732422,18.982070922851562,19.264253616333008
b'3580430',59212,59202.215,59212.33,1,16.65085220336914,16.436782836914062,16.929906845092773
b'3580430',59216,59202.215,59216.22333333333,1,16.648191452026367,16.479881286621094,16.933116912841797
b'3580430',59219,59202.215,59219.27,1,16.626148223876953,16.45646858215332,16.968162536621094
b'3580430',59222,59202.21,59222.257000000005,1,16.59627914428711,16.45086669921875,16.995302200317383
b'3580430',59225,59202.215,59225.28,1,16.558349609375,16.433992385864258,17.064346313476562
b'3580430',59229,59202.215,59229.23,1,16.580047607421875,16.431957244873047,17.13967514038086
b'3580497',59313,59303.344,59313.3362,2,17.040897369384766,17.157733917236328,16.854368209838867
b'3580497',59315,59303.344,59315.236666666664,2,16.888710021972656,17.01678466796875,16.7734375
b'3580497',59316,59303.344,59316.41,2,16.852319717407227,16.978809356689453,16.74497413635254
b'3580497',59317,59303.344,59317.230200000005,2,16.803836822509766,16.904220581054688,16.760093688964844
b'3580497',59318,59303.344,59318.2475,2,16.774391174316406,16.93088150024414,16.74517059326172
b'3580497',59319,59303.344,59319.2475,2,16.708946228027344,16.86408805847168,16.768367767333984
b'3580497',59320,59303.344,59320.265,2,16.67748260498047,16.806468963623047,16.746673583984375
b'3580497',59321,59303.344,59321.25,2,16.639516830444336,16.76089859008789,16.733755111694336
b'3580497',59322,59303.344,59322.2564,2,16.595592498779297,16.72710609436035,16.683696746826172
b'3581303',59321,59321.25,59321.25,1,21.181812286376953,20.670377731323242,20.965484619140625
b'3581303',59322,59321.25,59322.2564,1,20.24282455444336,20.479507446289062,19.876392364501953
b'3581303',59337,59321.25,59337.27,1,16.21380615234375,16.184974670410156,16.187278747558594
b'3581303',59338,59321.25,59338.27,1,16.22711944580078,16.196311950683594,16.223857879638672
b'3581303',59343,59321.25,59343.24025,1,16.305986404418945,16.300914764404297,16.390321731567383
b'3581303',59345,59321.25,59345.2365,1,16.325820922851562,16.374608993530273,16.473926544189453
b'3582450',59313,59304.156,59313.3362,2,16.801738739013672,16.96975326538086,17.092308044433594
b'3582450',59317,59304.156,59317.230200000005,2,17.182069778442383,17.253253936767578,17.646556854248047
b'3582450',59318,59304.156,59318.2475,2,17.317543029785156,17.364656448364258,17.88452911376953
b'3582450',59319,59304.156,59319.24583333333,2,17.44308853149414,17.49462127685547,18.013700485229492
b'3582450',59320,59304.156,59320.265,2,17.536531448364258,17.62456703186035,18.20085906982422
b'3582450',59321,59304.156,59321.25,2,17.683868408203125,17.738910675048828,18.382747650146484
b'3582450',59324,59304.156,59324.232833333335,2,17.967342376708984,18.02435302734375,18.662275314331055
b'3582450',59328,59304.156,59328.26666666667,2,18.44472885131836,18.41666603088379,18.98090934753418
b'3582450',59332,59304.156,59332.3,2,18.75101089477539,18.771774291992188,19.30820083618164
b'3583616',59246,59246.23,59246.23,1,19.6833553314209,19.585697174072266,19.592153549194336
b'3583616',59255,59246.23,59255.23,1,19.816226959228516,19.88294219970703,19.957874298095703
b'3583937',59291,59268.37,59291.41,1,19.612831115722656,19.6661376953125,19.928661346435547
b'3585031',58937,58937.387,58937.5252,0,17.289085388183594,17.489261627197266,17.299026489257812
b'3586004',59343,59341.203,59343.24025,1,17.58111572265625,17.64714813232422,17.313915252685547
b'3586004',59345,59341.203,59345.2365,1,16.635356903076172,16.679006576538086,16.433841705322266
b'3589222',59246,59246.23,59246.23,1,19.608797073364258,19.48269271850586,19.52012825012207
b'3589222',59255,59246.23,59255.23,1,19.492950439453125,19.465410232543945,19.556007385253906
b'3591059',59129,59127.387,59129.43659999999,2,14.44009017944336,14.499658584594727,14.895383834838867
b'3591059',59131,59127.387,59131.4874,2,14.52945327758789,14.590105056762695,15.090874671936035
b'3591059',59132,59127.387,59132.55,2,14.605511665344238,14.577295303344727,15.212427139282227
b'3591059',59134,59127.387,59134.10966666666,2,14.67367935180664,14.608936309814453,15.365467071533203
b'3591059',59135,59127.387,59135.42,2,14.774595260620117,14.702667236328125,15.486295700073242
b'3591059',59136,59127.387,59136.41966666666,2,14.845903396606445,14.743324279785156,15.594330787658691
b'3591059',59138,59127.387,59138.380833333336,2,14.979658126831055,14.859800338745117,15.76129150390625
b'3591059',59139,59127.387,59139.38,2,15.04336929321289,14.936941146850586,15.854865074157715
b'3591059',59140,59127.387,59140.357166666676,2,15.12898063659668,14.943422317504883,15.938668251037598
b'3591059',59142,59127.387,59142.3412,2,15.280896186828613,15.116816520690918,16.141616821289062
b'3591059',59143,59127.387,59143.3775,2,15.349364280700684,15.18359375,16.230424880981445
b'3591059',59144,59127.387,59144.407400000004,2,15.422250747680664,15.201257705688477,16.321311950683594
b'3591059',59145,59127.387,59145.37,2,15.488706588745117,15.306071281433105,16.349027633666992
b'3591059',59146,59127.387,59146.33533333333,2,15.539175033569336,15.316481590270996,16.40509796142578
b'3591059',59147,59127.387,59147.48,2,15.608970642089844,15.446294784545898,16.467018127441406
b'3591059',59148,59127.387,59148.53,2,15.640925407409668,15.464899063110352,16.498470306396484
b'3591059',59156,59127.387,59156.4456,2,15.958913803100586,15.779306411743164,16.697731018066406
b'3592920',58937,58937.387,58937.5165,1,21.91350746154785,21.016952514648438,21.32437515258789
b'3594610',58975,58971.22,58975.42,0,19.601945877075195,19.73954200744629,19.715662002563477
b'3596210',59246,59229.23,59246.23,2,19.79816436767578,19.560630798339844,20.694751739501953
b'3596210',59255,59229.23,59255.23,2,20.17217445373535,20.080570220947266,21.4150390625
b'3596900',59400,59400.27,59400.27,1,16.180194854736328,16.279970169067383,15.993240356445312
b'3596900',59406,59400.27,59406.27,1,15.75754165649414,15.859825134277344,15.671606063842773
b'3596900',59412,59400.27,59412.27,1,15.736970901489258,15.823368072509766,15.818920135498047
b'3598496',59404,59401.29,59404.29,2,20.434432983398438,20.78658103942871,20.26546287536621
b'3598872',59365,59365.27,59365.27,2,17.37856674194336,17.40185546875,17.367046356201172
b'3598872',59366,59365.27,59366.27,2,16.559492111206055,16.634166717529297,16.587732315063477
b'3598872',59367,59365.27,59367.25716666667,2,15.954910278320312,16.100933074951172,16.025150299072266
b'3598872',59368,59365.27,59368.285,2,15.549792289733887,15.6947660446167,15.619136810302734
b'3598872',59370,59365.27,59370.28,2,14.920135498046875,15.122476577758789,14.977774620056152
b'3598872',59372,59365.27,59372.265,2,14.436927795410156,14.764901161193848,14.553421020507812
b'3598872',59373,59365.27,59373.2675,2,14.304433822631836,14.50129508972168,14.380951881408691
b'3598872',59374,59365.27,59374.2675,2,14.143694877624512,14.346905708312988,14.193873405456543
b'3598872',59377,59365.27,59377.27,2,13.812772750854492,14.017169952392578,13.87679672241211
b'3598872',59389,59365.27,59389.27,2,13.728546142578125,13.793791770935059,14.194050788879395
b'3598872',59394,59365.27,59394.28,2,14.01636028289795,13.96817684173584,14.73668098449707
b'3601131',58937,58933.53,58937.5252,2,19.401023864746094,19.097553253173828,20.02288818359375
b'3601416',59322,59307.266,59322.4,1,19.36248207092285,19.413591384887695,20.001014709472656
b'3601472',59246,59246.23,59246.23,1,18.405357360839844,18.455312728881836,18.238027572631836
b'3601472',59252,59246.23,59252.2152,1,16.493701934814453,16.39935874938965,16.55211639404297
b'3601472',59255,59246.23,59255.23,1,16.402860641479492,16.298751831054688,16.517822265625
b'3601472',59258,59246.23,59258.23,1,16.41863250732422,16.298717498779297,16.581832885742188
b'3601472',59267,59246.23,59267.23,1,16.451366424560547,16.336193084716797,16.77661895751953
b'3601472',59272,59246.23,59272.235,1,16.43948745727539,16.31173324584961,16.908220291137695
b'3602229',59324,59322.2,59324.232833333335,1,20.05557632446289,20.286733627319336,19.63892364501953
b'3602229',59328,59322.2,59328.26666666667,1,18.796794891357422,18.876331329345703,18.664066314697266
b'3602229',59332,59322.195,59332.3,1,18.718902587890625,18.734573364257812,18.77585220336914
b'3602229',59335,59322.195,59335.41,1,18.757923126220703,18.7756404876709,18.77878761291504
b'3602229',59337,59322.195,59337.27,1,18.816795349121094,18.70096778869629,18.867938995361328
b'3602229',59338,59322.195,59338.27,1,18.73535919189453,18.761775970458984,18.946056365966797
b'3602229',59342,59322.195,59342.26,1,18.834999084472656,18.940696716308594,18.95441436767578
b'3602229',59343,59322.2,59343.243166666674,1,18.82177734375,18.87596321105957,19.0416259765625
b'3602229',59344,59322.195,59344.27,1,18.82440948486328,18.840206146240234,19.014232635498047
b'3602229',59345,59322.2,59345.23366666667,1,18.826698303222656,18.916868209838867,19.088428497314453
b'3602229',59346,59322.195,59346.28,1,18.86798095703125,18.877084732055664,19.18132972717285
b'3602229',59347,59322.195,59347.26,1,18.85678482055664,18.9830322265625,19.204328536987305
b'3602229',59348,59322.2,59348.2745,1,18.874374389648438,18.928237915039062,19.20020294189453
b'3602622',59235,59235.47,59235.47,0,19.84845542907715,19.548484802246094,19.843347549438477
b'3602622',59254,59235.47,59254.4108,0,18.560314178466797,19.898021697998047,19.204851150512695
b'3603312',59246,59246.23,59246.23,1,20.773151397705078,20.97254180908203,20.587970733642578
b'3603312',59255,59246.23,59255.23,1,19.163543701171875,19.3026180267334,19.075576782226562
b'3605152',58937,58933.53,58937.5252,0,19.19165802001953,19.515249252319336,19.051013946533203
b'3606159',59255,59252.156,59255.23,1,19.668991088867188,19.472352981567383,20.139047622680664
b'3606831',59246,59246.23,59246.23,1,20.670053482055664,20.75479507446289,20.490732192993164
b'3606831',59255,59246.23,59255.23,1,19.564115524291992,19.49256134033203,19.815690994262695
b'3607974',58937,58937.387,58937.5252,2,16.314329147338867,16.301382064819336,16.88262939453125
b'3609290',59129,59127.387,59129.43659999999,1,15.26415729522705,15.417366027832031,15.182608604431152
b'3609290',59131,59127.387,59131.4874,1,15.20018482208252,15.321823120117188,15.14633560180664
b'3609290',59132,59127.387,59132.55,1,15.172203063964844,15.311908721923828,15.1275053024292
b'3609290',59134,59127.387,59134.10966666666,1,15.151575088500977,15.281847953796387,15.138221740722656
b'3609290',59135,59127.387,59135.42,1,15.123353004455566,15.275946617126465,15.137964248657227
b'3609290',59136,59127.387,59136.41966666666,1,15.094317436218262,15.246601104736328,15.106527328491211
b'3609290',59138,59127.387,59138.380833333336,1,15.062006950378418,15.235298156738281,15.085079193115234
b'3609290',59139,59127.387,59139.38,1,15.04772663116455,15.212104797363281,15.117048263549805
b'3609290',59140,59127.387,59140.357166666676,1,15.015873908996582,15.20335578918457,15.109472274780273
b'3609290',59142,59127.387,59142.3412,1,15.009045600891113,15.18399429321289,15.133299827575684
b'3609290',59143,59127.387,59143.3775,1,14.977739334106445,15.178865432739258,15.172223091125488
b'3609290',59144,59127.387,59144.407400000004,1,14.971834182739258,15.137977600097656,15.170445442199707
b'3609290',59145,59127.387,59145.37,1,14.970025062561035,15.123464584350586,15.189108848571777
b'3609290',59146,59127.387,59146.33533333333,1,14.956319808959961,15.125775337219238,15.196972846984863
b'3609290',59147,59127.387,59147.48,1,14.972089767456055,15.143122673034668,15.276630401611328
b'3609290',59148,59127.387,59148.53,1,15.017943382263184,15.155643463134766,15.337631225585938
b'3609290',59156,59127.387,59156.4456,1,15.080113410949707,15.250740051269531,15.544867515563965
b'3610070',59220,59215.49,59220.63,0,18.382869720458984,18.973167419433594,18.646995544433594
b'3610070',59221,59215.49,59221.56716666667,0,18.413188934326172,19.022960662841797,18.792369842529297
b'3610070',59222,59215.49,59222.58,0,18.497316360473633,19.065792083740234,18.84003257751465
b'3610070',59226,59215.49,59226.63,0,18.611297607421875,19.02816390991211,19.391727447509766
b'3610070',59228,59215.49,59228.662500000006,0,18.758577346801758,18.890960693359375,19.560596466064453
b'3610070',59230,59215.49,59230.1705,0,18.77463150024414,19.05508804321289,19.630882263183594
b'3610070',59231,59215.49,59231.473,0,18.747264862060547,19.08544158935547,19.98052978515625
b'3610070',59235,59215.49,59235.47,0,19.05805206298828,18.899255752563477,20.079988479614258
b'361085',59220,59219.44,59220.63,1,20.852680206298828,20.964221954345703,21.132078170776367
b'361085',59221,59219.445,59221.556599999996,1,21.287242889404297,20.628135681152344,20.99829864501953
b'361085',59222,59219.44,59222.579999999994,1,20.738874435424805,20.82616424560547,20.914936065673828
b'361085',59226,59219.44,59226.63,1,19.713396072387695,19.62268829345703,19.942834854125977
b'361085',59228,59219.44,59228.662500000006,1,19.33234405517578,19.263214111328125,19.78704833984375
b'361085',59230,59219.44,59230.1705,1,19.116851806640625,19.07315444946289,19.615764617919922
b'361085',59231,59219.445,59231.473,1,19.04665756225586,18.750934600830078,19.3518009185791
b'361085',59235,59219.44,59235.47,1,18.888294219970703,18.4937686920166,19.292081832885742
b'3611161',59313,59303.344,59313.3362,1,16.042325973510742,16.31574821472168,15.978435516357422
b'3611161',59315,59303.344,59315.236666666664,1,16.037015914916992,16.277446746826172,15.99870777130127
b'3611161',59316,59303.344,59316.41,1,16.032367706298828,16.257488250732422,16.03676986694336
b'3611161',59317,59303.344,59317.230200000005,1,16.00434112548828,16.30038070678711,16.03400993347168
b'3611161',59318,59303.344,59318.2475,1,16.005033493041992,16.22036361694336,16.029273986816406
b'3611161',59319,59303.344,59319.2475,1,16.02095603942871,16.197032928466797,16.08538818359375
b'3611161',59320,59303.344,59320.265,1,15.978937149047852,16.196941375732422,16.121990203857422
b'3611161',59321,59303.344,59321.25,1,15.995870590209961,16.195438385009766,16.122007369995117
b'3611161',59322,59303.344,59322.2564,1,16.01274299621582,16.16840934753418,16.183591842651367
b'3611182',59342,59341.18,59342.26,1,17.349882125854492,17.383228302001953,17.045093536376953
b'3611182',59343,59341.18,59343.2434,1,16.821672439575195,16.91185760498047,16.554946899414062
b'3611182',59344,59341.176,59344.27,1,16.46698760986328,16.533748626708984,16.25398826599121
b'3611182',59345,59341.176,59345.23366666667,1,16.246200561523438,16.306495666503906,16.071298599243164
b'3611182',59346,59341.18,59346.28,1,16.13103485107422,16.136253356933594,15.970630645751953
b'3611182',59347,59341.18,59347.26,1,16.059551239013672,16.025663375854492,15.929647445678711
b'3611182',59348,59341.18,59348.266599999995,1,16.00729751586914,15.981417655944824,15.9136962890625
b'3611182',59349,59341.18,59349.32,1,15.996011734008789,15.95573616027832,15.915895462036133
b'3611182',59350,59341.18,59350.347400000006,1,15.987483024597168,15.931849479675293,15.950389862060547
b'3611182',59353,59341.18,59353.35,1,16.02077865600586,15.938959121704102,15.981911659240723
b'3611182',59354,59341.176,59354.328,1,16.041881561279297,15.941529273986816,15.997576713562012
b'3611182',59355,59341.18,59355.31,1,16.053462982177734,15.961553573608398,16.041576385498047
b'3611182',59356,59341.18,59356.307499999995,1,16.073633193969727,15.97227668762207,16.065563201904297
b'3611182',59357,59341.18,59357.31,1,16.06330108642578,16.00325584411621,16.076879501342773
b'3611182',59358,59341.176,59358.30783333333,1,16.07547378540039,16.013816833496094,16.11794662475586
b'3611182',59361,59341.176,59361.29383333333,1,16.121212005615234,16.060321807861328,16.207082748413086
b'3611182',59363,59341.176,59363.31,1,16.149133682250977,16.11008071899414,16.287336349487305
b'3611182',59364,59341.18,59364.26,1,16.168502807617188,16.120065689086914,16.31208038330078
b'3611182',59365,59341.18,59365.27,1,16.187570571899414,16.129966735839844,16.36467933654785
b'3611182',59366,59341.18,59366.27,1,16.21047592163086,16.154146194458008,16.39109992980957
b'3611182',59367,59341.176,59367.25716666667,1,16.22350311279297,16.156978607177734,16.443984985351562
b'3611182',59368,59341.18,59368.285,1,16.23322105407715,16.168933868408203,16.468791961669922
b'3611182',59370,59341.18,59370.28,1,16.26395034790039,16.16734504699707,16.560741424560547
b'3611522',58967,58956.44,58967.49,1,18.130279541015625,18.244388580322266,18.22971534729004
b'3613104',59143,59143.37,59143.3775,0,20.85734748840332,19.84229850769043,19.94662094116211
b'3613104',59144,59143.367,59144.407400000004,0,18.306697845458984,18.346065521240234,18.279882431030273
b'3613104',59145,59143.37,59145.37,0,17.471607208251953,17.57876205444336,17.525272369384766
b'3613104',59146,59143.37,59146.33533333333,0,16.86163902282715,17.01769256591797,16.93585205078125
b'3613104',59147,59143.37,59147.48,0,16.329456329345703,16.517784118652344,16.448068618774414
b'3613104',59148,59143.37,59148.53,0,15.962592124938965,16.15814208984375,16.061279296875
b'3613104',59156,59143.367,59156.4456,0,14.555118560791016,14.845071792602539,14.603260040283203
b'3613104',59157,59143.37,59157.46,0,14.509339332580566,14.84290885925293,14.531232833862305
b'3613104',59158,59143.37,59158.3555,0,14.429681777954102,14.806221008300781,14.509482383728027
b'3613104',59160,59143.37,59160.44,0,14.384655952453613,14.911884307861328,14.462756156921387
b'3613104',59161,59143.37,59161.44,0,14.36803913116455,14.922037124633789,14.453498840332031
b'3613104',59162,59143.37,59162.46,0,14.3616304397583,14.949111938476562,14.469900131225586
b'3613104',59163,59143.37,59163.37,0,14.353598594665527,14.966571807861328,14.480602264404297
b'3613104',59164,59143.37,59164.445166666665,0,14.352197647094727,14.96681022644043,14.497434616088867
b'3613104',59166,59143.37,59166.4,0,14.420994758605957,15.062313079833984,14.572168350219727
b'3613104',59167,59143.37,59167.378666666664,0,14.43169116973877,15.104798316955566,14.584760665893555
b'3613104',59169,59143.37,59169.3565,0,14.556892395019531,15.221818923950195,14.696880340576172
b'3613104',59170,59143.37,59170.39,0,14.612914085388184,15.287191390991211,14.742471694946289
b'3613104',59172,59143.37,59172.39,0,14.768621444702148,15.463433265686035,14.879225730895996
b'3615364',59185,59185.23,59185.23,1,15.818069458007812,16.065826416015625,15.716800689697266
b'3615364',59187,59185.23,59187.42,1,15.10480785369873,15.310330390930176,15.048514366149902
b'3615364',59188,59185.23,59188.295000000006,1,14.937902450561523,15.135712623596191,14.890182495117188
b'3615364',59189,59185.23,59189.37,1,14.790817260742188,14.931994438171387,14.728870391845703
b'3615364',59190,59185.23,59190.342599999996,1,14.731160163879395,14.833627700805664,14.67032241821289
b'3615364',59191,59185.23,59191.3925,1,14.69310188293457,14.787027359008789,14.658289909362793
b'3615364',59192,59185.23,59192.37,1,14.67839241027832,14.742868423461914,14.659547805786133
b'3615364',59193,59185.23,59193.280166666664,1,14.666986465454102,14.75241470336914,14.673871040344238
b'3615364',59194,59185.23,59194.332500000004,1,14.680299758911133,14.779668807983398,14.700618743896484
b'3615364',59195,59185.23,59195.27033333333,1,14.713397026062012,14.816631317138672,14.737663269042969
b'3615364',59198,59185.23,59198.3,1,14.733391761779785,14.898175239562988,14.828786849975586
b'3615364',59199,59185.23,59199.278,1,14.723875045776367,14.90023422241211,14.824051856994629
b'3615364',59200,59185.23,59200.31,1,14.758099555969238,14.907679557800293,14.827917098999023
b'3615364',59212,59185.23,59212.33,1,14.850029945373535,14.964065551757812,15.153696060180664
b'3616354',59322,59307.266,59322.4,0,18.220613479614258,18.754375457763672,18.331451416015625
b'3618038',59312,59305.285,59312.38,1,16.871337890625,16.800098419189453,16.94427490234375
b'3618038',59313,59305.29,59313.3362,1,16.9094295501709,16.856109619140625,16.973388671875
b'3618038',59314,59305.285,59314.29,1,16.916797637939453,16.86096954345703,17.021102905273438
b'3618038',59315,59305.285,59315.236666666664,1,16.90357780456543,16.885313034057617,17.033720016479492
b'3618038',59316,59305.285,59316.41,1,16.928630828857422,16.89902687072754,17.100826263427734
b'3618038',59317,59305.29,59317.230200000005,1,16.94397735595703,16.905319213867188,17.13088607788086
b'3618038',59318,59305.285,59318.2475,1,16.978416442871094,16.909448623657227,17.16342544555664
b'3618038',59319,59305.285,59319.2475,1,16.984750747680664,16.93047523498535,17.192920684814453
b'3618038',59320,59305.29,59320.2476,1,16.989505767822266,16.934316635131836,17.224828720092773
b'3618038',59321,59305.285,59321.25,1,16.994417190551758,16.92853355407715,17.2760009765625
b'3618038',59322,59305.285,59322.24483333333,1,17.0272216796875,16.963214874267578,17.315017700195312
b'3618038',59324,59305.285,59324.23416666667,1,17.070499420166016,16.957134246826172,17.385889053344727
b'3618038',59328,59305.285,59328.277,1,17.105377197265625,16.976985931396484,17.52875328063965
b'3618038',59332,59305.285,59332.3,1,17.12726593017578,16.996780395507812,17.63538360595703
b'3618038',59333,59305.285,59333.32,1,17.14715576171875,16.999221801757812,17.64511489868164
b'3618038',59334,59305.285,59334.32833333333,1,17.146461486816406,17.00328254699707,17.65057373046875
b'3618112',59255,59246.23,59255.23,1,19.79846954345703,19.743572235107422,19.862712860107422
b'3618370',58967,58941.42,58967.49,1,16.309062957763672,16.260509490966797,16.494159698486328
b'3619571',59252,59248.133,59252.2152,1,17.79336166381836,18.02224349975586,17.571470260620117
b'3619571',59255,59248.13,59255.23,1,17.71402359008789,17.959152221679688,17.650569915771484
b'3619571',59258,59248.13,59258.23,1,17.69751739501953,17.980806350708008,17.73263931274414
b'3619571',59267,59248.13,59267.23,1,17.779394149780273,17.86139678955078,18.102663040161133
b'3619571',59272,59248.13,59272.235,1,17.836027145385742,17.911911010742188,18.195873260498047
b'3619571',59277,59248.13,59277.24,1,17.837867736816406,17.872116088867188,18.22077178955078
b'3619668',58967,58951.395,58967.49,1,15.848865509033203,16.11827850341797,15.714986801147461
b'3620083',59216,59212.33,59216.22333333333,0,16.046703338623047,16.2843017578125,16.008085250854492
b'3620083',59219,59212.33,59219.27,0,15.126394271850586,15.411471366882324,15.054816246032715
b'3620083',59222,59212.324,59222.257000000005,0,14.545191764831543,14.824267387390137,14.437617301940918
b'3620083',59225,59212.33,59225.28,0,14.203889846801758,14.571422576904297,14.06761360168457
b'3620083',59229,59212.33,59229.23,0,inf,14.626508712768555,13.918539047241211
b'3621408',59389,59389.27,59389.27,1,15.635357856750488,15.631941795349121,15.490022659301758
b'3621408',59394,59389.27,59394.28,1,15.686338424682617,15.542401313781738,15.539151191711426
b'3621408',59400,59389.27,59400.27,1,15.727485656738281,15.657907485961914,15.690916061401367
b'3621408',59406,59389.27,59406.27,1,15.827312469482422,15.812808990478516,15.909289360046387
b'3621408',59412,59389.27,59412.27,1,15.945464134216309,15.881482124328613,16.158782958984375
b'3621626',58980,58980.25,58980.256666666675,2,19.209516525268555,19.214500427246094,19.89531707763672
b'3621626',58985,58980.25,58985.26,2,19.22149658203125,19.096694946289062,19.94457244873047
b'3623107',59372,59367.27,59372.265,0,17.745941162109375,17.836519241333008,18.10931396484375
b'3623107',59374,59367.27,59374.2675,0,17.209091186523438,17.28069305419922,17.48412322998047
b'3623107',59377,59367.27,59377.27,0,16.66819953918457,16.747760772705078,16.815509796142578
b'3623107',59394,59367.27,59394.28,0,17.03249740600586,17.44523048400879,17.496498107910156
b'3623917',59313,59304.156,59313.3362,0,16.060882568359375,16.773508071899414,16.05636215209961
b'3623917',59317,59304.156,59317.230200000005,0,16.323251724243164,17.03434944152832,16.350852966308594
b'3623917',59318,59304.156,59318.2475,0,16.3529052734375,17.065032958984375,16.41462516784668
b'3623917',59319,59304.156,59319.24583333333,0,16.36240005493164,17.061832427978516,16.50634765625
b'3623917',59320,59304.156,59320.265,0,16.400283813476562,17.073936462402344,16.609033584594727
b'3623917',59321,59304.156,59321.25,0,16.401229858398438,17.074745178222656,16.63333511352539
b'3623917',59324,59304.156,59324.232833333335,0,16.4256591796875,16.934722900390625,16.86869239807129
b'3623917',59328,59304.156,59328.26666666667,0,16.473712921142578,16.808509826660156,17.24257469177246
b'3623917',59332,59304.156,59332.3,0,16.53837013244629,16.689739227294922,17.52266502380371
b'362746',59404,59404.29,59404.29,1,21.813831329345703,21.136615753173828,21.56495475769043
b'3627855',58937,58933.53,58937.5252,1,20.72057342529297,20.619529724121094,20.8673095703125
b'3628006',58937,58937.387,58937.5252,0,16.986276626586914,17.587251663208008,16.831892013549805
b'3628347',59235,59235.47,59235.47,0,19.730772018432617,19.975419998168945,19.589458465576172
b'3628347',59254,59235.47,59254.4108,0,18.04036521911621,18.684181213378906,17.979610443115234
b'3628563',59313,59313.2,59313.3362,2,20.31964111328125,20.233753204345703,20.198625564575195
b'3628563',59314,59313.2,59314.29,2,18.525508880615234,18.6241512298584,18.5048828125
b'3628563',59315,59313.2,59315.236666666664,2,17.67633056640625,17.781429290771484,17.64281463623047
b'3628563',59316,59313.2,59316.41,2,16.956077575683594,17.074329376220703,16.936222076416016
b'3628563',59317,59313.2,59317.230200000005,2,16.63563346862793,16.721019744873047,16.601469039916992
b'3628563',59318,59313.2,59318.2475,2,16.321624755859375,16.43274688720703,16.30946922302246
b'3628563',59319,59313.2,59319.2475,2,16.11266326904297,16.231645584106445,16.112573623657227
b'3628563',59320,59313.2,59320.2476,2,15.973283767700195,16.087875366210938,15.982786178588867
b'3628563',59321,59313.2,59321.25,2,15.884408950805664,16.003555297851562,15.924636840820312
b'3628563',59322,59313.2,59322.24483333333,2,15.807108879089355,15.909719467163086,15.868383407592773
b'3628563',59324,59313.2,59324.23416666667,2,15.714287757873535,15.76723575592041,15.792276382446289
b'3628563',59328,59313.2,59328.277,2,15.609752655029297,15.609472274780273,15.828454971313477
b'3628563',59332,59313.2,59332.3,2,15.62610149383545,15.596159934997559,16.025680541992188
b'3628563',59333,59313.2,59333.32,2,15.675673484802246,15.625555038452148,16.108722686767578
b'3628563',59334,59313.2,59334.32833333333,2,15.706018447875977,15.635112762451172,16.21533966064453
b'3628563',59335,59313.2,59335.41,2,15.767613410949707,15.647344589233398,16.295682907104492
b'3628563',59337,59313.2,59337.27,2,15.84896183013916,15.722557067871094,16.501018524169922
b'3628563',59338,59313.2,59338.27,2,15.912040710449219,15.758058547973633,16.59371566772461
b'3628563',59342,59313.2,59342.26,2,16.206098556518555,15.986641883850098,16.954923629760742
b'3629154',59129,59127.387,59129.43659999999,0,16.477882385253906,16.651836395263672,16.846607208251953
b'3629154',59131,59127.387,59131.4874,0,15.648845672607422,15.887046813964844,15.890035629272461
b'3629154',59132,59127.387,59132.55,0,15.350626945495605,15.581876754760742,15.524360656738281
b'3629154',59134,59127.387,59134.10966666666,0,14.97310733795166,15.206762313842773,15.082195281982422
b'3629154',59135,59127.387,59135.42,0,14.710685729980469,14.945796966552734,14.769617080688477
b'3629154',59136,59127.387,59136.41966666666,0,14.560802459716797,14.799031257629395,14.594916343688965
b'3629154',59138,59127.387,59138.380833333336,0,14.412312507629395,14.71044635772705,14.369173049926758
b'3629154',59139,59127.387,59139.38,0,14.376173973083496,14.736414909362793,14.339337348937988
b'3629154',59140,59127.387,59140.357166666676,0,14.33989143371582,14.784045219421387,14.285995483398438
b'3629154',59142,59127.387,59142.3412,0,14.291555404663086,14.863788604736328,14.283868789672852
b'3629154',59143,59127.387,59143.3775,0,14.303323745727539,14.872130393981934,14.302067756652832
b'3629154',59144,59127.387,59144.407400000004,0,14.339543342590332,14.910964012145996,14.332731246948242
b'3629154',59145,59127.387,59145.37,0,14.353126525878906,14.92408561706543,14.401863098144531
b'3629154',59146,59127.387,59146.33533333333,0,14.38681697845459,14.99179744720459,14.432180404663086
b'3629154',59147,59127.387,59147.48,0,14.470706939697266,15.075956344604492,14.51992130279541
b'3629154',59148,59127.387,59148.53,0,14.554759979248047,15.17346477508545,14.608512878417969
b'3629154',59156,59127.387,59156.4456,0,14.979058265686035,15.419357299804688,15.437612533569336
b'3629917',59357,59357.31,59357.31,1,20.03578758239746,19.909374237060547,19.966529846191406
b'3629917',59359,59357.31,59359.29,1,19.093730926513672,19.072509765625,19.0075626373291
b'3629917',59362,59357.31,59362.345,1,18.484233856201172,18.456905364990234,18.642593383789062
b'3629917',59363,59357.31,59363.313833333326,1,18.389694213867188,18.350082397460938,18.456668853759766
b'3629917',59364,59357.31,59364.26,1,18.40471076965332,18.42963409423828,18.444425582885742
b'3629917',59367,59357.31,59367.259,1,18.35908317565918,18.356117248535156,18.521530151367188
b'3629917',59372,59357.31,59372.265,1,18.437288284301758,18.358898162841797,18.540983200073242
b'3629917',59374,59357.31,59374.2675,1,18.44240951538086,18.432058334350586,18.72095489501953
b'3629917',59377,59357.31,59377.27,1,18.49761390686035,18.43362045288086,18.941455841064453
b'3631448',59322,59311.246,59322.4,1,20.566518783569336,20.691699981689453,20.52761459350586
b'3632449',59312,59305.285,59312.38,1,16.8865966796875,16.87732696533203,16.996105194091797
b'3632449',59313,59305.29,59313.3362,1,16.912384033203125,16.88741683959961,17.039443969726562
b'3632449',59314,59305.285,59314.29,1,16.928817749023438,16.972196578979492,17.08111000061035
b'3632449',59315,59305.285,59315.236666666664,1,16.931594848632812,16.95395278930664,17.11377716064453
b'3632449',59316,59305.285,59316.41,1,16.96004867553711,16.942520141601562,17.16353416442871
b'3632449',59317,59305.29,59317.230200000005,1,16.968509674072266,16.97003746032715,17.205320358276367
b'3632449',59318,59305.285,59318.2475,1,16.975717544555664,16.93590545654297,17.245582580566406
b'3632449',59319,59305.285,59319.2475,1,17.006431579589844,16.955867767333984,17.25332260131836
b'3632449',59320,59305.29,59320.2476,1,17.019195556640625,16.947956085205078,17.318037033081055
b'3632449',59321,59305.285,59321.25,1,17.034034729003906,16.961124420166016,17.34183692932129
b'3632449',59322,59305.285,59322.24483333333,1,17.038265228271484,16.969484329223633,17.40325927734375
b'3632449',59324,59305.285,59324.23416666667,1,17.065637588500977,16.948745727539062,17.42955207824707
b'3632449',59328,59305.285,59328.277,1,17.115671157836914,16.967060089111328,17.603069305419922
b'3632449',59332,59305.285,59332.3,1,17.176116943359375,16.965206146240234,17.751415252685547
b'3632449',59333,59305.285,59333.32,1,17.184677124023438,16.93158531188965,17.758216857910156
b'3632449',59334,59305.285,59334.32833333333,1,17.20096206665039,16.94232940673828,17.790971755981445
b'3633165',59027,59014.203,59027.27,1,20.160179138183594,20.167558670043945,20.413612365722656
b'3633953',59129,59127.387,59129.43659999999,2,14.598069190979004,14.35504150390625,15.109580993652344
b'3633953',59131,59127.387,59131.4874,2,14.102081298828125,13.94956111907959,14.540029525756836
b'3633953',59132,59127.387,59132.55,2,13.902704238891602,13.760004997253418,14.335224151611328
b'3633953',59134,59127.387,59134.10966666666,2,inf,inf,14.019293785095215
b'3633953',59135,59127.387,59135.42,2,inf,inf,inf
b'3633953',59136,59127.387,59136.41966666666,2,inf,inf,13.69078254699707
b'3633953',59138,59127.387,59138.380833333336,2,inf,inf,13.452176094055176
b'3633953',59139,59127.387,59139.38,2,12.961433410644531,inf,inf
b'3633953',59140,59127.387,59140.357166666676,2,12.86352252960205,12.848376274108887,13.272789001464844
b'3633953',59142,59127.387,59142.3412,2,inf,inf,13.20709228515625
b'3633953',59143,59127.387,59143.3775,2,inf,12.745124816894531,13.21251106262207
b'3633953',59144,59127.387,59144.407400000004,2,inf,inf,13.237100601196289
b'3633953',59145,59127.387,59145.37,2,inf,inf,13.221782684326172
b'3633953',59146,59127.387,59146.33533333333,2,inf,inf,13.237197875976562
b'3633953',59147,59127.387,59147.48,2,inf,inf,13.253211975097656
b'3633953',59148,59127.387,59148.53,2,inf,inf,13.317014694213867
b'3633953',59156,59127.387,59156.4456,2,12.988584518432617,inf,13.771841049194336
b'3634172',59243,59232.16,59243.2275,1,18.213809967041016,18.433069229125977,18.17859649658203
b'3634172',59246,59232.16,59246.23,1,18.419475555419922,18.583093643188477,18.417911529541016
b'3634172',59252,59232.164,59252.2152,1,18.712268829345703,18.751510620117188,18.816707611083984
b'3634172',59255,59232.16,59255.23,1,18.70523452758789,18.844146728515625,18.87698745727539
b'3634172',59258,59232.16,59258.23,1,18.72024917602539,18.924081802368164,19.061382293701172
b'3634380',58975,58975.42,58975.420000000006,0,20.277584075927734,20.959121704101562,20.274572372436523
b'3636957',59372,59369.2,59372.265,1,17.900306701660156,18.024616241455078,17.874874114990234
b'3636957',59374,59369.2,59374.2675,1,17.692182540893555,17.834957122802734,17.72288703918457
b'3636957',59377,59369.2,59377.27,1,17.6694278717041,17.711544036865234,17.743831634521484
b'3636957',59394,59369.2,59394.28,1,17.724411010742188,17.780424118041992,18.137279510498047
b'3637739',58937,58937.387,58937.5252,1,17.9770565032959,18.00394058227539,18.280231475830078
b'3638749',59350,59350.258,59350.347400000006,2,20.382070541381836,19.99355697631836,21.157075881958008
b'3638749',59353,59350.258,59353.35,2,17.707365036010742,17.45466423034668,18.240036010742188
b'3638749',59354,59350.26,59354.328,2,17.35503387451172,17.116296768188477,17.838319778442383
b'3638749',59355,59350.258,59355.31,2,17.093469619750977,16.879638671875,17.528472900390625
b'3638749',59356,59350.258,59356.307499999995,2,16.831356048583984,16.66392707824707,17.285120010375977
b'3638749',59357,59350.258,59357.31,2,16.616668701171875,16.483766555786133,17.061616897583008
b'3638749',59358,59350.26,59358.30783333333,2,16.435949325561523,16.29969024658203,16.844627380371094
b'3638749',59361,59350.26,59361.29383333333,2,15.990224838256836,15.94085693359375,16.36685562133789
b'3638749',59363,59350.26,59363.31,2,15.72585678100586,15.677596092224121,16.116683959960938
b'3638749',59364,59350.258,59364.26,2,15.647553443908691,15.611553192138672,16.018413543701172
b'3638749',59365,59350.258,59365.27,2,15.539361953735352,15.551166534423828,15.960672378540039
b'3638749',59366,59350.258,59366.27,2,15.495991706848145,15.48418140411377,15.895092010498047
b'3638749',59367,59350.26,59367.25716666667,2,15.439762115478516,15.435197830200195,15.889535903930664
b'3638749',59368,59350.258,59368.285,2,15.41867733001709,15.441410064697266,15.855146408081055
b'3638749',59370,59350.258,59370.28,2,15.393983840942383,15.371302604675293,15.866299629211426
b'3638749',59372,59350.258,59372.265,2,15.399036407470703,15.367609024047852,15.902528762817383
b'3638749',59373,59350.258,59373.2675,2,15.418906211853027,15.329750061035156,15.923174858093262
b'3638749',59374,59350.258,59374.2675,2,15.412205696105957,15.35213565826416,15.972647666931152
b'3638749',59377,59350.258,59377.27,2,15.509710311889648,15.394726753234863,16.11583709716797
b'3639745',59400,59400.27,59400.27,1,16.583114624023438,16.635448455810547,16.293272018432617
b'3639745',59406,59400.27,59406.27,1,15.985630989074707,15.930999755859375,15.866567611694336
b'3639745',59412,59400.27,59412.27,1,16.055774688720703,15.958491325378418,16.00629425048828
b'3640',59156,59156.35,59156.4456,0,20.558679580688477,19.039180755615234,20.174894332885742
b'3640',59157,59156.348,59157.46,0,18.004533767700195,17.86275863647461,18.108036041259766
b'3640',59158,59156.348,59158.3555,0,17.131689071655273,17.232877731323242,17.25005340576172
b'3640',59160,59156.348,59160.44,0,16.123313903808594,16.298768997192383,16.249725341796875
b'3640',59161,59156.348,59161.44,0,15.76089096069336,15.975275039672852,15.892425537109375
b'3640',59162,59156.348,59162.46,0,15.484827995300293,15.6871976852417,15.578601837158203
b'3640',59163,59156.348,59163.37,0,15.24379825592041,15.466900825500488,15.331954956054688
b'3640',59164,59156.348,59164.445166666665,0,15.007715225219727,15.23082160949707,15.049385070800781
b'3640',59166,59156.348,59166.4,0,14.665079116821289,14.924642562866211,14.710850715637207
b'3640',59167,59156.348,59167.378666666664,0,14.553107261657715,14.800833702087402,14.543652534484863
b'3640',59169,59156.348,59169.3565,0,14.427803993225098,14.727273941040039,14.369804382324219
b'3640',59170,59156.348,59170.39,0,14.371297836303711,14.772858619689941,14.343581199645996
b'3640',59172,59156.348,59172.39,0,14.335990905761719,14.820108413696289,14.269119262695312
b'3640',59173,59156.348,59173.39,0,14.312561988830566,14.854804992675781,14.276896476745605
b'3640',59183,59156.348,59183.39,0,14.830330848693848,15.432557106018066,14.853780746459961
b'3640',59184,59156.348,59184.244666666666,0,14.858160972595215,15.457571983337402,14.937726974487305
b'3640',59185,59156.348,59185.23,0,14.904474258422852,15.477715492248535,15.019234657287598
b'3641376',58975,58968.297,58975.42,2,17.55708885192871,17.67811393737793,17.704532623291016
b'3642215',59222,59222.242,59222.257000000005,0,19.116863250732422,19.34651756286621,19.021560668945312
b'3642215',59225,59222.246,59225.28,0,16.148479461669922,16.499818801879883,16.093387603759766
b'3642215',59229,59222.246,59229.23,0,14.85799789428711,15.207701683044434,14.75068473815918
b'3642215',59243,59222.246,59243.2275,0,13.795662879943848,14.587397575378418,13.767303466796875
b'3642215',59246,59222.246,59246.23,0,13.869446754455566,14.678567886352539,13.80271053314209
b'3642215',59252,59222.242,59252.2152,0,14.169596672058105,15.042109489440918,14.063318252563477
b'3642938',59230,59227.387,59230.15966666667,1,20.72495460510254,20.6002197265625,21.180879592895508
b'3642938',59235,59227.387,59235.47,1,21.278635025024414,19.994792938232422,20.33831787109375
b'3643220',58975,58968.297,58975.42,0,17.492145538330078,18.130020141601562,17.718006134033203
b'364337',59169,59169.246,59169.3565,1,16.44087028503418,16.289945602416992,16.163768768310547
b'364337',59170,59169.246,59170.39,1,16.326261520385742,16.193220138549805,15.999019622802734
b'364337',59172,59169.246,59172.39,1,16.197689056396484,16.02181625366211,15.836390495300293
b'364337',59173,59169.246,59173.39,1,16.141664505004883,16.045902252197266,15.808004379272461
b'364337',59183,59169.246,59183.39,1,15.870975494384766,16.100736618041992,15.724696159362793
b'364337',59184,59169.246,59184.244666666666,1,15.8565034866333,16.10647201538086,15.719942092895508
b'364337',59185,59169.246,59185.23,1,15.840702056884766,16.12041473388672,15.750417709350586
b'364337',59187,59169.246,59187.42,1,15.803099632263184,16.10537338256836,15.792340278625488
b'364337',59188,59169.246,59188.295000000006,1,15.81093692779541,16.079557418823242,15.762187957763672
b'364337',59189,59169.246,59189.37,1,15.772658348083496,16.07845687866211,15.845980644226074
b'364337',59190,59169.242,59190.342599999996,1,15.773603439331055,16.096948623657227,15.86783218383789
b'364337',59191,59169.246,59191.3925,1,15.773209571838379,16.074718475341797,15.893162727355957
b'364337',59192,59169.246,59192.37,1,15.7674560546875,16.104331970214844,15.927640914916992
b'364337',59193,59169.246,59193.280166666664,1,15.773180961608887,16.10141372680664,15.963455200195312
b'364337',59194,59169.246,59194.332500000004,1,15.770801544189453,16.09684944152832,15.974026679992676
b'364337',59195,59169.246,59195.27033333333,1,15.785749435424805,16.076095581054688,16.01704978942871
b'364337',59198,59169.246,59198.3,1,15.810264587402344,16.082033157348633,16.203746795654297
b'3643863',59337,59336.23,59337.27,1,20.407987594604492,20.48798942565918,20.723297119140625
b'3643863',59338,59336.23,59338.27,1,19.973854064941406,20.197919845581055,20.080245971679688
b'3643863',59342,59336.23,59342.26,1,19.00432586669922,19.184364318847656,19.178001403808594
b'3643863',59343,59336.23,59343.243166666674,1,18.814733505249023,18.98151969909668,19.061748504638672
b'3643863',59344,59336.23,59344.27,1,18.699016571044922,18.7873477935791,18.935535430908203
b'3643863',59345,59336.23,59345.23366666667,1,18.540950775146484,18.70249366760254,18.671253204345703
b'3643863',59346,59336.23,59346.28,1,18.411636352539062,18.507247924804688,18.619800567626953
b'3643863',59347,59336.23,59347.26,1,18.269851684570312,18.39287567138672,18.47255516052246
b'3643863',59348,59336.23,59348.2745,1,18.128915786743164,18.20145034790039,18.409656524658203
b'3643863',59353,59336.23,59353.305,1,17.926158905029297,17.87423324584961,18.344327926635742
b'3643863',59354,59336.23,59354.328,1,17.9210205078125,17.871810913085938,18.50029754638672
b'3643863',59357,59336.23,59357.31,1,18.157920837402344,17.953582763671875,18.83106803894043
b'3643863',59359,59336.23,59359.29,1,18.32162857055664,18.20435333251953,19.043289184570312
b'3643863',59362,59336.23,59362.345,1,18.575782775878906,18.424331665039062,19.664058685302734
b'3643863',59363,59336.23,59363.313833333326,1,18.633153915405273,18.5438175201416,19.723102569580078
b'3643863',59364,59336.23,59364.26,1,18.688247680664062,18.65472984313965,19.625825881958008
b'3644945',59166,59166.4,59166.4,1,17.583940505981445,17.91413116455078,17.75640106201172
b'3644945',59167,59166.395,59167.378666666664,1,16.58864974975586,16.96331024169922,16.774375915527344
b'3644945',59169,59166.395,59169.3565,1,15.662869453430176,15.995983123779297,15.841889381408691
b'3644945',59170,59166.4,59170.39,1,15.470294952392578,15.765432357788086,15.562274932861328
b'3644945',59172,59166.4,59172.39,1,15.290332794189453,15.554938316345215,15.270488739013672
b'3644945',59173,59166.4,59173.39,1,15.248458862304688,15.499025344848633,15.224109649658203
b'3644945',59183,59166.4,59183.39,1,15.0628662109375,15.237791061401367,15.035828590393066
b'3644945',59184,59166.395,59184.244666666666,1,15.059309959411621,15.208878517150879,15.0453462600708
b'3644945',59185,59166.4,59185.23,1,15.044174194335938,15.205288887023926,15.042657852172852
b'3644945',59187,59166.4,59187.42,1,15.085437774658203,15.242972373962402,15.109224319458008
b'3644945',59188,59166.395,59188.295000000006,1,15.151995658874512,15.298043251037598,15.182353973388672
b'3644945',59189,59166.4,59189.37,1,15.209622383117676,15.338034629821777,15.23084545135498
b'3644945',59190,59166.4,59190.342599999996,1,15.267366409301758,15.365711212158203,15.337953567504883
b'3644945',59191,59166.4,59191.3925,1,15.361968040466309,15.443753242492676,15.418940544128418
b'3644945',59192,59166.4,59192.37,1,15.419849395751953,15.485987663269043,15.430794715881348
b'3644945',59193,59166.395,59193.280166666664,1,15.44095230102539,15.522697448730469,15.510835647583008
b'3644945',59194,59166.4,59194.332500000004,1,15.46357536315918,15.585555076599121,15.572184562683105
b'3644945',59195,59166.395,59195.27033333333,1,15.510713577270508,15.663505554199219,15.571290969848633
b'3645813',59212,59210.156,59212.33,2,14.613096237182617,14.670692443847656,14.588350296020508
b'3645813',59216,59210.156,59216.22333333333,2,14.170886993408203,14.21346664428711,14.216207504272461
b'3645813',59219,59210.156,59219.27,2,13.911924362182617,inf,14.154470443725586
b'3645813',59222,59210.156,59222.257000000005,2,13.768757820129395,inf,14.140701293945312
b'3645813',59225,59210.156,59225.28,2,13.742105484008789,13.664909362792969,14.216346740722656
b'3645813',59229,59210.156,59229.23,2,inf,inf,14.463706970214844
b'3647374',59389,59380.27,59389.27,1,15.582687377929688,15.511276245117188,15.425758361816406
b'3647374',59394,59380.27,59394.28,1,15.68252182006836,15.551328659057617,15.528045654296875
b'3647374',59400,59380.27,59400.27,1,15.764730453491211,15.736841201782227,15.735998153686523
b'3647374',59406,59380.27,59406.27,1,15.88117504119873,15.875408172607422,16.00526237487793
b'3648855',59332,59331.29,59332.3,0,18.64551544189453,18.72776222229004,18.674270629882812
b'3648855',59335,59331.29,59335.41,0,17.395355224609375,17.549530029296875,17.466384887695312
b'3648855',59337,59331.29,59337.27,0,16.931947708129883,17.10870933532715,16.96527671813965
b'3648855',59338,59331.29,59338.27,0,16.746374130249023,16.978681564331055,16.783475875854492
b'3648855',59342,59331.29,59342.26,0,16.209529876708984,16.453702926635742,16.20716094970703
b'3648855',59343,59331.293,59343.243166666674,0,16.131637573242188,16.417980194091797,16.1077880859375
b'3648855',59344,59331.29,59344.27,0,16.07929229736328,16.42329978942871,16.084609985351562
b'3648855',59345,59331.293,59345.23366666667,0,16.032255172729492,16.474660873413086,16.02202606201172
b'3648855',59346,59331.29,59346.28,0,16.009136199951172,16.501338958740234,16.042726516723633
b'3648855',59347,59331.29,59347.26,0,15.996593475341797,16.515026092529297,16.014177322387695
b'3648855',59348,59331.293,59348.2745,0,15.982380867004395,16.56138038635254,16.024063110351562
b'3648855',59353,59331.293,59353.305,0,16.083538055419922,16.69903564453125,16.171497344970703
b'3648855',59354,59331.293,59354.328,0,16.128299713134766,16.722152709960938,16.21067237854004
b'3648855',59357,59331.29,59357.31,0,16.3204345703125,17.01952362060547,16.431026458740234
b'3648855',59359,59331.29,59359.29,0,16.47916030883789,17.15176773071289,16.569225311279297
b'3649196',58975,58968.297,58975.42,1,19.004776000976562,18.89209747314453,18.892772674560547
b'3649753',59404,59401.293,59404.29,2,20.962017059326172,21.02557945251465,21.28427505493164
b'3652394',58937,58911.438,58937.5252,0,19.840532302856445,20.202877044677734,20.134788513183594
b'3652424',59243,59229.23,59243.2275,0,14.40276050567627,14.684161186218262,14.449211120605469
b'3652424',59246,59229.23,59246.23,0,14.29172420501709,14.758953094482422,14.368706703186035
b'3652424',59252,59229.23,59252.2152,0,14.382838249206543,14.968148231506348,14.499093055725098
b'3652424',59255,59229.23,59255.23,0,14.612812995910645,15.199840545654297,14.686141967773438
b'3652424',59258,59229.23,59258.23,0,14.804878234863281,15.425753593444824,14.930310249328613
b'3652811',58975,58968.297,58975.42,2,18.805662155151367,18.94190788269043,18.960113525390625
b'3653995',59338,59338.27,59338.27,2,17.937576293945312,17.992204666137695,18.177669525146484
b'3653995',59342,59338.27,59342.26,2,16.9071044921875,16.986671447753906,17.103960037231445
b'3653995',59343,59338.27,59343.2434,2,16.730955123901367,16.79595184326172,16.903146743774414
b'3653995',59344,59338.27,59344.27,2,16.561031341552734,16.648067474365234,16.753314971923828
b'3653995',59345,59338.27,59345.23366666667,2,16.410655975341797,16.503705978393555,16.55519676208496
b'3653995',59346,59338.27,59346.28,2,16.253082275390625,16.338655471801758,16.405616760253906
b'3653995',59347,59338.27,59347.26,2,16.12760353088379,16.219635009765625,16.291250228881836
b'3653995',59348,59338.27,59348.266599999995,2,16.010156631469727,16.093727111816406,16.15554428100586
b'3653995',59349,59338.27,59349.32,2,15.90497875213623,15.964981079101562,16.049942016601562
b'3653995',59350,59338.27,59350.347400000006,2,15.795967102050781,15.92249870300293,15.972599029541016
b'3653995',59353,59338.27,59353.35,2,15.622804641723633,15.7075777053833,15.84084701538086
b'3653995',59354,59338.27,59354.328,2,15.559366226196289,15.6791410446167,15.82577133178711
b'3653995',59355,59338.27,59355.31,2,15.531500816345215,15.647659301757812,15.810688018798828
b'3653995',59356,59338.27,59356.307499999995,2,15.525025367736816,15.630603790283203,15.836281776428223
b'3653995',59357,59338.27,59357.31,2,15.522088050842285,15.600046157836914,15.871172904968262
b'3653995',59358,59338.27,59358.30783333333,2,15.515115737915039,15.604156494140625,15.918109893798828
b'3653995',59361,59338.27,59361.29383333333,2,15.584917068481445,15.605563163757324,16.080801010131836
b'3653995',59363,59338.27,59363.31,2,15.664192199707031,15.641942977905273,16.26101303100586
b'3653995',59364,59338.27,59364.26,2,15.687143325805664,15.643807411193848,16.32459259033203
b'3653995',59365,59338.27,59365.27,2,15.755727767944336,15.66923999786377,16.395389556884766
b'3653995',59366,59338.27,59366.27,2,15.790925979614258,15.707720756530762,16.50301742553711
b'3653995',59367,59338.27,59367.25716666667,2,15.850898742675781,15.731749534606934,16.609344482421875
b'3659077',59229,59226.11,59229.23,1,18.526691436767578,18.694271087646484,18.20256805419922
b'3659077',59243,59226.11,59243.2275,1,18.38536262512207,18.39771270751953,18.592029571533203
b'3659077',59246,59226.11,59246.23,1,18.345088958740234,18.487640380859375,18.75876808166504
b'3659077',59252,59226.113,59252.2152,1,18.436494827270508,18.505462646484375,18.795021057128906
b'3659077',59255,59226.11,59255.23,1,18.405746459960938,18.426668167114258,18.813335418701172
b'3659313',59358,59358.27,59358.30783333333,1,18.895931243896484,18.97161102294922,18.452003479003906
b'3659313',59361,59358.27,59361.29383333333,1,16.787052154541016,16.898494720458984,16.469104766845703
b'3659313',59363,59358.27,59363.31,1,16.295135498046875,16.386180877685547,16.084135055541992
b'3659313',59364,59358.27,59364.26,1,16.226823806762695,16.289737701416016,16.019580841064453
b'3659313',59365,59358.27,59365.27,1,16.168115615844727,16.16800880432129,15.98076057434082
b'3659313',59366,59358.27,59366.27,1,16.152217864990234,16.13812255859375,15.996703147888184
b'3659313',59367,59358.27,59367.25716666667,1,16.147878646850586,16.122295379638672,16.010316848754883
b'3659313',59368,59358.27,59368.285,1,16.151954650878906,16.122638702392578,16.002944946289062
b'3659313',59370,59358.27,59370.28,1,16.19355010986328,16.10091781616211,16.03746795654297
b'3659313',59372,59358.27,59372.265,1,16.21761131286621,16.115808486938477,16.10662841796875
b'3659313',59373,59358.27,59373.2675,1,16.222591400146484,16.15373420715332,16.121135711669922
b'3659313',59374,59358.27,59374.2675,1,16.249380111694336,16.16544532775879,16.15509796142578
b'3659313',59377,59358.27,59377.27,1,16.29926872253418,16.24859619140625,16.244234085083008
b'3660778',59345,59345.188,59345.23366666667,1,16.92852020263672,17.271385192871094,16.689334869384766
b'3660778',59346,59345.188,59346.28,1,16.688493728637695,17.010066986083984,16.534427642822266
b'3660778',59347,59345.188,59347.26,1,16.511621475219727,16.897245407104492,16.39859390258789
b'3660778',59348,59345.188,59348.266599999995,1,16.457237243652344,16.794628143310547,16.276317596435547
b'3660778',59349,59345.188,59349.32,1,16.37453269958496,16.709148406982422,16.225927352905273
b'3660778',59350,59345.188,59350.347400000006,1,16.358890533447266,16.688499450683594,16.218910217285156
b'3660778',59353,59345.188,59353.35,1,16.30523681640625,16.613874435424805,16.173904418945312
b'3660778',59354,59345.188,59354.328,1,16.300464630126953,16.6071834564209,16.19537925720215
b'3660778',59355,59345.188,59355.31,1,16.313610076904297,16.60665512084961,16.169841766357422
b'3660778',59356,59345.188,59356.307499999995,1,16.300487518310547,16.599525451660156,16.1881103515625
b'3660778',59357,59345.188,59357.31,1,16.31414222717285,16.56159210205078,16.225391387939453
b'3660778',59358,59345.188,59358.30783333333,1,16.296817779541016,16.539257049560547,16.247190475463867
b'3660778',59361,59345.188,59361.29383333333,1,16.258060455322266,16.487056732177734,16.29263687133789
b'3660778',59363,59345.188,59363.31,1,16.210634231567383,16.460872650146484,16.348676681518555
b'3660778',59364,59345.188,59364.26,1,16.21691131591797,16.434955596923828,16.381549835205078
b'3660778',59365,59345.188,59365.27,1,16.24355125427246,16.446687698364258,16.420074462890625
b'3660778',59366,59345.188,59366.27,1,16.250518798828125,16.448823928833008,16.459280014038086
b'3660778',59367,59345.188,59367.25716666667,1,16.250776290893555,16.459421157836914,16.471593856811523
b'3660778',59368,59345.188,59368.285,1,16.268388748168945,16.44985580444336,16.502601623535156
b'3660778',59370,59345.188,59370.28,1,16.294279098510742,16.408470153808594,16.53731346130371
b'3660778',59372,59345.188,59372.265,1,16.283889770507812,16.411521911621094,16.575042724609375
b'3660778',59373,59345.188,59373.2675,1,16.280763626098633,16.408769607543945,16.613697052001953
b'3660778',59374,59345.188,59374.2675,1,16.27824592590332,16.43463134765625,16.631301879882812
b'3660834',59332,59331.29,59332.3,0,19.28820037841797,18.902111053466797,18.529085159301758
b'3660834',59333,59331.29,59333.32,0,17.41634750366211,17.544071197509766,17.128379821777344
b'3660834',59334,59331.293,59334.32833333333,0,16.519611358642578,16.75095558166504,16.3143310546875
b'3660834',59335,59331.29,59335.41,0,15.940214157104492,16.16318130493164,15.759916305541992
b'3660834',59337,59331.29,59337.27,0,15.187960624694824,15.499906539916992,15.028182029724121
b'3660834',59338,59331.29,59338.27,0,14.913946151733398,15.21671199798584,14.748324394226074
b'3660834',59342,59331.29,59342.26,0,14.096866607666016,14.44048023223877,13.93663215637207
b'3660834',59343,59331.29,59343.2434,0,13.989631652832031,14.333206176757812,13.796089172363281
b'3660834',59344,59331.293,59344.27,0,13.853402137756348,14.208664894104004,13.65142822265625
b'3660834',59345,59331.293,59345.23366666667,0,13.755158424377441,14.168848991394043,13.555648803710938
b'3660834',59346,59331.29,59346.28,0,13.713736534118652,14.146631240844727,13.482845306396484
b'3660834',59347,59331.29,59347.26,0,13.663825035095215,14.160843849182129,13.464289665222168
b'3660834',59348,59331.29,59348.266599999995,0,13.642301559448242,14.194426536560059,13.423147201538086
b'3660834',59349,59331.29,59349.32,0,13.603692054748535,14.228649139404297,13.414741516113281
b'3660834',59350,59331.29,59350.347400000006,0,13.582540512084961,14.253922462463379,13.43301010131836
b'3660834',59353,59331.29,59353.35,0,13.579825401306152,14.295526504516602,13.457958221435547
b'3660834',59354,59331.293,59354.328,0,13.612099647521973,14.361977577209473,13.520694732666016
b'3660834',59355,59331.29,59355.31,0,inf,14.386524200439453,13.516773223876953
b'3660834',59356,59331.29,59356.307499999995,0,13.684455871582031,14.415721893310547,13.565778732299805
b'3660834',59357,59331.29,59357.31,0,13.733268737792969,14.46031665802002,13.624002456665039
b'3660834',59358,59331.293,59358.30783333333,0,13.791228294372559,14.5713472366333,13.658334732055664
b'3661343',59246,59246.23,59246.23,1,20.399154663085938,20.13941192626953,20.87057876586914
b'3661343',59255,59246.23,59255.23,1,20.308155059814453,20.093717575073242,20.833587646484375
b'3661458',58937,58937.387,58937.5252,1,18.587356567382812,18.51995277404785,18.292007446289062
b'3664213',59246,59229.23,59246.23,2,18.620655059814453,18.434757232666016,19.7136287689209
b'3664213',59255,59229.23,59255.23,2,19.00811004638672,18.807451248168945,20.213125228881836
b'3664364',58967,58941.42,58967.49,1,17.16768455505371,17.205581665039062,17.458637237548828
b'3664592',59193,59193.184,59193.280166666664,2,19.642051696777344,19.93804931640625,19.753639221191406
b'3664592',59194,59193.184,59194.332500000004,2,18.197904586791992,18.47526741027832,18.18365478515625
b'3664592',59195,59193.184,59195.27033333333,2,17.391952514648438,17.587703704833984,17.352153778076172
b'3664592',59198,59193.184,59198.3,2,16.091991424560547,16.160999298095703,15.989056587219238
b'3664592',59199,59193.184,59199.278,2,15.800772666931152,15.811830520629883,15.761125564575195
b'3664592',59200,59193.184,59200.31,2,15.638314247131348,15.667084693908691,15.593841552734375
b'3664592',59212,59193.184,59212.33,2,14.794004440307617,14.737105369567871,15.27151107788086
b'3664592',59216,59193.184,59216.22333333333,2,14.820314407348633,14.751086235046387,15.493408203125
b'3664592',59219,59193.184,59219.27,2,14.890389442443848,14.756221771240234,15.7633056640625
b'3664592',59222,59193.18,59222.257000000005,2,15.046425819396973,14.895479202270508,15.994819641113281
b'3664867',58937,58933.53,58937.5252,0,19.610599517822266,19.783687591552734,19.689945220947266
b'3665424',59172,59171.234,59172.39,2,17.40872573852539,17.545970916748047,17.266748428344727
b'3665424',59173,59171.234,59173.39,2,17.45901107788086,17.538814544677734,17.404155731201172
b'3665424',59183,59171.234,59183.39,2,16.554203033447266,16.54448699951172,16.862079620361328
b'3665424',59184,59171.234,59184.244666666666,2,16.485898971557617,16.51140594482422,16.727815628051758
b'3665424',59185,59171.234,59185.23,2,16.449115753173828,16.447540283203125,16.707351684570312
b'3665424',59187,59171.234,59187.42,2,16.363197326660156,16.37659454345703,16.652742385864258
b'3665424',59188,59171.234,59188.295000000006,2,16.353506088256836,16.3701229095459,16.632007598876953
b'3665424',59189,59171.234,59189.37,2,16.32779884338379,16.331829071044922,16.62715721130371
b'3665424',59190,59171.24,59190.342599999996,2,16.32956886291504,16.307109832763672,16.626033782958984
b'3665424',59191,59171.234,59191.3925,2,16.31930923461914,16.316421508789062,16.66130828857422
b'3665424',59192,59171.234,59192.37,2,16.335189819335938,16.348899841308594,16.70518684387207
b'3665424',59193,59171.234,59193.280166666664,2,16.359912872314453,16.293872833251953,16.696561813354492
b'3665424',59194,59171.234,59194.332500000004,2,16.392282485961914,16.307533264160156,16.73162269592285
b'3665424',59195,59171.234,59195.27033333333,2,16.384090423583984,16.340791702270508,16.81085968017578
b'3665424',59198,59171.234,59198.3,2,16.492748260498047,16.400691986083984,17.059078216552734
b'3665424',59199,59171.234,59199.278,2,16.540122985839844,16.436655044555664,17.111949920654297
b'3665424',59200,59171.234,59200.31,2,16.585018157958984,16.466217041015625,17.20416831970215
b'3666771',59291,59274.39,59291.41,0,18.10474395751953,18.645139694213867,18.129241943359375
b'3667616',59332,59332.3,59332.30000000001,1,20.154626846313477,20.464624404907227,20.024250030517578
b'3667616',59333,59332.3,59333.32,1,18.609874725341797,18.796676635742188,18.507770538330078
b'3667616',59334,59332.3,59334.32833333333,1,18.10186767578125,18.314834594726562,17.880775451660156
b'3667616',59335,59332.3,59335.41,1,17.736671447753906,17.935115814208984,17.441551208496094
b'3667616',59337,59332.3,59337.27,1,17.357892990112305,17.67323112487793,17.14944839477539
b'3667616',59338,59332.3,59338.27,1,17.240886688232422,17.501386642456055,17.091552734375
b'3667616',59342,59332.3,59342.26,1,17.25616455078125,17.55877113342285,17.18144989013672
b'3667616',59343,59332.3,59343.2434,1,17.34354591369629,17.58954429626465,17.284038543701172
b'3667616',59344,59332.3,59344.27,1,17.430866241455078,17.628612518310547,17.374710083007812
b'3667616',59345,59332.3,59345.23366666667,1,17.497730255126953,17.705642700195312,17.488237380981445
b'3667616',59346,59332.3,59346.28,1,17.57880401611328,17.779850006103516,17.525449752807617
b'3667616',59347,59332.3,59347.26,1,17.63323211669922,17.823530197143555,17.615398406982422
b'3667616',59348,59332.3,59348.266599999995,1,17.698854446411133,17.817394256591797,17.629419326782227
b'3667616',59349,59332.3,59349.32,1,17.692182540893555,17.83612632751465,17.719783782958984
b'3667616',59350,59332.3,59350.347400000006,1,17.786148071289062,17.83371353149414,17.775819778442383
b'3667616',59353,59332.3,59353.35,1,17.92581558227539,17.93783187866211,17.991247177124023
b'3667616',59354,59332.3,59354.328,1,17.89883041381836,17.984859466552734,17.999305725097656
b'3667616',59355,59332.3,59355.31,1,17.956989288330078,18.002389907836914,18.06045150756836
b'3667616',59356,59332.3,59356.307499999995,1,17.963090896606445,18.070907592773438,18.084308624267578
b'3667616',59357,59332.3,59357.31,1,17.96111297607422,18.095478057861328,18.183273315429688
b'3667616',59358,59332.3,59358.30783333333,1,17.951271057128906,18.11943817138672,18.179956436157227
b'3667616',59361,59332.3,59361.29383333333,1,18.0194091796875,18.126972198486328,18.318323135375977
b'366927',59353,59353.19,59353.305,2,19.75275421142578,19.76790428161621,20.16384506225586
b'366927',59354,59353.19,59354.328,2,19.395139694213867,19.421852111816406,19.898075103759766
b'366927',59357,59353.19,59357.31,2,18.78563690185547,18.77816390991211,19.039884567260742
b'366927',59359,59353.19,59359.29,2,18.415756225585938,18.397785186767578,18.675369262695312
b'366927',59362,59353.19,59362.345,2,18.019939422607422,18.05215072631836,18.157337188720703
b'366927',59363,59353.19,59363.313833333326,2,17.919193267822266,17.849973678588867,18.091981887817383
b'366927',59364,59353.19,59364.26,2,17.793981552124023,17.774688720703125,18.03836441040039
b'366927',59367,59353.19,59367.259,2,17.572734832763672,17.55565071105957,17.799476623535156
b'366927',59372,59353.19,59372.265,2,17.401384353637695,17.420578002929688,17.846477508544922
b'366927',59374,59353.19,59374.2675,2,17.430500030517578,17.405946731567383,17.963359832763672
b'366927',59377,59353.19,59377.27,2,17.49996566772461,17.420625686645508,18.180805206298828
b'3670391',59313,59307.164,59313.3362,2,15.467148780822754,15.827731132507324,15.328781127929688
b'3670391',59315,59307.16,59315.236666666664,2,15.028547286987305,15.375104904174805,14.98276138305664
b'3670391',59316,59307.16,59316.41,2,14.867088317871094,15.201929092407227,14.888959884643555
b'3670391',59317,59307.164,59317.230200000005,2,14.765625953674316,15.073161125183105,14.824963569641113
b'3670391',59318,59307.16,59318.2475,2,14.70390510559082,15.04609203338623,14.78338623046875
b'3670391',59319,59307.16,59319.2475,2,14.683295249938965,14.981761932373047,14.813934326171875
b'3670391',59320,59307.16,59320.265,2,14.697054862976074,14.915876388549805,14.843035697937012
b'3670391',59321,59307.16,59321.25,2,14.7289457321167,14.960684776306152,14.902763366699219
b'3670391',59322,59307.164,59322.2564,2,14.794164657592773,15.065118789672852,14.970874786376953
b'3670951',59235,59235.47,59235.47,1,19.235008239746094,19.459659576416016,19.136566162109375
b'3670951',59254,59235.47,59254.4108,1,18.741802215576172,18.714717864990234,18.83151626586914
b'3671554',59342,59338.27,59342.26,1,19.857311248779297,19.795400619506836,21.32624626159668
b'3671554',59343,59338.27,59343.243166666674,1,19.738121032714844,20.063444137573242,20.596324920654297
b'3671554',59344,59338.27,59344.27,1,19.748275756835938,20.107059478759766,20.2067928314209
b'3671554',59345,59338.27,59345.23366666667,1,19.763139724731445,19.764652252197266,19.925676345825195
b'3671554',59346,59338.27,59346.28,1,19.814857482910156,19.95745849609375,19.856422424316406
b'3671554',59347,59338.27,59347.26,1,19.639448165893555,19.698871612548828,19.64080047607422
b'3671554',59348,59338.27,59348.2745,1,19.64421844482422,19.848176956176758,19.76176643371582
b'3671554',59353,59338.27,59353.305,1,19.64917755126953,19.59294891357422,19.954891204833984
b'3671554',59354,59338.27,59354.3296,1,19.648962020874023,19.52639389038086,19.86703872680664
b'3671554',59357,59338.27,59357.31,1,19.654088973999023,19.523155212402344,19.865036010742188
b'3671554',59359,59338.27,59359.29,1,19.624780654907227,19.53561019897461,19.93178939819336
b'3671554',59363,59338.27,59363.313833333326,1,19.50921058654785,19.807252883911133,20.20556640625
b'3671554',59364,59338.27,59364.26,1,19.72987937927246,19.625022888183594,20.026308059692383
b'3671554',59367,59338.27,59367.259,1,19.598949432373047,19.71936798095703,20.05390167236328
b'3671662',59246,59246.23,59246.23,1,19.33357810974121,19.31068229675293,19.207698822021484
b'3671662',59255,59246.23,59255.23,1,19.595020294189453,19.599123001098633,19.672080993652344
b'3672478',59389,59389.27,59389.27,1,16.068496704101562,16.132780075073242,15.87138557434082
b'3672478',59394,59389.27,59394.28,1,16.080204010009766,16.006526947021484,15.914422035217285
b'3672478',59400,59389.27,59400.27,1,16.177783966064453,16.171703338623047,16.117351531982422
b'3672478',59406,59389.27,59406.27,1,16.334197998046875,16.33696174621582,16.36117935180664
b'3672478',59412,59389.27,59412.27,1,16.461458206176758,16.433639526367188,16.610443115234375
b'367334',59220,59215.49,59220.63,1,19.291399002075195,19.25137710571289,20.069507598876953
b'367334',59221,59215.49,59221.56716666667,1,19.431243896484375,19.25415802001953,20.404430389404297
b'367334',59222,59215.49,59222.58,1,19.499116897583008,19.298755645751953,20.290719985961914
b'367334',59226,59215.49,59226.63,1,19.815282821655273,19.614015579223633,20.57512092590332
b'367334',59228,59215.49,59228.662500000006,1,19.8164119720459,19.52315330505371,20.985300064086914
b'367334',59230,59215.49,59230.1705,1,19.72230339050293,19.784717559814453,21.33698081970215
b'3673661',59220,59217.39,59220.63,1,19.69295310974121,19.816965103149414,19.44215965270996
b'3673661',59221,59217.39,59221.56716666667,1,19.71935272216797,19.730426788330078,19.4288330078125
b'3673661',59222,59217.39,59222.58,1,19.590917587280273,19.77095603942871,19.38619613647461
b'3673661',59226,59217.39,59226.63,1,19.604080200195312,19.467735290527344,19.581701278686523
b'3673661',59228,59217.39,59228.662500000006,1,19.74652099609375,19.59457015991211,19.584890365600586
b'3673661',59230,59217.39,59230.1705,1,19.681650161743164,19.573856353759766,19.530200958251953
b'3673661',59231,59217.387,59231.473,1,19.71864891052246,19.77669906616211,19.50394630432129
b'3673661',59235,59217.39,59235.47,1,19.639009475708008,19.797861099243164,19.851675033569336
b'3675007',58975,58974.203,58975.42,1,18.754425048828125,18.88062286376953,18.530942916870117
b'3675224',59147,59147.48,59147.48,1,18.210304260253906,18.6270694732666,17.56393051147461
b'3675224',59148,59147.48,59148.53,1,17.177410125732422,17.576541900634766,16.621097564697266
b'3675224',59156,59147.48,59156.4456,1,17.64900779724121,17.67574691772461,17.830055236816406
b'3675224',59157,59147.48,59157.46,1,17.568992614746094,17.60543441772461,17.671222686767578
b'3675224',59158,59147.48,59158.3555,1,17.45904541015625,17.53516387939453,17.613880157470703
b'3675224',59160,59147.48,59160.44,1,17.21881866455078,17.350248336791992,17.402374267578125
b'3675224',59161,59147.48,59161.44,1,17.090972900390625,17.218894958496094,17.276172637939453
b'3675224',59162,59147.48,59162.46,1,17.008743286132812,17.136566162109375,17.161842346191406
b'3675224',59163,59147.48,59163.37,1,16.886333465576172,17.073095321655273,17.078340530395508
b'3675224',59164,59147.48,59164.445166666665,1,16.82329559326172,17.05127716064453,16.964365005493164
b'3675224',59166,59147.48,59166.4,1,16.750244140625,16.903541564941406,16.942195892333984
b'3675224',59167,59147.48,59167.378666666664,1,16.675853729248047,16.893573760986328,16.914806365966797
b'3675224',59169,59147.48,59169.3565,1,16.634445190429688,16.818361282348633,16.944122314453125
b'3675224',59170,59147.48,59170.39,1,16.65241050720215,16.863420486450195,16.994895935058594
b'3675224',59172,59147.48,59172.39,1,16.723039627075195,16.885501861572266,17.141016006469727
b'3675224',59173,59147.48,59173.39,1,16.769290924072266,16.90502166748047,17.260334014892578
b'3676338',59315,59314.293,59315.236666666664,2,18.5377197265625,18.92650032043457,18.628263473510742
b'3676338',59316,59314.29,59316.41,2,17.741090774536133,18.036638259887695,17.889087677001953
b'3676338',59317,59314.29,59317.230200000005,2,17.384294509887695,17.63141441345215,17.66274642944336
b'3676338',59318,59314.29,59318.2475,2,17.054698944091797,17.28244400024414,17.34531021118164
b'3676338',59319,59314.29,59319.2475,2,16.797527313232422,16.99258804321289,17.015647888183594
b'3676338',59320,59314.29,59320.265,2,16.589019775390625,16.770315170288086,16.755054473876953
b'3676338',59321,59314.29,59321.25,2,16.46207046508789,16.628795623779297,16.587574005126953
b'3676338',59322,59314.29,59322.2564,2,16.275169372558594,16.479248046875,16.363983154296875
b'3676338',59337,59314.29,59337.27,2,15.825210571289062,15.85218334197998,16.292457580566406
b'3676338',59338,59314.29,59338.27,2,15.887173652648926,15.914783477783203,16.393310546875
b'3676338',59343,59314.29,59343.24025,2,16.360294342041016,16.256332397460938,17.03101348876953
b'367927',59358,59358.27,59358.30783333333,2,18.3526611328125,18.3584041595459,18.40581703186035
b'367927',59361,59358.27,59361.29383333333,2,16.286544799804688,16.40842628479004,16.330371856689453
b'367927',59363,59358.27,59363.31,2,15.584874153137207,15.785224914550781,15.66227912902832
b'367927',59364,59358.27,59364.26,2,15.338556289672852,15.52289867401123,15.409163475036621
b'367927',59365,59358.27,59365.27,2,15.098295211791992,15.358013153076172,15.186285972595215
b'367927',59366,59358.27,59366.27,2,14.918656349182129,15.150736808776855,14.998921394348145
b'367927',59367,59358.27,59367.25716666667,2,14.754738807678223,15.00627613067627,14.827376365661621
b'367927',59368,59358.27,59368.285,2,14.617133140563965,14.8499755859375,14.668083190917969
b'367927',59370,59358.27,59370.28,2,14.406627655029297,14.608646392822266,14.443429946899414
b'367927',59372,59358.27,59372.265,2,14.272476196289062,14.43596076965332,14.38311767578125
b'367927',59373,59358.27,59373.2675,2,14.222832679748535,14.403985977172852,14.356003761291504
b'367927',59374,59358.27,59374.2675,2,14.209303855895996,14.325318336486816,14.353744506835938
b'367927',59377,59358.27,59377.27,2,14.128801345825195,14.265281677246094,14.401444435119629
b'367928',59243,59232.16,59243.2275,2,15.406855583190918,15.42721939086914,15.579246520996094
b'367928',59246,59232.16,59246.23,2,15.214456558227539,15.216205596923828,15.538137435913086
b'367928',59252,59232.164,59252.2152,2,15.150344848632812,15.077963829040527,15.75289249420166
b'367928',59255,59232.16,59255.23,2,15.162532806396484,15.09602165222168,15.969067573547363
b'367928',59258,59232.16,59258.23,2,15.309477806091309,15.1212797164917,16.21869659423828
b'3679756',59291,59276.36,59291.41,2,18.375194549560547,18.74742889404297,18.52904510498047
b'3682722',59328,59328.188,59328.259999999995,1,20.35495376586914,20.409870147705078,20.00960922241211
b'3682722',59332,59328.188,59332.3,1,19.395727157592773,19.328338623046875,19.433143615722656
b'3682722',59335,59328.188,59335.41,1,19.18324851989746,19.238679885864258,19.325153350830078
b'3682722',59337,59328.188,59337.27,1,19.272686004638672,19.079811096191406,19.304607391357422
b'3682722',59338,59328.188,59338.27,1,19.234050750732422,19.119050979614258,19.440553665161133
b'3682722',59342,59328.188,59342.26,1,19.226444244384766,19.178030014038086,19.451671600341797
b'3682722',59343,59328.188,59343.243166666674,1,19.32513999938965,19.13194465637207,19.50882911682129
b'3682722',59344,59328.188,59344.27,1,19.351455688476562,19.246498107910156,19.468067169189453
b'3682722',59345,59328.188,59345.23366666667,1,19.347980499267578,19.052722930908203,19.55933952331543
b'3682722',59346,59328.188,59346.28,1,19.24728012084961,19.133167266845703,19.460468292236328
b'3682722',59347,59328.188,59347.26,1,19.313278198242188,19.159255981445312,19.564111709594727
b'3682722',59348,59328.188,59348.2745,1,19.341033935546875,19.181058883666992,19.616504669189453
b'3682722',59353,59328.188,59353.305,1,19.31694793701172,19.180782318115234,19.845951080322266
b'3682722',59354,59328.188,59354.3296,1,19.39753532409668,19.220727920532227,19.840011596679688
b'3682722',59357,59328.188,59357.31,1,19.481874465942383,19.203784942626953,20.15962028503418
b'3683609',59291,59290.324,59291.41,0,19.901527404785156,20.215133666992188,20.012128829956055
b'3683791',59312,59307.16,59312.38,1,17.64981460571289,17.744287490844727,18.013809204101562
b'3683791',59313,59307.164,59313.3362,1,17.567501068115234,17.65103530883789,17.80567169189453
b'3683791',59314,59307.16,59314.29,1,17.475866317749023,17.53438949584961,17.64320945739746
b'3683791',59315,59307.16,59315.236666666664,1,17.390727996826172,17.420541763305664,17.51950454711914
b'3683791',59316,59307.16,59316.41,1,17.2545108795166,17.334869384765625,17.363048553466797
b'3683791',59317,59307.164,59317.230200000005,1,17.20803451538086,17.257305145263672,17.309406280517578
b'3683791',59318,59307.16,59318.2475,1,17.121021270751953,17.145376205444336,17.242456436157227
b'3683791',59319,59307.16,59319.2475,1,17.05514144897461,17.10810089111328,17.18860626220703
b'3683791',59320,59307.164,59320.2476,1,17.014530181884766,17.049562454223633,17.153141021728516
b'3683791',59321,59307.16,59321.25,1,16.966888427734375,16.97317123413086,17.117822647094727
b'3683791',59322,59307.16,59322.24483333333,1,16.930465698242188,16.94965171813965,17.125070571899414
b'3683791',59324,59307.16,59324.23416666667,1,16.90643882751465,16.909500122070312,17.156627655029297
b'3683791',59328,59307.16,59328.277,1,16.97713851928711,16.935209274291992,17.42635726928711
b'3683791',59332,59307.16,59332.3,1,17.186767578125,17.03915786743164,17.814666748046875
b'3683791',59333,59307.16,59333.32,1,17.25931167602539,17.085960388183594,17.95740509033203
b'3683791',59334,59307.16,59334.32833333333,1,17.35974884033203,17.136493682861328,18.064878463745117
b'3683791',59335,59307.16,59335.41,1,17.415607452392578,17.22623634338379,18.165456771850586
b'3684916',59342,59341.18,59342.26,2,17.018722534179688,17.103347778320312,17.319364547729492
b'3684916',59343,59341.18,59343.2434,2,16.453720092773438,16.544795989990234,16.74054527282715
b'3684916',59344,59341.176,59344.27,2,16.049694061279297,16.17499542236328,16.349796295166016
b'3684916',59345,59341.176,59345.23366666667,2,15.727972030639648,15.864021301269531,15.998187065124512
b'3684916',59346,59341.18,59346.28,2,15.476354598999023,15.602092742919922,15.684576034545898
b'3684916',59347,59341.18,59347.26,2,15.263559341430664,15.359346389770508,15.440330505371094
b'3684916',59348,59341.18,59348.266599999995,2,15.036263465881348,15.164749145507812,15.230298042297363
b'3684916',59349,59341.18,59349.32,2,14.845992088317871,14.971800804138184,15.017247200012207
b'3684916',59350,59341.18,59350.347400000006,2,14.685775756835938,14.810001373291016,14.77490234375
b'3684916',59353,59341.18,59353.35,2,14.350724220275879,14.4561767578125,14.372152328491211
b'3684916',59354,59341.176,59354.328,2,14.265890121459961,14.377134323120117,14.289726257324219
b'3684916',59355,59341.18,59355.31,2,14.195509910583496,14.307340621948242,14.195660591125488
b'3684916',59356,59341.18,59356.307499999995,2,14.137344360351562,14.224679946899414,14.159799575805664
b'3684916',59357,59341.18,59357.31,2,14.071033477783203,14.199857711791992,14.11320686340332
b'3684916',59358,59341.176,59358.30783333333,2,14.02749252319336,14.125312805175781,14.086976051330566
b'3684916',59361,59341.176,59361.29383333333,2,13.948708534240723,14.011970520019531,14.051435470581055
b'3684916',59363,59341.176,59363.31,2,13.927492141723633,13.995490074157715,14.055486679077148
b'3684916',59364,59341.18,59364.26,2,13.914182662963867,13.961410522460938,14.084301948547363
b'3684916',59365,59341.18,59365.27,2,13.917840957641602,13.955117225646973,14.122719764709473
b'3684916',59366,59341.18,59366.27,2,13.919915199279785,inf,14.132648468017578
b'3684916',59367,59341.176,59367.25716666667,2,13.935352325439453,13.944903373718262,14.173789978027344
b'3684916',59368,59341.18,59368.285,2,13.936949729919434,13.96165657043457,14.206125259399414
b'3684916',59370,59341.18,59370.28,2,13.979728698730469,14.011879920959473,14.292301177978516
b'3685727',59337,59327.25,59337.27,0,14.662614822387695,14.781444549560547,14.848119735717773
b'3685727',59338,59327.25,59338.27,0,14.528768539428711,14.673480987548828,14.681428909301758
b'3685727',59343,59327.25,59343.24025,0,14.293601989746094,14.723134994506836,14.456153869628906
b'3685727',59345,59327.25,59345.2365,0,14.277713775634766,14.772459030151367,14.442155838012695
b'3687291',59129,59127.387,59129.43659999999,2,15.095203399658203,14.955681800842285,15.519579887390137
b'3687291',59131,59127.387,59131.4874,2,14.79758071899414,14.6967134475708,15.197325706481934
b'3687291',59132,59127.387,59132.55,2,14.632420539855957,14.563926696777344,15.025782585144043
b'3687291',59134,59127.387,59134.10966666666,2,14.461499214172363,14.382227897644043,14.861284255981445
b'3687291',59135,59127.387,59135.42,2,14.285608291625977,inf,14.69674015045166
b'3687291',59136,59127.387,59136.41966666666,2,14.184769630432129,14.20091724395752,14.599967956542969
b'3687291',59138,59127.387,59138.380833333336,2,14.085227966308594,14.089271545410156,14.541683197021484
b'3687291',59139,59127.387,59139.38,2,14.071929931640625,14.063287734985352,14.510050773620605
b'3687291',59140,59127.387,59140.357166666676,2,14.064105987548828,14.03007984161377,14.503263473510742
b'3687291',59142,59127.387,59142.3412,2,14.022807121276855,14.001656532287598,14.534175872802734
b'3687291',59143,59127.387,59143.3775,2,14.0181245803833,13.980293273925781,14.518218994140625
b'3687291',59144,59127.387,59144.407400000004,2,14.04069709777832,13.989374160766602,14.59071159362793
b'3687291',59145,59127.387,59145.37,2,14.040326118469238,13.986371994018555,14.611862182617188
b'3687291',59146,59127.387,59146.33533333333,2,14.071454048156738,13.970013618469238,14.672365188598633
b'3687291',59147,59127.387,59147.48,2,14.10662841796875,13.979951858520508,14.69552230834961
b'3687291',59148,59127.387,59148.53,2,14.137226104736328,14.015800476074219,14.759360313415527
b'3687291',59156,59127.387,59156.4456,2,14.446752548217773,14.210795402526855,15.299728393554688
b'3687413',58975,58968.297,58975.42,0,16.442291259765625,17.20395278930664,16.32172393798828
b'3688296',58975,58968.297,58975.42,0,17.074874877929688,17.706695556640625,17.099266052246094
b'3688734',59220,59217.39,59220.63,1,19.882556915283203,19.870887756347656,19.724464416503906
b'3688734',59221,59217.39,59221.56716666667,1,19.809627532958984,19.902584075927734,19.702699661254883
b'3688734',59222,59217.39,59222.58,1,19.82155990600586,19.68184471130371,19.65376091003418
b'3688734',59226,59217.39,59226.63,1,19.831392288208008,19.80923080444336,19.73312759399414
b'3688734',59228,59217.39,59228.662500000006,1,19.89838981628418,19.924514770507812,19.847122192382812
b'3688734',59230,59217.39,59230.1705,1,19.833894729614258,19.863815307617188,19.843780517578125
b'3688734',59231,59217.387,59231.473,1,19.899484634399414,19.615142822265625,19.919151306152344
b'3688734',59235,59217.39,59235.47,1,19.795711517333984,19.712562561035156,19.98780059814453
b'3693148',59246,59229.23,59246.23,1,20.112873077392578,19.57950782775879,20.980728149414062
b'3693299',59313,59304.156,59313.3362,2,17.841350555419922,17.909168243408203,18.171436309814453
b'3693299',59317,59304.156,59317.230200000005,2,17.9605712890625,17.936983108520508,18.486093521118164
b'3693299',59318,59304.156,59318.2475,2,18.012605667114258,17.955211639404297,18.61060333251953
b'3693299',59319,59304.156,59319.24583333333,2,18.105743408203125,17.97626495361328,18.750782012939453
b'3693299',59320,59304.156,59320.265,2,18.1927433013916,18.122873306274414,18.876419067382812
b'3693299',59321,59304.156,59321.25,2,18.31252670288086,18.096961975097656,19.014739990234375
b'3693299',59324,59304.156,59324.232833333335,2,18.5633544921875,18.422107696533203,19.32685089111328
b'3693299',59328,59304.156,59328.26666666667,2,18.914037704467773,18.83574676513672,19.76443099975586
b'3693299',59332,59304.156,59332.3,2,19.132282257080078,18.912158966064453,20.061016082763672
b'3693393',59312,59305.285,59312.38,1,16.755462646484375,16.77225112915039,17.71200942993164
b'3693393',59313,59305.29,59313.3362,1,16.7650089263916,16.762855529785156,17.720775604248047
b'3693393',59314,59305.285,59314.29,1,16.739948272705078,16.752553939819336,17.716121673583984
b'3693393',59315,59305.285,59315.236666666664,1,16.744571685791016,16.78945541381836,17.761150360107422
b'3693393',59316,59305.285,59316.41,1,16.742908477783203,16.74857521057129,17.718910217285156
b'3693393',59317,59305.29,59317.230200000005,1,16.724266052246094,16.769746780395508,17.733367919921875
b'3693393',59318,59305.285,59318.2475,1,16.741283416748047,16.787601470947266,17.711753845214844
b'3693393',59319,59305.285,59319.2475,1,16.736003875732422,16.836458206176758,17.706642150878906
b'3693393',59320,59305.29,59320.2476,1,16.74085235595703,16.8327693939209,17.70722198486328
b'3693393',59321,59305.285,59321.25,1,16.731399536132812,16.77824592590332,17.71715545654297
b'3693393',59322,59305.285,59322.24483333333,1,16.75164031982422,16.797927856445312,17.725971221923828
b'3693393',59324,59305.285,59324.23416666667,1,16.743892669677734,16.782779693603516,17.736719131469727
b'3693393',59328,59305.285,59328.277,1,16.75481414794922,16.831022262573242,17.771106719970703
b'3693393',59332,59305.285,59332.3,1,16.833473205566406,16.905799865722656,17.86422348022461
b'3693393',59333,59305.285,59333.32,1,16.8675594329834,16.916818618774414,17.905534744262695
b'3693393',59334,59305.285,59334.32833333333,1,16.899337768554688,16.938194274902344,17.94834327697754
b'3693401',59316,59316.41,59316.41,1,15.905344009399414,16.268861770629883,15.356552124023438
b'3693401',59317,59316.414,59317.230200000005,1,15.663629531860352,15.939736366271973,15.135143280029297
b'3693401',59318,59316.41,59318.2475,1,15.349842071533203,15.67968463897705,14.972732543945312
b'3693401',59319,59316.41,59319.2475,1,15.149805068969727,15.423446655273438,14.865336418151855
b'3693401',59320,59316.41,59320.265,1,14.980466842651367,15.236749649047852,14.808903694152832
b'3693401',59321,59316.41,59321.25,1,14.857818603515625,15.172569274902344,14.724493980407715
b'3693401',59322,59316.414,59322.2564,1,14.816211700439453,15.072421073913574,14.699457168579102
b'3693401',59337,59316.41,59337.27,1,15.018089294433594,15.205780029296875,15.163830757141113
b'3693401',59338,59316.41,59338.27,1,15.026721954345703,15.213895797729492,15.208078384399414
b'3693401',59343,59316.41,59343.24025,1,15.105052947998047,15.226250648498535,15.327406883239746
b'3693401',59345,59316.41,59345.2365,1,15.091036796569824,15.26185417175293,15.40642261505127
b'3694057',59291,59268.37,59291.41,1,19.930007934570312,19.890094757080078,20.2086124420166
b'3697742',58975,58968.297,58975.42,0,17.219985961914062,17.723344802856445,17.17957305908203
b'3698464',58975,58968.297,58975.42,0,16.853513717651367,17.451942443847656,16.70081901550293
b'3698502',58937,58933.53,58937.5252,2,19.039669036865234,18.886960983276367,19.239669799804688
b'3698977',59129,59127.387,59129.43659999999,1,16.381084442138672,16.579336166381836,16.330392837524414
b'3698977',59131,59127.387,59131.4874,1,16.08222198486328,16.285694122314453,16.066221237182617
b'3698977',59132,59127.387,59132.55,1,16.03957748413086,16.191234588623047,16.01661491394043
b'3698977',59134,59127.387,59134.10966666666,1,15.973836898803711,16.131206512451172,15.976905822753906
b'3698977',59135,59127.387,59135.42,1,15.973199844360352,16.10721778869629,16.025665283203125
b'3698977',59136,59127.387,59136.41966666666,1,15.987905502319336,16.101186752319336,16.042064666748047
b'3698977',59138,59127.387,59138.380833333336,1,15.99154281616211,16.111927032470703,16.087841033935547
b'3698977',59139,59127.387,59139.38,1,15.969608306884766,16.09640121459961,16.087512969970703
b'3698977',59140,59127.387,59140.357166666676,1,15.973640441894531,16.099750518798828,16.130477905273438
b'3698977',59142,59127.387,59142.3412,1,15.982446670532227,16.087926864624023,16.147171020507812
b'3698977',59143,59127.387,59143.3775,1,15.994481086730957,16.083297729492188,16.166000366210938
b'3698977',59144,59127.387,59144.407400000004,1,16.016393661499023,16.097190856933594,16.19271469116211
b'3698977',59145,59127.387,59145.37,1,16.028438568115234,16.063520431518555,16.217439651489258
b'3698977',59146,59127.387,59146.33533333333,1,16.023950576782227,16.135061264038086,16.25510025024414
b'3698977',59147,59127.387,59147.48,1,16.030855178833008,16.100664138793945,16.274179458618164
b'3698977',59148,59127.387,59148.53,1,16.03506851196289,16.091602325439453,16.29720687866211
b'3698977',59156,59127.387,59156.4456,1,16.08209800720215,16.069293975830078,16.484661102294922
b'3699022',59228,59227.387,59228.66333333333,1,19.995372772216797,20.843460083007812,19.660930633544922
b'3699022',59230,59227.387,59230.15966666667,1,19.74726104736328,20.067302703857422,19.28466796875
b'3699022',59231,59227.383,59231.473,1,19.54157257080078,20.3648681640625,19.19891357421875
b'3699022',59235,59227.383,59235.47,1,19.400348663330078,19.540752410888672,19.019012451171875
b'3699022',59254,59227.383,59254.4108,1,19.548938751220703,19.775863647460938,19.14005470275879
b'3700261',59343,59343.2,59343.24025,1,20.587657928466797,20.72118377685547,20.184995651245117
b'3700261',59345,59343.2,59345.2365,1,18.11229705810547,18.141357421875,17.863216400146484
b'3700495',59313,59304.156,59313.3362,1,18.26921844482422,18.20171546936035,18.239013671875
b'3700495',59317,59304.156,59317.230200000005,1,18.26213836669922,18.2222900390625,18.388212203979492
b'3700495',59318,59304.156,59318.2475,1,18.353282928466797,18.316925048828125,18.413280487060547
b'3700495',59319,59304.156,59319.24583333333,1,18.309194564819336,18.3714656829834,18.45772361755371
b'3700495',59320,59304.156,59320.265,1,18.366905212402344,18.3193359375,18.471439361572266
b'3700495',59321,59304.156,59321.25,1,18.386455535888672,18.412187576293945,18.536415100097656
b'3700495',59324,59304.156,59324.232833333335,1,18.519763946533203,18.44790267944336,18.6791934967041
b'3700495',59328,59304.156,59328.26666666667,1,18.534236907958984,18.422719955444336,18.762195587158203
b'3700495',59332,59304.156,59332.3,1,18.609619140625,18.539752960205078,18.912410736083984
b'3701118',59222,59222.242,59222.257000000005,1,16.96455955505371,16.861881256103516,16.688749313354492
b'3701118',59225,59222.246,59225.28,1,16.089679718017578,16.02407455444336,15.856508255004883
b'3701118',59229,59222.246,59229.23,1,15.744539260864258,15.802645683288574,15.650223731994629
b'3701118',59243,59222.246,59243.2275,1,15.891823768615723,16.022897720336914,16.139991760253906
b'3701118',59246,59222.246,59246.23,1,15.928677558898926,16.005407333374023,16.22344207763672
b'3701118',59252,59222.242,59252.2152,1,16.052494049072266,16.098054885864258,16.397754669189453
b'3702147',59220,59219.473,59220.63,1,20.846923828125,20.434185028076172,21.417694091796875
b'3702147',59221,59219.477,59221.5866,1,20.821548461914062,20.334423065185547,21.428693771362305
b'3702147',59222,59219.473,59222.58,1,20.69776725769043,20.44264793395996,21.38579559326172
b'3702147',59226,59219.473,59226.63,1,20.340469360351562,20.31381607055664,20.68235969543457
b'3702147',59228,59219.473,59228.66333333333,1,20.147396087646484,20.20236587524414,20.718711853027344
b'3702147',59230,59219.473,59230.15966666667,1,20.484495162963867,19.79498291015625,20.812467575073242
b'3702147',59231,59219.473,59231.4725,1,20.176549911499023,20.075347900390625,20.694780349731445
b'3703235',59313,59304.156,59313.3362,1,18.16364288330078,17.854598999023438,19.238460540771484
b'3703235',59317,59304.156,59317.230200000005,1,18.36822509765625,17.975631713867188,19.709468841552734
b'3703235',59318,59304.156,59318.2475,1,18.432323455810547,18.050273895263672,19.46316909790039
b'3703235',59319,59304.156,59319.24583333333,1,18.445636749267578,18.059656143188477,19.57418441772461
b'3703235',59320,59304.156,59320.265,1,18.490158081054688,18.069223403930664,19.505407333374023
b'3703235',59321,59304.156,59321.25,1,18.48724365234375,18.120338439941406,19.584941864013672
b'3703235',59324,59304.156,59324.232833333335,1,18.66362762451172,18.27190399169922,19.90091323852539
b'3703235',59328,59304.156,59328.26666666667,1,18.851619720458984,18.369121551513672,19.940937042236328
b'3703235',59332,59304.156,59332.3,1,18.859830856323242,18.43280792236328,19.751699447631836
b'3705055',59195,59190.39,59195.27033333333,0,17.5078067779541,17.48419189453125,19.139114379882812
b'3705055',59198,59190.39,59198.3,0,15.706489562988281,15.925647735595703,16.019508361816406
b'3705055',59199,59190.39,59199.278,0,15.354591369628906,15.574577331542969,15.604494094848633
b'3705055',59200,59190.39,59200.31,0,15.101800918579102,15.320257186889648,15.252022743225098
b'3705055',59212,59190.39,59212.33,0,14.271086692810059,14.83264446258545,14.318506240844727
b'3705055',59216,59190.39,59216.22333333333,0,14.594321250915527,15.195680618286133,14.608039855957031
b'3705055',59219,59190.39,59219.27,0,14.810596466064453,15.396971702575684,14.928460121154785
b'370584',58967,58941.42,58967.49,1,18.89480972290039,18.790409088134766,19.6734676361084
b'3707138',59246,59246.23,59246.23,1,19.703096389770508,19.60674476623535,19.404624938964844
b'3707138',59255,59246.23,59255.23,1,19.53785514831543,19.431556701660156,19.583492279052734
b'3707948',59320,59320.18,59320.2476,1,15.883170127868652,16.01922607421875,15.60233211517334
b'3707948',59321,59320.18,59321.25,1,15.294450759887695,15.376510620117188,14.981135368347168
b'3707948',59322,59320.176,59322.24483333333,1,15.079468727111816,15.174251556396484,14.763782501220703
b'3707948',59324,59320.176,59324.23416666667,1,14.938858985900879,15.016119003295898,14.622817993164062
b'3707948',59328,59320.176,59328.277,1,14.718953132629395,14.786706924438477,14.601861000061035
b'3707948',59332,59320.18,59332.3,1,14.608355522155762,14.704788208007812,14.679237365722656
b'3707948',59333,59320.18,59333.32,1,14.594503402709961,14.707842826843262,14.68437671661377
b'3707948',59334,59320.176,59334.32833333333,1,14.60396671295166,14.693970680236816,14.731578826904297
b'3707948',59335,59320.18,59335.41,1,14.562392234802246,14.661169052124023,14.739295959472656
b'3707948',59337,59320.18,59337.27,1,14.536499977111816,14.59375,14.781797409057617
b'3707948',59338,59320.18,59338.27,1,14.564589500427246,14.596940994262695,14.818016052246094
b'3707948',59342,59320.18,59342.26,1,14.556437492370605,14.561445236206055,14.936792373657227
b'3707948',59343,59320.18,59343.2434,1,14.558418273925781,14.56110954284668,14.95044231414795
b'3707948',59344,59320.176,59344.27,1,14.55842113494873,14.552633285522461,14.97512435913086
b'3707948',59345,59320.176,59345.23366666667,1,14.571077346801758,14.563350677490234,15.015876770019531
b'3707948',59346,59320.18,59346.28,1,14.568514823913574,14.565526962280273,15.061023712158203
b'3707948',59347,59320.18,59347.26,1,14.58722972869873,14.596614837646484,15.107135772705078
b'3707948',59348,59320.18,59348.266599999995,1,14.576958656311035,14.59931468963623,15.135737419128418
b'3707948',59349,59320.18,59349.32,1,14.599666595458984,14.602865219116211,15.167731285095215
b'3708405',59156,59156.35,59156.4456,1,18.526569366455078,18.62869644165039,18.194082260131836
b'3708405',59157,59156.348,59157.46,1,17.622642517089844,17.655353546142578,17.292875289916992
b'3708405',59158,59156.348,59158.3555,1,16.965349197387695,17.016138076782227,16.728214263916016
b'3708405',59160,59156.348,59160.44,1,16.272064208984375,16.305727005004883,16.09477996826172
b'3708405',59161,59156.348,59161.44,1,16.09196662902832,16.085832595825195,15.980006217956543
b'3708405',59162,59156.348,59162.46,1,15.995844841003418,16.012893676757812,15.88334846496582
b'3708405',59163,59156.348,59163.37,1,15.944515228271484,15.901142120361328,15.866938591003418
b'3708405',59164,59156.348,59164.445166666665,1,15.911750793457031,15.87470817565918,15.850348472595215
b'3708405',59166,59156.348,59166.4,1,15.900622367858887,15.823577880859375,15.889053344726562
b'3708405',59167,59156.348,59167.378666666664,1,15.915056228637695,15.830194473266602,15.888958930969238
b'3708405',59169,59156.348,59169.3565,1,15.95337963104248,15.845519065856934,15.930386543273926
b'3708405',59170,59156.348,59170.39,1,15.944938659667969,15.853267669677734,15.969084739685059
b'3708405',59172,59156.348,59172.39,1,15.96788215637207,15.87394905090332,16.013683319091797
b'3708405',59173,59156.348,59173.39,1,15.97997760772705,15.891448020935059,16.037151336669922
b'3708405',59183,59156.348,59183.39,1,16.113767623901367,16.015827178955078,16.3798828125
b'3708405',59184,59156.348,59184.244666666666,1,16.12798500061035,16.031635284423828,16.434202194213867
b'3708405',59185,59156.348,59185.23,1,16.137935638427734,16.040830612182617,16.452369689941406
b'3711549',59246,59246.23,59246.23,0,18.0755615234375,18.337282180786133,17.84267807006836
b'3711549',59255,59246.23,59255.23,0,17.53437042236328,18.153244018554688,17.360353469848633
b'371328',59322,59307.266,59322.4,1,20.71103858947754,20.690380096435547,20.821027755737305
b'3713390',58975,58968.297,58975.42,1,18.866230010986328,18.864295959472656,19.25594711303711
b'3714100',58937,58937.387,58937.5252,0,17.281307220458984,17.510101318359375,17.14354133605957
b'3714800',58975,58968.297,58975.42,2,18.26805877685547,18.38774299621582,18.426578521728516
b'3715840',59291,59276.36,59291.41,1,19.594877243041992,19.64239501953125,19.596097946166992
b'3718177',59246,59229.23,59246.23,1,20.37713050842285,20.154800415039062,20.48995590209961
b'3718177',59255,59229.23,59255.23,1,20.138465881347656,20.46076774597168,20.986339569091797
b'3718248',59147,59147.48,59147.48,1,16.900924682617188,17.219451904296875,16.99793243408203
b'3718248',59148,59147.48,59148.53,1,16.56364631652832,16.738536834716797,16.651119232177734
b'3718248',59156,59147.48,59156.4456,1,17.331512451171875,17.465763092041016,17.61029815673828
b'3718248',59157,59147.48,59157.46,1,17.197860717773438,17.37782096862793,17.596357345581055
b'3718248',59158,59147.48,59158.3555,1,17.124086380004883,17.38245391845703,17.522239685058594
b'3718248',59160,59147.48,59160.44,1,17.071887969970703,17.315269470214844,17.459232330322266
b'3718248',59161,59147.48,59161.44,1,17.02073097229004,17.295886993408203,17.408145904541016
b'3718248',59162,59147.48,59162.46,1,16.960405349731445,17.23560333251953,17.376379013061523
b'3718248',59163,59147.48,59163.37,1,16.973909378051758,17.173276901245117,17.348922729492188
b'3718248',59164,59147.48,59164.445166666665,1,16.927934646606445,17.111791610717773,17.34088706970215
b'3718248',59166,59147.48,59166.4,1,16.897544860839844,17.041976928710938,17.302154541015625
b'3718248',59167,59147.48,59167.378666666664,1,16.891033172607422,17.04107666015625,17.341144561767578
b'3718248',59169,59147.48,59169.3565,1,16.90395736694336,17.030052185058594,17.41556167602539
b'3718248',59170,59147.48,59170.39,1,16.94646644592285,17.058170318603516,17.582172393798828
b'3718248',59172,59147.48,59172.39,1,17.073711395263672,17.154115676879883,17.816816329956055
b'3718248',59173,59147.48,59173.39,1,17.139938354492188,17.179851531982422,17.933103561401367
b'3718571',59355,59355.31,59355.31,1,18.509483337402344,18.571163177490234,18.191879272460938
b'3718571',59356,59355.31,59356.307499999995,1,17.485504150390625,17.53738021850586,17.200454711914062
b'3718571',59357,59355.31,59357.31,1,16.759052276611328,16.823591232299805,16.560062408447266
b'3718571',59358,59355.31,59358.30783333333,1,16.334476470947266,16.375059127807617,16.14171600341797
b'3718571',59361,59355.31,59361.29383333333,1,15.734682083129883,15.713386535644531,15.678417205810547
b'3718571',59363,59355.31,59363.31,1,15.641170501708984,15.579553604125977,15.644147872924805
b'3718571',59364,59355.31,59364.26,1,15.617532730102539,15.567955017089844,15.624775886535645
b'3718571',59365,59355.31,59365.27,1,15.60824203491211,15.546005249023438,15.640460014343262
b'3718571',59366,59355.31,59366.27,1,15.621481895446777,15.556668281555176,15.659619331359863
b'3718571',59367,59355.31,59367.25716666667,1,15.630928039550781,15.539323806762695,15.668085098266602
b'3718571',59368,59355.31,59368.285,1,15.628386497497559,15.560127258300781,15.69804573059082
b'3718571',59370,59355.31,59370.28,1,15.682784080505371,15.584050178527832,15.765052795410156
b'3718571',59372,59355.31,59372.265,1,15.67369556427002,15.623897552490234,15.7909574508667
b'3718571',59373,59355.31,59373.2675,1,15.673362731933594,15.623590469360352,15.818914413452148
b'3718571',59374,59355.31,59374.2675,1,15.684500694274902,15.632576942443848,15.832289695739746
b'3718571',59377,59355.31,59377.27,1,15.703792572021484,15.635107040405273,15.948125839233398
b'371864',59322,59307.266,59322.4,1,19.79383087158203,19.605932235717773,19.88672637939453
b'3720674',59313,59311.18,59313.3362,1,16.568513870239258,16.61752700805664,16.409408569335938
b'3720674',59315,59311.176,59315.236666666664,1,16.422073364257812,16.459552764892578,16.276107788085938
b'3720674',59316,59311.18,59316.41,1,16.369232177734375,16.461809158325195,16.228771209716797
b'3720674',59317,59311.18,59317.230200000005,1,16.316328048706055,16.433124542236328,16.230182647705078
b'3720674',59318,59311.18,59318.2475,1,16.2908878326416,16.431644439697266,16.228179931640625
b'3720674',59319,59311.18,59319.2475,1,16.268817901611328,16.418771743774414,16.20897102355957
b'3720674',59320,59311.18,59320.265,1,16.243335723876953,16.42045021057129,16.242794036865234
b'3720674',59321,59311.18,59321.25,1,16.251667022705078,16.380903244018555,16.199432373046875
b'3720674',59322,59311.18,59322.2564,1,16.234329223632812,16.373184204101562,16.237834930419922
b'3720674',59337,59311.18,59337.27,1,16.152435302734375,16.248214721679688,16.41844940185547
b'3720674',59338,59311.18,59338.27,1,16.161823272705078,16.25693702697754,16.446086883544922
b'3721557',59328,59327.25,59328.277,1,15.728353500366211,15.802360534667969,15.662324905395508
b'3721557',59332,59327.25,59332.3,1,15.57152271270752,15.651570320129395,15.52547836303711
b'3721557',59333,59327.25,59333.32,1,15.581135749816895,15.617094993591309,15.527297973632812
b'3721557',59334,59327.25,59334.32833333333,1,15.593303680419922,15.622696876525879,15.553939819335938
b'3721557',59335,59327.25,59335.41,1,15.611412048339844,15.632072448730469,15.588308334350586
b'3721557',59337,59327.25,59337.27,1,15.616641998291016,15.682164192199707,15.650639533996582
b'3721557',59338,59327.25,59338.27,1,15.653535842895508,15.696342468261719,15.679570198059082
b'3721557',59342,59327.25,59342.26,1,15.687564849853516,15.717536926269531,15.806629180908203
b'3721557',59343,59327.25,59343.2434,1,15.662309646606445,15.718667984008789,15.834064483642578
b'3721557',59344,59327.25,59344.27,1,15.691482543945312,15.740272521972656,15.869437217712402
b'3721557',59345,59327.25,59345.23366666667,1,15.690513610839844,15.747862815856934,15.915322303771973
b'3721557',59346,59327.25,59346.28,1,15.707555770874023,15.769835472106934,15.988372802734375
b'3721557',59347,59327.25,59347.26,1,15.718022346496582,15.774372100830078,16.005701065063477
b'3721557',59348,59327.25,59348.266599999995,1,15.71236801147461,15.791869163513184,16.041845321655273
b'3721557',59349,59327.25,59349.32,1,15.71752643585205,15.806001663208008,16.066787719726562
b'3721557',59350,59327.25,59350.347400000006,1,15.717196464538574,15.827406883239746,16.109390258789062
b'3721557',59353,59327.25,59353.35,1,15.773454666137695,15.839397430419922,16.216934204101562
b'3721557',59354,59327.25,59354.328,1,15.773990631103516,15.843685150146484,16.24030303955078
b'3721557',59355,59327.25,59355.31,1,15.790485382080078,15.860639572143555,16.27491569519043
b'3721557',59356,59327.25,59356.307499999995,1,15.798751831054688,15.853311538696289,16.30445098876953
b'3722673',59334,59334.203,59334.32833333333,1,16.47268295288086,16.805152893066406,16.268129348754883
b'3722673',59335,59334.203,59335.41,1,16.26692771911621,16.575176239013672,16.14855194091797
b'3722673',59337,59334.203,59337.27,1,16.130109786987305,16.45957374572754,15.964642524719238
b'3722673',59338,59334.203,59338.27,1,16.08199691772461,16.419872283935547,15.935477256774902
b'3722673',59342,59334.203,59342.26,1,16.005687713623047,16.342849731445312,15.900801658630371
b'3722673',59343,59334.2,59343.2434,1,16.014562606811523,16.309234619140625,15.927700996398926
b'3722673',59344,59334.203,59344.27,1,16.010440826416016,16.307334899902344,15.94955825805664
b'3722673',59345,59334.203,59345.23366666667,1,16.008779525756836,16.269031524658203,15.924788475036621
b'3722673',59346,59334.203,59346.28,1,16.04283905029297,16.27358055114746,15.939702987670898
b'3722673',59347,59334.203,59347.26,1,16.02175521850586,16.22417449951172,15.971014022827148
b'3722673',59348,59334.2,59348.266599999995,1,15.999082565307617,16.232135772705078,15.985624313354492
b'3722673',59349,59334.203,59349.32,1,15.965495109558105,16.21379852294922,15.982534408569336
b'3722673',59350,59334.2,59350.347400000006,1,15.961450576782227,16.208934783935547,16.019744873046875
b'3722673',59353,59334.203,59353.35,1,15.957575798034668,16.175586700439453,16.11156463623047
b'3722673',59354,59334.203,59354.328,1,15.95269775390625,16.19662094116211,16.15139389038086
b'3722673',59355,59334.203,59355.31,1,15.969085693359375,16.169437408447266,16.171226501464844
b'3722673',59356,59334.203,59356.307499999995,1,15.975470542907715,16.147789001464844,16.21999740600586
b'3722673',59357,59334.203,59357.31,1,15.96931266784668,16.168859481811523,16.243606567382812
b'3722673',59358,59334.203,59358.30783333333,1,15.972999572753906,16.154064178466797,16.265884399414062
b'3722673',59361,59334.203,59361.29383333333,1,16.003137588500977,16.132755279541016,16.316734313964844
b'3722673',59363,59334.203,59363.31,1,16.01556968688965,16.15750503540039,16.360620498657227
b'3724232',59356,59356.3,59356.307499999995,2,19.43433952331543,19.319669723510742,19.615497589111328
b'3724232',59357,59356.3,59357.31,2,18.354639053344727,18.312530517578125,18.395658493041992
b'3724232',59358,59356.3,59358.30783333333,2,17.7738037109375,17.701393127441406,17.826766967773438
b'3724232',59361,59356.3,59361.29383333333,2,16.81686782836914,16.847492218017578,16.902511596679688
b'3724232',59363,59356.3,59363.31,2,16.44338607788086,16.463268280029297,16.574167251586914
b'3724232',59364,59356.3,59364.26,2,16.303037643432617,16.343109130859375,16.462038040161133
b'3724232',59365,59356.3,59365.27,2,16.208560943603516,16.204299926757812,16.352495193481445
b'3724232',59366,59356.3,59366.27,2,16.1195011138916,16.147502899169922,16.325796127319336
b'3724232',59367,59356.3,59367.25716666667,2,16.02960968017578,16.092967987060547,16.297237396240234
b'3724232',59368,59356.3,59368.285,2,15.987432479858398,16.069103240966797,16.292404174804688
b'3724232',59370,59356.3,59370.28,2,15.955910682678223,16.093860626220703,16.27371597290039
b'3724232',59372,59356.3,59372.265,2,15.984527587890625,16.063678741455078,16.333066940307617
b'3724232',59373,59356.3,59373.2675,2,15.996923446655273,16.04025650024414,16.360498428344727
b'3724232',59374,59356.3,59374.2675,2,16.017988204956055,16.026798248291016,16.379558563232422
b'3724232',59377,59356.3,59377.27,2,16.098567962646484,16.031957626342773,16.520957946777344
b'3727726',59389,59389.27,59389.27,2,16.290340423583984,16.013900756835938,16.859071731567383
b'3727726',59394,59389.27,59394.28,2,15.000066757202148,14.891958236694336,15.40514850616455
b'3727726',59400,59389.27,59400.27,2,14.219527244567871,14.196025848388672,14.593376159667969
b'3727726',59406,59389.27,59406.27,2,13.989380836486816,13.9674072265625,14.457291603088379
b'3727726',59412,59389.27,59412.27,2,14.055832862854004,13.944669723510742,14.674339294433594
b'3730232',59291,59290.324,59291.41,0,20.22970962524414,20.269630432128906,20.397781372070312
b'3730483',59367,59367.203,59367.25716666667,2,18.81650733947754,19.225540161132812,18.950695037841797
b'3730483',59368,59367.203,59368.285,2,18.024795532226562,18.277217864990234,18.168582916259766
b'3730483',59370,59367.203,59370.28,2,17.173429489135742,17.39113426208496,17.450267791748047
b'3730483',59372,59367.203,59372.265,2,16.66252899169922,16.87713623046875,16.86460304260254
b'3730483',59373,59367.203,59373.2675,2,16.498598098754883,16.660232543945312,16.62135887145996
b'3730483',59374,59367.203,59374.2675,2,16.306547164916992,16.523303985595703,16.44131088256836
b'3730483',59377,59367.203,59377.27,2,15.990846633911133,16.183582305908203,16.060321807861328
b'3730483',59389,59367.203,59389.27,2,15.783393859863281,15.772906303405762,16.212066650390625
b'3730483',59394,59367.203,59394.28,2,16.194189071655273,16.101804733276367,16.825313568115234
b'3730745',59337,59328.24,59337.27,1,15.794105529785156,15.72157096862793,15.77192497253418
b'3730745',59338,59328.24,59338.27,1,15.788736343383789,15.722108840942383,15.782341003417969
b'3730745',59343,59328.24,59343.24025,1,15.858945846557617,15.754547119140625,15.896261215209961
b'3730745',59345,59328.24,59345.2365,1,15.862747192382812,15.794258117675781,15.975341796875
b'3731159',59313,59304.156,59313.3362,0,16.710233688354492,17.337718963623047,16.874019622802734
b'3731159',59317,59304.156,59317.230200000005,0,16.927749633789062,17.440505981445312,17.27229118347168
b'3731159',59318,59304.156,59318.2475,0,16.92177963256836,17.45782470703125,17.37833595275879
b'3731159',59319,59304.156,59319.24583333333,0,16.961200714111328,17.407730102539062,17.460912704467773
b'3731159',59320,59304.156,59320.265,0,17.008413314819336,17.39307975769043,17.59440040588379
b'3731159',59321,59304.156,59321.25,0,17.031505584716797,17.387178421020508,17.716766357421875
b'3731159',59324,59304.156,59324.232833333335,0,17.084577560424805,17.30597686767578,17.981735229492188
b'3731159',59328,59304.156,59328.26666666667,0,17.28338050842285,17.29119110107422,18.3797607421875
b'3731159',59332,59304.156,59332.3,0,17.601226806640625,17.572948455810547,18.770662307739258
b'373417',58975,58968.297,58975.42,2,17.990856170654297,17.84528350830078,18.082677841186523
b'3735528',59318,59318.24,59318.2475,1,17.020606994628906,17.05463409423828,16.808788299560547
b'3735528',59319,59318.24,59319.2475,1,16.831409454345703,16.858177185058594,16.628475189208984
b'3735528',59320,59318.24,59320.2476,1,16.71222686767578,16.784786224365234,16.4947509765625
b'3735528',59321,59318.24,59321.25,1,16.565753936767578,16.734710693359375,16.42991065979004
b'3735528',59322,59318.24,59322.24483333333,1,16.478649139404297,16.707298278808594,16.435440063476562
b'3735528',59324,59318.24,59324.23416666667,1,16.3922061920166,16.602542877197266,16.444242477416992
b'3735528',59328,59318.24,59328.277,1,16.318140029907227,16.51251983642578,16.502161026000977
b'3735528',59332,59318.24,59332.3,1,16.237520217895508,16.445293426513672,16.54962158203125
b'3735528',59333,59318.24,59333.32,1,16.24483299255371,16.458866119384766,16.586429595947266
b'3735528',59334,59318.24,59334.32833333333,1,16.27766990661621,16.43515396118164,16.590614318847656
b'3735528',59335,59318.24,59335.41,1,16.282718658447266,16.448482513427734,16.570308685302734
b'3735528',59337,59318.24,59337.27,1,16.27289581298828,16.446754455566406,16.648609161376953
b'3735528',59338,59318.24,59338.27,1,16.289222717285156,16.426551818847656,16.67768669128418
b'3735528',59342,59318.24,59342.26,1,16.320178985595703,16.435832977294922,16.785953521728516
b'3735528',59343,59318.24,59343.2434,1,16.351272583007812,16.41885757446289,16.832176208496094
b'3735528',59344,59318.24,59344.27,1,16.370447158813477,16.38442611694336,16.85397720336914
b'3735528',59345,59318.24,59345.23366666667,1,16.36128807067871,16.375259399414062,16.8748722076416
b'3735528',59346,59318.24,59346.28,1,16.361225128173828,16.346115112304688,16.89080810546875
b'3735528',59347,59318.24,59347.26,1,16.342056274414062,16.374526977539062,16.904808044433594
b'3736534',59353,59343.25,59353.305,1,19.16753578186035,19.177494049072266,19.99481201171875
b'3736534',59354,59343.25,59354.3296,1,19.037078857421875,18.91411590576172,19.82101058959961
b'3736534',59357,59343.25,59357.31,1,18.692968368530273,18.43035125732422,19.36751365661621
b'3736534',59359,59343.25,59359.29,1,18.46617889404297,18.281415939331055,19.09480857849121
b'3736534',59362,59343.25,59362.345,1,18.437728881835938,18.03375244140625,18.819713592529297
b'3736534',59363,59343.25,59363.313833333326,1,18.312294006347656,18.023948669433594,18.75260353088379
b'3736534',59364,59343.25,59364.26,1,18.28219223022461,17.91716957092285,18.767210006713867
b'3736534',59367,59343.25,59367.259,1,18.162181854248047,17.838809967041016,18.755882263183594
b'3736534',59372,59343.25,59372.265,1,18.35733413696289,18.0091609954834,19.34555435180664
b'3736986',59322,59311.246,59322.4,0,18.08458709716797,18.36302375793457,17.863754272460938
b'3737070',59220,59215.49,59220.63,1,20.832618713378906,20.732471466064453,20.754257202148438
b'3737070',59221,59215.49,59221.56716666667,1,20.736248016357422,20.73174476623535,20.831697463989258
b'3737070',59222,59215.49,59222.58,1,20.647064208984375,20.54873275756836,20.778770446777344
b'3737070',59226,59215.49,59226.63,1,20.896575927734375,20.683090209960938,20.789047241210938
b'3737070',59228,59215.49,59228.66333333333,1,20.719764709472656,20.44485092163086,20.83544921875
b'3737070',59230,59215.49,59230.15966666667,1,20.91701889038086,20.47343635559082,21.566818237304688
b'3739854',59321,59320.26,59321.25,0,20.320478439331055,19.018939971923828,19.002164840698242
b'3739854',59322,59320.26,59322.2564,0,17.594324111938477,17.665992736816406,17.44727325439453
b'3739854',59337,59320.26,59337.27,0,13.7366943359375,14.35191535949707,13.642158508300781
b'3739854',59338,59320.26,59338.27,0,13.707279205322266,14.365001678466797,13.645360946655273
b'3739854',59343,59320.26,59343.24025,0,13.758989334106445,14.502686500549316,13.76325511932373
b'3739854',59345,59320.26,59345.2365,0,13.856581687927246,14.643651962280273,13.840921401977539
b'3741153',59027,59014.203,59027.27,0,18.31145668029785,18.841678619384766,18.47309684753418
b'3741663',59312,59312.38,59312.38,1,19.8187313079834,19.932435989379883,19.52474594116211
b'3741663',59313,59312.383,59313.3362,1,18.263320922851562,18.29343605041504,17.9969539642334
b'3741663',59314,59312.38,59314.29,1,17.423686981201172,17.45859146118164,17.190290451049805
b'3741663',59315,59312.38,59315.236666666664,1,16.880277633666992,16.920875549316406,16.665790557861328
b'3741663',59316,59312.38,59316.41,1,16.46769905090332,16.468399047851562,16.274608612060547
b'3741663',59317,59312.383,59317.230200000005,1,16.24972915649414,16.248228073120117,16.161911010742188
b'3741663',59318,59312.38,59318.2475,1,16.101959228515625,16.09874725341797,16.035064697265625
b'3741663',59319,59312.38,59319.2475,1,16.039108276367188,15.971115112304688,15.96992015838623
b'3741663',59320,59312.383,59320.2476,1,15.943178176879883,15.924613952636719,15.951565742492676
b'3741663',59321,59312.38,59321.25,1,15.914350509643555,15.881181716918945,15.946178436279297
b'3741663',59322,59312.38,59322.24483333333,1,15.936127662658691,15.827645301818848,15.948455810546875
b'3741663',59324,59312.38,59324.23416666667,1,15.941701889038086,15.833169937133789,15.976991653442383
b'3741663',59328,59312.38,59328.277,1,15.963884353637695,15.873489379882812,16.045997619628906
b'3741663',59332,59312.38,59332.3,1,15.985828399658203,15.903812408447266,16.158029556274414
b'3741663',59333,59312.38,59333.32,1,16.01643943786621,15.93305492401123,16.1887264251709
b'3741663',59334,59312.38,59334.32833333333,1,16.006999969482422,15.930017471313477,16.229679107666016
b'3741663',59335,59312.38,59335.41,1,16.018444061279297,15.985589981079102,16.25560760498047
b'3741663',59337,59312.38,59337.27,1,16.017894744873047,15.940842628479004,16.313549041748047
b'3741663',59338,59312.38,59338.27,1,16.050119400024414,15.948992729187012,16.349807739257812
b'3741663',59342,59312.38,59342.26,1,16.08873748779297,15.966501235961914,16.475139617919922
b'3741803',59372,59369.2,59372.265,1,19.374839782714844,19.3741455078125,19.298892974853516
b'3741803',59374,59369.2,59374.2675,1,18.999691009521484,19.03590202331543,19.127479553222656
b'3741803',59377,59369.2,59377.27,1,19.041988372802734,18.968774795532227,18.97976303100586
b'3741803',59394,59369.2,59394.28,1,19.423511505126953,19.263656616210938,19.580867767333984
b'3743134',59243,59243.22,59243.2275,1,16.02388572692871,16.40641975402832,15.552431106567383
b'3743134',59246,59243.22,59246.23,1,15.78670597076416,16.098867416381836,15.384698867797852
b'3743134',59252,59243.22,59252.2152,1,15.486617088317871,15.764898300170898,15.312337875366211
b'3743134',59255,59243.22,59255.23,1,15.44342041015625,15.70788288116455,15.359786987304688
b'3743134',59258,59243.22,59258.23,1,15.42293643951416,15.652956008911133,15.439783096313477
b'3743134',59267,59243.22,59267.23,1,15.48033618927002,15.652959823608398,15.81666374206543
b'3743134',59272,59243.22,59272.235,1,15.533510208129883,15.702877044677734,16.007461547851562
b'37434',59169,59166.4,59169.3478,1,20.148216247558594,20.821636199951172,20.400188446044922
b'37434',59170,59166.395,59170.38999999999,1,19.772232055664062,20.302078247070312,20.023956298828125
b'37434',59172,59166.395,59172.38999999999,1,19.397720336914062,20.031354904174805,19.52242088317871
b'37434',59173,59166.395,59173.38999999999,1,19.283782958984375,19.76396942138672,19.52845001220703
b'37434',59183,59166.4,59183.39,1,18.21975326538086,18.78679847717285,18.253889083862305
b'37434',59184,59166.395,59184.244666666666,1,18.13955307006836,18.66100311279297,18.199893951416016
b'37434',59185,59166.4,59185.23,1,18.045557022094727,18.609304428100586,18.137117385864258
b'37434',59187,59166.4,59187.42,1,17.92270278930664,18.3466854095459,17.937088012695312
b'37434',59188,59166.395,59188.295000000006,1,17.835268020629883,18.273754119873047,17.890077590942383
b'37434',59189,59166.4,59189.37,1,17.760597229003906,18.167869567871094,17.773069381713867
b'37434',59190,59166.4,59190.342599999996,1,17.709129333496094,18.053550720214844,17.68946647644043
b'37434',59191,59166.4,59191.3925,1,17.63943862915039,17.99832534790039,17.647846221923828
b'37434',59192,59166.4,59192.37,1,17.600894927978516,17.93343734741211,17.540658950805664
b'37434',59193,59166.395,59193.280166666664,1,17.542640686035156,17.84241485595703,17.509464263916016
b'37434',59194,59166.4,59194.332500000004,1,17.481481552124023,17.799633026123047,17.452163696289062
b'37434',59195,59166.395,59195.27033333333,1,17.441287994384766,17.73116683959961,17.356239318847656
b'3744066',59362,59362.34,59362.345,1,19.301471710205078,19.708362579345703,19.669286727905273
b'3744066',59363,59362.34,59363.313833333326,1,18.65774154663086,18.989253997802734,18.933055877685547
b'3744066',59364,59362.34,59364.26,1,18.087207794189453,18.349327087402344,18.330339431762695
b'3744066',59367,59362.34,59367.259,1,17.57331085205078,17.75501251220703,17.586341857910156
b'3744066',59372,59362.34,59372.265,1,17.25171661376953,17.477901458740234,17.19485092163086
b'3744066',59374,59362.34,59374.2675,1,17.18050765991211,17.43370246887207,17.18166160583496
b'3744066',59377,59362.34,59377.27,1,17.20247459411621,17.392236709594727,17.27262306213379
b'3744415',59389,59389.27,59389.27,1,16.038867950439453,16.059167861938477,15.976499557495117
b'3744415',59394,59389.27,59394.28,1,16.031978607177734,15.97196102142334,16.02949333190918
b'3744415',59400,59389.27,59400.27,1,16.097061157226562,16.06507682800293,16.232463836669922
b'3744415',59406,59389.27,59406.27,1,16.176158905029297,16.140117645263672,16.44684600830078
b'3744415',59412,59389.27,59412.27,1,16.258586883544922,16.150754928588867,16.66262435913086
b'3744636',59246,59229.23,59246.23,0,17.757999420166016,18.463825225830078,17.794179916381836
b'3744636',59255,59229.23,59255.23,0,18.253751754760742,19.02375030517578,18.407127380371094
b'3744836',59322,59315.215,59322.4,1,20.778392791748047,20.83194923400879,20.53319549560547
b'3745259',59353,59350.19,59353.305,2,16.742786407470703,16.763824462890625,17.036405563354492
b'3745259',59354,59350.19,59354.328,2,16.55084800720215,16.57765769958496,16.843202590942383
b'3745259',59357,59350.19,59357.31,2,16.077892303466797,16.079912185668945,16.372116088867188
b'3745259',59359,59350.19,59359.29,2,15.80594253540039,15.813593864440918,16.02495765686035
b'3745259',59362,59350.19,59362.345,2,15.502416610717773,15.490842819213867,15.746463775634766
b'3745259',59363,59350.19,59363.313833333326,2,15.432600021362305,15.430973052978516,15.688220977783203
b'3745259',59364,59350.19,59364.26,2,15.359739303588867,15.393766403198242,15.642126083374023
b'3745259',59367,59350.19,59367.259,2,15.230445861816406,15.25107192993164,15.611564636230469
b'3745259',59372,59350.19,59372.265,2,15.248741149902344,15.203445434570312,15.808545112609863
b'3745259',59374,59350.19,59374.2675,2,15.333367347717285,15.232773780822754,15.952491760253906
b'3745259',59377,59350.19,59377.27,2,15.449847221374512,15.313150405883789,16.252582550048828
b'3746303',59356,59350.37,59356.307499999995,0,18.035043716430664,17.949504852294922,18.644916534423828
b'3746303',59357,59350.37,59357.31,0,17.108457565307617,17.256929397583008,17.566598892211914
b'3746303',59358,59350.37,59358.30783333333,0,16.548725128173828,16.756839752197266,16.901966094970703
b'3746303',59361,59350.37,59361.29383333333,0,15.503376007080078,15.746152877807617,15.703414916992188
b'3746303',59363,59350.37,59363.31,0,15.039287567138672,15.324014663696289,15.174447059631348
b'3746303',59364,59350.37,59364.26,0,14.855066299438477,15.114989280700684,14.986700057983398
b'3746303',59365,59350.37,59365.27,0,14.720343589782715,15.027629852294922,14.825545310974121
b'3746303',59366,59350.37,59366.27,0,14.624715805053711,14.936036109924316,14.697016716003418
b'3746303',59367,59350.37,59367.25716666667,0,14.562386512756348,14.929762840270996,14.598514556884766
b'3746303',59368,59350.37,59368.285,0,14.510013580322266,14.928531646728516,14.551759719848633
b'3746303',59370,59350.37,59370.28,0,14.462274551391602,14.980816841125488,14.505661010742188
b'3746303',59372,59350.37,59372.265,0,14.45801830291748,15.055298805236816,14.517937660217285
b'3746303',59373,59350.37,59373.2675,0,14.459424018859863,15.083091735839844,14.53756332397461
b'3746303',59374,59350.37,59374.2675,0,14.472541809082031,15.102302551269531,14.585103034973145
b'3746303',59377,59350.37,59377.27,0,14.676605224609375,15.33150577545166,14.770846366882324
b'3748986',59235,59235.47,59235.47,2,20.45233154296875,20.345443725585938,20.34735107421875
b'3751160',59322,59307.266,59322.4,1,20.076854705810547,19.94023895263672,20.571800231933594
b'3752898',59348,59345.25,59348.266599999995,0,17.38867950439453,17.460926055908203,18.189960479736328
b'3752898',59349,59345.25,59349.32,0,16.70041847229004,16.891311645507812,17.17131805419922
b'3752898',59350,59345.25,59350.347400000006,0,16.24812889099121,16.429302215576172,16.566797256469727
b'3752898',59353,59345.25,59353.35,0,15.315174102783203,15.528168678283691,15.451212882995605
b'3752898',59354,59345.25,59354.328,0,15.110231399536133,15.309612274169922,15.180392265319824
b'3752898',59355,59345.25,59355.31,0,14.927387237548828,15.174184799194336,15.00749683380127
b'3752898',59356,59345.25,59356.307499999995,0,14.821162223815918,15.057822227478027,14.84568977355957
b'3752898',59357,59345.25,59357.31,0,14.729608535766602,15.021437644958496,14.731535911560059
b'3752898',59358,59345.25,59358.30783333333,0,14.662593841552734,15.02410888671875,14.648509979248047
b'3752898',59361,59345.25,59361.29383333333,0,14.59389591217041,15.127729415893555,14.55846881866455
b'3752898',59363,59345.25,59363.31,0,14.598409652709961,15.192438125610352,14.58813762664795
b'3752898',59364,59345.25,59364.26,0,14.627466201782227,15.205129623413086,14.642330169677734
b'3752898',59365,59345.25,59365.27,0,14.671005249023438,15.237397193908691,14.704633712768555
b'3752898',59366,59345.25,59366.27,0,14.706914901733398,15.309276580810547,14.781787872314453
b'3752898',59367,59345.25,59367.25716666667,0,14.780774116516113,15.413944244384766,14.853123664855957
b'3752898',59368,59345.25,59368.285,0,14.905509948730469,15.522794723510742,14.935195922851562
b'3752898',59370,59345.25,59370.28,0,15.097623825073242,15.707292556762695,15.09875202178955
b'3752898',59372,59345.25,59372.265,0,15.233983039855957,15.777196884155273,15.338619232177734
b'3752898',59373,59345.25,59373.2675,0,15.263014793395996,15.75741958618164,15.441970825195312
b'3752898',59374,59345.25,59374.2675,0,15.256152153015137,15.720308303833008,15.579718589782715
b'375305',59183,59178.17,59183.39,0,15.465269088745117,15.751768112182617,15.298422813415527
b'375305',59184,59178.17,59184.244666666666,0,15.214052200317383,15.464648246765137,15.040079116821289
b'375305',59185,59178.17,59185.23,0,14.942863464355469,15.239511489868164,14.795988082885742
b'375305',59187,59178.17,59187.42,0,14.510295867919922,14.84041976928711,14.336730003356934
b'375305',59188,59178.17,59188.295000000006,0,14.377340316772461,14.677528381347656,14.218138694763184
b'375305',59189,59178.17,59189.37,0,14.246563911437988,14.587554931640625,14.044846534729004
b'375305',59190,59178.176,59190.342599999996,0,14.12129020690918,14.485111236572266,13.933372497558594
b'375305',59191,59178.17,59191.3925,0,14.06314754486084,14.411308288574219,13.864694595336914
b'375305',59192,59178.17,59192.37,0,13.992116928100586,14.357690811157227,13.759451866149902
b'375305',59193,59178.17,59193.280166666664,0,13.9361572265625,14.386204719543457,13.73476791381836
b'375305',59194,59178.17,59194.332500000004,0,13.900671005249023,14.402029037475586,13.691150665283203
b'375305',59195,59178.17,59195.27033333333,0,13.875361442565918,14.456710815429688,13.691655158996582
b'375305',59198,59178.17,59198.3,0,13.828987121582031,14.524169921875,13.71533203125
b'375305',59199,59178.17,59199.278,0,13.807076454162598,14.51279067993164,13.71702766418457
b'375305',59200,59178.17,59200.31,0,13.80929183959961,14.546866416931152,13.72580623626709
b'3753248',59243,59243.22,59243.2275,2,18.949092864990234,19.034486770629883,18.916290283203125
b'3753248',59246,59243.22,59246.23,2,16.75740623474121,16.88489532470703,16.758499145507812
b'3753248',59252,59243.22,59252.2152,2,15.814972877502441,15.897172927856445,15.893491744995117
b'3753248',59255,59243.22,59255.23,2,15.687030792236328,15.72513198852539,15.838882446289062
b'3753248',59258,59243.22,59258.23,2,15.648802757263184,15.646224021911621,15.91263198852539
b'3753248',59267,59243.22,59267.23,2,15.945464134216309,15.765356063842773,16.619922637939453
b'3753248',59272,59243.22,59272.235,2,16.277198791503906,16.08560562133789,17.058856964111328
b'3753662',59129,59127.387,59129.43659999999,0,14.37728500366211,14.90251636505127,14.408681869506836
b'3753662',59131,59127.387,59131.4874,0,14.399660110473633,14.967960357666016,14.499692916870117
b'3753662',59132,59127.387,59132.55,0,14.459114074707031,15.022050857543945,14.536238670349121
b'3753662',59134,59127.387,59134.10966666666,0,14.5709810256958,15.161751747131348,14.645615577697754
b'3753662',59135,59127.387,59135.42,0,14.676202774047852,15.281753540039062,14.735000610351562
b'3753662',59136,59127.387,59136.41966666666,0,14.779083251953125,15.387106895446777,14.818801879882812
b'3753662',59138,59127.387,59138.380833333336,0,14.903068542480469,15.515825271606445,15.005043029785156
b'3753662',59139,59127.387,59139.38,0,14.958229064941406,15.524862289428711,15.084687232971191
b'3753662',59140,59127.387,59140.357166666676,0,14.991167068481445,15.49837875366211,15.188970565795898
b'3753662',59142,59127.387,59142.3412,0,15.036168098449707,15.447100639343262,15.383338928222656
b'3753662',59143,59127.387,59143.3775,0,15.055028915405273,15.390432357788086,15.487481117248535
b'3753662',59144,59127.387,59144.407400000004,0,15.090715408325195,15.36870002746582,15.614396095275879
b'3753662',59145,59127.387,59145.37,0,15.11660099029541,15.365678787231445,15.72365665435791
b'3753662',59146,59127.387,59146.33533333333,0,15.146492958068848,15.338151931762695,15.822872161865234
b'3753662',59147,59127.387,59147.48,0,15.171340942382812,15.345441818237305,15.935823440551758
b'3753662',59148,59127.387,59148.53,0,15.187080383300781,15.326942443847656,16.062562942504883
b'3753662',59156,59127.387,59156.4456,0,15.732053756713867,15.652347564697266,16.822032928466797
b'3753691',59312,59307.16,59312.38,2,17.162109375,17.26953887939453,17.271472930908203
b'3753691',59313,59307.164,59313.3362,2,16.9664306640625,17.123905181884766,17.0155029296875
b'3753691',59314,59307.16,59314.29,2,16.834505081176758,16.981679916381836,16.840965270996094
b'3753691',59315,59307.16,59315.236666666664,2,16.680143356323242,16.840194702148438,16.658199310302734
b'3753691',59316,59307.16,59316.41,2,16.509971618652344,16.672056198120117,16.460596084594727
b'3753691',59317,59307.164,59317.230200000005,2,16.433448791503906,16.56712532043457,16.361080169677734
b'3753691',59318,59307.16,59318.2475,2,16.328044891357422,16.46282196044922,16.229888916015625
b'3753691',59319,59307.16,59319.2475,2,16.217241287231445,16.3676700592041,16.133987426757812
b'3753691',59320,59307.164,59320.2476,2,16.145505905151367,16.277498245239258,16.061254501342773
b'3753691',59321,59307.16,59321.25,2,16.07025146484375,16.17203140258789,16.005809783935547
b'3753691',59322,59307.16,59322.24483333333,2,16.019638061523438,16.134395599365234,15.968003273010254
b'3753691',59324,59307.16,59324.23416666667,2,15.929550170898438,15.997892379760742,15.942960739135742
b'3753691',59328,59307.16,59328.277,2,15.885695457458496,15.92431640625,16.133209228515625
b'3753691',59332,59307.16,59332.3,2,16.12356948852539,16.049394607543945,16.558900833129883
b'3753691',59333,59307.16,59333.32,2,16.191184997558594,16.077762603759766,16.714012145996094
b'3753691',59334,59307.16,59334.32833333333,2,16.259952545166016,16.124881744384766,16.831562042236328
b'3753691',59335,59307.16,59335.41,2,16.329959869384766,16.164018630981445,16.936031341552734
b'3756743',59313,59304.156,59313.3362,1,18.54718780517578,18.58704376220703,19.0899658203125
b'3756743',59317,59304.156,59317.230200000005,1,18.40655517578125,18.258623123168945,18.893814086914062
b'3756743',59318,59304.156,59318.2475,1,18.403507232666016,18.229217529296875,19.10466766357422
b'3756743',59319,59304.156,59319.24583333333,1,18.357633590698242,18.22597885131836,19.088891983032227
b'3756743',59320,59304.156,59320.265,1,18.364484786987305,18.215824127197266,19.216602325439453
b'3756743',59321,59304.156,59321.25,1,18.440202713012695,18.15392303466797,19.19637680053711
b'3756743',59324,59304.156,59324.232833333335,1,18.501449584960938,18.140342712402344,19.439361572265625
b'3756743',59328,59304.156,59328.26666666667,1,18.592754364013672,18.34675407409668,19.71017074584961
b'3756743',59332,59304.156,59332.3,1,18.825050354003906,18.599275588989258,19.85678482055664
b'3756836',59220,59215.49,59220.63,2,18.36751937866211,18.419174194335938,18.971342086791992
b'3756836',59221,59215.49,59221.56716666667,2,18.372638702392578,18.384807586669922,19.077394485473633
b'3756836',59222,59215.49,59222.58,2,18.372161865234375,18.41118621826172,19.23187828063965
b'3756836',59226,59215.49,59226.63,2,18.524871826171875,18.457794189453125,19.448902130126953
b'3756836',59228,59215.49,59228.662500000006,2,18.61407470703125,18.53174591064453,19.72516632080078
b'3756836',59230,59215.49,59230.1705,2,18.664039611816406,18.674165725708008,19.818103790283203
b'3756836',59231,59215.49,59231.473,2,18.70488739013672,18.71603775024414,19.674821853637695
b'3756836',59235,59215.49,59235.47,2,18.926183700561523,18.702999114990234,20.02203941345215
b'3756873',58975,58968.297,58975.42,1,18.41853904724121,18.21927261352539,19.01557731628418
b'375957',59143,59143.37,59143.3775,2,18.342893600463867,18.608684539794922,18.87544822692871
b'375957',59144,59143.367,59144.407400000004,2,17.257156372070312,17.500591278076172,17.7241153717041
b'375957',59145,59143.37,59145.37,2,16.670700073242188,16.93069839477539,17.12942123413086
b'375957',59146,59143.37,59146.33533333333,2,16.23829460144043,16.47020721435547,16.663436889648438
b'375957',59147,59143.37,59147.48,2,15.843600273132324,16.076126098632812,16.2131404876709
b'375957',59148,59143.37,59148.53,2,15.538766860961914,15.771629333496094,15.914258003234863
b'375957',59156,59143.367,59156.4456,2,14.393980026245117,14.60643196105957,14.764193534851074
b'375957',59157,59143.37,59157.46,2,14.371269226074219,14.524393081665039,14.736542701721191
b'375957',59158,59143.37,59158.3555,2,14.35692310333252,14.467615127563477,14.710092544555664
b'375957',59160,59143.37,59160.44,2,14.329228401184082,14.39480972290039,14.740338325500488
b'375957',59161,59143.37,59161.44,2,14.326679229736328,14.388204574584961,14.770030975341797
b'375957',59162,59143.37,59162.46,2,14.34328842163086,14.371228218078613,14.792803764343262
b'375957',59163,59143.37,59163.37,2,14.344282150268555,14.402274131774902,14.878721237182617
b'375957',59164,59143.37,59164.445166666665,2,14.381147384643555,14.377506256103516,14.956103324890137
b'375957',59166,59143.37,59166.4,2,14.430915832519531,14.403053283691406,15.194754600524902
b'375957',59167,59143.37,59167.378666666664,2,14.476665496826172,14.423574447631836,15.259405136108398
b'375957',59169,59143.37,59169.3565,2,14.574175834655762,14.48827838897705,15.410808563232422
b'375957',59170,59143.37,59170.39,2,14.6356201171875,14.53365421295166,15.505935668945312
b'375957',59172,59143.37,59172.39,2,14.754541397094727,14.617984771728516,15.733089447021484
b'3759621',59243,59230.125,59243.2275,1,17.795635223388672,17.9765625,17.8752498626709
b'3759621',59246,59230.125,59246.23,1,17.801044464111328,17.939804077148438,17.999073028564453
b'3759621',59252,59230.125,59252.2152,1,17.897573471069336,17.96835708618164,18.25527572631836
b'3759621',59255,59230.125,59255.23,1,17.923152923583984,17.915971755981445,18.228282928466797
b'3759621',59258,59230.125,59258.23,1,17.92659568786621,17.994461059570312,18.323514938354492
b'3762501',59318,59318.25,59318.25,1,20.931236267089844,20.665847778320312,20.377174377441406
b'3762501',59319,59318.25,59319.24583333333,1,19.95455551147461,20.127735137939453,19.666976928710938
b'3762501',59320,59318.25,59320.265,1,19.139095306396484,19.282302856445312,18.893367767333984
b'3762501',59321,59318.25,59321.25,1,18.697650909423828,18.777576446533203,18.535995483398438
b'3762501',59324,59318.25,59324.232833333335,1,18.033809661865234,18.102249145507812,17.997722625732422
b'3762501',59328,59318.25,59328.26666666667,1,17.983360290527344,17.881027221679688,17.98931121826172
b'3762501',59332,59318.25,59332.3,1,18.02715301513672,17.909692764282227,18.06965446472168
b'3762501',59335,59318.25,59335.41,1,18.060501098632812,18.016586303710938,18.16536521911621
b'3762501',59337,59318.25,59337.27,1,18.09160804748535,18.01387596130371,18.19646453857422
b'3762501',59338,59318.25,59338.27,1,18.116748809814453,18.033615112304688,18.25779151916504
b'3762501',59342,59318.25,59342.26,1,18.14358139038086,18.08640480041504,18.437679290771484
b'3762501',59343,59318.25,59343.243166666674,1,18.215530395507812,18.161285400390625,18.434696197509766
b'3762501',59344,59318.25,59344.27,1,18.208778381347656,18.127973556518555,18.50819206237793
b'3762501',59345,59318.25,59345.23366666667,1,18.25180435180664,18.114530563354492,18.582733154296875
b'3762501',59346,59318.25,59346.28,1,18.24532699584961,18.126422882080078,18.607011795043945
b'3762501',59347,59318.25,59347.26,1,18.272417068481445,18.214536666870117,18.614097595214844
b'3763362',59129,59127.387,59129.43659999999,1,15.667831420898438,15.59475040435791,15.647479057312012
b'3763362',59131,59127.387,59131.4874,1,15.712764739990234,15.6535062789917,15.710357666015625
b'3763362',59132,59127.387,59132.55,1,15.683496475219727,15.659581184387207,15.764817237854004
b'3763362',59134,59127.387,59134.10966666666,1,15.735913276672363,15.674986839294434,15.797791481018066
b'3763362',59135,59127.387,59135.42,1,15.736312866210938,15.728475570678711,15.815710067749023
b'3763362',59136,59127.387,59136.41966666666,1,15.77917194366455,15.756134986877441,15.920462608337402
b'3763362',59138,59127.387,59138.380833333336,1,15.816686630249023,15.764019012451172,15.981212615966797
b'3763362',59139,59127.387,59139.38,1,15.83038330078125,15.766874313354492,15.993132591247559
b'3763362',59140,59127.387,59140.357166666676,1,15.852789878845215,15.779468536376953,16.061704635620117
b'3763362',59142,59127.387,59142.3412,1,15.88496208190918,15.81220817565918,16.11368751525879
b'3763362',59143,59127.387,59143.3775,1,15.904905319213867,15.839842796325684,16.146621704101562
b'3763362',59144,59127.387,59144.407400000004,1,15.949568748474121,15.820841789245605,16.235736846923828
b'3763362',59145,59127.387,59145.37,1,15.930975914001465,15.80966854095459,16.248218536376953
b'3763362',59146,59127.387,59146.33533333333,1,15.941003799438477,15.823678970336914,16.26782989501953
b'3763362',59147,59127.387,59147.48,1,15.976011276245117,15.822239875793457,16.313106536865234
b'3763362',59148,59127.387,59148.53,1,15.96981430053711,15.859865188598633,16.34371566772461
b'3763362',59156,59127.387,59156.4456,1,16.053340911865234,15.866640090942383,16.58658218383789
b'3767305',58975,58968.297,58975.42,1,18.705705642700195,18.703418731689453,18.699758529663086
b'3768202',59160,59160.44,59160.44,1,16.683555603027344,16.544313430786133,16.44386100769043
b'3768202',59161,59160.44,59161.44,1,16.417495727539062,16.30887222290039,16.168909072875977
b'3768202',59162,59160.44,59162.46,1,16.188968658447266,16.093887329101562,15.937947273254395
b'3768202',59163,59160.44,59163.37,1,16.056278228759766,16.027000427246094,15.83674430847168
b'3768202',59164,59160.44,59164.445166666665,1,15.936668395996094,15.889053344726562,15.729723930358887
b'3768202',59166,59160.44,59166.4,1,15.822524070739746,15.926753044128418,15.729012489318848
b'3768202',59167,59160.44,59167.378666666664,1,15.810431480407715,15.9219970703125,15.752449989318848
b'3768202',59169,59160.44,59169.3565,1,15.822362899780273,15.932984352111816,15.756231307983398
b'3768202',59170,59160.44,59170.39,1,15.828815460205078,15.948249816894531,15.783893585205078
b'3768202',59172,59160.44,59172.39,1,15.856292724609375,16.00476837158203,15.847715377807617
b'3768202',59173,59160.44,59173.39,1,15.876091003417969,16.007617950439453,15.90810775756836
b'3768202',59183,59160.44,59183.39,1,16.006742477416992,16.1256046295166,16.32628059387207
b'3768202',59184,59160.44,59184.244666666666,1,16.03150177001953,16.11510467529297,16.32144546508789
b'3768202',59185,59160.44,59185.23,1,16.04993438720703,16.10504150390625,16.38091468811035
b'3768202',59187,59160.44,59187.42,1,16.088939666748047,16.16598892211914,16.469715118408203
b'3768202',59188,59160.44,59188.295000000006,1,16.103057861328125,16.155990600585938,16.486541748046875
b'3768202',59189,59160.44,59189.37,1,16.123981475830078,16.21194076538086,16.454952239990234
b'3768202',59190,59160.445,59190.342599999996,1,16.1716251373291,16.17620086669922,16.484249114990234
b'3770247',58975,58968.297,58975.42,1,20.63943862915039,20.45073699951172,20.1798095703125
b'3771853',59401,59401.21,59401.27025,0,20.491497039794922,20.69247817993164,20.72096061706543
b'3771853',59404,59401.21,59404.29,0,20.449569702148438,20.509937286376953,20.769573211669922
b'3771996',59353,59353.19,59353.305,2,18.729585647583008,18.93354034423828,18.908039093017578
b'3771996',59354,59353.19,59354.328,2,18.095739364624023,18.288835525512695,18.344131469726562
b'3771996',59357,59353.19,59357.31,2,17.13066291809082,17.240867614746094,17.394065856933594
b'3771996',59359,59353.19,59359.29,2,16.770212173461914,16.857952117919922,16.96611976623535
b'3771996',59362,59353.19,59362.345,2,16.354740142822266,16.478248596191406,16.59684944152832
b'3771996',59363,59353.19,59363.313833333326,2,16.298072814941406,16.40067481994629,16.484514236450195
b'3771996',59364,59353.19,59364.26,2,16.22075653076172,16.336673736572266,16.379133224487305
b'3771996',59367,59353.19,59367.259,2,16.040969848632812,16.174091339111328,16.29281234741211
b'3771996',59372,59353.19,59372.265,2,15.988564491271973,15.989493370056152,16.415813446044922
b'3771996',59374,59353.19,59374.2675,2,16.044601440429688,16.02104949951172,16.578895568847656
b'3771996',59377,59353.19,59377.27,2,16.251575469970703,16.176219940185547,16.882144927978516
b'3773155',59129,59127.387,59129.43659999999,0,14.558523178100586,15.202178001403809,14.53967571258545
b'3773155',59131,59127.387,59131.4874,0,14.630169868469238,15.231484413146973,14.717752456665039
b'3773155',59132,59127.387,59132.55,0,14.658740997314453,15.229973793029785,14.836541175842285
b'3773155',59134,59127.387,59134.10966666666,0,14.709128379821777,15.172161102294922,14.977405548095703
b'3773155',59135,59127.387,59135.42,0,14.726095199584961,15.16899585723877,15.102787971496582
b'3773155',59136,59127.387,59136.41966666666,0,14.76906681060791,15.114704132080078,15.224763870239258
b'3773155',59138,59127.387,59138.380833333336,0,14.827250480651855,15.099950790405273,15.430108070373535
b'3773155',59139,59127.387,59139.38,0,14.848207473754883,15.078361511230469,15.513240814208984
b'3773155',59140,59127.387,59140.357166666676,0,14.843770980834961,15.060232162475586,15.607816696166992
b'3773155',59142,59127.387,59142.3412,0,14.957828521728516,15.10753059387207,15.776628494262695
b'3773155',59143,59127.387,59143.3775,0,15.004496574401855,15.117745399475098,15.893622398376465
b'3773155',59144,59127.387,59144.407400000004,0,15.083025932312012,15.15744400024414,15.957108497619629
b'3773155',59145,59127.387,59145.37,0,15.127524375915527,15.237351417541504,16.046375274658203
b'3773155',59146,59127.387,59146.33533333333,0,15.202995300292969,15.257424354553223,16.13369369506836
b'3773155',59147,59127.387,59147.48,0,15.280279159545898,15.36474609375,16.20737648010254
b'3773155',59148,59127.387,59148.53,0,15.380182266235352,15.433603286743164,16.280038833618164
b'3773155',59156,59127.387,59156.4456,0,15.87334156036377,15.992609024047852,16.613431930541992
b'3774128',59313,59304.156,59313.3362,1,18.639339447021484,18.485244750976562,18.623714447021484
b'3774128',59317,59304.156,59317.230200000005,1,18.55965232849121,18.416305541992188,18.708629608154297
b'3774128',59318,59304.156,59318.2475,1,18.526599884033203,18.49337387084961,18.70684814453125
b'3774128',59319,59304.156,59319.24583333333,1,18.56712532043457,18.511199951171875,18.75882339477539
b'3774128',59320,59304.156,59320.265,1,18.550458908081055,18.486865997314453,18.82051658630371
b'3774128',59321,59304.156,59321.25,1,18.59774398803711,18.452552795410156,18.794795989990234
b'3774128',59324,59304.156,59324.232833333335,1,18.607501983642578,18.578243255615234,19.05231475830078
b'3774128',59328,59304.156,59328.26666666667,1,18.6560115814209,18.604915618896484,19.30577850341797
b'3774128',59332,59304.156,59332.3,1,18.71320152282715,18.683757781982422,19.262847900390625
b'3774521',59246,59229.23,59246.23,1,20.243335723876953,20.212936401367188,21.030616760253906
b'3775354',59318,59314.234,59318.2475,1,20.31093978881836,20.830955505371094,20.41094970703125
b'3775354',59319,59314.24,59319.246999999996,1,20.49237060546875,20.437114715576172,20.305240631103516
b'3775354',59320,59314.234,59320.26666666666,1,20.23272705078125,20.316194534301758,20.301729202270508
b'3775354',59321,59314.234,59321.25,1,20.144054412841797,20.36125373840332,20.302600860595703
b'3775354',59324,59314.234,59324.232833333335,1,20.46706771850586,20.14197540283203,20.75650405883789
b'3775354',59328,59314.24,59328.259999999995,1,20.448984146118164,20.235410690307617,20.15241241455078
b'3775354',59332,59314.234,59332.3,1,20.365360260009766,20.37708854675293,20.995826721191406
b'3775354',59335,59314.234,59335.41,1,20.280370712280273,20.207958221435547,20.676433563232422
b'3775354',59337,59314.234,59337.27,1,20.410600662231445,20.529075622558594,20.71820831298828
b'3775354',59338,59314.234,59338.27,1,20.589256286621094,20.67824935913086,20.744285583496094
b'3775354',59342,59314.234,59342.26,1,20.52355194091797,20.277103424072266,20.612815856933594
b'3775354',59343,59314.234,59343.243166666674,1,20.601802825927734,20.367748260498047,20.869525909423828
b'3777265',59322,59321.25,59322.2564,0,19.9371337890625,19.343542098999023,19.0740966796875
b'3777265',59337,59321.25,59337.27,0,14.129739761352539,14.594478607177734,14.07408332824707
b'3777265',59338,59321.25,59338.27,0,14.067954063415527,14.587270736694336,14.048518180847168
b'3777265',59343,59321.25,59343.24025,0,14.046194076538086,14.711594581604004,14.086599349975586
b'3777265',59345,59321.25,59345.2365,0,14.115962028503418,14.788846015930176,14.181641578674316
b'3779284',59313,59304.156,59313.3362,1,18.4354190826416,18.325138092041016,19.52233123779297
b'3779284',59317,59304.156,59317.230200000005,1,18.411544799804688,18.321060180664062,19.232593536376953
b'3779284',59318,59304.156,59318.2475,1,18.34433364868164,18.295631408691406,19.46028709411621
b'3779284',59319,59304.156,59319.24583333333,1,18.3551025390625,18.274168014526367,19.376785278320312
b'3779284',59320,59304.156,59320.265,1,18.34731674194336,18.328006744384766,19.456533432006836
b'3779284',59321,59304.156,59321.25,1,18.369335174560547,18.276172637939453,19.47930908203125
b'3779284',59324,59304.156,59324.232833333335,1,18.36077117919922,18.29456901550293,19.453811645507812
b'3779284',59328,59304.156,59328.26666666667,1,18.321613311767578,18.411659240722656,19.492290496826172
b'3779284',59332,59304.156,59332.3,1,18.35915756225586,18.337080001831055,19.463661193847656
b'3780806',59199,59199.145,59199.278,1,19.807456970214844,19.83128547668457,19.585216522216797
b'3780806',59200,59199.145,59200.31,1,18.35816192626953,18.39996337890625,18.153770446777344
b'3780806',59212,59199.145,59212.33,1,16.126331329345703,15.967294692993164,16.233673095703125
b'3780806',59216,59199.145,59216.22333333333,1,16.140953063964844,16.01630210876465,16.30462646484375
b'3780806',59219,59199.145,59219.27,1,16.13815689086914,16.017221450805664,16.358692169189453
b'3780806',59222,59199.145,59222.257000000005,1,16.142663955688477,16.042312622070312,16.465360641479492
b'3780806',59225,59199.145,59225.28,1,16.161083221435547,16.041156768798828,16.55978775024414
b'3781958',59246,59246.23,59246.23,2,17.360660552978516,17.56103515625,17.390827178955078
b'3781958',59255,59246.23,59255.23,2,17.15201187133789,17.16811752319336,17.620346069335938
b'3782062',59216,59216.11,59216.22333333333,1,19.847957611083984,19.8779354095459,19.464576721191406
b'3782062',59219,59216.11,59219.27,1,16.608549118041992,16.65688133239746,16.392478942871094
b'3782062',59222,59216.113,59222.257000000005,1,15.8355712890625,15.845221519470215,15.76815128326416
b'3782062',59225,59216.11,59225.28,1,15.64549446105957,15.607337951660156,15.660421371459961
b'3782062',59229,59216.11,59229.23,1,15.671252250671387,15.582319259643555,15.713424682617188
b'3782062',59243,59216.11,59243.2275,1,15.811410903930664,15.731082916259766,16.135799407958984
b'3786444',59163,59158.43,59163.37,0,17.434581756591797,17.4034423828125,19.16967010498047
b'3786444',59164,59158.426,59164.445166666665,0,16.49176597595215,16.61758804321289,17.107017517089844
b'3786444',59166,59158.43,59166.4,0,15.586145401000977,15.821623802185059,15.89531135559082
b'3786444',59167,59158.426,59167.378666666664,0,15.251713752746582,15.483209609985352,15.450762748718262
b'3786444',59169,59158.426,59169.3565,0,14.725841522216797,14.975852012634277,14.822463989257812
b'3786444',59170,59158.43,59170.39,0,14.56261157989502,14.7557373046875,14.593996047973633
b'3786444',59172,59158.43,59172.39,0,14.270812034606934,14.548787117004395,14.254556655883789
b'3786444',59173,59158.43,59173.39,0,14.212169647216797,14.55027961730957,14.192041397094727
b'3786444',59183,59158.43,59183.39,0,14.384254455566406,15.013378143310547,14.418302536010742
b'3786444',59184,59158.426,59184.244666666666,0,14.463557243347168,15.094491958618164,14.486227989196777
b'3786444',59185,59158.43,59185.23,0,14.585494995117188,15.220479011535645,14.570446968078613
b'3786444',59187,59158.43,59187.42,0,14.724002838134766,15.328339576721191,14.82205581665039
b'3786444',59188,59158.426,59188.295000000006,0,14.771429061889648,15.314077377319336,14.94752025604248
b'3787880',59312,59307.16,59312.38,1,14.767714500427246,15.016908645629883,14.673375129699707
b'3787880',59313,59307.164,59313.3362,1,14.719443321228027,14.973172187805176,14.688848495483398
b'3787880',59314,59307.16,59314.29,1,14.711780548095703,14.942584037780762,14.676809310913086
b'3787880',59315,59307.16,59315.236666666664,1,14.697778701782227,14.914934158325195,14.689371109008789
b'3787880',59316,59307.16,59316.41,1,14.721023559570312,14.874563217163086,14.744109153747559
b'3787880',59317,59307.164,59317.230200000005,1,14.718658447265625,14.87165641784668,14.780125617980957
b'3787880',59318,59307.16,59318.2475,1,14.73853874206543,14.876106262207031,14.79740047454834
b'3787880',59319,59307.16,59319.2475,1,14.768844604492188,14.889196395874023,14.844409942626953
b'3787880',59320,59307.164,59320.2476,1,14.7952880859375,14.932679176330566,14.936555862426758
b'3787880',59321,59307.16,59321.25,1,14.850875854492188,14.985199928283691,14.97773265838623
b'3787880',59322,59307.16,59322.24483333333,1,14.873382568359375,15.039006233215332,15.026749610900879
b'3787880',59324,59307.16,59324.23416666667,1,14.967509269714355,15.122325897216797,15.127120018005371
b'3787880',59328,59307.16,59328.277,1,15.027274131774902,15.215758323669434,15.188602447509766
b'3787880',59332,59307.16,59332.3,1,15.071085929870605,15.203937530517578,15.277844429016113
b'3787880',59333,59307.16,59333.32,1,15.08452033996582,15.186902046203613,15.30929946899414
b'3787880',59334,59307.16,59334.32833333333,1,15.077417373657227,15.224313735961914,15.364784240722656
b'3787880',59335,59307.16,59335.41,1,15.094856262207031,15.206094741821289,15.407712936401367
b'3788369',59291,59290.324,59291.41,1,20.245128631591797,20.78351593017578,20.226593017578125
b'3789664',59252,59252.156,59252.2152,2,18.131540298461914,18.192157745361328,18.108795166015625
b'3789664',59255,59252.156,59255.23,2,16.652896881103516,16.78391456604004,16.65032958984375
b'3789664',59258,59252.156,59258.23,2,16.199386596679688,16.29796028137207,16.249868392944336
b'3789664',59267,59252.156,59267.23,2,15.881126403808594,15.844886779785156,16.18939208984375
b'3789664',59272,59252.156,59272.235,2,16.02297019958496,15.965951919555664,16.59585189819336
b'3789664',59277,59252.156,59277.24,2,16.317825317382812,16.116886138916016,17.06109046936035
b'3789682',59220,59219.44,59220.63,1,20.91733169555664,21.10897445678711,20.664840698242188
b'3789682',59221,59219.44,59221.56716666667,1,20.5341739654541,20.649452209472656,20.53195571899414
b'3789682',59222,59219.44,59222.58,1,20.640893936157227,20.823633193969727,20.525184631347656
b'3789682',59226,59219.44,59226.63,1,20.468990325927734,20.3670597076416,20.531822204589844
b'3789682',59228,59219.44,59228.66333333333,1,20.52398681640625,20.853479385375977,20.547325134277344
b'3789682',59230,59219.44,59230.15966666667,1,20.481534957885742,20.244712829589844,20.479209899902344
b'3789682',59231,59219.44,59231.4725,1,20.962745666503906,20.37494468688965,20.74596405029297
b'3789682',59235,59219.44,59235.47,1,20.45659637451172,20.718482971191406,20.89038848876953
b'3790743',59230,59226.63,59230.15966666667,2,20.466651916503906,20.614633560180664,20.685558319091797
b'3790743',59231,59226.63,59231.4725,2,20.13510513305664,20.6248779296875,20.837867736816406
b'3790743',59235,59226.63,59235.47,2,19.983009338378906,20.059219360351562,20.92336082458496
b'3791019',59394,59394.28,59394.28,1,16.313352584838867,16.415292739868164,16.093341827392578
b'3791019',59400,59394.28,59400.27,1,15.731733322143555,15.849403381347656,15.629891395568848
b'3791019',59406,59394.28,59406.27,1,15.65218734741211,15.783682823181152,15.723456382751465
b'3791019',59412,59394.28,59412.27,1,15.722063064575195,15.833484649658203,15.913923263549805
b'3791171',59183,59178.17,59183.39,1,14.91772174835205,14.99581527709961,14.87470531463623
b'3791171',59184,59178.17,59184.244666666666,1,14.89343547821045,14.962462425231934,14.8463134765625
b'3791171',59185,59178.17,59185.23,1,14.884492874145508,14.960933685302734,14.875604629516602
b'3791171',59187,59178.17,59187.42,1,14.912740707397461,15.03562068939209,14.95659351348877
b'3791171',59188,59178.17,59188.295000000006,1,14.94082260131836,15.024643898010254,14.974684715270996
b'3791171',59189,59178.17,59189.37,1,14.930275917053223,15.075124740600586,15.001760482788086
b'3791171',59190,59178.176,59190.342599999996,1,14.941789627075195,15.11136531829834,15.030353546142578
b'3791171',59191,59178.17,59191.3925,1,14.960172653198242,15.130149841308594,15.036458969116211
b'3791171',59192,59178.17,59192.37,1,14.954390525817871,15.10512924194336,15.033645629882812
b'3791171',59193,59178.17,59193.280166666664,1,14.974503517150879,15.119982719421387,15.06113052368164
b'3791171',59194,59178.17,59194.332500000004,1,14.98757553100586,15.131058692932129,15.101163864135742
b'3791171',59195,59178.17,59195.27033333333,1,14.973286628723145,15.096983909606934,15.090509414672852
b'3791171',59198,59178.17,59198.3,1,14.955434799194336,15.091989517211914,15.150879859924316
b'3791171',59199,59178.17,59199.278,1,14.982367515563965,15.074973106384277,15.166166305541992
b'3791171',59200,59178.17,59200.31,1,15.006470680236816,15.087100982666016,15.182670593261719
b'3791317',59372,59367.203,59372.265,1,20.58650016784668,20.5687198638916,20.312227249145508
b'3791317',59374,59367.203,59374.27,1,20.450162887573242,20.69420623779297,20.55643081665039
b'3791317',59377,59367.203,59377.27,1,20.289772033691406,20.40622901916504,20.44230842590332
b'3791643',59313,59311.18,59313.3362,2,16.189647674560547,16.28611183166504,16.368162155151367
b'3791643',59315,59311.176,59315.236666666664,2,15.85195541381836,15.937700271606445,16.01403045654297
b'3791643',59316,59311.18,59316.41,2,15.686532020568848,15.747749328613281,15.823588371276855
b'3791643',59317,59311.18,59317.230200000005,2,15.577211380004883,15.61760139465332,15.744561195373535
b'3791643',59318,59311.18,59318.2475,2,15.395671844482422,15.472099304199219,15.560396194458008
b'3791643',59319,59311.18,59319.2475,2,15.273365020751953,15.380996704101562,15.431394577026367
b'3791643',59320,59311.18,59320.265,2,15.143930435180664,15.22519302368164,15.315990447998047
b'3791643',59321,59311.18,59321.25,2,15.058191299438477,15.157058715820312,15.223615646362305
b'3791643',59322,59311.18,59322.2564,2,14.944710731506348,15.061162948608398,15.14858341217041
b'3791643',59337,59311.18,59337.27,2,14.964293479919434,14.860847473144531,15.650148391723633
b'3791643',59338,59311.18,59338.27,2,14.997018814086914,14.888816833496094,15.721359252929688
b'3792388',59313,59307.164,59313.3362,0,14.621950149536133,14.880260467529297,14.568145751953125
b'3792388',59315,59307.16,59315.236666666664,0,14.334524154663086,14.648776054382324,14.283734321594238
b'3792388',59316,59307.16,59316.41,0,14.168514251708984,14.484064102172852,14.120718002319336
b'3792388',59317,59307.164,59317.230200000005,0,14.078731536865234,14.439467430114746,14.038074493408203
b'3792388',59318,59307.16,59318.2475,0,14.022561073303223,14.365457534790039,13.934144973754883
b'3792388',59319,59307.16,59319.2475,0,13.938526153564453,14.369731903076172,13.870072364807129
b'3792388',59320,59307.16,59320.265,0,13.911972999572754,14.386378288269043,13.85904312133789
b'3792388',59321,59307.16,59321.25,0,13.901185989379883,14.441991806030273,13.834820747375488
b'3792388',59322,59307.164,59322.2564,0,13.862095832824707,14.455629348754883,13.806354522705078
b'3793424',58975,58971.297,58975.42,2,18.029626846313477,18.274744033813477,17.912860870361328
b'3794952',59198,59198.3,59198.30000000001,2,18.944046020507812,18.962936401367188,20.574642181396484
b'3794952',59199,59198.3,59199.278,2,17.538694381713867,17.55190086364746,18.767974853515625
b'3794952',59200,59198.3,59200.31,2,17.016578674316406,17.079214096069336,18.102861404418945
b'3794952',59212,59198.3,59212.33,2,15.50200366973877,15.681035995483398,15.869084358215332
b'3794952',59216,59198.3,59216.22333333333,2,15.315791130065918,15.500829696655273,15.617183685302734
b'3794952',59219,59198.3,59219.27,2,15.227209091186523,15.285815238952637,15.45706558227539
b'3794952',59222,59198.3,59222.257000000005,2,15.136260032653809,15.200071334838867,15.360422134399414
b'3794952',59225,59198.3,59225.28,2,15.038185119628906,15.086530685424805,15.32027816772461
b'3795332',59246,59229.23,59246.23,1,19.18963050842285,18.968332290649414,19.792739868164062
b'3795332',59255,59229.23,59255.23,1,19.83847427368164,19.74459457397461,20.703580856323242
b'3795337',59220,59215.49,59220.63,1,19.258487701416016,19.337007522583008,19.234546661376953
b'3795337',59221,59215.49,59221.56716666667,1,19.27452278137207,19.244476318359375,19.22376251220703
b'3795337',59222,59215.49,59222.58,1,19.250879287719727,19.234119415283203,19.278636932373047
b'3795337',59226,59215.49,59226.63,1,19.330467224121094,19.19694709777832,19.348934173583984
b'3795337',59228,59215.49,59228.662500000006,1,19.239347457885742,19.151588439941406,19.425460815429688
b'3795337',59230,59215.49,59230.1705,1,19.2572021484375,19.10390853881836,19.474205017089844
b'3795337',59231,59215.49,59231.473,1,19.174978256225586,19.237337112426758,19.527385711669922
b'3795337',59235,59215.49,59235.47,1,19.295795440673828,19.24506378173828,19.667024612426758
b'379542',58937,58937.387,58937.5252,1,19.17587661743164,19.13513946533203,18.92285919189453
b'3796258',58975,58965.26,58975.420000000006,1,20.57502555847168,20.376346588134766,21.071308135986328
b'3797618',59342,59342.26,59342.26,1,19.990427017211914,20.414552688598633,20.10623550415039
b'3797618',59343,59342.26,59343.243166666674,1,19.990367889404297,19.953388214111328,19.820011138916016
b'3797618',59344,59342.26,59344.27,1,19.820091247558594,19.781675338745117,19.637758255004883
b'3797618',59345,59342.26,59345.23366666667,1,19.697433471679688,19.686737060546875,19.63486099243164
b'3797618',59346,59342.26,59346.28,1,19.66143226623535,19.88037872314453,19.59748077392578
b'3797618',59347,59342.26,59347.26,1,19.547672271728516,19.64432716369629,19.52294921875
b'3797618',59348,59342.26,59348.2745,1,19.51569366455078,19.74310874938965,19.607133865356445
b'3797618',59353,59342.26,59353.305,1,19.359256744384766,19.567031860351562,19.723052978515625
b'3797618',59354,59342.26,59354.328,1,19.339826583862305,19.492961883544922,19.640640258789062
b'3797618',59357,59342.26,59357.31,1,19.397342681884766,19.578481674194336,19.764503479003906
b'3797618',59359,59342.26,59359.29,1,19.444168090820312,19.393234252929688,19.720422744750977
b'3797618',59362,59342.26,59362.345,1,19.44046401977539,19.44263458251953,20.459749221801758
b'3797618',59363,59342.26,59363.313833333326,1,19.275836944580078,19.49921226501465,19.796611785888672
b'3797618',59364,59342.26,59364.26,1,19.464561462402344,19.471778869628906,19.798725128173828
b'3797618',59367,59342.26,59367.259,1,19.385215759277344,19.500404357910156,20.053661346435547
b'379817',58975,58968.297,58975.42,2,19.921340942382812,19.753734588623047,21.03915023803711
b'3798173',59169,59169.246,59169.3565,1,16.385414123535156,16.52222442626953,16.068660736083984
b'3798173',59170,59169.246,59170.39,1,16.03464126586914,16.21575355529785,15.843901634216309
b'3798173',59172,59169.246,59172.39,1,15.717325210571289,15.929683685302734,15.605255126953125
b'3798173',59173,59169.246,59173.39,1,15.622961044311523,15.814189910888672,15.552343368530273
b'3798173',59183,59169.246,59183.39,1,15.41895866394043,15.607866287231445,15.497374534606934
b'3798173',59184,59169.246,59184.244666666666,1,15.425976753234863,15.570001602172852,15.514734268188477
b'3798173',59185,59169.246,59185.23,1,15.422286033630371,15.55113410949707,15.501700401306152
b'3798173',59187,59169.246,59187.42,1,15.413131713867188,15.535792350769043,15.521310806274414
b'3798173',59188,59169.246,59188.295000000006,1,15.396852493286133,15.519572257995605,15.542482376098633
b'3798173',59189,59169.246,59189.37,1,15.377229690551758,15.50342082977295,15.578577041625977
b'3798173',59190,59169.242,59190.342599999996,1,15.407970428466797,15.486526489257812,15.587388038635254
b'3798173',59191,59169.246,59191.3925,1,15.39222240447998,15.480974197387695,15.61660385131836
b'3798173',59192,59169.246,59192.37,1,15.387154579162598,15.483068466186523,15.642641067504883
b'3798173',59193,59169.246,59193.280166666664,1,15.391980171203613,15.493508338928223,15.651408195495605
b'3798173',59194,59169.246,59194.332500000004,1,15.396862030029297,15.463821411132812,15.674036979675293
b'3798173',59195,59169.246,59195.27033333333,1,15.386884689331055,15.471925735473633,15.715304374694824
b'3798173',59198,59169.246,59198.3,1,15.411171913146973,15.481803894042969,15.78169059753418
b'3798996',59291,59268.37,59291.41,2,18.070709228515625,18.104761123657227,18.230934143066406
b'3799998',59291,59268.49,59291.41,2,19.125354766845703,19.25657081604004,19.403242111206055
b'3802351',59313,59303.344,59313.3362,1,15.587759017944336,15.476408004760742,15.638676643371582
b'3802351',59315,59303.344,59315.236666666664,1,15.597481727600098,15.517333984375,15.708989143371582
b'3802351',59316,59303.344,59316.41,1,15.625066757202148,15.538435935974121,15.747117042541504
b'3802351',59317,59303.344,59317.230200000005,1,15.62225341796875,15.550403594970703,15.750064849853516
b'3802351',59318,59303.344,59318.2475,1,15.61683177947998,15.560311317443848,15.793684959411621
b'3802351',59319,59303.344,59319.2475,1,15.619610786437988,15.558605194091797,15.81699275970459
b'3802351',59320,59303.344,59320.265,1,15.624212265014648,15.605003356933594,15.844934463500977
b'3802351',59321,59303.344,59321.25,1,15.651678085327148,15.598311424255371,15.877280235290527
b'3802351',59322,59303.344,59322.2564,1,15.68140983581543,15.582343101501465,15.91395378112793
b'3802563',59357,59357.31,59357.31,2,20.35595703125,20.401884078979492,20.345165252685547
b'3802563',59358,59357.31,59358.30783333333,2,19.39234161376953,19.602842330932617,19.568904876708984
b'3802563',59361,59357.31,59361.29383333333,2,18.147300720214844,18.3671875,18.128746032714844
b'3802563',59363,59357.31,59363.31,2,17.66736602783203,17.881450653076172,17.597143173217773
b'3802563',59364,59357.31,59364.26,2,17.45698356628418,17.683086395263672,17.385597229003906
b'3802563',59365,59357.31,59365.27,2,17.293243408203125,17.501155853271484,17.207759857177734
b'3802563',59366,59357.31,59366.27,2,17.192649841308594,17.372098922729492,17.057247161865234
b'3802563',59367,59357.31,59367.25716666667,2,17.066429138183594,17.257102966308594,16.96965980529785
b'3802563',59368,59357.31,59368.285,2,16.99320411682129,17.1273193359375,16.846818923950195
b'3802563',59370,59357.31,59370.28,2,16.84006118774414,17.013200759887695,16.692256927490234
b'3802563',59372,59357.31,59372.265,2,16.74334716796875,16.83864974975586,16.608850479125977
b'3802563',59373,59357.31,59373.2675,2,16.67007827758789,16.797292709350586,16.567914962768555
b'3802563',59374,59357.31,59374.2675,2,16.63446617126465,16.75933074951172,16.56511688232422
b'3802563',59377,59357.31,59377.27,2,16.512178421020508,16.621246337890625,16.575464248657227
b'3802814',59216,59216.11,59216.22333333333,1,17.392250061035156,17.38027572631836,17.54865264892578
b'3802814',59219,59216.11,59219.27,1,16.736345291137695,16.779155731201172,16.601776123046875
b'3802814',59222,59216.113,59222.257000000005,1,16.548397064208984,16.659103393554688,16.45608139038086
b'3802814',59225,59216.11,59225.28,1,16.461624145507812,16.62921142578125,16.462833404541016
b'3802814',59229,59216.11,59229.23,1,16.41724395751953,16.561573028564453,16.480228424072266
b'3802814',59243,59216.11,59243.2275,1,16.36471176147461,16.462261199951172,16.617448806762695
b'3803064',59228,59227.387,59228.66333333333,1,20.267473220825195,20.641752243041992,19.71117401123047
b'3803064',59230,59227.387,59230.15966666667,1,19.974441528320312,20.306190490722656,19.508657455444336
b'3803064',59231,59227.383,59231.4725,1,19.637779235839844,20.106447219848633,19.44892120361328
b'3803064',59235,59227.383,59235.47,1,19.535091400146484,19.668800354003906,19.558273315429688
b'3804276',59312,59309.188,59312.38,2,14.953669548034668,15.07555103302002,14.828657150268555
b'3804276',59313,59309.188,59313.3362,2,14.65066909790039,14.69266128540039,14.571271896362305
b'3804276',59314,59309.188,59314.29,2,14.437064170837402,14.48874568939209,14.384239196777344
b'3804276',59315,59309.188,59315.236666666664,2,14.28648853302002,14.369559288024902,14.250452041625977
b'3804276',59316,59309.188,59316.41,2,14.15322494506836,14.225607872009277,14.122920989990234
b'3804276',59317,59309.188,59317.230200000005,2,14.042119026184082,14.11219596862793,14.091283798217773
b'3804276',59318,59309.188,59318.2475,2,inf,14.0278902053833,14.039507865905762
b'3804276',59319,59309.188,59319.2475,2,13.879441261291504,13.945304870605469,13.987491607666016
b'3804276',59320,59309.188,59320.2476,2,13.811811447143555,13.833149909973145,13.966021537780762
b'3804276',59321,59309.188,59321.25,2,inf,13.75271224975586,13.95567512512207
b'3804276',59322,59309.188,59322.24483333333,2,13.663274765014648,inf,13.928014755249023
b'3804276',59324,59309.188,59324.23416666667,2,inf,inf,13.928767204284668
b'3804276',59328,59309.188,59328.277,2,13.526071548461914,13.472976684570312,14.075912475585938
b'3804276',59332,59309.188,59332.3,2,13.561440467834473,13.495234489440918,14.343728065490723
b'3804276',59333,59309.188,59333.32,2,13.61276626586914,inf,14.428972244262695
b'3804276',59334,59309.188,59334.32833333333,2,inf,13.503089904785156,14.495594024658203
b'3804276',59335,59309.188,59335.41,2,13.68883228302002,13.566666603088379,14.579955101013184
b'3804276',59337,59309.188,59337.27,2,13.806655883789062,13.64084243774414,14.78614616394043
b'3804276',59338,59309.188,59338.27,2,13.869277000427246,13.690778732299805,14.88382339477539
b'3804414',59158,59156.47,59158.3555,0,18.279319763183594,18.168344497680664,18.17847442626953
b'3804414',59160,59156.47,59160.44,0,16.66710090637207,16.710050582885742,16.738264083862305
b'3804414',59161,59156.47,59161.44,0,16.186323165893555,16.327007293701172,16.296497344970703
b'3804414',59162,59156.47,59162.46,0,15.806397438049316,15.977272033691406,15.9093656539917
b'3804414',59163,59156.47,59163.37,0,15.531901359558105,15.727989196777344,15.64281940460205
b'3804414',59164,59156.47,59164.445166666665,0,15.226179122924805,15.426765441894531,15.36845588684082
b'3804414',59166,59156.47,59166.4,0,14.844354629516602,15.082098007202148,14.95321273803711
b'3804414',59167,59156.47,59167.378666666664,0,14.684305191040039,14.936161041259766,14.768284797668457
b'3804414',59169,59156.47,59169.3565,0,14.442553520202637,14.667963027954102,14.49272346496582
b'3804414',59170,59156.47,59170.39,0,14.338645935058594,14.607437133789062,14.39143180847168
b'3804414',59172,59156.47,59172.39,0,14.242246627807617,14.60230827331543,14.289691925048828
b'3804414',59173,59156.47,59173.39,0,14.199647903442383,14.641618728637695,14.257944107055664
b'3804414',59183,59156.47,59183.39,0,14.37057113647461,15.041938781738281,14.498143196105957
b'3804414',59184,59156.47,59184.244666666666,0,14.451478958129883,15.093204498291016,14.569703102111816
b'3804414',59185,59156.47,59185.23,0,14.538463592529297,15.181640625,14.630970001220703
b'3804552',59368,59367.27,59368.285,2,18.230575561523438,18.372554779052734,19.494653701782227
b'3804552',59370,59367.27,59370.28,2,17.363548278808594,17.53705406188965,18.330669403076172
b'3804552',59372,59367.27,59372.265,2,16.959909439086914,17.209678649902344,17.695663452148438
b'3804552',59373,59367.27,59373.2675,2,16.798978805541992,17.089271545410156,17.496355056762695
b'3804552',59374,59367.27,59374.2675,2,16.704853057861328,16.959871292114258,17.288862228393555
b'3804552',59377,59367.27,59377.27,2,16.381362915039062,16.631088256835938,16.887012481689453
b'3804552',59389,59367.27,59389.27,2,15.816059112548828,15.916168212890625,16.019474029541016
b'3804552',59394,59367.27,59394.28,2,15.650211334228516,15.709513664245605,15.905454635620117
b'3805621',59313,59311.18,59313.3362,1,16.736595153808594,17.142131805419922,17.756690979003906
b'3805621',59317,59311.18,59317.230200000005,1,17.02487564086914,17.27790069580078,17.919679641723633
b'3805621',59318,59311.18,59318.2475,1,16.98607063293457,17.225139617919922,17.782007217407227
b'3805621',59319,59311.176,59319.24583333333,1,16.961265563964844,17.13983154296875,17.654264450073242
b'3805621',59320,59311.18,59320.265,1,16.870040893554688,17.005687713623047,17.580402374267578
b'3805621',59321,59311.18,59321.25,1,16.82225799560547,16.909915924072266,17.479629516601562
b'3805621',59324,59311.176,59324.232833333335,1,16.711328506469727,16.6876163482666,17.224931716918945
b'3805621',59328,59311.176,59328.26666666667,1,16.686418533325195,16.50177764892578,17.177181243896484
b'3805621',59332,59311.18,59332.3,1,16.815309524536133,16.552597045898438,17.455915451049805
b'3805621',59335,59311.18,59335.41,1,16.993755340576172,16.622438430786133,17.764490127563477
b'3805621',59337,59311.18,59337.27,1,17.0491943359375,16.653766632080078,17.950576782226562
b'3805621',59338,59311.18,59338.27,1,17.05259895324707,16.72571563720703,18.00403594970703
b'380619',59027,59023.215,59027.27,1,20.2353515625,20.331518173217773,20.411487579345703
b'3812160',59246,59246.23,59246.23,1,18.58603286743164,18.63405990600586,18.409059524536133
b'3812160',59255,59246.23,59255.23,1,18.223983764648438,18.234067916870117,18.27359962463379
b'3813784',59357,59355.195,59357.31,1,17.386802673339844,17.64556884765625,17.123981475830078
b'3813784',59359,59355.195,59359.29,1,17.072818756103516,17.352209091186523,17.037853240966797
b'3813784',59362,59355.195,59362.345,1,16.97897720336914,17.164308547973633,17.084999084472656
b'3813784',59363,59355.2,59363.313833333326,1,16.955032348632812,17.11390495300293,16.99349594116211
b'3813784',59364,59355.195,59364.26,1,16.946775436401367,17.135475158691406,17.033172607421875
b'3813784',59367,59355.2,59367.259,1,16.99151039123535,17.088573455810547,17.164581298828125
b'3813784',59372,59355.195,59372.265,1,17.205036163330078,17.368091583251953,17.440509796142578
b'3813784',59374,59355.195,59374.2675,1,17.244281768798828,17.3814754486084,17.47464370727539
b'3813784',59377,59355.195,59377.27,1,17.263446807861328,17.42420196533203,17.517425537109375
b'3813973',59324,59315.24,59324.232833333335,1,19.41270637512207,20.479825973510742,20.197843551635742
b'3813973',59328,59315.24,59328.26666666667,1,18.114791870117188,19.239913940429688,18.967754364013672
b'3813973',59332,59315.24,59332.3,1,17.88279151916504,18.41803550720215,18.546777725219727
b'3813973',59335,59315.24,59335.41,1,17.75613784790039,18.032155990600586,18.31644058227539
b'3813973',59337,59315.24,59337.27,1,17.68170166015625,17.882976531982422,18.289630889892578
b'3813973',59338,59315.24,59338.27,1,17.641963958740234,17.83399200439453,18.25149917602539
b'3813973',59342,59315.24,59342.26,1,17.660022735595703,17.654563903808594,18.432270050048828
b'3813973',59343,59315.24,59343.243166666674,1,17.652938842773438,17.651752471923828,18.457496643066406
b'3813973',59344,59315.24,59344.27,1,17.72124481201172,17.72528839111328,18.548526763916016
b'3814660',59361,59359.293,59361.29383333333,1,17.592897415161133,17.596813201904297,17.406742095947266
b'3814660',59363,59359.293,59363.31,1,16.741464614868164,16.745121002197266,16.61833953857422
b'3814660',59364,59359.29,59364.26,1,16.537982940673828,16.495689392089844,16.477611541748047
b'3814660',59365,59359.29,59365.27,1,16.383298873901367,16.35775375366211,16.357097625732422
b'3814660',59366,59359.29,59366.27,1,16.301551818847656,16.256229400634766,16.33281707763672
b'3814660',59367,59359.293,59367.25716666667,1,16.256427764892578,16.187034606933594,16.294158935546875
b'3814660',59368,59359.29,59368.285,1,16.221065521240234,16.150615692138672,16.2860164642334
b'3814660',59370,59359.29,59370.28,1,16.237018585205078,16.13249969482422,16.310049057006836
b'3814660',59372,59359.29,59372.265,1,16.249958038330078,16.133384704589844,16.337940216064453
b'3814660',59373,59359.29,59373.2675,1,16.24705696105957,16.135339736938477,16.354032516479492
b'3814660',59374,59359.29,59374.2675,1,16.23897361755371,16.127281188964844,16.358083724975586
b'3814660',59377,59359.29,59377.27,1,16.266305923461914,16.18218231201172,16.448944091796875
b'3814660',59389,59359.29,59389.27,1,16.320180892944336,16.22035789489746,16.81264877319336
b'3815725',59343,59343.25,59343.254,2,20.46514320373535,20.511795043945312,20.563426971435547
b'3815725',59344,59343.25,59344.27,2,18.915285110473633,18.844074249267578,18.932998657226562
b'3815725',59345,59343.25,59345.23366666667,2,18.235366821289062,18.23216438293457,18.294025421142578
b'3815725',59346,59343.25,59346.28,2,17.816619873046875,17.775001525878906,17.869243621826172
b'3815725',59347,59343.25,59347.26,2,17.47121810913086,17.488204956054688,17.53308868408203
b'3815725',59348,59343.25,59348.266599999995,2,17.219127655029297,17.266254425048828,17.309982299804688
b'3815725',59349,59343.25,59349.32,2,16.977863311767578,17.04292869567871,17.130409240722656
b'3815725',59350,59343.25,59350.347400000006,2,16.831462860107422,16.856033325195312,16.942646026611328
b'3815725',59353,59343.25,59353.35,2,16.46615982055664,16.483585357666016,16.646106719970703
b'3815725',59354,59343.25,59354.328,2,16.37157440185547,16.441679000854492,16.652576446533203
b'3815725',59355,59343.25,59355.31,2,16.333953857421875,16.453908920288086,16.61760139465332
b'3815725',59356,59343.25,59356.307499999995,2,16.312484741210938,16.42639923095703,16.603717803955078
b'3815725',59357,59343.25,59357.31,2,16.27954864501953,16.426788330078125,16.597537994384766
b'3815725',59358,59343.25,59358.30783333333,2,16.28604507446289,16.424663543701172,16.610916137695312
b'3815725',59361,59343.25,59361.29383333333,2,16.331506729125977,16.36475944519043,16.716964721679688
b'3815725',59363,59343.25,59363.31,2,16.40102767944336,16.36652183532715,16.79621124267578
b'3815725',59364,59343.25,59364.26,2,16.440555572509766,16.386018753051758,16.82661247253418
b'3815725',59365,59343.25,59365.27,2,16.474449157714844,16.396240234375,16.89534568786621
b'3815725',59366,59343.25,59366.27,2,16.467632293701172,16.388710021972656,16.945903778076172
b'3815725',59367,59343.25,59367.25716666667,2,16.49966812133789,16.368114471435547,17.020401000976562
b'3815725',59368,59343.25,59368.285,2,16.544645309448242,16.367565155029297,17.05594825744629
b'3815725',59370,59343.25,59370.28,2,16.62251091003418,16.462459564208984,17.19234848022461
b'3815725',59372,59343.25,59372.265,2,16.685287475585938,16.495729446411133,17.29045867919922
b'3816050',59194,59194.33,59194.332500000004,2,19.97747802734375,20.13085174560547,20.171903610229492
b'3816050',59195,59194.33,59195.27033333333,2,19.04848861694336,19.236148834228516,19.218467712402344
b'3816050',59198,59194.33,59198.3,2,17.672773361206055,17.850658416748047,17.68294906616211
b'3816050',59199,59194.33,59199.278,2,17.397064208984375,17.586307525634766,17.3973388671875
b'3816050',59200,59194.33,59200.31,2,17.136295318603516,17.34318733215332,17.106508255004883
b'3816050',59212,59194.33,59212.33,2,16.04463005065918,16.186622619628906,16.020315170288086
b'3816050',59216,59194.33,59216.22333333333,2,15.869325637817383,15.983844757080078,15.9928560256958
b'3816050',59219,59194.33,59219.27,2,15.676719665527344,15.826683044433594,15.849021911621094
b'3816050',59222,59194.324,59222.257000000005,2,15.529899597167969,15.634249687194824,15.616832733154297
b'381607',59226,59222.58,59226.63,0,19.550941467285156,19.66378402709961,19.416675567626953
b'381607',59228,59222.58,59228.662500000006,0,19.1594181060791,19.17001724243164,19.003538131713867
b'381607',59230,59222.58,59230.1705,0,18.760835647583008,18.910125732421875,18.720077514648438
b'381607',59231,59222.574,59231.473,0,18.664493560791016,18.71630096435547,18.4908447265625
b'381607',59235,59222.58,59235.47,0,18.134620666503906,18.515884399414062,18.081607818603516
b'3816307',59291,59290.324,59291.41,2,19.713695526123047,19.735145568847656,19.76873016357422
b'3816425',59220,59217.39,59220.63,1,20.330547332763672,20.549495697021484,20.80170440673828
b'3816425',59221,59217.39,59221.56716666667,1,20.064552307128906,20.253150939941406,20.76763153076172
b'3816425',59222,59217.39,59222.58,1,20.03261947631836,20.464401245117188,20.50373077392578
b'3816425',59226,59217.39,59226.63,1,19.879838943481445,19.970172882080078,20.275943756103516
b'3816425',59228,59217.39,59228.662500000006,1,19.589923858642578,19.88751220703125,20.26847267150879
b'3816425',59230,59217.39,59230.1705,1,19.633926391601562,19.515605926513672,20.204952239990234
b'3816425',59231,59217.387,59231.473,1,19.705781936645508,19.942554473876953,20.41299057006836
b'3816425',59235,59217.39,59235.47,1,19.77022933959961,19.506521224975586,20.644607543945312
b'3817270',59246,59229.23,59246.23,1,18.8079833984375,18.73876190185547,18.83380889892578
b'3817270',59255,59229.23,59255.23,1,18.991943359375,18.8345947265625,19.25453758239746
b'3817913',59337,59327.25,59337.27,0,14.55935001373291,14.817618370056152,14.531804084777832
b'3817913',59338,59327.25,59338.27,0,14.444117546081543,14.716086387634277,14.380779266357422
b'3817913',59343,59327.25,59343.24025,0,14.21259880065918,14.74401569366455,14.116902351379395
b'3817913',59345,59327.25,59345.2365,0,14.223947525024414,14.810203552246094,14.124547004699707
b'3818015',59343,59342.26,59343.2434,0,19.540409088134766,18.85870361328125,18.842697143554688
b'3818015',59344,59342.26,59344.27,0,17.69710922241211,17.673870086669922,17.60175323486328
b'3818015',59345,59342.26,59345.23366666667,0,16.87244987487793,16.99024200439453,16.854549407958984
b'3818015',59346,59342.26,59346.28,0,16.293704986572266,16.48545265197754,16.308300018310547
b'3818015',59347,59342.26,59347.26,0,15.877517700195312,16.101993560791016,15.912848472595215
b'3818015',59348,59342.26,59348.266599999995,0,15.539746284484863,15.745896339416504,15.578376770019531
b'3818015',59349,59342.26,59349.32,0,15.239214897155762,15.510483741760254,15.27376937866211
b'3818015',59350,59342.26,59350.347400000006,0,14.964753150939941,15.256794929504395,15.019645690917969
b'3818015',59353,59342.26,59353.35,0,14.464723587036133,14.716224670410156,14.41430950164795
b'3818015',59354,59342.26,59354.328,0,14.29998779296875,14.575275421142578,14.29167366027832
b'3818015',59355,59342.26,59355.31,0,14.204588890075684,14.504596710205078,14.188542366027832
b'3818015',59356,59342.26,59356.307499999995,0,14.1283597946167,14.483566284179688,14.097969055175781
b'3818015',59357,59342.26,59357.31,0,14.077683448791504,14.470091819763184,14.02760124206543
b'3818015',59358,59342.26,59358.30783333333,0,14.04013729095459,14.492292404174805,13.98563289642334
b'3818015',59361,59342.26,59361.29383333333,0,13.990118026733398,14.58372974395752,13.974699974060059
b'3818015',59363,59342.26,59363.31,0,13.982234001159668,14.647319793701172,14.02239990234375
b'3818015',59364,59342.26,59364.26,0,14.018167495727539,14.647375106811523,14.046724319458008
b'3818015',59365,59342.26,59365.27,0,14.033164978027344,14.68776798248291,14.082443237304688
b'3818015',59366,59342.26,59366.27,0,14.086031913757324,14.75629711151123,14.107154846191406
b'3818015',59367,59342.26,59367.25716666667,0,14.119384765625,14.808626174926758,14.174890518188477
b'3818015',59368,59342.26,59368.285,0,14.196451187133789,14.84780216217041,14.239534378051758
b'3818015',59370,59342.26,59370.28,0,14.340147972106934,15.048737525939941,14.346076965332031
b'3818902',59164,59164.27,59164.445166666665,1,16.3104248046875,16.43692970275879,16.450204849243164
b'3818902',59166,59164.27,59166.4,1,15.71072769165039,15.812261581420898,15.819916725158691
b'3818902',59167,59164.27,59167.378666666664,1,15.511896133422852,15.633859634399414,15.635405540466309
b'3818902',59169,59164.27,59169.3565,1,15.288171768188477,15.411373138427734,15.38072681427002
b'3818902',59170,59164.27,59170.39,1,15.239797592163086,15.3258695602417,15.312399864196777
b'3818902',59172,59164.27,59172.39,1,15.115233421325684,15.217150688171387,15.184130668640137
b'3818902',59173,59164.27,59173.39,1,15.08010482788086,15.152911186218262,15.128832817077637
b'3818902',59183,59164.27,59183.39,1,14.78458023071289,14.853233337402344,14.816123962402344
b'3818902',59184,59164.27,59184.244666666666,1,14.761862754821777,14.825033187866211,14.79045295715332
b'3818902',59185,59164.27,59185.23,1,14.73696231842041,14.839544296264648,14.754900932312012
b'3818902',59187,59164.27,59187.42,1,14.687623023986816,14.762511253356934,14.701489448547363
b'3818902',59188,59164.27,59188.295000000006,1,14.642157554626465,14.738310813903809,14.702973365783691
b'3818902',59189,59164.27,59189.37,1,14.618525505065918,14.723773002624512,14.685033798217773
b'3818902',59190,59164.27,59190.342599999996,1,14.598270416259766,14.68789291381836,14.641477584838867
b'3818902',59191,59164.27,59191.3925,1,14.564226150512695,14.647078514099121,14.616852760314941
b'3818902',59192,59164.27,59192.37,1,14.54611587524414,14.613451957702637,14.5426664352417
b'3818902',59193,59164.27,59193.280166666664,1,14.524178504943848,14.623870849609375,14.543915748596191
b'3819116',58975,58968.297,58975.42,1,19.872140884399414,19.3463134765625,19.58514404296875
b'3819394',58937,58937.387,58937.5165,1,21.792593002319336,22.33765411376953,21.08220863342285
b'3819692',59129,59127.387,59129.43659999999,0,14.23406982421875,14.786294937133789,14.37610149383545
b'3819692',59131,59127.387,59131.4874,0,14.245905876159668,14.836960792541504,14.414691925048828
b'3819692',59132,59127.387,59132.55,0,14.248292922973633,14.877313613891602,14.44089412689209
b'3819692',59134,59127.387,59134.10966666666,0,14.298980712890625,14.931717872619629,14.486455917358398
b'3819692',59135,59127.387,59135.42,0,14.368110656738281,15.013991355895996,14.54533576965332
b'3819692',59136,59127.387,59136.41966666666,0,14.449455261230469,15.068428039550781,14.629054069519043
b'3819692',59138,59127.387,59138.380833333336,0,14.596368789672852,15.26458740234375,14.720686912536621
b'3819692',59139,59127.387,59139.38,0,14.66871452331543,15.341462135314941,14.792975425720215
b'3819692',59140,59127.387,59140.357166666676,0,14.7147216796875,15.416255950927734,14.871954917907715
b'3819692',59142,59127.387,59142.3412,0,14.825056076049805,15.465035438537598,15.029684066772461
b'3819692',59143,59127.387,59143.3775,0,14.864715576171875,15.476861000061035,15.106380462646484
b'3819692',59144,59127.387,59144.407400000004,0,14.896355628967285,15.444315910339355,15.201406478881836
b'3819692',59145,59127.387,59145.37,0,14.926309585571289,15.422967910766602,15.27374267578125
b'3819692',59146,59127.387,59146.33533333333,0,14.957226753234863,15.398433685302734,15.364336013793945
b'3819692',59147,59127.387,59147.48,0,14.948665618896484,15.410698890686035,15.456948280334473
b'3819692',59148,59127.387,59148.53,0,15.001535415649414,15.374139785766602,15.5344877243042
b'3819692',59156,59127.387,59156.4456,0,15.214852333068848,15.368876457214355,16.215986251831055
b'3820314',58937,58937.387,58937.5252,1,18.147525787353516,18.186294555664062,18.153297424316406
b'3822479',59246,59246.23,59246.23,0,18.95712661743164,19.216602325439453,18.78146743774414
b'3822479',59255,59246.23,59255.23,0,17.492000579833984,17.837366104125977,17.259899139404297
b'3823960',59313,59304.156,59313.3362,2,17.815481185913086,17.7635555267334,18.1187744140625
b'3823960',59317,59304.156,59317.230200000005,2,18.019681930541992,17.945653915405273,18.61136817932129
b'3823960',59318,59304.156,59318.2475,2,18.117082595825195,17.95355987548828,18.713043212890625
b'3823960',59319,59304.156,59319.24583333333,2,18.187986373901367,17.98722267150879,18.832683563232422
b'3823960',59320,59304.156,59320.265,2,18.279666900634766,18.024141311645508,18.854578018188477
b'3823960',59321,59304.156,59321.25,2,18.32050323486328,18.048290252685547,19.04815101623535
b'3823960',59324,59304.156,59324.232833333335,2,18.514171600341797,18.152244567871094,19.29004669189453
b'3823960',59328,59304.156,59328.26666666667,2,18.759944915771484,18.370182037353516,19.58664321899414
b'3823960',59332,59304.156,59332.3,2,18.837806701660156,18.500774383544922,19.738977432250977
b'382420',59198,59197.207,59198.3,1,15.457660675048828,15.837360382080078,14.9100923538208
b'382420',59199,59197.207,59199.278,1,15.200804710388184,15.46784782409668,14.759757995605469
b'382420',59200,59197.207,59200.31,1,15.063939094543457,15.291751861572266,14.698529243469238
b'382420',59212,59197.207,59212.33,1,14.518774032592773,14.695199966430664,14.582984924316406
b'382420',59216,59197.207,59216.22333333333,1,14.57380485534668,14.714783668518066,14.727996826171875
b'382420',59219,59197.207,59219.27,1,14.652496337890625,14.784144401550293,14.844292640686035
b'382420',59222,59197.207,59222.257000000005,1,14.746034622192383,14.865734100341797,14.971662521362305
b'382420',59225,59197.207,59225.28,1,14.85586166381836,14.957680702209473,15.144241333007812
b'3825727',59356,59349.32,59356.307499999995,0,16.76498794555664,16.816741943359375,17.72667694091797
b'3825727',59357,59349.32,59357.31,0,16.214839935302734,16.291210174560547,16.86074447631836
b'3825727',59358,59349.324,59358.30783333333,0,15.790332794189453,15.917768478393555,16.264482498168945
b'3825727',59361,59349.324,59361.29383333333,0,14.930843353271484,15.064937591552734,15.158976554870605
b'3825727',59363,59349.324,59363.31,0,14.583329200744629,14.752128601074219,14.740408897399902
b'3825727',59364,59349.32,59364.26,0,14.515727996826172,14.708150863647461,14.648427963256836
b'3825727',59365,59349.32,59365.27,0,14.453567504882812,14.69067096710205,14.547524452209473
b'3825727',59366,59349.32,59366.27,0,14.426336288452148,14.734888076782227,14.488123893737793
b'3825727',59367,59349.324,59367.25716666667,0,14.407882690429688,14.755953788757324,14.464319229125977
b'3825727',59368,59349.32,59368.285,0,14.384077072143555,14.79478645324707,14.46274185180664
b'3825727',59370,59349.32,59370.28,0,14.368724822998047,14.86648178100586,14.478927612304688
b'3825727',59372,59349.32,59372.265,0,14.432085037231445,14.933241844177246,14.601836204528809
b'3825727',59373,59349.32,59373.2675,0,14.503201484680176,14.980525970458984,14.661306381225586
b'3825727',59374,59349.32,59374.2675,0,14.596756935119629,15.103188514709473,14.754552841186523
b'3825727',59377,59349.32,59377.27,0,14.89443588256836,15.436415672302246,15.02011775970459
b'38260',58937,58937.387,58937.5165,1,20.878406524658203,20.673545837402344,20.63056182861328
b'3826203',58980,58967.168,58980.256666666675,2,20.822315216064453,20.494117736816406,21.713069915771484
b'3826203',58985,58967.168,58985.26,2,20.76333999633789,20.52855110168457,21.730884552001953
b'3827869',59313,59311.18,59313.3362,0,16.067073822021484,16.2473087310791,16.13137435913086
b'3827869',59315,59311.176,59315.236666666664,0,15.392148971557617,15.55894660949707,15.465211868286133
b'3827869',59316,59311.18,59316.41,0,15.069530487060547,15.265802383422852,15.135482788085938
b'3827869',59317,59311.18,59317.230200000005,0,14.902745246887207,15.112462997436523,14.956473350524902
b'3827869',59318,59311.18,59318.2475,0,14.698882102966309,14.908537864685059,14.758466720581055
b'3827869',59319,59311.18,59319.2475,0,14.54391860961914,14.761438369750977,14.575359344482422
b'3827869',59320,59311.18,59320.265,0,14.405013084411621,14.612961769104004,14.43385124206543
b'3827869',59321,59311.18,59321.25,0,14.282593727111816,14.528637886047363,14.308958053588867
b'3827869',59322,59311.18,59322.2564,0,14.170609474182129,14.428511619567871,14.210704803466797
b'3827869',59337,59311.18,59337.27,0,14.140666961669922,14.778982162475586,14.230608940124512
b'3827869',59338,59311.18,59338.27,0,14.190021514892578,14.874221801757812,14.290090560913086
b'3831106',59291,59290.324,59291.41,0,18.554088592529297,18.63384246826172,18.383441925048828
b'3835265',59140,59140.246,59140.357166666676,1,19.59853172302246,19.626075744628906,19.201221466064453
b'3835265',59142,59140.242,59142.3412,1,17.316240310668945,17.425050735473633,17.02741241455078
b'3835265',59143,59140.246,59143.3775,1,16.739973068237305,16.848512649536133,16.49127960205078
b'3835265',59144,59140.242,59144.407400000004,1,16.38584327697754,16.427593231201172,16.176509857177734
b'3835265',59145,59140.246,59145.37,1,16.174148559570312,16.223773956298828,15.987114906311035
b'3835265',59146,59140.246,59146.33533333333,1,16.038925170898438,16.057886123657227,15.879375457763672
b'3835265',59147,59140.246,59147.48,1,15.939526557922363,15.940838813781738,15.82817268371582
b'3835265',59148,59140.246,59148.53,1,15.877021789550781,15.864409446716309,15.802619934082031
b'3835265',59156,59140.242,59156.4456,1,15.947128295898438,15.855303764343262,15.976677894592285
b'3835265',59157,59140.246,59157.46,1,15.997238159179688,15.892650604248047,15.969816207885742
b'3835265',59158,59140.246,59158.3555,1,15.98194694519043,15.935403823852539,16.02699089050293
b'3835265',59160,59140.246,59160.44,1,16.001707077026367,15.990846633911133,16.068309783935547
b'3835265',59161,59140.246,59161.44,1,16.008819580078125,15.965920448303223,16.11372947692871
b'3835265',59162,59140.246,59162.46,1,16.037071228027344,16.000507354736328,16.127960205078125
b'3835265',59163,59140.246,59163.37,1,16.054431915283203,16.001983642578125,16.16688346862793
b'3835265',59164,59140.246,59164.445166666665,1,16.078462600708008,16.037769317626953,16.21558952331543
b'3835265',59166,59140.246,59166.4,1,16.092803955078125,16.076488494873047,16.303543090820312
b'3835265',59167,59140.246,59167.378666666664,1,16.13018798828125,16.059856414794922,16.32235336303711
b'3835265',59169,59140.246,59169.3565,1,16.155643463134766,16.067630767822266,16.416667938232422
b'3835547',58937,58937.387,58937.5252,1,19.08558464050293,19.0173282623291,18.917247772216797
b'3835665',59139,59139.38,59139.38,1,20.202171325683594,20.15252685546875,19.52552604675293
b'3835665',59140,59139.38,59140.357166666676,1,18.740741729736328,18.802438735961914,18.26051139831543
b'3835665',59142,59139.383,59142.3412,1,17.230485916137695,17.324806213378906,16.97175407409668
b'3835665',59143,59139.38,59143.3775,1,16.873023986816406,16.950416564941406,16.652372360229492
b'3835665',59144,59139.383,59144.407400000004,1,16.662263870239258,16.688474655151367,16.465314865112305
b'3835665',59145,59139.38,59145.37,1,16.517070770263672,16.574012756347656,16.383586883544922
b'3835665',59146,59139.38,59146.33533333333,1,16.464065551757812,16.47799301147461,16.32463836669922
b'3835665',59147,59139.38,59147.48,1,16.425018310546875,16.405139923095703,16.316307067871094
b'3835665',59148,59139.38,59148.53,1,16.43474006652832,16.335128784179688,16.31243896484375
b'3835665',59156,59139.383,59156.4456,1,16.495176315307617,16.434268951416016,16.499507904052734
b'3835665',59157,59139.38,59157.46,1,16.50726318359375,16.498661041259766,16.52924346923828
b'3835665',59158,59139.38,59158.3555,1,16.549583435058594,16.475982666015625,16.559555053710938
b'3835665',59160,59139.38,59160.44,1,16.58308982849121,16.54530143737793,16.617820739746094
b'3835665',59161,59139.38,59161.44,1,16.605777740478516,16.566505432128906,16.655559539794922
b'3835665',59162,59139.38,59162.46,1,16.601457595825195,16.60688018798828,16.687789916992188
b'3835665',59163,59139.38,59163.37,1,16.63037109375,16.58536148071289,16.746604919433594
b'3835665',59164,59139.38,59164.445166666665,1,16.648696899414062,16.62502670288086,16.78473472595215
b'3835665',59166,59139.38,59166.4,1,16.69470977783203,16.658830642700195,16.84666633605957
b'3835665',59167,59139.38,59167.378666666664,1,16.707420349121094,16.64790153503418,16.88423728942871
b'3842789',59313,59290.227,59313.3362,2,14.92062759399414,14.824666976928711,15.698299407958984
b'3842789',59315,59290.23,59315.236666666664,2,15.068388938903809,14.904878616333008,15.849258422851562
b'3842789',59316,59290.227,59316.41,2,15.160869598388672,15.013260841369629,16.020030975341797
b'3842789',59317,59290.227,59317.230200000005,2,15.206005096435547,15.054290771484375,16.051416397094727
b'3842789',59318,59290.227,59318.2475,2,15.295745849609375,15.107712745666504,16.162870407104492
b'3842789',59319,59290.227,59319.2475,2,15.349332809448242,15.171595573425293,16.214740753173828
b'3845674',59156,59154.227,59156.4456,2,18.389415740966797,18.59742546081543,18.801687240600586
b'3845674',59157,59154.223,59157.46,2,18.04206085205078,18.234691619873047,18.454776763916016
b'3845674',59158,59154.223,59158.3555,2,17.732730865478516,18.038166046142578,18.113948822021484
b'3845674',59160,59154.223,59160.44,2,17.29909896850586,17.51262855529785,17.631881713867188
b'3845674',59161,59154.223,59161.44,2,17.103166580200195,17.312421798706055,17.409326553344727
b'3845674',59162,59154.223,59162.46,2,16.946937561035156,17.143245697021484,17.254770278930664
b'3845674',59163,59154.223,59163.37,2,16.799755096435547,17.040477752685547,17.12327003479004
b'3845674',59164,59154.223,59164.445166666665,2,16.706417083740234,16.89369773864746,17.027597427368164
b'3845674',59166,59154.223,59166.4,2,16.548494338989258,16.753705978393555,16.99395751953125
b'3845674',59167,59154.223,59167.378666666664,2,16.52643585205078,16.679893493652344,16.88834571838379
b'3845674',59169,59154.223,59169.3565,2,16.501697540283203,16.593168258666992,16.849323272705078
b'3845674',59170,59154.223,59170.39,2,16.48103141784668,16.54983901977539,16.910099029541016
b'3845674',59172,59154.223,59172.39,2,16.50353240966797,16.53407859802246,16.965782165527344
b'3845674',59173,59154.223,59173.39,2,16.51383399963379,16.54024887084961,16.997861862182617
b'3845674',59183,59154.223,59183.39,2,16.985897064208984,16.796340942382812,17.95244598388672
b'3847687',59322,59307.266,59322.4,1,19.74241828918457,19.655059814453125,20.024019241333008
b'3849267',58967,58941.42,58967.49,1,16.44341278076172,16.420555114746094,16.603940963745117
b'3854895',59235,59231.453,59235.47,1,19.91090202331543,19.80084991455078,19.807437896728516
b'3855042',59394,59389.27,59394.28,1,20.27676773071289,20.16817855834961,20.283769607543945
b'3856281',59291,59290.324,59291.41,2,19.80047607421875,19.915756225585938,19.650331497192383
b'3858722',59353,59353.35,59353.35,2,17.67669677734375,17.959980010986328,17.802175521850586
b'3858722',59354,59353.355,59354.328,2,17.088115692138672,17.343812942504883,17.293893814086914
b'3858722',59355,59353.35,59355.31,2,16.673011779785156,16.912353515625,16.949512481689453
b'3858722',59356,59353.35,59356.307499999995,2,16.38935089111328,16.589130401611328,16.66175651550293
b'3858722',59357,59353.35,59357.31,2,16.119300842285156,16.29637908935547,16.349681854248047
b'3858722',59358,59353.355,59358.30783333333,2,15.923981666564941,16.10294532775879,16.109771728515625
b'3858722',59361,59353.355,59361.29383333333,2,15.501693725585938,15.707596778869629,15.605002403259277
b'3858722',59363,59353.355,59363.31,2,15.312949180603027,15.477725982666016,15.396089553833008
b'3858722',59364,59353.35,59364.26,2,15.257255554199219,15.433940887451172,15.341852188110352
b'3858722',59365,59353.35,59365.27,2,15.19691276550293,15.368009567260742,15.2837553024292
b'3858722',59366,59353.35,59366.27,2,15.132594108581543,15.291357040405273,15.252447128295898
b'3858722',59367,59353.355,59367.25716666667,2,15.10022258758545,15.276808738708496,15.227641105651855
b'3858722',59368,59353.35,59368.285,2,15.067285537719727,15.205612182617188,15.239151000976562
b'3858722',59370,59353.35,59370.28,2,15.024085998535156,15.133573532104492,15.29501724243164
b'3858722',59372,59353.35,59372.265,2,15.040911674499512,15.141629219055176,15.363897323608398
b'3858722',59373,59353.35,59373.2675,2,15.074151992797852,15.122257232666016,15.429065704345703
b'3858722',59374,59353.35,59374.2675,2,15.119421005249023,15.16783332824707,15.517888069152832
b'3858722',59377,59353.35,59377.27,2,15.315369606018066,15.28802490234375,15.883724212646484
b'3858753',59254,59248.445,59254.4108,0,17.922975540161133,18.212100982666016,17.836132049560547
b'3859751',58937,58937.387,58937.5252,0,17.173866271972656,17.67267608642578,17.24358558654785
b'3860332',59322,59317.207,59322.4,1,20.682809829711914,20.785449981689453,20.643943786621094
b'3860845',59320,59320.26,59320.26666666666,1,20.4964542388916,20.435651779174805,20.578155517578125
b'3860845',59321,59320.26,59321.25,1,19.87648582458496,19.837793350219727,19.83661460876465
b'3860845',59324,59320.26,59324.232833333335,1,18.651554107666016,18.547847747802734,18.65292739868164
b'3860845',59328,59320.26,59328.26666666667,1,18.235557556152344,18.22091293334961,18.385902404785156
b'3860845',59332,59320.26,59332.3,1,18.287708282470703,18.160545349121094,18.50310516357422
b'3860845',59335,59320.26,59335.41,1,18.272428512573242,18.184192657470703,18.534465789794922
b'3860845',59337,59320.26,59337.27,1,18.30316162109375,18.165462493896484,18.556472778320312
b'3860845',59338,59320.26,59338.27,1,18.306249618530273,18.1962890625,18.628997802734375
b'3860845',59342,59320.26,59342.26,1,18.352920532226562,18.20757484436035,18.760372161865234
b'3860845',59343,59320.26,59343.243166666674,1,18.319137573242188,18.220937728881836,18.813112258911133
b'3860845',59344,59320.26,59344.27,1,18.350265502929688,18.173545837402344,18.814380645751953
b'3860845',59345,59320.26,59345.23366666667,1,18.299837112426758,18.22980499267578,18.829957962036133
b'3860845',59346,59320.26,59346.28,1,18.386825561523438,18.193992614746094,18.882646560668945
b'3860845',59347,59320.26,59347.26,1,18.374311447143555,18.142433166503906,18.975955963134766
b'3860845',59348,59320.26,59348.2745,1,18.393512725830078,18.185325622558594,18.966690063476562
b'3860934',59135,59131.5,59135.42,0,17.6789608001709,17.69685935974121,18.2288818359375
b'3860934',59136,59131.5,59136.41966666666,0,16.973491668701172,17.079509735107422,17.443767547607422
b'3860934',59138,59131.5,59138.380833333336,0,16.137676239013672,16.314781188964844,16.52359390258789
b'3860934',59139,59131.5,59139.38,0,15.841224670410156,16.024608612060547,16.189285278320312
b'3860934',59140,59131.5,59140.357166666676,0,15.564164161682129,15.729259490966797,15.858579635620117
b'3860934',59142,59131.5,59142.3412,0,15.14957046508789,15.327109336853027,15.3942289352417
b'3860934',59143,59131.5,59143.3775,0,14.977985382080078,15.13547134399414,15.18150520324707
b'3860934',59144,59131.5,59144.407400000004,0,14.828086853027344,15.039175987243652,15.036835670471191
b'3860934',59145,59131.5,59145.37,0,14.767979621887207,14.99671745300293,14.943779945373535
b'3860934',59146,59131.5,59146.33533333333,0,14.709454536437988,14.984601974487305,14.881189346313477
b'3860934',59147,59131.5,59147.48,0,14.648016929626465,15.030834197998047,14.836713790893555
b'3860934',59148,59131.5,59148.53,0,14.614781379699707,15.059501647949219,14.788358688354492
b'3860934',59156,59131.5,59156.4456,0,14.837249755859375,15.421167373657227,15.06898021697998
b'3860934',59157,59131.5,59157.46,0,14.937389373779297,15.520364761352539,15.158032417297363
b'3860934',59158,59131.5,59158.3555,0,15.021966934204102,15.57200813293457,15.23912525177002
b'3860934',59160,59131.5,59160.44,0,15.162009239196777,15.71595287322998,15.40095329284668
b'3860934',59161,59131.5,59161.44,0,15.189395904541016,15.7488431930542,15.510607719421387
b'3861192',59312,59305.285,59312.38,1,15.576761245727539,15.493362426757812,15.605631828308105
b'3861192',59313,59305.29,59313.3362,1,15.549562454223633,15.489445686340332,15.601110458374023
b'3861192',59314,59305.285,59314.29,1,15.575350761413574,15.454255104064941,15.59683895111084
b'3861192',59315,59305.285,59315.236666666664,1,15.58344841003418,15.465612411499023,15.616331100463867
b'3861192',59316,59305.285,59316.41,1,15.565929412841797,15.482662200927734,15.642410278320312
b'3861192',59317,59305.29,59317.230200000005,1,15.604438781738281,15.484048843383789,15.663278579711914
b'3861192',59318,59305.285,59318.2475,1,15.60894775390625,15.488480567932129,15.675373077392578
b'3861192',59319,59305.285,59319.2475,1,15.597063064575195,15.507404327392578,15.71224308013916
b'3861192',59320,59305.29,59320.2476,1,15.606029510498047,15.52172565460205,15.722845077514648
b'3861192',59321,59305.285,59321.25,1,15.623468399047852,15.547842025756836,15.74555492401123
b'3861192',59322,59305.285,59322.24483333333,1,15.611262321472168,15.54063606262207,15.795665740966797
b'3861192',59324,59305.285,59324.23416666667,1,15.633113861083984,15.550251960754395,15.851069450378418
b'3861192',59328,59305.285,59328.277,1,15.666315078735352,15.582928657531738,15.965188980102539
b'3861192',59332,59305.285,59332.3,1,15.693465232849121,15.58978271484375,16.090877532958984
b'3861192',59333,59305.285,59333.32,1,15.707132339477539,15.608280181884766,16.11663055419922
b'3861192',59334,59305.285,59334.32833333333,1,15.712512969970703,15.610542297363281,16.153392791748047
b'3862996',59027,59014.203,59027.27,1,20.00137710571289,20.2196102142334,20.27265167236328
b'3863053',59322,59317.24,59322.4,1,20.020023345947266,20.219745635986328,19.73700714111328
b'3865522',59337,59324.25,59337.27,1,14.838018417358398,14.981443405151367,14.976888656616211
b'3865522',59338,59324.25,59338.27,1,14.906786918640137,15.054268836975098,15.038212776184082
b'3865522',59343,59324.25,59343.24025,1,15.059123039245605,15.213183403015137,15.239593505859375
b'3865522',59345,59324.25,59345.2365,1,15.091986656188965,15.249195098876953,15.233916282653809
b'3865701',59156,59156.348,59156.4395,2,20.3824520111084,19.99260139465332,20.468364715576172
b'3865701',59157,59156.348,59157.46,2,18.32917022705078,18.250953674316406,18.738588333129883
b'3865701',59158,59156.348,59158.3555,2,17.454418182373047,17.415088653564453,17.90707015991211
b'3865701',59160,59156.348,59160.44,2,16.545562744140625,16.499534606933594,16.83800506591797
b'3865701',59161,59156.348,59161.44,2,16.214956283569336,16.169315338134766,16.467937469482422
b'3865701',59162,59156.348,59162.46,2,15.94394588470459,15.92284107208252,16.162633895874023
b'3865701',59163,59156.348,59163.37,2,15.714436531066895,15.707240104675293,15.874272346496582
b'3865701',59164,59156.348,59164.445166666665,2,15.563987731933594,15.515032768249512,15.682978630065918
b'3865701',59166,59156.348,59166.4,2,15.403779983520508,15.332337379455566,15.467072486877441
b'3865701',59167,59156.348,59167.378666666664,2,15.304856300354004,15.222379684448242,15.381950378417969
b'3865701',59169,59156.348,59169.3565,2,15.202037811279297,15.127578735351562,15.290323257446289
b'3865701',59170,59156.348,59170.39,2,15.15166187286377,15.084992408752441,15.241580963134766
b'3865701',59172,59156.348,59172.39,2,15.079731941223145,14.97673225402832,15.230096817016602
b'3865701',59173,59156.348,59173.39,2,15.067024230957031,14.935789108276367,15.235757827758789
b'3865701',59183,59156.348,59183.39,2,15.356473922729492,15.016658782958984,16.084400177001953
b'3865701',59184,59156.348,59184.244666666666,2,15.405765533447266,15.102023124694824,16.125446319580078
b'3865701',59185,59156.348,59185.23,2,15.465951919555664,15.104788780212402,16.237110137939453
b'3867766',58975,58968.297,58975.42,1,19.495014190673828,19.43054962158203,19.697690963745117
b'3870088',59322,59307.266,59322.4,1,20.648571014404297,20.162790298461914,22.088829040527344
b'3870284',59246,59229.23,59246.23,1,20.114892959594727,20.02503776550293,20.440841674804688
b'3870284',59255,59229.23,59255.23,1,20.210254669189453,19.994815826416016,21.071189880371094
b'3871513',58980,58980.25,58980.256666666675,0,20.865983963012695,20.764436721801758,21.122283935546875
b'3871513',58985,58980.25,58985.26,0,20.922283172607422,22.397470474243164,22.462867736816406
b'3872026',59312,59305.285,59312.38,1,15.340261459350586,15.408300399780273,15.607925415039062
b'3872026',59313,59305.29,59313.3362,1,15.32990837097168,15.399680137634277,15.590868949890137
b'3872026',59314,59305.285,59314.29,1,15.346044540405273,15.401329040527344,15.626965522766113
b'3872026',59315,59305.285,59315.236666666664,1,15.353031158447266,15.415657043457031,15.648609161376953
b'3872026',59316,59305.285,59316.41,1,15.35763931274414,15.41980266571045,15.662311553955078
b'3872026',59317,59305.29,59317.230200000005,1,15.368949890136719,15.404592514038086,15.706731796264648
b'3872026',59318,59305.285,59318.2475,1,15.361793518066406,15.406448364257812,15.730567932128906
b'3872026',59319,59305.285,59319.2475,1,15.376309394836426,15.415572166442871,15.74738597869873
b'3872026',59320,59305.29,59320.2476,1,15.366621971130371,15.396282196044922,15.768065452575684
b'3872026',59321,59305.285,59321.25,1,15.381376266479492,15.398730278015137,15.783906936645508
b'3872026',59322,59305.285,59322.24483333333,1,15.395655632019043,15.412540435791016,15.811038970947266
b'3872026',59324,59305.285,59324.23416666667,1,15.379640579223633,15.417551040649414,15.832012176513672
b'3872026',59328,59305.285,59328.277,1,15.410066604614258,15.373088836669922,15.90960693359375
b'3872026',59332,59305.285,59332.3,1,15.425661087036133,15.394410133361816,15.969970703125
b'3872026',59333,59305.285,59333.32,1,15.429765701293945,15.356575012207031,15.985421180725098
b'3872026',59334,59305.285,59334.32833333333,1,15.438843727111816,15.360563278198242,16.04201889038086
b'3872507',59342,59339.223,59342.26,1,18.9437198638916,18.95157814025879,19.01476287841797
b'3872507',59343,59339.223,59343.243166666674,1,18.700450897216797,18.646799087524414,18.800378799438477
b'3872507',59344,59339.223,59344.27,1,18.580724716186523,18.521482467651367,18.6506404876709
b'3872507',59345,59339.223,59345.23366666667,1,18.45783805847168,18.304441452026367,18.593290328979492
b'3872507',59346,59339.223,59346.28,1,18.394710540771484,18.27561378479004,18.564037322998047
b'3872507',59347,59339.223,59347.26,1,18.33625602722168,18.2233829498291,18.451278686523438
b'3872507',59348,59339.223,59348.2745,1,18.32183074951172,18.17928695678711,18.546916961669922
b'3872507',59353,59339.223,59353.305,1,18.402751922607422,18.237852096557617,18.554851531982422
b'3872507',59354,59339.223,59354.328,1,18.361896514892578,18.24819564819336,18.56363296508789
b'3872507',59357,59339.223,59357.31,1,18.2933349609375,18.22186279296875,18.673019409179688
b'3872507',59359,59339.223,59359.29,1,18.316299438476562,18.26535987854004,18.792144775390625
b'3872507',59362,59339.223,59362.345,1,18.425886154174805,18.241729736328125,18.816648483276367
b'3872507',59363,59339.223,59363.313833333326,1,18.326385498046875,18.213848114013672,19.03310775756836
b'3872507',59364,59339.223,59364.26,1,18.372112274169922,18.18462371826172,18.944766998291016
b'3872507',59367,59339.223,59367.259,1,18.441879272460938,18.20862579345703,18.974029541015625
b'3873362',59342,59342.26,59342.26,2,20.285839080810547,20.04535675048828,20.438528060913086
b'3873362',59343,59342.26,59343.243166666674,2,18.700969696044922,18.55788803100586,18.871610641479492
b'3873362',59344,59342.26,59344.27,2,18.008453369140625,17.944412231445312,18.150028228759766
b'3873362',59345,59342.26,59345.23366666667,2,17.583595275878906,17.50017738342285,17.787830352783203
b'3873362',59346,59342.26,59346.28,2,17.251529693603516,17.231246948242188,17.42212677001953
b'3873362',59347,59342.26,59347.26,2,17.004261016845703,16.97626495361328,17.224903106689453
b'3873362',59348,59342.26,59348.2745,2,16.785625457763672,16.757070541381836,16.9946346282959
b'3873362',59353,59342.26,59353.305,2,16.156307220458984,16.165843963623047,16.518840789794922
b'3873362',59354,59342.26,59354.328,2,16.089815139770508,16.186365127563477,16.542749404907227
b'3873362',59357,59342.26,59357.31,2,16.044485092163086,16.182817459106445,16.519256591796875
b'3873362',59359,59342.26,59359.29,2,16.084867477416992,16.114850997924805,16.617816925048828
b'3873362',59362,59342.26,59362.345,2,16.166471481323242,16.09926414489746,16.66143798828125
b'3873362',59363,59342.26,59363.313833333326,2,16.215240478515625,16.10863494873047,16.722789764404297
b'3873362',59364,59342.26,59364.26,2,16.215373992919922,16.093217849731445,16.757558822631836
b'3873362',59367,59342.26,59367.259,2,16.306373596191406,16.113632202148438,16.9915771484375
b'3874130',59158,59157.457,59158.3555,0,18.649917602539062,18.586292266845703,18.40006446838379
b'3874130',59160,59157.46,59160.44,0,16.759967803955078,16.92736053466797,16.69968032836914
b'3874130',59161,59157.46,59161.44,0,16.243377685546875,16.40801429748535,16.204936981201172
b'3874130',59162,59157.46,59162.46,0,15.828169822692871,16.016258239746094,15.796686172485352
b'3874130',59163,59157.46,59163.37,0,15.53410530090332,15.746805191040039,15.546937942504883
b'3874130',59164,59157.457,59164.445166666665,0,15.222476959228516,15.470653533935547,15.206159591674805
b'3874130',59166,59157.46,59166.4,0,14.832167625427246,15.086090087890625,14.832209587097168
b'3874130',59167,59157.457,59167.378666666664,0,14.66964340209961,14.950532913208008,14.614058494567871
b'3874130',59169,59157.457,59169.3565,0,14.394168853759766,14.667471885681152,14.349893569946289
b'3874130',59170,59157.46,59170.39,0,14.308551788330078,14.60975170135498,14.21507740020752
b'3874130',59172,59157.46,59172.39,0,14.166365623474121,14.532193183898926,14.109062194824219
b'3874130',59173,59157.46,59173.39,0,14.140754699707031,14.587255477905273,14.079132080078125
b'3874130',59183,59157.46,59183.39,0,14.20235824584961,14.880439758300781,14.206207275390625
b'3874130',59184,59157.457,59184.244666666666,0,14.257453918457031,14.947214126586914,14.262107849121094
b'3874130',59185,59157.46,59185.23,0,14.335611343383789,15.01003646850586,14.328595161437988
b'3874130',59187,59157.46,59187.42,0,14.485368728637695,15.203941345214844,14.450568199157715
b'3875486',59313,59303.344,59313.3362,1,15.70989990234375,15.631214141845703,15.696101188659668
b'3875486',59315,59303.344,59315.236666666664,1,15.732686996459961,15.67989730834961,15.738821029663086
b'3875486',59316,59303.344,59316.41,1,15.749011993408203,15.704177856445312,15.769235610961914
b'3875486',59317,59303.344,59317.230200000005,1,15.757075309753418,15.734519958496094,15.810457229614258
b'3875486',59318,59303.344,59318.2475,1,15.754755973815918,15.714033126831055,15.825571060180664
b'3875486',59319,59303.344,59319.2475,1,15.767309188842773,15.769862174987793,15.89022445678711
b'3875486',59320,59303.344,59320.265,1,15.79128360748291,15.756683349609375,15.932229995727539
b'3875486',59321,59303.344,59321.25,1,15.812506675720215,15.783968925476074,15.96640396118164
b'3875486',59322,59303.344,59322.2564,1,15.854157447814941,15.791963577270508,16.011734008789062
b'3876181',59246,59246.23,59246.23,1,19.676864624023438,19.603801727294922,19.36932373046875
b'3876181',59255,59246.23,59255.23,1,19.394447326660156,19.473405838012695,19.305130004882812
b'3878101',59355,59355.31,59355.31,2,20.770645141601562,21.27643585205078,20.67508888244629
b'3878101',59356,59355.31,59356.307499999995,2,18.96823501586914,19.218338012695312,18.961977005004883
b'3878101',59357,59355.31,59357.31,2,18.130054473876953,18.339988708496094,18.077213287353516
b'3878101',59358,59355.31,59358.30783333333,2,17.535369873046875,17.744895935058594,17.45509910583496
b'3878101',59361,59355.31,59361.29383333333,2,16.492258071899414,16.562517166137695,16.40990447998047
b'3878101',59363,59355.31,59363.31,2,16.15361976623535,16.232257843017578,16.130020141601562
b'3878101',59364,59355.31,59364.26,2,16.053068161010742,16.13211441040039,16.044918060302734
b'3878101',59365,59355.31,59365.27,2,15.922608375549316,16.004642486572266,15.996752738952637
b'3878101',59366,59355.31,59366.27,2,15.845404624938965,15.911641120910645,15.9358491897583
b'3878101',59367,59355.31,59367.25716666667,2,15.783226013183594,15.811946868896484,15.910140991210938
b'3878101',59368,59355.31,59368.285,2,15.710800170898438,15.701565742492676,15.897300720214844
b'3878101',59370,59355.31,59370.28,2,15.561342239379883,15.572099685668945,15.865604400634766
b'3878101',59372,59355.31,59372.265,2,15.488176345825195,15.445510864257812,15.841751098632812
b'3878101',59373,59355.31,59373.2675,2,15.480032920837402,15.473091125488281,15.874811172485352
b'3878101',59374,59355.31,59374.2675,2,15.45269775390625,15.421351432800293,15.880044937133789
b'3878101',59377,59355.31,59377.27,2,15.458324432373047,15.3838529586792,16.072202682495117
b'3878597',59129,59127.387,59129.43659999999,1,16.852792739868164,16.95098876953125,16.750499725341797
b'3878597',59131,59127.387,59131.4874,1,16.78580093383789,16.90968132019043,16.73654556274414
b'3878597',59132,59127.387,59132.55,1,16.767414093017578,16.92694664001465,16.73086166381836
b'3878597',59134,59127.387,59134.10966666666,1,16.723007202148438,16.917329788208008,16.706697463989258
b'3878597',59135,59127.387,59135.42,1,16.69841766357422,16.873079299926758,16.726116180419922
b'3878597',59136,59127.387,59136.41966666666,1,16.70087432861328,16.86648941040039,16.75137710571289
b'3878597',59138,59127.387,59138.380833333336,1,16.679656982421875,16.82498550415039,16.79150390625
b'3878597',59139,59127.387,59139.38,1,16.688365936279297,16.832115173339844,16.78990936279297
b'3878597',59140,59127.387,59140.357166666676,1,16.677783966064453,16.825965881347656,16.79970932006836
b'3878597',59142,59127.387,59142.3412,1,16.690292358398438,16.823711395263672,16.80377197265625
b'3878597',59143,59127.387,59143.3775,1,16.63671112060547,16.8052978515625,16.823131561279297
b'3878597',59144,59127.387,59144.407400000004,1,16.655712127685547,16.771059036254883,16.834716796875
b'3878597',59145,59127.387,59145.37,1,16.655603408813477,16.744916915893555,16.813251495361328
b'3878597',59146,59127.387,59146.33533333333,1,16.625381469726562,16.7551326751709,16.844945907592773
b'3878597',59147,59127.387,59147.48,1,16.618366241455078,16.75774574279785,16.844993591308594
b'3878597',59148,59127.387,59148.53,1,16.64239501953125,16.749515533447266,16.861242294311523
b'3878597',59156,59127.387,59156.4456,1,16.64322853088379,16.71773910522461,16.988040924072266
b'3879461',59219,59218.11,59219.27,1,18.230581283569336,18.214275360107422,18.0594482421875
b'3879461',59222,59218.113,59222.257000000005,1,16.485668182373047,16.454158782958984,16.435222625732422
b'3879461',59225,59218.11,59225.28,1,16.007339477539062,15.928886413574219,16.106630325317383
b'3879461',59229,59218.11,59229.23,1,15.922316551208496,15.805230140686035,16.104463577270508
b'3879461',59243,59218.11,59243.2275,1,15.958436965942383,15.854631423950195,16.388280868530273
b'3879461',59246,59218.11,59246.23,1,15.949820518493652,15.83613395690918,16.482200622558594
b'388019',59318,59318.25,59318.25,1,21.106117248535156,21.603591918945312,20.981788635253906
b'388019',59319,59318.25,59319.2475,1,19.581668853759766,19.77587127685547,19.60719108581543
b'388019',59320,59318.25,59320.2476,1,18.9912109375,19.15688133239746,18.86240005493164
b'388019',59321,59318.25,59321.25,1,18.651649475097656,18.886188507080078,18.406612396240234
b'388019',59322,59318.25,59322.24483333333,1,18.343246459960938,18.642494201660156,18.029808044433594
b'388019',59324,59318.25,59324.23416666667,1,18.02317237854004,18.291221618652344,17.819856643676758
b'388019',59328,59318.25,59328.277,1,17.994953155517578,18.23589324951172,17.914356231689453
b'388019',59332,59318.25,59332.3,1,18.29662322998047,18.44815444946289,18.28815460205078
b'388019',59333,59318.25,59333.32,1,18.365921020507812,18.586864471435547,18.318645477294922
b'388019',59334,59318.25,59334.32833333333,1,18.405532836914062,18.53628921508789,18.436893463134766
b'388019',59335,59318.25,59335.41,1,18.475820541381836,18.595306396484375,18.44546890258789
b'388019',59337,59318.25,59337.27,1,18.550649642944336,18.57901954650879,18.547019958496094
b'388019',59338,59318.25,59338.27,1,18.587133407592773,18.627086639404297,18.63497543334961
b'388019',59342,59318.25,59342.26,1,18.67797088623047,18.81161117553711,18.83782196044922
b'388019',59343,59318.25,59343.2434,1,18.725322723388672,18.796615600585938,18.842803955078125
b'388019',59344,59318.25,59344.27,1,18.717214584350586,18.846115112304688,18.930065155029297
b'388019',59345,59318.25,59345.23366666667,1,18.70888900756836,18.88664436340332,18.97394371032715
b'388019',59346,59318.25,59346.28,1,18.73733139038086,18.899860382080078,19.039993286132812
b'388019',59347,59318.25,59347.26,1,18.75497817993164,18.848081588745117,19.02850341796875
b'3882112',59312,59312.38,59312.38,2,18.587291717529297,18.923633575439453,18.570152282714844
b'3882112',59313,59312.383,59313.3362,2,17.629472732543945,17.86286735534668,17.58659553527832
b'3882112',59314,59312.38,59314.29,2,17.07212257385254,17.305679321289062,16.953964233398438
b'3882112',59315,59312.38,59315.236666666664,2,16.575359344482422,16.730350494384766,16.486759185791016
b'3882112',59316,59312.38,59316.41,2,16.162015914916992,16.266902923583984,16.05674934387207
b'3882112',59317,59312.383,59317.230200000005,2,15.910116195678711,15.941272735595703,15.8192777633667
b'3882112',59318,59312.38,59318.2475,2,15.675251007080078,15.690053939819336,15.62203311920166
b'3882112',59319,59312.38,59319.2475,2,15.530132293701172,15.583653450012207,15.488282203674316
b'3882112',59320,59312.383,59320.2476,2,15.37845516204834,15.460654258728027,15.358301162719727
b'3882112',59321,59312.38,59321.25,2,15.292259216308594,15.343149185180664,15.314993858337402
b'3882112',59322,59312.38,59322.24483333333,2,15.19430160522461,15.221696853637695,15.258504867553711
b'3882112',59324,59312.38,59324.23416666667,2,15.036264419555664,15.069995880126953,15.186576843261719
b'3882112',59328,59312.38,59328.277,2,14.796089172363281,14.785486221313477,15.143450736999512
b'3882112',59332,59312.38,59332.3,2,14.773984909057617,14.698514938354492,15.306678771972656
b'3882112',59333,59312.38,59333.32,2,14.783549308776855,14.724579811096191,15.335701942443848
b'3882112',59334,59312.38,59334.32833333333,2,14.783087730407715,14.743671417236328,15.438919067382812
b'3882112',59335,59312.38,59335.41,2,14.782251358032227,14.745588302612305,15.520601272583008
b'3882112',59337,59312.38,59337.27,2,14.823779106140137,14.730995178222656,15.659940719604492
b'3882112',59338,59312.38,59338.27,2,14.884403228759766,14.746377944946289,15.741477966308594
b'3882112',59342,59312.38,59342.26,2,15.093283653259277,14.940815925598145,16.109827041625977
b'3882248',59318,59318.24,59318.2475,1,18.916223526000977,19.062101364135742,18.53656578063965
b'3882248',59319,59318.24,59319.2475,1,17.86477279663086,17.870731353759766,17.43459701538086
b'3882248',59320,59318.24,59320.265,1,16.911344528198242,17.011516571044922,16.611080169677734
b'3882248',59321,59318.24,59321.25,1,16.44214630126953,16.5333309173584,16.132789611816406
b'3882248',59322,59318.24,59322.2564,1,16.10093116760254,16.192337036132812,15.86417007446289
b'3882248',59337,59318.24,59337.27,1,15.773801803588867,15.737264633178711,15.79460620880127
b'3882248',59338,59318.24,59338.27,1,15.814414978027344,15.791460037231445,15.818739891052246
b'3882248',59343,59318.24,59343.24025,1,15.914863586425781,15.888138771057129,16.0096435546875
b'3882248',59345,59318.24,59345.2365,1,15.938729286193848,15.900524139404297,16.079166412353516
b'3883133',59342,59341.18,59342.26,1,17.27463722229004,17.287338256835938,17.127355575561523
b'3883133',59343,59341.18,59343.2434,1,17.154539108276367,17.221527099609375,16.984996795654297
b'3883133',59344,59341.176,59344.27,1,17.056699752807617,17.116554260253906,16.906064987182617
b'3883133',59345,59341.176,59345.23366666667,1,16.999195098876953,17.04723358154297,16.861282348632812
b'3883133',59346,59341.18,59346.28,1,16.94742202758789,17.017650604248047,16.8270320892334
b'3883133',59347,59341.18,59347.26,1,16.883724212646484,17.028894424438477,16.813201904296875
b'3883133',59348,59341.18,59348.266599999995,1,16.862106323242188,17.015056610107422,16.80459976196289
b'3883133',59349,59341.18,59349.32,1,16.849933624267578,16.99129867553711,16.80913543701172
b'3883133',59350,59341.18,59350.347400000006,1,16.834278106689453,16.986854553222656,16.79680061340332
b'3883133',59353,59341.18,59353.35,1,16.78575897216797,16.971837997436523,16.827499389648438
b'3883133',59354,59341.176,59354.328,1,16.798768997192383,16.971702575683594,16.8574275970459
b'3883133',59355,59341.18,59355.31,1,16.787662506103516,16.941661834716797,16.841751098632812
b'3883133',59356,59341.18,59356.307499999995,1,16.755477905273438,16.904762268066406,16.87966537475586
b'3883133',59357,59341.18,59357.31,1,16.75616455078125,16.893482208251953,16.883249282836914
b'3883133',59358,59341.176,59358.30783333333,1,16.766416549682617,16.922927856445312,16.894306182861328
b'3883133',59361,59341.176,59361.29383333333,1,16.71087646484375,16.86627769470215,16.92295265197754
b'3883133',59363,59341.176,59363.31,1,16.718505859375,16.898300170898438,16.900924682617188
b'3883133',59364,59341.18,59364.26,1,16.723125457763672,16.830867767333984,16.95092010498047
b'3883133',59365,59341.18,59365.27,1,16.718948364257812,16.838642120361328,16.954662322998047
b'3883133',59366,59341.18,59366.27,1,16.7246150970459,16.830902099609375,16.955371856689453
b'3883133',59367,59341.176,59367.25716666667,1,16.727685928344727,16.818096160888672,17.000566482543945
b'3883133',59368,59341.18,59368.285,1,16.72848892211914,16.82178497314453,17.001184463500977
b'3883133',59370,59341.18,59370.28,1,16.707046508789062,16.84882164001465,17.012348175048828
b'3884228',59389,59389.27,59389.27,1,17.33911895751953,17.387939453125,17.151391983032227
b'3884228',59394,59389.27,59394.28,1,16.33484649658203,16.2633056640625,16.26007652282715
b'3884228',59400,59389.27,59400.27,1,16.302555084228516,16.181926727294922,16.324403762817383
b'3884228',59406,59389.27,59406.27,1,16.335277557373047,16.290016174316406,16.452978134155273
b'3884228',59412,59389.27,59412.27,1,16.36716079711914,16.316442489624023,16.665546417236328
b'3886506',59372,59365.27,59372.265,0,16.883499145507812,16.9288330078125,18.618267059326172
b'3886506',59373,59365.27,59373.2675,0,16.31271743774414,16.431682586669922,17.02194595336914
b'3886506',59374,59365.27,59374.2675,0,15.859643936157227,15.993898391723633,16.297286987304688
b'3886506',59377,59365.27,59377.27,0,15.031349182128906,15.19316577911377,15.135560989379883
b'3886506',59389,59365.27,59389.27,0,14.945696830749512,15.537375450134277,15.005656242370605
b'3886506',59394,59365.27,59394.28,0,15.374754905700684,15.805984497070312,15.639497756958008
b'3886929',59362,59362.34,59362.345,1,19.941728591918945,20.081130981445312,20.073692321777344
b'3886929',59363,59362.34,59363.313833333326,1,19.38821792602539,19.357402801513672,19.43520164489746
b'3886929',59364,59362.34,59364.26,1,19.029769897460938,18.98656463623047,18.975929260253906
b'3886929',59367,59362.34,59367.259,1,18.404125213623047,18.3623046875,18.412555694580078
b'3886929',59372,59362.34,59372.265,1,18.192787170410156,18.140108108520508,18.334409713745117
b'3886929',59374,59362.34,59374.2675,1,18.221052169799805,18.169921875,18.493730545043945
b'3886929',59377,59362.34,59377.27,1,18.319442749023438,18.22937774658203,18.609573364257812
b'3888977',59313,59304.156,59313.3362,1,17.015382766723633,17.062835693359375,17.361431121826172
b'3888977',59317,59304.156,59317.230200000005,1,17.097808837890625,17.149063110351562,17.549285888671875
b'3888977',59318,59304.156,59318.2475,1,17.111709594726562,17.13758087158203,17.555723190307617
b'3888977',59319,59304.156,59319.24583333333,1,17.14392852783203,17.16144561767578,17.61849594116211
b'3888977',59320,59304.156,59320.265,1,17.147171020507812,17.171382904052734,17.65768051147461
b'3888977',59321,59304.156,59321.25,1,17.142925262451172,17.175792694091797,17.640525817871094
b'3888977',59324,59304.156,59324.232833333335,1,17.23474884033203,17.205459594726562,17.690277099609375
b'3888977',59328,59304.156,59328.26666666667,1,17.279403686523438,17.20920181274414,17.809885025024414
b'3888977',59332,59304.156,59332.3,1,17.29104995727539,17.27730941772461,17.918088912963867
b'3889135',59362,59361.223,59362.345,2,18.613265991210938,18.84808921813965,18.431560516357422
b'3889135',59363,59361.223,59363.313833333326,2,17.947708129882812,18.18911361694336,17.881662368774414
b'3889135',59364,59361.223,59364.26,2,17.467308044433594,17.579002380371094,17.452709197998047
b'3889135',59367,59361.223,59367.259,2,16.560840606689453,16.534271240234375,16.54888153076172
b'3889135',59372,59361.223,59372.265,2,15.999183654785156,16.006866455078125,16.188716888427734
b'3889135',59374,59361.223,59374.2675,2,15.850702285766602,15.813699722290039,16.176494598388672
b'3889135',59377,59361.223,59377.27,2,15.690909385681152,15.63056468963623,16.156286239624023
b'3891175',58975,58968.297,58975.42,0,17.860183715820312,18.186185836791992,18.037708282470703
b'3892274',59334,59334.203,59334.32833333333,1,16.90146255493164,16.84377670288086,16.49798583984375
b'3892274',59335,59334.203,59335.41,1,16.346405029296875,16.21673011779785,16.07009506225586
b'3892274',59337,59334.203,59337.27,1,15.874279975891113,15.788408279418945,15.626371383666992
b'3892274',59338,59334.203,59338.27,1,15.708693504333496,15.657181739807129,15.470884323120117
b'3892274',59342,59334.203,59342.26,1,15.432672500610352,15.53618335723877,15.350651741027832
b'3892274',59343,59334.2,59343.2434,1,15.43263053894043,15.575401306152344,15.384689331054688
b'3892274',59344,59334.203,59344.27,1,15.435588836669922,15.561784744262695,15.370062828063965
b'3892274',59345,59334.203,59345.23366666667,1,15.434721946716309,15.590055465698242,15.380292892456055
b'3892274',59346,59334.203,59346.28,1,15.458884239196777,15.607317924499512,15.43545150756836
b'3892274',59347,59334.203,59347.26,1,15.498262405395508,15.59600830078125,15.464653968811035
b'3892274',59348,59334.2,59348.266599999995,1,15.500073432922363,15.641465187072754,15.509772300720215
b'3892274',59349,59334.203,59349.32,1,15.521501541137695,15.68086051940918,15.57827377319336
b'3892274',59350,59334.2,59350.347400000006,1,15.535825729370117,15.685787200927734,15.614635467529297
b'3892274',59353,59334.203,59353.35,1,15.563457489013672,15.69332504272461,15.785847663879395
b'3892274',59354,59334.203,59354.328,1,15.567014694213867,15.701614379882812,15.836828231811523
b'3892274',59355,59334.203,59355.31,1,15.587016105651855,15.731485366821289,15.845840454101562
b'3892274',59356,59334.203,59356.307499999995,1,15.617761611938477,15.721826553344727,15.874815940856934
b'3892274',59357,59334.203,59357.31,1,15.608955383300781,15.720430374145508,15.882434844970703
b'3892274',59358,59334.203,59358.30783333333,1,15.640905380249023,15.729606628417969,15.914045333862305
b'3892274',59361,59334.203,59361.29383333333,1,15.68130874633789,15.768369674682617,16.02492332458496
b'3892274',59363,59334.203,59363.31,1,15.736026763916016,15.796144485473633,16.091943740844727
b'3892562',58975,58968.297,58975.42,0,17.200679779052734,17.90355682373047,17.191226959228516
b'3894454',59243,59243.22,59243.2275,0,15.18333625793457,15.38042163848877,15.27659797668457
b'3894454',59246,59243.22,59246.23,0,14.544171333312988,14.779783248901367,14.53164005279541
b'3894454',59252,59243.22,59252.2152,0,14.269550323486328,14.815159797668457,14.17254638671875
b'3894454',59255,59243.22,59255.23,0,14.296451568603516,14.86737060546875,14.273208618164062
b'3894454',59258,59243.22,59258.23,0,14.5057954788208,15.118309020996094,14.479333877563477
b'3894454',59267,59243.22,59267.23,0,14.96930980682373,15.284561157226562,15.484408378601074
b'3894454',59272,59243.22,59272.235,0,15.090206146240234,15.189693450927734,16.15355110168457
b'3896258',59313,59292.26,59313.3362,1,15.183934211730957,15.29847526550293,15.44189453125
b'3896258',59315,59292.26,59315.236666666664,1,15.226938247680664,15.300271987915039,15.471162796020508
b'3896258',59316,59292.26,59316.41,1,15.242242813110352,15.330246925354004,15.50330638885498
b'3896258',59317,59292.26,59317.230200000005,1,15.247173309326172,15.316574096679688,15.556231498718262
b'3896258',59318,59292.26,59318.2475,1,15.259162902832031,15.329865455627441,15.581438064575195
b'3896258',59319,59292.26,59319.2475,1,15.259807586669922,15.372334480285645,15.61589241027832
b'3896258',59320,59292.26,59320.265,1,15.313101768493652,15.37572956085205,15.656610488891602
b'3896258',59321,59292.26,59321.25,1,15.320686340332031,15.375307083129883,15.669952392578125
b'3896258',59322,59292.26,59322.2564,1,15.362591743469238,15.429595947265625,15.704689979553223
b'3896381',59129,59127.387,59129.43659999999,2,inf,13.577816009521484,14.454776763916016
b'3896381',59131,59127.387,59131.4874,2,13.731926918029785,inf,14.613114356994629
b'3896381',59132,59127.387,59132.55,2,13.777151107788086,inf,14.68553638458252
b'3896381',59134,59127.387,59134.10966666666,2,inf,inf,14.811063766479492
b'3896381',59135,59127.387,59135.42,2,13.979166030883789,inf,14.979162216186523
b'3896381',59136,59127.387,59136.41966666666,2,14.00422477722168,13.820682525634766,15.047195434570312
b'3896381',59138,59127.387,59138.380833333336,2,14.084405899047852,13.89126968383789,15.201469421386719
b'3896381',59139,59127.387,59139.38,2,14.124842643737793,13.921756744384766,15.277318000793457
b'3896381',59140,59127.387,59140.357166666676,2,14.194916725158691,13.992718696594238,15.380147933959961
b'3896381',59142,59127.387,59142.3412,2,14.268138885498047,14.04411792755127,15.515138626098633
b'3896381',59143,59127.387,59143.3775,2,14.325389862060547,14.112344741821289,15.572709083557129
b'3896381',59144,59127.387,59144.407400000004,2,14.378240585327148,14.151922225952148,15.607521057128906
b'3896381',59145,59127.387,59145.37,2,14.42857837677002,14.22075366973877,15.65201187133789
b'3896381',59146,59127.387,59146.33533333333,2,14.50161075592041,14.232112884521484,15.670818328857422
b'3896381',59147,59127.387,59147.48,2,14.54135799407959,14.304977416992188,15.705747604370117
b'3896381',59148,59127.387,59148.53,2,14.581241607666016,14.334266662597656,15.733098030090332
b'3896381',59156,59127.387,59156.4456,2,14.817224502563477,14.632938385009766,15.983278274536133
b'389728',58937,58937.387,58937.5252,1,19.167076110839844,19.106618881225586,19.10849952697754
b'3897293',58967,58951.395,58967.49,1,17.609397888183594,17.864437103271484,17.564355850219727
b'3898646',59337,59336.24,59337.27,2,16.570159912109375,16.650794982910156,16.832887649536133
b'3898646',59338,59336.24,59338.27,2,16.303661346435547,16.37331771850586,16.502544403076172
b'3898646',59342,59336.24,59342.26,2,15.499028205871582,15.579265594482422,15.66858196258545
b'3898646',59343,59336.24,59343.2434,2,15.340205192565918,15.399446487426758,15.501920700073242
b'3898646',59344,59336.24,59344.27,2,15.186929702758789,15.260306358337402,15.353988647460938
b'3898646',59345,59336.24,59345.23366666667,2,15.071983337402344,15.149563789367676,15.187829971313477
b'3898646',59346,59336.24,59346.28,2,14.909717559814453,15.021220207214355,15.08371353149414
b'3898646',59347,59336.24,59347.26,2,14.81529712677002,14.91158676147461,14.980287551879883
b'3898646',59348,59336.24,59348.266599999995,2,14.734169006347656,14.827993392944336,14.877159118652344
b'3898646',59349,59336.24,59349.32,2,14.626569747924805,14.741621017456055,14.813450813293457
b'3898646',59350,59336.24,59350.347400000006,2,14.564055442810059,14.679656982421875,14.771723747253418
b'3898646',59353,59336.24,59353.35,2,14.443965911865234,14.549196243286133,14.701193809509277
b'3898646',59354,59336.24,59354.328,2,14.410134315490723,14.556675910949707,14.723346710205078
b'3898646',59355,59336.24,59355.31,2,14.408860206604004,14.49479866027832,14.765741348266602
b'3898646',59356,59336.24,59356.307499999995,2,14.398112297058105,14.497875213623047,14.797987937927246
b'3898646',59357,59336.24,59357.31,2,14.420949935913086,14.484864234924316,14.83903980255127
b'3898646',59358,59336.24,59358.30783333333,2,14.441144943237305,14.490747451782227,14.915700912475586
b'3898646',59361,59336.24,59361.29383333333,2,14.536964416503906,14.518058776855469,15.137133598327637
b'3898646',59363,59336.24,59363.31,2,14.635534286499023,14.572137832641602,15.302186965942383
b'3898646',59364,59336.24,59364.26,2,14.666308403015137,14.588208198547363,15.385030746459961
b'3898646',59365,59336.24,59365.27,2,14.736052513122559,14.621244430541992,15.459632873535156
b'3898655',59313,59313.37,59313.37,1,21.3477783203125,21.232715606689453,20.947784423828125
b'3898655',59317,59313.367,59317.230200000005,1,19.256568908691406,19.210485458374023,19.293807983398438
b'3898655',59318,59313.37,59318.2475,1,19.046096801757812,18.960227966308594,19.0432186126709
b'3898655',59319,59313.37,59319.24583333333,1,18.9385929107666,18.93744659423828,19.042619705200195
b'3898655',59320,59313.37,59320.265,1,18.837486267089844,18.841083526611328,18.925128936767578
b'3898655',59321,59313.37,59321.25,1,18.813480377197266,18.785240173339844,18.97946548461914
b'3898655',59324,59313.37,59324.232833333335,1,18.78551483154297,18.714126586914062,18.951839447021484
b'3898655',59328,59313.37,59328.26666666667,1,18.764026641845703,18.680015563964844,18.975337982177734
b'3898655',59332,59313.37,59332.3,1,18.897918701171875,18.769643783569336,19.24262809753418
b'3898655',59335,59313.37,59335.41,1,18.85566520690918,18.761415481567383,19.18378448486328
b'3898655',59337,59313.37,59337.27,1,18.876163482666016,18.80071449279785,19.380168914794922
b'3898655',59338,59313.37,59338.27,1,18.85797882080078,18.7316951751709,19.387405395507812
b'3898655',59342,59313.37,59342.26,1,18.965232849121094,18.808881759643555,19.59505844116211
b'3898655',59343,59313.37,59343.243166666674,1,18.94591522216797,18.777362823486328,19.565235137939453
b'3900348',59312,59309.188,59312.38,0,15.551838874816895,15.85167407989502,15.670062065124512
b'3900348',59313,59309.188,59313.3362,0,15.274867057800293,15.546619415283203,15.354619026184082
b'3900348',59314,59309.188,59314.29,0,15.011316299438477,15.301437377929688,15.090391159057617
b'3900348',59315,59309.188,59315.236666666664,0,14.804624557495117,15.10983657836914,14.818596839904785
b'3900348',59316,59309.188,59316.41,0,14.554466247558594,14.870800018310547,14.574860572814941
b'3900348',59317,59309.188,59317.230200000005,0,14.42951774597168,14.731130599975586,14.39766788482666
b'3900348',59318,59309.188,59318.2475,0,14.302875518798828,14.609427452087402,14.267280578613281
b'3900348',59319,59309.188,59319.2475,0,14.220422744750977,14.548408508300781,14.136686325073242
b'3900348',59320,59309.188,59320.2476,0,14.13341999053955,14.544513702392578,14.098283767700195
b'3900348',59321,59309.188,59321.25,0,14.085822105407715,14.566435813903809,14.041439056396484
b'3900348',59322,59309.188,59322.24483333333,0,14.068589210510254,14.59093189239502,14.016170501708984
b'3900348',59324,59309.188,59324.23416666667,0,14.049371719360352,14.695455551147461,13.983522415161133
b'3900348',59328,59309.188,59328.277,0,14.133115768432617,14.786809921264648,14.117364883422852
b'3900348',59332,59309.188,59332.3,0,14.422101974487305,15.135268211364746,14.399889945983887
b'3900348',59333,59309.188,59333.32,0,14.498533248901367,15.225205421447754,14.500635147094727
b'3900348',59334,59309.188,59334.32833333333,0,14.579076766967773,15.276567459106445,14.59382152557373
b'3900348',59335,59309.188,59335.41,0,14.636031150817871,15.302452087402344,14.689555168151855
b'3900348',59337,59309.188,59337.27,0,14.690913200378418,15.290800094604492,14.877944946289062
b'3900348',59338,59309.188,59338.27,0,14.724637031555176,15.2360258102417,15.005111694335938
b'390134',59167,59167.43,59167.43,1,16.399356842041016,16.72557258605957,15.866293907165527
b'390134',59169,59167.426,59169.3565,1,15.840892791748047,16.12299346923828,15.488033294677734
b'390134',59170,59167.43,59170.39,1,15.604007720947266,15.913392066955566,15.364432334899902
b'390134',59172,59167.43,59172.39,1,15.375261306762695,15.63654899597168,15.26224136352539
b'390134',59173,59167.43,59173.39,1,15.30794906616211,15.566468238830566,15.235175132751465
b'390134',59183,59167.43,59183.39,1,15.413568496704102,15.598138809204102,15.571475982666016
b'390134',59184,59167.426,59184.244666666666,1,15.472293853759766,15.632768630981445,15.588330268859863
b'390134',59185,59167.43,59185.23,1,15.470900535583496,15.686763763427734,15.647624969482422
b'390134',59187,59167.43,59187.42,1,15.546415328979492,15.6763277053833,15.710625648498535
b'390134',59188,59167.426,59188.295000000006,1,15.541543006896973,15.717434883117676,15.728653907775879
b'390134',59189,59167.43,59189.37,1,15.554862976074219,15.734628677368164,15.72052001953125
b'390134',59190,59167.43,59190.342599999996,1,15.563669204711914,15.728713989257812,15.761825561523438
b'390134',59191,59167.43,59191.3925,1,15.582618713378906,15.739569664001465,15.785980224609375
b'390134',59192,59167.43,59192.37,1,15.582145690917969,15.725836753845215,15.765748977661133
b'390134',59193,59167.426,59193.280166666664,1,15.602046966552734,15.734296798706055,15.821390151977539
b'390134',59194,59167.43,59194.332500000004,1,15.607952117919922,15.755338668823242,15.881978988647461
b'390134',59195,59167.426,59195.27033333333,1,15.617620468139648,15.720569610595703,15.899053573608398
b'390182',59246,59229.23,59246.23,0,17.620166778564453,18.20333480834961,17.49219512939453
b'390182',59255,59229.23,59255.23,0,17.850242614746094,18.519920349121094,17.859661102294922
b'390220',58937,58933.53,58937.5252,2,20.5205135345459,20.52880096435547,20.519628524780273
b'3903628',58937,58937.387,58937.5252,0,17.430625915527344,18.0107364654541,17.45547103881836
b'3905617',59246,59246.23,59246.23,1,17.85125160217285,17.911277770996094,17.519804000854492
b'3905617',59255,59246.23,59255.23,1,16.33602523803711,16.553726196289062,16.185029983520508
b'3906254',59138,59135.42,59138.380833333336,0,17.128530502319336,17.26761245727539,16.940631866455078
b'3906254',59139,59135.42,59139.38,0,16.493404388427734,16.68655014038086,16.327823638916016
b'3906254',59140,59135.42,59140.357166666676,0,15.999709129333496,16.230743408203125,15.881475448608398
b'3906254',59142,59135.426,59142.3412,0,15.339813232421875,15.59688663482666,15.21837043762207
b'3906254',59143,59135.42,59143.3775,0,15.061827659606934,15.317998886108398,14.941906929016113
b'3906254',59144,59135.426,59144.407400000004,0,14.824370384216309,15.096363067626953,14.700309753417969
b'3906254',59145,59135.42,59145.37,0,14.645059585571289,14.957876205444336,14.505956649780273
b'3906254',59146,59135.42,59146.33533333333,0,14.490718841552734,14.766332626342773,14.347827911376953
b'3906254',59147,59135.42,59147.48,0,14.332269668579102,14.623966217041016,14.168147087097168
b'3906254',59148,59135.42,59148.53,0,14.201494216918945,14.503976821899414,14.030169486999512
b'3906254',59156,59135.426,59156.4456,0,13.906254768371582,14.577827453613281,13.787084579467773
b'3906254',59157,59135.42,59157.46,0,13.922324180603027,14.593462944030762,13.815000534057617
b'3906254',59158,59135.42,59158.3555,0,13.943286895751953,14.630887985229492,13.853355407714844
b'3906254',59160,59135.42,59160.44,0,14.028059005737305,14.709527969360352,13.903594017028809
b'3906254',59161,59135.42,59161.44,0,14.084385871887207,14.765436172485352,13.971142768859863
b'3906254',59162,59135.42,59162.46,0,14.155296325683594,14.840374946594238,14.0346097946167
b'3906254',59163,59135.42,59163.37,0,14.20446491241455,14.923649787902832,14.097831726074219
b'3906254',59164,59135.42,59164.445166666665,0,14.301590919494629,15.05006217956543,14.168535232543945
b'3906481',59312,59305.285,59312.38,1,16.209957122802734,16.141117095947266,16.4013729095459
b'3906481',59313,59305.29,59313.3362,1,16.235111236572266,16.14836311340332,16.428043365478516
b'3906481',59314,59305.285,59314.29,1,16.240554809570312,16.137231826782227,16.4624080657959
b'3906481',59315,59305.285,59315.236666666664,1,16.248004913330078,16.157058715820312,16.503578186035156
b'3906481',59316,59305.285,59316.41,1,16.260906219482422,16.191280364990234,16.530302047729492
b'3906481',59317,59305.29,59317.230200000005,1,16.264423370361328,16.182720184326172,16.546478271484375
b'3906481',59318,59305.285,59318.2475,1,16.26671600341797,16.169803619384766,16.607927322387695
b'3906481',59319,59305.285,59319.2475,1,16.271547317504883,16.202316284179688,16.63253402709961
b'3906481',59320,59305.29,59320.2476,1,16.28356170654297,16.170551300048828,16.673309326171875
b'3906481',59321,59305.285,59321.25,1,16.3045597076416,16.180641174316406,16.689971923828125
b'3906481',59322,59305.285,59322.24483333333,1,16.301366806030273,16.191120147705078,16.710891723632812
b'3906481',59324,59305.285,59324.23416666667,1,16.33541488647461,16.214988708496094,16.776073455810547
b'3906481',59328,59305.285,59328.277,1,16.364574432373047,16.22127914428711,16.907535552978516
b'3906481',59332,59305.285,59332.3,1,16.381454467773438,16.211071014404297,16.983869552612305
b'3906481',59333,59305.285,59333.32,1,16.388206481933594,16.245052337646484,17.004432678222656
b'3906481',59334,59305.285,59334.32833333333,1,16.383533477783203,16.229475021362305,17.026729583740234
b'3908028',59346,59346.28,59346.28,1,20.336483001708984,20.442745208740234,20.23154640197754
b'3908028',59347,59346.28,59347.26,1,19.471729278564453,19.5502872467041,19.25973892211914
b'3908028',59348,59346.28,59348.2745,1,18.838581085205078,18.86587142944336,18.6348876953125
b'3908028',59353,59346.28,59353.305,1,17.981185913085938,17.9544677734375,17.989543914794922
b'3908028',59354,59346.28,59354.328,1,17.909664154052734,17.901561737060547,17.948760986328125
b'3908028',59357,59346.28,59357.31,1,17.987577438354492,17.800458908081055,18.02899742126465
b'3908028',59359,59346.28,59359.29,1,18.02301597595215,17.84954071044922,18.00596046447754
b'3908028',59362,59346.28,59362.345,1,17.983224868774414,17.891847610473633,18.255908966064453
b'3908028',59363,59346.28,59363.313833333326,1,18.03030014038086,17.901134490966797,18.15875816345215
b'3908028',59364,59346.28,59364.26,1,18.036531448364258,17.94365119934082,18.207914352416992
b'3908028',59367,59346.28,59367.259,1,18.101850509643555,17.973363876342773,18.24917984008789
b'3908028',59372,59346.28,59372.265,1,18.148895263671875,18.030956268310547,18.518054962158203
b'3908028',59374,59346.28,59374.2675,1,18.18126678466797,18.043794631958008,18.51906967163086
b'3908338',59337,59336.24,59337.27,2,19.209674835205078,19.33917999267578,19.508012771606445
b'3908338',59338,59336.24,59338.27,2,18.614852905273438,19.014606475830078,19.166547775268555
b'3908338',59343,59336.24,59343.24025,2,17.53857421875,17.704408645629883,17.549724578857422
b'3908338',59345,59336.24,59345.2365,2,17.280067443847656,17.3919677734375,17.21866226196289
b'3909228',59312,59311.18,59312.38,2,15.77081298828125,15.433120727539062,16.316299438476562
b'3909228',59313,59311.18,59313.3362,2,15.30739688873291,15.037909507751465,15.817869186401367
b'3909228',59314,59311.18,59314.29,2,14.96717357635498,14.761343955993652,15.49200439453125
b'3909228',59315,59311.176,59315.236666666664,2,14.70842456817627,14.516122817993164,15.158234596252441
b'3909228',59316,59311.18,59316.41,2,14.441289901733398,14.278477668762207,14.873080253601074
b'3909228',59317,59311.18,59317.230200000005,2,14.266814231872559,14.144388198852539,14.671463012695312
b'3909228',59318,59311.18,59318.2475,2,14.067764282226562,13.977974891662598,14.489617347717285
b'3909228',59319,59311.18,59319.2475,2,13.910234451293945,13.807767868041992,14.29872989654541
b'3909228',59320,59311.18,59320.2476,2,13.77001953125,13.66905689239502,14.142057418823242
b'3909228',59321,59311.18,59321.25,2,inf,inf,13.993989944458008
b'3909228',59322,59311.176,59322.24483333333,2,inf,inf,13.882102012634277
b'3909228',59324,59311.176,59324.23416666667,2,inf,inf,inf
b'3909228',59328,59311.176,59328.277,2,inf,13.065747261047363,13.513330459594727
b'3909228',59332,59311.18,59332.3,2,inf,inf,13.560256958007812
b'3909228',59333,59311.18,59333.32,2,inf,inf,13.599611282348633
b'3909228',59334,59311.176,59334.32833333333,2,inf,inf,13.628827095031738
b'3909228',59335,59311.18,59335.41,2,inf,13.015288352966309,13.688998222351074
b'3909228',59337,59311.18,59337.27,2,13.152347564697266,inf,13.779641151428223
b'3909228',59338,59311.18,59338.27,2,inf,inf,13.854259490966797
b'3909241',59246,59246.23,59246.23,1,19.953855514526367,20.16526985168457,20.315317153930664
b'3909241',59255,59246.23,59255.23,1,19.1163387298584,19.184816360473633,19.136268615722656
b'3910595',59246,59229.23,59246.23,1,19.92624855041504,19.952688217163086,20.21727752685547
b'3910595',59255,59229.23,59255.23,1,20.094818115234375,19.917678833007812,20.78009605407715
b'391080',59332,59331.29,59332.3,1,16.91037940979004,17.031705856323242,16.8432559967041
b'391080',59335,59331.29,59335.41,1,16.8253173828125,16.88817596435547,16.74778175354004
b'391080',59337,59331.29,59337.27,1,16.765865325927734,16.851444244384766,16.731773376464844
b'391080',59338,59331.29,59338.27,1,16.749561309814453,16.794387817382812,16.694896697998047
b'391080',59342,59331.29,59342.26,1,16.66498374938965,16.76899528503418,16.713361740112305
b'391080',59343,59331.293,59343.243166666674,1,16.618671417236328,16.734310150146484,16.69801139831543
b'391080',59344,59331.29,59344.27,1,16.59011459350586,16.732421875,16.683704376220703
b'391080',59345,59331.293,59345.23366666667,1,16.576961517333984,16.70001220703125,16.64887809753418
b'391080',59346,59331.29,59346.28,1,16.583255767822266,16.66210174560547,16.681991577148438
b'391080',59347,59331.29,59347.26,1,16.560558319091797,16.690059661865234,16.687631607055664
b'391080',59348,59331.293,59348.2745,1,16.550731658935547,16.674697875976562,16.712743759155273
b'391080',59353,59331.293,59353.305,1,16.509897232055664,16.59254264831543,16.81167984008789
b'391080',59354,59331.293,59354.328,1,16.545907974243164,16.62415313720703,16.87161636352539
b'391080',59357,59331.29,59357.31,1,16.551925659179688,16.604248046875,16.990249633789062
b'391080',59359,59331.29,59359.29,1,16.588634490966797,16.63611602783203,17.053071975708008
b'3911082',59212,59204.188,59212.33,1,16.25054931640625,16.195560455322266,16.3045654296875
b'3911082',59216,59204.188,59216.22333333333,1,16.257930755615234,16.15967559814453,16.341495513916016
b'3911082',59219,59204.188,59219.27,1,16.255643844604492,16.18756103515625,16.40741729736328
b'3911082',59222,59204.188,59222.257000000005,1,16.28430938720703,16.22022247314453,16.47284698486328
b'3911082',59225,59204.188,59225.28,1,16.316680908203125,16.21005630493164,16.571083068847656
b'3911082',59229,59204.188,59229.23,1,16.34009552001953,16.236412048339844,16.692554473876953
b'3911226',59362,59361.223,59362.345,1,19.390361785888672,20.305665969848633,18.87725830078125
b'3911226',59363,59361.223,59363.313833333326,1,18.94969940185547,19.676469802856445,18.532676696777344
b'3911226',59364,59361.223,59364.26,1,18.768569946289062,19.207536697387695,18.373130798339844
b'3911226',59367,59361.223,59367.259,1,18.372468948364258,18.40068817138672,18.287141799926758
b'3911226',59372,59361.223,59372.265,1,18.348045349121094,18.353981018066406,18.44488525390625
b'3911226',59374,59361.223,59374.2675,1,18.379497528076172,18.46111488342285,18.535751342773438
b'3911226',59377,59361.223,59377.27,1,18.475658416748047,18.39303207397461,18.686594009399414
b'3911362',59324,59324.184,59324.232833333335,1,20.150327682495117,20.118297576904297,19.912748336791992
b'3911362',59328,59324.184,59328.26666666667,1,18.065370559692383,18.06623077392578,17.991371154785156
b'3911362',59332,59324.184,59332.3,1,17.712615966796875,17.630630493164062,17.742841720581055
b'3911362',59335,59324.184,59335.41,1,17.72588539123535,17.599252700805664,17.762351989746094
b'3911362',59337,59324.184,59337.27,1,17.737503051757812,17.595043182373047,17.884754180908203
b'3911362',59338,59324.184,59338.27,1,17.732498168945312,17.582304000854492,17.85635757446289
b'3911362',59342,59324.184,59342.26,1,17.76364517211914,17.649808883666992,17.966238021850586
b'3911362',59343,59324.184,59343.243166666674,1,17.78894805908203,17.696596145629883,18.047395706176758
b'3911362',59344,59324.184,59344.27,1,17.799407958984375,17.71419334411621,18.046829223632812
b'3911362',59345,59324.184,59345.23366666667,1,17.809831619262695,17.71424674987793,18.104999542236328
b'3911362',59346,59324.184,59346.28,1,17.790138244628906,17.72214126586914,18.171293258666992
b'3911362',59347,59324.184,59347.26,1,17.830663681030273,17.70154571533203,18.097747802734375
b'3911362',59348,59324.184,59348.2745,1,17.831748962402344,17.71833610534668,18.169628143310547
b'3911362',59353,59324.184,59353.305,1,17.92257308959961,17.746156692504883,18.354717254638672
b'3913083',58937,58937.387,58937.5252,1,21.320741653442383,20.870075225830078,20.887527465820312
b'3913187',59406,59406.27,59406.27,1,16.40105438232422,16.465024948120117,16.205129623413086
b'3913187',59412,59406.27,59412.27,1,16.136028289794922,16.084123611450195,16.057926177978516
b'3914533',59291,59270.34,59291.41,1,19.5553035736084,19.647796630859375,19.540607452392578
b'3916104',59291,59262.363,59291.41,1,20.073307037353516,19.725526809692383,20.959930419921875
b'3917774',58980,58980.25,58980.256666666675,1,21.274351119995117,21.245845794677734,21.777660369873047
b'3917774',58985,58980.25,58985.26,1,21.273740768432617,21.301868438720703,21.164405822753906
b'3918924',58975,58975.42,58975.420000000006,1,21.181251525878906,20.815223693847656,20.932771682739258
b'3919854',59342,59341.18,59342.26,1,17.765438079833984,17.700143814086914,17.63231658935547
b'3919854',59343,59341.18,59343.2434,1,17.19900894165039,17.175006866455078,17.099376678466797
b'3919854',59344,59341.176,59344.27,1,16.834095001220703,16.79792022705078,16.78647804260254
b'3919854',59345,59341.176,59345.23366666667,1,16.63062286376953,16.566862106323242,16.604965209960938
b'3919854',59346,59341.18,59346.28,1,16.46088218688965,16.39238929748535,16.4974365234375
b'3919854',59347,59341.18,59347.26,1,16.340682983398438,16.272762298583984,16.448688507080078
b'3919854',59348,59341.18,59348.266599999995,1,16.28936004638672,16.22687339782715,16.415529251098633
b'3919854',59349,59341.18,59349.32,1,16.28274154663086,16.16529083251953,16.429798126220703
b'3919854',59350,59341.18,59350.347400000006,1,16.263080596923828,16.1422119140625,16.41317367553711
b'3919854',59353,59341.18,59353.35,1,16.26429557800293,16.15509033203125,16.439502716064453
b'3919854',59354,59341.176,59354.328,1,16.27068519592285,16.145553588867188,16.435720443725586
b'3919854',59355,59341.18,59355.31,1,16.26835060119629,16.155046463012695,16.45330810546875
b'3919854',59356,59341.18,59356.307499999995,1,16.284101486206055,16.16337013244629,16.47699737548828
b'3919854',59357,59341.18,59357.31,1,16.281545639038086,16.171939849853516,16.498916625976562
b'3919854',59358,59341.176,59358.30783333333,1,16.265966415405273,16.17626190185547,16.50273895263672
b'3919854',59361,59341.176,59361.29383333333,1,16.28891944885254,16.17620849609375,16.597980499267578
b'3919854',59363,59341.176,59363.31,1,16.28697967529297,16.166645050048828,16.643619537353516
b'3919854',59364,59341.18,59364.26,1,16.27188491821289,16.16797637939453,16.625871658325195
b'3919854',59365,59341.18,59365.27,1,16.274986267089844,16.166223526000977,16.701065063476562
b'3919854',59366,59341.18,59366.27,1,16.288585662841797,16.174495697021484,16.70559310913086
b'3919854',59367,59341.176,59367.25716666667,1,16.28883171081543,16.17916488647461,16.731348037719727
b'3919854',59368,59341.18,59368.285,1,16.29838752746582,16.131450653076172,16.762968063354492
b'3919854',59370,59341.18,59370.28,1,16.28097915649414,16.159820556640625,16.82271957397461
b'3920063',59246,59229.23,59246.23,1,20.44919204711914,19.99144172668457,20.58111000061035
b'3920063',59255,59229.23,59255.23,1,20.297903060913086,20.263500213623047,20.69411849975586
b'3920819',59349,59349.324,59349.32,1,21.20146369934082,20.873546600341797,20.720413208007812
b'3920819',59350,59349.32,59350.347400000006,1,19.912181854248047,19.930519104003906,19.452974319458008
b'3920819',59353,59349.32,59353.35,1,17.23882484436035,17.412979125976562,16.93427848815918
b'3920819',59354,59349.324,59354.328,1,16.901233673095703,17.01459503173828,16.618928909301758
b'3920819',59355,59349.32,59355.31,1,16.6495361328125,16.772981643676758,16.418685913085938
b'3920819',59356,59349.32,59356.307499999995,1,16.491718292236328,16.5792179107666,16.295635223388672
b'3920819',59357,59349.32,59357.31,1,16.374210357666016,16.462003707885742,16.24192237854004
b'3920819',59358,59349.324,59358.30783333333,1,16.341100692749023,16.425823211669922,16.174362182617188
b'3920819',59361,59349.324,59361.29383333333,1,16.34510040283203,16.300758361816406,16.224689483642578
b'3920819',59363,59349.324,59363.31,1,16.343347549438477,16.321460723876953,16.255741119384766
b'3920819',59364,59349.32,59364.26,1,16.36432647705078,16.36686897277832,16.25965690612793
b'3920819',59365,59349.32,59365.27,1,16.390819549560547,16.38764190673828,16.301685333251953
b'3920819',59366,59349.32,59366.27,1,16.420032501220703,16.40360450744629,16.348068237304688
b'3920819',59367,59349.324,59367.25716666667,1,16.455114364624023,16.419898986816406,16.392105102539062
b'3920819',59368,59349.32,59368.285,1,16.44974136352539,16.47445297241211,16.437992095947266
b'3920819',59370,59349.32,59370.28,1,16.50011444091797,16.520111083984375,16.506038665771484
b'3920819',59372,59349.32,59372.265,1,16.548641204833984,16.58578109741211,16.590198516845703
b'3920819',59373,59349.32,59373.2675,1,16.581497192382812,16.589500427246094,16.63393783569336
b'3920819',59374,59349.32,59374.2675,1,16.587356567382812,16.617660522460938,16.68126678466797
b'3920819',59377,59349.32,59377.27,1,16.658748626708984,16.616348266601562,16.79005241394043
b'3921938',59198,59197.207,59198.3,1,19.374439239501953,19.685409545898438,19.224851608276367
b'3921938',59199,59197.207,59199.278,1,19.06822395324707,19.291473388671875,18.775653839111328
b'3921938',59200,59197.207,59200.31,1,18.868247985839844,19.108943939208984,18.624752044677734
b'3921938',59212,59197.207,59212.33,1,18.953968048095703,19.1151123046875,18.957490921020508
b'3921938',59216,59197.207,59216.22333333333,1,19.15163230895996,19.22150421142578,19.22330093383789
b'3921938',59219,59197.207,59219.27,1,19.227420806884766,19.332338333129883,19.422504425048828
b'3921938',59222,59197.207,59222.257000000005,1,19.231891632080078,19.495811462402344,19.553009033203125
b'3921938',59225,59197.207,59225.28,1,19.33075714111328,19.414291381835938,19.730018615722656
b'392319',59220,59215.49,59220.63,1,19.46400260925293,19.454933166503906,19.476892471313477
b'392319',59221,59215.49,59221.56716666667,1,19.37720489501953,19.532588958740234,19.414316177368164
b'392319',59222,59215.49,59222.58,1,19.41391944885254,19.492233276367188,19.32263946533203
b'392319',59226,59215.49,59226.63,1,19.553287506103516,19.651994705200195,19.579238891601562
b'392319',59228,59215.49,59228.662500000006,1,19.636619567871094,19.5054874420166,19.629173278808594
b'392319',59230,59215.49,59230.1705,1,19.475749969482422,19.694599151611328,19.583740234375
b'392319',59231,59215.49,59231.473,1,19.466630935668945,19.566028594970703,19.61836051940918
b'392319',59235,59215.49,59235.47,1,19.726886749267578,19.611164093017578,19.792648315429688
b'3923722',59318,59317.18,59318.2475,1,21.419540405273438,20.857479095458984,21.411664962768555
b'3923722',59319,59317.176,59319.24583333333,1,20.98802375793457,20.50645637512207,21.09697723388672
b'3923722',59320,59317.18,59320.265,1,20.992259979248047,20.360393524169922,21.017642974853516
b'3923722',59321,59317.18,59321.25,1,20.508163452148438,20.54912567138672,20.411008834838867
b'3923722',59324,59317.176,59324.232833333335,1,19.932575225830078,20.025390625,20.085065841674805
b'3923722',59328,59317.176,59328.26666666667,1,19.450700759887695,19.80454444885254,19.380413055419922
b'3923722',59332,59317.18,59332.3,1,19.185564041137695,19.27716064453125,19.248390197753906
b'3923722',59335,59317.18,59335.41,1,19.089679718017578,19.36966323852539,19.16150665283203
b'3923722',59337,59317.18,59337.27,1,19.08465576171875,19.053272247314453,19.097312927246094
b'3923722',59338,59317.18,59338.27,1,19.069717407226562,19.161212921142578,18.999034881591797
b'3923722',59342,59317.18,59342.26,1,18.98518180847168,19.078292846679688,19.003995895385742
b'3923722',59343,59317.176,59343.243166666674,1,18.98040199279785,19.144756317138672,19.115985870361328
b'3923722',59344,59317.18,59344.27,1,18.99641227722168,19.17253875732422,19.17890167236328
b'3923722',59345,59317.176,59345.23366666667,1,19.088361740112305,19.10440444946289,19.21697998046875
b'3923722',59346,59317.18,59346.28,1,19.06989097595215,19.043107986450195,19.135080337524414
b'3926373',59220,59215.49,59220.63,2,19.63658332824707,19.96268653869629,19.817548751831055
b'3926373',59221,59215.49,59221.56716666667,2,19.637142181396484,19.7117919921875,19.759552001953125
b'3926373',59222,59215.49,59222.58,2,19.547931671142578,19.748517990112305,19.78957176208496
b'3926373',59226,59215.49,59226.63,2,19.52276039123535,19.50223159790039,19.554229736328125
b'3926373',59228,59215.49,59228.662500000006,2,19.401906967163086,19.518157958984375,19.799468994140625
b'3926373',59230,59215.49,59230.1705,2,19.468774795532227,19.414457321166992,19.818012237548828
b'3926373',59231,59215.49,59231.473,2,19.382373809814453,19.45498275756836,19.728717803955078
b'3926373',59235,59215.49,59235.47,2,19.509658813476562,19.383224487304688,20.232954025268555
b'3927280',59322,59307.266,59322.4,1,20.22356605529785,20.088403701782227,20.329513549804688
b'3927724',59335,59334.2,59335.41,1,19.478792190551758,19.441776275634766,19.239383697509766
b'3927724',59337,59334.2,59337.27,1,18.616073608398438,18.596370697021484,18.548076629638672
b'3927724',59338,59334.2,59338.27,1,18.388973236083984,18.302410125732422,18.352415084838867
b'3927724',59342,59334.2,59342.26,1,18.06157684326172,17.9384765625,18.162729263305664
b'3927724',59343,59334.2,59343.243166666674,1,18.018447875976562,17.96649932861328,18.16629409790039
b'3927724',59344,59334.2,59344.27,1,18.03177261352539,17.958215713500977,18.173160552978516
b'3927724',59345,59334.2,59345.23366666667,1,18.08003044128418,17.92459487915039,18.119308471679688
b'3927724',59346,59334.2,59346.28,1,18.041149139404297,17.981739044189453,18.15791893005371
b'3927724',59347,59334.2,59347.26,1,18.085899353027344,17.91651153564453,18.18852996826172
b'3927724',59348,59334.2,59348.2745,1,18.06304359436035,17.997806549072266,18.235729217529297
b'3927724',59353,59334.2,59353.305,1,18.105661392211914,17.96792221069336,18.410747528076172
b'3927724',59354,59334.2,59354.328,1,18.144527435302734,17.96185302734375,18.391902923583984
b'3927724',59357,59334.2,59357.31,1,18.120712280273438,18.06658935546875,18.61983299255371
b'3927724',59359,59334.2,59359.29,1,18.198867797851562,18.061323165893555,18.599340438842773
b'3927724',59362,59334.2,59362.345,1,18.239578247070312,18.05325698852539,18.611820220947266
b'3927724',59363,59334.2,59363.313833333326,1,18.194658279418945,18.091018676757812,18.70651626586914
b'3927830',59220,59217.39,59220.63,1,17.7226619720459,17.832616806030273,17.845008850097656
b'3927830',59221,59217.39,59221.56716666667,1,17.490745544433594,17.58138656616211,17.48577880859375
b'3927830',59222,59217.39,59222.58,1,17.383031845092773,17.531814575195312,17.265233993530273
b'3927830',59226,59217.39,59226.63,1,17.08908462524414,17.198871612548828,16.908803939819336
b'3927830',59228,59217.39,59228.662500000006,1,16.94480323791504,17.145050048828125,16.85832977294922
b'3927830',59230,59217.39,59230.1705,1,16.898469924926758,17.02069854736328,16.742040634155273
b'3927830',59231,59217.387,59231.473,1,16.878963470458984,17.073482513427734,16.77153778076172
b'3927830',59235,59217.39,59235.47,1,16.99630355834961,17.00503158569336,16.872997283935547
b'3928459',59313,59312.23,59313.3362,2,20.813491821289062,20.619281768798828,20.69961166381836
b'3928459',59317,59312.23,59317.22775,2,19.89312744140625,20.2738037109375,19.654964447021484
b'3928459',59318,59312.23,59318.2475,2,20.01840591430664,20.115032196044922,19.922332763671875
b'3928459',59319,59312.23,59319.24583333333,2,19.854602813720703,19.919618606567383,20.05133056640625
b'3928459',59320,59312.23,59320.265,2,19.747615814208984,19.867877960205078,20.037832260131836
b'3928459',59321,59312.23,59321.25,2,19.79615020751953,19.89847183227539,19.980525970458984
b'3928459',59324,59312.23,59324.232833333335,2,19.57071304321289,19.603309631347656,19.751739501953125
b'3928459',59328,59312.23,59328.26666666667,2,19.758766174316406,19.692092895507812,20.394269943237305
b'3928459',59332,59312.23,59332.3,2,19.843223571777344,19.685382843017578,20.45351791381836
b'3928459',59337,59312.23,59337.27,2,20.165851593017578,19.8929443359375,21.000707626342773
b'3928459',59338,59312.23,59338.27,2,20.08733558654785,19.996606826782227,20.87176513671875
b'3928835',59314,59314.29,59314.29,1,16.62425994873047,16.88992691040039,16.564714431762695
b'3928835',59315,59314.293,59315.236666666664,1,16.334667205810547,16.56742286682129,16.252490997314453
b'3928835',59316,59314.29,59316.41,1,16.042579650878906,16.236865997314453,15.964102745056152
b'3928835',59317,59314.29,59317.230200000005,1,15.903682708740234,16.05834197998047,15.81377124786377
b'3928835',59318,59314.29,59318.2475,1,15.78588581085205,15.916708946228027,15.706947326660156
b'3928835',59319,59314.29,59319.2475,1,15.744853019714355,15.843221664428711,15.666223526000977
b'3928835',59320,59314.29,59320.2476,1,15.711248397827148,15.791716575622559,15.648956298828125
b'3928835',59321,59314.29,59321.25,1,15.683430671691895,15.756439208984375,15.668673515319824
b'3928835',59322,59314.293,59322.24483333333,1,15.666191101074219,15.78880500793457,15.664533615112305
b'3928835',59324,59314.293,59324.23416666667,1,15.737110137939453,15.870193481445312,15.779324531555176
b'3928835',59328,59314.293,59328.277,1,15.776490211486816,15.925454139709473,15.808786392211914
b'3928835',59332,59314.29,59332.3,1,15.768472671508789,15.916128158569336,15.884064674377441
b'3928835',59333,59314.29,59333.32,1,15.760220527648926,15.915249824523926,15.889944076538086
b'3928835',59334,59314.293,59334.32833333333,1,15.77951431274414,15.893625259399414,15.921950340270996
b'3928835',59335,59314.29,59335.41,1,15.795198440551758,15.91549015045166,15.959615707397461
b'3928835',59337,59314.29,59337.27,1,15.82128620147705,15.92756175994873,16.009401321411133
b'3928835',59338,59314.29,59338.27,1,15.846832275390625,15.940681457519531,16.041278839111328
b'3928835',59342,59314.29,59342.26,1,15.868330001831055,16.003204345703125,16.228172302246094
b'3928835',59343,59314.29,59343.2434,1,15.879217147827148,16.00868797302246,16.22863006591797
b'3928835',59344,59314.293,59344.27,1,15.905204772949219,15.985424041748047,16.241857528686523
b'3929934',59332,59331.29,59332.3,1,18.70526885986328,18.757720947265625,18.3848934173584
b'3929934',59333,59331.29,59333.32,1,17.769718170166016,17.81045913696289,17.56887435913086
b'3929934',59334,59331.293,59334.32833333333,1,17.18621063232422,17.206588745117188,16.994125366210938
b'3929934',59335,59331.29,59335.41,1,16.78516387939453,16.826541900634766,16.654991149902344
b'3929934',59337,59331.29,59337.27,1,16.368000030517578,16.39577865600586,16.326452255249023
b'3929934',59338,59331.29,59338.27,1,16.25049591064453,16.26239585876465,16.236310958862305
b'3929934',59342,59331.29,59342.26,1,16.12381362915039,16.132431030273438,16.214378356933594
b'3929934',59343,59331.29,59343.2434,1,16.121124267578125,16.096967697143555,16.212783813476562
b'3929934',59344,59331.293,59344.27,1,16.12445068359375,16.141714096069336,16.219512939453125
b'3929934',59345,59331.293,59345.23366666667,1,16.15182876586914,16.1035213470459,16.26409339904785
b'3929934',59346,59331.29,59346.28,1,16.18364143371582,16.11896514892578,16.264755249023438
b'3929934',59347,59331.29,59347.26,1,16.169654846191406,16.142555236816406,16.299114227294922
b'3929934',59348,59331.29,59348.266599999995,1,16.19171905517578,16.137256622314453,16.34545135498047
b'3929934',59349,59331.29,59349.32,1,16.199691772460938,16.133962631225586,16.370361328125
b'3929934',59350,59331.29,59350.347400000006,1,16.201675415039062,16.14508056640625,16.399749755859375
b'3929934',59353,59331.29,59353.35,1,16.232236862182617,16.16255760192871,16.503332138061523
b'3929934',59354,59331.293,59354.328,1,16.255849838256836,16.173725128173828,16.520584106445312
b'3929934',59355,59331.29,59355.31,1,16.2640380859375,16.197769165039062,16.561279296875
b'3929934',59356,59331.29,59356.307499999995,1,16.250633239746094,16.19620704650879,16.604598999023438
b'3929934',59357,59331.29,59357.31,1,16.27672576904297,16.180774688720703,16.620994567871094
b'3929934',59358,59331.293,59358.30783333333,1,16.2685604095459,16.193302154541016,16.685993194580078
b'393040',59188,59184.19,59188.295000000006,0,19.461341857910156,18.78216552734375,19.20755386352539
b'393040',59189,59184.19,59189.37,0,17.65207862854004,17.694734573364258,17.737529754638672
b'393040',59190,59184.195,59190.342599999996,0,16.875896453857422,17.068405151367188,16.978647232055664
b'393040',59191,59184.19,59191.3925,0,16.367435455322266,16.572940826416016,16.468448638916016
b'393040',59192,59184.19,59192.37,0,15.947903633117676,16.24449920654297,16.04098892211914
b'393040',59193,59184.19,59193.280166666664,0,15.637746810913086,15.947650909423828,15.7335844039917
b'393040',59194,59184.19,59194.332500000004,0,15.375761032104492,15.647086143493652,15.43490982055664
b'393040',59195,59184.19,59195.27033333333,0,15.142779350280762,15.423233032226562,15.17496109008789
b'393040',59198,59184.19,59198.3,0,14.605406761169434,14.879667282104492,14.56072998046875
b'393040',59199,59184.19,59199.278,0,14.48641300201416,14.785537719726562,14.434383392333984
b'393040',59200,59184.19,59200.31,0,14.384013175964355,14.731632232666016,14.32686710357666
b'393040',59212,59184.19,59212.33,0,14.522926330566406,15.198678970336914,14.497947692871094
b'3930447',59291,59290.324,59291.41,1,20.118404388427734,20.44610595703125,20.235305786132812
b'3931199',59394,59377.27,59394.28,1,20.235260009765625,20.486919403076172,20.74468421936035
b'3932115',59220,59217.39,59220.63,0,19.495479583740234,19.671722412109375,19.38697052001953
b'3932115',59221,59217.39,59221.56716666667,0,19.274940490722656,19.477523803710938,19.137983322143555
b'3932115',59222,59217.39,59222.58,0,19.05340576171875,19.275943756103516,18.969547271728516
b'3932115',59226,59217.39,59226.63,0,18.472597122192383,18.70724868774414,18.35784149169922
b'3932115',59228,59217.39,59228.662500000006,0,18.261634826660156,18.62765884399414,18.180715560913086
b'3932115',59230,59217.39,59230.1705,0,18.2314453125,18.577606201171875,18.161968231201172
b'3932115',59231,59217.387,59231.473,0,18.093387603759766,18.541170120239258,18.051910400390625
b'3932115',59235,59217.39,59235.47,0,18.143665313720703,18.57828712463379,18.03910255432129
b'3933327',59313,59306.258,59313.3362,0,17.134037017822266,17.27669906616211,17.192651748657227
b'3933327',59317,59306.258,59317.230200000005,0,16.582529067993164,16.792892456054688,16.600204467773438
b'3933327',59318,59306.258,59318.2475,0,16.489107131958008,16.714107513427734,16.51166534423828
b'3933327',59319,59306.26,59319.24583333333,0,16.40862274169922,16.708786010742188,16.448144912719727
b'3933327',59320,59306.258,59320.265,0,16.375564575195312,16.731815338134766,16.382549285888672
b'3933327',59321,59306.258,59321.25,0,16.365741729736328,16.736766815185547,16.376996994018555
b'3933327',59324,59306.26,59324.232833333335,0,16.288814544677734,16.851211547851562,16.37622833251953
b'3933327',59328,59306.26,59328.26666666667,0,16.331371307373047,16.921192169189453,16.474491119384766
b'3933327',59332,59306.258,59332.3,0,16.526893615722656,17.118839263916016,16.640432357788086
b'3933327',59335,59306.258,59335.41,0,16.745624542236328,17.39180564880371,16.837247848510742
b'3934063',59313,59304.156,59313.3362,1,16.771814346313477,16.648971557617188,17.174840927124023
b'3934063',59317,59304.156,59317.230200000005,1,16.785072326660156,16.641544342041016,17.47856903076172
b'3934063',59318,59304.156,59318.2475,1,16.815372467041016,16.64449691772461,17.558120727539062
b'3934063',59319,59304.156,59319.24583333333,1,16.90259552001953,16.686960220336914,17.63500213623047
b'3934063',59320,59304.156,59320.265,1,16.986364364624023,16.786882400512695,17.78964614868164
b'3934063',59321,59304.156,59321.25,1,17.04696273803711,16.830718994140625,17.835712432861328
b'3934063',59324,59304.156,59324.232833333335,1,17.246950149536133,17.000778198242188,18.058250427246094
b'3934063',59328,59304.156,59328.26666666667,1,17.42704200744629,17.091533660888672,18.383407592773438
b'3934063',59332,59304.156,59332.3,1,17.563106536865234,17.25189208984375,18.532442092895508
b'3934674',59129,59127.387,59129.43659999999,2,14.832230567932129,14.838918685913086,14.78418254852295
b'3934674',59131,59127.387,59131.4874,2,14.515899658203125,14.611873626708984,14.48263931274414
b'3934674',59132,59127.387,59132.55,2,14.407320976257324,14.466852188110352,14.433561325073242
b'3934674',59134,59127.387,59134.10966666666,2,14.25843334197998,14.33786392211914,14.32812786102295
b'3934674',59135,59127.387,59135.42,2,14.141824722290039,inf,14.313569068908691
b'3934674',59136,59127.387,59136.41966666666,2,14.067821502685547,14.062472343444824,14.26461124420166
b'3934674',59138,59127.387,59138.380833333336,2,13.957347869873047,13.935528755187988,14.249354362487793
b'3934674',59139,59127.387,59139.38,2,13.881153106689453,13.88359546661377,14.243295669555664
b'3934674',59140,59127.387,59140.357166666676,2,13.851486206054688,13.831639289855957,14.25523853302002
b'3934674',59142,59127.387,59142.3412,2,13.827936172485352,13.782492637634277,14.284209251403809
b'3934674',59143,59127.387,59143.3775,2,13.829087257385254,13.76787281036377,14.33414077758789
b'3934674',59144,59127.387,59144.407400000004,2,13.838977813720703,13.780732154846191,14.414230346679688
b'3934674',59145,59127.387,59145.37,2,13.849340438842773,13.771773338317871,14.466968536376953
b'3934674',59146,59127.387,59146.33533333333,2,13.856925964355469,13.789204597473145,14.509439468383789
b'3934674',59147,59127.387,59147.48,2,13.865799903869629,13.80019760131836,14.621099472045898
b'3934674',59148,59127.387,59148.53,2,13.883890151977539,13.786689758300781,14.716706275939941
b'3934674',59156,59127.387,59156.4456,2,14.290075302124023,14.09157657623291,15.405949592590332
b'3934836',59313,59290.227,59313.3362,2,17.22661590576172,17.36536407470703,17.335025787353516
b'3934836',59315,59290.23,59315.236666666664,2,17.207359313964844,17.315872192382812,17.40961456298828
b'3934836',59316,59290.227,59316.41,2,17.238386154174805,17.342958450317383,17.481857299804688
b'3934836',59317,59290.227,59317.230200000005,2,17.249269485473633,17.330707550048828,17.497817993164062
b'3934836',59318,59290.227,59318.2475,2,17.231351852416992,17.34495735168457,17.476423263549805
b'3934836',59319,59290.227,59319.2475,2,17.236610412597656,17.36052703857422,17.551286697387695
b'3934971',58937,58933.53,58937.5252,2,19.668712615966797,19.465534210205078,19.940534591674805
b'3935016',59322,59309.3,59322.4,1,20.809860229492188,20.91919708251953,21.066476821899414
b'393527',59246,59246.23,59246.23,1,17.798213958740234,17.93440818786621,17.455121994018555
b'393527',59252,59246.23,59252.2152,1,16.190608978271484,16.21603012084961,16.028453826904297
b'393527',59255,59246.23,59255.23,1,16.20594596862793,16.132064819335938,16.05404281616211
b'393527',59258,59246.23,59258.23,1,16.23773956298828,16.13836669921875,16.12746810913086
b'393527',59267,59246.23,59267.23,1,16.41338348388672,16.38949203491211,16.43130111694336
b'393527',59272,59246.23,59272.235,1,16.523954391479492,16.53020477294922,16.629709243774414
b'39381',59389,59380.27,59389.27,1,16.171398162841797,16.093828201293945,16.11193084716797
b'39381',59394,59380.27,59394.28,1,16.221181869506836,16.15835189819336,16.208454132080078
b'39381',59400,59380.27,59400.27,1,16.30816078186035,16.265010833740234,16.427265167236328
b'39381',59406,59380.27,59406.27,1,16.410804748535156,16.355220794677734,16.635814666748047
b'3944404',59374,59374.26,59374.2675,1,19.276308059692383,19.465797424316406,19.031349182128906
b'3944404',59377,59374.26,59377.27,1,18.729358673095703,18.830236434936523,18.600317001342773
b'3944404',59394,59374.26,59394.28,1,18.6041316986084,18.568679809570312,18.945758819580078
b'394519',59372,59372.26,59372.26666666666,1,20.74839210510254,20.642175674438477,20.52391242980957
b'394519',59374,59372.26,59374.2675,1,19.261306762695312,19.250808715820312,19.531949996948242
b'394519',59377,59372.26,59377.27,1,18.823352813720703,18.72478675842285,18.89754867553711
b'394519',59394,59372.26,59394.28,1,18.645488739013672,18.534133911132812,19.118118286132812
b'3950176',58975,58968.297,58975.42,0,17.883872985839844,18.470966339111328,18.423032760620117
b'395148',59129,59127.387,59129.43659999999,1,16.007993698120117,16.07601547241211,15.761971473693848
b'395148',59131,59127.387,59131.4874,1,15.75653076171875,15.831182479858398,15.562692642211914
b'395148',59132,59127.387,59132.55,1,15.691637992858887,15.722063064575195,15.531964302062988
b'395148',59134,59127.387,59134.10966666666,1,15.681533813476562,15.670221328735352,15.533838272094727
b'395148',59135,59127.387,59135.42,1,15.68480396270752,15.634561538696289,15.52885627746582
b'395148',59136,59127.387,59136.41966666666,1,15.713809967041016,15.624961853027344,15.553407669067383
b'395148',59138,59127.387,59138.380833333336,1,15.74079704284668,15.646505355834961,15.607481002807617
b'395148',59139,59127.387,59139.38,1,15.77102279663086,15.672842025756836,15.661296844482422
b'395148',59140,59127.387,59140.357166666676,1,15.78084945678711,15.703629493713379,15.696310043334961
b'395148',59142,59127.387,59142.3412,1,15.796586036682129,15.759992599487305,15.759428977966309
b'395148',59143,59127.387,59143.3775,1,15.817529678344727,15.79188346862793,15.779938697814941
b'395148',59144,59127.387,59144.407400000004,1,15.825104713439941,15.801170349121094,15.823434829711914
b'395148',59145,59127.387,59145.37,1,15.859246253967285,15.835662841796875,15.846991539001465
b'395148',59146,59127.387,59146.33533333333,1,15.881292343139648,15.84280776977539,15.879434585571289
b'395148',59147,59127.387,59147.48,1,15.898614883422852,15.885169982910156,15.944209098815918
b'395148',59148,59127.387,59148.53,1,15.91962718963623,15.905744552612305,15.983423233032227
b'395148',59156,59127.387,59156.4456,1,16.115068435668945,15.998449325561523,16.301067352294922
b'3957135',59220,59215.49,59220.63,2,19.267967224121094,19.315011978149414,19.442401885986328
b'3957135',59221,59215.49,59221.56716666667,2,19.254798889160156,19.305889129638672,19.38332748413086
b'3957135',59222,59215.49,59222.58,2,19.20655632019043,19.26079559326172,19.362449645996094
b'3957135',59226,59215.49,59226.63,2,19.29395294189453,19.264829635620117,19.518131256103516
b'3957135',59228,59215.49,59228.662500000006,2,19.233013153076172,19.12299156188965,19.517314910888672
b'3957135',59230,59215.49,59230.1705,2,19.493953704833984,19.14042091369629,19.921113967895508
b'3957135',59231,59215.49,59231.473,2,19.400981903076172,19.250415802001953,20.116901397705078
b'3957135',59235,59215.49,59235.47,2,19.57265281677246,19.34488296508789,20.657987594604492
b'395753',58975,58968.297,58975.42,1,20.071853637695312,20.143756866455078,20.211170196533203
b'3959853',59401,59401.21,59401.27025,0,20.35399627685547,20.594369888305664,20.87542724609375
b'3959853',59404,59401.207,59404.29,0,20.475311279296875,20.623884201049805,20.65408706665039
b'3960701',58975,58968.297,58975.42,0,17.167163848876953,17.84293556213379,17.191364288330078
b'3960802',59389,59389.27,59389.27,2,17.3698673248291,17.54869842529297,17.847862243652344
b'3960802',59394,59389.27,59394.28,2,16.010169982910156,16.167320251464844,16.072975158691406
b'3960802',59400,59389.27,59400.27,2,15.267783164978027,15.392349243164062,15.187862396240234
b'3960802',59406,59389.27,59406.27,2,14.94752025604248,15.001476287841797,14.993633270263672
b'3960802',59412,59389.27,59412.27,2,15.101837158203125,15.056886672973633,15.49637222290039
b'3962453',59225,59225.28,59225.28,2,20.36283302307129,20.78236198425293,20.718631744384766
b'3962453',59229,59225.28,59229.23,2,17.874725341796875,18.08470344543457,17.911020278930664
b'3962453',59243,59225.28,59243.2275,2,16.18781852722168,16.320802688598633,16.16680908203125
b'3962453',59246,59225.28,59246.23,2,16.070682525634766,16.18109893798828,16.15797996520996
b'3962453',59252,59225.28,59252.2152,2,15.720372200012207,15.82679557800293,15.843762397766113
b'3962453',59255,59225.28,59255.23,2,15.528220176696777,15.65057373046875,15.592145919799805
b'3963100',59313,59304.156,59313.3362,1,17.27431297302246,17.391386032104492,17.431127548217773
b'3963100',59317,59304.156,59317.230200000005,1,17.36428451538086,17.378450393676758,17.599292755126953
b'3963100',59318,59304.156,59318.2475,1,17.34564781188965,17.41082000732422,17.534290313720703
b'3963100',59319,59304.156,59319.24583333333,1,17.328624725341797,17.421588897705078,17.565322875976562
b'3963100',59320,59304.156,59320.265,1,17.314966201782227,17.446372985839844,17.566308975219727
b'3963100',59321,59304.156,59321.25,1,17.324813842773438,17.479915618896484,17.562175750732422
b'3963100',59324,59304.156,59324.232833333335,1,17.36737060546875,17.46579360961914,17.66583824157715
b'3963100',59328,59304.156,59328.26666666667,1,17.419658660888672,17.509580612182617,17.751174926757812
b'3963100',59332,59304.156,59332.3,1,17.42432975769043,17.56825828552246,17.809110641479492
b'3965257',59313,59290.227,59313.3362,1,14.185972213745117,14.29116153717041,14.460891723632812
b'3965257',59315,59290.23,59315.236666666664,1,14.229341506958008,14.305112838745117,14.545291900634766
b'3965257',59316,59290.227,59316.41,1,14.252358436584473,14.357454299926758,14.582127571105957
b'3965257',59317,59290.227,59317.230200000005,1,14.25660228729248,14.35690689086914,14.64610481262207
b'3965257',59318,59290.227,59318.2475,1,14.279436111450195,14.388245582580566,14.683357238769531
b'3965257',59319,59290.227,59319.2475,1,14.306429862976074,14.401017189025879,14.714998245239258
b'396570',59322,59322.395,59322.4,0,20.73306655883789,20.760364532470703,20.7309513092041
b'3965762',59156,59154.32,59156.4456,1,17.461509704589844,17.48248863220215,17.187931060791016
b'3965762',59157,59154.316,59157.46,1,16.88628387451172,16.91944122314453,16.644380569458008
b'3965762',59158,59154.316,59158.3555,1,16.507251739501953,16.554487228393555,16.334360122680664
b'3965762',59160,59154.316,59160.44,1,16.11315155029297,16.08791732788086,15.996177673339844
b'3965762',59161,59154.316,59161.44,1,16.010578155517578,15.964502334594727,15.934090614318848
b'3965762',59162,59154.316,59162.46,1,15.953405380249023,15.927978515625,15.904653549194336
b'3965762',59163,59154.316,59163.37,1,15.940314292907715,15.865823745727539,15.887232780456543
b'3965762',59164,59154.316,59164.445166666665,1,15.942440032958984,15.86644172668457,15.894893646240234
b'3965762',59166,59154.316,59166.4,1,15.957002639770508,15.836132049560547,15.939157485961914
b'3965762',59167,59154.316,59167.378666666664,1,15.964154243469238,15.841602325439453,15.955232620239258
b'3965762',59169,59154.316,59169.3565,1,16.01504898071289,15.84367847442627,16.009265899658203
b'3965762',59170,59154.316,59170.39,1,15.977683067321777,15.879083633422852,15.998283386230469
b'3965762',59172,59154.316,59172.39,1,16.006103515625,15.931238174438477,16.06310272216797
b'3965762',59173,59154.316,59173.39,1,15.999277114868164,15.930696487426758,16.109458923339844
b'3965762',59183,59154.316,59183.39,1,16.131568908691406,16.010700225830078,16.429100036621094
b'3965762',59184,59154.316,59184.244666666666,1,16.122594833374023,16.048969268798828,16.481651306152344
b'3966446',59212,59210.156,59212.33,1,16.437042236328125,16.431743621826172,16.372596740722656
b'3966446',59216,59210.156,59216.22333333333,1,16.14040756225586,16.08884620666504,16.24038314819336
b'3966446',59219,59210.156,59219.27,1,16.1656551361084,16.06770896911621,16.25377082824707
b'3966446',59222,59210.156,59222.257000000005,1,16.185932159423828,16.084016799926758,16.294923782348633
b'3966446',59225,59210.156,59225.28,1,16.214706420898438,16.093002319335938,16.40536117553711
b'3966446',59229,59210.156,59229.23,1,16.22271156311035,16.13551139831543,16.518259048461914
b'3966864',59246,59229.23,59246.23,0,17.848697662353516,18.324087142944336,17.955171585083008
b'3966864',59255,59229.23,59255.23,0,18.224498748779297,18.83081817626953,18.440614700317383
b'3970767',59394,59394.28,59394.28,1,16.821334838867188,16.725669860839844,16.586322784423828
b'3970767',59400,59394.28,59400.27,1,16.20038604736328,16.327136993408203,16.094758987426758
b'3970767',59406,59394.28,59406.27,1,16.27541732788086,16.403743743896484,16.25912857055664
b'3970767',59412,59394.28,59412.27,1,16.318872451782227,16.476625442504883,16.56792449951172
b'397089',59322,59317.207,59322.4,1,20.067100524902344,20.10584259033203,20.08262062072754
b'3971027',59220,59215.49,59220.63,0,18.029958724975586,18.359485626220703,17.92259979248047
b'3971027',59221,59215.49,59221.56716666667,0,17.974706649780273,18.37215232849121,17.894268035888672
b'3971027',59222,59215.49,59222.58,0,17.964313507080078,18.380495071411133,17.86849594116211
b'3971027',59226,59215.49,59226.63,0,17.932395935058594,18.431983947753906,17.906925201416016
b'3971027',59228,59215.49,59228.662500000006,0,17.985605239868164,18.4422607421875,18.003742218017578
b'3971027',59230,59215.49,59230.1705,0,17.968955993652344,18.49985122680664,18.04538345336914
b'3971027',59231,59215.49,59231.473,0,18.09856414794922,18.639856338500977,18.16773223876953
b'3971027',59235,59215.49,59235.47,0,18.34345245361328,18.859901428222656,18.453388214111328
b'397141',58975,58962.34,58975.42,0,19.204998016357422,19.597190856933594,19.29937171936035
b'3971629',59187,59187.42,59187.42,1,18.342254638671875,18.38677215576172,18.01473045349121
b'3971629',59188,59187.42,59188.295000000006,1,17.429157257080078,17.4506778717041,17.151729583740234
b'3971629',59189,59187.42,59189.37,1,16.7352294921875,16.793750762939453,16.521865844726562
b'3971629',59190,59187.426,59190.342599999996,1,16.312519073486328,16.360782623291016,16.117664337158203
b'3971629',59191,59187.42,59191.3925,1,16.03649139404297,16.049604415893555,15.922492980957031
b'3971629',59192,59187.42,59192.37,1,15.884018898010254,15.877779960632324,15.771788597106934
b'3971629',59193,59187.42,59193.280166666664,1,15.794758796691895,15.764179229736328,15.717113494873047
b'3971629',59194,59187.42,59194.332500000004,1,15.749173164367676,15.70145034790039,15.699701309204102
b'3971629',59195,59187.42,59195.27033333333,1,15.711671829223633,15.642984390258789,15.678816795349121
b'3971629',59198,59187.42,59198.3,1,15.745309829711914,15.613262176513672,15.713943481445312
b'3971629',59199,59187.42,59199.278,1,15.737046241760254,15.61843490600586,15.732301712036133
b'3971629',59200,59187.42,59200.31,1,15.764263153076172,15.59643268585205,15.733898162841797
b'3971629',59212,59187.42,59212.33,1,15.861213684082031,15.792984962463379,16.09185028076172
b'3971629',59216,59187.42,59216.22333333333,1,15.914310455322266,15.83456039428711,16.238056182861328
b'39728',59318,59318.24,59318.2475,1,18.7867431640625,18.954669952392578,18.954429626464844
b'39728',59319,59318.24,59319.24583333333,1,18.018402099609375,18.204578399658203,18.175586700439453
b'39728',59320,59318.24,59320.265,1,17.696006774902344,17.87493324279785,17.818302154541016
b'39728',59321,59318.24,59321.25,1,17.6741943359375,17.873933792114258,17.82851791381836
b'39728',59324,59318.24,59324.232833333335,1,16.892486572265625,16.96527099609375,17.28582763671875
b'39728',59328,59318.24,59328.26666666667,1,16.677812576293945,16.74856185913086,17.086490631103516
b'39728',59332,59318.24,59332.3,1,16.92290687561035,16.746580123901367,17.179584503173828
b'39728',59335,59318.24,59335.41,1,16.782459259033203,16.744140625,17.440629959106445
b'39728',59337,59318.24,59337.27,1,16.739864349365234,16.68610382080078,17.3548526763916
b'39728',59338,59318.24,59338.27,1,16.6915283203125,16.636381149291992,17.3363037109375
b'39728',59342,59318.24,59342.26,1,16.748092651367188,16.814388275146484,16.93950653076172
b'39728',59343,59318.24,59343.243166666674,1,16.87645149230957,16.941917419433594,17.002473831176758
b'39728',59344,59318.24,59344.27,1,17.107952117919922,17.113473892211914,17.4256591796875
b'39728',59345,59318.24,59345.23366666667,1,17.455284118652344,17.402502059936523,17.979387283325195
b'39728',59346,59318.24,59346.28,1,17.49136734008789,17.471866607666016,18.08693504333496
b'39728',59347,59318.24,59347.26,1,17.485383987426758,17.416494369506836,18.089447021484375
b'3973412',58937,58937.387,58937.5252,1,17.616355895996094,18.47242546081543,18.663074493408203
b'3975775',59346,59345.188,59346.28,2,20.740127563476562,20.776748657226562,20.303998947143555
b'3975775',59347,59345.188,59347.26,2,20.082059860229492,20.408010482788086,20.306705474853516
b'3975775',59348,59345.188,59348.2745,2,19.662006378173828,19.788681030273438,20.22576141357422
b'3975775',59353,59345.188,59353.305,2,18.723922729492188,18.824779510498047,18.8426513671875
b'3975775',59354,59345.188,59354.328,2,18.60045623779297,18.68286895751953,18.780364990234375
b'3975775',59357,59345.188,59357.31,2,18.336170196533203,18.457700729370117,18.560941696166992
b'3975775',59359,59345.188,59359.29,2,18.261280059814453,18.331924438476562,18.421485900878906
b'3975775',59362,59345.188,59362.345,2,18.217742919921875,18.143539428710938,18.44317054748535
b'3975775',59363,59345.188,59363.313833333326,2,18.10602569580078,18.149723052978516,18.516468048095703
b'3975775',59364,59345.188,59364.26,2,18.133941650390625,18.135488510131836,18.544092178344727
b'3975775',59367,59345.188,59367.259,2,18.256519317626953,18.21624755859375,18.729671478271484
b'3975775',59372,59345.188,59372.265,2,18.67452621459961,18.491836547851562,19.550716400146484
b'3975775',59374,59345.188,59374.2675,2,18.823387145996094,18.578184127807617,19.950679779052734
b'3978210',58975,58962.34,58975.42,0,19.55898666381836,20.371837615966797,20.005809783935547
b'3978289',59337,59327.25,59337.27,1,15.828390121459961,15.888559341430664,16.13380241394043
b'3978289',59338,59327.25,59338.27,1,15.79798698425293,15.852346420288086,16.041776657104492
b'3978289',59343,59327.25,59343.24025,1,15.652515411376953,15.659677505493164,15.927825927734375
b'3978289',59345,59327.25,59345.2365,1,15.675225257873535,15.667786598205566,15.97909927368164
b'3979305',59254,59248.445,59254.4108,1,19.823759078979492,19.83980941772461,19.55803871154785
b'3980624',59129,59127.387,59129.43659999999,1,17.060283660888672,17.042957305908203,17.993106842041016
b'3980624',59131,59127.387,59131.4874,1,17.050588607788086,17.0310115814209,18.016860961914062
b'3980624',59132,59127.387,59132.55,1,17.012802124023438,17.02450180053711,17.993589401245117
b'3980624',59134,59127.387,59134.10966666666,1,17.023040771484375,17.018402099609375,17.99976921081543
b'3980624',59135,59127.387,59135.42,1,17.005760192871094,17.022968292236328,17.98831558227539
b'3980624',59136,59127.387,59136.41966666666,1,16.999557495117188,17.020463943481445,18.000118255615234
b'3980624',59138,59127.387,59138.380833333336,1,17.018173217773438,17.02387237548828,17.981021881103516
b'3980624',59139,59127.387,59139.38,1,16.969314575195312,17.057228088378906,18.029586791992188
b'3980624',59140,59127.387,59140.357166666676,1,16.996326446533203,17.091764450073242,17.97552490234375
b'3980624',59142,59127.387,59142.3412,1,16.990795135498047,17.067340850830078,17.986358642578125
b'3980624',59143,59127.387,59143.3775,1,16.980209350585938,17.036548614501953,17.98355484008789
b'3980624',59144,59127.387,59144.407400000004,1,17.008895874023438,17.038349151611328,18.03213119506836
b'3980624',59145,59127.387,59145.37,1,17.023143768310547,17.056034088134766,18.04419708251953
b'3980624',59146,59127.387,59146.33533333333,1,17.04235076904297,17.04400634765625,17.98769760131836
b'3980624',59147,59127.387,59147.48,1,17.035995483398438,17.074623107910156,17.989824295043945
b'3980624',59148,59127.387,59148.53,1,17.025981903076172,17.08448600769043,17.997201919555664
b'3980624',59156,59127.387,59156.4456,1,17.16501808166504,17.211410522460938,18.236148834228516
b'3981391',59389,59389.27,59389.27,0,15.906675338745117,16.121540069580078,15.910063743591309
b'3981391',59394,59389.27,59394.28,0,14.641979217529297,14.920539855957031,14.651962280273438
b'3981391',59400,59389.27,59400.27,0,14.097253799438477,14.533415794372559,14.028334617614746
b'3981391',59406,59389.27,59406.27,0,14.03406047821045,14.672284126281738,14.051642417907715
b'3981391',59412,59389.27,59412.27,0,14.3440580368042,15.06060791015625,14.359503746032715
b'3984034',58967,58949.36,58967.49,1,16.003360748291016,16.012794494628906,16.529329299926758
b'398445',59129,59127.387,59129.43659999999,2,16.776351928710938,16.894580841064453,16.67967987060547
b'398445',59131,59127.387,59131.4874,2,16.556278228759766,16.682680130004883,16.48233985900879
b'398445',59132,59127.387,59132.55,2,16.468399047851562,16.583778381347656,16.397647857666016
b'398445',59134,59127.387,59134.10966666666,2,16.373271942138672,16.486305236816406,16.30542755126953
b'398445',59135,59127.387,59135.42,2,16.301937103271484,16.381072998046875,16.26457977294922
b'398445',59136,59127.387,59136.41966666666,2,16.249835968017578,16.326927185058594,16.257762908935547
b'398445',59138,59127.387,59138.380833333336,2,16.179738998413086,16.23925018310547,16.274818420410156
b'398445',59139,59127.387,59139.38,2,16.18084716796875,16.21670913696289,16.33709144592285
b'398445',59140,59127.387,59140.357166666676,2,16.221261978149414,16.23638153076172,16.414182662963867
b'398445',59142,59127.387,59142.3412,2,16.278553009033203,16.261354446411133,16.631772994995117
b'398445',59143,59127.387,59143.3775,2,16.358924865722656,16.299575805664062,16.747161865234375
b'398445',59144,59127.387,59144.407400000004,2,16.39565658569336,16.3254451751709,16.87130355834961
b'398445',59145,59127.387,59145.37,2,16.469526290893555,16.382701873779297,16.97095489501953
b'398445',59146,59127.387,59146.33533333333,2,16.55439567565918,16.40276336669922,17.12246322631836
b'398445',59147,59127.387,59147.48,2,16.635326385498047,16.469493865966797,17.232345581054688
b'398445',59148,59127.387,59148.53,2,16.721820831298828,16.513748168945312,17.353912353515625
b'398445',59156,59127.387,59156.4456,2,17.07967758178711,16.844898223876953,17.852540969848633
b'3987089',59027,59014.203,59027.27,1,19.93505096435547,19.60781478881836,20.334300994873047
b'3987459',58975,58968.297,58975.42,1,18.85359764099121,19.213119506835938,18.74460792541504
b'3987727',59148,59148.53,59148.53,1,19.145309448242188,19.27731704711914,18.75293731689453
b'3987727',59156,59148.53,59156.4456,1,16.047605514526367,16.013843536376953,15.953999519348145
b'3987727',59157,59148.53,59157.46,1,16.040771484375,15.988201141357422,15.97710132598877
b'3987727',59158,59148.53,59158.3555,1,16.055082321166992,15.958662986755371,15.99413776397705
b'3987727',59160,59148.53,59160.44,1,16.053617477416992,15.970422744750977,16.015636444091797
b'3987727',59161,59148.53,59161.44,1,16.08265495300293,15.933448791503906,16.028539657592773
b'3987727',59162,59148.53,59162.46,1,16.07093048095703,15.972737312316895,16.06569480895996
b'3987727',59163,59148.53,59163.37,1,16.10485076904297,15.972118377685547,16.090049743652344
b'3987727',59164,59148.53,59164.445166666665,1,16.115880966186523,16.01070785522461,16.110153198242188
b'3987727',59166,59148.53,59166.4,1,16.163829803466797,16.058807373046875,16.162307739257812
b'3987727',59167,59148.53,59167.378666666664,1,16.13762664794922,16.081113815307617,16.21673011779785
b'3987727',59169,59148.53,59169.3565,1,16.170642852783203,16.115840911865234,16.299707412719727
b'3987727',59170,59148.53,59170.39,1,16.18519401550293,16.148956298828125,16.290340423583984
b'3987727',59172,59148.53,59172.39,1,16.219945907592773,16.158756256103516,16.371864318847656
b'3987727',59173,59148.53,59173.39,1,16.219518661499023,16.171627044677734,16.393138885498047
b'3987927',59027,59017.234,59027.27,1,20.256683349609375,20.6393985748291,20.301176071166992
b'3988064',59313,59303.344,59313.3362,1,15.87125301361084,15.760746002197266,15.790164947509766
b'3988064',59315,59303.344,59315.236666666664,1,15.89806079864502,15.81546401977539,15.843780517578125
b'3988064',59316,59303.344,59316.41,1,15.899686813354492,15.838984489440918,15.876688003540039
b'3988064',59317,59303.344,59317.230200000005,1,15.91071605682373,15.890399932861328,15.892195701599121
b'3988064',59318,59303.344,59318.2475,1,15.9324951171875,15.917435646057129,15.934792518615723
b'3988064',59319,59303.344,59319.2475,1,15.941816329956055,15.946087837219238,15.997323036193848
b'3988064',59320,59303.344,59320.265,1,15.97464370727539,15.95450496673584,15.998983383178711
b'3988064',59321,59303.344,59321.25,1,15.995542526245117,15.981739044189453,16.068151473999023
b'3988064',59322,59303.344,59322.2564,1,16.00913429260254,16.006406784057617,16.089786529541016
b'3990517',59313,59313.2,59313.3362,2,19.54541015625,19.81027603149414,18.985448837280273
b'3990517',59317,59313.2,59317.230200000005,2,17.21994400024414,17.512388229370117,16.767723083496094
b'3990517',59318,59313.2,59318.2475,2,16.897464752197266,17.234207153320312,16.500896453857422
b'3990517',59319,59313.2,59319.24583333333,2,16.62653160095215,16.938077926635742,16.218910217285156
b'3990517',59320,59313.2,59320.265,2,16.396770477294922,16.6865291595459,15.925931930541992
b'3990517',59321,59313.2,59321.25,2,16.17754364013672,16.504392623901367,15.751533508300781
b'3990517',59324,59313.2,59324.232833333335,2,15.705324172973633,16.03961944580078,15.51030158996582
b'3990517',59328,59313.2,59328.26666666667,2,15.354901313781738,15.6763277053833,15.329026222229004
b'3990517',59332,59313.2,59332.3,2,15.18305778503418,15.534735679626465,15.315194129943848
b'3990517',59335,59313.2,59335.41,2,15.158610343933105,15.476396560668945,15.464418411254883
b'3990517',59337,59313.2,59337.27,2,15.197224617004395,15.492244720458984,15.589150428771973
b'3990517',59338,59313.2,59338.27,2,15.20387077331543,15.490150451660156,15.706069946289062
b'3990517',59342,59313.2,59342.26,2,15.373064041137695,15.619768142700195,16.083297729492188
b'3991787',59353,59353.19,59353.305,1,18.172855377197266,18.278179168701172,18.054397583007812
b'3991787',59354,59353.19,59354.328,1,17.948715209960938,17.99831199645996,17.78591537475586
b'3991787',59357,59353.19,59357.31,1,17.494539260864258,17.523962020874023,17.40270233154297
b'3991787',59359,59353.19,59359.29,1,17.3302059173584,17.389244079589844,17.281030654907227
b'3991787',59362,59353.19,59362.345,1,17.255002975463867,17.328548431396484,17.309066772460938
b'3991787',59363,59353.19,59363.313833333326,1,17.267894744873047,17.308305740356445,17.303972244262695
b'3991787',59364,59353.19,59364.26,1,17.238941192626953,17.251670837402344,17.325456619262695
b'3991787',59367,59353.19,59367.259,1,17.24243927001953,17.28335189819336,17.384449005126953
b'3991787',59372,59353.19,59372.265,1,17.284530639648438,17.336864471435547,17.548877716064453
b'3991787',59374,59353.19,59374.2675,1,17.30010986328125,17.343490600585938,17.63211441040039
b'3991787',59377,59353.19,59377.27,1,17.439727783203125,17.386430740356445,17.73016357421875
b'3993455',58975,58968.297,58975.42,0,17.558805465698242,18.25238609313965,17.70333480834961
b'3994424',58975,58968.297,58975.42,2,18.017436981201172,18.068973541259766,18.33993148803711
b'399578',58975,58971.22,58975.42,1,18.80777931213379,18.905685424804688,18.732826232910156
b'3997588',58980,58980.25,58980.256666666675,2,19.497203826904297,19.471479415893555,19.758319854736328
b'3997588',58985,58980.25,58985.26,2,19.423206329345703,19.304649353027344,19.751930236816406
b'3997880',59312,59305.285,59312.38,1,13.200117111206055,13.381858825683594,13.24201774597168
b'3997880',59313,59305.29,59313.3362,1,inf,inf,inf
b'3997880',59314,59305.285,59314.29,1,inf,inf,inf
b'3997880',59315,59305.285,59315.236666666664,1,inf,13.378643035888672,13.315997123718262
b'3997880',59316,59305.285,59316.41,1,inf,inf,13.369035720825195
b'3997880',59317,59305.29,59317.230200000005,1,13.267212867736816,13.43155288696289,13.410658836364746
b'3997880',59318,59305.285,59318.2475,1,inf,inf,inf
b'3997880',59319,59305.285,59319.2475,1,inf,inf,13.493003845214844
b'3997880',59320,59305.29,59320.2476,1,inf,13.48220443725586,13.516523361206055
b'3997880',59321,59305.285,59321.25,1,inf,inf,inf
b'3997880',59322,59305.285,59322.24483333333,1,inf,inf,13.601946830749512
b'3997880',59324,59305.285,59324.23416666667,1,inf,inf,inf
b'3997880',59328,59305.285,59328.277,1,13.608683586120605,13.708619117736816,13.923469543457031
b'3997880',59332,59305.285,59332.3,1,13.70737075805664,13.825950622558594,14.12162971496582
b'3997880',59333,59305.285,59333.32,1,13.715021133422852,13.818487167358398,14.150547981262207
b'3997880',59334,59305.285,59334.32833333333,1,13.72993278503418,13.85399341583252,14.180307388305664
b'3998062',59337,59327.25,59337.27,1,16.50316619873047,16.431974411010742,16.5037784576416
b'3998062',59338,59327.25,59338.27,1,16.532657623291016,16.416799545288086,16.52898406982422
b'3998062',59343,59327.25,59343.24025,1,16.599483489990234,16.530590057373047,16.642484664916992
b'3998062',59345,59327.25,59345.2365,1,16.591384887695312,16.527130126953125,16.70737075805664
b'3998606',59319,59319.24,59319.2475,1,16.331134796142578,16.037006378173828,16.23982810974121
b'3998606',59320,59319.24,59320.2476,1,15.988012313842773,15.870845794677734,15.678413391113281
b'3998606',59321,59319.24,59321.25,1,15.879436492919922,15.735090255737305,15.522332191467285
b'3998606',59322,59319.24,59322.24483333333,1,15.796446800231934,15.672802925109863,15.443764686584473
b'3998606',59324,59319.24,59324.23416666667,1,15.688780784606934,15.575236320495605,15.367593765258789
b'3998606',59328,59319.24,59328.277,1,15.553971290588379,15.572187423706055,15.268254280090332
b'3998606',59332,59319.24,59332.3,1,15.433834075927734,15.599885940551758,15.228071212768555
b'3998606',59333,59319.24,59333.32,1,15.424809455871582,15.591269493103027,15.236333847045898
b'3998606',59334,59319.24,59334.32833333333,1,15.413189888000488,15.614898681640625,15.265104293823242
b'3998606',59335,59319.24,59335.41,1,15.39785385131836,15.675832748413086,15.258231163024902
b'3998606',59337,59319.24,59337.27,1,15.355162620544434,15.662446022033691,15.286260604858398
b'3998606',59338,59319.24,59338.27,1,15.358681678771973,15.652995109558105,15.3171968460083
b'3998606',59342,59319.24,59342.26,1,15.33298110961914,15.660018920898438,15.42647933959961
b'3998606',59343,59319.24,59343.2434,1,15.320873260498047,15.64989185333252,15.463818550109863
b'3998606',59344,59319.24,59344.27,1,15.333813667297363,15.669194221496582,15.492027282714844
b'3998606',59345,59319.24,59345.23366666667,1,15.320252418518066,15.66002368927002,15.519674301147461
b'3998606',59346,59319.24,59346.28,1,15.322575569152832,15.628433227539062,15.588027000427246
b'3998606',59347,59319.24,59347.26,1,15.349411964416504,15.631383895874023,15.61306095123291
b'3998606',59348,59319.24,59348.266599999995,1,15.375142097473145,15.636917114257812,15.67361831665039
b'3998710',59222,59222.242,59222.257000000005,2,18.770248413085938,18.94186019897461,18.892269134521484
b'3998710',59225,59222.246,59225.28,2,17.22955894470215,17.46695327758789,17.31057357788086
b'3998710',59229,59222.246,59229.23,2,16.274154663085938,16.453706741333008,16.281063079833984
b'3998710',59243,59222.246,59243.2275,2,14.756004333496094,14.953100204467773,14.676751136779785
b'3998710',59246,59222.246,59246.23,2,14.654531478881836,14.811262130737305,14.685616493225098
b'3998710',59252,59222.242,59252.2152,2,14.5934476852417,14.694661140441895,14.816008567810059
b'399948',59129,59127.387,59129.43659999999,1,15.108922958374023,15.188919067382812,15.051765441894531
b'399948',59131,59127.387,59131.4874,1,15.064825057983398,15.149404525756836,15.077091217041016
b'399948',59132,59127.387,59132.55,1,15.05594253540039,15.1587495803833,15.11221694946289
b'399948',59134,59127.387,59134.10966666666,1,15.06857681274414,15.160295486450195,15.125158309936523
b'399948',59135,59127.387,59135.42,1,15.077245712280273,15.174083709716797,15.18088436126709
b'399948',59136,59127.387,59136.41966666666,1,15.086143493652344,15.157905578613281,15.213335990905762
b'399948',59138,59127.387,59138.380833333336,1,15.097521781921387,15.192377090454102,15.288687705993652
b'399948',59139,59127.387,59139.38,1,15.141407012939453,15.228251457214355,15.282431602478027
b'399948',59140,59127.387,59140.357166666676,1,15.135327339172363,15.23072338104248,15.329793930053711
b'399948',59142,59127.387,59142.3412,1,15.164569854736328,15.24288558959961,15.400185585021973
b'399948',59143,59127.387,59143.3775,1,15.17839527130127,15.279158592224121,15.433816909790039
b'399948',59144,59127.387,59144.407400000004,1,15.195749282836914,15.289739608764648,15.464410781860352
b'399948',59145,59127.387,59145.37,1,15.211145401000977,15.304306983947754,15.511188507080078
b'399948',59146,59127.387,59146.33533333333,1,15.26109504699707,15.308149337768555,15.575370788574219
b'399948',59147,59127.387,59147.48,1,15.263002395629883,15.341429710388184,15.598966598510742
b'399948',59148,59127.387,59148.53,1,15.273270606994629,15.359954833984375,15.667777061462402
b'399948',59156,59127.387,59156.4456,1,15.405248641967773,15.45087718963623,15.820063591003418
b'4001900',58937,58933.53,58937.5252,2,19.851303100585938,19.76699447631836,20.488788604736328
b'4005242',59246,59229.23,59246.23,2,20.677661895751953,20.54680633544922,21.63833236694336
b'4005858',59313,59311.18,59313.3362,1,16.395565032958984,16.584497451782227,16.257450103759766
b'4005858',59315,59311.176,59315.236666666664,1,16.241865158081055,16.44662094116211,16.183631896972656
b'4005858',59316,59311.18,59316.41,1,16.180267333984375,16.321001052856445,16.104650497436523
b'4005858',59317,59311.18,59317.230200000005,1,16.118789672851562,16.293760299682617,16.10921859741211
b'4005858',59318,59311.18,59318.2475,1,16.11048698425293,16.29560089111328,16.10637664794922
b'4005858',59319,59311.18,59319.2475,1,16.101972579956055,16.284786224365234,16.100082397460938
b'4005858',59320,59311.18,59320.265,1,16.08234405517578,16.268264770507812,16.110334396362305
b'4005858',59321,59311.18,59321.25,1,16.067543029785156,16.2722225189209,16.101612091064453
b'4005858',59322,59311.18,59322.2564,1,16.055782318115234,16.235027313232422,16.111616134643555
b'4005858',59337,59311.18,59337.27,1,16.069793701171875,16.135128021240234,16.34127426147461
b'4005858',59338,59311.18,59338.27,1,16.049053192138672,16.152790069580078,16.414939880371094
b'4006247',59183,59182.36,59183.39,1,18.672096252441406,18.89579200744629,18.113792419433594
b'4006247',59184,59182.36,59184.244666666666,1,17.790210723876953,17.945796966552734,17.36927032470703
b'4006247',59185,59182.36,59185.23,1,17.08606719970703,17.260986328125,16.730104446411133
b'4006247',59187,59182.36,59187.42,1,16.328754425048828,16.46143341064453,16.069202423095703
b'4006247',59188,59182.36,59188.295000000006,1,16.185199737548828,16.287269592285156,15.93868350982666
b'4006247',59189,59182.36,59189.37,1,16.0761661529541,16.184707641601562,15.854850769042969
b'4006247',59190,59182.363,59190.342599999996,1,16.049619674682617,16.096324920654297,15.817389488220215
b'4006247',59191,59182.36,59191.3925,1,16.02549934387207,16.031641006469727,15.81292724609375
b'4006247',59192,59182.36,59192.37,1,16.051708221435547,16.02244758605957,15.83901596069336
b'4006247',59193,59182.36,59193.280166666664,1,16.079814910888672,15.976649284362793,15.86392593383789
b'4006247',59194,59182.36,59194.332500000004,1,16.067935943603516,16.01455307006836,15.884379386901855
b'4006247',59195,59182.36,59195.27033333333,1,16.074657440185547,16.026649475097656,15.8944091796875
b'4006247',59198,59182.36,59198.3,1,16.147367477416992,16.0778865814209,15.997730255126953
b'4006247',59199,59182.36,59199.278,1,16.177642822265625,16.11197853088379,16.021591186523438
b'4006247',59200,59182.36,59200.31,1,16.177471160888672,16.145437240600586,16.083791732788086
b'4006247',59212,59182.36,59212.33,1,16.508018493652344,16.477819442749023,16.58615493774414
b'4006588',59291,59280.3,59291.41,1,20.388992309570312,20.63068389892578,20.958940505981445
b'4007565',59225,59224.12,59225.28,1,13.517938613891602,13.766191482543945,inf
b'4007565',59229,59224.12,59229.23,1,inf,inf,inf
b'4007565',59243,59224.12,59243.2275,1,inf,inf,12.988243103027344
b'4007565',59246,59224.12,59246.23,1,inf,inf,inf
b'4007565',59252,59224.117,59252.2152,1,inf,inf,inf
b'4008164',59194,59194.33,59194.332500000004,2,19.672563552856445,19.54852867126465,19.703948974609375
b'4008164',59195,59194.33,59195.27033333333,2,18.920360565185547,18.855941772460938,18.970752716064453
b'4008164',59198,59194.33,59198.3,2,17.811309814453125,17.892770767211914,18.03436279296875
b'4008164',59199,59194.33,59199.278,2,17.615413665771484,17.632923126220703,17.754819869995117
b'4008164',59200,59194.33,59200.31,2,17.435077667236328,17.477237701416016,17.56000518798828
b'4008164',59212,59194.33,59212.33,2,16.944866180419922,16.958209991455078,17.327106475830078
b'4008164',59216,59194.33,59216.22333333333,2,17.071916580200195,16.952335357666016,17.54151153564453
b'4008164',59219,59194.33,59219.27,2,17.15964126586914,17.000774383544922,17.724233627319336
b'4008164',59222,59194.324,59222.257000000005,2,17.235580444335938,17.082107543945312,17.858646392822266
b'4009968',59291,59290.324,59291.41,1,19.80706787109375,19.900854110717773,19.740278244018555
b'401000',59377,59377.27,59377.27,1,19.961856842041016,19.951873779296875,19.923337936401367
b'401000',59394,59377.27,59394.28,1,18.27952766418457,18.148178100585938,18.519683837890625
b'4010606',59377,59377.27,59377.27,1,19.259769439697266,19.285926818847656,19.021312713623047
b'4010606',59389,59377.27,59389.27,1,16.491722106933594,16.431285858154297,16.60406494140625
b'4010606',59394,59377.27,59394.28,1,16.537006378173828,16.47595977783203,16.69879150390625
b'4010606',59400,59377.27,59400.27,1,16.572893142700195,16.514558792114258,16.873353958129883
b'4010606',59406,59377.27,59406.27,1,16.61186981201172,16.510787963867188,17.089115142822266
b'4012341',58975,58975.42,58975.420000000006,0,20.477794647216797,20.76913833618164,21.021596908569336
b'4014496',58937,58933.53,58937.5252,2,19.812158584594727,19.65445327758789,20.035533905029297
b'4015778',59243,59243.22,59243.2275,1,16.91844940185547,16.930465698242188,16.746402740478516
b'4015778',59246,59243.22,59246.23,1,16.226879119873047,16.23581886291504,16.213455200195312
b'4015778',59252,59243.22,59252.2152,1,16.085962295532227,16.01633071899414,16.155956268310547
b'4015778',59255,59243.22,59255.23,1,16.10512924194336,16.04956817626953,16.22875213623047
b'4015778',59258,59243.22,59258.23,1,16.15395164489746,16.105655670166016,16.312171936035156
b'4015778',59267,59243.22,59267.23,1,16.235164642333984,16.12101173400879,16.623634338378906
b'4015778',59272,59243.22,59272.235,1,16.270713806152344,16.145801544189453,16.794769287109375
b'4018747',59194,59194.33,59194.332500000004,1,20.052785873413086,20.03026008605957,19.71154022216797
b'4018747',59195,59194.33,59195.27033333333,1,18.485597610473633,18.551406860351562,18.301742553710938
b'4018747',59198,59194.33,59198.3,1,16.767057418823242,16.749351501464844,16.659452438354492
b'4018747',59199,59194.33,59199.278,1,16.547014236450195,16.529531478881836,16.489505767822266
b'4018747',59200,59194.33,59200.31,1,16.39813232421875,16.34735870361328,16.390663146972656
b'4018747',59212,59194.33,59212.33,1,16.27265739440918,16.172468185424805,16.439586639404297
b'4018747',59216,59194.33,59216.22333333333,1,16.290016174316406,16.191776275634766,16.560813903808594
b'4018747',59219,59194.33,59219.27,1,16.302949905395508,16.20108985900879,16.649730682373047
b'4018747',59222,59194.324,59222.257000000005,1,16.320194244384766,16.18877410888672,16.752017974853516
b'4022078',59313,59304.156,59313.3362,1,18.085369110107422,17.95054054260254,18.20247459411621
b'4022078',59317,59304.156,59317.230200000005,1,18.14082145690918,17.99871063232422,18.443374633789062
b'4022078',59318,59304.156,59318.2475,1,18.13983917236328,18.035717010498047,18.44194221496582
b'4022078',59319,59304.156,59319.24583333333,1,18.12595558166504,18.04473304748535,18.425260543823242
b'4022078',59320,59304.156,59320.265,1,18.152244567871094,18.070018768310547,18.52423858642578
b'4022078',59321,59304.156,59321.25,1,18.14776611328125,18.058589935302734,18.488677978515625
b'4022078',59324,59304.156,59324.232833333335,1,18.251176834106445,18.04140853881836,18.65489959716797
b'4022078',59328,59304.156,59328.26666666667,1,18.263322830200195,18.041311264038086,18.789566040039062
b'4022078',59332,59304.156,59332.3,1,18.244813919067383,18.078102111816406,18.84984588623047
b'4024949',59322,59307.266,59322.4,1,20.081222534179688,20.001937866210938,20.47821807861328
b'4025122',59338,59338.27,59338.27,0,19.80669593811035,19.758729934692383,19.442584991455078
b'4025122',59343,59338.27,59343.24025,0,15.784378051757812,16.062007904052734,15.7603178024292
b'4025122',59345,59338.27,59345.2365,0,15.220382690429688,15.546503067016602,15.225945472717285
b'4026841',58937,58937.387,58937.5252,2,17.509000778198242,17.410140991210938,17.96668243408203
b'4028757',59313,59312.23,59313.3362,1,19.814956665039062,19.859060287475586,19.705551147460938
b'4028757',59317,59312.23,59317.230200000005,1,18.640932083129883,18.656808853149414,18.550079345703125
b'4028757',59318,59312.23,59318.2475,1,18.54521369934082,18.46798324584961,18.434955596923828
b'4028757',59319,59312.23,59319.24583333333,1,18.433155059814453,18.445566177368164,18.405649185180664
b'4028757',59320,59312.23,59320.265,1,18.470020294189453,18.399599075317383,18.359189987182617
b'4028757',59321,59312.23,59321.25,1,18.495952606201172,18.417282104492188,18.40624237060547
b'4028757',59324,59312.23,59324.232833333335,1,18.50491714477539,18.38929557800293,18.44562530517578
b'4028757',59328,59312.23,59328.26666666667,1,18.58527374267578,18.502904891967773,18.557270050048828
b'4028757',59332,59312.23,59332.3,1,18.59937858581543,18.618013381958008,18.70810317993164
b'4028757',59335,59312.23,59335.41,1,18.708450317382812,18.694847106933594,18.796703338623047
b'4028757',59337,59312.23,59337.27,1,18.731201171875,18.71759796142578,18.880889892578125
b'4028757',59338,59312.23,59338.27,1,18.79630470275879,18.6466007232666,19.008243560791016
b'4031087',59219,59219.27,59219.27,1,16.10574722290039,15.883699417114258,15.912270545959473
b'4031087',59222,59219.27,59222.257000000005,1,15.811635971069336,15.640496253967285,15.444299697875977
b'4031087',59225,59219.27,59225.28,1,15.639777183532715,15.59272289276123,15.34152603149414
b'4031087',59229,59219.27,59229.23,1,15.532713890075684,15.61208724975586,15.2512845993042
b'4031087',59243,59219.27,59243.2275,1,15.33064079284668,15.694726943969727,15.515769958496094
b'4031087',59246,59219.27,59246.23,1,15.36369514465332,15.643048286437988,15.598882675170898
b'4031404',59246,59229.23,59246.23,2,18.198383331298828,18.094493865966797,19.245765686035156
b'4031404',59255,59229.23,59255.23,2,18.739646911621094,18.378917694091797,20.090518951416016
b'403182',59344,59344.27,59344.27,2,21.063034057617188,20.8508243560791,20.98813819885254
b'403182',59345,59344.27,59345.23366666667,2,19.640968322753906,19.71985626220703,19.67935562133789
b'403182',59346,59344.27,59346.28,2,18.898765563964844,18.961441040039062,18.95836639404297
b'403182',59347,59344.27,59347.26,2,18.383548736572266,18.38610076904297,18.420513153076172
b'403182',59348,59344.27,59348.2745,2,17.934186935424805,18.048267364501953,18.049842834472656
b'403182',59353,59344.27,59353.305,2,17.27876091003418,17.33601188659668,17.392459869384766
b'403182',59354,59344.27,59354.328,2,17.214244842529297,17.214752197265625,17.378175735473633
b'403182',59357,59344.27,59357.31,2,17.105241775512695,17.11294174194336,17.358856201171875
b'403182',59359,59344.27,59359.29,2,17.08942413330078,17.014198303222656,17.48948097229004
b'403182',59362,59344.27,59362.345,2,17.068090438842773,17.047603607177734,17.564477920532227
b'403182',59363,59344.27,59363.313833333326,2,17.138179779052734,17.05647087097168,17.62055015563965
b'403182',59364,59344.27,59364.26,2,17.153396606445312,17.017202377319336,17.707849502563477
b'403182',59367,59344.27,59367.259,2,17.29702377319336,17.14234161376953,18.001176834106445
b'403182',59372,59344.27,59372.265,2,17.639631271362305,17.343717575073242,18.40850067138672
b'4033141',59313,59304.156,59313.3362,2,16.145549774169922,15.91691780090332,17.132143020629883
b'4033141',59317,59304.156,59317.230200000005,2,16.42860984802246,16.194429397583008,17.459047317504883
b'4033141',59318,59304.156,59318.2475,2,16.495586395263672,16.277313232421875,17.492807388305664
b'4033141',59319,59304.156,59319.24583333333,2,16.55582046508789,16.31976318359375,17.572616577148438
b'4033141',59320,59304.156,59320.265,2,16.63009262084961,16.39889907836914,17.585830688476562
b'4033141',59321,59304.156,59321.25,2,16.711692810058594,16.4739933013916,17.642499923706055
b'4033141',59324,59304.156,59324.232833333335,2,16.853229522705078,16.64482307434082,17.73263168334961
b'4033141',59328,59304.156,59328.26666666667,2,17.050018310546875,16.805057525634766,17.8970947265625
b'4033141',59332,59304.156,59332.3,2,17.195383071899414,16.998424530029297,17.944168090820312
b'4033406',58937,58937.387,58937.5252,1,17.692964553833008,17.651134490966797,17.534832000732422
b'4034196',59219,59218.11,59219.27,0,17.94107437133789,18.13165855407715,17.826305389404297
b'4034196',59222,59218.113,59222.257000000005,0,15.724431037902832,15.998779296875,15.674032211303711
b'4034196',59225,59218.11,59225.28,0,14.773752212524414,15.06799602508545,14.724557876586914
b'4034196',59229,59218.11,59229.23,0,inf,14.415580749511719,14.01441478729248
b'4034196',59243,59218.11,59243.2275,0,13.690101623535156,14.440258979797363,13.708757400512695
b'4034196',59246,59218.11,59246.23,0,13.8292875289917,14.596338272094727,13.841029167175293
b'4036959',59318,59318.24,59318.2475,0,21.103836059570312,20.765533447265625,20.589046478271484
b'4036959',59319,59318.24,59319.24583333333,0,19.65383529663086,19.712200164794922,19.469261169433594
b'4036959',59320,59318.24,59320.265,0,18.81793975830078,18.940479278564453,18.68984603881836
b'4036959',59321,59318.24,59321.25,0,18.269222259521484,18.468259811401367,18.20816993713379
b'4036959',59324,59318.24,59324.232833333335,0,17.26177215576172,17.48499298095703,17.23492431640625
b'4036959',59328,59318.24,59328.26666666667,0,16.481163024902344,16.706634521484375,16.404937744140625
b'4036959',59332,59318.24,59332.3,0,16.103282928466797,16.45785903930664,16.0201358795166
b'4036959',59335,59318.24,59335.41,0,16.013164520263672,16.548376083374023,15.935324668884277
b'4036959',59337,59318.24,59337.27,0,15.970357894897461,16.551227569580078,15.942901611328125
b'4036959',59338,59318.24,59338.27,0,15.991744041442871,16.577856063842773,15.9721097946167
b'4036959',59342,59318.24,59342.26,0,16.084514617919922,16.712718963623047,16.089963912963867
b'4036959',59343,59318.24,59343.243166666674,0,16.13541603088379,16.769657135009766,16.132244110107422
b'4036959',59344,59318.24,59344.27,0,16.178104400634766,16.848276138305664,16.200027465820312
b'4036959',59345,59318.24,59345.23366666667,0,16.253787994384766,16.93706512451172,16.268577575683594
b'4036959',59346,59318.24,59346.28,0,16.318172454833984,16.99508285522461,16.33469581604004
b'4036959',59347,59318.24,59347.26,0,16.378982543945312,17.100093841552734,16.399097442626953
b'4037527',58975,58962.34,58975.42,1,20.284502029418945,20.588102340698242,20.969036102294922
b'4037659',58937,58937.387,58937.5252,1,19.95101547241211,19.97120475769043,19.73800277709961
b'4038108',59365,59365.27,59365.27,1,19.09664535522461,19.157390594482422,18.601036071777344
b'4038108',59366,59365.27,59366.27,1,17.98410415649414,18.10177230834961,17.57051658630371
b'4038108',59367,59365.27,59367.25716666667,1,17.15157699584961,17.268348693847656,16.828975677490234
b'4038108',59368,59365.27,59368.285,1,16.686281204223633,16.82808494567871,16.41378402709961
b'4038108',59370,59365.27,59370.28,1,16.188852310180664,16.25005531311035,15.995312690734863
b'4038108',59372,59365.27,59372.265,1,15.992584228515625,16.043235778808594,15.845799446105957
b'4038108',59373,59365.27,59373.2675,1,15.963092803955078,15.952433586120605,15.838943481445312
b'4038108',59374,59365.27,59374.2675,1,15.958911895751953,15.946687698364258,15.838319778442383
b'4038108',59377,59365.27,59377.27,1,15.986429214477539,15.910090446472168,15.884102821350098
b'4038108',59389,59365.27,59389.27,1,16.181041717529297,16.169471740722656,16.281051635742188
b'4038108',59394,59365.27,59394.28,1,16.302867889404297,16.229721069335938,16.489124298095703
b'4038381',59313,59307.164,59313.3362,1,16.010801315307617,16.014753341674805,15.823272705078125
b'4038381',59315,59307.16,59315.236666666664,1,16.000612258911133,15.941271781921387,15.85274600982666
b'4038381',59316,59307.16,59316.41,1,15.992207527160645,15.861358642578125,15.857763290405273
b'4038381',59317,59307.164,59317.230200000005,1,15.958385467529297,15.922675132751465,15.90825080871582
b'4038381',59318,59307.16,59318.2475,1,16.035419464111328,15.922468185424805,15.903425216674805
b'4038381',59319,59307.16,59319.2475,1,16.065143585205078,15.935591697692871,15.937651634216309
b'4038381',59320,59307.16,59320.265,1,16.04755401611328,15.919227600097656,15.970086097717285
b'4038381',59321,59307.16,59321.25,1,16.09185791015625,15.974214553833008,15.987690925598145
b'4038381',59322,59307.164,59322.2564,1,16.09878921508789,15.990408897399902,16.004980087280273
b'404',59322,59307.266,59322.4,2,19.087778091430664,19.259754180908203,19.091047286987305
b'4040482',59313,59304.156,59313.3362,1,16.249267578125,16.543222427368164,16.08019256591797
b'4040482',59317,59304.156,59317.230200000005,1,16.40340805053711,16.73678970336914,16.427684783935547
b'4040482',59318,59304.156,59318.2475,1,16.47586441040039,16.797510147094727,16.52527618408203
b'4040482',59319,59304.156,59319.24583333333,1,16.5219669342041,16.846027374267578,16.627233505249023
b'4040482',59320,59304.156,59320.265,1,16.618593215942383,16.891231536865234,16.692668914794922
b'4040482',59321,59304.156,59321.25,1,16.699466705322266,16.916805267333984,16.80361557006836
b'4040482',59324,59304.156,59324.232833333335,1,16.914506912231445,17.1107234954834,17.054733276367188
b'4040482',59328,59304.156,59328.26666666667,1,17.17182159423828,17.309890747070312,17.504398345947266
b'4040482',59332,59304.156,59332.3,1,17.523664474487305,17.564550399780273,17.85216522216797
b'4041078',58967,58949.36,58967.49,1,18.558191299438477,18.758655548095703,19.02281951904297
b'404169',59220,59215.49,59220.63,1,19.492555618286133,19.535810470581055,19.40228271484375
b'404169',59221,59215.49,59221.56716666667,1,19.53699493408203,19.581449508666992,19.44823455810547
b'404169',59222,59215.49,59222.58,1,19.560752868652344,19.5629825592041,19.401227951049805
b'404169',59226,59215.49,59226.63,1,19.445629119873047,19.549362182617188,19.404720306396484
b'404169',59228,59215.49,59228.662500000006,1,19.43832015991211,19.3475341796875,19.399337768554688
b'404169',59230,59215.49,59230.1705,1,19.384323120117188,19.411487579345703,19.47928237915039
b'404169',59231,59215.49,59231.473,1,19.527000427246094,19.318387985229492,19.377090454101562
b'404169',59235,59215.49,59235.47,1,19.395145416259766,19.31359100341797,19.52968978881836
b'4042472',59147,59147.48,59147.48,1,19.517675399780273,19.41139030456543,19.181657791137695
b'4042472',59148,59147.48,59148.53,1,18.45854949951172,18.45933723449707,18.212745666503906
b'4042472',59156,59147.48,59156.4456,1,16.825410842895508,16.739032745361328,16.86713409423828
b'4042472',59157,59147.48,59157.46,1,16.85093116760254,16.70381736755371,16.865589141845703
b'4042472',59158,59147.48,59158.3555,1,16.845874786376953,16.720687866210938,16.851797103881836
b'4042472',59160,59147.48,59160.44,1,16.872100830078125,16.726974487304688,16.89270782470703
b'4042472',59161,59147.48,59161.44,1,16.87281036376953,16.73731231689453,16.934398651123047
b'4042472',59162,59147.48,59162.46,1,16.8757266998291,16.763526916503906,16.95206069946289
b'4042472',59163,59147.48,59163.37,1,16.87305450439453,16.748733520507812,16.947933197021484
b'4042472',59164,59147.48,59164.445166666665,1,16.897014617919922,16.763259887695312,16.999462127685547
b'4042472',59166,59147.48,59166.4,1,16.907272338867188,16.79876708984375,17.056535720825195
b'4042472',59167,59147.48,59167.378666666664,1,16.885169982910156,16.798574447631836,17.078109741210938
b'4042472',59169,59147.48,59169.3565,1,16.940004348754883,16.851970672607422,17.130935668945312
b'4042472',59170,59147.48,59170.39,1,16.92584228515625,16.86199951171875,17.14766502380371
b'4042472',59172,59147.48,59172.39,1,16.928142547607422,16.85041046142578,17.23516845703125
b'4042472',59173,59147.48,59173.39,1,16.97125244140625,16.863636016845703,17.27816390991211
b'4042613',59164,59164.27,59164.4282,1,20.02355194091797,19.90813446044922,19.700082778930664
b'4042613',59166,59164.27,59166.4,1,17.65143585205078,17.663331985473633,17.463661193847656
b'4042613',59167,59164.27,59167.378666666664,1,17.072467803955078,17.083681106567383,16.91604995727539
b'4042613',59169,59164.27,59169.3565,1,16.48687744140625,16.434173583984375,16.400897979736328
b'4042613',59170,59164.27,59170.39,1,16.34183120727539,16.25951385498047,16.29073715209961
b'4042613',59172,59164.27,59172.39,1,16.179649353027344,16.12751007080078,16.229686737060547
b'4042613',59173,59164.27,59173.39,1,16.161630630493164,16.068565368652344,16.2249755859375
b'4042613',59183,59164.27,59183.39,1,16.200702667236328,16.082172393798828,16.397655487060547
b'4042613',59184,59164.27,59184.244666666666,1,16.21735382080078,16.09539031982422,16.399564743041992
b'4042613',59185,59164.27,59185.23,1,16.208215713500977,16.114532470703125,16.43935775756836
b'4042613',59187,59164.27,59187.42,1,16.224933624267578,16.096874237060547,16.483774185180664
b'4042613',59188,59164.27,59188.295000000006,1,16.226213455200195,16.135618209838867,16.50503921508789
b'4042613',59189,59164.27,59189.37,1,16.226350784301758,16.135129928588867,16.539941787719727
b'4042613',59190,59164.27,59190.342599999996,1,16.228029251098633,16.135826110839844,16.58721351623535
b'4042613',59191,59164.27,59191.3925,1,16.251317977905273,16.173171997070312,16.606433868408203
b'4042613',59192,59164.27,59192.37,1,16.248260498046875,16.145099639892578,16.634321212768555
b'4042613',59193,59164.27,59193.280166666664,1,16.26447296142578,16.14383888244629,16.654525756835938
b'4042975',59313,59309.188,59313.3362,1,15.0256929397583,15.200662612915039,14.720744132995605
b'4042975',59315,59309.188,59315.236666666664,1,14.841773986816406,15.046632766723633,14.661608695983887
b'4042975',59316,59309.188,59316.41,1,14.791665077209473,14.964613914489746,14.662894248962402
b'4042975',59317,59309.188,59317.230200000005,1,14.730324745178223,14.91850757598877,14.625959396362305
b'4042975',59318,59309.188,59318.2475,1,14.661478042602539,14.892491340637207,14.59497356414795
b'4042975',59319,59309.188,59319.2475,1,14.651955604553223,14.839430809020996,14.630302429199219
b'4042975',59320,59309.188,59320.265,1,14.630409240722656,14.84188461303711,14.603734970092773
b'4042975',59321,59309.188,59321.25,1,14.612340927124023,14.809684753417969,14.626444816589355
b'4042975',59322,59309.188,59322.2564,1,14.592765808105469,14.811921119689941,14.631467819213867
b'4042975',59337,59309.188,59337.27,1,14.995491027832031,15.099333763122559,15.294565200805664
b'4042975',59338,59309.188,59338.27,1,15.022371292114258,15.125175476074219,15.332513809204102
b'4044245',59291,59290.324,59291.41,1,20.106069564819336,19.986358642578125,20.196130752563477
b'4044392',59246,59229.23,59246.23,2,19.68187141418457,19.517070770263672,20.700328826904297
b'4044392',59255,59229.23,59255.23,2,19.986957550048828,20.02281951904297,20.77959632873535
b'404443',59372,59370.28,59372.265,2,17.458744049072266,17.404823303222656,17.58063507080078
b'404443',59374,59370.28,59374.2675,2,16.852069854736328,16.858821868896484,17.124380111694336
b'404443',59377,59370.28,59377.27,2,16.33392333984375,16.296363830566406,16.585121154785156
b'404443',59394,59370.28,59394.28,2,16.178112030029297,15.98248291015625,16.817974090576172
b'4045367',59322,59307.266,59322.4,1,19.768470764160156,19.868316650390625,19.775768280029297
b'404608',58967,58941.42,58967.49,2,15.368185997009277,15.212366104125977,16.386661529541016
b'4046127',58975,58962.34,58975.42,0,18.95543098449707,19.204845428466797,18.660568237304688
b'4046326',59291,59280.3,59291.41,1,20.4998836517334,20.18824005126953,20.90315818786621
b'4047410',59312,59311.18,59312.38,0,16.724729537963867,16.838926315307617,16.663827896118164
b'4047410',59313,59311.18,59313.3362,0,16.22425651550293,16.399843215942383,16.17604637145996
b'4047410',59314,59311.18,59314.29,0,15.860185623168945,16.0662841796875,15.838383674621582
b'4047410',59315,59311.176,59315.236666666664,0,15.561686515808105,15.789109230041504,15.513326644897461
b'4047410',59316,59311.18,59316.41,0,15.237314224243164,15.468271255493164,15.204046249389648
b'4047410',59317,59311.18,59317.230200000005,0,15.052863121032715,15.275497436523438,15.026959419250488
b'4047410',59318,59311.18,59318.2475,0,14.843605041503906,15.08906364440918,14.825615882873535
b'4047410',59319,59311.18,59319.2475,0,14.670519828796387,14.95543098449707,14.646297454833984
b'4047410',59320,59311.18,59320.2476,0,14.510208129882812,14.794697761535645,14.477377891540527
b'4047410',59321,59311.18,59321.25,0,14.395086288452148,14.658087730407715,14.337977409362793
b'4047410',59322,59311.176,59322.24483333333,0,14.301008224487305,14.58772087097168,14.22454833984375
b'4047410',59324,59311.176,59324.23416666667,0,14.171102523803711,14.573060035705566,14.109177589416504
b'4047410',59328,59311.176,59328.277,0,14.091620445251465,14.643457412719727,14.05347728729248
b'4047410',59332,59311.18,59332.3,0,14.151121139526367,14.780723571777344,14.153203010559082
b'4047410',59333,59311.18,59333.32,0,14.17851448059082,14.807783126831055,14.19929313659668
b'4047410',59334,59311.176,59334.32833333333,0,14.245882987976074,14.900069236755371,14.256610870361328
b'4047410',59335,59311.18,59335.41,0,14.324189186096191,14.97575569152832,14.286375999450684
b'4047410',59337,59311.18,59337.27,0,14.446422576904297,15.122408866882324,14.400989532470703
b'4047410',59338,59311.18,59338.27,0,14.520488739013672,15.204294204711914,14.48172378540039
b'4047427',59230,59225.47,59230.15966666667,1,20.062728881835938,20.47890853881836,20.459217071533203
b'4047427',59231,59225.47,59231.4725,1,19.840713500976562,20.394142150878906,19.86989974975586
b'4047427',59235,59225.47,59235.47,1,18.994140625,19.61566162109375,19.209617614746094
b'4047427',59254,59225.47,59254.4108,1,19.05377197265625,19.043968200683594,19.96131706237793
b'404789',59212,59210.156,59212.33,1,15.93445873260498,16.064504623413086,15.802897453308105
b'404789',59216,59210.156,59216.22333333333,1,15.848836898803711,15.923990249633789,15.839309692382812
b'404789',59219,59210.156,59219.27,1,15.835115432739258,15.92532730102539,15.918011665344238
b'404789',59222,59210.156,59222.257000000005,1,15.853409767150879,15.984610557556152,15.998673439025879
b'404789',59225,59210.156,59225.28,1,15.904685974121094,15.978170394897461,16.0816650390625
b'404789',59229,59210.156,59229.23,1,15.950454711914062,16.075820922851562,16.218225479125977
b'4049119',59313,59290.227,59313.3362,1,16.047212600708008,16.027231216430664,16.112260818481445
b'4049119',59315,59290.23,59315.236666666664,1,16.07681655883789,16.045780181884766,16.19732666015625
b'4049119',59316,59290.227,59316.41,1,16.09096908569336,16.06243133544922,16.226367950439453
b'4049119',59317,59290.227,59317.230200000005,1,16.09729766845703,16.05611801147461,16.28064727783203
b'4049119',59318,59290.227,59318.2475,1,16.139232635498047,16.087726593017578,16.333187103271484
b'4049119',59319,59290.227,59319.2475,1,16.13072967529297,16.08888053894043,16.340312957763672
b'4049520',59322,59307.266,59322.4,0,18.20361328125,18.938051223754883,18.29843521118164
b'4050211',59246,59229.23,59246.23,2,20.38080406188965,20.197715759277344,20.954174041748047
b'4050211',59255,59229.23,59255.23,2,20.4829044342041,20.29665184020996,20.93667221069336
b'4053785',59322,59307.266,59322.4,1,20.66692543029785,20.386730194091797,21.704967498779297
b'4054587',59332,59332.3,59332.30000000001,1,21.287973403930664,21.007219314575195,20.637426376342773
b'4054587',59335,59332.3,59335.41,1,18.96235466003418,18.990854263305664,18.94061279296875
b'4054587',59337,59332.3,59337.27,1,18.66551399230957,18.639436721801758,18.619709014892578
b'4054587',59338,59332.3,59338.27,1,18.612537384033203,18.4503173828125,18.576143264770508
b'4054587',59342,59332.3,59342.26,1,18.49810791015625,18.376850128173828,18.656047821044922
b'4054587',59343,59332.3,59343.243166666674,1,18.522911071777344,18.341442108154297,18.538894653320312
b'4054587',59344,59332.3,59344.27,1,18.541976928710938,18.40359115600586,18.57573890686035
b'4054587',59345,59332.3,59345.23366666667,1,18.56395149230957,18.446565628051758,18.621417999267578
b'4054587',59346,59332.3,59346.28,1,18.561017990112305,18.436738967895508,18.703344345092773
b'4054587',59347,59332.3,59347.26,1,18.544544219970703,18.43248748779297,18.687259674072266
b'4054587',59348,59332.3,59348.2745,1,18.554414749145508,18.426023483276367,18.697437286376953
b'4054587',59353,59332.3,59353.305,1,18.597837448120117,18.54532814025879,18.906097412109375
b'4054587',59354,59332.3,59354.328,1,18.630901336669922,18.504589080810547,18.835729598999023
b'4054587',59357,59332.3,59357.31,1,18.66634750366211,18.548931121826172,18.887313842773438
b'4054587',59359,59332.3,59359.29,1,18.6702938079834,18.58660125732422,18.951255798339844
b'4056273',59337,59336.23,59337.27,1,19.860706329345703,20.02474594116211,19.507156372070312
b'4056273',59338,59336.23,59338.27,1,19.071720123291016,19.041791915893555,18.860944747924805
b'4056273',59342,59336.23,59342.26,1,18.10767364501953,18.036182403564453,18.00629425048828
b'4056273',59343,59336.23,59343.243166666674,1,18.022537231445312,18.0354061126709,18.014698028564453
b'4056273',59344,59336.23,59344.27,1,18.01650619506836,17.900840759277344,17.962923049926758
b'4056273',59345,59336.23,59345.23366666667,1,18.003868103027344,17.87080955505371,17.951812744140625
b'4056273',59346,59336.23,59346.28,1,18.01205825805664,17.85837173461914,17.982221603393555
b'4056273',59347,59336.23,59347.26,1,17.99786949157715,17.944286346435547,17.99648666381836
b'4056273',59348,59336.23,59348.2745,1,18.041908264160156,17.877639770507812,18.055797576904297
b'4056273',59353,59336.23,59353.305,1,18.085670471191406,17.971824645996094,18.164772033691406
b'4056273',59354,59336.23,59354.328,1,18.10904312133789,17.99953842163086,18.21394157409668
b'4056273',59357,59336.23,59357.31,1,18.17967987060547,18.069271087646484,18.303386688232422
b'4056273',59359,59336.23,59359.29,1,18.19768524169922,18.093719482421875,18.23997688293457
b'4056273',59362,59336.23,59362.345,1,18.29471206665039,18.100637435913086,18.49972915649414
b'4056273',59363,59336.23,59363.313833333326,1,18.2800350189209,18.148393630981445,18.513648986816406
b'4056273',59364,59336.23,59364.26,1,18.294147491455078,18.17819595336914,18.634958267211914
b'4056694',59246,59232.16,59246.23,1,19.790184020996094,19.79540252685547,19.88376235961914
b'4056694',59255,59232.16,59255.23,1,19.90184783935547,19.79032325744629,20.084388732910156
b'4058227',59313,59304.156,59313.3362,1,18.902498245239258,18.964900970458984,20.013683319091797
b'4058227',59317,59304.156,59317.230200000005,1,18.89557456970215,18.902999877929688,20.139179229736328
b'4058227',59318,59304.156,59318.2475,1,18.890457153320312,18.820201873779297,20.0690975189209
b'4058227',59319,59304.156,59319.24583333333,1,18.970035552978516,18.880382537841797,20.04319953918457
b'4058227',59320,59304.156,59320.265,1,18.855342864990234,18.788833618164062,20.08157730102539
b'4058227',59321,59304.156,59321.25,1,18.870609283447266,18.819595336914062,20.069801330566406
b'4058227',59324,59304.156,59324.232833333335,1,18.88930892944336,18.780242919921875,19.86743927001953
b'4058227',59328,59304.156,59328.26666666667,1,18.839309692382812,18.894329071044922,20.086380004882812
b'4058227',59332,59304.156,59332.3,1,18.856670379638672,18.790935516357422,19.824554443359375
b'4060270',59129,59127.387,59129.43659999999,0,14.659205436706543,15.341588973999023,14.76835823059082
b'4060270',59131,59127.387,59131.4874,0,14.792412757873535,15.40852165222168,14.940460205078125
b'4060270',59132,59127.387,59132.55,0,14.821456909179688,15.443071365356445,15.005115509033203
b'4060270',59134,59127.387,59134.10966666666,0,14.873475074768066,15.387483596801758,15.099724769592285
b'4060270',59135,59127.387,59135.42,0,14.897394180297852,15.397146224975586,15.23650074005127
b'4060270',59136,59127.387,59136.41966666666,0,14.930739402770996,15.384669303894043,15.309087753295898
b'4060270',59138,59127.387,59138.380833333336,0,14.925374031066895,15.326129913330078,15.475353240966797
b'4060270',59139,59127.387,59139.38,0,14.94780158996582,15.317604064941406,15.549293518066406
b'4060270',59140,59127.387,59140.357166666676,0,14.954298973083496,15.272869110107422,15.647350311279297
b'4060270',59142,59127.387,59142.3412,0,15.014993667602539,15.240010261535645,15.779075622558594
b'4060270',59143,59127.387,59143.3775,0,15.047922134399414,15.216521263122559,15.878019332885742
b'4060270',59144,59127.387,59144.407400000004,0,15.080625534057617,15.230965614318848,15.968696594238281
b'4060270',59145,59127.387,59145.37,0,15.097108840942383,15.228196144104004,16.030080795288086
b'4060270',59146,59127.387,59146.33533333333,0,15.127381324768066,15.247535705566406,16.101009368896484
b'4060270',59147,59127.387,59147.48,0,15.18792724609375,15.250202178955078,16.170148849487305
b'4060270',59148,59127.387,59148.53,0,15.228593826293945,15.286401748657227,16.260108947753906
b'4060270',59156,59127.387,59156.4456,0,15.726751327514648,15.749652862548828,16.695419311523438
b'4060706',59160,59160.44,59160.44,0,21.088760375976562,19.679851531982422,19.449365615844727
b'4060706',59161,59160.44,59161.44,0,18.011249542236328,18.005233764648438,17.81688117980957
b'4060706',59162,59160.44,59162.46,0,17.005319595336914,17.162221908569336,16.93248748779297
b'4060706',59163,59160.44,59163.37,0,16.39813232421875,16.637775421142578,16.369155883789062
b'4060706',59164,59160.44,59164.445166666665,0,15.87121868133545,16.116106033325195,15.830315589904785
b'4060706',59166,59160.44,59166.4,0,15.246649742126465,15.526213645935059,15.23003101348877
b'4060706',59167,59160.44,59167.378666666664,0,14.964133262634277,15.263079643249512,14.973825454711914
b'4060706',59169,59160.44,59169.3565,0,14.559762954711914,14.874044418334961,14.56411361694336
b'4060706',59170,59160.44,59170.39,0,14.419336318969727,14.71337890625,14.37696647644043
b'4060706',59172,59160.44,59172.39,0,14.139955520629883,14.508667945861816,14.083956718444824
b'4060706',59173,59160.44,59173.39,0,14.054579734802246,14.423873901367188,14.003961563110352
b'4060706',59183,59160.44,59183.39,0,13.899833679199219,14.63840389251709,13.942423820495605
b'4060706',59184,59160.44,59184.244666666666,0,13.94397258758545,14.652819633483887,13.960399627685547
b'4060706',59185,59160.44,59185.23,0,13.975669860839844,14.724091529846191,14.007556915283203
b'4060706',59187,59160.44,59187.42,0,14.13014030456543,14.862415313720703,14.114608764648438
b'4060706',59188,59160.44,59188.295000000006,0,14.182511329650879,14.946684837341309,14.176542282104492
b'4060706',59189,59160.44,59189.37,0,14.259500503540039,14.992815017700195,14.237224578857422
b'4060706',59190,59160.445,59190.342599999996,0,14.335641860961914,15.116096496582031,14.305182456970215
b'4061109',59400,59400.27,59400.27,1,17.201534271240234,17.26892852783203,16.985118865966797
b'4061109',59406,59400.27,59406.27,1,16.05227279663086,16.007192611694336,16.066055297851562
b'4061109',59412,59400.27,59412.27,1,16.072683334350586,15.967365264892578,16.136425018310547
b'4061791',59366,59366.27,59366.27,2,17.937009811401367,18.24408721923828,18.01920509338379
b'4061791',59367,59366.27,59367.25716666667,2,17.22940444946289,17.489356994628906,17.41754913330078
b'4061791',59368,59366.27,59368.285,2,16.795127868652344,16.997859954833984,17.015094757080078
b'4061791',59370,59366.27,59370.28,2,16.18831443786621,16.40182113647461,16.442306518554688
b'4061791',59372,59366.27,59372.265,2,15.827352523803711,16.004127502441406,15.97330093383789
b'4061791',59373,59366.27,59373.2675,2,15.686803817749023,15.8658447265625,15.772286415100098
b'4061791',59374,59366.27,59374.2675,2,15.555557250976562,15.73936939239502,15.648446083068848
b'4061791',59377,59366.27,59377.27,2,15.293811798095703,15.453067779541016,15.38919448852539
b'4061791',59389,59366.27,59389.27,2,15.24960994720459,15.265826225280762,15.773199081420898
b'4061791',59394,59366.27,59394.28,2,15.738557815551758,15.614213943481445,16.40422821044922
b'4062419',59313,59304.156,59313.3362,2,16.348085403442383,16.196670532226562,16.462875366210938
b'4062419',59317,59304.156,59317.230200000005,2,16.169374465942383,15.985733032226562,16.34394073486328
b'4062419',59318,59304.156,59318.2475,2,16.16991424560547,15.942361831665039,16.3812198638916
b'4062419',59319,59304.156,59319.24583333333,2,16.124353408813477,15.951835632324219,16.425657272338867
b'4062419',59320,59304.156,59320.265,2,16.135234832763672,15.937012672424316,16.435035705566406
b'4062419',59321,59304.156,59321.25,2,16.160242080688477,15.926198959350586,16.50528335571289
b'4062419',59324,59304.156,59324.232833333335,2,16.216449737548828,15.95488452911377,16.71607208251953
b'4062419',59328,59304.156,59328.26666666667,2,16.40099334716797,16.042163848876953,17.18076515197754
b'4062419',59332,59304.156,59332.3,2,16.63137435913086,16.184467315673828,17.550827026367188
b'4062770',59313,59309.188,59313.3362,0,15.371070861816406,15.476020812988281,15.704143524169922
b'4062770',59315,59309.188,59315.236666666664,0,14.971179008483887,15.086275100708008,15.181075096130371
b'4062770',59316,59309.188,59316.41,0,14.81737995147705,14.971275329589844,14.980474472045898
b'4062770',59317,59309.188,59317.230200000005,0,14.773301124572754,14.93681812286377,14.907651901245117
b'4062770',59318,59309.188,59318.2475,0,14.717489242553711,14.902965545654297,14.80145263671875
b'4062770',59319,59309.188,59319.2475,0,14.679732322692871,14.9607572555542,14.764043807983398
b'4062770',59320,59309.188,59320.265,0,14.657696723937988,15.004379272460938,14.721875190734863
b'4062770',59321,59309.188,59321.25,0,14.639216423034668,15.051319122314453,14.720258712768555
b'4062770',59322,59309.188,59322.2564,0,14.636387825012207,15.082193374633789,14.738587379455566
b'4062770',59337,59309.188,59337.27,0,15.388870239257812,15.493915557861328,16.337547302246094
b'4062770',59338,59309.188,59338.27,0,15.404983520507812,15.446438789367676,16.465248107910156
b'4063375',59246,59229.23,59246.23,0,17.814804077148438,18.402324676513672,17.85264015197754
b'4063375',59255,59229.23,59255.23,0,18.014101028442383,18.632455825805664,18.1488037109375
b'4065840',58975,58971.297,58975.42,1,17.753103256225586,17.747499465942383,18.17562484741211
b'406735',59254,59242.53,59254.4108,1,18.82012939453125,19.288471221923828,18.749502182006836
b'4067485',59255,59250.145,59255.23,1,18.969043731689453,19.028194427490234,18.904624938964844
b'4067659',59337,59334.203,59337.27,1,16.49767303466797,16.56684684753418,16.24777603149414
b'4067659',59338,59334.203,59338.27,1,16.112497329711914,16.189414978027344,15.932297706604004
b'4067659',59343,59334.203,59343.24025,1,15.604345321655273,15.587825775146484,15.561365127563477
b'4067659',59345,59334.203,59345.2365,1,15.640098571777344,15.527986526489258,15.583059310913086
b'4068760',59332,59331.29,59332.3,2,17.879138946533203,18.09307098388672,17.95157241821289
b'4068760',59333,59331.29,59333.32,2,17.396039962768555,17.660863876342773,17.497907638549805
b'4068760',59334,59331.293,59334.32833333333,2,17.078475952148438,17.32862091064453,17.10490608215332
b'4068760',59335,59331.29,59335.41,2,16.78860092163086,16.99004554748535,16.796743392944336
b'4068760',59337,59331.29,59337.27,2,16.355798721313477,16.56499481201172,16.348466873168945
b'4068760',59338,59331.29,59338.27,2,16.16731834411621,16.359405517578125,16.135326385498047
b'4068760',59342,59331.29,59342.26,2,15.54862117767334,15.735864639282227,15.47670841217041
b'4068760',59343,59331.29,59343.2434,2,15.42572021484375,15.612520217895508,15.337308883666992
b'4068760',59344,59331.293,59344.27,2,15.320287704467773,15.500870704650879,15.212117195129395
b'4068760',59345,59331.293,59345.23366666667,2,15.222244262695312,15.39853572845459,15.09467887878418
b'4068760',59346,59331.29,59346.28,2,15.089706420898438,15.313048362731934,14.97876262664795
b'4068760',59347,59331.29,59347.26,2,15.00190544128418,15.218355178833008,14.896085739135742
b'4068760',59348,59331.29,59348.266599999995,2,14.92530632019043,15.160449981689453,14.85278034210205
b'4068760',59349,59331.29,59349.32,2,14.860715866088867,15.06039810180664,14.766342163085938
b'4068760',59350,59331.29,59350.347400000006,2,14.788736343383789,14.99895191192627,14.703041076660156
b'4068760',59353,59331.29,59353.35,2,14.662534713745117,14.84835433959961,14.631732940673828
b'4068760',59354,59331.293,59354.328,2,14.633389472961426,14.800496101379395,14.641801834106445
b'4068760',59355,59331.29,59355.31,2,14.598001480102539,14.774559020996094,14.618537902832031
b'4068760',59356,59331.29,59356.307499999995,2,14.587732315063477,14.759870529174805,14.635709762573242
b'4068760',59357,59331.29,59357.31,2,14.563016891479492,14.709954261779785,14.664727210998535
b'4068760',59358,59331.293,59358.30783333333,2,14.556235313415527,14.68924331665039,14.690260887145996
b'4069955',59222,59220.117,59222.257000000005,2,16.71222686767578,16.958086013793945,16.96877098083496
b'4069955',59225,59220.12,59225.28,2,16.0072078704834,16.121292114257812,16.139564514160156
b'4069955',59229,59220.12,59229.23,2,15.49170970916748,15.621963500976562,15.671113967895508
b'4069955',59243,59220.12,59243.2275,2,15.682428359985352,15.641803741455078,16.581008911132812
b'4069955',59246,59220.12,59246.23,2,15.92973804473877,15.816410064697266,16.889667510986328
b'4070074',58937,58933.53,58937.5252,0,20.439348220825195,20.18950653076172,20.55965805053711
b'4070161',59156,59156.35,59156.4456,2,17.367534637451172,17.564220428466797,17.218555450439453
b'4070161',59157,59156.348,59157.46,2,16.809158325195312,17.042016983032227,16.64423942565918
b'4070161',59158,59156.348,59158.3555,2,16.42091941833496,16.67401123046875,16.26370620727539
b'4070161',59160,59156.348,59160.44,2,15.840559005737305,16.05398178100586,15.69068431854248
b'4070161',59161,59156.348,59161.44,2,15.613341331481934,15.797871589660645,15.48709487915039
b'4070161',59162,59156.348,59162.46,2,15.393367767333984,15.565986633300781,15.308719635009766
b'4070161',59163,59156.348,59163.37,2,15.23213005065918,15.412643432617188,15.162304878234863
b'4070161',59164,59156.348,59164.445166666665,2,15.051702499389648,15.228347778320312,14.978562355041504
b'4070161',59166,59156.348,59166.4,2,14.815262794494629,14.95079517364502,14.791155815124512
b'4070161',59167,59156.348,59167.378666666664,2,14.715898513793945,14.834761619567871,14.684109687805176
b'4070161',59169,59156.348,59169.3565,2,14.577980041503906,14.711966514587402,14.552172660827637
b'4070161',59170,59156.348,59170.39,2,14.501428604125977,14.651863098144531,14.490087509155273
b'4070161',59172,59156.348,59172.39,2,14.402270317077637,14.515893936157227,14.421689987182617
b'4070161',59173,59156.348,59173.39,2,14.3912935256958,14.495569229125977,14.423771858215332
b'4070161',59183,59156.348,59183.39,2,14.478784561157227,14.413103103637695,14.875750541687012
b'4070161',59184,59156.348,59184.244666666666,2,14.535818099975586,14.459675788879395,14.92904281616211
b'4070161',59185,59156.348,59185.23,2,14.538041114807129,14.44903564453125,15.00819206237793
b'4070365',59027,59014.203,59027.27,0,18.818042755126953,19.071117401123047,18.568012237548828
b'407148',58975,58975.42,58975.42,1,20.764846801757812,20.5072078704834,20.291440963745117
b'407184',59291,59280.3,59291.41,1,19.102279663085938,19.207897186279297,19.367338180541992
b'4072801',59359,59359.29,59359.29,1,19.88838768005371,20.047286987304688,19.538442611694336
b'4072801',59362,59359.29,59362.345,1,18.275310516357422,18.29052734375,18.319129943847656
b'4072801',59363,59359.293,59363.313833333326,1,18.09006690979004,18.038837432861328,18.051942825317383
b'4072801',59364,59359.29,59364.26,1,17.933887481689453,17.935123443603516,17.949188232421875
b'4072801',59367,59359.293,59367.259,1,17.733701705932617,17.64842414855957,17.90488624572754
b'4072801',59372,59359.29,59372.265,1,17.77352523803711,17.68600845336914,17.96515655517578
b'4072801',59374,59359.29,59374.2675,1,17.83199119567871,17.665605545043945,17.98568344116211
b'4072801',59377,59359.29,59377.27,1,17.783971786499023,17.685989379882812,18.085403442382812
b'4073428',59328,59327.25,59328.277,2,18.589815139770508,18.483421325683594,18.940277099609375
b'4073428',59332,59327.25,59332.3,2,16.872411727905273,16.85837745666504,17.076866149902344
b'4073428',59333,59327.25,59333.32,2,16.598224639892578,16.590648651123047,16.73988914489746
b'4073428',59334,59327.25,59334.32833333333,2,16.40592384338379,16.389476776123047,16.529319763183594
b'4073428',59335,59327.25,59335.41,2,16.30234146118164,16.26931381225586,16.37644386291504
b'4073428',59337,59327.25,59337.27,2,16.14300537109375,16.0919189453125,16.201858520507812
b'4073428',59338,59327.25,59338.27,2,16.069839477539062,16.011619567871094,16.12824249267578
b'4073428',59342,59327.25,59342.26,2,15.916667938232422,15.798043251037598,16.01447868347168
b'4073428',59343,59327.25,59343.2434,2,15.886289596557617,15.775517463684082,16.029582977294922
b'4073428',59344,59327.25,59344.27,2,15.897165298461914,15.764894485473633,16.06412696838379
b'4073428',59345,59327.25,59345.23366666667,2,15.884517669677734,15.723020553588867,16.121479034423828
b'4073428',59346,59327.25,59346.28,2,15.882224082946777,15.743311882019043,16.163301467895508
b'4073428',59347,59327.25,59347.26,2,15.91865062713623,15.738958358764648,16.234760284423828
b'4073428',59348,59327.25,59348.266599999995,2,15.933830261230469,15.747946739196777,16.308319091796875
b'4073428',59349,59327.25,59349.32,2,15.97120189666748,15.746516227722168,16.40894317626953
b'4073428',59350,59327.25,59350.347400000006,2,16.02168846130371,15.790679931640625,16.49251365661621
b'4073428',59353,59327.25,59353.35,2,16.14700698852539,15.855097770690918,16.798917770385742
b'4073428',59354,59327.25,59354.328,2,16.209997177124023,15.889626502990723,16.889692306518555
b'4073428',59355,59327.25,59355.31,2,16.251449584960938,15.931272506713867,17.020606994628906
b'4073428',59356,59327.25,59356.307499999995,2,16.323619842529297,15.973490715026855,17.073806762695312
b'4074217',59313,59304.156,59313.3362,1,19.812252044677734,19.820980072021484,20.021413803100586
b'4074217',59317,59304.156,59317.22775,1,19.806293487548828,19.95258331298828,20.27937889099121
b'4074217',59318,59304.156,59318.2475,1,19.84734535217285,19.707653045654297,20.001049041748047
b'4074217',59319,59304.156,59319.24583333333,1,19.8713321685791,19.82855987548828,20.091903686523438
b'4074217',59320,59304.156,59320.265,1,19.822994232177734,19.87356948852539,20.1087703704834
b'4074217',59321,59304.156,59321.25,1,19.906925201416016,19.883216857910156,20.185291290283203
b'4074217',59324,59304.156,59324.232833333335,1,19.70478630065918,19.79625701904297,20.25746726989746
b'4074217',59328,59304.156,59328.26666666667,1,19.734771728515625,19.848419189453125,20.21206283569336
b'4074217',59332,59304.156,59332.3,1,19.885778427124023,19.903383255004883,20.409212112426758
b'4074426',59291,59264.355,59291.41,0,18.487138748168945,19.072704315185547,18.599103927612305
b'4075052',59129,59127.387,59129.43659999999,0,14.254356384277344,14.708990097045898,14.40102767944336
b'4075052',59131,59127.387,59131.4874,0,14.217490196228027,14.743110656738281,14.408873558044434
b'4075052',59132,59127.387,59132.55,0,14.19140625,14.776144981384277,14.397292137145996
b'4075052',59134,59127.387,59134.10966666666,0,14.214695930480957,14.819478034973145,14.437055587768555
b'4075052',59135,59127.387,59135.42,0,14.253828048706055,14.859724044799805,14.4716157913208
b'4075052',59136,59127.387,59136.41966666666,0,14.276893615722656,14.86153793334961,14.534220695495605
b'4075052',59138,59127.387,59138.380833333336,0,14.371339797973633,14.991456985473633,14.591550827026367
b'4075052',59139,59127.387,59139.38,0,14.438068389892578,15.069618225097656,14.651268005371094
b'4075052',59140,59127.387,59140.357166666676,0,14.530266761779785,15.134954452514648,14.699721336364746
b'4075052',59142,59127.387,59142.3412,0,14.665861129760742,15.331889152526855,14.829233169555664
b'4075052',59143,59127.387,59143.3775,0,14.721271514892578,15.374236106872559,14.8976469039917
b'4075052',59144,59127.387,59144.407400000004,0,14.781657218933105,15.403599739074707,14.985648155212402
b'4075052',59145,59127.387,59145.37,0,14.816969871520996,15.432106018066406,15.062613487243652
b'4075052',59146,59127.387,59146.33533333333,0,14.86595344543457,15.44670581817627,15.133136749267578
b'4075052',59147,59127.387,59147.48,0,14.9097900390625,15.434732437133789,15.211389541625977
b'4075052',59148,59127.387,59148.53,0,14.923258781433105,15.397176742553711,15.322219848632812
b'4075052',59156,59127.387,59156.4456,0,15.054582595825195,15.245187759399414,15.9503755569458
b'4075395',59147,59147.48,59147.48,2,16.364423751831055,16.555099487304688,16.17359733581543
b'4075395',59148,59147.48,59148.53,2,16.120601654052734,16.27667999267578,15.962542533874512
b'4075395',59156,59147.48,59156.4456,2,15.458175659179688,15.502920150756836,15.672388076782227
b'4075395',59157,59147.48,59157.46,2,15.372482299804688,15.427536964416504,15.602653503417969
b'4075395',59158,59147.48,59158.3555,2,15.303657531738281,15.339922904968262,15.542892456054688
b'4075395',59160,59147.48,59160.44,2,15.210389137268066,15.217214584350586,15.437898635864258
b'4075395',59161,59147.48,59161.44,2,15.159204483032227,15.179749488830566,15.433080673217773
b'4075395',59162,59147.48,59162.46,2,15.087958335876465,15.121463775634766,15.384297370910645
b'4075395',59163,59147.48,59163.37,2,15.09620475769043,15.093908309936523,15.363192558288574
b'4075395',59164,59147.48,59164.445166666665,2,15.052618026733398,15.069695472717285,15.323987007141113
b'4075395',59166,59147.48,59166.4,2,15.00691032409668,15.036831855773926,15.3110990524292
b'4075395',59167,59147.48,59167.378666666664,2,15.033682823181152,15.000195503234863,15.380138397216797
b'4075395',59169,59147.48,59169.3565,2,15.05805492401123,15.014665603637695,15.412503242492676
b'4075395',59170,59147.48,59170.39,2,15.079678535461426,15.006156921386719,15.4295072555542
b'4075395',59172,59147.48,59172.39,2,15.129077911376953,15.050529479980469,15.59050178527832
b'4075395',59173,59147.48,59173.39,2,15.161291122436523,15.080005645751953,15.669696807861328
b'4079965',59027,59014.203,59027.27,1,19.243940353393555,19.350509643554688,19.995895385742188
b'408070',59322,59307.266,59322.4,0,18.206527709960938,18.796560287475586,18.297882080078125
b'4081588',59353,59353.19,59353.31,2,20.661436080932617,20.977643966674805,21.013729095458984
b'4081588',59354,59353.195,59354.3236,2,20.043983459472656,20.126676559448242,19.936330795288086
b'4081588',59357,59353.19,59357.31,2,18.883991241455078,19.12076759338379,18.727191925048828
b'4081588',59359,59353.19,59359.29,2,18.343618392944336,18.64744758605957,18.3231201171875
b'4081588',59362,59353.19,59362.345,2,17.89501953125,18.181495666503906,18.12955665588379
b'4081588',59363,59353.19,59363.313833333326,2,17.846324920654297,18.10992431640625,18.145305633544922
b'4081588',59364,59353.19,59364.26,2,17.85177230834961,18.059240341186523,18.08131980895996
b'4081588',59367,59353.19,59367.259,2,17.958389282226562,18.128694534301758,18.229442596435547
b'4081588',59372,59353.19,59372.265,2,18.485946655273438,18.57379150390625,19.222076416015625
b'4081588',59374,59353.19,59374.2675,2,18.702129364013672,18.71515655517578,19.36410903930664
b'4081588',59377,59353.19,59377.27,2,19.02291488647461,19.097761154174805,19.74816131591797
b'4082765',59170,59170.39,59170.39,1,18.755504608154297,18.835487365722656,18.499618530273438
b'4082765',59172,59170.39,59172.39,1,17.178272247314453,17.228668212890625,16.999526977539062
b'4082765',59173,59170.39,59173.39,1,16.78553581237793,16.792354583740234,16.623023986816406
b'4082765',59183,59170.39,59183.39,1,16.140987396240234,16.0670108795166,16.198240280151367
b'4082765',59184,59170.39,59184.244666666666,1,16.14755630493164,16.037639617919922,16.20624542236328
b'4082765',59185,59170.39,59185.23,1,16.16635513305664,16.047258377075195,16.253761291503906
b'4082765',59187,59170.39,59187.42,1,16.196630477905273,16.09616470336914,16.29922866821289
b'4082765',59188,59170.39,59188.295000000006,1,16.183408737182617,16.122283935546875,16.32917022705078
b'4082765',59189,59170.39,59189.37,1,16.18735122680664,16.148927688598633,16.35188865661621
b'4082765',59190,59170.387,59190.342599999996,1,16.21756362915039,16.129680633544922,16.35791778564453
b'4082765',59191,59170.39,59191.3925,1,16.198970794677734,16.140666961669922,16.41582489013672
b'4082765',59192,59170.39,59192.37,1,16.217422485351562,16.154094696044922,16.433231353759766
b'4082765',59193,59170.39,59193.280166666664,1,16.234596252441406,16.173370361328125,16.463346481323242
b'4082765',59194,59170.39,59194.332500000004,1,16.228515625,16.156227111816406,16.52587890625
b'4082765',59195,59170.39,59195.27033333333,1,16.25568962097168,16.16196060180664,16.56082534790039
b'4082765',59198,59170.39,59198.3,1,16.279664993286133,16.20440101623535,16.65373992919922
b'4082765',59199,59170.39,59199.278,1,16.279754638671875,16.198152542114258,16.679096221923828
b'4082765',59200,59170.39,59200.31,1,16.3079833984375,16.162994384765625,16.719968795776367
b'4083674',59389,59389.27,59389.27,1,16.622520446777344,16.52993392944336,16.78662109375
b'4083674',59394,59389.27,59394.28,1,16.59163475036621,16.44356918334961,16.769317626953125
b'4083674',59400,59389.27,59400.27,1,16.594688415527344,16.45582389831543,16.829681396484375
b'4083674',59406,59389.27,59406.27,1,16.577972412109375,16.4639892578125,16.990734100341797
b'4083674',59412,59389.27,59412.27,1,16.578590393066406,16.4451904296875,17.150514602661133
b'4084795',59246,59246.23,59246.23,1,18.625247955322266,18.78717803955078,18.598636627197266
b'4084795',59255,59246.23,59255.23,1,18.884937286376953,18.940914154052734,19.03148078918457
b'4085388',59313,59306.258,59313.3362,1,18.436960220336914,18.48255157470703,18.678245544433594
b'4085388',59317,59306.258,59317.230200000005,1,17.690401077270508,17.621807098388672,17.882678985595703
b'4085388',59318,59306.258,59318.2475,1,17.543996810913086,17.392501831054688,17.77572250366211
b'4085388',59319,59306.26,59319.24583333333,1,17.395761489868164,17.291141510009766,17.623729705810547
b'4085388',59320,59306.258,59320.265,1,17.321748733520508,17.1816349029541,17.588333129882812
b'4085388',59321,59306.258,59321.25,1,17.214466094970703,17.09331512451172,17.52333641052246
b'4085388',59324,59306.26,59324.232833333335,1,17.09991455078125,16.98403549194336,17.464921951293945
b'4085388',59328,59306.26,59328.26666666667,1,17.10645294189453,17.00412368774414,17.558509826660156
b'4085388',59332,59306.258,59332.3,1,17.215360641479492,17.0622615814209,17.876054763793945
b'4085388',59335,59306.258,59335.41,1,17.313798904418945,17.1397762298584,17.993024826049805
b'4086292',59363,59362.34,59363.31,0,18.56585693359375,18.600452423095703,18.33740234375
b'4086292',59364,59362.34,59364.26,0,17.480899810791016,17.58954620361328,17.30300521850586
b'4086292',59365,59362.34,59365.27,0,16.710512161254883,16.903018951416016,16.633460998535156
b'4086292',59366,59362.34,59366.27,0,16.191486358642578,16.401622772216797,16.124347686767578
b'4086292',59367,59362.34,59367.25716666667,0,15.786718368530273,16.005924224853516,15.724895477294922
b'4086292',59368,59362.34,59368.285,0,15.4673433303833,15.710346221923828,15.371337890625
b'4086292',59370,59362.34,59370.28,0,14.97226619720459,15.225736618041992,14.865245819091797
b'4086292',59372,59362.34,59372.265,0,14.588541984558105,14.875998497009277,14.521453857421875
b'4086292',59373,59362.34,59373.2675,0,14.44455623626709,14.750880241394043,14.356063842773438
b'4086292',59374,59362.34,59374.2675,0,14.31764030456543,14.618547439575195,14.20708179473877
b'4086292',59377,59362.34,59377.27,0,14.08151626586914,14.454716682434082,13.976298332214355
b'4086292',59389,59362.34,59389.27,0,14.162931442260742,14.866894721984863,14.108648300170898
b'4091173',59183,59174.26,59183.39,2,16.17502784729004,16.34514617919922,16.45465850830078
b'4091173',59184,59174.26,59184.244666666666,2,16.078296661376953,16.2831974029541,16.397958755493164
b'4091173',59185,59174.26,59185.23,2,15.967062950134277,16.18582534790039,16.3277587890625
b'4091173',59187,59174.26,59187.42,2,15.837740898132324,16.012489318847656,16.22403335571289
b'4091173',59188,59174.26,59188.295000000006,2,15.826126098632812,15.94814395904541,16.163738250732422
b'4091173',59189,59174.26,59189.37,2,15.801024436950684,15.891013145446777,16.178081512451172
b'4091173',59190,59174.26,59190.342599999996,2,15.782271385192871,15.885934829711914,16.184314727783203
b'4091173',59191,59174.26,59191.3925,2,15.803869247436523,15.821455001831055,16.217819213867188
b'4091173',59192,59174.26,59192.37,2,15.799591064453125,15.844222068786621,16.250110626220703
b'4091173',59193,59174.26,59193.280166666664,2,15.814523696899414,15.827589988708496,16.28400421142578
b'4091173',59194,59174.26,59194.332500000004,2,15.832022666931152,15.836219787597656,16.35306739807129
b'4091173',59195,59174.26,59195.27033333333,2,15.849845886230469,15.82766342163086,16.466907501220703
b'4091173',59198,59174.26,59198.3,2,15.974275588989258,15.92861270904541,16.744325637817383
b'4091173',59199,59174.26,59199.278,2,16.017539978027344,15.965338706970215,16.814464569091797
b'4091173',59200,59174.26,59200.31,2,16.070768356323242,15.96264934539795,16.916526794433594
b'4091395',59332,59331.29,59332.3,0,17.85672378540039,17.849590301513672,17.746700286865234
b'4091395',59333,59331.29,59333.32,0,16.98940658569336,17.123554229736328,16.9647159576416
b'4091395',59334,59331.293,59334.32833333333,0,16.409570693969727,16.581806182861328,16.426368713378906
b'4091395',59335,59331.29,59335.41,0,15.940727233886719,16.19387435913086,15.998555183410645
b'4091395',59337,59331.29,59337.27,0,15.391596794128418,15.651342391967773,15.417222023010254
b'4091395',59338,59331.29,59338.27,0,15.130233764648438,15.399280548095703,15.158170700073242
b'4091395',59342,59331.29,59342.26,0,14.431798934936523,14.729660987854004,14.449995994567871
b'4091395',59343,59331.29,59343.2434,0,14.324224472045898,14.653958320617676,14.296494483947754
b'4091395',59344,59331.293,59344.27,0,14.264155387878418,14.595728874206543,14.220392227172852
b'4091395',59345,59331.293,59345.23366666667,0,14.205894470214844,14.613884925842285,14.170103073120117
b'4091395',59346,59331.29,59346.28,0,14.158853530883789,14.622697830200195,14.141399383544922
b'4091395',59347,59331.29,59347.26,0,14.139335632324219,14.636791229248047,14.107349395751953
b'4091395',59348,59331.29,59348.266599999995,0,14.121054649353027,14.68155288696289,14.113883018493652
b'4091395',59349,59331.29,59349.32,0,14.099345207214355,14.702482223510742,14.112360000610352
b'4091395',59350,59331.29,59350.347400000006,0,14.084049224853516,14.720632553100586,14.111895561218262
b'4091395',59353,59331.29,59353.35,0,14.158077239990234,14.83592414855957,14.218929290771484
b'4091395',59354,59331.293,59354.328,0,14.208101272583008,14.890295028686523,14.256837844848633
b'4091395',59355,59331.29,59355.31,0,14.260843276977539,14.955804824829102,14.312162399291992
b'4091395',59356,59331.29,59356.307499999995,0,14.332260131835938,15.010602951049805,14.371295928955078
b'4091395',59357,59331.29,59357.31,0,14.397104263305664,15.102079391479492,14.437278747558594
b'4091395',59358,59331.293,59358.30783333333,0,14.492081642150879,15.176888465881348,14.467079162597656
b'4093985',59313,59306.258,59313.327750000004,1,17.787094116210938,20.22980499267578,17.75160026550293
b'4093985',59317,59306.258,59317.22775,1,17.628707885742188,19.054107666015625,17.991451263427734
b'4093985',59318,59306.26,59318.25,1,17.58857536315918,19.064292907714844,18.059738159179688
b'4093985',59319,59306.258,59319.246999999996,1,17.578449249267578,18.722301483154297,18.077926635742188
b'4093985',59320,59306.26,59320.26666666666,1,17.579750061035156,18.631053924560547,18.218711853027344
b'4093985',59321,59306.26,59321.25,1,17.582958221435547,18.492816925048828,18.177091598510742
b'4093985',59324,59306.258,59324.2294,1,17.67820930480957,18.402889251708984,18.3079776763916
b'4093985',59328,59306.258,59328.259999999995,1,17.869823455810547,18.912982940673828,18.575395584106445
b'4093985',59332,59306.26,59332.30000000001,1,18.05764389038086,19.094051361083984,18.698265075683594
b'4093985',59335,59306.26,59335.41,1,18.269649505615234,19.202653884887695,18.795513153076172
b'4094459',59156,59156.35,59156.4456,0,16.905126571655273,17.012956619262695,17.852458953857422
b'4094459',59157,59156.348,59157.46,0,16.370092391967773,16.53215217590332,17.016212463378906
b'4094459',59158,59156.348,59158.3555,0,15.979429244995117,16.148040771484375,16.48258399963379
b'4094459',59160,59156.348,59160.44,0,15.385374069213867,15.55884838104248,15.69679069519043
b'4094459',59161,59156.348,59161.44,0,15.146717071533203,15.30331802368164,15.40941333770752
b'4094459',59162,59156.348,59162.46,0,14.956768989562988,15.147245407104492,15.170772552490234
b'4094459',59163,59156.348,59163.37,0,14.85781478881836,15.054855346679688,15.01725959777832
b'4094459',59164,59156.348,59164.445166666665,0,14.76153564453125,14.993558883666992,14.885848999023438
b'4094459',59166,59156.348,59166.4,0,14.6516752243042,15.025616645812988,14.779722213745117
b'4094459',59167,59156.348,59167.378666666664,0,14.647074699401855,15.076637268066406,14.739906311035156
b'4094459',59169,59156.348,59169.3565,0,14.640920639038086,15.157258987426758,14.748296737670898
b'4094459',59170,59156.348,59170.39,0,14.648431777954102,15.19133186340332,14.784502983093262
b'4094459',59172,59156.348,59172.39,0,14.71750259399414,15.26293659210205,14.913100242614746
b'4094459',59173,59156.348,59173.39,0,14.806093215942383,15.325690269470215,14.96490478515625
b'4094459',59183,59156.348,59183.39,0,15.359850883483887,15.619467735290527,16.148868560791016
b'4094459',59184,59156.348,59184.244666666666,0,15.355392456054688,15.585309028625488,16.252092361450195
b'4094459',59185,59156.348,59185.23,0,15.399727821350098,15.521597862243652,16.383270263671875
b'4096110',59252,59248.133,59252.2152,1,16.354541778564453,16.424217224121094,16.202022552490234
b'4096110',59255,59248.13,59255.23,1,15.984842300415039,15.958850860595703,15.876424789428711
b'4096110',59258,59248.13,59258.23,1,15.922903060913086,15.850290298461914,15.856513023376465
b'4096110',59267,59248.13,59267.23,1,16.019380569458008,15.981602668762207,16.10257339477539
b'4096110',59272,59248.13,59272.235,1,16.089675903320312,16.061233520507812,16.292749404907227
b'4096110',59277,59248.13,59277.24,1,16.160966873168945,16.08728790283203,16.48065948486328
b'4096200',58937,58937.387,58937.5252,1,19.41033935546875,19.406936645507812,20.44000244140625
b'4096811',59193,59193.18,59193.27219999999,2,20.732887268066406,20.690471649169922,20.315868377685547
b'4096811',59194,59193.184,59194.332500000004,2,19.77751922607422,20.068571090698242,19.593290328979492
b'4096811',59195,59193.184,59195.27033333333,2,19.35443878173828,19.69832420349121,19.19644546508789
b'4096811',59198,59193.184,59198.3,2,18.37737464904785,18.641822814941406,18.273208618164062
b'4096811',59199,59193.184,59199.278,2,18.15665054321289,18.305858612060547,18.070728302001953
b'4096811',59200,59193.184,59200.31,2,17.965084075927734,18.16545295715332,17.88437271118164
b'4096811',59212,59193.184,59212.33,2,16.994211196899414,17.089519500732422,17.08104133605957
b'4096811',59216,59193.184,59216.22333333333,2,16.98095703125,17.039016723632812,17.196544647216797
b'4096811',59219,59193.184,59219.27,2,17.07154083251953,17.04587745666504,17.38033676147461
b'4096811',59222,59193.18,59222.257000000005,2,17.20111846923828,17.09648323059082,17.609130859375
b'4099588',59246,59229.23,59246.23,0,19.18408203125,19.035133361816406,20.49647331237793
b'4099588',59255,59229.23,59255.23,0,20.169300079345703,19.8745174407959,21.02413558959961
b'410109',59129,59127.387,59129.43659999999,0,13.97228717803955,14.75192928314209,inf
b'410109',59131,59127.387,59131.4874,0,14.060441970825195,14.795524597167969,13.982290267944336
b'410109',59132,59127.387,59132.55,0,14.10574722290039,14.840068817138672,14.030475616455078
b'410109',59134,59127.387,59134.10966666666,0,14.204462051391602,14.964279174804688,14.107666969299316
b'410109',59135,59127.387,59135.42,0,14.303031921386719,15.070320129394531,14.19752311706543
b'410109',59136,59127.387,59136.41966666666,0,14.383096694946289,15.167336463928223,14.23149299621582
b'410109',59138,59127.387,59138.380833333336,0,14.50893497467041,15.304327011108398,14.386157989501953
b'410109',59139,59127.387,59139.38,0,14.552559852600098,15.340112686157227,14.453182220458984
b'410109',59140,59127.387,59140.357166666676,0,14.5905122756958,15.34878158569336,14.552547454833984
b'410109',59142,59127.387,59142.3412,0,14.653372764587402,15.318392753601074,14.693718910217285
b'410109',59143,59127.387,59143.3775,0,14.669065475463867,15.312520027160645,14.778613090515137
b'410109',59144,59127.387,59144.407400000004,0,14.672252655029297,15.316843032836914,14.85023021697998
b'410109',59145,59127.387,59145.37,0,14.682475090026855,15.27096176147461,14.932653427124023
b'410109',59146,59127.387,59146.33533333333,0,14.694347381591797,15.242667198181152,14.993471145629883
b'410109',59147,59127.387,59147.48,0,14.706014633178711,15.213990211486816,15.095337867736816
b'410109',59148,59127.387,59148.53,0,14.726659774780273,15.180561065673828,15.184317588806152
b'410109',59156,59127.387,59156.4456,0,14.91486930847168,15.104703903198242,15.75186538696289
b'4102138',58967,58941.42,58967.49,0,15.060628890991211,15.774079322814941,15.065635681152344
b'410229',59342,59341.176,59342.26,1,20.141630172729492,20.39373779296875,20.041894912719727
b'410229',59343,59341.176,59343.243166666674,1,19.4721622467041,19.79878044128418,19.51911163330078
b'410229',59344,59341.18,59344.27,1,19.093477249145508,19.186237335205078,18.940380096435547
b'410229',59345,59341.176,59345.23366666667,1,18.81302833557129,18.737934112548828,18.58460235595703
b'410229',59346,59341.18,59346.28,1,18.597148895263672,18.421680450439453,18.228069305419922
b'410229',59347,59341.18,59347.26,1,18.419048309326172,18.40021514892578,18.074745178222656
b'410229',59348,59341.176,59348.2745,1,18.23076057434082,18.27330780029297,17.890888214111328
b'410229',59353,59341.176,59353.305,1,17.949398040771484,18.29269790649414,17.889549255371094
b'410229',59354,59341.176,59354.328,1,18.002872467041016,18.37090301513672,17.90770721435547
b'410229',59357,59341.18,59357.31,1,18.186731338500977,18.534244537353516,18.236892700195312
b'410229',59359,59341.18,59359.29,1,18.30160903930664,18.651315689086914,18.48281478881836
b'410229',59362,59341.18,59362.345,1,18.540803909301758,18.760265350341797,18.767337799072266
b'410229',59363,59341.176,59363.313833333326,1,18.534700393676758,18.799209594726562,18.682106018066406
b'410229',59364,59341.18,59364.26,1,18.623146057128906,18.968225479125977,18.882766723632812
b'410229',59367,59341.176,59367.259,1,18.853164672851562,19.04070281982422,19.227657318115234
b'4102791',59328,59328.188,59328.26666666667,0,19.303810119628906,19.445913314819336,20.096284866333008
b'4102791',59332,59328.188,59332.3,0,17.613557815551758,17.769466400146484,17.939342498779297
b'4102791',59335,59328.188,59335.41,0,16.937713623046875,17.05337905883789,17.136228561401367
b'4102791',59337,59328.188,59337.27,0,16.664012908935547,16.802879333496094,16.848159790039062
b'4102791',59338,59328.188,59338.27,0,16.570384979248047,16.70146942138672,16.718791961669922
b'4102791',59342,59328.188,59342.26,0,16.39629364013672,16.808256149291992,16.537700653076172
b'4102791',59343,59328.188,59343.243166666674,0,16.383411407470703,16.813701629638672,16.514625549316406
b'4102791',59344,59328.188,59344.27,0,16.37761116027832,16.863393783569336,16.546266555786133
b'4102791',59345,59328.188,59345.23366666667,0,16.349769592285156,16.840988159179688,16.56584930419922
b'4102791',59346,59328.188,59346.28,0,16.379968643188477,16.878894805908203,16.61420440673828
b'4102791',59347,59328.188,59347.26,0,16.412019729614258,16.935335159301758,16.676279067993164
b'4102791',59348,59328.188,59348.2745,0,16.458187103271484,16.969009399414062,16.713275909423828
b'4102791',59353,59328.188,59353.305,0,16.8306941986084,17.370975494384766,17.08088493347168
b'4102791',59354,59328.188,59354.328,0,16.87738037109375,17.43306541442871,17.20478057861328
b'4102791',59357,59328.188,59357.31,0,16.9840030670166,17.427879333496094,17.493215560913086
b'4103113',59322,59307.266,59322.4,1,20.21508026123047,20.245563507080078,20.79769515991211
b'4103317',59129,59127.387,59129.43659999999,2,14.298572540283203,14.422428131103516,14.529365539550781
b'4103317',59131,59127.387,59131.4874,2,13.885004043579102,13.999615669250488,14.059022903442383
b'4103317',59132,59127.387,59132.55,2,13.688267707824707,13.79071044921875,13.851238250732422
b'4103317',59134,59127.387,59134.10966666666,2,inf,inf,inf
b'4103317',59135,59127.387,59135.42,2,inf,inf,inf
b'4103317',59136,59127.387,59136.41966666666,2,inf,inf,13.263971328735352
b'4103317',59138,59127.387,59138.380833333336,2,inf,inf,inf
b'4103317',59139,59127.387,59139.38,2,12.989021301269531,inf,inf
b'4103317',59140,59127.387,59140.357166666676,2,12.937226295471191,13.032020568847656,12.989404678344727
b'4103317',59142,59127.387,59142.3412,2,inf,inf,inf
b'4103317',59143,59127.387,59143.3775,2,inf,12.91279411315918,inf
b'4103317',59144,59127.387,59144.407400000004,2,inf,12.865391731262207,12.93300724029541
b'4103317',59145,59127.387,59145.37,2,inf,inf,12.934852600097656
b'4103317',59146,59127.387,59146.33533333333,2,12.788511276245117,inf,12.934460639953613
b'4103317',59147,59127.387,59147.48,2,inf,inf,12.976064682006836
b'4103317',59148,59127.387,59148.53,2,inf,inf,12.989336013793945
b'4103317',59156,59127.387,59156.4456,2,12.932952880859375,12.922746658325195,13.35268783569336
b'4104173',59291,59290.324,59291.41,0,19.20359230041504,19.357646942138672,19.19232177734375
b'4104455',59372,59371.34,59372.265,1,19.531431198120117,19.60272979736328,19.435388565063477
b'4104455',59374,59371.34,59374.2675,1,18.6949520111084,18.682098388671875,18.648054122924805
b'4104455',59377,59371.34,59377.27,1,18.344043731689453,18.21285629272461,18.28378677368164
b'4104455',59394,59371.34,59394.28,1,18.41182518005371,18.231666564941406,18.73058319091797
b'4105637',59337,59337.27,59337.27,1,19.283706665039062,19.38751983642578,18.90271759033203
b'4105637',59338,59337.27,59338.27,1,18.1667537689209,18.256031036376953,17.75358009338379
b'4105637',59342,59337.27,59342.26,1,16.244041442871094,16.29970359802246,16.060890197753906
b'4105637',59343,59337.27,59343.2434,1,16.11368179321289,16.15647315979004,15.972248077392578
b'4105637',59344,59337.27,59344.27,1,16.035568237304688,16.078773498535156,15.90319538116455
b'4105637',59345,59337.27,59345.23366666667,1,16.00166893005371,15.98455810546875,15.932221412658691
b'4105637',59346,59337.27,59346.28,1,16.02025604248047,15.965008735656738,15.907247543334961
b'4105637',59347,59337.27,59347.26,1,16.01870346069336,15.928078651428223,15.921663284301758
b'4105637',59348,59337.27,59348.266599999995,1,16.011096954345703,15.937862396240234,15.972576141357422
b'4105637',59349,59337.27,59349.32,1,16.036577224731445,15.96156120300293,15.948653221130371
b'4105637',59350,59337.27,59350.347400000006,1,16.025867462158203,15.942537307739258,16.002796173095703
b'4105637',59353,59337.27,59353.35,1,16.052570343017578,16.029682159423828,16.067304611206055
b'4105637',59354,59337.27,59354.328,1,16.09937286376953,16.026203155517578,16.098995208740234
b'4105637',59355,59337.27,59355.31,1,16.08203887939453,16.070087432861328,16.127769470214844
b'4105637',59356,59337.27,59356.307499999995,1,16.13726806640625,16.082229614257812,16.15753173828125
b'4105637',59357,59337.27,59357.31,1,16.110767364501953,16.078533172607422,16.22292709350586
b'4105637',59358,59337.27,59358.30783333333,1,16.1346435546875,16.135814666748047,16.247116088867188
b'4105637',59361,59337.27,59361.29383333333,1,16.18729591369629,16.16204071044922,16.339351654052734
b'4105637',59363,59337.27,59363.31,1,16.201644897460938,16.179935455322266,16.411815643310547
b'4105637',59364,59337.27,59364.26,1,16.251041412353516,16.186687469482422,16.43283462524414
b'4105637',59365,59337.27,59365.27,1,16.26024627685547,16.210830688476562,16.50948715209961
b'4105637',59366,59337.27,59366.27,1,16.2747802734375,16.211524963378906,16.517375946044922
b'4108667',58975,58962.34,58975.42,1,21.35090446472168,21.059738159179688,20.29235076904297
b'4110078',59322,59295.24,59322.4,0,18.331626892089844,19.010181427001953,18.476898193359375
b'41102',59246,59229.23,59246.23,2,18.728294372558594,18.67999839782715,19.288009643554688
b'41102',59255,59229.23,59255.23,2,18.952590942382812,18.756118774414062,19.792821884155273
b'4110449',59353,59348.26,59353.295999999995,1,19.063861846923828,19.470787048339844,19.633358001708984
b'4110449',59354,59348.26,59354.328,1,19.02066421508789,19.342845916748047,19.165966033935547
b'4110449',59357,59348.26,59357.31,1,18.681304931640625,18.906076431274414,18.83087158203125
b'4110449',59359,59348.26,59359.29,1,18.532283782958984,18.692903518676758,18.816274642944336
b'4110449',59362,59348.26,59362.345,1,18.44904327392578,18.66696548461914,18.91842269897461
b'4110449',59363,59348.26,59363.313833333326,1,18.49541473388672,18.678497314453125,19.02668571472168
b'4110449',59364,59348.26,59364.26,1,18.58245849609375,18.62177276611328,18.987565994262695
b'4110449',59367,59348.26,59367.259,1,18.564485549926758,18.59282112121582,18.978845596313477
b'4110449',59372,59348.26,59372.265,1,18.65670394897461,18.5179386138916,19.09635353088379
b'4110449',59374,59348.26,59374.2675,1,18.741552352905273,18.54497528076172,19.043956756591797
b'4110449',59377,59348.26,59377.27,1,18.73035430908203,18.509662628173828,19.164264678955078
b'4113464',59322,59310.355,59322.4,0,18.567943572998047,18.773670196533203,18.622325897216797
b'4113715',58937,58937.387,58937.5165,1,20.92279624938965,20.959957122802734,21.011760711669922
b'4114252',59362,59358.32,59362.345,0,18.50220489501953,18.418071746826172,18.5760440826416
b'4114252',59363,59358.324,59363.313833333326,0,18.031631469726562,18.095720291137695,18.23794174194336
b'4114252',59364,59358.32,59364.26,0,17.711666107177734,17.851970672607422,17.89849281311035
b'4114252',59367,59358.324,59367.259,0,16.98899269104004,17.11905288696289,17.141319274902344
b'4114252',59372,59358.32,59372.265,0,16.459211349487305,16.754962921142578,16.519012451171875
b'4114252',59374,59358.32,59374.2675,0,16.437271118164062,16.789844512939453,16.476051330566406
b'4114252',59377,59358.32,59377.27,0,16.42210578918457,16.895050048828125,16.486236572265625
b'4114830',59243,59232.16,59243.2275,1,15.968326568603516,15.959724426269531,16.003124237060547
b'4114830',59246,59232.16,59246.23,1,15.985589981079102,15.980714797973633,16.01500129699707
b'4114830',59252,59232.164,59252.2152,1,16.083621978759766,16.058713912963867,16.22637176513672
b'4114830',59255,59232.16,59255.23,1,16.12457275390625,16.078815460205078,16.32941246032715
b'4114830',59258,59232.16,59258.23,1,16.163711547851562,16.105791091918945,16.462800979614258
b'4117392',59246,59229.23,59246.23,1,21.046062469482422,20.72665023803711,21.004344940185547
b'4117392',59255,59229.23,59255.23,1,21.1185359954834,20.99334716796875,21.545543670654297
b'411793',59246,59246.23,59246.23,1,20.62014389038086,20.433738708496094,20.552865982055664
b'411793',59255,59246.23,59255.23,1,20.466028213500977,20.260906219482422,20.48239517211914
b'4117964',59364,59364.26,59364.26,1,17.267047882080078,17.547470092773438,17.273330688476562
b'4117964',59365,59364.26,59365.27,1,16.968914031982422,17.301177978515625,17.008304595947266
b'4117964',59366,59364.26,59366.27,1,16.779705047607422,17.107240676879883,16.775726318359375
b'4117964',59367,59364.26,59367.25716666667,1,16.617652893066406,16.941452026367188,16.588560104370117
b'4117964',59368,59364.26,59368.285,1,16.481840133666992,16.771902084350586,16.435073852539062
b'4117964',59370,59364.26,59370.28,1,16.26847267150879,16.55251693725586,16.238327026367188
b'4117964',59372,59364.26,59372.265,1,16.121803283691406,16.42487144470215,16.100341796875
b'4117964',59373,59364.26,59373.2675,1,16.058135986328125,16.343219757080078,16.06658935546875
b'4117964',59374,59364.26,59374.2675,1,16.054399490356445,16.273162841796875,16.050884246826172
b'4117964',59377,59364.26,59377.27,1,15.973428726196289,16.201086044311523,16.045612335205078
b'4117964',59389,59364.26,59389.27,1,15.947175979614258,16.140888214111328,16.42303466796875
b'4119562',59267,59264.16,59267.23,1,15.76566219329834,15.799832344055176,15.614558219909668
b'4119562',59272,59264.16,59272.235,1,15.692191123962402,15.61917495727539,15.611738204956055
b'4119562',59277,59264.16,59277.24,1,15.776264190673828,15.706883430480957,15.75975513458252
b'4119719',59353,59348.26,59353.295999999995,1,20.69854164123535,20.631494522094727,20.18329620361328
b'4119719',59354,59348.26,59354.3245,1,20.656230926513672,20.177244186401367,20.20855712890625
b'4119719',59357,59348.26,59357.31,1,20.02472496032715,20.073667526245117,19.62728500366211
b'4119719',59359,59348.26,59359.29,1,19.8057861328125,19.8099308013916,19.48436164855957
b'4119719',59362,59348.26,59362.345,1,19.822551727294922,19.81764030456543,19.636856079101562
b'4119719',59363,59348.26,59363.313833333326,1,19.73039436340332,19.462913513183594,19.745040893554688
b'4119719',59364,59348.26,59364.26,1,19.627487182617188,19.53420639038086,19.770734786987305
b'4119719',59367,59348.26,59367.259,1,19.498153686523438,19.513193130493164,19.664108276367188
b'4119719',59372,59348.26,59372.265,1,19.304485321044922,19.247318267822266,19.76394271850586
b'4119719',59374,59348.26,59374.2675,1,19.374706268310547,19.2609920501709,19.451335906982422
b'4119719',59377,59348.26,59377.27,1,19.355392456054688,19.150859832763672,19.736310958862305
b'4119740',58975,58968.297,58975.42,1,18.1910400390625,18.271137237548828,18.13608169555664
b'4120389',59129,59127.387,59129.43659999999,2,18.422420501708984,18.671314239501953,18.27271270751953
b'4120389',59131,59127.387,59131.4874,2,17.905216217041016,18.095243453979492,17.81031608581543
b'4120389',59132,59127.387,59132.55,2,17.693988800048828,17.898544311523438,17.61850357055664
b'4120389',59134,59127.387,59134.10966666666,2,17.44495391845703,17.607566833496094,17.378997802734375
b'4120389',59135,59127.387,59135.42,2,17.259197235107422,17.405080795288086,17.187902450561523
b'4120389',59136,59127.387,59136.41966666666,2,17.113889694213867,17.277420043945312,17.073326110839844
b'4120389',59138,59127.387,59138.380833333336,2,16.9296817779541,17.07656478881836,16.879844665527344
b'4120389',59139,59127.387,59139.38,2,16.870040893554688,16.999753952026367,16.831233978271484
b'4120389',59140,59127.387,59140.357166666676,2,16.798534393310547,16.928001403808594,16.778324127197266
b'4120389',59142,59127.387,59142.3412,2,16.699920654296875,16.819265365600586,16.70415496826172
b'4120389',59143,59127.387,59143.3775,2,16.685901641845703,16.755386352539062,16.709360122680664
b'4120389',59144,59127.387,59144.407400000004,2,16.637615203857422,16.731098175048828,16.723281860351562
b'4120389',59145,59127.387,59145.37,2,16.635311126708984,16.695287704467773,16.71190071105957
b'4120389',59146,59127.387,59146.33533333333,2,16.62269401550293,16.68075180053711,16.737743377685547
b'4120389',59147,59127.387,59147.48,2,16.59950828552246,16.665393829345703,16.75783920288086
b'4120389',59148,59127.387,59148.53,2,16.638538360595703,16.660770416259766,16.81033706665039
b'4120389',59156,59127.387,59156.4456,2,16.869251251220703,16.79745864868164,17.345199584960938
b'4120504',59246,59229.23,59246.23,1,18.930021286010742,18.834579467773438,19.398035049438477
b'4120504',59255,59229.23,59255.23,1,19.612491607666016,19.157207489013672,20.42066192626953
b'4120558',59361,59360.324,59361.29383333333,1,15.403303146362305,15.709125518798828,15.055374145507812
b'4120558',59363,59360.324,59363.31,1,15.032764434814453,15.30117130279541,14.823114395141602
b'4120558',59364,59360.32,59364.26,1,14.930673599243164,15.18851375579834,14.774389266967773
b'4120558',59365,59360.32,59365.27,1,14.86413860321045,15.132501602172852,14.778888702392578
b'4120558',59366,59360.32,59366.27,1,14.821304321289062,15.06233024597168,14.764642715454102
b'4120558',59367,59360.324,59367.25716666667,1,14.787464141845703,14.995285034179688,14.756973266601562
b'4120558',59368,59360.32,59368.285,1,14.765118598937988,14.96218490600586,14.757390022277832
b'4120558',59370,59360.32,59370.28,1,14.77639389038086,14.957992553710938,14.81489372253418
b'4120558',59372,59360.32,59372.265,1,14.824737548828125,14.951871871948242,14.921517372131348
b'4120558',59373,59360.32,59373.2675,1,14.858806610107422,15.000629425048828,14.981306076049805
b'4120558',59374,59360.32,59374.2675,1,14.908056259155273,15.027336120605469,15.015488624572754
b'4120558',59377,59360.32,59377.27,1,15.034324645996094,15.182571411132812,15.143481254577637
b'4120558',59389,59360.32,59389.27,1,15.169726371765137,15.295334815979004,15.47380256652832
b'4122621',59142,59142.324,59142.3412,1,19.838834762573242,20.027585983276367,19.48267364501953
b'4122621',59143,59142.33,59143.3775,1,18.117963790893555,18.201400756835938,17.783161163330078
b'4122621',59144,59142.324,59144.407400000004,1,17.140316009521484,17.20797348022461,16.86564826965332
b'4122621',59145,59142.33,59145.37,1,16.642223358154297,16.711612701416016,16.409015655517578
b'4122621',59146,59142.33,59146.33533333333,1,16.30360984802246,16.332857131958008,16.099258422851562
b'4122621',59147,59142.33,59147.48,1,16.01616668701172,16.05227279663086,15.89763069152832
b'4122621',59148,59142.33,59148.53,1,15.885969161987305,15.897565841674805,15.76449966430664
b'4122621',59156,59142.324,59156.4456,1,15.785140037536621,15.685585021972656,15.788655281066895
b'4122621',59157,59142.33,59157.46,1,15.778855323791504,15.717485427856445,15.814153671264648
b'4122621',59158,59142.33,59158.3555,1,15.809602737426758,15.74211311340332,15.846622467041016
b'4122621',59160,59142.33,59160.44,1,15.830391883850098,15.752230644226074,15.894789695739746
b'4122621',59161,59142.33,59161.44,1,15.819910049438477,15.758437156677246,15.93166446685791
b'4122621',59162,59142.33,59162.46,1,15.858089447021484,15.80494499206543,15.976319313049316
b'4122621',59163,59142.33,59163.37,1,15.854276657104492,15.80863094329834,16.008602142333984
b'4122621',59164,59142.33,59164.445166666665,1,15.876243591308594,15.836877822875977,16.029117584228516
b'4122621',59166,59142.33,59166.4,1,15.893932342529297,15.85432243347168,16.10323143005371
b'4122621',59167,59142.33,59167.378666666664,1,15.944177627563477,15.845230102539062,16.15243148803711
b'4122621',59169,59142.33,59169.3565,1,15.924468040466309,15.88569450378418,16.2375545501709
b'4122621',59170,59142.33,59170.39,1,15.953946113586426,15.887922286987305,16.253158569335938
b'4123526',59246,59229.23,59246.23,0,19.05307388305664,19.312252044677734,19.76793670654297
b'4123526',59255,59229.23,59255.23,0,19.50457763671875,19.546546936035156,20.519973754882812
b'412524',59337,59336.24,59337.27,2,17.270519256591797,17.557537078857422,17.405269622802734
b'412524',59338,59336.24,59338.27,2,16.700885772705078,16.917747497558594,16.880271911621094
b'412524',59343,59336.24,59343.24025,2,15.422725677490234,15.598516464233398,15.533766746520996
b'412524',59345,59336.24,59345.2365,2,15.174417495727539,15.330755233764648,15.246047019958496
b'4125741',59129,59127.387,59129.43659999999,2,inf,inf,inf
b'4125741',59131,59127.387,59131.4874,2,inf,inf,inf
b'4125741',59132,59127.387,59132.55,2,inf,inf,inf
b'4125741',59134,59127.387,59134.10966666666,2,inf,inf,inf
b'4125741',59135,59127.387,59135.42,2,inf,inf,inf
b'4125741',59136,59127.387,59136.41966666666,2,inf,inf,13.580116271972656
b'4125741',59138,59127.387,59138.380833333336,2,inf,inf,13.664155960083008
b'4125741',59139,59127.387,59139.38,2,12.926803588867188,inf,13.696831703186035
b'4125741',59140,59127.387,59140.357166666676,2,12.918912887573242,12.916437149047852,13.727603912353516
b'4125741',59142,59127.387,59142.3412,2,inf,inf,13.788605690002441
b'4125741',59143,59127.387,59143.3775,2,12.970497131347656,12.939079284667969,13.8212251663208
b'4125741',59144,59127.387,59144.407400000004,2,inf,12.92870044708252,13.85328483581543
b'4125741',59145,59127.387,59145.37,2,inf,inf,13.878317832946777
b'4125741',59146,59127.387,59146.33533333333,2,13.008342742919922,12.956748962402344,13.915315628051758
b'4125741',59147,59127.387,59147.48,2,13.040109634399414,12.968798637390137,13.947364807128906
b'4125741',59148,59127.387,59148.53,2,13.05594539642334,inf,13.986705780029297
b'4125741',59156,59127.387,59156.4456,2,13.21017837524414,13.087997436523438,14.229949951171875
b'4126639',59315,59314.293,59315.236666666664,2,17.194408416748047,17.401386260986328,17.344383239746094
b'4126639',59316,59314.29,59316.41,2,16.668642044067383,16.903846740722656,16.901342391967773
b'4126639',59317,59314.29,59317.230200000005,2,16.345279693603516,16.567852020263672,16.669689178466797
b'4126639',59318,59314.29,59318.2475,2,16.085777282714844,16.291038513183594,16.322132110595703
b'4126639',59319,59314.29,59319.2475,2,15.896496772766113,16.03736686706543,16.0386962890625
b'4126639',59320,59314.29,59320.265,2,15.696797370910645,15.886979103088379,15.830450057983398
b'4126639',59321,59314.29,59321.25,2,15.530481338500977,15.718320846557617,15.64794921875
b'4126639',59322,59314.29,59322.2564,2,15.418967247009277,15.593786239624023,15.531360626220703
b'4126639',59337,59314.29,59337.27,2,15.092857360839844,15.09463119506836,15.599296569824219
b'4126639',59338,59314.29,59338.27,2,15.170759201049805,15.157093048095703,15.704878807067871
b'4126639',59343,59314.29,59343.24025,2,15.66793441772461,15.543867111206055,16.341093063354492
b'4127663',59322,59307.266,59322.4,2,19.55166244506836,19.664180755615234,19.844036102294922
b'4128468',59212,59210.156,59212.33,0,17.43244171142578,17.406108856201172,17.862733840942383
b'4128468',59216,59210.156,59216.22333333333,0,15.92173957824707,16.028043746948242,16.303688049316406
b'4128468',59219,59210.156,59219.27,0,15.28795337677002,15.400875091552734,15.599061012268066
b'4128468',59222,59210.156,59222.257000000005,0,14.930248260498047,15.101337432861328,15.2076997756958
b'4128468',59225,59210.156,59225.28,0,14.850054740905762,15.166979789733887,15.07966423034668
b'4128468',59229,59210.156,59229.23,0,14.825672149658203,15.277276039123535,15.118812561035156
b'4130137',59212,59210.156,59212.33,1,17.241594314575195,17.167011260986328,17.26877784729004
b'4130137',59216,59210.156,59216.22333333333,1,17.055644989013672,16.949817657470703,17.201501846313477
b'4130137',59219,59210.156,59219.27,1,17.065143585205078,16.95384407043457,17.215124130249023
b'4130137',59222,59210.156,59222.257000000005,1,17.076644897460938,16.972204208374023,17.290803909301758
b'4130137',59225,59210.156,59225.28,1,17.120071411132812,16.992326736450195,17.37818717956543
b'4130137',59229,59210.156,59229.23,1,17.092674255371094,16.9776611328125,17.474946975708008
b'4130420',59229,59229.23,59229.23,2,19.044435501098633,19.244022369384766,18.707672119140625
b'4130420',59243,59229.23,59243.2275,2,14.891844749450684,15.132946014404297,15.090421676635742
b'4130420',59246,59229.23,59246.23,2,15.161519050598145,15.320501327514648,15.416051864624023
b'4130420',59252,59229.23,59252.2152,2,15.835330963134766,15.92469596862793,16.434616088867188
b'4130420',59255,59229.23,59255.23,2,16.163984298706055,16.25295639038086,16.73059844970703
b'4130420',59258,59229.23,59258.23,2,16.507591247558594,16.55742645263672,17.010515213012695
b'4130666',59226,59219.473,59226.63,1,21.170642852783203,20.464611053466797,21.463665008544922
b'4130796',59372,59371.34,59372.265,1,16.716049194335938,17.077714920043945,16.864402770996094
b'4130796',59373,59371.34,59373.2675,1,16.048355102539062,16.410594940185547,16.222137451171875
b'4130796',59374,59371.34,59374.2675,1,15.537134170532227,15.84912395477295,15.701330184936523
b'4130796',59377,59371.34,59377.27,1,15.086530685424805,15.378276824951172,15.022022247314453
b'4130796',59389,59371.34,59389.27,1,14.779518127441406,14.974130630493164,14.7642822265625
b'4130796',59394,59371.34,59394.28,1,14.920539855957031,15.053218841552734,14.951509475708008
b'4130796',59400,59371.34,59400.27,1,15.269726753234863,15.396892547607422,15.321996688842773
b'4130859',59220,59215.49,59220.63,1,18.767162322998047,18.969688415527344,18.48719596862793
b'4130859',59221,59215.49,59221.56716666667,1,18.829204559326172,19.045658111572266,18.545616149902344
b'4130859',59222,59215.49,59222.58,1,18.773759841918945,19.133220672607422,18.587142944335938
b'4130859',59226,59215.49,59226.63,1,19.039945602416992,19.249038696289062,19.03277587890625
b'4130859',59228,59215.49,59228.662500000006,1,19.01742172241211,19.569616317749023,19.212514877319336
b'4130859',59230,59215.49,59230.1705,1,19.393346786499023,19.448482513427734,19.2518253326416
b'4130859',59231,59215.49,59231.473,1,19.44293212890625,19.569934844970703,19.551803588867188
b'4130859',59235,59215.49,59235.47,1,19.65108871459961,20.010061264038086,20.24369239807129
b'4132283',58975,58971.22,58975.42,0,18.289440155029297,18.48701286315918,18.20893096923828
b'4133555',59337,59327.25,59337.27,2,14.586341857910156,14.681436538696289,14.683431625366211
b'4133555',59338,59327.25,59338.27,2,14.574173927307129,14.596657752990723,14.687618255615234
b'4133555',59343,59327.25,59343.24025,2,14.517935752868652,14.509395599365234,14.811263084411621
b'4133555',59345,59327.25,59345.2365,2,14.5524320602417,14.530681610107422,14.91976261138916
b'4133707',59246,59229.23,59246.23,2,19.955974578857422,19.69094467163086,20.913734436035156
b'4133707',59255,59229.23,59255.23,2,20.204303741455078,20.04311180114746,21.621437072753906
b'4134041',59220,59217.44,59220.63,2,20.471696853637695,20.783954620361328,21.022045135498047
b'4134041',59221,59217.44,59221.56716666667,2,20.434349060058594,20.560100555419922,20.80024528503418
b'4134041',59222,59217.44,59222.579999999994,2,20.484174728393555,20.310144424438477,20.52980613708496
b'4134041',59226,59217.44,59226.63,2,19.8240966796875,19.740638732910156,19.948253631591797
b'4134041',59228,59217.44,59228.66333333333,2,19.583786010742188,19.66553497314453,20.00033950805664
b'4134041',59230,59217.44,59230.15966666667,2,19.738136291503906,19.644264221191406,19.769163131713867
b'4134041',59231,59217.44,59231.4725,2,19.659317016601562,19.60544204711914,20.000459671020508
b'4134041',59235,59217.44,59235.47,2,19.63441276550293,19.60957908630371,19.93353271484375
b'4134672',59322,59321.266,59322.4,1,20.422584533691406,20.406967163085938,20.430574417114258
b'4136292',59258,59256.152,59258.23,1,16.100017547607422,16.042016983032227,15.866981506347656
b'4136292',59267,59256.152,59267.23,1,15.64685344696045,15.720413208007812,15.581075668334961
b'4136292',59272,59256.152,59272.235,1,15.700103759765625,15.847005844116211,15.814311981201172
b'4136292',59277,59256.152,59277.24,1,15.754355430603027,15.876237869262695,16.010520935058594
b'4136810',59312,59305.285,59312.38,0,14.587303161621094,15.116447448730469,14.664228439331055
b'4136810',59313,59305.29,59313.3362,0,14.666119575500488,15.230840682983398,14.734918594360352
b'4136810',59314,59305.285,59314.29,0,14.751826286315918,15.319662094116211,14.824723243713379
b'4136810',59315,59305.285,59315.236666666664,0,14.836566925048828,15.385841369628906,14.897789001464844
b'4136810',59316,59305.285,59316.41,0,14.897544860839844,15.451868057250977,15.021210670471191
b'4136810',59317,59305.29,59317.230200000005,0,14.963266372680664,15.476057052612305,15.091209411621094
b'4136810',59318,59305.285,59318.2475,0,14.9822998046875,15.465303421020508,15.19698715209961
b'4136810',59319,59305.285,59319.2475,0,14.999918937683105,15.451286315917969,15.297632217407227
b'4136810',59320,59305.29,59320.2476,0,15.044121742248535,15.387041091918945,15.40043830871582
b'4136810',59321,59305.285,59321.25,0,15.034581184387207,15.367794036865234,15.515159606933594
b'4136810',59322,59305.285,59322.24483333333,0,15.080757141113281,15.35154914855957,15.629096984863281
b'4136810',59324,59305.285,59324.23416666667,0,15.110840797424316,15.314484596252441,15.840324401855469
b'4136810',59328,59305.285,59328.277,0,15.256062507629395,15.267013549804688,16.299638748168945
b'4136810',59332,59305.285,59332.3,0,15.566242218017578,15.437238693237305,16.69304656982422
b'4136810',59333,59305.285,59333.32,0,15.655410766601562,15.515242576599121,16.763744354248047
b'4136810',59334,59305.285,59334.32833333333,0,15.743095397949219,15.628108978271484,16.86868667602539
b'4137975',58975,58968.297,58975.42,1,16.904380798339844,16.52376937866211,17.996532440185547
b'4141356',59324,59324.184,59324.23416666667,1,16.484663009643555,16.57855224609375,16.325706481933594
b'4141356',59328,59324.184,59328.277,1,15.678993225097656,15.800979614257812,15.525732040405273
b'4141356',59332,59324.184,59332.3,1,15.46040153503418,15.569925308227539,15.3570556640625
b'4141356',59333,59324.184,59333.32,1,15.431780815124512,15.532197952270508,15.348579406738281
b'4141356',59334,59324.184,59334.32833333333,1,15.41887092590332,15.523811340332031,15.359809875488281
b'4141356',59335,59324.184,59335.41,1,15.394926071166992,15.507153511047363,15.411657333374023
b'4141356',59337,59324.184,59337.27,1,15.384716033935547,15.485381126403809,15.447979927062988
b'4141356',59338,59324.184,59338.27,1,15.381547927856445,15.500518798828125,15.457876205444336
b'4141356',59342,59324.184,59342.26,1,15.429067611694336,15.529415130615234,15.586921691894531
b'4141356',59343,59324.18,59343.2434,1,15.4506254196167,15.545984268188477,15.589004516601562
b'4141356',59344,59324.184,59344.27,1,15.468118667602539,15.575763702392578,15.646557807922363
b'4141356',59345,59324.184,59345.23366666667,1,15.454462051391602,15.5700101852417,15.673221588134766
b'4141356',59346,59324.184,59346.28,1,15.473726272583008,15.58397102355957,15.723137855529785
b'4141356',59347,59324.184,59347.26,1,15.510587692260742,15.607537269592285,15.737550735473633
b'4141356',59348,59324.18,59348.266599999995,1,15.528409957885742,15.614143371582031,15.8009033203125
b'4141356',59349,59324.184,59349.32,1,15.567070007324219,15.622442245483398,15.823945999145508
b'4141356',59350,59324.18,59350.347400000006,1,15.575785636901855,15.660433769226074,15.886781692504883
b'4141356',59353,59324.184,59353.35,1,15.628157615661621,15.67595100402832,16.019210815429688
b'4143057',58967,58951.395,58967.49,1,16.854761123657227,16.73917579650879,16.991119384765625
b'4145712',59324,59324.184,59324.232833333335,0,19.788959503173828,19.80358123779297,19.687419891357422
b'4145712',59328,59324.184,59328.26666666667,0,17.67009925842285,17.903701782226562,17.797393798828125
b'4145712',59332,59324.184,59332.3,0,16.742977142333984,16.928142547607422,16.81718635559082
b'4145712',59335,59324.184,59335.41,0,16.330474853515625,16.60923957824707,16.339004516601562
b'4145712',59337,59324.184,59337.27,0,16.21001434326172,16.55699920654297,16.237871170043945
b'4145712',59338,59324.184,59338.27,0,16.179954528808594,16.58896255493164,16.216999053955078
b'4145712',59342,59324.184,59342.26,0,16.141069412231445,16.659202575683594,16.202573776245117
b'4145712',59343,59324.184,59343.243166666674,0,16.13608741760254,16.699127197265625,16.222509384155273
b'4145712',59344,59324.184,59344.27,0,16.1458740234375,16.713991165161133,16.25554656982422
b'4145712',59345,59324.184,59345.23366666667,0,16.176939010620117,16.77078628540039,16.311031341552734
b'4145712',59346,59324.184,59346.28,0,16.245088577270508,16.83599090576172,16.35666275024414
b'4145712',59347,59324.184,59347.26,0,16.305578231811523,16.89488983154297,16.418781280517578
b'4145712',59348,59324.184,59348.2745,0,16.357683181762695,16.984935760498047,16.47661018371582
b'4145712',59353,59324.184,59353.305,0,16.68584442138672,17.28215980529785,16.892749786376953
b'4146164',58937,58933.53,58937.5252,0,19.256206512451172,19.46306610107422,19.209989547729492
b'4150725',59246,59246.23,59246.23,0,19.460479736328125,19.541284561157227,19.38143539428711
b'4150725',59255,59246.23,59255.23,0,17.916099548339844,18.143917083740234,17.78413963317871
b'4151174',59212,59212.33,59212.33,1,18.438804626464844,18.54732894897461,18.00859832763672
b'4151174',59216,59212.33,59216.22333333333,1,16.42548370361328,16.485618591308594,16.226694107055664
b'4151174',59219,59212.33,59219.27,1,16.190353393554688,16.174266815185547,16.039411544799805
b'4151174',59222,59212.324,59222.257000000005,1,16.188243865966797,16.11151123046875,16.085378646850586
b'4151174',59225,59212.33,59225.28,1,16.23214340209961,16.148405075073242,16.14798927307129
b'4151174',59229,59212.33,59229.23,1,16.2929630279541,16.244735717773438,16.248512268066406
b'4151314',59363,59362.34,59363.31,1,15.8069429397583,16.115711212158203,15.422216415405273
b'4151314',59364,59362.34,59364.26,1,15.600075721740723,15.90848445892334,15.312108993530273
b'4151314',59365,59362.34,59365.27,1,15.416706085205078,15.700884819030762,15.198159217834473
b'4151314',59366,59362.34,59366.27,1,15.330827713012695,15.593314170837402,15.134950637817383
b'4151314',59367,59362.34,59367.25716666667,1,15.24466323852539,15.504044532775879,15.114681243896484
b'4151314',59368,59362.34,59368.285,1,15.17197036743164,15.440509796142578,15.103080749511719
b'4151314',59370,59362.34,59370.28,1,15.130738258361816,15.35960578918457,15.122031211853027
b'4151314',59372,59362.34,59372.265,1,15.164284706115723,15.33477783203125,15.171302795410156
b'4151314',59373,59362.34,59373.2675,1,15.149112701416016,15.298727989196777,15.19832992553711
b'4151314',59374,59362.34,59374.2675,1,15.176787376403809,15.326560974121094,15.26954460144043
b'4151314',59377,59362.34,59377.27,1,15.293970108032227,15.487476348876953,15.419777870178223
b'4151314',59389,59362.34,59389.27,1,15.483673095703125,15.6410551071167,15.768023490905762
b'4151421',59255,59248.13,59255.23,2,19.16815185546875,19.102405548095703,19.409793853759766
b'4152151',59027,59014.203,59027.27,0,19.150484085083008,19.540756225585938,19.198307037353516
b'4152310',59183,59178.17,59183.39,0,15.56801986694336,15.860898971557617,15.518712997436523
b'4152310',59184,59178.17,59184.244666666666,0,15.299509048461914,15.612486839294434,15.254058837890625
b'4152310',59185,59178.17,59185.23,0,15.059293746948242,15.402053833007812,15.006195068359375
b'4152310',59187,59178.17,59187.42,0,14.635026931762695,14.979934692382812,14.56013298034668
b'4152310',59188,59178.17,59188.295000000006,0,14.505800247192383,14.85974407196045,14.398146629333496
b'4152310',59189,59178.17,59189.37,0,14.350051879882812,14.724959373474121,14.248456954956055
b'4152310',59190,59178.176,59190.342599999996,0,14.243654251098633,14.603668212890625,14.125699996948242
b'4152310',59191,59178.17,59191.3925,0,14.165955543518066,14.579656600952148,14.047316551208496
b'4152310',59192,59178.17,59192.37,0,14.102766036987305,14.558982849121094,13.993426322937012
b'4152310',59193,59178.17,59193.280166666664,0,14.090853691101074,14.603271484375,13.952194213867188
b'4152310',59194,59178.17,59194.332500000004,0,14.05024528503418,14.628782272338867,13.937716484069824
b'4152310',59195,59178.17,59195.27033333333,0,14.037956237792969,14.64738941192627,13.931727409362793
b'4152310',59198,59178.17,59198.3,0,14.021652221679688,14.731569290161133,13.955397605895996
b'4152310',59199,59178.17,59199.278,0,14.041634559631348,14.754339218139648,14.005096435546875
b'4152310',59200,59178.17,59200.31,0,14.07992935180664,14.816056251525879,14.043574333190918
b'41524',59313,59304.156,59313.3362,1,16.192888259887695,16.249969482421875,16.098613739013672
b'41524',59317,59304.156,59317.230200000005,1,16.181907653808594,16.265239715576172,16.094324111938477
b'41524',59318,59304.156,59318.2475,1,16.188161849975586,16.239795684814453,16.075654983520508
b'41524',59319,59304.156,59319.24583333333,1,16.186864852905273,16.239219665527344,16.110668182373047
b'41524',59320,59304.156,59320.265,1,16.21501922607422,16.258220672607422,16.13011932373047
b'41524',59321,59304.156,59321.25,1,16.199460983276367,16.272401809692383,16.14622688293457
b'41524',59324,59304.156,59324.232833333335,1,16.27057456970215,16.26970672607422,16.193851470947266
b'41524',59328,59304.156,59328.26666666667,1,16.319503784179688,16.35463523864746,16.317750930786133
b'41524',59332,59304.156,59332.3,1,16.35080337524414,16.43870735168457,16.437538146972656
b'4153046',59291,59276.36,59291.41,1,20.77666473388672,20.491050720214844,21.086889266967773
b'4153898',59216,59216.11,59216.22333333333,1,16.835128784179688,16.980106353759766,16.488628387451172
b'4153898',59219,59216.11,59219.27,1,15.88355827331543,15.926889419555664,15.655708312988281
b'4153898',59222,59216.113,59222.257000000005,1,15.64688777923584,15.643064498901367,15.477519035339355
b'4153898',59225,59216.11,59225.28,1,15.644765853881836,15.594658851623535,15.537814140319824
b'4153898',59229,59216.11,59229.23,1,15.717437744140625,15.659872055053711,15.653382301330566
b'4153898',59243,59216.11,59243.2275,1,16.00543212890625,15.939380645751953,16.189855575561523
b'415427',59321,59321.25,59321.25,1,19.628450393676758,20.55722427368164,20.706430435180664
b'415427',59324,59321.25,59324.232833333335,1,19.544189453125,19.920597076416016,20.17753028869629
b'415427',59328,59321.25,59328.26666666667,1,19.27346420288086,19.015060424804688,19.692541122436523
b'415427',59332,59321.25,59332.3,1,18.777568817138672,18.546417236328125,19.067710876464844
b'415427',59335,59321.25,59335.41,1,18.30058479309082,18.124692916870117,18.57533836364746
b'415427',59337,59321.25,59337.27,1,18.086162567138672,17.993886947631836,18.214805603027344
b'415427',59338,59321.25,59338.27,1,17.949695587158203,17.878448486328125,18.076616287231445
b'415427',59342,59321.25,59342.26,1,17.630931854248047,17.538469314575195,17.75254249572754
b'415427',59343,59321.25,59343.243166666674,1,17.56489372253418,17.47486114501953,17.672861099243164
b'415427',59344,59321.25,59344.27,1,17.49431610107422,17.44735336303711,17.646663665771484
b'415427',59345,59321.25,59345.23366666667,1,17.435253143310547,17.377965927124023,17.617198944091797
b'415427',59346,59321.25,59346.28,1,17.40372657775879,17.35376739501953,17.60980224609375
b'415427',59347,59321.25,59347.26,1,17.36168670654297,17.340167999267578,17.600683212280273
b'415427',59348,59321.25,59348.2745,1,17.34426498413086,17.334545135498047,17.565528869628906
b'4155681',59367,59367.203,59367.259,0,19.648273468017578,19.75916862487793,19.5679931640625
b'4155681',59372,59367.203,59372.265,0,17.433277130126953,17.65068817138672,17.41604995727539
b'4155681',59374,59367.203,59374.2675,0,16.950885772705078,17.193096160888672,16.949329376220703
b'4155681',59377,59367.203,59377.27,0,16.507051467895508,16.792110443115234,16.440570831298828
b'4155681',59394,59367.203,59394.28,0,16.39287757873535,17.08433723449707,16.46280288696289
b'4156774',59353,59343.25,59353.305,1,20.206527709960938,19.832561492919922,20.61870574951172
b'4156774',59354,59343.25,59354.3296,1,19.843774795532227,19.606470108032227,20.333194732666016
b'4156774',59357,59343.25,59357.31,1,19.379959106445312,19.15024757385254,19.415454864501953
b'4156774',59359,59343.25,59359.29,1,18.971235275268555,18.863113403320312,19.02912139892578
b'4156774',59362,59343.25,59362.345,1,18.45484161376953,18.52277374267578,18.510509490966797
b'4156774',59363,59343.25,59363.313833333326,1,18.376792907714844,18.35666847229004,18.390254974365234
b'4156774',59364,59343.25,59364.26,1,18.328136444091797,18.444019317626953,18.262893676757812
b'4156774',59367,59343.25,59367.259,1,18.055763244628906,18.096782684326172,17.9356746673584
b'4156774',59372,59343.25,59372.265,1,17.895864486694336,17.887489318847656,17.93689727783203
b'4156984',59254,59250.363,59254.4108,0,19.0932674407959,18.920696258544922,18.947769165039062
b'4157543',59322,59313.23,59322.4,1,18.13003921508789,18.103275299072266,18.587158203125
b'4158373',59220,59215.49,59220.63,1,19.081378936767578,19.24288558959961,19.154438018798828
b'4158373',59221,59215.49,59221.56716666667,1,19.084117889404297,19.275968551635742,19.26500701904297
b'4158373',59222,59215.49,59222.58,1,19.134540557861328,19.25012969970703,19.208271026611328
b'4158373',59226,59215.49,59226.63,1,19.294015884399414,19.2729434967041,19.413043975830078
b'4158373',59228,59215.49,59228.662500000006,1,19.3227481842041,19.222999572753906,19.533641815185547
b'4158373',59230,59215.49,59230.1705,1,19.243698120117188,19.166088104248047,19.48125457763672
b'4158373',59231,59215.49,59231.473,1,19.259445190429688,19.48696517944336,19.56243896484375
b'4158373',59235,59215.49,59235.47,1,19.44733428955078,19.112354278564453,19.801284790039062
b'4161148',59389,59389.27,59389.27,0,16.75943946838379,16.768266677856445,17.595130920410156
b'4161148',59394,59389.27,59394.28,0,15.23250675201416,15.26720905303955,15.592340469360352
b'4161148',59400,59389.27,59400.27,0,14.870397567749023,15.207962989807129,15.084356307983398
b'4161148',59406,59389.27,59406.27,0,15.101247787475586,15.535801887512207,15.36500358581543
b'4161148',59412,59389.27,59412.27,0,15.559035301208496,15.857906341552734,15.998882293701172
b'4162110',58975,58968.297,58975.42,2,18.379249572753906,18.489099502563477,18.409160614013672
b'4162227',59246,59229.23,59246.23,0,18.725114822387695,19.15731430053711,19.238086700439453
b'4162227',59255,59229.23,59255.23,0,19.129913330078125,19.09679412841797,20.185033798217773
b'4162511',59252,59252.156,59252.2152,1,17.910554885864258,17.976343154907227,17.607982635498047
b'4162511',59255,59252.156,59255.23,1,16.348472595214844,16.4118595123291,16.163551330566406
b'4162511',59258,59252.156,59258.23,1,15.979203224182129,15.934610366821289,15.88330364227295
b'4162511',59267,59252.156,59267.23,1,15.991257667541504,15.867685317993164,16.032470703125
b'4162511',59272,59252.156,59272.235,1,16.032209396362305,15.97333812713623,16.160457611083984
b'4162511',59277,59252.156,59277.24,1,16.105356216430664,16.038867950439453,16.342178344726562
b'416269',59335,59334.2,59335.41,1,19.86729621887207,19.798181533813477,19.5158748626709
b'416269',59337,59334.2,59337.27,1,18.657711029052734,18.690593719482422,18.43259048461914
b'416269',59338,59334.2,59338.27,1,18.339914321899414,18.431976318359375,18.143173217773438
b'416269',59342,59334.2,59342.26,1,17.881147384643555,17.886917114257812,17.775634765625
b'416269',59343,59334.2,59343.243166666674,1,17.893693923950195,17.796899795532227,17.7985782623291
b'416269',59344,59334.2,59344.27,1,17.865867614746094,17.804489135742188,17.813798904418945
b'416269',59345,59334.2,59345.23366666667,1,17.90637969970703,17.810504913330078,17.83706283569336
b'416269',59346,59334.2,59346.28,1,17.93077850341797,17.869949340820312,17.843265533447266
b'416269',59347,59334.2,59347.26,1,17.935489654541016,17.871849060058594,17.843894958496094
b'416269',59348,59334.2,59348.2745,1,17.922008514404297,17.84355926513672,17.91204071044922
b'416269',59353,59334.2,59353.305,1,18.00147247314453,17.943082809448242,18.061710357666016
b'416269',59354,59334.2,59354.328,1,18.02952766418457,17.979511260986328,18.10805892944336
b'416269',59357,59334.2,59357.31,1,18.100568771362305,18.05584716796875,18.197086334228516
b'416269',59359,59334.2,59359.29,1,18.097333908081055,18.06079864501953,18.233577728271484
b'416269',59362,59334.2,59362.345,1,18.255340576171875,18.098464965820312,18.397377014160156
b'416269',59363,59334.2,59363.313833333326,1,18.26555061340332,18.145030975341797,18.467945098876953
b'4162750',59246,59246.23,59246.23,2,19.589405059814453,19.622997283935547,19.825698852539062
b'4162750',59255,59246.23,59255.23,2,19.074382781982422,18.991788864135742,19.60209846496582
b'4166973',59322,59322.188,59322.24483333333,1,19.576086044311523,19.639999389648438,19.362003326416016
b'4166973',59324,59322.188,59324.23416666667,1,17.558019638061523,17.5169620513916,17.46497917175293
b'4166973',59328,59322.188,59328.277,1,16.44158935546875,16.374208450317383,16.486440658569336
b'4166973',59332,59322.188,59332.3,1,16.314292907714844,16.1535701751709,16.464069366455078
b'4166973',59333,59322.188,59333.32,1,16.290952682495117,16.169387817382812,16.44489097595215
b'4166973',59334,59322.188,59334.32833333333,1,16.29421043395996,16.153812408447266,16.45244598388672
b'4166973',59335,59322.188,59335.41,1,16.315397262573242,16.14300537109375,16.462547302246094
b'4166973',59337,59322.188,59337.27,1,16.313859939575195,16.17302894592285,16.492481231689453
b'4166973',59338,59322.188,59338.27,1,16.320289611816406,16.17482566833496,16.515295028686523
b'4166973',59342,59322.188,59342.26,1,16.293567657470703,16.176340103149414,16.565526962280273
b'4166973',59343,59322.188,59343.2434,1,16.29113006591797,16.19926643371582,16.618289947509766
b'4166973',59344,59322.188,59344.27,1,16.29621696472168,16.183155059814453,16.637317657470703
b'4166973',59345,59322.188,59345.23366666667,1,16.301021575927734,16.181678771972656,16.67041778564453
b'4166973',59346,59322.188,59346.28,1,16.30849266052246,16.2041015625,16.688772201538086
b'4166973',59347,59322.188,59347.26,1,16.297508239746094,16.178009033203125,16.693130493164062
b'4166973',59348,59322.188,59348.266599999995,1,16.31515884399414,16.188091278076172,16.760196685791016
b'4166973',59349,59322.188,59349.32,1,16.30867576599121,16.20363998413086,16.760772705078125
b'4166973',59350,59322.188,59350.347400000006,1,16.313730239868164,16.19490623474121,16.819416046142578
b'4168696',59198,59197.207,59198.3,1,17.021427154541016,17.108516693115234,16.790067672729492
b'4168696',59199,59197.207,59199.278,1,16.558055877685547,16.625688552856445,16.3275089263916
b'4168696',59200,59197.207,59200.31,1,16.23889923095703,16.309326171875,16.056655883789062
b'4168696',59212,59197.207,59212.33,1,15.912617683410645,15.79037094116211,15.89651870727539
b'4168696',59216,59197.207,59216.22333333333,1,15.94051456451416,15.868217468261719,16.01255989074707
b'4168696',59219,59197.207,59219.27,1,15.978378295898438,15.94902229309082,16.10860252380371
b'4168696',59222,59197.207,59222.257000000005,1,16.03382110595703,15.980929374694824,16.237102508544922
b'4168696',59225,59197.207,59225.28,1,16.08209991455078,16.024057388305664,16.360584259033203
b'4168981',58937,58933.53,58937.5252,0,19.68896484375,20.046873092651367,19.60670280456543
b'4170360',59291,59290.324,59291.41,1,19.209735870361328,19.795547485351562,19.017189025878906
b'4172687',59394,59394.28,59394.28,1,16.239253997802734,16.263477325439453,16.05337142944336
b'4172687',59400,59394.28,59400.27,1,15.791869163513184,15.958187103271484,15.892020225524902
b'4172687',59406,59394.28,59406.27,1,15.671066284179688,15.872382164001465,15.96055793762207
b'4172687',59412,59394.28,59412.27,1,15.694705963134766,15.864212036132812,16.070865631103516
b'417726',59246,59229.23,59246.23,0,19.158275604248047,19.35700225830078,19.939952850341797
b'417726',59255,59229.23,59255.23,0,19.56254005432129,19.462682723999023,20.55396842956543
b'4177992',59312,59305.285,59312.38,0,13.857376098632812,14.58925724029541,13.793529510498047
b'4177992',59313,59305.29,59313.3362,0,13.897134780883789,14.648199081420898,13.824162483215332
b'4177992',59314,59305.285,59314.29,0,13.948126792907715,14.6852445602417,13.882211685180664
b'4177992',59315,59305.285,59315.236666666664,0,13.992136001586914,14.747413635253906,13.908435821533203
b'4177992',59316,59305.285,59316.41,0,14.070496559143066,14.841293334960938,13.976964950561523
b'4177992',59317,59305.29,59317.230200000005,0,14.12707233428955,14.927677154541016,14.011497497558594
b'4177992',59318,59305.285,59318.2475,0,14.18372917175293,15.01843547821045,14.073382377624512
b'4177992',59319,59305.285,59319.2475,0,14.274563789367676,15.074509620666504,14.17042350769043
b'4177992',59320,59305.29,59320.2476,0,14.334067344665527,15.143574714660645,14.253192901611328
b'4177992',59321,59305.285,59321.25,0,14.377917289733887,15.169052124023438,14.307157516479492
b'4177992',59322,59305.285,59322.24483333333,0,14.45125675201416,15.189055442810059,14.381722450256348
b'4177992',59324,59305.285,59324.23416666667,0,14.498590469360352,15.151529312133789,14.551761627197266
b'4177992',59328,59305.285,59328.277,0,14.556446075439453,15.078969955444336,14.868950843811035
b'4177992',59332,59305.285,59332.3,0,14.625324249267578,15.001384735107422,15.18596076965332
b'4177992',59333,59305.285,59333.32,0,14.649337768554688,14.991641998291016,15.26783561706543
b'4177992',59334,59305.285,59334.32833333333,0,14.672374725341797,14.96046257019043,15.329490661621094
b'4178578',59212,59204.188,59212.33,1,17.396242141723633,17.375568389892578,17.539836883544922
b'4178578',59216,59204.188,59216.22333333333,1,16.942337036132812,17.071269989013672,17.11951446533203
b'4178578',59219,59204.188,59219.27,1,16.630462646484375,16.797069549560547,16.78634262084961
b'4178578',59222,59204.188,59222.257000000005,1,16.46121597290039,16.651268005371094,16.672889709472656
b'4178578',59225,59204.188,59225.28,1,16.37479591369629,16.59299087524414,16.689109802246094
b'4178578',59229,59204.188,59229.23,1,16.498140335083008,16.663009643554688,16.981462478637695
b'4178994',59254,59250.383,59254.4108,2,18.559589385986328,18.712329864501953,18.929370880126953
b'4179134',59313,59294.21,59313.3362,1,15.950876235961914,16.121076583862305,16.109519958496094
b'4179134',59315,59294.215,59315.236666666664,1,15.941244125366211,16.057340621948242,16.09923553466797
b'4179134',59316,59294.215,59316.41,1,15.950374603271484,16.07765769958496,16.147071838378906
b'4179134',59317,59294.21,59317.230200000005,1,15.94157600402832,16.078323364257812,16.16812515258789
b'4179134',59318,59294.215,59318.2475,1,15.939187049865723,16.064739227294922,16.176048278808594
b'4179134',59319,59294.215,59319.2475,1,15.939863204956055,16.05449676513672,16.198328018188477
b'4179134',59320,59294.215,59320.265,1,15.925106048583984,16.030521392822266,16.209815979003906
b'4179134',59321,59294.215,59321.25,1,15.949666976928711,16.04129981994629,16.201677322387695
b'4179134',59322,59294.21,59322.2564,1,15.941258430480957,16.040019989013672,16.222116470336914
b'4179325',59231,59225.47,59231.4725,1,20.47079849243164,20.275121688842773,20.162250518798828
b'4179594',59255,59250.145,59255.23,0,18.68986701965332,18.770458221435547,18.6246337890625
b'4181693',59313,59306.258,59313.3362,1,19.759693145751953,20.020862579345703,19.560890197753906
b'4181693',59317,59306.258,59317.230200000005,1,19.522018432617188,19.33047866821289,19.24190902709961
b'4181693',59318,59306.258,59318.2475,1,19.30472755432129,19.277706146240234,19.155460357666016
b'4181693',59319,59306.26,59319.24583333333,1,19.244735717773438,19.15289306640625,19.112913131713867
b'4181693',59320,59306.258,59320.265,1,19.15631866455078,19.113754272460938,19.076444625854492
b'4181693',59321,59306.258,59321.25,1,19.11449432373047,18.927265167236328,18.941726684570312
b'4181693',59324,59306.26,59324.232833333335,1,18.798587799072266,18.71060562133789,18.684364318847656
b'4181693',59328,59306.26,59328.26666666667,1,18.61726951599121,18.51156234741211,18.47165298461914
b'4181693',59332,59306.258,59332.3,1,18.390335083007812,18.323780059814453,18.275218963623047
b'4181693',59335,59306.258,59335.41,1,18.274946212768555,18.27910804748535,18.134809494018555
b'4183919',59252,59250.145,59252.2152,1,16.582523345947266,16.66351318359375,16.346073150634766
b'4183919',59255,59250.145,59255.23,1,15.825248718261719,15.849662780761719,15.716514587402344
b'4183919',59258,59250.145,59258.23,1,15.667760848999023,15.59575080871582,15.622106552124023
b'4183919',59267,59250.145,59267.23,1,15.737200736999512,15.64794921875,15.83375072479248
b'4183919',59272,59250.145,59272.235,1,15.806288719177246,15.752666473388672,15.999601364135742
b'4183919',59277,59250.145,59277.24,1,15.889435768127441,15.778728485107422,16.15467071533203
b'4186447',59315,59315.2,59315.236666666664,1,15.886908531188965,16.11522674560547,15.813751220703125
b'4186447',59316,59315.2,59316.41,1,15.534276008605957,15.73666000366211,15.439645767211914
b'4186447',59317,59315.2,59317.230200000005,1,15.34881591796875,15.533737182617188,15.246511459350586
b'4186447',59318,59315.2,59318.2475,1,15.167511940002441,15.340118408203125,15.115727424621582
b'4186447',59319,59315.2,59319.2475,1,15.085729598999023,15.221658706665039,14.997793197631836
b'4186447',59320,59315.2,59320.2476,1,15.033906936645508,15.144908905029297,14.954084396362305
b'4186447',59321,59315.2,59321.25,1,15.00041389465332,15.106586456298828,14.973699569702148
b'4186447',59322,59315.2,59322.24483333333,1,14.996187210083008,15.067138671875,14.95866584777832
b'4186447',59324,59315.2,59324.23416666667,1,15.024590492248535,15.102330207824707,15.018373489379883
b'4186447',59328,59315.2,59328.277,1,15.072025299072266,15.20870590209961,15.117776870727539
b'4186447',59332,59315.2,59332.3,1,15.073066711425781,15.221467018127441,15.194252014160156
b'4186447',59333,59315.2,59333.32,1,15.074187278747559,15.217451095581055,15.190571784973145
b'4186447',59334,59315.2,59334.32833333333,1,15.077067375183105,15.213621139526367,15.188610076904297
b'4186447',59335,59315.2,59335.41,1,15.082576751708984,15.20320987701416,15.251422882080078
b'4186447',59337,59315.2,59337.27,1,15.105246543884277,15.225650787353516,15.28897762298584
b'4186447',59338,59315.2,59338.27,1,15.111507415771484,15.22671127319336,15.325823783874512
b'4186447',59342,59315.2,59342.26,1,15.176612854003906,15.297188758850098,15.493976593017578
b'4186447',59343,59315.2,59343.2434,1,15.177806854248047,15.306900978088379,15.527055740356445
b'4186447',59344,59315.2,59344.27,1,15.195545196533203,15.311721801757812,15.531494140625
b'4187925',59313,59304.156,59313.3362,1,17.464519500732422,17.307395935058594,17.483177185058594
b'4187925',59317,59304.156,59317.230200000005,1,17.51131820678711,17.30254364013672,17.543811798095703
b'4187925',59318,59304.156,59318.2475,1,17.468589782714844,17.355709075927734,17.63095474243164
b'4187925',59319,59304.156,59319.24583333333,1,17.49688720703125,17.34446144104004,17.627283096313477
b'4187925',59320,59304.156,59320.265,1,17.514244079589844,17.3738956451416,17.680879592895508
b'4187925',59321,59304.156,59321.25,1,17.498695373535156,17.382457733154297,17.68939971923828
b'4187925',59324,59304.156,59324.232833333335,1,17.518598556518555,17.458219528198242,17.796667098999023
b'4187925',59328,59304.156,59328.26666666667,1,17.596803665161133,17.47662353515625,18.02951431274414
b'4187925',59332,59304.156,59332.3,1,17.67740821838379,17.456161499023438,18.064449310302734
b'4189836',59313,59312.383,59313.3362,1,18.45583152770996,18.506717681884766,18.156333923339844
b'4189836',59315,59312.38,59315.236666666664,1,17.129764556884766,17.18349266052246,16.94036293029785
b'4189836',59316,59312.38,59316.41,1,16.74322509765625,16.780330657958984,16.631261825561523
b'4189836',59317,59312.383,59317.230200000005,1,16.552165985107422,16.571964263916016,16.437244415283203
b'4189836',59318,59312.38,59318.2475,1,16.419214248657227,16.43682861328125,16.37286949157715
b'4189836',59319,59312.38,59319.2475,1,16.34004783630371,16.329408645629883,16.310401916503906
b'4189836',59320,59312.38,59320.265,1,16.302318572998047,16.25986099243164,16.32878875732422
b'4189836',59321,59312.38,59321.25,1,16.320755004882812,16.245439529418945,16.297412872314453
b'4189836',59322,59312.383,59322.2564,1,16.295608520507812,16.23064422607422,16.303316116333008
b'4189836',59337,59312.38,59337.27,1,16.426658630371094,16.359630584716797,16.691551208496094
b'4189836',59338,59312.38,59338.27,1,16.43795394897461,16.355798721313477,16.734113693237305
b'4190934',59328,59328.188,59328.259999999995,1,19.859243392944336,20.57396125793457,20.003829956054688
b'4190934',59332,59328.188,59332.3,1,19.73857879638672,19.963218688964844,19.753910064697266
b'4190934',59335,59328.188,59335.41,1,19.642961502075195,19.87797737121582,19.623897552490234
b'4190934',59337,59328.188,59337.27,1,19.735523223876953,19.905302047729492,19.74345588684082
b'4190934',59338,59328.188,59338.27,1,19.707887649536133,19.734851837158203,19.794658660888672
b'4190934',59342,59328.188,59342.26,1,19.636375427246094,19.66241455078125,19.769412994384766
b'4190934',59343,59328.188,59343.243166666674,1,19.597806930541992,19.764039993286133,19.898818969726562
b'4190934',59344,59328.188,59344.27,1,19.625938415527344,19.718481063842773,20.010051727294922
b'4190934',59345,59328.188,59345.23366666667,1,19.794891357421875,19.705127716064453,19.8319149017334
b'4190934',59346,59328.188,59346.28,1,19.611249923706055,19.73981285095215,19.762741088867188
b'4190934',59347,59328.188,59347.26,1,19.782928466796875,19.739778518676758,19.971166610717773
b'4190934',59348,59328.188,59348.2745,1,19.622833251953125,19.642963409423828,20.06402015686035
b'4190934',59353,59328.188,59353.305,1,19.568769454956055,19.66012954711914,19.858497619628906
b'4190934',59354,59328.188,59354.3296,1,19.70321273803711,19.741533279418945,20.153993606567383
b'4190934',59357,59328.188,59357.31,1,19.816160202026367,19.71504783630371,20.211685180664062
b'4195013',59255,59248.13,59255.23,2,17.18943214416504,17.292133331298828,17.288780212402344
b'4196361',59142,59142.324,59142.3412,2,16.2469482421875,16.30352020263672,16.539125442504883
b'4196361',59143,59142.33,59143.3775,2,15.931540489196777,16.011991500854492,16.193307876586914
b'4196361',59144,59142.324,59144.407400000004,2,15.655674934387207,15.7138671875,15.894638061523438
b'4196361',59145,59142.33,59145.37,2,15.438596725463867,15.501964569091797,15.67308521270752
b'4196361',59146,59142.33,59146.33533333333,2,15.262861251831055,15.326314926147461,15.465835571289062
b'4196361',59147,59142.33,59147.48,2,15.060830116271973,15.128375053405762,15.266511917114258
b'4196361',59148,59142.33,59148.53,2,14.902304649353027,14.961238861083984,15.089402198791504
b'4196361',59156,59142.324,59156.4456,2,14.041386604309082,14.139596939086914,14.257686614990234
b'4196361',59157,59142.33,59157.46,2,13.99895191192627,14.112823486328125,14.262672424316406
b'4196361',59158,59142.33,59158.3555,2,13.979028701782227,14.072502136230469,14.248340606689453
b'4196361',59160,59142.33,59160.44,2,13.947491645812988,13.999540328979492,14.280862808227539
b'4196361',59161,59142.33,59161.44,2,13.929356575012207,14.00400161743164,14.307156562805176
b'4196361',59162,59142.33,59162.46,2,13.937653541564941,14.004461288452148,14.366458892822266
b'4196361',59163,59142.33,59163.37,2,13.945832252502441,13.979642868041992,14.41283130645752
b'4196361',59164,59142.33,59164.445166666665,2,13.978294372558594,13.999732971191406,14.481171607971191
b'4196361',59166,59142.33,59166.4,2,14.033943176269531,14.007954597473145,14.632484436035156
b'4196361',59167,59142.33,59167.378666666664,2,14.072957038879395,14.048856735229492,14.716255187988281
b'4196361',59169,59142.33,59169.3565,2,14.173498153686523,14.092079162597656,14.900269508361816
b'4196361',59170,59142.33,59170.39,2,14.242447853088379,14.115557670593262,14.975469589233398
b'4197238',59220,59215.49,59220.63,0,18.708389282226562,18.96624755859375,18.918380737304688
b'4197238',59221,59215.49,59221.56716666667,0,18.677837371826172,18.958738327026367,18.90135955810547
b'4197238',59222,59215.49,59222.58,0,18.676116943359375,18.97871208190918,18.92578887939453
b'4197238',59226,59215.49,59226.63,0,18.800548553466797,19.263017654418945,19.146259307861328
b'4197238',59228,59215.49,59228.662500000006,0,18.974056243896484,19.32013702392578,19.443872451782227
b'4197238',59230,59215.49,59230.1705,0,19.056507110595703,19.638656616210938,19.591650009155273
b'4197238',59231,59215.49,59231.473,0,19.07327651977539,19.978809356689453,19.88401985168457
b'4197238',59235,59215.49,59235.47,0,19.28954315185547,19.68222427368164,20.75270652770996
b'4199256',59322,59307.266,59322.4,1,20.138193130493164,19.98098373413086,20.43675994873047
b'4200622',59255,59252.156,59255.23,1,20.52703857421875,20.346900939941406,21.03447914123535
b'4201423',58975,58962.34,58975.42,1,20.137046813964844,20.26740264892578,20.823768615722656
b'420314',59400,59400.27,59400.27,1,16.191144943237305,16.68235969543457,15.6764554977417
b'420314',59406,59400.27,59406.27,1,15.525714874267578,15.707242965698242,15.314188957214355
b'420314',59412,59400.27,59412.27,1,15.279369354248047,15.443214416503906,15.275522232055664
b'4203248',59187,59186.19,59187.42,0,17.921281814575195,18.06039047241211,17.609657287597656
b'4203248',59188,59186.19,59188.295000000006,0,17.002973556518555,17.18216896057129,16.78261947631836
b'4203248',59189,59186.19,59189.37,0,16.332265853881836,16.54100799560547,16.09878158569336
b'4203248',59190,59186.195,59190.342599999996,0,15.805048942565918,16.09619903564453,15.640803337097168
b'4203248',59191,59186.19,59191.3925,0,15.451610565185547,15.756081581115723,15.297204971313477
b'4203248',59192,59186.19,59192.37,0,15.141605377197266,15.425975799560547,14.969110488891602
b'4203248',59193,59186.19,59193.280166666664,0,14.895710945129395,15.196219444274902,14.736279487609863
b'4203248',59194,59186.19,59194.332500000004,0,14.664578437805176,14.976262092590332,14.494275093078613
b'4203248',59195,59186.19,59195.27033333333,0,14.495820045471191,14.800792694091797,14.307808876037598
b'4203248',59198,59186.19,59198.3,0,14.0574951171875,14.404873847961426,13.867469787597656
b'4203248',59199,59186.19,59199.278,0,13.95802116394043,14.313793182373047,13.75214958190918
b'4203248',59200,59186.19,59200.31,0,13.887113571166992,14.291014671325684,13.652547836303711
b'4203248',59212,59186.19,59212.33,0,13.883045196533203,14.585470199584961,13.749018669128418
b'4204180',59350,59350.258,59350.347400000006,2,18.898021697998047,18.944408416748047,18.83515167236328
b'4204180',59353,59350.258,59353.35,2,16.161325454711914,16.27297592163086,16.138957977294922
b'4204180',59354,59350.26,59354.328,2,15.785798072814941,15.915124893188477,15.767227172851562
b'4204180',59355,59350.258,59355.31,2,15.537013053894043,15.643916130065918,15.53271484375
b'4204180',59356,59350.258,59356.307499999995,2,15.351475715637207,15.455734252929688,15.345586776733398
b'4204180',59357,59350.258,59357.31,2,15.204590797424316,15.344532012939453,15.244956970214844
b'4204180',59358,59350.26,59358.30783333333,2,15.151338577270508,15.24014949798584,15.14986801147461
b'4204180',59361,59350.26,59361.29383333333,2,14.96904182434082,15.02110481262207,15.083572387695312
b'4204180',59363,59350.26,59363.31,2,14.905115127563477,14.924607276916504,15.058979034423828
b'4204180',59364,59350.258,59364.26,2,14.884444236755371,14.92444896697998,15.061399459838867
b'4204180',59365,59350.258,59365.27,2,14.882954597473145,14.861673355102539,15.099587440490723
b'4204180',59366,59350.258,59366.27,2,14.879002571105957,14.865907669067383,15.14278793334961
b'4204180',59367,59350.26,59367.25716666667,2,14.891280174255371,14.868953704833984,15.174539566040039
b'4204180',59368,59350.258,59368.285,2,14.900225639343262,14.870108604431152,15.26016616821289
b'4204180',59370,59350.258,59370.28,2,14.952906608581543,14.862650871276855,15.40341854095459
b'4204180',59372,59350.258,59372.265,2,15.026681900024414,14.926525115966797,15.573551177978516
b'4204180',59373,59350.258,59373.2675,2,15.059749603271484,14.969491958618164,15.674732208251953
b'4204180',59374,59350.258,59374.2675,2,15.159507751464844,14.988144874572754,15.804349899291992
b'4204180',59377,59350.258,59377.27,2,15.326004028320312,15.130006790161133,16.094863891601562
b'420449',59313,59309.188,59313.3362,1,16.834056854248047,16.906822204589844,16.59809112548828
b'420449',59315,59309.188,59315.236666666664,1,16.525981903076172,16.575885772705078,16.370471954345703
b'420449',59316,59309.188,59316.41,1,16.407787322998047,16.448884963989258,16.322589874267578
b'420449',59317,59309.188,59317.230200000005,1,16.40151596069336,16.404212951660156,16.306474685668945
b'420449',59318,59309.188,59318.2475,1,16.374656677246094,16.381526947021484,16.278974533081055
b'420449',59319,59309.188,59319.2475,1,16.378576278686523,16.341001510620117,16.30372428894043
b'420449',59320,59309.188,59320.265,1,16.376388549804688,16.367292404174805,16.295387268066406
b'420449',59321,59309.188,59321.25,1,16.4096622467041,16.337751388549805,16.324176788330078
b'420449',59322,59309.188,59322.2564,1,16.396005630493164,16.37649917602539,16.318546295166016
b'420449',59337,59309.188,59337.27,1,16.668201446533203,16.596689224243164,16.862215042114258
b'420449',59338,59309.188,59338.27,1,16.703907012939453,16.581310272216797,16.92608642578125
b'4204926',59166,59166.4,59166.4,1,18.052223205566406,18.078868865966797,17.82227897644043
b'4204926',59167,59166.395,59167.378666666664,1,17.38045310974121,17.320945739746094,17.132152557373047
b'4204926',59169,59166.395,59169.3565,1,16.632917404174805,16.612689971923828,16.520164489746094
b'4204926',59170,59166.4,59170.39,1,16.455415725708008,16.437061309814453,16.39803695678711
b'4204926',59172,59166.4,59172.39,1,16.270553588867188,16.21685028076172,16.26950454711914
b'4204926',59173,59166.4,59173.39,1,16.225322723388672,16.184104919433594,16.2508487701416
b'4204926',59183,59166.4,59183.39,1,16.252887725830078,16.180248260498047,16.45804214477539
b'4204926',59184,59166.395,59184.244666666666,1,16.272258758544922,16.174297332763672,16.44570541381836
b'4204926',59185,59166.4,59185.23,1,16.288475036621094,16.215707778930664,16.484783172607422
b'4204926',59187,59166.4,59187.42,1,16.28186798095703,16.240028381347656,16.563228607177734
b'4204926',59188,59166.395,59188.295000000006,1,16.291194915771484,16.206180572509766,16.565994262695312
b'4204926',59189,59166.4,59189.37,1,16.329315185546875,16.235694885253906,16.597854614257812
b'4204926',59190,59166.4,59190.342599999996,1,16.31074333190918,16.230287551879883,16.651893615722656
b'4204926',59191,59166.4,59191.3925,1,16.345687866210938,16.231700897216797,16.667957305908203
b'4204926',59192,59166.4,59192.37,1,16.3267822265625,16.229522705078125,16.707630157470703
b'4204926',59193,59166.395,59193.280166666664,1,16.341800689697266,16.245468139648438,16.74739646911621
b'4204926',59194,59166.4,59194.332500000004,1,16.35358238220215,16.23641014099121,16.782093048095703
b'4204926',59195,59166.395,59195.27033333333,1,16.376731872558594,16.251850128173828,16.806964874267578
b'4205298',58975,58968.297,58975.42,1,17.93305206298828,18.08629608154297,17.881271362304688
b'4209498',59246,59232.16,59246.23,0,17.71129035949707,18.144054412841797,17.661052703857422
b'4209498',59255,59232.16,59255.23,0,17.83910369873047,18.403568267822266,17.932018280029297
b'4211104',59318,59314.273,59318.2475,1,20.58367156982422,20.91507339477539,20.98604965209961
b'4211104',59319,59314.27,59319.24583333333,1,20.04165267944336,20.769229888916016,20.902334213256836
b'4211104',59320,59314.273,59320.265,1,19.954221725463867,20.534738540649414,20.093711853027344
b'4211104',59321,59314.273,59321.25,1,19.673233032226562,19.9649715423584,20.08429527282715
b'4211104',59324,59314.27,59324.232833333335,1,18.975753784179688,19.087474822998047,19.215744018554688
b'4211104',59328,59314.27,59328.26666666667,1,17.978635787963867,17.87258529663086,18.237445831298828
b'4211104',59332,59314.273,59332.3,1,17.42321014404297,17.311378479003906,17.75827407836914
b'4211104',59335,59314.273,59335.41,1,17.239818572998047,17.137676239013672,17.585220336914062
b'4211104',59337,59314.273,59337.27,1,17.202884674072266,17.063129425048828,17.607223510742188
b'4211104',59338,59314.273,59338.27,1,17.194398880004883,17.090909957885742,17.63530158996582
b'4211104',59342,59314.273,59342.26,1,17.259824752807617,17.130584716796875,17.80516242980957
b'4211104',59343,59314.27,59343.243166666674,1,17.278268814086914,17.116777420043945,17.877273559570312
b'4211104',59344,59314.273,59344.27,1,17.31406593322754,17.1160888671875,17.945220947265625
b'4214557',59312,59305.285,59312.38,1,15.705183029174805,15.67073917388916,15.502538681030273
b'4214557',59313,59305.29,59313.3362,1,15.695856094360352,15.657938957214355,15.513815879821777
b'4214557',59314,59305.285,59314.29,1,15.728382110595703,15.648948669433594,15.519369125366211
b'4214557',59315,59305.285,59315.236666666664,1,15.75173282623291,15.675019264221191,15.551594734191895
b'4214557',59316,59305.285,59316.41,1,15.762804985046387,15.670402526855469,15.570435523986816
b'4214557',59317,59305.29,59317.230200000005,1,15.78182601928711,15.694089889526367,15.607610702514648
b'4214557',59318,59305.285,59318.2475,1,15.827163696289062,15.703365325927734,15.619812965393066
b'4214557',59319,59305.285,59319.2475,1,15.827441215515137,15.751607894897461,15.653923988342285
b'4214557',59320,59305.29,59320.2476,1,15.856437683105469,15.776814460754395,15.704385757446289
b'4214557',59321,59305.285,59321.25,1,15.855952262878418,15.813440322875977,15.742034912109375
b'4214557',59322,59305.285,59322.24483333333,1,15.881265640258789,15.859704971313477,15.752154350280762
b'4214557',59324,59305.285,59324.23416666667,1,15.925325393676758,15.960107803344727,15.834778785705566
b'4214557',59328,59305.285,59328.277,1,16.03997039794922,16.078195571899414,15.987557411193848
b'4214557',59332,59305.285,59332.3,1,16.172149658203125,16.14389419555664,16.181385040283203
b'4214557',59333,59305.285,59333.32,1,16.200428009033203,16.157833099365234,16.24597930908203
b'4214557',59334,59305.285,59334.32833333333,1,16.190792083740234,16.152475357055664,16.277542114257812
b'4215064',59321,59321.25,59321.25,0,19.1008358001709,19.23656463623047,18.699859619140625
b'4215064',59322,59321.25,59322.2564,0,17.510051727294922,17.682153701782227,17.312416076660156
b'4215064',59337,59321.25,59337.27,0,13.749549865722656,14.277819633483887,13.564194679260254
b'4215064',59338,59321.25,59338.27,0,13.750865936279297,14.311347007751465,13.581032752990723
b'4215064',59343,59321.25,59343.24025,0,13.703937530517578,14.418127059936523,13.607817649841309
b'4215064',59345,59321.25,59345.2365,0,13.765609741210938,14.473661422729492,13.661198616027832
b'4215391',59246,59246.23,59246.23,1,18.77509117126465,18.910602569580078,19.377073287963867
b'4215391',59255,59246.23,59255.23,1,18.578655242919922,18.310317993164062,19.035350799560547
b'4215723',59139,59138.4,59139.38,0,18.980987548828125,18.844772338867188,18.575733184814453
b'4215723',59140,59138.395,59140.357166666676,0,17.530136108398438,17.659015655517578,17.400388717651367
b'4215723',59142,59138.4,59142.3412,0,16.263669967651367,16.451725006103516,16.178112030029297
b'4215723',59143,59138.4,59143.3775,0,15.821924209594727,16.036052703857422,15.749612808227539
b'4215723',59144,59138.4,59144.407400000004,0,15.46432113647461,15.674568176269531,15.396904945373535
b'4215723',59145,59138.4,59145.37,0,15.213438034057617,15.44562816619873,15.158600807189941
b'4215723',59146,59138.395,59146.33533333333,0,14.985426902770996,15.208291053771973,14.933810234069824
b'4215723',59147,59138.4,59147.48,0,14.74398136138916,15.021258354187012,14.684829711914062
b'4215723',59148,59138.4,59148.53,0,14.572104454040527,14.83182144165039,14.491839408874512
b'4215723',59156,59138.4,59156.4456,0,13.972152709960938,14.519968032836914,13.90043830871582
b'4215723',59157,59138.4,59157.46,0,13.944524765014648,14.54377555847168,13.889817237854004
b'4215723',59158,59138.395,59158.3555,0,13.93858814239502,14.549888610839844,13.893576622009277
b'4215723',59160,59138.4,59160.44,0,13.939362525939941,14.60382080078125,13.918733596801758
b'4215723',59161,59138.4,59161.44,0,13.973237037658691,14.635427474975586,13.969550132751465
b'4215723',59162,59138.4,59162.46,0,14.005669593811035,14.674808502197266,13.989303588867188
b'4215723',59163,59138.4,59163.37,0,14.044767379760742,14.716486930847168,14.025276184082031
b'4215723',59164,59138.395,59164.445166666665,0,14.064043998718262,14.751245498657227,14.065312385559082
b'4215723',59166,59138.4,59166.4,0,14.19990348815918,14.873098373413086,14.14918041229248
b'4215723',59167,59138.395,59167.378666666664,0,14.275025367736816,14.990153312683105,14.204339027404785
b'4218472',59246,59246.23,59246.23,1,20.133317947387695,20.22679328918457,20.022499084472656
b'4218472',59255,59246.23,59255.23,1,20.036144256591797,19.96959686279297,20.012723922729492
b'4220050',58975,58975.42,58975.420000000006,0,20.01502227783203,20.547916412353516,19.802127838134766
b'4221140',59200,59200.31,59200.31,0,19.688304901123047,19.582609176635742,19.0843505859375
b'4221140',59212,59200.31,59212.33,0,14.162463188171387,14.520841598510742,13.970850944519043
b'4221140',59216,59200.31,59216.22333333333,0,13.911600112915039,14.44606876373291,13.771515846252441
b'4221140',59219,59200.31,59219.27,0,13.85404109954834,14.549230575561523,13.744367599487305
b'4221140',59222,59200.305,59222.257000000005,0,13.874274253845215,14.610028266906738,13.775930404663086
b'4221140',59225,59200.31,59225.28,0,13.969833374023438,14.687017440795898,13.892884254455566
b'4221140',59229,59200.31,59229.23,0,14.203778266906738,14.995101928710938,14.103680610656738
b'4222399',59337,59333.32,59337.27,1,15.94489574432373,15.957477569580078,15.840217590332031
b'4222399',59338,59333.32,59338.27,1,15.913471221923828,15.887917518615723,15.80096435546875
b'4222399',59343,59333.32,59343.24025,1,15.958944320678711,15.838945388793945,15.887226104736328
b'4222399',59345,59333.32,59345.2365,1,15.963234901428223,15.882272720336914,15.929716110229492
b'4224521',59338,59335.41,59338.27,0,19.17896270751953,19.141170501708984,19.75316619873047
b'4224521',59342,59335.41,59342.26,0,17.305999755859375,17.441728591918945,17.432392120361328
b'4224521',59343,59335.41,59343.243166666674,0,17.007444381713867,17.19043731689453,17.120376586914062
b'4224521',59344,59335.41,59344.27,0,16.78264617919922,16.924238204956055,16.818191528320312
b'4224521',59345,59335.41,59345.23366666667,0,16.596088409423828,16.749935150146484,16.58316421508789
b'4224521',59346,59335.41,59346.28,0,16.409095764160156,16.610301971435547,16.39222526550293
b'4224521',59347,59335.41,59347.26,0,16.275196075439453,16.494653701782227,16.26259994506836
b'4224521',59348,59335.41,59348.2745,0,16.206398010253906,16.444395065307617,16.13988494873047
b'4224521',59353,59335.41,59353.305,0,16.069664001464844,16.57994842529297,16.03558349609375
b'4224521',59354,59335.41,59354.328,0,16.06153106689453,16.598838806152344,16.070354461669922
b'4224521',59357,59335.41,59357.31,0,16.16330337524414,16.734127044677734,16.224239349365234
b'4224521',59359,59335.41,59359.29,0,16.313724517822266,16.92058563232422,16.361278533935547
b'4224521',59362,59335.41,59362.345,0,16.55731201171875,17.211145401000977,16.70840835571289
b'4224521',59363,59335.41,59363.313833333326,0,16.62645149230957,17.230976104736328,16.772916793823242
b'4224521',59364,59335.41,59364.26,0,16.647045135498047,17.226957321166992,16.867389678955078
b'4227087',58937,58937.387,58937.5252,1,20.025867462158203,20.034276962280273,19.857765197753906
b'4228234',59324,59321.25,59324.232833333335,1,19.291608810424805,19.3320255279541,19.309146881103516
b'4228234',59328,59321.25,59328.26666666667,1,18.921323776245117,18.77967071533203,18.885448455810547
b'4228234',59332,59321.25,59332.3,1,18.977705001831055,18.832061767578125,19.059234619140625
b'4228234',59335,59321.25,59335.41,1,19.092288970947266,18.767642974853516,19.30994415283203
b'4228234',59337,59321.25,59337.27,1,18.94802474975586,18.70842170715332,19.28673553466797
b'4228234',59338,59321.25,59338.27,1,19.01622772216797,18.763185501098633,19.220909118652344
b'4228234',59342,59321.25,59342.26,1,19.11608123779297,18.81362533569336,19.362136840820312
b'4228234',59343,59321.25,59343.243166666674,1,19.075077056884766,18.791889190673828,19.326377868652344
b'4228234',59344,59321.25,59344.27,1,19.09123992919922,18.822124481201172,19.344757080078125
b'4228234',59345,59321.25,59345.23366666667,1,19.11547088623047,18.886043548583984,19.392539978027344
b'4228234',59346,59321.25,59346.28,1,19.108585357666016,18.83644676208496,19.284191131591797
b'4228234',59347,59321.25,59347.26,1,19.137737274169922,19.005123138427734,19.357702255249023
b'4228234',59348,59321.25,59348.2745,1,19.0474910736084,18.910791397094727,19.52965545654297
b'4229812',59343,59342.26,59343.243166666674,0,20.497478485107422,20.466840744018555,20.76255989074707
b'4229812',59344,59342.26,59344.27,0,19.328245162963867,19.392536163330078,19.53011703491211
b'4229812',59345,59342.26,59345.23366666667,0,18.69622230529785,18.834697723388672,18.909366607666016
b'4229812',59346,59342.26,59346.28,0,18.239425659179688,18.383663177490234,18.36803436279297
b'4229812',59347,59342.26,59347.26,0,17.867267608642578,18.037761688232422,18.030040740966797
b'4229812',59348,59342.26,59348.2745,0,17.533035278320312,17.70651626586914,17.634258270263672
b'4229812',59353,59342.26,59353.305,0,16.518301010131836,16.748531341552734,16.54586410522461
b'4229812',59354,59342.26,59354.328,0,16.412593841552734,16.64337730407715,16.43456268310547
b'4229812',59357,59342.26,59357.31,0,16.272058486938477,16.696636199951172,16.26048469543457
b'4229812',59359,59342.26,59359.29,0,16.214698791503906,16.723854064941406,16.202224731445312
b'4229812',59362,59342.26,59362.345,0,16.196918487548828,16.766422271728516,16.2955265045166
b'4229812',59363,59342.26,59363.313833333326,0,16.24203109741211,16.78604507446289,16.34200668334961
b'4229812',59364,59342.26,59364.26,0,16.29185676574707,16.850440979003906,16.358726501464844
b'4229812',59367,59342.26,59367.259,0,16.497711181640625,17.093524932861328,16.58087158203125
b'4230701',58937,58933.53,58937.5252,0,19.581600189208984,19.849197387695312,19.588150024414062
b'4230836',59370,59370.28,59370.28,1,19.266868591308594,19.38895034790039,18.72535514831543
b'4230836',59372,59370.28,59372.265,1,17.540311813354492,17.69689178466797,17.152416229248047
b'4230836',59373,59370.28,59373.2675,1,17.094173431396484,17.233802795410156,16.76721954345703
b'4230836',59374,59370.28,59374.2675,1,16.830020904541016,16.920047760009766,16.509254455566406
b'4230836',59377,59370.28,59377.27,1,16.463260650634766,16.517196655273438,16.263261795043945
b'4230836',59389,59370.28,59389.27,1,16.66765594482422,16.625701904296875,16.549766540527344
b'4230836',59394,59370.28,59394.28,1,16.783740997314453,16.790685653686523,16.748455047607422
b'4230836',59400,59370.28,59400.27,1,16.93951988220215,16.88903045654297,17.015750885009766
b'4230883',59221,59221.453,59221.56716666667,1,20.951786041259766,21.051584243774414,20.836299896240234
b'4230883',59222,59221.453,59222.58,1,20.699588775634766,20.577587127685547,20.280921936035156
b'4230883',59226,59221.453,59226.63,1,19.882530212402344,19.84000587463379,19.562448501586914
b'4230883',59228,59221.453,59228.662500000006,1,19.632217407226562,19.88397216796875,19.470718383789062
b'4230883',59230,59221.453,59230.15966666667,1,19.77175521850586,19.67171859741211,19.638147354125977
b'4230883',59231,59221.453,59231.4725,1,19.471437454223633,19.673980712890625,19.627992630004883
b'4230883',59235,59221.453,59235.47,1,19.8198299407959,19.663860321044922,19.792503356933594
b'4233663',59372,59369.2,59372.265,2,19.726924896240234,20.416969299316406,20.454822540283203
b'4233663',59374,59369.2,59374.2675,2,19.638702392578125,20.01236915588379,19.834766387939453
b'4233663',59377,59369.2,59377.27,2,19.18886375427246,19.36751937866211,19.550498962402344
b'4233663',59394,59369.2,59394.28,2,19.357040405273438,19.071786880493164,20.44900894165039
b'4233673',59313,59304.156,59313.3362,2,15.971353530883789,15.973695755004883,16.220455169677734
b'4233673',59317,59304.156,59317.230200000005,2,15.730852127075195,15.760717391967773,16.06781768798828
b'4233673',59318,59304.156,59318.2475,2,15.695528984069824,15.748272895812988,16.039020538330078
b'4233673',59319,59304.156,59319.24583333333,2,15.679515838623047,15.670154571533203,16.04131317138672
b'4233673',59320,59304.156,59320.265,2,15.688098907470703,15.668142318725586,16.09139633178711
b'4233673',59321,59304.156,59321.25,2,15.6782865524292,15.65988540649414,16.112823486328125
b'4233673',59324,59304.156,59324.232833333335,2,15.732841491699219,15.674764633178711,16.303863525390625
b'4233673',59328,59304.156,59328.26666666667,2,15.87997055053711,15.7307710647583,16.632232666015625
b'4233673',59332,59304.156,59332.3,2,16.092992782592773,15.87716293334961,16.972171783447266
b'4233855',59291,59290.324,59291.41,2,18.47634506225586,18.76390266418457,18.549041748046875
b'4234',58975,58968.297,58975.42,1,18.937740325927734,19.3154296875,18.73625946044922
b'4234187',58937,58937.387,58937.5165,2,21.124862670898438,20.727277755737305,20.947107315063477
b'4234847',58975,58962.34,58975.42,0,19.500072479248047,19.53877830505371,19.609355926513672
b'423488',59342,59338.27,59342.26,0,18.599966049194336,18.68138885498047,18.839208602905273
b'423488',59343,59338.27,59343.243166666674,0,18.135005950927734,18.294937133789062,18.396068572998047
b'423488',59344,59338.27,59344.27,0,17.807727813720703,17.983196258544922,18.039939880371094
b'423488',59345,59338.27,59345.23366666667,0,17.521583557128906,17.658266067504883,17.702476501464844
b'423488',59346,59338.27,59346.28,0,17.28281021118164,17.404369354248047,17.466230392456055
b'423488',59347,59338.27,59347.26,0,17.059005737304688,17.18560218811035,17.196392059326172
b'423488',59348,59338.27,59348.2745,0,16.870403289794922,16.997478485107422,16.975614547729492
b'423488',59353,59338.27,59353.305,0,16.370576858520508,16.719757080078125,16.440279006958008
b'423488',59354,59338.27,59354.328,0,16.347469329833984,16.75414276123047,16.424198150634766
b'423488',59357,59338.27,59357.31,0,16.30987548828125,16.825851440429688,16.41480255126953
b'423488',59359,59338.27,59359.29,0,16.343425750732422,16.85220718383789,16.507915496826172
b'423488',59362,59338.27,59362.345,0,16.507244110107422,17.05939483642578,16.643295288085938
b'423488',59363,59338.27,59363.313833333326,0,16.580623626708984,17.18593406677246,16.742053985595703
b'423488',59364,59338.27,59364.26,0,16.696887969970703,17.25800323486328,16.822975158691406
b'423488',59367,59338.27,59367.259,0,16.86542510986328,17.45229721069336,17.10310173034668
b'4234989',59318,59318.24,59318.2475,1,16.34601593017578,16.067710876464844,16.208114624023438
b'4234989',59319,59318.24,59319.2475,1,16.067363739013672,15.944794654846191,15.772340774536133
b'4234989',59320,59318.24,59320.265,1,15.970169067382812,15.827323913574219,15.606836318969727
b'4234989',59321,59318.24,59321.25,1,15.915153503417969,15.764400482177734,15.54124927520752
b'4234989',59322,59318.24,59322.2564,1,15.836565017700195,15.724315643310547,15.495454788208008
b'4234989',59337,59318.24,59337.27,1,15.4725923538208,15.74433422088623,15.427988052368164
b'4234989',59338,59318.24,59338.27,1,15.473465919494629,15.72882080078125,15.45421028137207
b'4234989',59343,59318.24,59343.24025,1,15.430965423583984,15.763453483581543,15.626176834106445
b'4234989',59345,59318.24,59345.2365,1,15.43439769744873,15.759622573852539,15.683805465698242
b'4235350',59342,59341.18,59342.26,1,16.560474395751953,16.841346740722656,16.594356536865234
b'4235350',59343,59341.18,59343.2434,1,16.449281692504883,16.72773551940918,16.451202392578125
b'4235350',59344,59341.176,59344.27,1,16.38326644897461,16.634563446044922,16.376304626464844
b'4235350',59345,59341.176,59345.23366666667,1,16.341365814208984,16.59174156188965,16.290420532226562
b'4235350',59346,59341.18,59346.28,1,16.271991729736328,16.49838638305664,16.226577758789062
b'4235350',59347,59341.18,59347.26,1,16.232257843017578,16.441267013549805,16.194488525390625
b'4235350',59348,59341.18,59348.266599999995,1,16.190155029296875,16.4327335357666,16.138980865478516
b'4235350',59349,59341.18,59349.32,1,16.167163848876953,16.41805648803711,16.090877532958984
b'4235350',59350,59341.18,59350.347400000006,1,16.12445640563965,16.392467498779297,16.049863815307617
b'4235350',59353,59341.18,59353.35,1,16.054468154907227,16.267074584960938,16.051504135131836
b'4235350',59354,59341.176,59354.328,1,16.049652099609375,16.210765838623047,16.079635620117188
b'4235350',59355,59341.18,59355.31,1,16.064800262451172,16.19631576538086,16.12441635131836
b'4235350',59356,59341.18,59356.307499999995,1,16.080904006958008,16.191158294677734,16.132022857666016
b'4235350',59357,59341.18,59357.31,1,16.061767578125,16.17645263671875,16.186445236206055
b'4235350',59358,59341.176,59358.30783333333,1,16.071109771728516,16.172101974487305,16.19292449951172
b'4235350',59361,59341.176,59361.29383333333,1,16.077865600585938,16.199949264526367,16.277175903320312
b'4235350',59363,59341.176,59363.31,1,16.09381103515625,16.178932189941406,16.361652374267578
b'4235350',59364,59341.18,59364.26,1,16.091590881347656,16.191650390625,16.380752563476562
b'4235350',59365,59341.18,59365.27,1,16.125,16.18052864074707,16.419042587280273
b'4235350',59366,59341.18,59366.27,1,16.11264991760254,16.182273864746094,16.445213317871094
b'4235350',59367,59341.176,59367.25716666667,1,16.124237060546875,16.165447235107422,16.484512329101562
b'4235350',59368,59341.18,59368.285,1,16.13897705078125,16.168973922729492,16.491174697875977
b'4235350',59370,59341.18,59370.28,1,16.150747299194336,16.15053939819336,16.536376953125
b'4235433',59313,59304.156,59313.3362,1,18.39528465270996,18.171375274658203,19.159408569335938
b'4235433',59317,59304.156,59317.230200000005,1,18.434276580810547,18.180400848388672,19.530635833740234
b'4235433',59318,59304.156,59318.2475,1,18.543977737426758,18.16939926147461,19.532052993774414
b'4235433',59319,59304.156,59319.24583333333,1,18.61868667602539,18.268381118774414,19.571990966796875
b'4235433',59320,59304.156,59320.265,1,18.580341339111328,18.298585891723633,19.600526809692383
b'4235433',59321,59304.156,59321.25,1,18.699291229248047,18.366674423217773,19.698083877563477
b'4235433',59324,59304.156,59324.232833333335,1,18.720504760742188,18.564495086669922,19.873043060302734
b'4235433',59328,59304.156,59328.259999999995,1,18.92365074157715,18.689069747924805,20.271738052368164
b'4235433',59332,59304.156,59332.3,1,18.989004135131836,19.068805694580078,20.79868507385254
b'4235635',59312,59305.285,59312.38,0,14.517782211303711,15.200464248657227,14.470937728881836
b'4235635',59313,59305.29,59313.3362,0,14.631458282470703,15.314001083374023,14.574857711791992
b'4235635',59314,59305.285,59314.29,0,14.68859577178955,15.370229721069336,14.656739234924316
b'4235635',59315,59305.285,59315.236666666664,0,14.743284225463867,15.411918640136719,14.76571273803711
b'4235635',59316,59305.285,59316.41,0,14.789997100830078,15.366533279418945,14.898921966552734
b'4235635',59317,59305.29,59317.230200000005,0,14.812166213989258,15.33956527709961,15.027412414550781
b'4235635',59318,59305.285,59318.2475,0,14.826019287109375,15.328363418579102,15.138347625732422
b'4235635',59319,59305.285,59319.2475,0,14.82984447479248,15.275564193725586,15.258195877075195
b'4235635',59320,59305.29,59320.2476,0,14.847492218017578,15.246907234191895,15.383767127990723
b'4235635',59321,59305.285,59321.25,0,14.873531341552734,15.213619232177734,15.517569541931152
b'4235635',59322,59305.285,59322.24483333333,0,14.906974792480469,15.178641319274902,15.628233909606934
b'4235635',59324,59305.285,59324.23416666667,0,14.967183113098145,15.145869255065918,15.927372932434082
b'4235635',59328,59305.285,59328.277,0,15.195259094238281,15.191713333129883,16.427661895751953
b'4235635',59332,59305.285,59332.3,0,15.681258201599121,15.568174362182617,16.83555793762207
b'4235635',59333,59305.285,59333.32,0,15.79351806640625,15.727106094360352,16.940288543701172
b'4235635',59334,59305.285,59334.32833333333,0,15.968204498291016,15.876943588256836,17.012191772460938
b'4237030',59170,59170.39,59170.39,1,18.957210540771484,18.996265411376953,20.300981521606445
b'4237030',59172,59170.39,59172.39,1,17.273914337158203,17.487953186035156,17.723121643066406
b'4237030',59173,59170.39,59173.39,1,16.818012237548828,17.068655014038086,17.198375701904297
b'4237030',59183,59170.39,59183.39,1,14.91054630279541,15.150357246398926,15.080806732177734
b'4237030',59184,59170.39,59184.244666666666,1,14.867076873779297,15.074143409729004,15.017084121704102
b'4237030',59185,59170.39,59185.23,1,14.80791187286377,15.028615951538086,14.979662895202637
b'4237030',59187,59170.39,59187.42,1,14.762701988220215,14.962177276611328,15.019388198852539
b'4237030',59188,59170.39,59188.295000000006,1,14.765056610107422,14.959245681762695,15.06232738494873
b'4237030',59189,59170.39,59189.37,1,14.787467956542969,14.944707870483398,15.11398696899414
b'4237030',59190,59170.387,59190.342599999996,1,14.796074867248535,14.945625305175781,15.183258056640625
b'4237030',59191,59170.39,59191.3925,1,14.816093444824219,14.982677459716797,15.286770820617676
b'4237030',59192,59170.39,59192.37,1,14.886884689331055,14.991768836975098,15.3692626953125
b'4237030',59193,59170.39,59193.280166666664,1,14.911828994750977,15.004433631896973,15.451802253723145
b'4237030',59194,59170.39,59194.332500000004,1,14.986101150512695,15.045461654663086,15.557960510253906
b'4237030',59195,59170.39,59195.27033333333,1,15.047401428222656,15.080500602722168,15.63686752319336
b'4237030',59198,59170.39,59198.3,1,15.230731010437012,15.225994110107422,15.957954406738281
b'4237030',59199,59170.39,59199.278,1,15.28399658203125,15.2549409866333,16.065656661987305
b'4237030',59200,59170.39,59200.31,1,15.365275382995605,15.311105728149414,16.142353057861328
b'4238963',58937,58937.387,58937.5252,1,19.82318878173828,19.56035804748535,20.621448516845703
b'4240409',59221,59219.445,59221.556599999996,1,21.223249435424805,21.120262145996094,21.105680465698242
b'4240409',59222,59219.44,59222.579999999994,1,20.95005989074707,21.2449951171875,21.099031448364258
b'4240409',59226,59219.44,59226.63,1,20.782575607299805,21.279544830322266,20.746421813964844
b'4240409',59228,59219.44,59228.66333333333,1,20.781749725341797,20.845123291015625,20.839160919189453
b'4240409',59231,59219.44,59231.4725,1,20.838214874267578,20.295940399169922,20.38440704345703
b'4241785',58937,58911.438,58937.5252,1,19.176738739013672,19.101104736328125,19.09131622314453
b'4241857',59291,59290.324,59291.41,1,19.482961654663086,19.374103546142578,19.230072021484375
b'424441',59322,59295.24,59322.4,1,20.567228317260742,20.23379135131836,20.85763931274414
b'4244741',59027,59014.203,59027.27,0,18.357603073120117,19.062347412109375,18.352243423461914
b'4245600',59313,59304.156,59313.3362,0,16.48299789428711,17.042701721191406,16.76885986328125
b'4245600',59317,59304.156,59317.230200000005,0,16.547832489013672,16.999191284179688,17.086078643798828
b'4245600',59318,59304.156,59318.2475,0,16.556591033935547,16.946670532226562,17.226242065429688
b'4245600',59319,59304.156,59319.24583333333,0,16.577823638916016,16.946147918701172,17.292436599731445
b'4245600',59320,59304.156,59320.265,0,16.61728286743164,16.902883529663086,17.372695922851562
b'4245600',59321,59304.156,59321.25,0,16.651992797851562,16.873626708984375,17.412269592285156
b'4245600',59324,59304.156,59324.232833333335,0,16.760547637939453,16.92388916015625,17.642498016357422
b'4245600',59328,59304.156,59328.26666666667,0,16.976543426513672,17.079238891601562,17.963146209716797
b'4245600',59332,59304.156,59332.3,0,17.222469329833984,17.35203742980957,18.136417388916016
b'4248073',59363,59363.26,59363.308600000004,0,20.835607528686523,20.710813522338867,20.268266677856445
b'4248073',59364,59363.26,59364.26,0,19.66533851623535,19.737125396728516,19.615163803100586
b'4248073',59367,59363.26,59367.259,0,18.015077590942383,18.123855590820312,17.938190460205078
b'4248073',59372,59363.26,59372.265,0,16.780521392822266,16.9439697265625,16.75686264038086
b'4248073',59374,59363.26,59374.2675,0,16.49532699584961,16.712900161743164,16.481260299682617
b'4248073',59377,59363.26,59377.27,0,16.25385284423828,16.522111892700195,16.229801177978516
b'4251477',58975,58968.297,58975.42,2,15.846687316894531,15.788911819458008,16.362228393554688
b'4252607',59322,59321.266,59322.4,2,18.312854766845703,18.14218521118164,19.257362365722656
b'425266',59335,59335.41,59335.41,0,19.977434158325195,19.968320846557617,20.16152000427246
b'425266',59337,59335.41,59337.27,0,18.807106018066406,18.832862854003906,18.952177047729492
b'425266',59338,59335.41,59338.27,0,18.3515625,18.4136905670166,18.527183532714844
b'425266',59342,59335.41,59342.26,0,17.266605377197266,17.405187606811523,17.399118423461914
b'425266',59343,59335.41,59343.243166666674,0,17.04119873046875,17.211688995361328,17.223430633544922
b'425266',59344,59335.41,59344.27,0,16.885255813598633,17.036334991455078,16.98464584350586
b'425266',59345,59335.41,59345.23366666667,0,16.750904083251953,16.923978805541992,16.862285614013672
b'425266',59346,59335.41,59346.28,0,16.653413772583008,16.874223709106445,16.73443603515625
b'425266',59347,59335.41,59347.26,0,16.57876968383789,16.85618019104004,16.672954559326172
b'425266',59348,59335.41,59348.2745,0,16.54629135131836,16.859987258911133,16.595888137817383
b'425266',59353,59335.41,59353.305,0,16.454898834228516,16.962594985961914,16.565587997436523
b'425266',59354,59335.41,59354.328,0,16.478700637817383,17.005239486694336,16.602718353271484
b'425266',59357,59335.41,59357.31,0,16.617111206054688,17.17028045654297,16.772045135498047
b'425266',59359,59335.41,59359.29,0,16.76034927368164,17.337308883666992,16.89763641357422
b'425266',59362,59335.41,59362.345,0,16.94964027404785,17.560108184814453,17.1624813079834
b'425266',59363,59335.41,59363.313833333326,0,17.036697387695312,17.570629119873047,17.226730346679688
b'425266',59364,59335.41,59364.26,0,17.05315589904785,17.61672592163086,17.37447738647461
b'4252862',59246,59246.23,59246.23,2,20.107913970947266,20.36231803894043,20.408187866210938
b'4252862',59255,59246.23,59255.23,2,19.979148864746094,19.90297508239746,20.124692916870117
b'4253144',59315,59315.2,59315.236666666664,0,19.25945472717285,19.74704360961914,19.169092178344727
b'4253144',59316,59315.2,59316.41,0,17.37738609313965,17.774253845214844,17.165390014648438
b'4253144',59317,59315.2,59317.230200000005,0,16.646831512451172,17.01018524169922,16.422483444213867
b'4253144',59318,59315.2,59318.2475,0,16.036094665527344,16.382232666015625,15.811260223388672
b'4253144',59319,59315.2,59319.2475,0,15.558868408203125,15.933012962341309,15.316563606262207
b'4253144',59320,59315.2,59320.2476,0,15.192503929138184,15.580595016479492,14.931375503540039
b'4253144',59321,59315.2,59321.25,0,14.897765159606934,15.282965660095215,14.67742919921875
b'4253144',59322,59315.2,59322.24483333333,0,14.668594360351562,15.039772987365723,14.409751892089844
b'4253144',59324,59315.2,59324.23416666667,0,14.275355339050293,14.6851167678833,14.00352668762207
b'4253144',59328,59315.2,59328.277,0,13.815531730651855,14.308603286743164,13.535062789916992
b'4253144',59332,59315.2,59332.3,0,13.671663284301758,14.348699569702148,13.38544750213623
b'4253144',59333,59315.2,59333.32,0,13.646841049194336,14.40953254699707,13.421560287475586
b'4253144',59334,59315.2,59334.32833333333,0,inf,14.423091888427734,13.388394355773926
b'4253144',59335,59315.2,59335.41,0,13.599381446838379,14.407796859741211,13.413124084472656
b'4253144',59337,59315.2,59337.27,0,13.613396644592285,14.452037811279297,inf
b'4253144',59338,59315.2,59338.27,0,13.628705978393555,14.495771408081055,13.45002555847168
b'4253144',59342,59315.2,59342.26,0,13.731823921203613,14.596506118774414,13.548083305358887
b'4253144',59343,59315.2,59343.2434,0,13.789833068847656,14.638078689575195,13.596063613891602
b'4253144',59344,59315.2,59344.27,0,13.845925331115723,14.75539779663086,13.647287368774414
b'425449',59313,59304.156,59313.3362,1,16.341915130615234,16.48370933532715,16.373783111572266
b'425449',59317,59304.156,59317.230200000005,1,16.316314697265625,16.40848731994629,16.473234176635742
b'425449',59318,59304.156,59318.2475,1,16.307373046875,16.452667236328125,16.488502502441406
b'425449',59319,59304.156,59319.24583333333,1,16.333425521850586,16.43737030029297,16.552248001098633
b'425449',59320,59304.156,59320.265,1,16.364608764648438,16.459518432617188,16.547407150268555
b'425449',59321,59304.156,59321.25,1,16.4018497467041,16.489337921142578,16.614112854003906
b'425449',59324,59304.156,59324.232833333335,1,16.450618743896484,16.547311782836914,16.716943740844727
b'425449',59328,59304.156,59328.26666666667,1,16.607275009155273,16.636768341064453,16.91875457763672
b'425449',59332,59304.156,59332.3,1,16.739028930664062,16.75972557067871,17.078781127929688
b'4254629',59246,59229.23,59246.23,1,19.275222778320312,18.950786590576172,20.355892181396484
b'4254629',59255,59229.23,59255.23,1,19.77825355529785,19.111896514892578,20.832271575927734
b'4254870',58975,58975.42,58975.42,1,20.50996208190918,20.33798599243164,19.98035430908203
b'4256048',59354,59354.246,59354.328,2,17.788311004638672,17.403207778930664,18.37750816345215
b'4256048',59355,59354.246,59355.31,2,16.816558837890625,16.46671485900879,17.398597717285156
b'4256048',59356,59354.246,59356.307499999995,2,16.17945098876953,15.862354278564453,16.724529266357422
b'4256048',59357,59354.246,59357.31,2,15.764404296875,15.521782875061035,16.286785125732422
b'4256048',59358,59354.246,59358.30783333333,2,15.438834190368652,15.217695236206055,15.935937881469727
b'4256048',59361,59354.246,59361.29383333333,2,14.773700714111328,14.637689590454102,15.151809692382812
b'4256048',59363,59354.246,59363.31,2,14.43592643737793,14.341522216796875,14.789621353149414
b'4256048',59364,59354.246,59364.26,2,14.292858123779297,14.198740005493164,14.653631210327148
b'4256048',59365,59354.246,59365.27,2,14.152127265930176,14.088544845581055,14.51508617401123
b'4256048',59366,59354.246,59366.27,2,14.027120590209961,13.979544639587402,14.3892240524292
b'4256048',59367,59354.246,59367.25716666667,2,13.91431713104248,13.86828327178955,14.296340942382812
b'4256048',59368,59354.246,59368.285,2,13.810334205627441,13.803163528442383,14.184738159179688
b'4256048',59370,59354.246,59370.28,2,13.691280364990234,13.682317733764648,14.107791900634766
b'4256048',59372,59354.246,59372.265,2,13.6484375,13.651795387268066,14.075440406799316
b'4256048',59373,59354.246,59373.2675,2,13.627395629882812,13.603004455566406,14.061697959899902
b'4256048',59374,59354.246,59374.2675,2,13.620307922363281,13.604164123535156,14.102540016174316
b'4256048',59377,59354.246,59377.27,2,13.634822845458984,13.585634231567383,14.176908493041992
b'425651',59129,59127.387,59129.43659999999,0,17.176029205322266,17.271198272705078,17.241533279418945
b'425651',59131,59127.387,59131.4874,0,16.149765014648438,16.299957275390625,16.25727081298828
b'425651',59132,59127.387,59132.55,0,15.777368545532227,15.932600021362305,15.901542663574219
b'425651',59134,59127.387,59134.10966666666,0,15.384666442871094,15.56910514831543,15.502496719360352
b'425651',59135,59127.387,59135.42,0,15.07529067993164,15.274157524108887,15.170578956604004
b'425651',59136,59127.387,59136.41966666666,0,14.878152847290039,15.101417541503906,14.988216400146484
b'425651',59138,59127.387,59138.380833333336,0,14.61363697052002,14.827160835266113,14.686765670776367
b'425651',59139,59127.387,59139.38,0,14.50141429901123,14.723487854003906,14.56473159790039
b'425651',59140,59127.387,59140.357166666676,0,14.386977195739746,14.648333549499512,14.466854095458984
b'425651',59142,59127.387,59142.3412,0,14.290858268737793,14.656011581420898,14.375380516052246
b'425651',59143,59127.387,59143.3775,0,14.254194259643555,14.711041450500488,14.337262153625488
b'425651',59144,59127.387,59144.407400000004,0,14.226442337036133,14.706130981445312,14.317815780639648
b'425651',59145,59127.387,59145.37,0,14.20993423461914,14.743409156799316,14.311929702758789
b'425651',59146,59127.387,59146.33533333333,0,14.195009231567383,14.73264217376709,14.308709144592285
b'425651',59147,59127.387,59147.48,0,14.19471263885498,14.78424072265625,14.323570251464844
b'425651',59148,59127.387,59148.53,0,14.191861152648926,14.786035537719727,14.357885360717773
b'425651',59156,59127.387,59156.4456,0,14.583196640014648,15.260641098022461,14.691313743591309
b'4256875',59254,59238.47,59254.4108,2,19.09685516357422,19.461463928222656,19.300769805908203
b'4257056',59394,59380.27,59394.28,1,18.322771072387695,18.221036911010742,18.4610595703125
b'4257821',58975,58968.297,58975.42,1,20.339500427246094,20.179033279418945,20.553884506225586
b'4258059',59291,59280.3,59291.41,0,18.123973846435547,18.527854919433594,17.99116325378418
b'4259233',58980,58980.25,58980.256666666675,1,18.4495849609375,18.744728088378906,18.194822311401367
b'4259233',58985,58980.25,58985.26,1,18.429372787475586,18.51657485961914,18.254417419433594
b'4259316',59372,59370.28,59372.265,2,16.31202507019043,16.226177215576172,16.429458618164062
b'4259316',59374,59370.28,59374.2675,2,15.617334365844727,15.631959915161133,15.917232513427734
b'4259316',59377,59370.28,59377.27,2,15.046440124511719,15.070348739624023,15.305780410766602
b'4259316',59394,59370.28,59394.28,2,14.823400497436523,14.662571907043457,15.467168807983398
b'4260953',58937,58937.387,58937.5252,1,17.90631866455078,18.02224349975586,17.984771728515625
b'4263122',59353,59351.32,59353.35,0,17.597015380859375,17.58312225341797,17.879894256591797
b'4263122',59354,59351.324,59354.328,0,17.008617401123047,17.015254974365234,17.30470085144043
b'4263122',59355,59351.32,59355.31,0,16.585735321044922,16.596227645874023,16.870811462402344
b'4263122',59356,59351.32,59356.307499999995,0,16.208555221557617,16.210758209228516,16.531970977783203
b'4263122',59357,59351.32,59357.31,0,15.918144226074219,15.959729194641113,16.246835708618164
b'4263122',59358,59351.324,59358.30783333333,0,15.670106887817383,15.71452522277832,15.998567581176758
b'4263122',59361,59351.324,59361.29383333333,0,15.133084297180176,15.212423324584961,15.433629989624023
b'4263122',59363,59351.324,59363.31,0,14.900969505310059,14.958475112915039,15.175636291503906
b'4263122',59364,59351.32,59364.26,0,14.78281021118164,14.921187400817871,15.078279495239258
b'4263122',59365,59351.32,59365.27,0,14.716863632202148,14.868611335754395,15.018117904663086
b'4263122',59366,59351.32,59366.27,0,14.675558090209961,14.893394470214844,14.970781326293945
b'4263122',59367,59351.324,59367.25716666667,0,14.662267684936523,14.921051025390625,14.928232192993164
b'4263122',59368,59351.32,59368.285,0,14.638758659362793,14.953193664550781,14.92706298828125
b'4263122',59370,59351.32,59370.28,0,14.581720352172852,14.97433090209961,14.945579528808594
b'4263122',59372,59351.32,59372.265,0,14.599438667297363,15.025655746459961,14.94931697845459
b'4263122',59373,59351.32,59373.2675,0,14.600250244140625,15.043632507324219,14.96400260925293
b'4263122',59374,59351.32,59374.2675,0,14.628730773925781,15.099267959594727,14.991129875183105
b'4263122',59377,59351.32,59377.27,0,14.736804008483887,15.222808837890625,15.073781967163086
b'4264106',58937,58933.53,58937.5252,0,20.31010627746582,20.223859786987305,20.26150894165039
b'4264256',59255,59254.156,59255.23,1,20.999725341796875,20.51666259765625,20.392818450927734
b'4264373',59312,59305.285,59312.38,2,15.06629753112793,15.13542652130127,15.600441932678223
b'4264373',59313,59305.29,59313.3362,2,15.18455696105957,15.249156951904297,15.690508842468262
b'4264373',59314,59305.285,59314.29,2,15.296911239624023,15.345048904418945,15.77653980255127
b'4264373',59315,59305.285,59315.236666666664,2,15.426820755004883,15.420137405395508,15.886037826538086
b'4264373',59316,59305.285,59316.41,2,15.544380187988281,15.585498809814453,16.0102481842041
b'4264373',59317,59305.29,59317.230200000005,2,15.640355110168457,15.637346267700195,16.1041259765625
b'4264373',59318,59305.285,59318.2475,2,15.726058959960938,15.711954116821289,16.174400329589844
b'4264373',59319,59305.285,59319.2475,2,15.814409255981445,15.775590896606445,16.193307876586914
b'4264373',59320,59305.29,59320.2476,2,15.89108657836914,15.869063377380371,16.25370979309082
b'4264373',59321,59305.285,59321.25,2,15.906095504760742,15.906805038452148,16.24568748474121
b'4264373',59322,59305.285,59322.24483333333,2,15.939064979553223,16.00049591064453,16.24667739868164
b'4264373',59324,59305.285,59324.23416666667,2,16.030988693237305,16.0671443939209,16.36151885986328
b'4264373',59328,59305.285,59328.277,2,16.207881927490234,16.22739601135254,16.524206161499023
b'4264373',59332,59305.285,59332.3,2,16.40530776977539,16.322349548339844,16.551305770874023
b'4264373',59333,59305.285,59333.32,2,16.44059944152832,16.29964828491211,16.554960250854492
b'4264373',59334,59305.285,59334.32833333333,2,16.45806884765625,16.301410675048828,16.563819885253906
b'42649',59129,59127.387,59129.43659999999,1,15.76158332824707,15.87999153137207,15.48149585723877
b'42649',59131,59127.387,59131.4874,1,15.332929611206055,15.584833145141602,15.181070327758789
b'42649',59132,59127.387,59132.55,1,15.17333984375,15.46153450012207,15.043196678161621
b'42649',59134,59127.387,59134.10966666666,1,14.994264602661133,15.292375564575195,14.882585525512695
b'42649',59135,59127.387,59135.42,1,14.88624382019043,15.21721363067627,14.782299995422363
b'42649',59136,59127.387,59136.41966666666,1,14.82693862915039,15.143375396728516,14.711978912353516
b'42649',59138,59127.387,59138.380833333336,1,14.763203620910645,15.077432632446289,14.697196960449219
b'42649',59139,59127.387,59139.38,1,14.766722679138184,15.032316207885742,14.698323249816895
b'42649',59140,59127.387,59140.357166666676,1,14.798273086547852,15.017037391662598,14.72901439666748
b'42649',59142,59127.387,59142.3412,1,14.852428436279297,14.996917724609375,14.808795928955078
b'42649',59143,59127.387,59143.3775,1,14.906092643737793,14.999323844909668,14.841255187988281
b'42649',59144,59127.387,59144.407400000004,1,14.926533699035645,15.019462585449219,14.858779907226562
b'42649',59145,59127.387,59145.37,1,14.971349716186523,15.055248260498047,14.925860404968262
b'42649',59146,59127.387,59146.33533333333,1,15.001876831054688,15.085922241210938,14.96963119506836
b'42649',59147,59127.387,59147.48,1,15.030759811401367,15.128133773803711,15.036696434020996
b'42649',59148,59127.387,59148.53,1,15.084505081176758,15.126251220703125,15.093109130859375
b'42649',59156,59127.387,59156.4456,1,15.548628807067871,15.539545059204102,15.691869735717773
b'4265483',59366,59365.27,59366.27,0,18.654855728149414,18.498699188232422,18.211963653564453
b'4265483',59367,59365.27,59367.25716666667,0,17.364974975585938,17.496469497680664,17.163225173950195
b'4265483',59368,59365.27,59368.285,0,16.620637893676758,16.850229263305664,16.46390151977539
b'4265483',59370,59365.27,59370.28,0,15.709402084350586,15.985647201538086,15.6099214553833
b'4265483',59372,59365.27,59372.265,0,15.102842330932617,15.444963455200195,15.01365852355957
b'4265483',59373,59365.27,59373.2675,0,14.885306358337402,15.201678276062012,14.772817611694336
b'4265483',59374,59365.27,59374.2675,0,14.690624237060547,15.015119552612305,14.555685043334961
b'4265483',59377,59365.27,59377.27,0,14.240340232849121,14.594633102416992,14.082316398620605
b'4265483',59389,59365.27,59389.27,0,13.993934631347656,14.72765064239502,13.947175979614258
b'4265483',59394,59365.27,59394.28,0,14.322456359863281,15.106907844543457,14.240575790405273
b'4265590',59129,59127.387,59129.43659999999,0,13.76599407196045,14.49029541015625,inf
b'4265590',59131,59127.387,59131.4874,0,13.822782516479492,14.523902893066406,13.73800277709961
b'4265590',59132,59127.387,59132.55,0,13.861927032470703,14.58218002319336,13.762221336364746
b'4265590',59134,59127.387,59134.10966666666,0,inf,14.6349515914917,13.834512710571289
b'4265590',59135,59127.387,59135.42,0,13.996173858642578,14.738664627075195,13.876279830932617
b'4265590',59136,59127.387,59136.41966666666,0,14.073418617248535,14.81129264831543,13.959084510803223
b'4265590',59138,59127.387,59138.380833333336,0,14.217201232910156,15.014314651489258,14.068099975585938
b'4265590',59139,59127.387,59139.38,0,14.294046401977539,15.069013595581055,14.154358863830566
b'4265590',59140,59127.387,59140.357166666676,0,14.350870132446289,15.112342834472656,14.210756301879883
b'4265590',59142,59127.387,59142.3412,0,14.424992561340332,15.152063369750977,14.390640258789062
b'4265590',59143,59127.387,59143.3775,0,14.444304466247559,15.12729263305664,14.48055362701416
b'4265590',59144,59127.387,59144.407400000004,0,14.491509437561035,15.1365385055542,14.560251235961914
b'4265590',59145,59127.387,59145.37,0,14.483858108520508,15.154060363769531,14.650835037231445
b'4265590',59146,59127.387,59146.33533333333,0,14.494234085083008,15.111597061157227,14.691580772399902
b'4265590',59147,59127.387,59147.48,0,14.510644912719727,15.08946418762207,14.773536682128906
b'4265590',59148,59127.387,59148.53,0,14.541084289550781,15.03481388092041,14.87923812866211
b'4265590',59156,59127.387,59156.4456,0,14.704874992370605,14.925664901733398,15.470343589782715
b'4268766',59246,59229.23,59246.23,1,20.627456665039062,20.469711303710938,21.361032485961914
b'4268919',59353,59353.19,59353.305,2,19.1552734375,19.13996124267578,19.097152709960938
b'4268919',59354,59353.19,59354.328,2,18.40003204345703,18.49078369140625,18.473190307617188
b'4268919',59357,59353.19,59357.31,2,17.451309204101562,17.531021118164062,17.523181915283203
b'4268919',59359,59353.19,59359.29,2,17.178516387939453,17.245410919189453,17.289989471435547
b'4268919',59362,59353.19,59362.345,2,16.999038696289062,17.049636840820312,17.172407150268555
b'4268919',59363,59353.19,59363.313833333326,2,16.951183319091797,16.968914031982422,17.166061401367188
b'4268919',59364,59353.19,59364.26,2,16.911457061767578,16.929256439208984,17.154136657714844
b'4268919',59367,59353.19,59367.259,2,16.8939266204834,16.823505401611328,17.210983276367188
b'4268919',59372,59353.19,59372.265,2,16.950462341308594,16.82968521118164,17.556726455688477
b'4268919',59374,59353.19,59374.2675,2,17.063825607299805,16.913782119750977,17.77853012084961
b'4268919',59377,59353.19,59377.27,2,17.216251373291016,17.00551986694336,18.092683792114258
b'427023',59312,59305.285,59312.38,1,15.607518196105957,15.72789192199707,15.64314079284668
b'427023',59313,59305.29,59313.3362,1,15.594276428222656,15.753499031066895,15.65600299835205
b'427023',59314,59305.285,59314.29,1,15.616660118103027,15.777005195617676,15.659019470214844
b'427023',59315,59305.285,59315.236666666664,1,15.62224006652832,15.766805648803711,15.68140983581543
b'427023',59316,59305.285,59316.41,1,15.654939651489258,15.772500038146973,15.70964241027832
b'427023',59317,59305.29,59317.230200000005,1,15.64388370513916,15.802321434020996,15.744239807128906
b'427023',59318,59305.285,59318.2475,1,15.628584861755371,15.777386665344238,15.728260040283203
b'427023',59319,59305.285,59319.2475,1,15.622391700744629,15.784952163696289,15.74867057800293
b'427023',59320,59305.29,59320.2476,1,15.63005542755127,15.764671325683594,15.777573585510254
b'427023',59321,59305.285,59321.25,1,15.624956130981445,15.772050857543945,15.785470962524414
b'427023',59322,59305.285,59322.24483333333,1,15.615836143493652,15.774141311645508,15.798479080200195
b'427023',59324,59305.285,59324.23416666667,1,15.667618751525879,15.762371063232422,15.887747764587402
b'427023',59328,59305.285,59328.277,1,15.738419532775879,15.839723587036133,16.040966033935547
b'427023',59332,59305.285,59332.3,1,15.792322158813477,15.849161148071289,16.11255645751953
b'427023',59333,59305.285,59333.32,1,15.811257362365723,15.85537052154541,16.15194320678711
b'427023',59334,59305.285,59334.32833333333,1,15.815633773803711,15.874540328979492,16.172422409057617
b'4270911',59243,59232.16,59243.2275,1,16.115638732910156,16.025365829467773,15.995827674865723
b'4270911',59246,59232.16,59246.23,1,16.146404266357422,16.04156494140625,16.090909957885742
b'4270911',59252,59232.164,59252.2152,1,16.2392520904541,16.228506088256836,16.286014556884766
b'4270911',59255,59232.16,59255.23,1,16.304279327392578,16.298015594482422,16.398380279541016
b'4270911',59258,59232.16,59258.23,1,16.371580123901367,16.3479061126709,16.512889862060547
b'4273585',59377,59377.27,59377.27,1,20.652799606323242,20.64982795715332,20.26398468017578
b'4273585',59389,59377.27,59389.27,1,16.407052993774414,16.309574127197266,16.25405502319336
b'4273585',59394,59377.27,59394.28,1,16.49627685546875,16.443668365478516,16.387367248535156
b'4273585',59400,59377.27,59400.27,1,16.612117767333984,16.608036041259766,16.58600616455078
b'4273585',59406,59377.27,59406.27,1,16.736122131347656,16.750957489013672,16.82303237915039
b'427362',59220,59215.49,59220.63,0,18.418367385864258,19.14710235595703,18.553897857666016
b'427362',59221,59215.49,59221.56716666667,0,18.421199798583984,19.117481231689453,18.582672119140625
b'427362',59222,59215.49,59222.58,0,18.532127380371094,19.212770462036133,18.66824722290039
b'427362',59226,59215.49,59226.63,0,18.734243392944336,19.272628784179688,19.06137466430664
b'427362',59228,59215.49,59228.662500000006,0,18.727859497070312,19.210006713867188,19.365612030029297
b'427362',59230,59215.49,59230.1705,0,18.8496036529541,19.330814361572266,19.395734786987305
b'427362',59231,59215.49,59231.473,0,18.897682189941406,19.154741287231445,19.516098022460938
b'427362',59235,59215.49,59235.47,0,19.080883026123047,19.15945816040039,19.94662857055664
b'4273676',59313,59304.156,59313.3362,0,16.54102325439453,17.167333602905273,16.811908721923828
b'4273676',59317,59304.156,59317.230200000005,0,16.651874542236328,17.1356201171875,17.105989456176758
b'4273676',59318,59304.156,59318.2475,0,16.640987396240234,17.09490966796875,17.260526657104492
b'4273676',59319,59304.156,59319.24583333333,0,16.65851593017578,17.03848648071289,17.345048904418945
b'4273676',59320,59304.156,59320.265,0,16.66666030883789,17.059593200683594,17.418182373046875
b'4273676',59321,59304.156,59321.25,0,16.686647415161133,17.0240478515625,17.50636863708496
b'4273676',59324,59304.156,59324.232833333335,0,16.788665771484375,17.0166072845459,17.79967498779297
b'4273676',59328,59304.156,59328.26666666667,0,16.97032356262207,17.036725997924805,18.064300537109375
b'4273676',59332,59304.156,59332.3,0,17.21569061279297,17.262964248657227,18.2249755859375
b'4276481',59190,59190.15,59190.342599999996,1,17.468759536743164,17.747011184692383,17.536832809448242
b'4276481',59191,59190.152,59191.3925,1,17.239187240600586,17.5302734375,17.318819046020508
b'4276481',59192,59190.152,59192.37,1,17.1143798828125,17.40256690979004,17.153287887573242
b'4276481',59193,59190.152,59193.280166666664,1,17.021665573120117,17.29753875732422,17.061710357666016
b'4276481',59194,59190.152,59194.332500000004,1,16.94818115234375,17.198139190673828,16.957202911376953
b'4276481',59195,59190.152,59195.27033333333,1,16.90418243408203,17.138805389404297,16.859588623046875
b'4276481',59198,59190.152,59198.3,1,16.774398803710938,16.993059158325195,16.72455596923828
b'4276481',59199,59190.152,59199.278,1,16.728084564208984,16.953109741210938,16.692718505859375
b'4276481',59200,59190.152,59200.31,1,16.702659606933594,16.8957576751709,16.63790512084961
b'4276481',59212,59190.152,59212.33,1,16.662960052490234,16.73035430908203,16.907394409179688
b'4276481',59216,59190.152,59216.22333333333,1,16.683834075927734,16.735830307006836,17.03708267211914
b'4276481',59219,59190.152,59219.27,1,16.708181381225586,16.7376708984375,17.114421844482422
b'4277056',59404,59401.29,59404.29,2,20.410900115966797,20.834064483642578,20.87345314025879
b'4277215',59313,59303.344,59313.3362,2,15.117746353149414,15.354656219482422,15.230291366577148
b'4277215',59315,59303.344,59315.236666666664,2,15.095409393310547,15.259117126464844,15.246138572692871
b'4277215',59316,59303.344,59316.41,2,15.068269729614258,15.237183570861816,15.29272174835205
b'4277215',59317,59303.344,59317.230200000005,2,15.028701782226562,15.203361511230469,15.33431625366211
b'4277215',59318,59303.344,59318.2475,2,15.054834365844727,15.17577075958252,15.374229431152344
b'4277215',59319,59303.344,59319.2475,2,15.066681861877441,15.196037292480469,15.405736923217773
b'4277215',59320,59303.344,59320.265,2,15.044184684753418,15.150012969970703,15.444378852844238
b'4277215',59321,59303.344,59321.25,2,15.040777206420898,15.131138801574707,15.535053253173828
b'4277215',59322,59303.344,59322.2564,2,15.024002075195312,15.102849960327148,15.587080955505371
b'4277306',59322,59307.266,59322.4,1,18.972824096679688,18.728973388671875,19.400659561157227
b'4277318',59226,59225.47,59226.63,0,20.511913299560547,20.657371520996094,20.56429672241211
b'4277318',59228,59225.47,59228.662500000006,0,19.741130828857422,19.88332748413086,19.92802619934082
b'4277318',59230,59225.47,59230.1705,0,19.49948501586914,19.514066696166992,19.719999313354492
b'4277318',59231,59225.47,59231.473,0,19.252639770507812,19.240076065063477,19.251449584960938
b'4277318',59235,59225.47,59235.47,0,18.573226928710938,18.750965118408203,18.674179077148438
b'4277318',59254,59225.47,59254.4108,0,18.803302764892578,19.56709861755371,19.191240310668945
b'4278197',59312,59305.285,59312.38,1,15.192503929138184,15.187759399414062,15.034143447875977
b'4278197',59313,59305.29,59313.3362,1,15.17721939086914,15.155670166015625,15.05537223815918
b'4278197',59314,59305.285,59314.29,1,15.183135986328125,15.137375831604004,15.055817604064941
b'4278197',59315,59305.285,59315.236666666664,1,15.20555591583252,15.135845184326172,15.067662239074707
b'4278197',59316,59305.285,59316.41,1,15.212420463562012,15.124244689941406,15.1182279586792
b'4278197',59317,59305.29,59317.230200000005,1,15.23896598815918,15.14134407043457,15.13619327545166
b'4278197',59318,59305.285,59318.2475,1,15.22364616394043,15.179046630859375,15.14146614074707
b'4278197',59319,59305.285,59319.2475,1,15.262506484985352,15.17464542388916,15.182058334350586
b'4278197',59320,59305.29,59320.2476,1,15.264896392822266,15.190031051635742,15.19904613494873
b'4278197',59321,59305.285,59321.25,1,15.297489166259766,15.235357284545898,15.235166549682617
b'4278197',59322,59305.285,59322.24483333333,1,15.285184860229492,15.267105102539062,15.27670669555664
b'4278197',59324,59305.285,59324.23416666667,1,15.335718154907227,15.304035186767578,15.354907989501953
b'4278197',59328,59305.285,59328.277,1,15.43101692199707,15.395173072814941,15.484923362731934
b'4278197',59332,59305.285,59332.3,1,15.50427532196045,15.432470321655273,15.652473449707031
b'4278197',59333,59305.285,59333.32,1,15.512306213378906,15.449028968811035,15.682228088378906
b'4278197',59334,59305.285,59334.32833333333,1,15.548800468444824,15.476656913757324,15.743661880493164
b'4278918',59246,59229.23,59246.23,1,19.889516830444336,19.8778133392334,20.098251342773438
b'4278918',59255,59229.23,59255.23,1,19.98647689819336,19.91412353515625,20.156404495239258
b'4281677',59313,59304.156,59313.3362,1,18.025535583496094,18.236059188842773,17.77277374267578
b'4281677',59317,59304.156,59317.230200000005,1,18.109668731689453,18.43846893310547,18.124061584472656
b'4281677',59318,59304.156,59318.2475,1,18.138025283813477,18.47981834411621,18.169721603393555
b'4281677',59319,59304.156,59319.24583333333,1,18.181228637695312,18.569957733154297,18.23902702331543
b'4281677',59320,59304.156,59320.265,1,18.299583435058594,18.667110443115234,18.350196838378906
b'4281677',59321,59304.156,59321.25,1,18.382347106933594,18.58721923828125,18.491641998291016
b'4281677',59324,59304.156,59324.232833333335,1,18.540977478027344,18.819049835205078,18.68663787841797
b'4281677',59328,59304.156,59328.26666666667,1,18.88068962097168,18.856590270996094,19.123905181884766
b'4281677',59332,59304.156,59332.3,1,19.18563461303711,19.257057189941406,19.537628173828125
b'4281832',59322,59321.266,59322.4,1,20.445056915283203,20.869844436645508,20.36748504638672
b'4283617',59246,59229.23,59246.23,0,18.240028381347656,18.754016876220703,18.48745346069336
b'4283617',59255,59229.23,59255.23,0,18.72534942626953,19.198745727539062,19.223678588867188
b'4283874',59027,59017.234,59027.27,1,19.710960388183594,19.686752319335938,20.075279235839844
b'4285464',58937,58937.387,58937.5252,2,18.057527542114258,18.070446014404297,18.385066986083984
b'4285487',58975,58975.42,58975.420000000006,2,19.024700164794922,18.756858825683594,20.40745735168457
b'428551',58975,58968.297,58975.42,2,18.311973571777344,18.10419273376465,19.028274536132812
b'428756',58937,58937.387,58937.5165,1,20.692182540893555,20.946056365966797,21.022090911865234
b'4289378',59347,59347.26,59347.26,1,18.372791290283203,18.624326705932617,17.892112731933594
b'4289378',59348,59347.26,59348.2745,1,18.054967880249023,18.257774353027344,17.690231323242188
b'4289378',59353,59347.26,59353.305,1,17.342666625976562,17.505067825317383,17.340087890625
b'4289378',59354,59347.26,59354.328,1,17.250980377197266,17.451580047607422,17.30560302734375
b'4289378',59357,59347.26,59357.31,1,17.253890991210938,17.385499954223633,17.379579544067383
b'4289378',59359,59347.26,59359.29,1,17.307220458984375,17.420494079589844,17.457826614379883
b'4289378',59362,59347.26,59362.345,1,17.39992904663086,17.514850616455078,17.622833251953125
b'4289378',59363,59347.26,59363.313833333326,1,17.437166213989258,17.527698516845703,17.6393985748291
b'4289378',59364,59347.26,59364.26,1,17.43675994873047,17.617610931396484,17.701404571533203
b'4289378',59367,59347.26,59367.259,1,17.565093994140625,17.639881134033203,17.76544761657715
b'4289378',59372,59347.26,59372.265,1,17.59233856201172,17.746349334716797,17.898550033569336
b'4289378',59374,59347.26,59374.2675,1,17.665687561035156,17.74468231201172,17.9603271484375
b'4289943',59246,59246.23,59246.23,1,20.9597110748291,20.735557556152344,20.405864715576172
b'4289943',59255,59246.23,59255.23,1,20.46441650390625,20.288368225097656,20.462013244628906
b'4291301',59129,59129.26,59129.43659999999,1,16.514480590820312,16.838674545288086,16.390460968017578
b'4291301',59131,59129.26,59131.4874,1,16.294414520263672,16.610366821289062,16.159793853759766
b'4291301',59132,59129.266,59132.55,1,16.26556968688965,16.577741622924805,16.10223388671875
b'4291301',59134,59129.266,59134.10966666666,1,16.193748474121094,16.507686614990234,16.080883026123047
b'4291301',59135,59129.266,59135.42,1,16.174152374267578,16.49557113647461,16.029132843017578
b'4291301',59136,59129.266,59136.41966666666,1,16.172842025756836,16.448001861572266,16.061189651489258
b'4291301',59138,59129.266,59138.380833333336,1,16.169612884521484,16.424884796142578,16.098560333251953
b'4291301',59139,59129.266,59139.38,1,16.16476058959961,16.429405212402344,16.081951141357422
b'4291301',59140,59129.266,59140.357166666676,1,16.17266082763672,16.397266387939453,16.100730895996094
b'4291301',59142,59129.26,59142.3412,1,16.17654037475586,16.406909942626953,16.13228988647461
b'4291301',59143,59129.266,59143.3775,1,16.14179229736328,16.328601837158203,16.14394760131836
b'4291301',59144,59129.26,59144.407400000004,1,16.123950958251953,16.33861541748047,16.166767120361328
b'4291301',59145,59129.266,59145.37,1,16.104249954223633,16.34081268310547,16.19826889038086
b'4291301',59146,59129.266,59146.33533333333,1,16.094970703125,16.338287353515625,16.189861297607422
b'4291301',59147,59129.266,59147.48,1,16.082956314086914,16.316713333129883,16.24853515625
b'4291301',59148,59129.266,59148.53,1,16.119571685791016,16.312889099121094,16.309091567993164
b'4291301',59156,59129.26,59156.4456,1,16.146997451782227,16.26320457458496,16.490039825439453
b'4291301',59157,59129.266,59157.46,1,16.174518585205078,16.289226531982422,16.522844314575195
b'4291301',59158,59129.266,59158.3555,1,16.156600952148438,16.282127380371094,16.542367935180664
b'4293053',59246,59229.23,59246.23,1,16.44144058227539,16.46246337890625,16.461671829223633
b'4293053',59255,59229.23,59255.23,1,16.642120361328125,16.664731979370117,16.820520401000977
b'4294195',59361,59360.324,59361.29383333333,2,18.417003631591797,18.521677017211914,18.710086822509766
b'4294195',59363,59360.324,59363.31,2,17.158523559570312,17.254545211791992,17.435260772705078
b'4294195',59364,59360.32,59364.26,2,16.840248107910156,16.96627426147461,17.136140823364258
b'4294195',59365,59360.32,59365.27,2,16.52315902709961,16.683382034301758,16.790891647338867
b'4294195',59366,59360.32,59366.27,2,16.280363082885742,16.40796661376953,16.486412048339844
b'4294195',59367,59360.324,59367.25716666667,2,16.059894561767578,16.19762420654297,16.232147216796875
b'4294195',59368,59360.32,59368.285,2,15.859243392944336,15.953761100769043,16.045564651489258
b'4294195',59370,59360.32,59370.28,2,15.535846710205078,15.611411094665527,15.609503746032715
b'4294195',59372,59360.32,59372.265,2,15.275352478027344,15.425463676452637,15.331864356994629
b'4294195',59373,59360.32,59373.2675,2,15.176552772521973,15.295068740844727,15.223556518554688
b'4294195',59374,59360.32,59374.2675,2,15.128938674926758,15.225024223327637,15.137261390686035
b'4294195',59377,59360.32,59377.27,2,14.93681526184082,15.031662940979004,14.966139793395996
b'4294195',59389,59360.32,59389.27,2,14.826883316040039,14.826061248779297,15.148645401000977
b'4295081',59254,59248.445,59254.4108,1,19.012889862060547,18.95339012145996,19.053176879882812
b'4297341',59337,59332.3,59337.27,1,19.377721786499023,20.608272552490234,20.044713973999023
b'4297341',59338,59332.3,59338.27,1,19.385719299316406,20.516828536987305,20.27235984802246
b'4297341',59342,59332.3,59342.26,1,18.120803833007812,19.37401008605957,18.990262985229492
b'4297341',59343,59332.3,59343.243166666674,1,18.021915435791016,19.15973663330078,18.87325096130371
b'4297341',59344,59332.3,59344.27,1,17.98997688293457,18.79989242553711,18.718860626220703
b'4297341',59345,59332.3,59345.23366666667,1,17.970359802246094,18.659353256225586,18.715116500854492
b'4297341',59346,59332.3,59346.28,1,17.926040649414062,18.400562286376953,18.45785140991211
b'4297341',59347,59332.3,59347.26,1,17.84075164794922,18.202198028564453,18.4486083984375
b'4297341',59348,59332.3,59348.2745,1,17.807353973388672,18.206098556518555,18.3844051361084
b'4297341',59353,59332.3,59353.305,1,17.594738006591797,17.745418548583984,18.316328048706055
b'4297341',59354,59332.3,59354.328,1,17.600704193115234,17.695186614990234,18.28426742553711
b'4297341',59357,59332.3,59357.31,1,17.65001678466797,17.6617431640625,18.529178619384766
b'4297341',59359,59332.3,59359.29,1,17.763683319091797,17.70052146911621,18.786056518554688
b'4297912',59246,59229.23,59246.23,2,18.319236755371094,18.05919075012207,19.73675537109375
b'4297912',59255,59229.23,59255.23,2,18.816089630126953,18.40362548828125,20.194833755493164
b'4298668',59212,59210.156,59212.33,1,16.95661163330078,16.986589431762695,16.91901969909668
b'4298668',59216,59210.156,59216.22333333333,1,16.72138214111328,16.69769287109375,16.755207061767578
b'4298668',59219,59210.156,59219.27,1,16.73930549621582,16.68343734741211,16.812511444091797
b'4298668',59222,59210.156,59222.257000000005,1,16.7769832611084,16.704830169677734,16.878684997558594
b'4298668',59225,59210.156,59225.28,1,16.817230224609375,16.763532638549805,16.96575164794922
b'4298668',59229,59210.156,59229.23,1,16.85064697265625,16.791011810302734,17.07855987548828
b'4298681',59389,59380.27,59389.27,1,16.338062286376953,16.256742477416992,16.288524627685547
b'4298681',59394,59380.27,59394.28,1,16.396926879882812,16.260536193847656,16.373886108398438
b'4298681',59400,59380.27,59400.27,1,16.440452575683594,16.352596282958984,16.525358200073242
b'4298681',59406,59380.27,59406.27,1,16.509967803955078,16.462642669677734,16.704559326171875
b'4299688',59135,59134.29,59135.42,1,15.609689712524414,16.156335830688477,15.474693298339844
b'4299688',59136,59134.293,59136.41966666666,1,16.331485748291016,16.56224250793457,16.581893920898438
b'4299688',59138,59134.293,59138.380833333336,1,16.514484405517578,16.5064697265625,16.712982177734375
b'4299688',59139,59134.29,59139.38,1,16.161624908447266,16.206302642822266,16.433834075927734
b'4299688',59140,59134.293,59140.357166666676,1,15.874393463134766,15.874801635742188,16.108856201171875
b'4299688',59142,59134.29,59142.3412,1,15.41391372680664,15.472991943359375,15.671979904174805
b'4299688',59143,59134.29,59143.3775,1,15.242476463317871,15.325106620788574,15.53075885772705
b'4299688',59144,59134.29,59144.407400000004,1,15.080474853515625,15.13687515258789,15.41110897064209
b'4299688',59145,59134.29,59145.37,1,15.00678539276123,14.98703384399414,15.293587684631348
b'4299688',59146,59134.293,59146.33533333333,1,14.869564056396484,14.89168930053711,15.190225601196289
b'4299688',59147,59134.29,59147.48,1,14.773940086364746,14.714404106140137,15.134756088256836
b'4299688',59148,59134.29,59148.53,1,14.708900451660156,14.593926429748535,15.082809448242188
b'4299688',59156,59134.29,59156.4456,1,14.361066818237305,14.391916275024414,14.93190860748291
b'4299688',59157,59134.29,59157.46,1,14.393226623535156,14.406271934509277,14.968490600585938
b'4299688',59158,59134.293,59158.3555,1,14.452648162841797,14.400501251220703,15.007010459899902
b'4299688',59160,59134.29,59160.44,1,14.621871948242188,14.459922790527344,15.18330192565918
b'4299688',59161,59134.29,59161.44,1,14.696990013122559,14.477519035339355,15.31198501586914
b'4299688',59162,59134.29,59162.46,1,14.792407989501953,14.490488052368164,15.39228630065918
b'4299688',59163,59134.29,59163.37,1,14.867774963378906,14.480737686157227,15.460203170776367
b'4299850',59136,59135.42,59136.41966666666,0,19.796428680419922,18.844812393188477,18.925865173339844
b'4299850',59138,59135.42,59138.380833333336,0,16.86003875732422,17.029495239257812,16.78919792175293
b'4299850',59139,59135.42,59139.38,0,16.27639389038086,16.514846801757812,16.24329376220703
b'4299850',59140,59135.42,59140.357166666676,0,15.847639083862305,16.11359977722168,15.800690650939941
b'4299850',59142,59135.426,59142.3412,0,15.226664543151855,15.51578140258789,15.200180053710938
b'4299850',59143,59135.42,59143.3775,0,14.97270393371582,15.293745040893555,14.92843246459961
b'4299850',59144,59135.426,59144.407400000004,0,14.748467445373535,15.053062438964844,14.694165229797363
b'4299850',59145,59135.42,59145.37,0,14.577960968017578,14.889487266540527,14.465707778930664
b'4299850',59146,59135.42,59146.33533333333,0,14.407821655273438,14.72166919708252,14.304840087890625
b'4299850',59147,59135.42,59147.48,0,14.259248733520508,14.593242645263672,14.150605201721191
b'4299850',59148,59135.42,59148.53,0,14.15347671508789,14.499977111816406,14.041921615600586
b'4299850',59156,59135.426,59156.4456,0,13.982039451599121,14.666338920593262,13.895763397216797
b'4299850',59157,59135.42,59157.46,0,14.00827407836914,14.689492225646973,13.948320388793945
b'4299850',59158,59135.42,59158.3555,0,14.031920433044434,14.715925216674805,13.979996681213379
b'4299850',59160,59135.42,59160.44,0,14.159852027893066,14.862543106079102,14.101865768432617
b'4299850',59161,59135.42,59161.44,0,14.226895332336426,14.941354751586914,14.161928176879883
b'4299850',59162,59135.42,59162.46,0,14.316850662231445,15.023002624511719,14.227801322937012
b'4299850',59163,59135.42,59163.37,0,14.382287979125977,15.120763778686523,14.286355018615723
b'4299850',59164,59135.42,59164.445166666665,0,14.423750877380371,15.194133758544922,14.387996673583984
b'4300863',59027,59014.203,59027.27,1,19.986412048339844,20.507476806640625,19.889808654785156
b'4301831',59291,59280.3,59291.41,1,20.377094268798828,20.22003173828125,19.96234893798828
b'4303989',59322,59309.26,59322.4,0,18.249027252197266,18.69959259033203,18.17437171936035
b'4306012',59313,59312.23,59313.327750000004,1,20.664443969726562,20.89641571044922,20.188730239868164
b'4306012',59317,59312.23,59317.230200000005,1,18.730722427368164,19.026905059814453,18.370012283325195
b'4306012',59318,59312.23,59318.2475,1,18.381807327270508,18.67298126220703,17.967731475830078
b'4306012',59319,59312.23,59319.24583333333,1,18.103736877441406,18.356163024902344,17.69300079345703
b'4306012',59320,59312.23,59320.265,1,17.852203369140625,18.134876251220703,17.456798553466797
b'4306012',59321,59312.23,59321.25,1,17.550479888916016,17.78775978088379,17.25175666809082
b'4306012',59324,59312.23,59324.232833333335,1,16.87641143798828,17.027921676635742,16.673389434814453
b'4306012',59328,59312.23,59328.26666666667,1,16.41102409362793,16.489761352539062,16.409420013427734
b'4306012',59332,59312.23,59332.3,1,16.3829345703125,16.401824951171875,16.462921142578125
b'4306012',59335,59312.23,59335.41,1,16.4407958984375,16.398441314697266,16.541423797607422
b'4306012',59337,59312.23,59337.27,1,16.465526580810547,16.421653747558594,16.591899871826172
b'4306012',59338,59312.23,59338.27,1,16.496274948120117,16.478530883789062,16.638790130615234
b'4306337',59166,59166.4,59166.4,1,15.565791130065918,15.69156551361084,15.468338012695312
b'4306337',59167,59166.395,59167.378666666664,1,15.469056129455566,15.604375839233398,15.365684509277344
b'4306337',59169,59166.395,59169.3565,1,15.366429328918457,15.50416374206543,15.27644157409668
b'4306337',59170,59166.4,59170.39,1,15.336465835571289,15.44005012512207,15.219039916992188
b'4306337',59172,59166.4,59172.39,1,15.269350051879883,15.38499641418457,15.185650825500488
b'4306337',59173,59166.4,59173.39,1,15.243249893188477,15.380218505859375,15.163349151611328
b'4306337',59183,59166.4,59183.39,1,15.046515464782715,15.199919700622559,15.122942924499512
b'4306337',59184,59166.395,59184.244666666666,1,15.017565727233887,15.190567016601562,15.128172874450684
b'4306337',59185,59166.4,59185.23,1,15.018139839172363,15.169254302978516,15.14433765411377
b'4306337',59187,59166.4,59187.42,1,15.015201568603516,15.16165542602539,15.186594009399414
b'4306337',59188,59166.395,59188.295000000006,1,14.978584289550781,15.143908500671387,15.218154907226562
b'4306337',59189,59166.4,59189.37,1,15.002412796020508,15.167600631713867,15.252490043640137
b'4306337',59190,59166.4,59190.342599999996,1,15.027174949645996,15.16636848449707,15.317558288574219
b'4306337',59191,59166.4,59191.3925,1,15.019139289855957,15.146416664123535,15.333118438720703
b'4306337',59192,59166.4,59192.37,1,15.019229888916016,15.186237335205078,15.362499237060547
b'4306337',59193,59166.395,59193.280166666664,1,15.050864219665527,15.166654586791992,15.428583145141602
b'4306337',59194,59166.4,59194.332500000004,1,15.055583953857422,15.172663688659668,15.445160865783691
b'4306337',59195,59166.395,59195.27033333333,1,15.06472110748291,15.180156707763672,15.453777313232422
b'4306807',59373,59373.26,59373.2675,0,18.65941619873047,18.759849548339844,18.325111389160156
b'4306807',59374,59373.26,59374.2675,0,17.256244659423828,17.461408615112305,17.07822036743164
b'4306807',59377,59373.26,59377.27,0,15.447669982910156,15.711015701293945,15.300773620605469
b'4306807',59389,59373.26,59389.27,0,13.602423667907715,14.156890869140625,13.439920425415039
b'4306807',59394,59373.26,59394.28,0,13.54072380065918,14.267230033874512,13.45598316192627
b'4306807',59400,59373.26,59400.27,0,13.765543937683105,14.495233535766602,13.648357391357422
b'4307235',59332,59331.29,59332.3,1,18.956396102905273,19.05205535888672,19.271636962890625
b'4307235',59335,59331.29,59335.41,1,18.316200256347656,18.346431732177734,18.408668518066406
b'4307235',59337,59331.29,59337.27,1,17.994449615478516,18.06208038330078,18.172996520996094
b'4307235',59338,59331.29,59338.27,1,17.918384552001953,17.969058990478516,18.015331268310547
b'4307235',59342,59331.29,59342.26,1,17.458213806152344,17.556650161743164,17.568580627441406
b'4307235',59343,59331.293,59343.243166666674,1,17.3812255859375,17.434654235839844,17.421875
b'4307235',59344,59331.29,59344.27,1,17.252120971679688,17.340396881103516,17.363744735717773
b'4307235',59345,59331.293,59345.23366666667,1,17.188941955566406,17.225290298461914,17.3289794921875
b'4307235',59346,59331.29,59346.28,1,17.15742301940918,17.162006378173828,17.30904769897461
b'4307235',59347,59331.29,59347.26,1,17.10740089416504,17.12916374206543,17.357559204101562
b'4307235',59348,59331.293,59348.2745,1,17.127948760986328,17.0816707611084,17.401535034179688
b'4307235',59353,59331.293,59353.305,1,17.334505081176758,17.150997161865234,18.010272979736328
b'4307235',59354,59331.293,59354.328,1,17.412185668945312,17.26260757446289,18.186317443847656
b'4307235',59357,59331.29,59357.31,1,17.75603485107422,17.520828247070312,18.475521087646484
b'4307235',59359,59331.29,59359.29,1,17.846771240234375,17.62261199951172,18.547758102416992
b'4308333',58975,58968.297,58975.42,0,16.891721725463867,17.423492431640625,16.82334327697754
b'4308584',59322,59297.27,59322.4,0,18.878244400024414,19.43868637084961,19.309947967529297
b'4308593',59313,59304.156,59313.3362,1,18.02008819580078,17.975051879882812,18.322078704833984
b'4308593',59317,59304.156,59317.230200000005,1,18.20139503479004,18.077552795410156,18.445903778076172
b'4308593',59318,59304.156,59318.2475,1,18.18507957458496,18.023359298706055,18.504732131958008
b'4308593',59319,59304.156,59319.24583333333,1,18.231578826904297,18.157054901123047,18.514427185058594
b'4308593',59320,59304.156,59320.265,1,18.266216278076172,18.18146514892578,18.53538703918457
b'4308593',59321,59304.156,59321.25,1,18.33732795715332,18.188901901245117,18.607860565185547
b'4308593',59324,59304.156,59324.232833333335,1,18.412944793701172,18.349414825439453,18.79552459716797
b'4308593',59328,59304.156,59328.26666666667,1,18.556243896484375,18.365299224853516,18.82425308227539
b'4308593',59332,59304.156,59332.3,1,18.724544525146484,18.608089447021484,19.21759033203125
b'4309237',59183,59176.254,59183.39,0,15.156559944152832,15.382993698120117,15.247865676879883
b'4309237',59184,59176.254,59184.244666666666,0,14.981160163879395,15.19983196258545,15.058494567871094
b'4309237',59185,59176.254,59185.23,0,14.793107986450195,15.029149055480957,14.844718933105469
b'4309237',59187,59176.254,59187.42,0,14.466611862182617,14.710098266601562,14.522103309631348
b'4309237',59188,59176.254,59188.295000000006,0,14.375786781311035,14.632272720336914,14.393006324768066
b'4309237',59189,59176.254,59189.37,0,14.290642738342285,14.571622848510742,14.32975959777832
b'4309237',59190,59176.258,59190.342599999996,0,14.228240966796875,14.572275161743164,14.257892608642578
b'4309237',59191,59176.254,59191.3925,0,14.189005851745605,14.595287322998047,14.225961685180664
b'4309237',59192,59176.254,59192.37,0,14.166135787963867,14.628082275390625,14.19759750366211
b'4309237',59193,59176.254,59193.280166666664,0,14.15615463256836,14.669206619262695,14.205982208251953
b'4309237',59194,59176.254,59194.332500000004,0,14.135865211486816,14.69594955444336,14.185873031616211
b'4309237',59195,59176.254,59195.27033333333,0,14.125791549682617,14.702787399291992,14.192591667175293
b'4309237',59198,59176.254,59198.3,0,14.176826477050781,14.783988952636719,14.280352592468262
b'4309237',59199,59176.254,59199.278,0,14.232938766479492,14.820914268493652,14.334578514099121
b'4309237',59200,59176.254,59200.31,0,14.285673141479492,14.886505126953125,14.344131469726562
b'4313325',59252,59248.133,59252.2152,1,15.458279609680176,15.587671279907227,15.413713455200195
b'4313325',59255,59248.13,59255.23,1,15.406932830810547,15.507251739501953,15.401782035827637
b'4313325',59258,59248.13,59258.23,1,15.481264114379883,15.605106353759766,15.529605865478516
b'4313325',59267,59248.13,59267.23,1,15.496912002563477,15.61894416809082,15.6469144821167
b'4313325',59272,59248.13,59272.235,1,15.576001167297363,15.667150497436523,15.81625747680664
b'4313325',59277,59248.13,59277.24,1,15.622836112976074,15.700376510620117,15.980629920959473
b'4315256',59161,59160.44,59161.44,0,18.401630401611328,18.21832847595215,18.054351806640625
b'4315256',59162,59160.44,59162.46,0,17.236289978027344,17.369178771972656,17.16699981689453
b'4315256',59163,59160.44,59163.37,0,16.63212776184082,16.79690170288086,16.566238403320312
b'4315256',59164,59160.44,59164.445166666665,0,16.08175277709961,16.28270149230957,16.026044845581055
b'4315256',59166,59160.44,59166.4,0,15.411386489868164,15.648155212402344,15.409549713134766
b'4315256',59167,59160.44,59167.378666666664,0,15.141618728637695,15.423308372497559,15.123005867004395
b'4315256',59169,59160.44,59169.3565,0,14.75167179107666,14.997101783752441,14.706501007080078
b'4315256',59170,59160.44,59170.39,0,14.559741020202637,14.835391998291016,14.51261043548584
b'4315256',59172,59160.44,59172.39,0,14.284645080566406,14.597015380859375,14.239175796508789
b'4315256',59173,59160.44,59173.39,0,14.19599723815918,14.518074989318848,14.11845588684082
b'4315256',59183,59160.44,59183.39,0,14.04924201965332,14.709280014038086,14.047243118286133
b'4315256',59184,59160.44,59184.244666666666,0,14.071584701538086,14.75656509399414,14.103289604187012
b'4315256',59185,59160.44,59185.23,0,14.13025951385498,14.778167724609375,14.142818450927734
b'4315256',59187,59160.44,59187.42,0,14.292750358581543,14.974800109863281,14.260009765625
b'4315256',59188,59160.44,59188.295000000006,0,14.349909782409668,15.047078132629395,14.314078330993652
b'4315256',59189,59160.44,59189.37,0,14.425189971923828,15.1435546875,14.388276100158691
b'4315256',59190,59160.445,59190.342599999996,0,14.490853309631348,15.20270824432373,14.46183967590332
b'4316470',59161,59160.44,59161.44,2,19.4698429107666,19.34292984008789,19.998584747314453
b'4316470',59162,59160.44,59162.46,2,18.606369018554688,18.43743896484375,18.988025665283203
b'4316470',59163,59160.44,59163.37,2,18.08050537109375,17.998275756835938,18.372211456298828
b'4316470',59164,59160.44,59164.445166666665,2,17.59961700439453,17.529354095458984,17.83840560913086
b'4316470',59166,59160.44,59166.4,2,17.05432891845703,17.01116943359375,17.286252975463867
b'4316470',59167,59160.44,59167.378666666664,2,16.81326675415039,16.755449295043945,16.96994972229004
b'4316470',59169,59160.44,59169.3565,2,16.578353881835938,16.528072357177734,16.689037322998047
b'4316470',59170,59160.44,59170.39,2,16.49372673034668,16.47875213623047,16.571735382080078
b'4316470',59172,59160.44,59172.39,2,16.36151695251465,16.284454345703125,16.432716369628906
b'4316470',59173,59160.44,59173.39,2,16.29431915283203,16.230972290039062,16.391674041748047
b'4316470',59183,59160.44,59183.39,2,16.27951431274414,16.03656005859375,16.780305862426758
b'4316470',59184,59160.44,59184.244666666666,2,16.31036949157715,16.072864532470703,16.838838577270508
b'4316470',59185,59160.44,59185.23,2,16.397296905517578,16.094905853271484,16.927488327026367
b'4316470',59187,59160.44,59187.42,2,16.46660614013672,16.162925720214844,17.158172607421875
b'4316470',59188,59160.44,59188.295000000006,2,16.50845718383789,16.18824005126953,17.270217895507812
b'4316470',59189,59160.44,59189.37,2,16.58306312561035,16.23220443725586,17.346057891845703
b'4316470',59190,59160.445,59190.342599999996,2,16.650367736816406,16.234386444091797,17.440637588500977
b'4318115',59313,59290.227,59313.3362,2,16.056079864501953,16.123159408569336,16.601009368896484
b'4318115',59315,59290.23,59315.236666666664,2,16.291484832763672,16.330913543701172,16.789888381958008
b'4318115',59316,59290.227,59316.41,2,16.424110412597656,16.47092056274414,16.884143829345703
b'4318115',59317,59290.227,59317.230200000005,2,16.50613021850586,16.601856231689453,17.023517608642578
b'4318115',59318,59290.227,59318.2475,2,16.627586364746094,16.5809383392334,17.038330078125
b'4318115',59319,59290.227,59319.2475,2,16.69525718688965,16.63369369506836,17.114273071289062
b'4319015',59220,59215.49,59220.63,1,19.378076553344727,19.248640060424805,19.71043586730957
b'4319015',59221,59215.49,59221.56716666667,1,19.373641967773438,19.271564483642578,19.565521240234375
b'4319015',59222,59215.49,59222.58,1,19.358985900878906,19.10963249206543,19.54464340209961
b'4319015',59226,59215.49,59226.63,1,19.196781158447266,19.07195281982422,19.569822311401367
b'4319015',59228,59215.49,59228.662500000006,1,19.20968246459961,19.234804153442383,19.619489669799805
b'4319015',59230,59215.49,59230.1705,1,19.267698287963867,19.03969955444336,19.717079162597656
b'4319015',59231,59215.49,59231.473,1,19.314233779907227,19.248077392578125,19.833045959472656
b'4319015',59235,59215.49,59235.47,1,19.696502685546875,19.554332733154297,20.57288932800293
b'431924',59313,59304.156,59313.3362,2,14.659788131713867,14.435786247253418,15.47947883605957
b'431924',59317,59304.156,59317.230200000005,2,14.798042297363281,14.520797729492188,15.766632080078125
b'431924',59318,59304.156,59318.2475,2,14.874336242675781,14.58857536315918,15.811784744262695
b'431924',59319,59304.156,59319.24583333333,2,14.925121307373047,14.63408088684082,15.88014030456543
b'431924',59320,59304.156,59320.265,2,14.945405960083008,14.671744346618652,15.9679594039917
b'431924',59321,59304.156,59321.25,2,14.99353313446045,14.729652404785156,16.01110076904297
b'431924',59324,59304.156,59324.232833333335,2,15.12536907196045,14.855859756469727,16.20794105529785
b'431924',59328,59304.156,59328.26666666667,2,15.32718563079834,15.0167236328125,16.42422103881836
b'431924',59332,59304.156,59332.3,2,15.482574462890625,15.200857162475586,16.541475296020508
b'4319900',58980,58967.168,58980.256666666675,0,20.434001922607422,20.35224723815918,20.54483413696289
b'4319900',58985,58967.168,58985.26,0,20.4697265625,20.458187103271484,20.59056854248047
b'4320009',58967,58949.36,58967.49,1,16.217636108398438,16.153305053710938,16.34821891784668
b'4323859',59328,59328.188,59328.26666666667,2,19.896297454833984,20.31930160522461,20.018638610839844
b'4323859',59332,59328.188,59332.3,2,19.82410430908203,19.829696655273438,20.19961929321289
b'4323859',59335,59328.188,59335.41,2,19.345836639404297,19.450637817382812,19.785608291625977
b'4323859',59337,59328.188,59337.27,2,19.206546783447266,19.2730712890625,19.51803970336914
b'4323859',59338,59328.188,59338.27,2,19.181236267089844,19.193222045898438,19.495283126831055
b'4323859',59342,59328.188,59342.26,2,18.988666534423828,18.964374542236328,19.410133361816406
b'4323859',59343,59328.188,59343.243166666674,2,19.002107620239258,18.901779174804688,19.271413803100586
b'4323859',59344,59328.188,59344.27,2,18.937835693359375,18.954450607299805,19.358198165893555
b'4323859',59345,59328.188,59345.23366666667,2,18.90447235107422,18.91788101196289,19.327484130859375
b'4323859',59346,59328.188,59346.28,2,18.931747436523438,18.834365844726562,19.37753677368164
b'4323859',59347,59328.188,59347.26,2,18.9326171875,18.939613342285156,19.360427856445312
b'4323859',59348,59328.188,59348.2745,2,18.961544036865234,18.85497283935547,19.427753448486328
b'4323859',59353,59328.188,59353.305,2,19.063045501708984,19.006832122802734,19.835002899169922
b'4323859',59354,59328.188,59354.328,2,19.126989364624023,18.952680587768555,19.91622543334961
b'4323859',59357,59328.188,59357.31,2,19.28394317626953,19.005754470825195,20.37693214416504
b'4324192',59183,59176.254,59183.39,1,15.853758811950684,15.840635299682617,15.765610694885254
b'4324192',59184,59176.254,59184.244666666666,1,15.825296401977539,15.799030303955078,15.758909225463867
b'4324192',59185,59176.254,59185.23,1,15.827892303466797,15.758849143981934,15.759517669677734
b'4324192',59187,59176.254,59187.42,1,15.828372955322266,15.71169376373291,15.796361923217773
b'4324192',59188,59176.254,59188.295000000006,1,15.844759941101074,15.724583625793457,15.818195343017578
b'4324192',59189,59176.254,59189.37,1,15.862942695617676,15.763784408569336,15.836812973022461
b'4324192',59190,59176.258,59190.342599999996,1,15.87831974029541,15.789031028747559,15.848880767822266
b'4324192',59191,59176.254,59191.3925,1,15.89181137084961,15.797203063964844,15.900899887084961
b'4324192',59192,59176.254,59192.37,1,15.915212631225586,15.789299964904785,15.913199424743652
b'4324192',59193,59176.254,59193.280166666664,1,15.908198356628418,15.81928825378418,15.936347007751465
b'4324192',59194,59176.254,59194.332500000004,1,15.91346549987793,15.821832656860352,15.946060180664062
b'4324192',59195,59176.254,59195.27033333333,1,15.931769371032715,15.867204666137695,16.01738166809082
b'4324192',59198,59176.254,59198.3,1,15.97191047668457,15.906214714050293,16.109569549560547
b'4324192',59199,59176.254,59199.278,1,15.973255157470703,15.92043685913086,16.123531341552734
b'4324192',59200,59176.254,59200.31,1,15.973591804504395,15.92982292175293,16.186363220214844
b'4325016',59334,59334.2,59334.322,2,17.679384231567383,17.754518508911133,19.371904373168945
b'4325016',59335,59334.203,59335.41,2,16.23544692993164,16.31113624572754,17.43994903564453
b'4325016',59337,59334.203,59337.27,2,15.475703239440918,15.697798728942871,16.40591812133789
b'4325016',59338,59334.203,59338.27,2,15.24888801574707,15.517210006713867,16.074016571044922
b'4325016',59342,59334.203,59342.26,2,14.70106315612793,14.949090957641602,15.247661590576172
b'4325016',59343,59334.2,59343.2434,2,14.600849151611328,14.847277641296387,15.111642837524414
b'4325016',59344,59334.203,59344.27,2,14.510169982910156,14.772177696228027,14.990196228027344
b'4325016',59345,59334.203,59345.23366666667,2,14.434202194213867,14.68248462677002,14.877394676208496
b'4325016',59346,59334.203,59346.28,2,14.365983963012695,14.590538024902344,14.779722213745117
b'4325016',59347,59334.203,59347.26,2,14.308130264282227,14.540786743164062,14.688337326049805
b'4325016',59348,59334.2,59348.266599999995,2,14.239709854125977,14.450475692749023,14.617539405822754
b'4325016',59349,59334.203,59349.32,2,14.190421104431152,14.37004566192627,14.553932189941406
b'4325016',59350,59334.2,59350.347400000006,2,14.142971992492676,14.34374713897705,14.465234756469727
b'4325016',59353,59334.203,59353.35,2,14.033058166503906,14.15493106842041,14.267291069030762
b'4325016',59354,59334.203,59354.328,2,13.993547439575195,14.093331336975098,14.225244522094727
b'4325016',59355,59334.203,59355.31,2,13.965137481689453,14.05819320678711,14.164045333862305
b'4325016',59356,59334.203,59356.307499999995,2,13.918949127197266,14.023092269897461,14.1489896774292
b'4325016',59357,59334.203,59357.31,2,13.9050874710083,13.98050308227539,14.10560131072998
b'4325016',59358,59334.203,59358.30783333333,2,13.874889373779297,13.940389633178711,14.090391159057617
b'4325016',59361,59334.203,59361.29383333333,2,13.777667045593262,13.827552795410156,14.02320384979248
b'4325016',59363,59334.203,59363.31,2,13.728728294372559,13.79084587097168,14.02269172668457
b'4326007',59322,59317.24,59322.4,1,20.586313247680664,20.505199432373047,20.358104705810547
b'4326102',59312,59309.188,59312.38,0,15.692843437194824,15.974281311035156,15.556632041931152
b'4326102',59313,59309.188,59313.3362,0,15.36822509765625,15.67626953125,15.258304595947266
b'4326102',59314,59309.188,59314.29,0,15.141266822814941,15.431192398071289,15.011311531066895
b'4326102',59315,59309.188,59315.236666666664,0,14.894881248474121,15.216273307800293,14.7901611328125
b'4326102',59316,59309.188,59316.41,0,14.670825004577637,15.004007339477539,14.538588523864746
b'4326102',59317,59309.188,59317.230200000005,0,14.542170524597168,14.868325233459473,14.388670921325684
b'4326102',59318,59309.188,59318.2475,0,14.370818138122559,14.705022811889648,14.216154098510742
b'4326102',59319,59309.188,59319.2475,0,14.24871826171875,14.588021278381348,14.070022583007812
b'4326102',59320,59309.188,59320.2476,0,14.149331092834473,14.503929138183594,13.970823287963867
b'4326102',59321,59309.188,59321.25,0,14.071840286254883,14.458104133605957,13.873237609863281
b'4326102',59322,59309.188,59322.24483333333,0,13.998827934265137,14.450000762939453,13.817842483520508
b'4326102',59324,59309.188,59324.23416666667,0,13.955513000488281,14.53471565246582,13.764189720153809
b'4326102',59328,59309.188,59328.277,0,13.878287315368652,14.58919906616211,13.7880859375
b'4326102',59332,59309.188,59332.3,0,14.023638725280762,14.747337341308594,13.92172908782959
b'4326102',59333,59309.188,59333.32,0,14.073036193847656,14.810315132141113,13.967686653137207
b'4326102',59334,59309.188,59334.32833333333,0,14.119211196899414,14.90185260772705,14.02686882019043
b'4326102',59335,59309.188,59335.41,0,14.219097137451172,14.99062728881836,14.097394943237305
b'4326102',59337,59309.188,59337.27,0,14.353099822998047,15.131841659545898,14.221001625061035
b'4326102',59338,59309.188,59338.27,0,14.408304214477539,15.201262474060059,14.277503967285156
b'4327550',59163,59163.37,59163.37,1,14.384187698364258,14.695747375488281,14.137798309326172
b'4327550',59164,59163.37,59164.445166666665,1,14.136713981628418,14.367502212524414,13.85717487335205
b'4327550',59166,59163.37,59166.4,1,13.873614311218262,14.04125690460205,13.74031925201416
b'4327550',59167,59163.37,59167.378666666664,1,13.771486282348633,13.902952194213867,13.698224067687988
b'4327550',59169,59163.37,59169.3565,1,13.662641525268555,13.78179931640625,13.65561580657959
b'4327550',59170,59163.37,59170.39,1,13.644378662109375,13.760758399963379,13.64070987701416
b'4327550',59172,59163.37,59172.39,1,13.6235990524292,13.715158462524414,13.66486644744873
b'4327550',59173,59163.37,59173.39,1,13.6183443069458,13.70889663696289,13.680339813232422
b'4327550',59183,59163.37,59183.39,1,13.881239891052246,13.95932674407959,14.003878593444824
b'4327550',59184,59163.37,59184.244666666666,1,13.88608455657959,13.987340927124023,14.032317161560059
b'4327550',59185,59163.37,59185.23,1,13.930497169494629,14.015873908996582,14.063560485839844
b'4327550',59187,59163.37,59187.42,1,13.982925415039062,14.085612297058105,14.176178932189941
b'4327550',59188,59163.37,59188.295000000006,1,14.008024215698242,14.08570671081543,14.230366706848145
b'4327550',59189,59163.37,59189.37,1,14.00425910949707,inf,14.264293670654297
b'4327550',59190,59163.367,59190.342599999996,1,14.032325744628906,14.126442909240723,14.315205574035645
b'4327550',59191,59163.37,59191.3925,1,14.05189037322998,14.135927200317383,14.369105339050293
b'4327550',59192,59163.37,59192.37,1,14.077010154724121,14.164497375488281,14.418863296508789
b'4327550',59193,59163.37,59193.280166666664,1,14.090713500976562,14.18907642364502,14.45357894897461
b'4327678',59027,59017.234,59027.27,1,20.536834716796875,20.13479232788086,20.38532066345215
b'4327763',59312,59305.285,59312.38,1,17.32987403869629,17.30328369140625,18.384994506835938
b'4327763',59313,59305.29,59313.3362,1,17.339496612548828,17.268129348754883,18.35049819946289
b'4327763',59314,59305.285,59314.29,1,17.304258346557617,17.206432342529297,18.301780700683594
b'4327763',59315,59305.285,59315.236666666664,1,17.27741050720215,17.186811447143555,18.286752700805664
b'4327763',59316,59305.285,59316.41,1,17.233707427978516,17.188167572021484,18.265125274658203
b'4327763',59317,59305.29,59317.230200000005,1,17.222972869873047,17.158039093017578,18.240907669067383
b'4327763',59318,59305.285,59318.2475,1,17.199119567871094,17.177431106567383,18.172809600830078
b'4327763',59319,59305.285,59319.2475,1,17.157638549804688,17.10842514038086,18.18863296508789
b'4327763',59320,59305.29,59320.2476,1,17.135746002197266,17.116357803344727,18.173654556274414
b'4327763',59321,59305.285,59321.25,1,17.129316329956055,17.093402862548828,18.12309455871582
b'4327763',59322,59305.285,59322.24483333333,1,17.10576057434082,17.076988220214844,18.111055374145508
b'4327763',59324,59305.285,59324.23416666667,1,17.09201431274414,17.055381774902344,18.040191650390625
b'4327763',59328,59305.285,59328.277,1,16.95886993408203,16.97016143798828,17.918460845947266
b'4327763',59332,59305.285,59332.3,1,16.912376403808594,16.922975540161133,17.87079429626465
b'4327763',59333,59305.285,59333.32,1,16.920663833618164,16.919681549072266,17.84695053100586
b'4327763',59334,59305.285,59334.32833333333,1,16.877098083496094,16.90479278564453,17.826068878173828
b'4328393',59312,59305.285,59312.38,2,15.551558494567871,15.664352416992188,15.628599166870117
b'4328393',59313,59305.29,59313.3362,2,15.51331615447998,15.627696990966797,15.609819412231445
b'4328393',59314,59305.285,59314.29,2,15.514298439025879,15.562129020690918,15.61789608001709
b'4328393',59315,59305.285,59315.236666666664,2,15.495290756225586,15.554837226867676,15.633302688598633
b'4328393',59316,59305.285,59316.41,2,15.485006332397461,15.54326057434082,15.623488426208496
b'4328393',59317,59305.29,59317.230200000005,2,15.478189468383789,15.529128074645996,15.662919044494629
b'4328393',59318,59305.285,59318.2475,2,15.47385025024414,15.535917282104492,15.679830551147461
b'4328393',59319,59305.285,59319.2475,2,15.494117736816406,15.539852142333984,15.688981056213379
b'4328393',59320,59305.29,59320.2476,2,15.505193710327148,15.502935409545898,15.745643615722656
b'4328393',59321,59305.285,59321.25,2,15.50575065612793,15.548301696777344,15.794306755065918
b'4328393',59322,59305.285,59322.24483333333,2,15.543898582458496,15.54520034790039,15.812073707580566
b'4328393',59324,59305.285,59324.23416666667,2,15.60158634185791,15.606668472290039,15.897754669189453
b'4328393',59328,59305.285,59328.277,2,15.734563827514648,15.694236755371094,16.29500961303711
b'4328393',59332,59305.285,59332.3,2,15.921558380126953,15.822563171386719,16.5964298248291
b'4328393',59333,59305.285,59333.32,2,15.967975616455078,15.888450622558594,16.627044677734375
b'4328393',59334,59305.285,59334.32833333333,2,15.985871315002441,15.936347007751465,16.67562484741211
b'4328621',58975,58968.297,58975.42,1,16.625118255615234,16.69735336303711,16.53409767150879
b'4328856',59252,59250.145,59252.2152,2,18.842605590820312,19.097335815429688,19.061092376708984
b'4328856',59255,59250.145,59255.23,2,17.98385238647461,18.16048812866211,18.209983825683594
b'4328856',59258,59250.145,59258.23,2,17.559253692626953,17.732666015625,17.686189651489258
b'4328856',59267,59250.145,59267.23,2,17.049551010131836,17.139122009277344,17.334976196289062
b'4328856',59272,59250.145,59272.235,2,17.144834518432617,17.146873474121094,17.602527618408203
b'4328856',59277,59250.145,59277.24,2,17.590904235839844,17.46706771850586,18.265602111816406
b'4329556',59337,59334.203,59337.27,1,15.455079078674316,15.765523910522461,15.15349292755127
b'4329556',59338,59334.203,59338.27,1,15.564506530761719,15.777665138244629,15.414294242858887
b'4329556',59343,59334.203,59343.24025,1,16.314584732055664,16.33946990966797,16.483352661132812
b'4329556',59345,59334.203,59345.2365,1,16.13589096069336,16.18722915649414,16.22616195678711
b'4329759',59220,59215.49,59220.63,1,19.48309898376465,19.287113189697266,20.42232322692871
b'4329759',59221,59215.49,59221.56716666667,1,19.574621200561523,19.401470184326172,20.270170211791992
b'4329759',59222,59215.49,59222.58,1,19.625587463378906,19.468055725097656,20.478816986083984
b'4329759',59226,59215.49,59226.63,1,19.831178665161133,19.619140625,21.125492095947266
b'4329759',59228,59215.49,59228.662500000006,1,19.85355567932129,19.68177032470703,21.11241912841797
b'4329759',59230,59215.49,59230.1705,1,20.06357192993164,19.816810607910156,20.8144588470459
b'4329888',59131,59131.438,59131.4874,0,20.043991088867188,18.966049194335938,19.551513671875
b'4329888',59132,59131.438,59132.55,0,17.82062530517578,17.748477935791016,17.996347427368164
b'4329888',59134,59131.438,59134.10966666666,0,16.736793518066406,16.83614730834961,16.963409423828125
b'4329888',59135,59131.438,59135.42,0,16.09473419189453,16.2318115234375,16.339468002319336
b'4329888',59136,59131.438,59136.41966666666,0,15.729063987731934,15.903605461120605,15.999814987182617
b'4329888',59138,59131.438,59138.380833333336,0,15.227712631225586,15.400948524475098,15.441693305969238
b'4329888',59139,59131.438,59139.38,0,15.008267402648926,15.201549530029297,15.196074485778809
b'4329888',59140,59131.438,59140.357166666676,0,14.82105827331543,15.035751342773438,14.9939546585083
b'4329888',59142,59131.438,59142.3412,0,14.54002857208252,14.74038028717041,14.694701194763184
b'4329888',59143,59131.438,59143.3775,0,14.449403762817383,14.658230781555176,14.579997062683105
b'4329888',59144,59131.438,59144.407400000004,0,14.369808197021484,14.661508560180664,14.491576194763184
b'4329888',59145,59131.438,59145.37,0,14.344839096069336,14.64219856262207,14.45033073425293
b'4329888',59146,59131.438,59146.33533333333,0,14.298907279968262,14.678789138793945,14.401129722595215
b'4329888',59147,59131.438,59147.48,0,14.272951126098633,14.71580696105957,14.39834976196289
b'4329888',59148,59131.438,59148.53,0,14.262460708618164,14.770580291748047,14.385519981384277
b'4329888',59156,59131.438,59156.4456,0,14.556390762329102,15.164569854736328,14.726903915405273
b'4329888',59157,59131.438,59157.46,0,14.660859107971191,15.259014129638672,14.79813003540039
b'4329888',59158,59131.438,59158.3555,0,14.752250671386719,15.323797225952148,14.882506370544434
b'4329888',59160,59131.438,59160.44,0,14.828470230102539,15.396520614624023,15.06995964050293
b'4329898',59337,59327.25,59337.27,1,16.8393497467041,17.053791046142578,16.77313232421875
b'4329898',59338,59327.25,59338.27,1,16.785730361938477,17.006763458251953,16.767866134643555
b'4329898',59343,59327.25,59343.24025,1,16.776208877563477,16.910526275634766,16.917701721191406
b'4329898',59345,59327.25,59345.2365,1,16.7685489654541,16.912343978881836,16.982688903808594
b'4331964',59183,59176.254,59183.39,1,15.498623847961426,15.527005195617676,15.345209121704102
b'4331964',59184,59176.254,59184.244666666666,1,15.489618301391602,15.442312240600586,15.356513023376465
b'4331964',59185,59176.254,59185.23,1,15.484925270080566,15.418635368347168,15.371740341186523
b'4331964',59187,59176.254,59187.42,1,15.508094787597656,15.408493041992188,15.401402473449707
b'4331964',59188,59176.254,59188.295000000006,1,15.547531127929688,15.419999122619629,15.428369522094727
b'4331964',59189,59176.254,59189.37,1,15.551786422729492,15.455375671386719,15.448781967163086
b'4331964',59190,59176.258,59190.342599999996,1,15.571341514587402,15.468193054199219,15.481778144836426
b'4331964',59191,59176.254,59191.3925,1,15.58664321899414,15.490621566772461,15.513850212097168
b'4331964',59192,59176.254,59192.37,1,15.587409973144531,15.535078048706055,15.535820960998535
b'4331964',59193,59176.254,59193.280166666664,1,15.594658851623535,15.548274993896484,15.555145263671875
b'4331964',59194,59176.254,59194.332500000004,1,15.631213188171387,15.554405212402344,15.58847427368164
b'4331964',59195,59176.254,59195.27033333333,1,15.618677139282227,15.578351020812988,15.614988327026367
b'4331964',59198,59176.254,59198.3,1,15.677982330322266,15.674375534057617,15.727553367614746
b'4331964',59199,59176.254,59199.278,1,15.710025787353516,15.703473091125488,15.795002937316895
b'4331964',59200,59176.254,59200.31,1,15.715200424194336,15.700549125671387,15.832310676574707
b'4334313',59129,59127.387,59129.43659999999,2,17.655620574951172,17.956443786621094,17.500080108642578
b'4334313',59131,59127.387,59131.4874,2,16.97513198852539,17.25306510925293,16.845247268676758
b'4334313',59132,59127.387,59132.55,2,16.708431243896484,16.88393783569336,16.56911277770996
b'4334313',59134,59127.387,59134.10966666666,2,16.37860107421875,16.56259536743164,16.258989334106445
b'4334313',59135,59127.387,59135.42,2,16.094520568847656,16.292936325073242,16.029788970947266
b'4334313',59136,59127.387,59136.41966666666,2,15.94537353515625,16.103853225708008,15.86740493774414
b'4334313',59138,59127.387,59138.380833333336,2,15.697860717773438,15.866541862487793,15.64278507232666
b'4334313',59139,59127.387,59139.38,2,15.618878364562988,15.755070686340332,15.561084747314453
b'4334313',59140,59127.387,59140.357166666676,2,15.508277893066406,15.661396026611328,15.473751068115234
b'4334313',59142,59127.387,59142.3412,2,15.377287864685059,15.522815704345703,15.376543998718262
b'4334313',59143,59127.387,59143.3775,2,15.324868202209473,15.454363822937012,15.344476699829102
b'4334313',59144,59127.387,59144.407400000004,2,15.293601989746094,15.420035362243652,15.294652938842773
b'4334313',59145,59127.387,59145.37,2,15.275278091430664,15.389081954956055,15.31969928741455
b'4334313',59146,59127.387,59146.33533333333,2,15.238725662231445,15.329402923583984,15.296340942382812
b'4334313',59147,59127.387,59147.48,2,15.224525451660156,15.27716064453125,15.293173789978027
b'4334313',59148,59127.387,59148.53,2,15.211223602294922,15.295042991638184,15.321144104003906
b'4334313',59156,59127.387,59156.4456,2,15.39064884185791,15.348087310791016,15.823922157287598
b'4335263',59318,59318.24,59318.2475,2,19.734535217285156,19.940841674804688,20.510181427001953
b'4335263',59319,59318.24,59319.24583333333,2,19.044414520263672,19.176414489746094,19.674701690673828
b'4335263',59320,59318.24,59320.265,2,18.518722534179688,18.6667423248291,19.10564613342285
b'4335263',59321,59318.24,59321.25,2,18.150699615478516,18.262773513793945,18.632354736328125
b'4335263',59324,59318.24,59324.232833333335,2,17.40674591064453,17.474443435668945,17.630102157592773
b'4335263',59328,59318.24,59328.26666666667,2,16.80806541442871,16.913715362548828,16.831144332885742
b'4335263',59332,59318.24,59332.3,2,16.41415023803711,16.51038360595703,16.412357330322266
b'4335263',59335,59318.24,59335.41,2,16.268558502197266,16.250320434570312,16.27585792541504
b'4335263',59337,59318.24,59337.27,2,16.179744720458984,16.180850982666016,16.34506607055664
b'4335263',59338,59318.24,59338.27,2,16.1810359954834,16.18292236328125,16.383514404296875
b'4335263',59342,59318.24,59342.26,2,16.301570892333984,16.20624542236328,16.733505249023438
b'4335263',59343,59318.24,59343.243166666674,2,16.351680755615234,16.244258880615234,16.860614776611328
b'4335263',59344,59318.24,59344.27,2,16.44316291809082,16.27423667907715,16.96782112121582
b'4335263',59345,59318.24,59345.23366666667,2,16.505245208740234,16.33500099182129,17.116840362548828
b'4335263',59346,59318.24,59346.28,2,16.576801300048828,16.390365600585938,17.23896026611328
b'4335263',59347,59318.24,59347.26,2,16.644861221313477,16.39621353149414,17.375282287597656
b'4336699',59255,59254.156,59255.23,1,18.084266662597656,18.217588424682617,17.756023406982422
b'4336699',59258,59254.156,59258.23,1,16.91802978515625,17.01279640197754,16.703920364379883
b'4336699',59267,59254.156,59267.23,1,16.72594451904297,16.60845947265625,16.588693618774414
b'4336699',59272,59254.156,59272.235,1,16.78902816772461,16.727439880371094,16.792551040649414
b'4336699',59277,59254.156,59277.24,1,16.89476776123047,16.872589111328125,16.93586540222168
b'4337487',59243,59230.125,59243.2275,2,13.265190124511719,13.46510124206543,13.660987854003906
b'4337487',59246,59230.125,59246.23,2,inf,inf,inf
b'4337487',59252,59230.125,59252.2152,2,inf,inf,inf
b'4337487',59255,59230.125,59255.23,2,12.832283973693848,12.872906684875488,13.084574699401855
b'4337487',59258,59230.125,59258.23,2,inf,inf,inf
b'4338868',59324,59324.184,59324.23416666667,1,15.748985290527344,15.899685859680176,15.55230712890625
b'4338868',59328,59324.184,59328.277,1,15.016294479370117,15.160423278808594,14.902902603149414
b'4338868',59332,59324.184,59332.3,1,14.874032974243164,15.024552345275879,14.767990112304688
b'4338868',59333,59324.184,59333.32,1,14.858739852905273,14.994267463684082,14.762842178344727
b'4338868',59334,59324.184,59334.32833333333,1,14.817115783691406,14.956011772155762,14.77170181274414
b'4338868',59335,59324.184,59335.41,1,14.803099632263184,14.931941032409668,14.77180004119873
b'4338868',59337,59324.184,59337.27,1,14.743375778198242,14.905576705932617,14.755462646484375
b'4338868',59338,59324.184,59338.27,1,14.743221282958984,14.872081756591797,14.730839729309082
b'4338868',59342,59324.184,59342.26,1,14.682097434997559,14.827252388000488,14.745094299316406
b'4338868',59343,59324.18,59343.2434,1,14.63638687133789,14.819549560546875,14.758671760559082
b'4338868',59344,59324.184,59344.27,1,14.639081954956055,14.816543579101562,14.7430419921875
b'4338868',59345,59324.184,59345.23366666667,1,14.634689331054688,14.806133270263672,14.80826473236084
b'4338868',59346,59324.184,59346.28,1,14.62415885925293,14.768704414367676,14.785557746887207
b'4338868',59347,59324.184,59347.26,1,14.617304801940918,14.774181365966797,14.801363945007324
b'4338868',59348,59324.18,59348.266599999995,1,14.611786842346191,14.774759292602539,14.838905334472656
b'4338868',59349,59324.184,59349.32,1,14.623859405517578,14.771459579467773,14.901299476623535
b'4338868',59350,59324.18,59350.347400000006,1,14.619132995605469,14.77165699005127,14.950857162475586
b'4338868',59353,59324.184,59353.35,1,14.667977333068848,14.800477027893066,15.04870891571045
b'4341207',59322,59307.266,59322.4,1,20.276527404785156,20.17427635192871,20.471342086791992
b'4341226',59212,59212.33,59212.33,1,19.412492752075195,19.53782081604004,19.057865142822266
b'4341226',59216,59212.33,59216.22333333333,1,16.83289337158203,16.862808227539062,16.6611385345459
b'4341226',59219,59212.33,59219.27,1,16.41568374633789,16.419322967529297,16.346895217895508
b'4341226',59222,59212.324,59222.257000000005,1,16.340972900390625,16.292160034179688,16.352481842041016
b'4341226',59225,59212.33,59225.28,1,16.389713287353516,16.324583053588867,16.411460876464844
b'4341226',59229,59212.33,59229.23,1,16.41956329345703,16.37362289428711,16.500469207763672
b'434177',58937,58937.387,58937.5252,1,17.15098762512207,17.279178619384766,17.009607315063477
b'4342148',59401,59401.21,59401.27025,0,20.565004348754883,20.381811141967773,20.472944259643555
b'4342148',59404,59401.21,59404.29,0,20.146595001220703,20.447725296020508,20.103946685791016
b'4342812',59164,59164.27,59164.445166666665,1,19.59172821044922,19.548513412475586,19.140893936157227
b'4342812',59166,59164.27,59166.4,1,17.47711944580078,17.545528411865234,17.161426544189453
b'4342812',59167,59164.27,59167.378666666664,1,16.912235260009766,16.98345184326172,16.624223709106445
b'4342812',59169,59164.27,59169.3565,1,16.297863006591797,16.35725212097168,16.137048721313477
b'4342812',59170,59164.27,59170.39,1,16.140565872192383,16.194847106933594,16.00391387939453
b'4342812',59172,59164.27,59172.39,1,15.995698928833008,16.00320816040039,15.94692611694336
b'4342812',59173,59164.27,59173.39,1,15.97064208984375,15.940827369689941,15.909562110900879
b'4342812',59183,59164.27,59183.39,1,16.104345321655273,16.03514862060547,16.17789649963379
b'4342812',59184,59164.27,59184.244666666666,1,16.106895446777344,16.049663543701172,16.180160522460938
b'4342812',59185,59164.27,59185.23,1,16.091909408569336,16.069913864135742,16.211475372314453
b'4342812',59187,59164.27,59187.42,1,16.124996185302734,16.142343521118164,16.29758071899414
b'4342812',59188,59164.27,59188.295000000006,1,16.168739318847656,16.114011764526367,16.323389053344727
b'4342812',59189,59164.27,59189.37,1,16.177597045898438,16.13262939453125,16.38227081298828
b'4342812',59190,59164.27,59190.342599999996,1,16.19179916381836,16.124515533447266,16.409812927246094
b'4342812',59191,59164.27,59191.3925,1,16.2187442779541,16.129451751708984,16.448389053344727
b'4342812',59192,59164.27,59192.37,1,16.23662567138672,16.125343322753906,16.491191864013672
b'4342812',59193,59164.27,59193.280166666664,1,16.25666046142578,16.153209686279297,16.52044105529785
b'4343194',59312,59307.16,59312.38,1,16.71294593811035,16.975910186767578,16.790307998657227
b'4343194',59313,59307.164,59313.3362,1,16.699848175048828,16.891111373901367,16.801246643066406
b'4343194',59314,59307.16,59314.29,1,16.69381332397461,16.899673461914062,16.824344635009766
b'4343194',59315,59307.16,59315.236666666664,1,16.67399787902832,16.85820960998535,16.843345642089844
b'4343194',59316,59307.16,59316.41,1,16.633628845214844,16.862855911254883,16.85003089904785
b'4343194',59317,59307.164,59317.230200000005,1,16.642669677734375,16.843902587890625,16.848125457763672
b'4343194',59318,59307.16,59318.2475,1,16.626338958740234,16.810184478759766,16.86079978942871
b'4343194',59319,59307.16,59319.2475,1,16.582111358642578,16.8048152923584,16.873517990112305
b'4343194',59320,59307.164,59320.2476,1,16.598112106323242,16.78380584716797,16.901357650756836
b'4343194',59321,59307.16,59321.25,1,16.614913940429688,16.806289672851562,16.91059684753418
b'4343194',59322,59307.16,59322.24483333333,1,16.632190704345703,16.761232376098633,16.932910919189453
b'4343194',59324,59307.16,59324.23416666667,1,16.598346710205078,16.774160385131836,16.95209312438965
b'4343194',59328,59307.16,59328.277,1,16.631546020507812,16.774761199951172,17.07553482055664
b'4343194',59332,59307.16,59332.3,1,16.701644897460938,16.732942581176758,17.21939468383789
b'4343194',59333,59307.16,59333.32,1,16.70145034790039,16.708744049072266,17.226219177246094
b'4343194',59334,59307.16,59334.32833333333,1,16.708778381347656,16.716899871826172,17.236303329467773
b'4343194',59335,59307.16,59335.41,1,16.68081283569336,16.68670654296875,17.281864166259766
b'4343264',59158,59158.2,59158.3555,1,18.564298629760742,18.32628059387207,18.817550659179688
b'4343264',59160,59158.2,59160.44,1,17.44770050048828,17.38461685180664,17.7111759185791
b'4343264',59161,59158.2,59161.44,1,17.063400268554688,16.963354110717773,17.308149337768555
b'4343264',59162,59158.2,59162.46,1,16.767162322998047,16.677610397338867,16.980934143066406
b'4343264',59163,59158.2,59163.37,1,16.491554260253906,16.409873962402344,16.716350555419922
b'4343264',59164,59158.2,59164.445166666665,1,16.219026565551758,16.166996002197266,16.40719223022461
b'4343264',59166,59158.2,59166.4,1,15.779362678527832,15.781245231628418,15.979818344116211
b'4343264',59167,59158.2,59167.378666666664,1,15.54248332977295,15.550100326538086,15.79261302947998
b'4343264',59169,59158.2,59169.3565,1,15.265554428100586,15.310102462768555,15.47559642791748
b'4343264',59170,59158.2,59170.39,1,15.133537292480469,15.208038330078125,15.35754680633545
b'4343264',59172,59158.2,59172.39,1,14.930267333984375,15.071754455566406,15.194497108459473
b'4343264',59173,59158.2,59173.39,1,14.895386695861816,15.050905227661133,15.147465705871582
b'4343264',59183,59158.2,59183.39,1,15.116109848022461,15.037678718566895,15.80610466003418
b'4343264',59184,59158.2,59184.244666666666,1,15.170637130737305,15.077022552490234,15.878046035766602
b'4343264',59185,59158.2,59185.23,1,15.215271949768066,15.106159210205078,15.986117362976074
b'4343264',59187,59158.2,59187.42,1,15.378946304321289,15.208810806274414,16.19801902770996
b'4344981',58937,58933.53,58937.5252,1,20.715837478637695,20.579509735107422,20.991683959960938
b'4345660',59344,59344.27,59344.27,1,20.747859954833984,20.959575653076172,20.78175926208496
b'4345660',59345,59344.27,59345.23366666667,1,19.81102180480957,19.811281204223633,19.556320190429688
b'4345660',59346,59344.27,59346.28,1,18.94345474243164,18.941123962402344,18.78053855895996
b'4345660',59347,59344.27,59347.26,1,18.443649291992188,18.485122680664062,18.28099822998047
b'4345660',59348,59344.27,59348.2745,1,18.124462127685547,18.118255615234375,17.99323081970215
b'4345660',59353,59344.27,59353.305,1,17.64971160888672,17.546043395996094,17.70255470275879
b'4345660',59354,59344.27,59354.328,1,17.708375930786133,17.53327178955078,17.709552764892578
b'4345660',59357,59344.27,59357.31,1,17.732240676879883,17.53243064880371,17.781227111816406
b'4345660',59359,59344.27,59359.29,1,17.718080520629883,17.610754013061523,17.798473358154297
b'4345660',59362,59344.27,59362.345,1,17.74049186706543,17.612342834472656,17.797367095947266
b'4345660',59363,59344.27,59363.313833333326,1,17.79035186767578,17.656803131103516,17.93111228942871
b'4345660',59364,59344.27,59364.26,1,17.75977325439453,17.634654998779297,17.919666290283203
b'4345660',59367,59344.27,59367.259,1,17.803495407104492,17.650955200195312,18.032455444335938
b'4345660',59372,59344.27,59372.265,1,17.861454010009766,17.731468200683594,18.26116943359375
b'4345794',58937,58937.387,58937.5252,0,17.673442840576172,17.86048126220703,17.594987869262695
b'4347691',59312,59305.285,59312.38,2,16.57276153564453,16.3826961517334,17.305946350097656
b'4347691',59313,59305.29,59313.3362,2,16.636075973510742,16.415813446044922,17.361940383911133
b'4347691',59314,59305.285,59314.29,2,16.66811752319336,16.44009017944336,17.416885375976562
b'4347691',59315,59305.285,59315.236666666664,2,16.731613159179688,16.480255126953125,17.441904067993164
b'4347691',59316,59305.285,59316.41,2,16.744659423828125,16.52833366394043,17.517902374267578
b'4347691',59317,59305.29,59317.230200000005,2,16.799579620361328,16.53594970703125,17.567989349365234
b'4347691',59318,59305.285,59318.2475,2,16.81324005126953,16.57891082763672,17.590118408203125
b'4347691',59319,59305.285,59319.2475,2,16.867076873779297,16.623172760009766,17.632022857666016
b'4347691',59320,59305.29,59320.2476,2,16.912216186523438,16.63982391357422,17.643447875976562
b'4347691',59321,59305.285,59321.25,2,16.944887161254883,16.66619110107422,17.658966064453125
b'4347691',59322,59305.285,59322.24483333333,2,16.948299407958984,16.711870193481445,17.6810245513916
b'4347691',59324,59305.285,59324.23416666667,2,17.029029846191406,16.7901611328125,17.691295623779297
b'4347691',59328,59305.285,59328.277,2,17.09076690673828,16.857019424438477,17.772907257080078
b'4347691',59332,59305.285,59332.3,2,17.128137588500977,16.91202163696289,17.865049362182617
b'4347691',59333,59305.285,59333.32,2,17.1705322265625,16.92440414428711,17.83795738220215
b'4347691',59334,59305.285,59334.32833333333,2,17.149843215942383,16.938899993896484,17.825572967529297
b'4348177',58975,58968.297,58975.42,1,18.17629623413086,18.114046096801758,18.811182022094727
b'4350120',59246,59229.23,59246.23,0,18.712757110595703,18.828556060791016,19.590675354003906
b'4350120',59255,59229.23,59255.23,0,19.394817352294922,19.232872009277344,20.257675170898438
b'43512',58975,58968.297,58975.42,0,17.029090881347656,17.652629852294922,17.166156768798828
b'4351273',59129,59127.387,59129.43659999999,1,16.7706241607666,16.662918090820312,16.64710235595703
b'4351273',59131,59127.387,59131.4874,1,16.803316116333008,16.71323585510254,16.731616973876953
b'4351273',59132,59127.387,59132.55,1,16.814565658569336,16.768835067749023,16.77117156982422
b'4351273',59134,59127.387,59134.10966666666,1,16.835262298583984,16.804088592529297,16.831527709960938
b'4351273',59135,59127.387,59135.42,1,16.86754608154297,16.822467803955078,16.856891632080078
b'4351273',59136,59127.387,59136.41966666666,1,16.891517639160156,16.884422302246094,16.92111587524414
b'4351273',59138,59127.387,59138.380833333336,1,16.930633544921875,16.934734344482422,16.99118995666504
b'4351273',59139,59127.387,59139.38,1,16.942127227783203,16.952892303466797,17.020584106445312
b'4351273',59140,59127.387,59140.357166666676,1,16.95668601989746,16.949079513549805,17.050003051757812
b'4351273',59142,59127.387,59142.3412,1,17.020381927490234,16.991031646728516,17.155031204223633
b'4351273',59143,59127.387,59143.3775,1,17.0379638671875,17.013980865478516,17.190866470336914
b'4351273',59144,59127.387,59144.407400000004,1,17.052669525146484,16.97591781616211,17.230924606323242
b'4351273',59145,59127.387,59145.37,1,17.079896926879883,16.991741180419922,17.243610382080078
b'4351273',59146,59127.387,59146.33533333333,1,17.094141006469727,17.038185119628906,17.330150604248047
b'4351273',59147,59127.387,59147.48,1,17.129840850830078,17.02115821838379,17.345355987548828
b'4351273',59148,59127.387,59148.53,1,17.16197395324707,17.020090103149414,17.369766235351562
b'4351273',59156,59127.387,59156.4456,1,17.24079132080078,17.048492431640625,17.634042739868164
b'4351464',59313,59292.26,59313.3362,2,16.089439392089844,16.513996124267578,16.31096649169922
b'4351464',59315,59292.26,59315.236666666664,2,16.12786102294922,16.54244041442871,16.448997497558594
b'4351464',59316,59292.26,59316.41,2,16.182218551635742,16.56986427307129,16.52672004699707
b'4351464',59317,59292.26,59317.230200000005,2,16.205101013183594,16.53716278076172,16.61246681213379
b'4351464',59318,59292.26,59318.2475,2,16.213947296142578,16.57938003540039,16.722549438476562
b'4351464',59319,59292.26,59319.2475,2,16.24994659423828,16.592796325683594,16.801542282104492
b'4351464',59320,59292.26,59320.265,2,16.30239486694336,16.675739288330078,16.916765213012695
b'4351464',59321,59292.26,59321.25,2,16.36475372314453,16.711223602294922,17.05312156677246
b'4351464',59322,59292.26,59322.2564,2,16.419750213623047,16.7087345123291,17.16075325012207
b'4358064',59337,59333.32,59337.27,1,16.089914321899414,15.987228393554688,16.162033081054688
b'4358064',59338,59333.32,59338.27,1,16.014612197875977,15.951034545898438,16.113401412963867
b'4358064',59343,59333.32,59343.24025,1,15.961509704589844,15.804854393005371,16.112459182739258
b'4358064',59345,59333.32,59345.2365,1,15.978513717651367,15.837806701660156,16.124162673950195
b'4358628',59220,59215.49,59220.63,1,19.999603271484375,20.193635940551758,19.738361358642578
b'4358628',59221,59215.49,59221.56716666667,1,19.966350555419922,19.94830894470215,19.931907653808594
b'4358628',59222,59215.49,59222.58,1,19.958629608154297,19.976783752441406,19.84335708618164
b'4358628',59226,59215.49,59226.63,1,20.010482788085938,19.929290771484375,19.958662033081055
b'4358628',59228,59215.49,59228.662500000006,1,20.19998550415039,19.913394927978516,20.033231735229492
b'4358628',59230,59215.49,59230.15966666667,1,20.054096221923828,20.103357315063477,20.13788604736328
b'4358628',59231,59215.49,59231.4725,1,19.936967849731445,20.009336471557617,20.098142623901367
b'4358628',59235,59215.49,59235.47,1,20.205217361450195,20.069717407226562,20.49431610107422
b'4361059',59191,59190.39,59191.3925,0,18.81838607788086,18.632797241210938,18.44220542907715
b'4361059',59192,59190.39,59192.37,0,17.536426544189453,17.627788543701172,17.438505172729492
b'4361059',59193,59190.39,59193.280166666664,0,16.829586029052734,17.001277923583984,16.762645721435547
b'4361059',59194,59190.39,59194.332500000004,0,16.31296157836914,16.48555564880371,16.247882843017578
b'4361059',59195,59190.39,59195.27033333333,0,15.889739036560059,16.129959106445312,15.885010719299316
b'4361059',59198,59190.39,59198.3,0,15.047601699829102,15.323904037475586,15.035699844360352
b'4361059',59199,59190.39,59199.278,0,14.846673011779785,15.1322660446167,14.823249816894531
b'4361059',59200,59190.39,59200.31,0,14.672676086425781,14.971919059753418,14.63243293762207
b'4361059',59212,59190.39,59212.33,0,14.085679054260254,14.730976104736328,14.10327434539795
b'4361059',59216,59190.39,59216.22333333333,0,14.25733757019043,14.948753356933594,14.253531455993652
b'4361059',59219,59190.39,59219.27,0,14.490005493164062,15.205060005187988,14.463966369628906
b'4361675',59313,59313.2,59313.3362,1,20.52214241027832,20.41399383544922,20.168609619140625
b'4361675',59317,59313.2,59317.230200000005,1,18.168689727783203,18.23131561279297,18.088008880615234
b'4361675',59318,59313.2,59318.2475,1,17.9874324798584,18.005407333374023,17.85129165649414
b'4361675',59319,59313.2,59319.24583333333,1,17.949684143066406,17.930965423583984,17.774580001831055
b'4361675',59320,59313.2,59320.265,1,17.846363067626953,17.85176658630371,17.706565856933594
b'4361675',59321,59313.2,59321.25,1,17.81275177001953,17.843215942382812,17.68840789794922
b'4361675',59324,59313.2,59324.232833333335,1,17.855186462402344,17.714874267578125,17.73150062561035
b'4361675',59328,59313.2,59328.26666666667,1,17.921550750732422,17.842506408691406,17.92226791381836
b'4361675',59332,59313.2,59332.3,1,17.97663688659668,17.896772384643555,17.973583221435547
b'4361675',59335,59313.2,59335.41,1,18.092761993408203,17.99526596069336,18.13175392150879
b'4361675',59337,59313.2,59337.27,1,18.062427520751953,18.01447868347168,18.164417266845703
b'4361675',59338,59313.2,59338.27,1,18.07663345336914,18.03428077697754,18.188640594482422
b'4361675',59342,59313.2,59342.26,1,18.18459701538086,18.086986541748047,18.39452362060547
b'4361996',59313,59304.156,59313.3362,1,17.48650550842285,17.546878814697266,17.679283142089844
b'4361996',59317,59304.156,59317.230200000005,1,17.50197982788086,17.542560577392578,17.699827194213867
b'4361996',59318,59304.156,59318.2475,1,17.455297470092773,17.545724868774414,17.784690856933594
b'4361996',59319,59304.156,59319.24583333333,1,17.47113609313965,17.538925170898438,17.798870086669922
b'4361996',59320,59304.156,59320.265,1,17.48012924194336,17.498563766479492,17.789548873901367
b'4361996',59321,59304.156,59321.25,1,17.45972442626953,17.508920669555664,17.840595245361328
b'4361996',59324,59304.156,59324.232833333335,1,17.479209899902344,17.50531005859375,17.91967010498047
b'4361996',59328,59304.156,59328.26666666667,1,17.48192596435547,17.531021118164062,18.119369506835938
b'4361996',59332,59304.156,59332.3,1,17.540874481201172,17.524810791015625,18.067546844482422
b'4362555',59312,59305.285,59312.38,1,15.28594970703125,15.370368957519531,15.578474044799805
b'4362555',59313,59305.29,59313.3362,1,15.319629669189453,15.380983352661133,15.662534713745117
b'4362555',59314,59305.285,59314.29,1,15.344989776611328,15.43026351928711,15.75986385345459
b'4362555',59315,59305.285,59315.236666666664,1,15.39242935180664,15.439400672912598,15.842633247375488
b'4362555',59316,59305.285,59316.41,1,15.44511604309082,15.461997985839844,15.952795028686523
b'4362555',59317,59305.29,59317.230200000005,1,15.46221923828125,15.520867347717285,16.0419979095459
b'4362555',59318,59305.285,59318.2475,1,15.517023086547852,15.543424606323242,16.134811401367188
b'4362555',59319,59305.285,59319.2475,1,15.578633308410645,15.57284927368164,16.246173858642578
b'4362555',59320,59305.29,59320.2476,1,15.626898765563965,15.597138404846191,16.309297561645508
b'4362555',59321,59305.285,59321.25,1,15.696507453918457,15.665764808654785,16.432716369628906
b'4362555',59322,59305.285,59322.24483333333,1,15.742488861083984,15.679322242736816,16.513729095458984
b'4362555',59324,59305.285,59324.23416666667,1,15.850187301635742,15.774216651916504,16.649580001831055
b'4362555',59328,59305.285,59328.277,1,16.05388641357422,15.959789276123047,16.816368103027344
b'4362555',59332,59305.285,59332.3,1,16.170654296875,16.085342407226562,16.87655258178711
b'4362555',59333,59305.285,59333.32,1,16.177722930908203,16.125734329223633,16.889019012451172
b'4362555',59334,59305.285,59334.32833333333,1,16.189481735229492,16.164840698242188,16.901750564575195
b'4362721',59312,59305.285,59312.38,2,inf,12.98189640045166,13.208309173583984
b'4362721',59313,59305.29,59313.3362,2,inf,inf,inf
b'4362721',59314,59305.285,59314.29,2,inf,inf,inf
b'4362721',59315,59305.285,59315.236666666664,2,inf,inf,inf
b'4362721',59316,59305.285,59316.41,2,inf,inf,inf
b'4362721',59317,59305.29,59317.230200000005,2,inf,inf,12.8137788772583
b'4362721',59318,59305.285,59318.2475,2,inf,inf,inf
b'4362721',59319,59305.285,59319.2475,2,inf,inf,inf
b'4362721',59320,59305.29,59320.2476,2,inf,inf,inf
b'4362721',59321,59305.285,59321.25,2,inf,inf,inf
b'4362721',59322,59305.285,59322.24483333333,2,inf,inf,inf
b'4362721',59324,59305.285,59324.23416666667,2,inf,inf,inf
b'4362721',59328,59305.285,59328.277,2,inf,inf,inf
b'4362721',59332,59305.285,59332.3,2,inf,inf,inf
b'4362721',59333,59305.285,59333.32,2,inf,inf,inf
b'4362721',59334,59305.285,59334.32833333333,2,inf,inf,inf
b'4362751',59157,59156.348,59157.46,2,20.144609451293945,20.33677101135254,20.3745174407959
b'4362751',59158,59156.348,59158.3555,2,19.610183715820312,19.862642288208008,19.73981475830078
b'4362751',59160,59156.348,59160.44,2,18.98166847229004,19.401939392089844,19.02811050415039
b'4362751',59161,59156.348,59161.44,2,18.671293258666992,18.842426300048828,18.680910110473633
b'4362751',59162,59156.348,59162.46,2,18.41838836669922,18.64823341369629,18.46963119506836
b'4362751',59163,59156.348,59163.37,2,18.250642776489258,18.48926544189453,18.229225158691406
b'4362751',59164,59156.348,59164.445166666665,2,18.019853591918945,18.27051544189453,18.021629333496094
b'4362751',59166,59156.348,59166.4,2,17.756526947021484,17.939985275268555,17.704614639282227
b'4362751',59167,59156.348,59167.378666666664,2,17.61043357849121,17.827693939208984,17.554794311523438
b'4362751',59169,59156.348,59169.3565,2,17.365070343017578,17.52690315246582,17.27701759338379
b'4362751',59170,59156.348,59170.39,2,17.253498077392578,17.444116592407227,17.142105102539062
b'4362751',59172,59156.348,59172.39,2,17.03017234802246,17.231689453125,16.960948944091797
b'4362751',59173,59156.348,59173.39,2,16.960227966308594,17.174968719482422,16.865432739257812
b'4362751',59183,59156.348,59183.39,2,16.524547576904297,16.69198226928711,16.657907485961914
b'4362751',59184,59156.348,59184.244666666666,2,16.531543731689453,16.65444564819336,16.688743591308594
b'4362751',59185,59156.348,59185.23,2,16.519084930419922,16.642887115478516,16.705692291259766
b'4363198',59158,59158.2,59158.3555,1,19.683368682861328,19.791410446166992,19.394851684570312
b'4363198',59160,59158.2,59160.44,1,17.386375427246094,17.393672943115234,17.14160919189453
b'4363198',59161,59158.2,59161.44,1,16.843292236328125,16.913131713867188,16.643762588500977
b'4363198',59162,59158.2,59162.46,1,16.49770164489746,16.51240348815918,16.34147834777832
b'4363198',59163,59158.2,59163.37,1,16.28150749206543,16.264629364013672,16.14012336730957
b'4363198',59164,59158.2,59164.445166666665,1,16.117095947265625,16.138412475585938,16.040359497070312
b'4363198',59166,59158.2,59166.4,1,15.990614891052246,15.96396255493164,15.980594635009766
b'4363198',59167,59158.2,59167.378666666664,1,15.9728422164917,15.905451774597168,15.980340003967285
b'4363198',59169,59158.2,59169.3565,1,15.993745803833008,15.891338348388672,15.978496551513672
b'4363198',59170,59158.2,59170.39,1,16.007230758666992,15.866795539855957,16.028545379638672
b'4363198',59172,59158.2,59172.39,1,16.021738052368164,15.89964485168457,16.052871704101562
b'4363198',59173,59158.2,59173.39,1,16.02008056640625,15.940922737121582,16.075124740600586
b'4363198',59183,59158.2,59183.39,1,16.127574920654297,16.028785705566406,16.38661766052246
b'4363198',59184,59158.2,59184.244666666666,1,16.129474639892578,16.059062957763672,16.407176971435547
b'4363198',59185,59158.2,59185.23,1,16.13015365600586,16.040023803710938,16.451614379882812
b'4363198',59187,59158.2,59187.42,1,16.154348373413086,16.04297637939453,16.5096435546875
b'4363398',58975,58962.34,58975.42,1,19.64864158630371,19.534584045410156,19.5023193359375
b'4363577',59138,59137.38,59138.380833333336,2,19.11575698852539,19.21367073059082,19.11989974975586
b'4363577',59139,59137.38,59139.38,2,18.517993927001953,18.629776000976562,18.564132690429688
b'4363577',59140,59137.38,59140.357166666676,2,18.100778579711914,18.239994049072266,18.128372192382812
b'4363577',59142,59137.383,59142.3412,2,17.44677734375,17.602436065673828,17.492916107177734
b'4363577',59143,59137.38,59143.3775,2,17.150651931762695,17.33436393737793,17.222864151000977
b'4363577',59144,59137.383,59144.407400000004,2,16.921110153198242,17.209735870361328,17.035560607910156
b'4363577',59145,59137.38,59145.37,2,16.759241104125977,16.97072982788086,16.836605072021484
b'4363577',59146,59137.38,59146.33533333333,2,16.594696044921875,16.84520721435547,16.669864654541016
b'4363577',59147,59137.38,59147.48,2,16.439619064331055,16.67131996154785,16.4822940826416
b'4363577',59148,59137.38,59148.53,2,16.33880615234375,16.547746658325195,16.40906524658203
b'4363577',59156,59137.383,59156.4456,2,16.024229049682617,16.118000030517578,16.324790954589844
b'4363577',59157,59137.38,59157.46,2,16.042510986328125,16.12816619873047,16.370948791503906
b'4363577',59158,59137.38,59158.3555,2,16.065509796142578,16.124086380004883,16.419422149658203
b'4363577',59160,59137.38,59160.44,2,16.13870620727539,16.181716918945312,16.530223846435547
b'4363577',59161,59137.38,59161.44,2,16.183534622192383,16.197662353515625,16.635690689086914
b'4363577',59162,59137.38,59162.46,2,16.203760147094727,16.271343231201172,16.723243713378906
b'4363577',59163,59137.38,59163.37,2,16.262035369873047,16.23473358154297,16.837406158447266
b'4363577',59164,59137.38,59164.445166666665,2,16.33272361755371,16.288549423217773,16.916889190673828
b'4363577',59166,59137.38,59166.4,2,16.4426326751709,16.38764762878418,17.163753509521484
b'4363807',59366,59365.27,59366.27,0,18.66840362548828,18.78301239013672,18.381711959838867
b'4363807',59367,59365.27,59367.25716666667,0,17.37198257446289,17.556272506713867,17.2005615234375
b'4363807',59368,59365.27,59368.285,0,16.603443145751953,16.841955184936523,16.443178176879883
b'4363807',59370,59365.27,59370.28,0,15.64712142944336,15.918192863464355,15.497812271118164
b'4363807',59372,59365.27,59372.265,0,15.050592422485352,15.340251922607422,14.889673233032227
b'4363807',59373,59365.27,59373.2675,0,14.817216873168945,15.111437797546387,14.670969009399414
b'4363807',59374,59365.27,59374.2675,0,14.629751205444336,14.937095642089844,14.442276000976562
b'4363807',59377,59365.27,59377.27,0,14.179314613342285,14.534393310546875,14.005712509155273
b'4363807',59389,59365.27,59389.27,0,13.855999946594238,14.584541320800781,13.744641304016113
b'4363807',59394,59365.27,59394.28,0,14.101529121398926,14.8602876663208,13.976889610290527
b'4364991',59291,59268.49,59291.41,1,19.94408416748047,19.739561080932617,19.931705474853516
b'4365121',59246,59246.23,59246.23,2,20.321258544921875,20.19817352294922,20.4884033203125
b'4365121',59255,59246.23,59255.23,2,20.456998825073242,20.109426498413086,20.84449577331543
b'4365601',59291,59280.3,59291.41,1,20.648387908935547,20.34147071838379,20.344152450561523
b'4370909',59243,59243.22,59243.2275,1,17.155061721801758,17.27215003967285,16.891624450683594
b'4370909',59246,59243.22,59246.23,1,16.1956729888916,16.225019454956055,16.031864166259766
b'4370909',59252,59243.22,59252.2152,1,15.952661514282227,15.876365661621094,15.912328720092773
b'4370909',59255,59243.22,59255.23,1,16.000825881958008,15.889617919921875,16.003456115722656
b'4370909',59258,59243.22,59258.23,1,16.023509979248047,15.960380554199219,16.075862884521484
b'4370909',59267,59243.22,59267.23,1,16.152372360229492,16.08333969116211,16.373830795288086
b'4370909',59272,59243.22,59272.235,1,16.243953704833984,16.142955780029297,16.580753326416016
b'4372328',59342,59339.223,59342.26,1,19.001422882080078,19.001441955566406,18.99434471130371
b'4372328',59343,59339.223,59343.243166666674,1,18.709657669067383,18.64267349243164,18.64798927307129
b'4372328',59344,59339.223,59344.27,1,18.511173248291016,18.41492462158203,18.502227783203125
b'4372328',59345,59339.223,59345.23366666667,1,18.38245391845703,18.257320404052734,18.438255310058594
b'4372328',59346,59339.223,59346.28,1,18.27043342590332,18.169891357421875,18.418561935424805
b'4372328',59347,59339.223,59347.26,1,18.198959350585938,18.075063705444336,18.331260681152344
b'4372328',59348,59339.223,59348.2745,1,18.190555572509766,18.050491333007812,18.299968719482422
b'4372328',59353,59339.223,59353.305,1,18.258663177490234,18.069063186645508,18.39595603942871
b'4372328',59354,59339.223,59354.328,1,18.206912994384766,18.066898345947266,18.41686248779297
b'4372328',59357,59339.223,59357.31,1,18.200746536254883,18.090648651123047,18.52924346923828
b'4372328',59359,59339.223,59359.29,1,18.267309188842773,18.08853530883789,18.54769515991211
b'4372328',59362,59339.223,59362.345,1,18.28062629699707,18.139652252197266,18.636245727539062
b'4372328',59363,59339.223,59363.313833333326,1,18.240697860717773,18.153549194335938,18.62522315979004
b'4372328',59364,59339.223,59364.26,1,18.254228591918945,18.128265380859375,18.713403701782227
b'4372328',59367,59339.223,59367.259,1,18.282899856567383,18.088157653808594,18.734054565429688
b'4374056',59406,59406.27,59406.27,1,16.442243576049805,16.791362762451172,16.410316467285156
b'4374056',59412,59406.27,59412.27,1,15.999321937561035,16.27688980102539,15.995363235473633
b'4376693',59313,59292.26,59313.3362,2,14.01936149597168,14.01065444946289,14.359126091003418
b'4376693',59315,59292.26,59315.236666666664,2,14.053359031677246,14.001094818115234,14.418496131896973
b'4376693',59316,59292.26,59316.41,2,14.101725578308105,13.996271133422852,14.462417602539062
b'4376693',59317,59292.26,59317.230200000005,2,14.083212852478027,14.061830520629883,14.521764755249023
b'4376693',59318,59292.26,59318.2475,2,14.131797790527344,14.048517227172852,14.61571216583252
b'4376693',59319,59292.26,59319.2475,2,14.16782283782959,14.08717155456543,14.702966690063477
b'4376693',59320,59292.26,59320.265,2,14.215601921081543,14.106185913085938,14.771589279174805
b'4376693',59321,59292.26,59321.25,2,14.254289627075195,14.16125774383545,14.831086158752441
b'4376693',59322,59292.26,59322.2564,2,14.325145721435547,14.182368278503418,14.91738510131836
b'4377479',59145,59145.37,59145.37,1,17.069072723388672,17.087146759033203,17.02297019958496
b'4377479',59146,59145.37,59146.33533333333,1,16.357059478759766,16.379348754882812,16.354660034179688
b'4377479',59147,59145.37,59147.48,1,16.166385650634766,16.154865264892578,16.145553588867188
b'4377479',59148,59145.37,59148.53,1,16.0206241607666,15.997589111328125,16.054044723510742
b'4377479',59156,59145.367,59156.4456,1,15.671734809875488,15.53884506225586,15.974990844726562
b'4377479',59157,59145.37,59157.46,1,15.666528701782227,15.53470516204834,16.001920700073242
b'4377479',59158,59145.37,59158.3555,1,15.686902046203613,15.536709785461426,16.026073455810547
b'4377479',59160,59145.37,59160.44,1,15.719146728515625,15.567161560058594,16.083106994628906
b'4377479',59161,59145.37,59161.44,1,15.727519989013672,15.535016059875488,16.103565216064453
b'4377479',59162,59145.37,59162.46,1,15.729951858520508,15.585695266723633,16.14030647277832
b'4377479',59163,59145.37,59163.37,1,15.748846054077148,15.590330123901367,16.158632278442383
b'4377479',59164,59145.37,59164.445166666665,1,15.757779121398926,15.654974937438965,16.195484161376953
b'4377479',59166,59145.37,59166.4,1,15.767492294311523,15.652170181274414,16.260921478271484
b'4377479',59167,59145.37,59167.378666666664,1,15.807218551635742,15.680499076843262,16.31170654296875
b'4377479',59169,59145.37,59169.3565,1,15.840731620788574,15.725143432617188,16.385143280029297
b'4377479',59170,59145.37,59170.39,1,15.887764930725098,15.758644104003906,16.419925689697266
b'4377479',59172,59145.37,59172.39,1,15.934062004089355,15.777542114257812,16.521230697631836
b'4377479',59173,59145.37,59173.39,1,15.955490112304688,15.808745384216309,16.59086036682129
b'438086',59317,59315.2,59317.230200000005,2,19.792638778686523,20.114046096801758,19.91863250732422
b'438086',59318,59315.2,59318.2475,2,19.37339210510254,19.540742874145508,19.298946380615234
b'438086',59319,59315.2,59319.24583333333,2,18.9841251373291,19.095115661621094,18.871295928955078
b'438086',59320,59315.2,59320.265,2,18.633251190185547,18.86022186279297,18.561904907226562
b'438086',59321,59315.2,59321.25,2,18.3648681640625,18.480857849121094,18.466651916503906
b'438086',59324,59315.2,59324.232833333335,2,18.09598159790039,18.290315628051758,18.342504501342773
b'438086',59328,59315.2,59328.26666666667,2,17.999008178710938,18.189861297607422,18.39127540588379
b'438086',59332,59315.2,59332.3,2,18.004213333129883,18.041166305541992,18.546493530273438
b'438086',59335,59315.2,59335.41,2,18.047134399414062,18.042041778564453,18.778087615966797
b'438086',59337,59315.2,59337.27,2,18.112791061401367,18.058780670166016,19.06558609008789
b'438086',59338,59315.2,59338.27,2,18.15279769897461,18.088462829589844,19.079137802124023
b'438086',59342,59315.2,59342.26,2,18.339696884155273,18.26671600341797,19.2083683013916
b'438086',59343,59315.2,59343.243166666674,2,18.36621856689453,18.305404663085938,19.380657196044922
b'438086',59344,59315.2,59344.27,2,18.38634490966797,18.31036376953125,19.390504837036133
b'4382291',59183,59182.36,59183.39,2,15.27328109741211,15.28247356414795,16.448881149291992
b'4382291',59184,59182.36,59184.244666666666,2,14.806434631347656,14.878630638122559,15.945725440979004
b'4382291',59185,59182.36,59185.23,2,14.530024528503418,14.690544128417969,15.479602813720703
b'4382291',59187,59182.36,59187.42,2,14.085958480834961,14.34323501586914,14.830545425415039
b'4382291',59188,59182.36,59188.295000000006,2,13.973549842834473,14.22082805633545,14.655848503112793
b'4382291',59189,59182.36,59189.37,2,13.841192245483398,inf,14.450490951538086
b'4382291',59190,59182.363,59190.342599999996,2,inf,13.956031799316406,14.280162811279297
b'4382291',59191,59182.36,59191.3925,2,13.631755828857422,inf,14.154212951660156
b'4382291',59192,59182.36,59192.37,2,13.536592483520508,13.771978378295898,14.061605453491211
b'4382291',59193,59182.36,59193.280166666664,2,inf,inf,13.928573608398438
b'4382291',59194,59182.36,59194.332500000004,2,inf,inf,13.830061912536621
b'4382291',59195,59182.36,59195.27033333333,2,inf,inf,13.768917083740234
b'4382291',59198,59182.36,59198.3,2,inf,inf,13.521943092346191
b'4382291',59199,59182.36,59199.278,2,inf,inf,13.454479217529297
b'4382291',59200,59182.36,59200.31,2,inf,inf,13.376474380493164
b'4382291',59212,59182.36,59212.33,2,inf,inf,13.086982727050781
b'4382622',59183,59178.17,59183.39,1,17.03708267211914,16.98716926574707,17.078636169433594
b'4382622',59184,59178.17,59184.244666666666,1,16.97301483154297,16.896425247192383,16.980628967285156
b'4382622',59185,59178.17,59185.23,1,16.901256561279297,16.839561462402344,16.949874877929688
b'4382622',59187,59178.17,59187.42,1,16.88083267211914,16.767894744873047,16.949684143066406
b'4382622',59188,59178.17,59188.295000000006,1,16.870689392089844,16.791948318481445,16.939878463745117
b'4382622',59189,59178.17,59189.37,1,16.885089874267578,16.73823356628418,16.980682373046875
b'4382622',59190,59178.176,59190.342599999996,1,16.87177276611328,16.777442932128906,16.9945125579834
b'4382622',59191,59178.17,59191.3925,1,16.904582977294922,16.775253295898438,17.00625991821289
b'4382622',59192,59178.17,59192.37,1,16.914518356323242,16.796737670898438,17.023679733276367
b'4382622',59193,59178.17,59193.280166666664,1,16.91645050048828,16.800251007080078,17.06688690185547
b'4382622',59194,59178.17,59194.332500000004,1,16.90695571899414,16.792783737182617,17.07115936279297
b'4382622',59195,59178.17,59195.27033333333,1,16.909469604492188,16.81362533569336,17.08873748779297
b'4382622',59198,59178.17,59198.3,1,16.92578125,16.794300079345703,17.16905975341797
b'4382622',59199,59178.17,59199.278,1,16.91860008239746,16.864364624023438,17.20328140258789
b'4382622',59200,59178.17,59200.31,1,16.92894744873047,16.83802604675293,17.207555770874023
b'4383180',59221,59217.387,59221.5866,1,20.911149978637695,21.193138122558594,21.89289093017578
b'4383180',59222,59217.39,59222.58,1,20.543710708618164,20.805009841918945,21.216571807861328
b'4383180',59226,59217.39,59226.63,1,19.994770050048828,20.353870391845703,20.726280212402344
b'4383180',59228,59217.39,59228.662500000006,1,20.219018936157227,20.127918243408203,20.49615478515625
b'4383180',59230,59217.39,59230.1705,1,19.695388793945312,20.22258758544922,20.135087966918945
b'4383180',59231,59217.387,59231.473,1,19.745323181152344,20.019372940063477,20.24207305908203
b'4383180',59235,59217.39,59235.47,1,19.7934627532959,19.567745208740234,20.312702178955078
b'4383551',59313,59303.344,59313.3362,0,14.233354568481445,14.568365097045898,14.126118659973145
b'4383551',59315,59303.344,59315.236666666664,0,14.12899112701416,14.555109024047852,14.00509262084961
b'4383551',59316,59303.344,59316.41,0,14.095272064208984,14.634551048278809,13.968393325805664
b'4383551',59317,59303.344,59317.230200000005,0,14.100948333740234,14.64862060546875,13.961019515991211
b'4383551',59318,59303.344,59318.2475,0,14.069729804992676,14.678167343139648,13.962181091308594
b'4383551',59319,59303.344,59319.2475,0,14.086662292480469,14.717012405395508,13.969889640808105
b'4383551',59320,59303.344,59320.265,0,14.106017112731934,14.721208572387695,14.040205001831055
b'4383551',59321,59303.344,59321.25,0,14.118671417236328,14.769552230834961,14.107112884521484
b'4383551',59322,59303.344,59322.2564,0,14.188959121704102,14.83984375,14.135692596435547
b'438567',59313,59304.156,59313.3362,0,16.003372192382812,16.498676300048828,16.070396423339844
b'438567',59317,59304.156,59317.230200000005,0,16.045089721679688,16.56841278076172,16.184078216552734
b'438567',59318,59304.156,59318.2475,0,16.074691772460938,16.657711029052734,16.2128963470459
b'438567',59319,59304.156,59319.24583333333,0,16.104135513305664,16.664257049560547,16.272502899169922
b'438567',59320,59304.156,59320.265,0,16.160451889038086,16.72075843811035,16.30060577392578
b'438567',59321,59304.156,59321.25,0,16.22117805480957,16.824302673339844,16.362655639648438
b'438567',59324,59304.156,59324.232833333335,0,16.42711639404297,17.074161529541016,16.52614402770996
b'438567',59328,59304.156,59328.26666666667,0,16.632057189941406,17.19463539123535,16.88823890686035
b'438567',59332,59304.156,59332.3,0,16.71399688720703,17.099775314331055,17.268047332763672
b'4388528',58937,58933.53,58937.5252,0,19.82510757446289,19.763408660888672,19.667163848876953
b'4388563',59246,59229.23,59246.23,0,18.04543685913086,18.711719512939453,18.105121612548828
b'4388563',59255,59229.23,59255.23,0,18.484455108642578,18.91449737548828,18.990520477294922
b'4389024',59255,59254.156,59255.23,1,18.279672622680664,18.393556594848633,17.762897491455078
b'4389024',59258,59254.156,59258.23,1,17.794776916503906,18.02675437927246,17.54170799255371
b'4389024',59267,59254.156,59267.23,1,17.72577667236328,17.87744903564453,17.84337043762207
b'4389024',59272,59254.156,59272.235,1,17.760156631469727,17.883163452148438,18.0938663482666
b'4389024',59277,59254.156,59277.24,1,17.8367919921875,17.82831382751465,18.171833038330078
b'4389530',59291,59262.363,59291.41,1,20.038330078125,20.124197006225586,20.364707946777344
b'438971',59220,59215.49,59220.63,1,18.389148712158203,18.474838256835938,18.446331024169922
b'438971',59221,59215.49,59221.56716666667,1,18.346721649169922,18.394702911376953,18.42010498046875
b'438971',59222,59215.49,59222.58,1,18.317302703857422,18.34244728088379,18.412540435791016
b'438971',59226,59215.49,59226.63,1,18.284473419189453,18.200580596923828,18.397567749023438
b'438971',59228,59215.49,59228.662500000006,1,18.255321502685547,18.152099609375,18.431591033935547
b'438971',59230,59215.49,59230.1705,1,18.214393615722656,18.097043991088867,18.40362548828125
b'438971',59231,59215.49,59231.473,1,18.243318557739258,18.09111785888672,18.427492141723633
b'438971',59235,59215.49,59235.47,1,18.204872131347656,17.98189926147461,18.341716766357422
b'4391693',59144,59142.324,59144.407400000004,0,18.3382568359375,18.228715896606445,18.282997131347656
b'4391693',59145,59142.33,59145.37,0,17.433284759521484,17.491348266601562,17.489456176757812
b'4391693',59146,59142.33,59146.33533333333,0,16.836978912353516,16.940288543701172,16.93921661376953
b'4391693',59147,59142.33,59147.48,0,16.287578582763672,16.48752212524414,16.424110412597656
b'4391693',59148,59142.33,59148.53,0,15.912490844726562,16.116779327392578,16.04702377319336
b'4391693',59156,59142.324,59156.4456,0,14.501117706298828,14.760871887207031,14.496140480041504
b'4391693',59157,59142.33,59157.46,0,14.438774108886719,14.787863731384277,14.480428695678711
b'4391693',59158,59142.33,59158.3555,0,14.407868385314941,14.81440544128418,14.436827659606934
b'4391693',59160,59142.33,59160.44,0,14.360832214355469,14.867834091186523,14.419448852539062
b'4391693',59161,59142.33,59161.44,0,14.341015815734863,14.919548988342285,14.421714782714844
b'4391693',59162,59142.33,59162.46,0,14.335051536560059,14.915493965148926,14.420069694519043
b'4391693',59163,59142.33,59163.37,0,14.344087600708008,14.943099975585938,14.449763298034668
b'4391693',59164,59142.33,59164.445166666665,0,14.374052047729492,14.960054397583008,14.481748580932617
b'4391693',59166,59142.33,59166.4,0,14.46142578125,15.058764457702637,14.555740356445312
b'4391693',59167,59142.33,59167.378666666664,0,14.52798080444336,15.131550788879395,14.625016212463379
b'4391693',59169,59142.33,59169.3565,0,14.663148880004883,15.324116706848145,14.763836860656738
b'4391693',59170,59142.33,59170.39,0,14.743285179138184,15.36381721496582,14.814828872680664
b'4392160',59377,59377.27,59377.27,2,19.360000610351562,19.569438934326172,19.02935028076172
b'4392160',59389,59377.27,59389.27,2,15.286733627319336,15.411826133728027,15.414776802062988
b'4392160',59394,59377.27,59394.28,2,15.222051620483398,15.335308074951172,15.665921211242676
b'4392160',59400,59377.27,59400.27,2,15.344561576843262,15.35960578918457,16.09160804748535
b'4392160',59406,59377.27,59406.27,2,15.580390930175781,15.544055938720703,16.444019317626953
b'4393637',59191,59191.39,59191.3925,2,18.576366424560547,18.605932235717773,18.83454132080078
b'4393637',59192,59191.39,59192.37,2,18.281116485595703,18.297611236572266,18.508499145507812
b'4393637',59193,59191.39,59193.280166666664,2,18.025218963623047,18.08106803894043,18.23589324951172
b'4393637',59194,59191.39,59194.332500000004,2,17.78081703186035,17.88290023803711,18.002120971679688
b'4393637',59195,59191.39,59195.27033333333,2,17.623870849609375,17.70535659790039,17.817520141601562
b'4393637',59198,59191.39,59198.3,2,17.122793197631836,17.171775817871094,17.314533233642578
b'4393637',59199,59191.39,59199.278,2,16.97765350341797,17.051761627197266,17.165599822998047
b'4393637',59200,59191.39,59200.31,2,16.855018615722656,16.9157657623291,17.016921997070312
b'4393637',59212,59191.39,59212.33,2,16.294342041015625,16.3422794342041,16.756362915039062
b'4393637',59216,59191.39,59216.22333333333,2,16.428455352783203,16.390682220458984,17.05266761779785
b'4393637',59219,59191.39,59219.27,2,16.574554443359375,16.428524017333984,17.273658752441406
b'4397419',59220,59215.49,59220.63,1,19.962329864501953,19.708845138549805,20.87978744506836
b'4397419',59221,59215.49,59221.56716666667,1,20.024669647216797,19.69346046447754,21.019542694091797
b'4397419',59222,59215.49,59222.58,1,20.142539978027344,20.051984786987305,21.141380310058594
b'4397419',59226,59215.49,59226.63,1,20.368606567382812,20.277816772460938,21.566226959228516
b'4397492',59318,59318.24,59318.2475,2,16.720640182495117,16.926557540893555,17.239402770996094
b'4397492',59319,59318.24,59319.2475,2,16.08506202697754,16.33380889892578,16.59231948852539
b'4397492',59320,59318.24,59320.265,2,15.637901306152344,15.84449291229248,16.024063110351562
b'4397492',59321,59318.24,59321.25,2,15.349583625793457,15.538169860839844,15.616103172302246
b'4397492',59322,59318.24,59322.2564,2,15.078004837036133,15.241968154907227,15.257725715637207
b'4397492',59337,59318.24,59337.27,2,13.524428367614746,13.607741355895996,13.610511779785156
b'4397492',59338,59318.24,59338.27,2,13.538749694824219,13.577141761779785,13.690128326416016
b'4397492',59343,59318.24,59343.24025,2,13.755870819091797,13.703142166137695,14.195592880249023
b'4397492',59345,59318.24,59345.2365,2,13.910374641418457,13.78186321258545,14.439416885375977
b'4397726',59312,59305.285,59312.38,2,16.575807571411133,16.617368698120117,17.196901321411133
b'4397726',59313,59305.29,59313.3362,2,16.582820892333984,16.67327880859375,17.225666046142578
b'4397726',59314,59305.285,59314.29,2,16.614559173583984,16.642772674560547,17.311439514160156
b'4397726',59315,59305.285,59315.236666666664,2,16.641281127929688,16.658950805664062,17.410158157348633
b'4397726',59316,59305.285,59316.41,2,16.681346893310547,16.709911346435547,17.469562530517578
b'4397726',59317,59305.29,59317.230200000005,2,16.737144470214844,16.721229553222656,17.514537811279297
b'4397726',59318,59305.285,59318.2475,2,16.769027709960938,16.779874801635742,17.586177825927734
b'4397726',59319,59305.285,59319.2475,2,16.814767837524414,16.81230354309082,17.6396484375
b'4397726',59320,59305.29,59320.2476,2,16.869373321533203,16.85989761352539,17.707809448242188
b'4397726',59321,59305.285,59321.25,2,16.924772262573242,16.864234924316406,17.764209747314453
b'4397726',59322,59305.285,59322.24483333333,2,16.941844940185547,16.85549545288086,17.80194854736328
b'4397726',59324,59305.285,59324.23416666667,2,17.01398468017578,16.986125946044922,17.91659164428711
b'4397726',59328,59305.285,59328.277,2,17.209918975830078,17.13479995727539,18.156940460205078
b'4397726',59332,59305.285,59332.3,2,17.400007247924805,17.25745964050293,18.348716735839844
b'4397726',59333,59305.285,59333.32,2,17.415157318115234,17.322935104370117,18.375804901123047
b'4397726',59334,59305.285,59334.32833333333,2,17.465373992919922,17.343584060668945,18.434707641601562
b'4398706',59246,59246.23,59246.23,1,19.812763214111328,19.934226989746094,19.68306541442871
b'4398706',59255,59246.23,59255.23,1,19.858917236328125,19.842750549316406,19.821657180786133
b'439989',59389,59389.27,59389.27,1,15.487577438354492,15.453725814819336,15.405879020690918
b'439989',59394,59389.27,59394.28,1,15.494365692138672,15.3963623046875,15.464991569519043
b'439989',59400,59389.27,59400.27,1,15.543326377868652,15.475020408630371,15.601947784423828
b'439989',59406,59389.27,59406.27,1,15.617055892944336,15.58584213256836,15.806559562683105
b'439989',59412,59389.27,59412.27,1,15.712847709655762,15.629521369934082,16.02828598022461
b'4401067',59328,59328.188,59328.26666666667,0,19.20820426940918,19.508562088012695,19.28078269958496
b'4401067',59332,59328.188,59332.3,0,17.54967498779297,17.8007869720459,17.674110412597656
b'4401067',59335,59328.188,59335.41,0,16.90497589111328,17.058290481567383,16.90359878540039
b'4401067',59337,59328.188,59337.27,0,16.626853942871094,16.815948486328125,16.581573486328125
b'4401067',59338,59328.188,59338.27,0,16.507369995117188,16.791259765625,16.489656448364258
b'4401067',59342,59328.188,59342.26,0,16.35763931274414,16.841325759887695,16.31210708618164
b'4401067',59343,59328.188,59343.243166666674,0,16.351093292236328,16.89204978942871,16.309368133544922
b'4401067',59344,59328.188,59344.27,0,16.3261775970459,16.866722106933594,16.34206771850586
b'4401067',59345,59328.188,59345.23366666667,0,16.33340835571289,16.911745071411133,16.35274314880371
b'4401067',59346,59328.188,59346.28,0,16.36614418029785,16.918004989624023,16.42180633544922
b'4401067',59347,59328.188,59347.26,0,16.404678344726562,17.00724220275879,16.445560455322266
b'4401067',59348,59328.188,59348.2745,0,16.472009658813477,17.01894760131836,16.502897262573242
b'4401067',59353,59328.188,59353.305,0,16.828598022460938,17.486801147460938,16.925376892089844
b'4401067',59354,59328.188,59354.328,0,16.862258911132812,17.508399963378906,17.03414535522461
b'4401067',59357,59328.188,59357.31,0,16.96722412109375,17.47657012939453,17.325973510742188
b'440183',59243,59243.22,59243.2275,0,15.159713745117188,15.419588088989258,15.211958885192871
b'440183',59246,59243.22,59246.23,0,14.561052322387695,14.855876922607422,14.539468765258789
b'440183',59252,59243.22,59252.2152,0,14.188749313354492,14.727357864379883,14.15068531036377
b'440183',59255,59243.22,59255.23,0,14.19267749786377,14.820257186889648,14.18657398223877
b'440183',59258,59243.22,59258.23,0,14.308457374572754,14.973310470581055,14.330770492553711
b'440183',59267,59243.22,59267.23,0,14.855415344238281,15.372844696044922,15.118498802185059
b'440183',59272,59243.22,59272.235,0,14.99167251586914,15.292390823364258,15.601312637329102
b'4404730',59193,59193.184,59193.280166666664,2,18.67032241821289,18.96141242980957,18.802034378051758
b'4404730',59194,59193.184,59194.332500000004,2,17.63239097595215,17.958126068115234,17.76596450805664
b'4404730',59195,59193.184,59195.27033333333,2,17.031089782714844,17.260141372680664,17.253803253173828
b'4404730',59198,59193.184,59198.3,2,16.074132919311523,16.240615844726562,16.278820037841797
b'4404730',59199,59193.184,59199.278,2,15.855627059936523,16.03650665283203,16.041034698486328
b'4404730',59200,59193.184,59200.31,2,15.719475746154785,15.861058235168457,15.852250099182129
b'4404730',59212,59193.184,59212.33,2,14.982172012329102,15.033049583435059,15.253485679626465
b'4404730',59216,59193.184,59216.22333333333,2,15.091756820678711,15.101264953613281,15.56442642211914
b'4404730',59219,59193.184,59219.27,2,15.347991943359375,15.279704093933105,15.940202713012695
b'4404730',59222,59193.18,59222.257000000005,2,15.653510093688965,15.523838996887207,16.316211700439453
b'4404919',59220,59215.49,59220.63,0,18.092906951904297,18.670886993408203,18.181711196899414
b'4404919',59221,59215.49,59221.56716666667,0,18.118249893188477,18.664508819580078,18.19668197631836
b'4404919',59222,59215.49,59222.58,0,18.124908447265625,18.750268936157227,18.264785766601562
b'4404919',59226,59215.49,59226.63,0,18.33492660522461,19.049087524414062,18.462373733520508
b'4404919',59228,59215.49,59228.662500000006,0,18.466766357421875,19.21895980834961,18.685989379882812
b'4404919',59230,59215.49,59230.1705,0,18.50841522216797,19.264923095703125,18.7923583984375
b'4404919',59231,59215.49,59231.473,0,18.58700942993164,19.359027862548828,18.790767669677734
b'4404919',59235,59215.49,59235.47,0,18.727346420288086,19.36821746826172,19.294172286987305
b'4407227',59246,59229.23,59246.23,1,18.651355743408203,18.748262405395508,19.138187408447266
b'4407227',59255,59229.23,59255.23,1,18.937984466552734,18.90477752685547,19.708669662475586
b'4407801',59243,59243.22,59243.2275,1,18.37723731994629,18.471805572509766,18.09357261657715
b'4407801',59246,59243.22,59246.23,1,16.676259994506836,16.74494743347168,16.47707748413086
b'4407801',59252,59243.22,59252.2152,1,16.110267639160156,16.06941795349121,16.118717193603516
b'4407801',59255,59243.22,59255.23,1,16.156597137451172,16.06585121154785,16.186126708984375
b'4407801',59258,59243.22,59258.23,1,16.173980712890625,16.121959686279297,16.235445022583008
b'4407801',59267,59243.22,59267.23,1,16.298961639404297,16.219493865966797,16.544204711914062
b'4407801',59272,59243.22,59272.235,1,16.346147537231445,16.26407241821289,16.728191375732422
b'4408245',59313,59304.156,59313.3362,0,16.899051666259766,17.37725067138672,17.275806427001953
b'4408245',59317,59304.156,59317.230200000005,0,16.999637603759766,17.27865219116211,17.746036529541016
b'4408245',59318,59304.156,59318.2475,0,16.994094848632812,17.254793167114258,17.84622573852539
b'4408245',59319,59304.156,59319.24583333333,0,17.055261611938477,17.236080169677734,17.930606842041016
b'4408245',59320,59304.156,59320.265,0,17.06798553466797,17.220184326171875,18.03079605102539
b'4408245',59321,59304.156,59321.25,0,17.120758056640625,17.229450225830078,18.147319793701172
b'4408245',59324,59304.156,59324.232833333335,0,17.237573623657227,17.21268653869629,18.422847747802734
b'4408245',59328,59304.156,59328.26666666667,0,17.57305145263672,17.473196029663086,18.78014373779297
b'4408245',59332,59304.156,59332.3,0,17.933317184448242,17.832138061523438,19.028106689453125
b'440828',59173,59173.39,59173.39,1,18.51088523864746,18.561344146728516,18.476428985595703
b'440828',59183,59173.39,59183.39,1,17.5322322845459,17.611921310424805,17.652629852294922
b'440828',59184,59173.39,59184.244666666666,1,17.52157974243164,17.645244598388672,17.645240783691406
b'440828',59185,59173.39,59185.23,1,17.502777099609375,17.592836380004883,17.64348602294922
b'440828',59187,59173.39,59187.42,1,17.502002716064453,17.546669006347656,17.662521362304688
b'440828',59188,59173.39,59188.295000000006,1,17.540668487548828,17.498748779296875,17.66985511779785
b'440828',59189,59173.39,59189.37,1,17.52096939086914,17.452045440673828,17.669729232788086
b'440828',59190,59173.387,59190.342599999996,1,17.533218383789062,17.422983169555664,17.71843719482422
b'440828',59191,59173.39,59191.3925,1,17.518465042114258,17.46674156188965,17.730228424072266
b'440828',59192,59173.39,59192.37,1,17.52260971069336,17.436052322387695,17.741558074951172
b'440828',59193,59173.39,59193.280166666664,1,17.502052307128906,17.46791648864746,17.76791763305664
b'440828',59194,59173.39,59194.332500000004,1,17.5025634765625,17.469707489013672,17.780811309814453
b'440828',59195,59173.39,59195.27033333333,1,17.492069244384766,17.46048355102539,17.8184814453125
b'440828',59198,59173.39,59198.3,1,17.503192901611328,17.470991134643555,17.894309997558594
b'440828',59199,59173.39,59199.278,1,17.520959854125977,17.458147048950195,17.8979434967041
b'440828',59200,59173.39,59200.31,1,17.540767669677734,17.461410522460938,17.936782836914062
b'4408423',59220,59215.49,59220.63,2,18.29784393310547,18.305952072143555,19.025102615356445
b'4408423',59221,59215.49,59221.56716666667,2,18.36679458618164,18.26746368408203,19.160171508789062
b'4408423',59222,59215.49,59222.58,2,18.43714141845703,18.31991195678711,19.292327880859375
b'4408423',59226,59215.49,59226.63,2,18.66785430908203,18.531063079833984,19.51474952697754
b'4408423',59228,59215.49,59228.662500000006,2,18.834392547607422,18.670543670654297,19.79983901977539
b'4408423',59230,59215.49,59230.1705,2,18.90465545654297,18.725364685058594,19.900848388671875
b'4408423',59231,59215.49,59231.473,2,19.122360229492188,18.746479034423828,20.029094696044922
b'4408423',59235,59215.49,59235.47,2,19.354385375976562,19.145389556884766,20.152130126953125
b'440851',59332,59331.29,59332.3,1,18.60552978515625,18.525129318237305,19.253820419311523
b'440851',59335,59331.29,59335.41,1,18.369308471679688,18.243824005126953,18.87671661376953
b'440851',59337,59331.29,59337.27,1,18.253280639648438,18.13522720336914,18.779468536376953
b'440851',59338,59331.29,59338.27,1,18.2160587310791,18.206615447998047,18.727909088134766
b'440851',59342,59331.29,59342.26,1,18.150739669799805,18.038368225097656,18.434001922607422
b'440851',59343,59331.293,59343.243166666674,1,18.124622344970703,18.07837677001953,18.44102668762207
b'440851',59344,59331.29,59344.27,1,18.073467254638672,17.99541664123535,18.372661590576172
b'440851',59345,59331.293,59345.23366666667,1,18.04384994506836,17.993741989135742,18.400959014892578
b'440851',59346,59331.29,59346.28,1,18.03777313232422,17.958274841308594,18.377601623535156
b'440851',59347,59331.29,59347.26,1,17.967912673950195,17.92534065246582,18.38542366027832
b'440851',59348,59331.293,59348.2745,1,18.04016876220703,17.97585105895996,18.47465705871582
b'440851',59353,59331.293,59353.305,1,18.259986877441406,18.130897521972656,18.99227523803711
b'440851',59354,59331.293,59354.328,1,18.350004196166992,18.208423614501953,19.012371063232422
b'440851',59357,59331.29,59357.31,1,18.626667022705078,18.46590232849121,19.64571189880371
b'440851',59359,59331.29,59359.29,1,18.80997657775879,18.548160552978516,21.000263214111328
b'4408524',58975,58975.42,58975.420000000006,2,19.17375946044922,19.275341033935547,19.270301818847656
b'4409534',59027,59017.234,59027.27,1,19.905630111694336,19.836938858032227,20.240253448486328
b'4409571',59344,59344.27,59344.27,1,21.01447296142578,21.40359115600586,20.63978385925293
b'4409571',59345,59344.27,59345.23366666667,1,19.388723373413086,19.897857666015625,18.742238998413086
b'4409571',59346,59344.27,59346.28,1,18.88079071044922,19.243732452392578,18.35409164428711
b'4409571',59347,59344.27,59347.26,1,18.783119201660156,19.004453659057617,18.429393768310547
b'4409571',59348,59344.27,59348.266599999995,1,18.80162811279297,19.067676544189453,18.630558013916016
b'4409571',59349,59344.27,59349.32,1,19.048439025878906,19.236024856567383,19.000240325927734
b'4409571',59350,59344.27,59350.347400000006,1,19.25802993774414,19.37228775024414,19.188879013061523
b'4409571',59353,59344.27,59353.35,1,19.581924438476562,19.611425399780273,19.718318939208984
b'4409571',59354,59344.27,59354.328,1,19.522632598876953,19.49593734741211,19.71334457397461
b'4409571',59355,59344.27,59355.31,1,19.410537719726562,19.467594146728516,19.455032348632812
b'4409571',59356,59344.27,59356.307499999995,1,19.32890510559082,19.39058494567871,19.347631454467773
b'4409571',59357,59344.27,59357.31,1,19.158498764038086,19.262187957763672,19.34823989868164
b'4409571',59358,59344.27,59358.30783333333,1,19.005229949951172,19.0972957611084,19.213516235351562
b'4409571',59361,59344.27,59361.29383333333,1,18.721920013427734,18.912368774414062,18.858440399169922
b'4409571',59363,59344.27,59363.31,1,18.627216339111328,18.85284996032715,18.769020080566406
b'4409571',59364,59344.27,59364.26,1,18.60196304321289,18.745309829711914,18.854473114013672
b'4409571',59365,59344.27,59365.27,1,18.55978012084961,18.821735382080078,18.837032318115234
b'4409571',59366,59344.27,59366.27,1,18.53588104248047,18.76654052734375,18.854740142822266
b'4409571',59367,59344.27,59367.25716666667,1,18.555908203125,18.833171844482422,18.86324691772461
b'4409571',59368,59344.27,59368.285,1,18.570924758911133,18.838836669921875,18.925559997558594
b'4409571',59370,59344.27,59370.28,1,18.667343139648438,18.89017105102539,19.134220123291016
b'4409571',59372,59344.27,59372.265,1,18.822616577148438,18.880512237548828,19.442928314208984
b'4409571',59373,59344.27,59373.2675,1,18.86410903930664,18.95732879638672,19.570171356201172
b'4410355',59156,59154.227,59156.4456,0,16.886707305908203,16.88138198852539,17.481674194335938
b'4410355',59157,59154.223,59157.46,0,16.453453063964844,16.493701934814453,16.9724178314209
b'4410355',59158,59154.223,59158.3555,0,16.113445281982422,16.139068603515625,16.5947322845459
b'4410355',59160,59154.223,59160.44,0,15.555333137512207,15.623760223388672,15.967233657836914
b'4410355',59161,59154.223,59161.44,0,15.3446044921875,15.39529037475586,15.719261169433594
b'4410355',59162,59154.223,59162.46,0,15.141836166381836,15.197402000427246,15.480056762695312
b'4410355',59163,59154.223,59163.37,0,15.018728256225586,15.109892845153809,15.337987899780273
b'4410355',59164,59154.223,59164.445166666665,0,14.908075332641602,15.018308639526367,15.175286293029785
b'4410355',59166,59154.223,59166.4,0,14.801583290100098,14.996662139892578,15.052742958068848
b'4410355',59167,59154.223,59167.378666666664,0,14.778640747070312,15.037437438964844,15.054632186889648
b'4410355',59169,59154.223,59169.3565,0,14.743085861206055,15.11536979675293,15.01402759552002
b'4410355',59170,59154.223,59170.39,0,14.733981132507324,15.158196449279785,15.011369705200195
b'4410355',59172,59154.223,59172.39,0,14.765907287597656,15.192383766174316,15.08752727508545
b'4410355',59173,59154.223,59173.39,0,14.807916641235352,15.227660179138184,15.12352466583252
b'4410355',59183,59154.223,59183.39,0,15.448745727539062,15.679988861083984,16.016128540039062
b'4411200',59313,59304.156,59313.3362,2,19.038875579833984,18.89766502380371,19.803312301635742
b'4411200',59317,59304.156,59317.230200000005,2,19.45012092590332,19.164011001586914,20.249284744262695
b'4411200',59318,59304.156,59318.2475,2,19.489105224609375,19.209716796875,20.31299591064453
b'4411200',59319,59304.156,59319.24583333333,2,19.61444091796875,19.32954978942871,20.69010353088379
b'4411200',59320,59304.156,59320.265,2,19.673690795898438,19.424989700317383,20.41565704345703
b'4411200',59321,59304.156,59321.25,2,19.68016242980957,19.44756507873535,20.569026947021484
b'4411200',59324,59304.156,59324.232833333335,2,19.868274688720703,19.637619018554688,20.593997955322266
b'4411958',59337,59334.2,59337.27,1,19.148880004882812,21.04720687866211,18.98444175720215
b'4411958',59338,59334.2,59338.27,1,19.108905792236328,21.660476684570312,18.83951187133789
b'4411958',59342,59334.2,59342.26,1,18.708946228027344,20.716093063354492,18.413341522216797
b'4411958',59343,59334.2,59343.2418,1,18.5870304107666,20.44687271118164,18.27133560180664
b'4411958',59344,59334.2,59344.27,1,18.52646255493164,20.494251251220703,18.181411743164062
b'4411958',59345,59334.2,59345.2304,1,18.447467803955078,20.34626007080078,18.088411331176758
b'4411958',59346,59334.2,59346.28,1,18.393346786499023,20.039947509765625,18.035978317260742
b'4411958',59347,59334.2,59347.26,1,18.31651496887207,19.992141723632812,17.996633529663086
b'4411958',59348,59334.2,59348.2794,1,18.244083404541016,19.740549087524414,17.880615234375
b'4411958',59353,59334.2,59353.295999999995,1,17.932294845581055,19.073314666748047,17.616031646728516
b'4411958',59354,59334.2,59354.3236,1,17.867311477661133,19.029834747314453,17.600162506103516
b'4411958',59357,59334.2,59357.31,1,17.709739685058594,18.642963409423828,17.48135757446289
b'4411958',59359,59334.2,59359.29,1,17.563697814941406,18.433673858642578,17.433975219726562
b'4411958',59362,59334.2,59362.34666666666,1,17.448192596435547,18.1591796875,17.28816795349121
b'4411958',59363,59334.2,59363.308600000004,1,17.417469024658203,18.049036026000977,17.33415412902832
b'4413593',59129,59127.387,59129.43659999999,1,15.862064361572266,15.900846481323242,15.931836128234863
b'4413593',59131,59127.387,59131.4874,1,15.698490142822266,15.692647933959961,15.881538391113281
b'4413593',59132,59127.387,59132.55,1,15.654810905456543,15.627252578735352,15.824183464050293
b'4413593',59134,59127.387,59134.10966666666,1,15.60268497467041,15.538780212402344,15.839656829833984
b'4413593',59135,59127.387,59135.42,1,15.559993743896484,15.447482109069824,15.829602241516113
b'4413593',59136,59127.387,59136.41966666666,1,15.563973426818848,15.444934844970703,15.863115310668945
b'4413593',59138,59127.387,59138.380833333336,1,15.559999465942383,15.423869132995605,15.915853500366211
b'4413593',59139,59127.387,59139.38,1,15.593023300170898,15.428586959838867,15.920366287231445
b'4413593',59140,59127.387,59140.357166666676,1,15.61690902709961,15.449207305908203,15.940862655639648
b'4413593',59142,59127.387,59142.3412,1,15.644739151000977,15.464546203613281,15.992680549621582
b'4413593',59143,59127.387,59143.3775,1,15.646257400512695,15.476244926452637,16.025959014892578
b'4413593',59144,59127.387,59144.407400000004,1,15.658100128173828,15.514458656311035,16.070842742919922
b'4413593',59145,59127.387,59145.37,1,15.649757385253906,15.560754776000977,16.091197967529297
b'4413593',59146,59127.387,59146.33533333333,1,15.671886444091797,15.55709457397461,16.101102828979492
b'4413593',59147,59127.387,59147.48,1,15.68510913848877,15.55567741394043,16.180500030517578
b'4413593',59148,59127.387,59148.53,1,15.703457832336426,15.587236404418945,16.216697692871094
b'4413593',59156,59127.387,59156.4456,1,15.904533386230469,15.757867813110352,16.636995315551758
b'4415816',58975,58962.34,58975.42,0,18.736183166503906,19.049123764038086,18.811195373535156
b'4416539',59246,59229.23,59246.23,1,20.53538703918457,20.369976043701172,20.610654830932617
b'4416539',59255,59229.23,59255.23,1,20.714160919189453,20.214258193969727,20.68870735168457
b'4417214',59220,59215.49,59220.63,0,18.442094802856445,18.665271759033203,18.239238739013672
b'4417214',59221,59215.49,59221.56716666667,0,18.26307487487793,18.517353057861328,18.04498291015625
b'4417214',59222,59215.49,59222.58,0,18.142242431640625,18.357465744018555,17.919727325439453
b'4417214',59226,59215.49,59226.63,0,17.727230072021484,18.102779388427734,17.533483505249023
b'4417214',59228,59215.49,59228.662500000006,0,17.670238494873047,18.100936889648438,17.446914672851562
b'4417214',59230,59215.49,59230.1705,0,17.610605239868164,18.230300903320312,17.41838264465332
b'4417214',59231,59215.49,59231.473,0,17.601882934570312,18.185550689697266,17.418655395507812
b'4417214',59235,59215.49,59235.47,0,17.619338989257812,18.11522102355957,17.540966033935547
b'4417553',58967,58943.36,58967.49,1,18.092487335205078,18.197250366210938,18.295631408691406
b'4418059',58975,58975.42,58975.420000000006,2,20.646717071533203,20.630615234375,20.506999969482422
b'4418576',59317,59313.367,59317.230200000005,2,17.211336135864258,17.430301666259766,17.058568954467773
b'4418576',59318,59313.37,59318.2475,2,16.78670883178711,16.963947296142578,16.67888641357422
b'4418576',59319,59313.37,59319.24583333333,2,16.418285369873047,16.593564987182617,16.377714157104492
b'4418576',59320,59313.37,59320.265,2,16.12744903564453,16.309642791748047,16.14484405517578
b'4418576',59321,59313.37,59321.25,2,16.039669036865234,16.181318283081055,16.059242248535156
b'4418576',59324,59313.37,59324.232833333335,2,15.79877758026123,15.953365325927734,15.998109817504883
b'4418576',59328,59313.37,59328.26666666667,2,15.705491065979004,15.812901496887207,16.212848663330078
b'4418576',59332,59313.37,59332.3,2,15.725789070129395,15.73227310180664,16.377944946289062
b'4418576',59335,59313.37,59335.41,2,15.786897659301758,15.750523567199707,16.61811637878418
b'4418576',59337,59313.37,59337.27,2,15.871026992797852,15.802709579467773,16.755611419677734
b'4418576',59338,59313.37,59338.27,2,15.901202201843262,15.815752029418945,16.828155517578125
b'4418576',59342,59313.37,59342.26,2,16.109373092651367,15.994699478149414,17.038597106933594
b'4418576',59343,59313.37,59343.243166666674,2,16.104278564453125,15.975274085998535,17.1185245513916
b'4419323',59131,59131.438,59131.4874,1,19.982845306396484,19.987567901611328,19.17688751220703
b'4419323',59132,59131.438,59132.55,1,19.11333465576172,19.364765167236328,18.529773712158203
b'4419323',59134,59131.438,59134.10966666666,1,18.587400436401367,18.804515838623047,18.186477661132812
b'4419323',59135,59131.438,59135.42,1,18.37071990966797,18.547876358032227,18.09720802307129
b'4419323',59136,59131.438,59136.41966666666,1,18.291778564453125,18.53037452697754,18.047143936157227
b'4419323',59138,59131.438,59138.380833333336,1,18.257946014404297,18.482074737548828,18.12362289428711
b'4419323',59139,59131.438,59139.38,1,18.278873443603516,18.498294830322266,18.175457000732422
b'4419323',59140,59131.438,59140.357166666676,1,18.286617279052734,18.539295196533203,18.223949432373047
b'4419323',59142,59131.438,59142.3412,1,18.22248077392578,18.52796173095703,18.245830535888672
b'4419323',59143,59131.438,59143.3775,1,18.24509620666504,18.447734832763672,18.28369140625
b'4419323',59144,59131.438,59144.407400000004,1,18.2802734375,18.405637741088867,18.32828140258789
b'4419323',59145,59131.438,59145.37,1,18.209735870361328,18.398155212402344,18.310855865478516
b'4419323',59146,59131.438,59146.33533333333,1,18.23422622680664,18.38462257385254,18.37453269958496
b'4419323',59147,59131.438,59147.48,1,18.28592300415039,18.32744598388672,18.45552635192871
b'4419323',59148,59131.438,59148.53,1,18.26567840576172,18.409748077392578,18.503467559814453
b'4419323',59156,59131.438,59156.4456,1,18.370389938354492,18.41053009033203,18.689905166625977
b'4419323',59157,59131.438,59157.46,1,18.37039566040039,18.449508666992188,18.749675750732422
b'4419323',59158,59131.438,59158.3555,1,18.379928588867188,18.395536422729492,18.75101089477539
b'4419323',59160,59131.438,59160.44,1,18.341876983642578,18.360187530517578,18.73956298828125
b'4419429',58937,58937.387,58937.5252,0,20.00693130493164,20.143434524536133,19.864185333251953
b'4420101',59027,59023.215,59027.27,1,21.0263614654541,20.778636932373047,20.06592559814453
b'4420288',59027,59014.203,59027.27,0,18.558612823486328,19.158710479736328,18.539138793945312
b'4423554',58937,58937.387,58937.5252,1,17.708887100219727,17.86782455444336,17.573532104492188
b'4424041',59322,59307.266,59322.4,1,20.16918182373047,20.127685546875,20.35390853881836
b'4424076',59198,59198.3,59198.3,2,19.57086944580078,19.455020904541016,19.643077850341797
b'4424076',59199,59198.3,59199.278,2,18.865468978881836,18.80336570739746,18.958229064941406
b'4424076',59200,59198.3,59200.31,2,18.453279495239258,18.399118423461914,18.543725967407227
b'4424076',59212,59198.3,59212.33,2,16.948219299316406,17.07723045349121,17.28408432006836
b'4424076',59216,59198.3,59216.22333333333,2,17.024559020996094,17.013702392578125,17.424644470214844
b'4424076',59219,59198.3,59219.27,2,17.103134155273438,17.04181671142578,17.551645278930664
b'4424076',59222,59198.3,59222.257000000005,2,17.17751693725586,17.038732528686523,17.739086151123047
b'4424076',59225,59198.3,59225.28,2,17.289413452148438,17.14661407470703,17.91408920288086
b'4424721',59343,59343.2,59343.2418,1,21.218955993652344,21.215410232543945,22.101699829101562
b'4424721',59344,59343.2,59344.27,1,20.91559410095215,21.00959587097168,21.217548370361328
b'4424721',59345,59343.2,59345.2304,1,20.871665954589844,21.450355529785156,20.855619430541992
b'4424721',59346,59343.2,59346.28,1,20.64078712463379,20.448169708251953,20.956829071044922
b'4424721',59347,59343.2,59347.26,1,20.709125518798828,20.562828063964844,20.799081802368164
b'4424721',59348,59343.2,59348.2794,1,20.290725708007812,20.446727752685547,20.55059242248535
b'4424721',59353,59343.2,59353.305,1,20.16133689880371,20.353553771972656,20.268774032592773
b'4424721',59354,59343.2,59354.3296,1,19.998476028442383,20.16922378540039,20.386932373046875
b'4424721',59357,59343.2,59357.31,1,20.087072372436523,20.01207733154297,20.772075653076172
b'4425454',59222,59220.117,59222.257000000005,1,17.57137680053711,17.674476623535156,17.53911590576172
b'4425454',59225,59220.12,59225.28,1,17.339658737182617,17.4317569732666,17.336633682250977
b'4425454',59229,59220.12,59229.23,1,17.176959991455078,17.28439712524414,17.250370025634766
b'4425454',59243,59220.12,59243.2275,1,17.128414154052734,17.05767822265625,17.4742374420166
b'4425454',59246,59220.12,59246.23,1,17.150001525878906,17.06972885131836,17.531702041625977
b'4425535',59353,59351.32,59353.35,0,19.013898849487305,18.407045364379883,18.596012115478516
b'4425535',59354,59351.324,59354.328,0,17.389759063720703,17.401138305664062,17.277341842651367
b'4425535',59355,59351.32,59355.31,0,16.615758895874023,16.812604904174805,16.57453727722168
b'4425535',59356,59351.32,59356.307499999995,0,16.08989143371582,16.317445755004883,16.053041458129883
b'4425535',59357,59351.32,59357.31,0,15.6736421585083,15.927404403686523,15.63320541381836
b'4425535',59358,59351.324,59358.30783333333,0,15.333548545837402,15.64395809173584,15.297459602355957
b'4425535',59361,59351.324,59361.29383333333,0,14.62140941619873,14.926018714904785,14.503158569335938
b'4425535',59363,59351.324,59363.31,0,14.270133972167969,14.592243194580078,14.13845443725586
b'4425535',59364,59351.32,59364.26,0,14.157403945922852,14.49050521850586,13.997543334960938
b'4425535',59365,59351.32,59365.27,0,14.05594253540039,14.423233032226562,13.926671981811523
b'4425535',59366,59351.32,59366.27,0,14.01176929473877,14.419666290283203,13.854904174804688
b'4425535',59367,59351.324,59367.25716666667,0,13.984683990478516,14.448343276977539,13.798833847045898
b'4425535',59368,59351.32,59368.285,0,13.938119888305664,14.453407287597656,13.779617309570312
b'4425535',59370,59351.32,59370.28,0,13.909570693969727,14.531911849975586,13.747743606567383
b'4425535',59372,59351.32,59372.265,0,13.913900375366211,14.560338973999023,13.800382614135742
b'4425535',59373,59351.32,59373.2675,0,13.924025535583496,14.589753150939941,13.813715934753418
b'4425535',59374,59351.32,59374.2675,0,13.963996887207031,14.635028839111328,13.884316444396973
b'4425535',59377,59351.32,59377.27,0,14.146981239318848,14.8590087890625,14.052695274353027
b'4426776',59400,59400.27,59400.27,1,17.37027931213379,17.40338134765625,17.473058700561523
b'4426776',59406,59400.27,59406.27,1,17.099515914916992,17.02556037902832,17.411592483520508
b'4426776',59412,59400.27,59412.27,1,17.18387222290039,17.032941818237305,17.551122665405273
b'4427349',59313,59307.164,59313.3362,0,14.862399101257324,15.1078519821167,14.87309455871582
b'4427349',59315,59307.16,59315.236666666664,0,14.592351913452148,14.849194526672363,14.597230911254883
b'4427349',59316,59307.16,59316.41,0,14.469497680664062,14.749601364135742,14.477767944335938
b'4427349',59317,59307.164,59317.230200000005,0,14.406105041503906,14.715867042541504,14.388626098632812
b'4427349',59318,59307.16,59318.2475,0,14.354751586914062,14.720251083374023,14.359564781188965
b'4427349',59319,59307.16,59319.2475,0,14.309795379638672,14.726776123046875,14.32441520690918
b'4427349',59320,59307.16,59320.265,0,14.289121627807617,14.747421264648438,14.27768611907959
b'4427349',59321,59307.16,59321.25,0,14.243911743164062,14.772140502929688,14.258003234863281
b'4427349',59322,59307.164,59322.2564,0,14.22488784790039,14.809593200683594,14.254257202148438
b'442840',59313,59304.156,59313.3362,0,16.42459487915039,17.108074188232422,16.459835052490234
b'442840',59317,59304.156,59317.230200000005,0,16.629396438598633,17.20703887939453,16.778566360473633
b'442840',59318,59304.156,59318.2475,0,16.667966842651367,17.170625686645508,16.87198829650879
b'442840',59319,59304.156,59319.24583333333,0,16.66404914855957,17.164539337158203,16.960979461669922
b'442840',59320,59304.156,59320.265,0,16.6801700592041,17.14960479736328,17.03508186340332
b'442840',59321,59304.156,59321.25,0,16.71480941772461,17.1265869140625,17.13660430908203
b'442840',59324,59304.156,59324.232833333335,0,16.77533531188965,17.06891632080078,17.428447723388672
b'442840',59328,59304.156,59328.26666666667,0,16.875587463378906,17.049095153808594,17.78836441040039
b'442840',59332,59304.156,59332.3,0,17.097856521606445,17.101146697998047,18.026283264160156
b'442876',59235,59231.453,59235.47,1,21.000185012817383,20.311790466308594,20.48996353149414
b'4429512',59319,59318.24,59319.24583333333,0,20.281368255615234,20.268451690673828,20.156612396240234
b'4429512',59320,59318.24,59320.265,0,19.134624481201172,19.277496337890625,19.22855567932129
b'4429512',59321,59318.24,59321.25,0,18.590171813964844,18.819780349731445,18.58847427368164
b'4429512',59324,59318.24,59324.232833333335,0,17.424087524414062,17.676246643066406,17.462717056274414
b'4429512',59328,59318.24,59328.26666666667,0,16.581275939941406,16.831396102905273,16.585693359375
b'4429512',59332,59318.24,59332.3,0,16.177738189697266,16.548770904541016,16.164710998535156
b'4429512',59335,59318.24,59335.41,0,16.08783721923828,16.64215087890625,16.081485748291016
b'4429512',59337,59318.24,59337.27,0,16.08408546447754,16.669395446777344,16.06891632080078
b'4429512',59338,59318.24,59338.27,0,16.08100128173828,16.672565460205078,16.118431091308594
b'4429512',59342,59318.24,59342.26,0,16.259937286376953,16.92028045654297,16.317968368530273
b'4429512',59343,59318.24,59343.243166666674,0,16.33721160888672,16.978498458862305,16.39966583251953
b'4429512',59344,59318.24,59344.27,0,16.405086517333984,17.069164276123047,16.461097717285156
b'4429512',59345,59318.24,59345.23366666667,0,16.467832565307617,17.217546463012695,16.53457260131836
b'4429512',59346,59318.24,59346.28,0,16.541969299316406,17.233816146850586,16.64786720275879
b'4429512',59347,59318.24,59347.26,0,16.6031494140625,17.276681900024414,16.732975006103516
b'4429762',59156,59156.35,59156.4456,1,17.989784240722656,18.01463508605957,17.671993255615234
b'4429762',59157,59156.348,59157.46,1,17.053112030029297,17.10019302368164,16.81627082824707
b'4429762',59158,59156.348,59158.3555,1,16.567005157470703,16.614763259887695,16.341096878051758
b'4429762',59160,59156.348,59160.44,1,15.997589111328125,15.994752883911133,15.879425048828125
b'4429762',59161,59156.348,59161.44,1,15.88966178894043,15.879730224609375,15.790090560913086
b'4429762',59162,59156.348,59162.46,1,15.807551383972168,15.79540729522705,15.731796264648438
b'4429762',59163,59156.348,59163.37,1,15.794862747192383,15.716316223144531,15.729507446289062
b'4429762',59164,59156.348,59164.445166666665,1,15.761002540588379,15.677532196044922,15.726361274719238
b'4429762',59166,59156.348,59166.4,1,15.783458709716797,15.623132705688477,15.758491516113281
b'4429762',59167,59156.348,59167.378666666664,1,15.782657623291016,15.641871452331543,15.769387245178223
b'4429762',59169,59156.348,59169.3565,1,15.807920455932617,15.663347244262695,15.80459976196289
b'4429762',59170,59156.348,59170.39,1,15.80705451965332,15.692743301391602,15.817671775817871
b'4429762',59172,59156.348,59172.39,1,15.819062232971191,15.722274780273438,15.897937774658203
b'4429762',59173,59156.348,59173.39,1,15.84669303894043,15.707098007202148,15.916877746582031
b'4429762',59183,59156.348,59183.39,1,15.916746139526367,15.864715576171875,16.220516204833984
b'4429762',59184,59156.348,59184.244666666666,1,15.951883316040039,15.878201484680176,16.26755142211914
b'4429762',59185,59156.348,59185.23,1,15.950302124023438,15.866684913635254,16.314451217651367
b'4430485',58980,58967.207,58980.256666666675,1,21.201400756835938,21.116222381591797,21.127897262573242
b'4430485',58985,58967.207,58985.26,1,21.697673797607422,21.51197052001953,21.183753967285156
b'4431146',59027,59014.203,59027.27,1,20.18610382080078,20.056079864501953,20.472248077392578
b'4433519',59156,59154.227,59156.4456,1,17.739580154418945,17.81963348388672,17.72967529296875
b'4433519',59157,59154.223,59157.46,1,17.679777145385742,17.765613555908203,17.68370819091797
b'4433519',59158,59154.223,59158.3555,1,17.618906021118164,17.734682083129883,17.665042877197266
b'4433519',59160,59154.223,59160.44,1,17.558063507080078,17.686161041259766,17.624290466308594
b'4433519',59161,59154.223,59161.44,1,17.545886993408203,17.612323760986328,17.629745483398438
b'4433519',59162,59154.223,59162.46,1,17.492462158203125,17.582191467285156,17.622451782226562
b'4433519',59163,59154.223,59163.37,1,17.51675796508789,17.5655574798584,17.64253044128418
b'4433519',59164,59154.223,59164.445166666665,1,17.54501724243164,17.57390594482422,17.681838989257812
b'4433519',59166,59154.223,59166.4,1,17.534494400024414,17.456707000732422,17.68539810180664
b'4433519',59167,59154.223,59167.378666666664,1,17.518081665039062,17.484458923339844,17.700485229492188
b'4433519',59169,59154.223,59169.3565,1,17.505416870117188,17.401966094970703,17.771774291992188
b'4433519',59170,59154.223,59170.39,1,17.509218215942383,17.45598602294922,17.768089294433594
b'4433519',59172,59154.223,59172.39,1,17.488693237304688,17.494295120239258,17.827960968017578
b'4433519',59173,59154.223,59173.39,1,17.512765884399414,17.468910217285156,17.84514617919922
b'4433519',59183,59154.223,59183.39,1,17.50870132446289,17.38066291809082,18.003437042236328
b'4434043',59313,59304.156,59313.3362,2,18.4456787109375,18.196887969970703,19.406217575073242
b'4434043',59317,59304.156,59317.230200000005,2,18.65622329711914,18.536148071289062,19.709896087646484
b'4434043',59318,59304.156,59318.2475,2,18.729393005371094,18.55762481689453,19.781070709228516
b'4434043',59319,59304.156,59319.24583333333,2,18.804729461669922,18.592430114746094,19.688430786132812
b'4434043',59320,59304.156,59320.265,2,18.82692527770996,18.673084259033203,19.648529052734375
b'4434043',59321,59304.156,59321.25,2,18.85577392578125,18.699552536010742,19.71294403076172
b'4434043',59324,59304.156,59324.232833333335,2,18.96624755859375,18.747238159179688,19.712322235107422
b'4434043',59328,59304.156,59328.26666666667,2,19.133529663085938,18.864795684814453,19.718965530395508
b'4434043',59332,59304.156,59332.3,2,19.23412322998047,18.985050201416016,19.92495346069336
b'4434738',58975,58975.42,58975.42,1,20.210750579833984,20.228008270263672,20.083026885986328
b'4435035',59317,59315.2,59317.230200000005,1,16.819889068603516,16.915008544921875,16.604915618896484
b'4435035',59318,59315.2,59318.2475,1,16.711584091186523,16.789833068847656,16.462678909301758
b'4435035',59319,59315.2,59319.24583333333,1,16.635833740234375,16.69092559814453,16.435470581054688
b'4435035',59320,59315.2,59320.265,1,16.5865478515625,16.644290924072266,16.39188003540039
b'4435035',59321,59315.2,59321.25,1,16.526649475097656,16.583221435546875,16.358623504638672
b'4435035',59324,59315.2,59324.232833333335,1,16.386266708374023,16.43444061279297,16.403865814208984
b'4435035',59328,59315.2,59328.26666666667,1,16.32990074157715,16.330795288085938,16.471954345703125
b'4435035',59332,59315.2,59332.3,1,16.292530059814453,16.251808166503906,16.560962677001953
b'4435035',59335,59315.2,59335.41,1,16.291765213012695,16.249568939208984,16.685117721557617
b'4435035',59337,59315.2,59337.27,1,16.2681827545166,16.215787887573242,16.74165916442871
b'4435035',59338,59315.2,59338.27,1,16.294666290283203,16.207530975341797,16.735519409179688
b'4435035',59342,59315.2,59342.26,1,16.293888092041016,16.24966812133789,16.892589569091797
b'4435035',59343,59315.2,59343.243166666674,1,16.284618377685547,16.277881622314453,16.93809700012207
b'4435035',59344,59315.2,59344.27,1,16.316547393798828,16.29279899597168,16.961530685424805
b'4435788',59361,59361.223,59361.29383333333,1,18.65133285522461,18.73442840576172,18.683650970458984
b'4435788',59363,59361.223,59363.31,1,18.27719497680664,18.399658203125,18.2635440826416
b'4435788',59364,59361.223,59364.26,1,18.18257713317871,18.322734832763672,18.1572322845459
b'4435788',59365,59361.223,59365.27,1,18.100234985351562,18.224449157714844,18.05759620666504
b'4435788',59366,59361.223,59366.27,1,18.068214416503906,18.14398193359375,18.052799224853516
b'4435788',59367,59361.223,59367.25716666667,1,18.032276153564453,18.114891052246094,18.004470825195312
b'4435788',59368,59361.223,59368.285,1,17.97072982788086,18.06692886352539,17.95954704284668
b'4435788',59370,59361.223,59370.28,1,17.883657455444336,18.01410675048828,17.934734344482422
b'4435788',59372,59361.223,59372.265,1,17.81615447998047,17.906719207763672,17.95866584777832
b'4435788',59373,59361.223,59373.2675,1,17.830184936523438,17.942041397094727,17.965261459350586
b'4435788',59374,59361.223,59374.2675,1,17.856061935424805,17.92042350769043,17.964094161987305
b'4435788',59377,59361.223,59377.27,1,17.823760986328125,17.7833251953125,18.009571075439453
b'4435788',59389,59361.223,59389.27,1,17.870895385742188,17.79977035522461,18.226318359375
b'4436304',58967,58941.42,58967.49,0,15.236035346984863,15.753826141357422,15.485811233520508
b'4436644',58937,58937.387,58937.5252,0,17.18836212158203,17.703744888305664,17.296199798583984
b'4437167',59291,59290.324,59291.41,0,19.304771423339844,19.44928741455078,19.318973541259766
b'4437727',58975,58968.297,58975.42,1,20.22843360900879,20.801773071289062,20.338102340698242
b'443812',58975,58971.297,58975.420000000006,1,21.221317291259766,19.36099624633789,20.29341697692871
b'4438211',59313,59303.344,59313.3362,1,13.732756614685059,13.85250473022461,13.746698379516602
b'4438211',59315,59303.344,59315.236666666664,1,13.764076232910156,13.840435981750488,13.743858337402344
b'4438211',59316,59303.344,59316.41,1,13.783818244934082,13.869477272033691,13.793701171875
b'4438211',59317,59303.344,59317.230200000005,1,13.790082931518555,13.867443084716797,13.799843788146973
b'4438211',59318,59303.344,59318.2475,1,13.813408851623535,13.894806861877441,13.83840560913086
b'4438211',59319,59303.344,59319.2475,1,13.84572982788086,13.891230583190918,13.864995002746582
b'4438211',59320,59303.344,59320.265,1,13.8560791015625,13.895502090454102,13.883296012878418
b'4438211',59321,59303.344,59321.25,1,13.888983726501465,13.948296546936035,13.912893295288086
b'4438211',59322,59303.344,59322.2564,1,13.912317276000977,13.953665733337402,13.930395126342773
b'4440724',59235,59231.453,59235.47,1,20.46255111694336,20.78130340576172,20.012571334838867
b'4441022',59389,59389.27,59389.27,1,17.725950241088867,17.836414337158203,17.683460235595703
b'4441022',59394,59389.27,59394.28,1,17.588146209716797,17.706594467163086,17.717823028564453
b'4441022',59400,59389.27,59400.27,1,17.569454193115234,17.52794647216797,17.85078239440918
b'4441022',59406,59389.27,59406.27,1,17.601348876953125,17.534366607666016,17.930870056152344
b'4441022',59412,59389.27,59412.27,1,17.622940063476562,17.549863815307617,18.018138885498047
b'4443527',59246,59246.23,59246.23,2,21.28020477294922,23.34454345703125,21.06534194946289
b'4443527',59255,59246.23,59255.23,2,20.350570678710938,20.968902587890625,20.983734130859375
b'4443643',59291,59280.3,59291.41,1,19.75867462158203,19.714111328125,19.817951202392578
b'4446271',59225,59225.28,59225.28,1,19.328990936279297,19.502220153808594,18.977174758911133
b'4446271',59229,59225.28,59229.23,1,16.972978591918945,16.967315673828125,16.80565071105957
b'4446271',59243,59225.28,59243.2275,1,16.609268188476562,16.543804168701172,16.7340087890625
b'4446271',59246,59225.28,59246.23,1,16.648014068603516,16.592823028564453,16.834976196289062
b'4446271',59252,59225.28,59252.2152,1,16.71121597290039,16.604759216308594,17.045475006103516
b'4446271',59255,59225.28,59255.23,1,16.740915298461914,16.66205406188965,17.14197540283203
b'4447530',59363,59363.26,59363.313833333326,1,18.0297794342041,18.227142333984375,17.619953155517578
b'4447530',59364,59363.26,59364.26,1,17.621686935424805,17.82025909423828,17.271894454956055
b'4447530',59367,59363.26,59367.259,1,17.103710174560547,17.37961196899414,16.759387969970703
b'4447530',59372,59363.26,59372.265,1,16.769054412841797,16.915626525878906,16.642419815063477
b'4447530',59374,59363.26,59374.2675,1,16.751089096069336,16.82819366455078,16.65460777282715
b'4447530',59377,59363.26,59377.27,1,16.68915557861328,16.808021545410156,16.738128662109375
b'4448734',58967,58949.36,58967.49,1,17.010906219482422,17.030698776245117,17.51589584350586
b'4448922',59183,59174.26,59183.39,1,15.993705749511719,15.904230117797852,16.141843795776367
b'4448922',59184,59174.26,59184.244666666666,1,15.98765754699707,15.908906936645508,16.155622482299805
b'4448922',59185,59174.26,59185.23,1,15.995925903320312,15.89269733428955,16.15553092956543
b'4448922',59187,59174.26,59187.42,1,16.008867263793945,15.896044731140137,16.1931095123291
b'4448922',59188,59174.26,59188.295000000006,1,15.998212814331055,15.92748737335205,16.19046401977539
b'4448922',59189,59174.26,59189.37,1,16.013126373291016,15.922367095947266,16.217004776000977
b'4448922',59190,59174.26,59190.342599999996,1,16.018308639526367,15.91965103149414,16.242572784423828
b'4448922',59191,59174.26,59191.3925,1,16.01572608947754,15.91622257232666,16.251304626464844
b'4448922',59192,59174.26,59192.37,1,16.03693389892578,15.922650337219238,16.277196884155273
b'4448922',59193,59174.26,59193.280166666664,1,16.04336929321289,15.912744522094727,16.301889419555664
b'4448922',59194,59174.26,59194.332500000004,1,16.041831970214844,15.948677062988281,16.333602905273438
b'4448922',59195,59174.26,59195.27033333333,1,16.0345458984375,15.948135375976562,16.358034133911133
b'4448922',59198,59174.26,59198.3,1,16.036041259765625,15.914976119995117,16.439525604248047
b'4448922',59199,59174.26,59199.278,1,16.036195755004883,15.936956405639648,16.469743728637695
b'4448922',59200,59174.26,59200.31,1,16.027584075927734,15.917137145996094,16.503149032592773
b'4448972',59254,59248.445,59254.4108,0,18.27071762084961,18.286270141601562,18.126550674438477
b'4451902',59389,59377.27,59389.27,0,14.233184814453125,14.515295028686523,14.170111656188965
b'4451902',59394,59377.27,59394.28,0,13.93938159942627,14.460672378540039,13.860031127929688
b'4451902',59400,59377.27,59400.27,0,13.8939208984375,14.553532600402832,13.922788619995117
b'4451902',59406,59377.27,59406.27,0,14.183999061584473,14.890985488891602,14.161514282226562
b'4452943',59267,59264.16,59267.23,1,16.190975189208984,16.120006561279297,16.176918029785156
b'4452943',59272,59264.16,59272.235,1,16.050128936767578,15.969983100891113,16.155860900878906
b'4452943',59277,59264.16,59277.24,1,16.09760284423828,16.017902374267578,16.2630615234375
b'4453612',59374,59374.26,59374.2675,1,20.013662338256836,19.821311950683594,19.855459213256836
b'4453612',59377,59374.26,59377.27,1,18.005199432373047,17.99753189086914,17.886716842651367
b'4453612',59394,59374.26,59394.28,1,17.48772621154785,17.366348266601562,17.664005279541016
b'4453769',59373,59373.26,59373.2675,0,20.050277709960938,19.687698364257812,19.4846248626709
b'4453769',59374,59373.26,59374.2675,0,18.15542984008789,18.162057876586914,18.056650161743164
b'4453769',59377,59373.26,59377.27,0,16.172046661376953,16.358047485351562,16.192218780517578
b'4453769',59389,59373.26,59389.27,0,14.213611602783203,14.65538215637207,14.213102340698242
b'4453769',59394,59373.26,59394.28,0,14.155004501342773,14.80376148223877,14.216165542602539
b'4453769',59400,59373.26,59400.27,0,14.402143478393555,15.079484939575195,14.447835922241211
b'4454316',58980,58964.168,58980.256666666675,1,18.221384048461914,18.117229461669922,18.197772979736328
b'4454316',58985,58964.168,58985.26,1,18.31047821044922,18.217262268066406,18.452199935913086
b'4454991',59314,59312.38,59314.29,0,17.19463348388672,17.241680145263672,18.420814514160156
b'4454991',59315,59312.38,59315.236666666664,0,16.591426849365234,16.66036605834961,17.2862491607666
b'4454991',59316,59312.38,59316.41,0,16.015335083007812,16.15595245361328,16.519756317138672
b'4454991',59317,59312.383,59317.230200000005,0,15.700984001159668,15.855055809020996,16.107038497924805
b'4454991',59318,59312.38,59318.2475,0,15.411320686340332,15.512575149536133,15.719486236572266
b'4454991',59319,59312.38,59319.2475,0,15.150514602661133,15.265206336975098,15.393982887268066
b'4454991',59320,59312.383,59320.2476,0,14.935341835021973,15.039989471435547,15.114652633666992
b'4454991',59321,59312.38,59321.25,0,14.761894226074219,14.882168769836426,14.900104522705078
b'4454991',59322,59312.38,59322.24483333333,0,14.612555503845215,14.808250427246094,14.762397766113281
b'4454991',59324,59312.38,59324.23416666667,0,14.503419876098633,14.772444725036621,14.588507652282715
b'4454991',59328,59312.38,59328.277,0,14.451943397521973,14.908770561218262,14.518828392028809
b'4454991',59332,59312.38,59332.3,0,14.592382431030273,15.108722686767578,14.735917091369629
b'4454991',59333,59312.38,59333.32,0,14.703092575073242,15.221174240112305,14.822690963745117
b'4454991',59334,59312.38,59334.32833333333,0,14.80821418762207,15.337882041931152,14.918204307556152
b'4454991',59335,59312.38,59335.41,0,14.900704383850098,15.452288627624512,15.019035339355469
b'4454991',59337,59312.38,59337.27,0,15.069307327270508,15.566762924194336,15.213994979858398
b'4454991',59338,59312.38,59338.27,0,15.100624084472656,15.545326232910156,15.328645706176758
b'4454991',59342,59312.38,59342.26,0,15.131917953491211,15.385576248168945,15.857701301574707
b'4456327',59220,59215.49,59220.63,2,16.40300941467285,16.51315689086914,16.79244613647461
b'4456327',59221,59215.49,59221.56716666667,2,16.3922176361084,16.493741989135742,16.828763961791992
b'4456327',59222,59215.49,59222.58,2,16.402395248413086,16.510400772094727,16.87897491455078
b'4456327',59226,59215.49,59226.63,2,16.528535842895508,16.576915740966797,17.17233657836914
b'4456327',59228,59215.49,59228.662500000006,2,16.63487434387207,16.66333770751953,17.32856559753418
b'4456327',59230,59215.49,59230.1705,2,16.743234634399414,16.660499572753906,17.50981903076172
b'4456327',59231,59215.49,59231.473,2,16.803951263427734,16.714534759521484,17.68413734436035
b'4456327',59235,59215.49,59235.47,2,17.06818199157715,16.926719665527344,17.968326568603516
b'4457359',59328,59327.25,59328.277,2,15.560397148132324,15.794267654418945,15.96462345123291
b'4457359',59332,59327.25,59332.3,2,14.217145919799805,14.467241287231445,14.545969009399414
b'4457359',59333,59327.25,59333.32,2,14.0108003616333,14.251242637634277,14.318946838378906
b'4457359',59334,59327.25,59334.32833333333,2,13.847399711608887,14.044032096862793,14.131805419921875
b'4457359',59335,59327.25,59335.41,2,13.68142032623291,13.883544921875,13.93142318725586
b'4457359',59337,59327.25,59337.27,2,13.484889030456543,13.6969575881958,13.780868530273438
b'4457359',59338,59327.25,59338.27,2,inf,13.606937408447266,13.74445915222168
b'4457359',59342,59327.25,59342.26,2,inf,13.37778091430664,13.64255428314209
b'4457359',59343,59327.25,59343.2434,2,inf,inf,13.675540924072266
b'4457359',59344,59327.25,59344.27,2,inf,inf,13.689436912536621
b'4457359',59345,59327.25,59345.23366666667,2,inf,inf,13.74875259399414
b'4457359',59346,59327.25,59346.28,2,inf,inf,13.792459487915039
b'4457359',59347,59327.25,59347.26,2,inf,inf,13.876693725585938
b'4457359',59348,59327.25,59348.266599999995,2,13.343011856079102,13.323369026184082,14.020393371582031
b'4457359',59349,59327.25,59349.32,2,inf,inf,14.098477363586426
b'4457359',59350,59327.25,59350.347400000006,2,inf,13.373040199279785,14.171867370605469
b'4457359',59353,59327.25,59353.35,2,13.58843994140625,13.477073669433594,14.427753448486328
b'4457359',59354,59327.25,59354.328,2,13.650837898254395,13.518306732177734,14.560589790344238
b'4457359',59355,59327.25,59355.31,2,13.726497650146484,13.54444694519043,14.657330513000488
b'4457359',59356,59327.25,59356.307499999995,2,13.781173706054688,13.603583335876465,14.742288589477539
b'4458080',59368,59368.28,59368.28666666666,1,20.660228729248047,21.018014907836914,20.710712432861328
b'4458080',59370,59368.28,59370.28,1,18.456256866455078,18.395061492919922,18.384906768798828
b'4458080',59372,59368.28,59372.265,1,17.605342864990234,17.497806549072266,17.607759475708008
b'4458080',59373,59368.28,59373.2675,1,17.386371612548828,17.297954559326172,17.411174774169922
b'4458080',59374,59368.28,59374.2675,1,17.2287540435791,17.12097930908203,17.337875366210938
b'4458080',59377,59368.28,59377.27,1,17.074087142944336,16.93966293334961,17.270681381225586
b'4458080',59389,59368.28,59389.27,1,17.013090133666992,16.92312240600586,17.36684226989746
b'4458080',59394,59368.28,59394.28,1,17.015853881835938,16.881752014160156,17.535266876220703
b'4459073',58975,58975.42,58975.42,2,20.294937133789062,20.441909790039062,20.65317726135254
b'4460191',59246,59229.23,59246.23,2,20.863203048706055,21.131702423095703,21.53533935546875
b'4460530',59246,59246.23,59246.23,1,19.34322166442871,19.29918670654297,19.319700241088867
b'4460530',59255,59246.23,59255.23,1,19.3196964263916,19.2613525390625,19.554122924804688
b'4465531',59337,59336.24,59337.27,1,18.638938903808594,18.686798095703125,18.38957977294922
b'4465531',59338,59336.24,59338.27,1,17.824146270751953,17.777311325073242,17.60294532775879
b'4465531',59343,59336.24,59343.24025,1,16.36465072631836,16.33643341064453,16.39483070373535
b'4465531',59345,59336.24,59345.2365,1,16.296340942382812,16.265975952148438,16.336990356445312
b'4468136',59246,59229.23,59246.23,1,19.258853912353516,18.96177864074707,19.63231086730957
b'4468136',59255,59229.23,59255.23,1,19.48312759399414,19.17571258544922,20.017986297607422
b'4469080',58937,58937.387,58937.5165,1,21.438478469848633,21.40264320373535,21.574771881103516
b'44693',58937,58937.387,58937.5252,1,19.02391242980957,18.979576110839844,18.900379180908203
b'4469635',59220,59215.49,59220.63,1,18.96126937866211,19.0458984375,19.44326400756836
b'4469635',59221,59215.49,59221.56716666667,1,18.892154693603516,19.055397033691406,19.574941635131836
b'4469635',59222,59215.49,59222.58,1,18.988990783691406,19.04714012145996,19.535964965820312
b'4469635',59226,59215.49,59226.63,1,19.17327880859375,19.194881439208984,19.770986557006836
b'4469635',59228,59215.49,59228.662500000006,1,19.193819046020508,19.0990047454834,19.90317153930664
b'4469635',59230,59215.49,59230.1705,1,19.157930374145508,19.253509521484375,19.846221923828125
b'4469635',59231,59215.49,59231.473,1,19.37822723388672,19.273435592651367,20.135583877563477
b'4469635',59235,59215.49,59235.47,1,19.45511245727539,19.27334213256836,20.099658966064453
b'4471504',59312,59305.285,59312.38,2,15.958976745605469,16.037261962890625,16.314823150634766
b'4471504',59313,59305.29,59313.3362,2,15.986730575561523,16.065692901611328,16.38904571533203
b'4471504',59314,59305.285,59314.29,2,16.00887107849121,16.087926864624023,16.451984405517578
b'4471504',59315,59305.285,59315.236666666664,2,16.076257705688477,16.11783218383789,16.540847778320312
b'4471504',59316,59305.285,59316.41,2,16.109708786010742,16.16988754272461,16.67635726928711
b'4471504',59317,59305.29,59317.230200000005,2,16.159008026123047,16.148548126220703,16.774913787841797
b'4471504',59318,59305.285,59318.2475,2,16.22262954711914,16.187236785888672,16.855485916137695
b'4471504',59319,59305.285,59319.2475,2,16.281681060791016,16.236927032470703,16.9847412109375
b'4471504',59320,59305.29,59320.2476,2,16.353376388549805,16.277822494506836,17.061229705810547
b'4471504',59321,59305.285,59321.25,2,16.4101505279541,16.356122970581055,17.152498245239258
b'4471504',59322,59305.285,59322.24483333333,2,16.500022888183594,16.386470794677734,17.246212005615234
b'4471504',59324,59305.285,59324.23416666667,2,16.632596969604492,16.524681091308594,17.450334548950195
b'4471504',59328,59305.285,59328.277,2,16.936126708984375,16.768508911132812,17.79844856262207
b'4471504',59332,59305.285,59332.3,2,17.165699005126953,17.011974334716797,18.015195846557617
b'4471504',59333,59305.285,59333.32,2,17.227333068847656,17.036746978759766,18.04738998413086
b'4471504',59334,59305.285,59334.32833333333,2,17.288997650146484,17.102611541748047,18.06928253173828
b'4472794',59027,59014.203,59027.27,2,19.58174705505371,20.094799041748047,20.804122924804688
b'4473022',59312,59307.16,59312.38,0,14.98832893371582,15.283442497253418,14.978238105773926
b'4473022',59313,59307.164,59313.3362,0,14.787431716918945,15.086874008178711,14.753743171691895
b'4473022',59314,59307.16,59314.29,0,14.643310546875,14.954853057861328,14.556529998779297
b'4473022',59315,59307.16,59315.236666666664,0,14.465938568115234,14.807769775390625,14.402400016784668
b'4473022',59316,59307.16,59316.41,0,14.323097229003906,14.644371032714844,14.234704971313477
b'4473022',59317,59307.164,59317.230200000005,0,14.21811580657959,14.598177909851074,14.152092933654785
b'4473022',59318,59307.16,59318.2475,0,14.14879322052002,14.531974792480469,14.05075454711914
b'4473022',59319,59307.16,59319.2475,0,14.07640552520752,14.494758605957031,14.004913330078125
b'4473022',59320,59307.164,59320.2476,0,14.069243431091309,14.540148735046387,13.959036827087402
b'4473022',59321,59307.16,59321.25,0,14.021658897399902,14.573115348815918,13.921476364135742
b'4473022',59322,59307.16,59322.24483333333,0,14.007015228271484,14.602726936340332,13.933723449707031
b'4473022',59324,59307.16,59324.23416666667,0,13.98105525970459,14.657487869262695,13.932150840759277
b'4473022',59328,59307.16,59328.277,0,14.0733003616333,14.773926734924316,14.069711685180664
b'4473022',59332,59307.16,59332.3,0,14.369718551635742,15.090126991271973,14.281326293945312
b'4473022',59333,59307.16,59333.32,0,14.4432373046875,15.162257194519043,14.366412162780762
b'4473022',59334,59307.16,59334.32833333333,0,14.493366241455078,15.216196060180664,14.456639289855957
b'4473022',59335,59307.16,59335.41,0,14.546892166137695,15.281105041503906,14.535685539245605
b'447386',58937,58933.53,58937.5252,2,19.65726089477539,19.733993530273438,20.460933685302734
b'4474637',58937,58937.387,58937.5252,2,20.014808654785156,19.86962890625,20.145610809326172
b'4475234',59315,59315.2,59315.236666666664,2,18.389799118041992,18.66846466064453,18.008684158325195
b'4475234',59316,59315.2,59316.41,2,17.054340362548828,17.245616912841797,16.666133880615234
b'4475234',59317,59315.2,59317.230200000005,2,16.44379997253418,16.56007957458496,16.10906219482422
b'4475234',59318,59315.2,59318.2475,2,15.863716125488281,16.081069946289062,15.601407051086426
b'4475234',59319,59315.2,59319.2475,2,15.401144027709961,15.615900993347168,15.197284698486328
b'4475234',59320,59315.2,59320.265,2,15.025461196899414,15.279217720031738,14.884842872619629
b'4475234',59321,59315.2,59321.25,2,14.735960960388184,14.976509094238281,14.626646995544434
b'4475234',59322,59315.2,59322.2564,2,14.588116645812988,14.801193237304688,14.513938903808594
b'4475234',59337,59315.2,59337.27,2,14.361898422241211,14.387638092041016,15.062747955322266
b'4475234',59338,59315.2,59338.27,2,14.373350143432617,14.385799407958984,15.15070915222168
b'4475234',59343,59315.2,59343.24025,2,14.612902641296387,14.577269554138184,15.433698654174805
b'4477344',59337,59333.32,59337.27,1,16.483142852783203,16.441762924194336,16.384248733520508
b'4477344',59338,59333.32,59338.27,1,16.30136489868164,16.286020278930664,16.311660766601562
b'4477344',59343,59333.32,59343.24025,1,16.156394958496094,16.060142517089844,16.258474349975586
b'4477344',59345,59333.32,59345.2365,1,16.16773796081543,16.084362030029297,16.245594024658203
b'4477621',58975,58963.348,58975.42,1,20.589797973632812,20.665836334228516,20.56226921081543
b'4477886',59135,59134.29,59135.42,1,18.401742935180664,18.50765037536621,17.967941284179688
b'4477886',59136,59134.293,59136.41966666666,1,17.37700653076172,17.482954025268555,17.03957748413086
b'4477886',59138,59134.293,59138.380833333336,1,16.47684097290039,16.564027786254883,16.208999633789062
b'4477886',59139,59134.29,59139.38,1,16.22304916381836,16.290874481201172,15.993827819824219
b'4477886',59140,59134.293,59140.357166666676,1,16.053741455078125,16.131202697753906,15.880194664001465
b'4477886',59142,59134.29,59142.3412,1,15.931190490722656,15.947198867797852,15.777739524841309
b'4477886',59143,59134.29,59143.3775,1,15.910964965820312,15.896787643432617,15.790864944458008
b'4477886',59144,59134.29,59144.407400000004,1,15.905773162841797,15.863216400146484,15.791595458984375
b'4477886',59145,59134.29,59145.37,1,15.925945281982422,15.873440742492676,15.831040382385254
b'4477886',59146,59134.293,59146.33533333333,1,15.94245719909668,15.861326217651367,15.825791358947754
b'4477886',59147,59134.29,59147.48,1,15.953816413879395,15.865440368652344,15.851917266845703
b'4477886',59148,59134.29,59148.53,1,15.987041473388672,15.857516288757324,15.8873291015625
b'4477886',59156,59134.29,59156.4456,1,16.068164825439453,16.107139587402344,16.166156768798828
b'4477886',59157,59134.29,59157.46,1,16.097213745117188,16.119632720947266,16.211700439453125
b'4477886',59158,59134.293,59158.3555,1,16.1204776763916,16.108551025390625,16.229564666748047
b'4477886',59160,59134.29,59160.44,1,16.167577743530273,16.153026580810547,16.32000160217285
b'4477886',59161,59134.29,59161.44,1,16.202495574951172,16.1380558013916,16.362194061279297
b'4477886',59162,59134.29,59162.46,1,16.22153091430664,16.145092010498047,16.409435272216797
b'4477886',59163,59134.29,59163.37,1,16.22470474243164,16.156604766845703,16.456634521484375
b'4479247',59359,59358.266,59359.29,1,17.925601959228516,18.073673248291016,17.998550415039062
b'4479247',59362,59358.266,59362.345,1,17.64800453186035,17.854991912841797,17.844173431396484
b'4479247',59363,59358.266,59363.313833333326,1,17.134071350097656,17.24651336669922,17.451034545898438
b'4479247',59364,59358.266,59364.26,1,16.809162139892578,16.87476348876953,17.201618194580078
b'4479247',59367,59358.266,59367.259,1,16.54340362548828,16.636919021606445,16.998104095458984
b'4479247',59372,59358.266,59372.265,1,16.856857299804688,16.677108764648438,17.0539608001709
b'4479247',59374,59358.266,59374.2675,1,16.793060302734375,16.675373077392578,17.262714385986328
b'4479247',59377,59358.266,59377.27,1,16.671436309814453,16.572608947753906,17.28769302368164
b'4480328',59313,59304.156,59313.3362,1,18.11490249633789,18.28347396850586,18.28514289855957
b'4480328',59317,59304.156,59317.230200000005,1,18.11306381225586,18.325706481933594,18.346141815185547
b'4480328',59318,59304.156,59318.2475,1,18.183712005615234,18.27829933166504,18.47388458251953
b'4480328',59319,59304.156,59319.24583333333,1,18.092866897583008,18.259151458740234,18.5113525390625
b'4480328',59320,59304.156,59320.265,1,18.166149139404297,18.199909210205078,18.47093963623047
b'4480328',59321,59304.156,59321.25,1,18.139755249023438,18.207866668701172,18.50800132751465
b'4480328',59324,59304.156,59324.232833333335,1,18.149585723876953,18.191455841064453,18.548572540283203
b'4480328',59328,59304.156,59328.26666666667,1,18.154874801635742,18.19691276550293,18.737600326538086
b'4480328',59332,59304.156,59332.3,1,18.203880310058594,18.108867645263672,18.6827392578125
b'4480594',59198,59195.184,59198.3,1,19.088193893432617,19.289756774902344,18.8458251953125
b'4480594',59199,59195.184,59199.278,1,18.703950881958008,18.92799186706543,18.404132843017578
b'4480594',59200,59195.184,59200.31,1,18.475189208984375,18.75064468383789,18.275236129760742
b'4480594',59212,59195.184,59212.33,1,18.702640533447266,18.870126724243164,18.73567008972168
b'4480594',59216,59195.184,59216.22333333333,1,18.864187240600586,19.029571533203125,18.94940948486328
b'4480594',59219,59195.184,59219.27,1,18.963855743408203,19.0368709564209,19.120033264160156
b'4480594',59222,59195.18,59222.257000000005,1,19.022754669189453,19.099050521850586,19.26395034790039
b'4482312',58975,58974.203,58975.42,1,18.652019500732422,18.480525970458984,18.27008819580078
b'4482535',58975,58962.34,58975.42,1,19.705198287963867,19.41234588623047,20.39017105102539
b'4486305',59368,59368.28,59368.285,1,18.941675186157227,18.961740493774414,18.693580627441406
b'4486305',59370,59368.28,59370.28,1,17.246315002441406,17.265052795410156,17.084716796875
b'4486305',59372,59368.28,59372.265,1,16.562211990356445,16.537099838256836,16.45206069946289
b'4486305',59373,59368.28,59373.2675,1,16.37471580505371,16.344337463378906,16.339988708496094
b'4486305',59374,59368.28,59374.2675,1,16.259597778320312,16.231721878051758,16.260902404785156
b'4486305',59377,59368.28,59377.27,1,16.139175415039062,16.069759368896484,16.202301025390625
b'4486305',59389,59368.28,59389.27,1,16.219736099243164,16.092365264892578,16.420501708984375
b'4486305',59394,59368.28,59394.28,1,16.241043090820312,16.119915008544922,16.587772369384766
b'4488048',59129,59127.387,59129.43659999999,0,14.231698989868164,14.90310287475586,14.305087089538574
b'4488048',59131,59127.387,59131.4874,0,14.36898422241211,15.093931198120117,14.426201820373535
b'4488048',59132,59127.387,59132.55,0,14.465723037719727,15.169793128967285,14.508712768554688
b'4488048',59134,59127.387,59134.10966666666,0,14.545334815979004,15.276531219482422,14.604449272155762
b'4488048',59135,59127.387,59135.42,0,14.638453483581543,15.308635711669922,14.716485977172852
b'4488048',59136,59127.387,59136.41966666666,0,14.651566505432129,15.323437690734863,14.797415733337402
b'4488048',59138,59127.387,59138.380833333336,0,14.708786010742188,15.288507461547852,14.963532447814941
b'4488048',59139,59127.387,59139.38,0,14.733711242675781,15.279399871826172,15.028410911560059
b'4488048',59140,59127.387,59140.357166666676,0,14.743522644042969,15.253249168395996,15.096725463867188
b'4488048',59142,59127.387,59142.3412,0,14.759298324584961,15.208589553833008,15.274786949157715
b'4488048',59143,59127.387,59143.3775,0,14.790010452270508,15.205753326416016,15.36843204498291
b'4488048',59144,59127.387,59144.407400000004,0,14.811201095581055,15.167227745056152,15.445829391479492
b'4488048',59145,59127.387,59145.37,0,14.819449424743652,15.153213500976562,15.535746574401855
b'4488048',59146,59127.387,59146.33533333333,0,14.841676712036133,15.139370918273926,15.598335266113281
b'4488048',59147,59127.387,59147.48,0,14.86299991607666,15.127640724182129,15.699882507324219
b'4488048',59148,59127.387,59148.53,0,14.90074348449707,15.106456756591797,15.773160934448242
b'4488048',59156,59127.387,59156.4456,0,15.323556900024414,15.377043724060059,16.292911529541016
b'4489189',58937,58933.53,58937.5252,0,19.330673217773438,19.697452545166016,19.462039947509766
b'4490096',59243,59243.22,59243.2275,1,16.862897872924805,17.03626251220703,16.519222259521484
b'4490096',59246,59243.22,59246.23,1,16.08092498779297,16.174501419067383,15.80356216430664
b'4490096',59252,59243.22,59252.2152,1,15.967161178588867,15.908597946166992,15.768726348876953
b'4490096',59255,59243.22,59255.23,1,16.007232666015625,15.965608596801758,15.866460800170898
b'4490096',59258,59243.22,59258.23,1,16.070415496826172,16.069427490234375,15.981622695922852
b'4490096',59267,59243.22,59267.23,1,16.32770538330078,16.323335647583008,16.352577209472656
b'4490096',59272,59243.22,59272.235,1,16.460115432739258,16.403305053710938,16.557130813598633
b'4490344',59027,59014.203,59027.27,0,19.8074951171875,21.083805084228516,20.772232055664062
b'4491180',59367,59365.293,59367.259,1,19.18173599243164,19.234312057495117,18.88723373413086
b'4491180',59372,59365.29,59372.265,1,18.00067138671875,17.9472713470459,17.8302001953125
b'4491180',59374,59365.29,59374.2675,1,17.95533561706543,17.843029022216797,17.85470962524414
b'4491180',59377,59365.29,59377.27,1,18.034902572631836,17.877819061279297,17.858570098876953
b'4491180',59394,59365.29,59394.28,1,18.26166534423828,18.134281158447266,18.465194702148438
b'44931',59377,59377.27,59377.27,1,18.040149688720703,18.10600471496582,17.68265724182129
b'44931',59389,59377.27,59389.27,1,15.725521087646484,15.616523742675781,15.691598892211914
b'44931',59394,59377.27,59394.28,1,15.749519348144531,15.707281112670898,15.824811935424805
b'44931',59400,59377.27,59400.27,1,15.835981369018555,15.785619735717773,16.00140953063965
b'44931',59406,59377.27,59406.27,1,15.922640800476074,15.852030754089355,16.221466064453125
b'4498066',59291,59290.324,59291.41,1,19.68877601623535,19.712039947509766,19.497303009033203
b'4499712',59313,59304.156,59313.3362,2,17.535791397094727,17.386638641357422,18.467708587646484
b'4499712',59317,59304.156,59317.230200000005,2,17.718961715698242,17.52556610107422,18.779930114746094
b'4499712',59318,59304.156,59318.2475,2,17.76457977294922,17.549116134643555,18.80236053466797
b'4499712',59319,59304.156,59319.24583333333,2,17.85906219482422,17.63695526123047,19.010639190673828
b'4499712',59320,59304.156,59320.265,2,17.881553649902344,17.647106170654297,19.142850875854492
b'4499712',59321,59304.156,59321.25,2,17.982646942138672,17.65313720703125,19.10770606994629
b'4499712',59324,59304.156,59324.232833333335,2,18.032623291015625,17.81563949584961,19.438385009765625
b'4499712',59328,59304.156,59328.26666666667,2,18.24440574645996,17.96613121032715,19.680742263793945
b'4499712',59332,59304.156,59332.3,2,18.451026916503906,18.1507568359375,19.66073989868164
b'4503008',59345,59344.27,59345.2365,2,18.029788970947266,17.971200942993164,18.605363845825195
b'4503470',59361,59361.223,59361.29383333333,1,15.738819122314453,15.809550285339355,15.730112075805664
b'4503470',59363,59361.223,59363.31,1,15.347475051879883,15.452853202819824,15.272035598754883
b'4503470',59364,59361.223,59364.26,1,15.227221488952637,15.272987365722656,15.176530838012695
b'4503470',59365,59361.223,59365.27,1,15.150151252746582,15.23094367980957,15.0745849609375
b'4503470',59366,59361.223,59366.27,1,15.102567672729492,15.171697616577148,15.058210372924805
b'4503470',59367,59361.223,59367.25716666667,1,15.103704452514648,15.140057563781738,15.048242568969727
b'4503470',59368,59361.223,59368.285,1,15.082212448120117,15.14232063293457,15.048234939575195
b'4503470',59370,59361.223,59370.28,1,15.099616050720215,15.124122619628906,15.066043853759766
b'4503470',59372,59361.223,59372.265,1,15.106250762939453,15.197644233703613,15.129231452941895
b'4503470',59373,59361.223,59373.2675,1,15.123133659362793,15.186212539672852,15.179414749145508
b'4503470',59374,59361.223,59374.2675,1,15.14011001586914,15.194348335266113,15.202021598815918
b'4503470',59377,59361.223,59377.27,1,15.16395378112793,15.223094940185547,15.29262638092041
b'4503470',59389,59361.223,59389.27,1,15.281974792480469,15.353741645812988,15.71447467803955
b'4504807',58975,58968.297,58975.42,1,20.231548309326172,20.101652145385742,20.76002311706543
b'4504868',59254,59248.445,59254.4108,1,19.16501808166504,19.003562927246094,19.82988929748535
b'450492',58937,58937.387,58937.5252,1,19.997642517089844,20.058990478515625,20.166000366210938
b'4505662',59328,59324.21,59328.259999999995,2,19.115234375,19.24802017211914,19.983545303344727
b'4505662',59332,59324.215,59332.3,2,18.79532241821289,18.829204559326172,19.38334846496582
b'4505662',59335,59324.215,59335.41,2,18.488784790039062,18.56707000732422,18.929489135742188
b'4505662',59337,59324.215,59337.27,2,18.430191040039062,18.490650177001953,18.90591812133789
b'4505662',59338,59324.215,59338.27,2,18.361942291259766,18.411317825317383,18.78274154663086
b'4505662',59342,59324.215,59342.26,2,18.180931091308594,18.27001953125,18.523008346557617
b'4505662',59343,59324.215,59343.243166666674,2,18.187387466430664,18.20363998413086,18.51647186279297
b'4505662',59344,59324.215,59344.27,2,18.141883850097656,18.122570037841797,18.420284271240234
b'4505662',59345,59324.215,59345.23366666667,2,18.08152198791504,18.1591796875,18.45120620727539
b'4505662',59346,59324.215,59346.28,2,18.077682495117188,18.10329818725586,18.353248596191406
b'4505662',59347,59324.215,59347.26,2,18.04201316833496,18.00613784790039,18.38334846496582
b'4505662',59348,59324.215,59348.2745,2,18.005592346191406,18.01483917236328,18.299652099609375
b'4505662',59353,59324.215,59353.305,2,17.877126693725586,17.844268798828125,18.25897979736328
b'4506256',59220,59220.63,59220.63,1,21.21976661682129,21.14716148376465,20.943885803222656
b'4506256',59221,59220.633,59221.556599999996,1,20.854745864868164,21.051950454711914,20.64984893798828
b'4506256',59222,59220.63,59222.58,1,20.492813110351562,20.927824020385742,20.248138427734375
b'4506256',59226,59220.63,59226.63,1,20.276779174804688,20.36496353149414,20.02063751220703
b'4506256',59228,59220.63,59228.662500000006,1,20.162466049194336,20.434362411499023,19.9515438079834
b'4506256',59230,59220.63,59230.15966666667,1,20.113216400146484,20.212297439575195,19.931171417236328
b'4506256',59231,59220.633,59231.473,1,20.247812271118164,20.146270751953125,20.270103454589844
b'4506256',59235,59220.63,59235.47,1,20.31890296936035,20.049884796142578,20.530170440673828
b'4507005',59337,59337.27,59337.27,1,18.237579345703125,18.26247787475586,17.78730010986328
b'4507005',59338,59337.27,59338.27,1,17.17825698852539,17.283714294433594,16.817569732666016
b'4507005',59343,59337.27,59343.24025,1,15.510331153869629,15.526923179626465,15.349434852600098
b'4507005',59345,59337.27,59345.2365,1,15.410547256469727,15.380298614501953,15.308177947998047
b'4507054',59246,59229.23,59246.23,0,18.65936279296875,19.170169830322266,19.3116397857666
b'4507054',59255,59229.23,59255.23,0,19.042448043823242,18.99416732788086,19.90734100341797
b'4507555',59342,59339.223,59342.26,1,15.72812557220459,15.821475982666016,15.59206771850586
b'4507555',59343,59339.227,59343.2434,1,15.689364433288574,15.818032264709473,15.563127517700195
b'4507555',59344,59339.223,59344.27,1,15.6089448928833,15.767061233520508,15.522575378417969
b'4507555',59345,59339.223,59345.23366666667,1,15.618305206298828,15.712688446044922,15.486005783081055
b'4507555',59346,59339.223,59346.28,1,15.572986602783203,15.701639175415039,15.464445114135742
b'4507555',59347,59339.223,59347.26,1,15.536739349365234,15.677875518798828,15.455228805541992
b'4507555',59348,59339.227,59348.266599999995,1,15.511069297790527,15.652413368225098,15.44235610961914
b'4507555',59349,59339.223,59349.32,1,15.480414390563965,15.60464859008789,15.444339752197266
b'4507555',59350,59339.227,59350.347400000006,1,15.471776962280273,15.604604721069336,15.412736892700195
b'4507555',59353,59339.223,59353.35,1,15.410475730895996,15.547408103942871,15.403047561645508
b'4507555',59354,59339.223,59354.328,1,15.395065307617188,15.536726951599121,15.384380340576172
b'4507555',59355,59339.223,59355.31,1,15.3424072265625,15.558727264404297,15.375882148742676
b'4507555',59356,59339.223,59356.307499999995,1,15.334156036376953,15.504880905151367,15.404633522033691
b'4507555',59357,59339.223,59357.31,1,15.320839881896973,15.509305953979492,15.42173957824707
b'4507555',59358,59339.223,59358.30783333333,1,15.31785774230957,15.500223159790039,15.423171997070312
b'4507555',59361,59339.223,59361.29383333333,1,15.281678199768066,15.464923858642578,15.468396186828613
b'4507555',59363,59339.223,59363.31,1,15.26374340057373,15.471802711486816,15.535829544067383
b'4507555',59364,59339.223,59364.26,1,15.31253719329834,15.449000358581543,15.55040454864502
b'4507555',59365,59339.223,59365.27,1,15.311769485473633,15.484867095947266,15.61440372467041
b'4507555',59366,59339.223,59366.27,1,15.304993629455566,15.433248519897461,15.641928672790527
b'4507555',59367,59339.223,59367.25716666667,1,15.312999725341797,15.44726276397705,15.676237106323242
b'4507555',59368,59339.223,59368.285,1,15.334537506103516,15.484515190124512,15.763092994689941
b'4508459',59312,59305.285,59312.38,2,inf,inf,inf
b'4508459',59313,59305.29,59313.3362,2,inf,inf,inf
b'4508459',59314,59305.285,59314.29,2,inf,inf,inf
b'4508459',59315,59305.285,59315.236666666664,2,inf,inf,inf
b'4508459',59316,59305.285,59316.41,2,inf,inf,inf
b'4508459',59317,59305.29,59317.230200000005,2,inf,inf,inf
b'4508459',59318,59305.285,59318.2475,2,inf,inf,inf
b'4508459',59319,59305.285,59319.2475,2,inf,inf,inf
b'4508459',59320,59305.29,59320.2476,2,inf,inf,inf
b'4508459',59321,59305.285,59321.25,2,inf,inf,inf
b'4508459',59322,59305.285,59322.24483333333,2,inf,inf,inf
b'4508459',59324,59305.285,59324.23416666667,2,inf,inf,inf
b'4508459',59328,59305.285,59328.277,2,inf,inf,13.141979217529297
b'4508459',59332,59305.285,59332.3,2,inf,inf,13.433204650878906
b'4508459',59333,59305.285,59333.32,2,inf,inf,13.47653865814209
b'4508459',59334,59305.285,59334.32833333333,2,inf,inf,13.54904556274414
b'4510002',58975,58968.297,58975.42,2,17.879499435424805,17.770811080932617,18.740365982055664
b'4511765',58967,58949.36,58967.49,1,16.548664093017578,16.536312103271484,16.62737274169922
b'4513510',59246,59229.23,59246.23,1,19.18965721130371,19.271242141723633,19.625659942626953
b'4513510',59255,59229.23,59255.23,1,18.844661712646484,18.66295623779297,19.27254295349121
b'4513581',58975,58968.297,58975.42,1,18.078214645385742,17.951725006103516,18.729984283447266
b'4515238',59389,59389.27,59389.27,0,15.803228378295898,16.09259033203125,15.823229789733887
b'4515238',59394,59389.27,59394.28,0,14.53763484954834,14.851813316345215,14.460196495056152
b'4515238',59400,59389.27,59400.27,0,14.051576614379883,14.551081657409668,13.917075157165527
b'4515238',59406,59389.27,59406.27,0,14.053606033325195,14.762858390808105,14.00989055633545
b'4515238',59412,59389.27,59412.27,0,14.510273933410645,15.215667724609375,14.417518615722656
b'4515394',58937,58937.387,58937.5252,1,19.03672981262207,18.905929565429688,19.08167266845703
b'4515444',59324,59322.2,59324.232833333335,1,18.657695770263672,18.808917999267578,18.50954246520996
b'4515444',59328,59322.2,59328.26666666667,1,18.45937156677246,18.684494018554688,18.333011627197266
b'4515444',59332,59322.195,59332.3,1,18.399517059326172,18.6790771484375,18.44382095336914
b'4515444',59335,59322.195,59335.41,1,18.436450958251953,18.624557495117188,18.361452102661133
b'4515444',59337,59322.195,59337.27,1,18.40888023376465,18.613407135009766,18.461830139160156
b'4515444',59338,59322.195,59338.27,1,18.392919540405273,18.563400268554688,18.49428939819336
b'4515444',59342,59322.195,59342.26,1,18.377403259277344,18.549697875976562,18.725574493408203
b'4515444',59343,59322.2,59343.243166666674,1,18.382598876953125,18.491981506347656,18.687480926513672
b'4515444',59344,59322.195,59344.27,1,18.378387451171875,18.518756866455078,18.68844985961914
b'4515444',59345,59322.2,59345.23366666667,1,18.416690826416016,18.643070220947266,18.751916885375977
b'4515444',59346,59322.195,59346.28,1,18.384807586669922,18.54126739501953,18.793563842773438
b'4515444',59347,59322.195,59347.26,1,18.440326690673828,18.503883361816406,18.728309631347656
b'4515444',59348,59322.2,59348.2745,1,18.40688133239746,18.49283218383789,18.8946533203125
b'4516840',59163,59163.37,59163.37,1,20.456968307495117,20.51605987548828,20.107152938842773
b'4516840',59164,59163.37,59164.445166666665,1,18.391319274902344,18.48400115966797,17.959381103515625
b'4516840',59166,59163.37,59166.4,1,16.95126724243164,17.069839477539062,16.665130615234375
b'4516840',59167,59163.37,59167.378666666664,1,16.548871994018555,16.675466537475586,16.340194702148438
b'4516840',59169,59163.37,59169.3565,1,16.15790557861328,16.215564727783203,16.02482795715332
b'4516840',59170,59163.37,59170.39,1,16.056367874145508,16.103267669677734,15.936925888061523
b'4516840',59172,59163.37,59172.39,1,16.00198745727539,15.990509986877441,15.919875144958496
b'4516840',59173,59163.37,59173.39,1,15.965530395507812,15.954209327697754,15.925978660583496
b'4516840',59183,59163.37,59183.39,1,16.14666748046875,16.08940887451172,16.18602180480957
b'4516840',59184,59163.37,59184.244666666666,1,16.14072608947754,16.10445213317871,16.222118377685547
b'4516840',59185,59163.37,59185.23,1,16.147125244140625,16.108274459838867,16.267414093017578
b'4516840',59187,59163.37,59187.42,1,16.190641403198242,16.147747039794922,16.35321807861328
b'4516840',59188,59163.37,59188.295000000006,1,16.216455459594727,16.192184448242188,16.39533805847168
b'4516840',59189,59163.37,59189.37,1,16.224830627441406,16.16803550720215,16.443649291992188
b'4516840',59190,59163.367,59190.342599999996,1,16.22903823852539,16.186140060424805,16.43535804748535
b'4516840',59191,59163.37,59191.3925,1,16.26814842224121,16.192901611328125,16.522886276245117
b'4516840',59192,59163.37,59192.37,1,16.28787612915039,16.19861602783203,16.53280258178711
b'4516840',59193,59163.37,59193.280166666664,1,16.309810638427734,16.177438735961914,16.598499298095703
b'4517030',58967,58941.42,58967.49,1,16.806640625,16.74066925048828,17.06888198852539
b'4518505',59220,59217.39,59220.63,1,18.90449333190918,19.21833038330078,18.742691040039062
b'4518505',59221,59217.39,59221.56716666667,1,18.867130279541016,19.091564178466797,18.750703811645508
b'4518505',59222,59217.39,59222.58,1,18.8452091217041,19.081974029541016,18.749950408935547
b'4518505',59226,59217.39,59226.63,1,18.770448684692383,18.926464080810547,18.808170318603516
b'4518505',59228,59217.39,59228.662500000006,1,18.83759307861328,18.901851654052734,18.951021194458008
b'4518505',59230,59217.39,59230.1705,1,18.843711853027344,19.04271697998047,18.985733032226562
b'4518505',59231,59217.387,59231.473,1,18.835128784179688,18.940500259399414,18.99388885498047
b'4518505',59235,59217.39,59235.47,1,19.037864685058594,19.13730239868164,19.306499481201172
b'4519910',59400,59400.27,59400.27,1,14.689834594726562,14.846246719360352,14.565910339355469
b'4519910',59406,59400.27,59406.27,1,14.515996932983398,14.617232322692871,14.557929992675781
b'4519910',59412,59400.27,59412.27,1,14.68168830871582,14.765457153320312,14.750425338745117
b'4521158',59358,59358.27,59358.30783333333,1,20.214282989501953,20.367015838623047,19.740102767944336
b'4521158',59361,59358.27,59361.29383333333,1,17.694427490234375,17.786407470703125,17.411720275878906
b'4521158',59363,59358.27,59363.31,1,16.922657012939453,16.989328384399414,16.708383560180664
b'4521158',59364,59358.27,59364.26,1,16.689167022705078,16.79247283935547,16.53347396850586
b'4521158',59365,59358.27,59365.27,1,16.5433406829834,16.64038848876953,16.430334091186523
b'4521158',59366,59358.27,59366.27,1,16.456104278564453,16.515533447265625,16.367706298828125
b'4521158',59367,59358.27,59367.25716666667,1,16.41023826599121,16.44439697265625,16.342639923095703
b'4521158',59368,59358.27,59368.285,1,16.41004180908203,16.43006134033203,16.335468292236328
b'4521158',59370,59358.27,59370.28,1,16.416641235351562,16.409564971923828,16.35137367248535
b'4521158',59372,59358.27,59372.265,1,16.426319122314453,16.403587341308594,16.39340591430664
b'4521158',59373,59358.27,59373.2675,1,16.443464279174805,16.42621612548828,16.43911361694336
b'4521158',59374,59358.27,59374.2675,1,16.46738052368164,16.437074661254883,16.474437713623047
b'4521158',59377,59358.27,59377.27,1,16.516796112060547,16.50450897216797,16.584394454956055
b'4521870',59322,59307.266,59322.4,1,19.638452529907227,19.688077926635742,20.414621353149414
b'4522835',59322,59307.266,59322.4,2,20.12444305419922,20.240894317626953,20.452239990234375
b'4523573',59404,59404.293,59404.29,0,20.836503982543945,20.894166946411133,21.90998077392578
b'4523981',59347,59347.26,59347.26,1,19.594066619873047,19.80738639831543,19.474239349365234
b'4523981',59348,59347.26,59348.2745,1,19.451417922973633,19.439319610595703,19.33538818359375
b'4523981',59353,59347.26,59353.305,1,18.879873275756836,19.096725463867188,18.975780487060547
b'4523981',59354,59347.26,59354.328,1,18.887744903564453,19.065719604492188,19.061357498168945
b'4523981',59357,59347.26,59357.31,1,18.871810913085938,19.008750915527344,18.960681915283203
b'4523981',59359,59347.26,59359.29,1,18.840700149536133,18.889057159423828,19.080921173095703
b'4523981',59362,59347.26,59362.345,1,18.84225082397461,19.080350875854492,19.123395919799805
b'4523981',59363,59347.26,59363.313833333326,1,18.849735260009766,18.907711029052734,19.1966552734375
b'4523981',59364,59347.26,59364.26,1,18.780370712280273,18.92037582397461,19.114299774169922
b'4523981',59367,59347.26,59367.259,1,18.73065185546875,18.930736541748047,19.300186157226562
b'4523981',59372,59347.26,59372.265,1,18.962406158447266,18.905431747436523,19.406436920166016
b'4523981',59374,59347.26,59374.2675,1,18.82700538635254,18.82926368713379,19.64834976196289
b'4524329',59246,59246.23,59246.23,1,19.20941925048828,19.157392501831055,19.181068420410156
b'4524329',59255,59246.23,59255.23,1,19.406341552734375,19.3539981842041,19.54666519165039
b'452509',59334,59334.203,59334.32833333333,1,17.071224212646484,17.25342559814453,16.930198669433594
b'452509',59335,59334.203,59335.41,1,16.762569427490234,16.91519546508789,16.541763305664062
b'452509',59337,59334.203,59337.27,1,16.3250732421875,16.452253341674805,16.167495727539062
b'452509',59338,59334.203,59338.27,1,16.214828491210938,16.342809677124023,16.026865005493164
b'452509',59342,59334.203,59342.26,1,15.914158821105957,16.02730941772461,15.788525581359863
b'452509',59343,59334.2,59343.2434,1,15.899206161499023,16.005901336669922,15.818756103515625
b'452509',59344,59334.203,59344.27,1,15.881340026855469,15.976553916931152,15.817097663879395
b'452509',59345,59334.203,59345.23366666667,1,15.84349536895752,15.940540313720703,15.840768814086914
b'452509',59346,59334.203,59346.28,1,15.845340728759766,15.947498321533203,15.877498626708984
b'452509',59347,59334.203,59347.26,1,15.831212043762207,15.953529357910156,15.893457412719727
b'452509',59348,59334.2,59348.266599999995,1,15.85753345489502,15.986119270324707,15.91671085357666
b'452509',59349,59334.203,59349.32,1,15.847461700439453,15.969078063964844,15.930824279785156
b'452509',59350,59334.2,59350.347400000006,1,15.862884521484375,15.974498748779297,15.962121963500977
b'452509',59353,59334.203,59353.35,1,15.892065048217773,15.974151611328125,16.065658569335938
b'452509',59354,59334.203,59354.328,1,15.918066024780273,15.98182201385498,16.078224182128906
b'452509',59355,59334.203,59355.31,1,15.924320220947266,16.04056167602539,16.119972229003906
b'452509',59356,59334.203,59356.307499999995,1,15.94176197052002,16.03624725341797,16.172924041748047
b'452509',59357,59334.203,59357.31,1,15.946977615356445,16.05906867980957,16.187292098999023
b'452509',59358,59334.203,59358.30783333333,1,15.959749221801758,16.07408905029297,16.213333129882812
b'452509',59361,59334.203,59361.29383333333,1,16.025951385498047,16.128875732421875,16.355945587158203
b'452509',59363,59334.203,59363.31,1,16.08758544921875,16.151470184326172,16.475385665893555
b'4525172',58980,58980.25,58980.256666666675,1,20.585758209228516,20.489721298217773,20.18548011779785
b'4525172',58985,58980.25,58985.26,1,20.17630386352539,20.2210693359375,20.261764526367188
b'4525545',59322,59309.26,59322.4,1,20.049562454223633,20.08487319946289,20.383617401123047
b'4526611',59324,59315.2,59324.232833333335,1,19.169231414794922,20.781795501708984,18.526033401489258
b'4526611',59328,59315.2,59328.26666666667,1,18.6680908203125,19.967771530151367,18.221248626708984
b'4526611',59332,59315.2,59332.3,1,18.22157096862793,18.97304344177246,17.838790893554688
b'4526611',59335,59315.2,59335.41,1,17.914119720458984,18.378847122192383,17.558462142944336
b'4526611',59337,59315.2,59337.27,1,17.704021453857422,18.071765899658203,17.475351333618164
b'4526611',59338,59315.2,59338.27,1,17.56956672668457,17.817909240722656,17.38694953918457
b'4526611',59342,59315.2,59342.26,1,17.204795837402344,17.218679428100586,17.055030822753906
b'4526611',59343,59315.2,59343.243166666674,1,17.108354568481445,17.090389251708984,16.980571746826172
b'4526611',59344,59315.2,59344.27,1,17.00421142578125,16.987545013427734,16.894283294677734
b'4526824',59328,59327.25,59328.277,2,18.491539001464844,18.689697265625,18.511192321777344
b'4526824',59332,59327.25,59332.3,2,17.331199645996094,17.573999404907227,17.25961685180664
b'4526824',59333,59327.25,59333.32,2,17.154617309570312,17.35735511779785,17.057300567626953
b'4526824',59334,59327.25,59334.32833333333,2,17.002788543701172,17.203201293945312,16.864091873168945
b'4526824',59335,59327.25,59335.41,2,16.880931854248047,17.077312469482422,16.761478424072266
b'4526824',59337,59327.25,59337.27,2,16.717041015625,16.86287498474121,16.57720375061035
b'4526824',59338,59327.25,59338.27,2,16.638593673706055,16.79109764099121,16.478633880615234
b'4526824',59342,59327.25,59342.26,2,16.396350860595703,16.558012008666992,16.306415557861328
b'4526824',59343,59327.25,59343.2434,2,16.35496711730957,16.496435165405273,16.336639404296875
b'4526824',59344,59327.25,59344.27,2,16.306272506713867,16.465824127197266,16.335582733154297
b'4526824',59345,59327.25,59345.23366666667,2,16.300596237182617,16.435218811035156,16.331954956054688
b'4526824',59346,59327.25,59346.28,2,16.254648208618164,16.36371612548828,16.337827682495117
b'4526824',59347,59327.25,59347.26,2,16.19893455505371,16.310279846191406,16.298290252685547
b'4526824',59348,59327.25,59348.266599999995,2,16.159809112548828,16.273311614990234,16.26974105834961
b'4526824',59349,59327.25,59349.32,2,16.095468521118164,16.224910736083984,16.22782325744629
b'4526824',59350,59327.25,59350.347400000006,2,16.03009796142578,16.163177490234375,16.154075622558594
b'4526824',59353,59327.25,59353.35,2,15.845488548278809,15.983955383300781,15.961511611938477
b'4526824',59354,59327.25,59354.328,2,15.766321182250977,15.90084171295166,15.880414009094238
b'4526824',59355,59327.25,59355.31,2,15.70669937133789,15.866792678833008,15.784878730773926
b'4526824',59356,59327.25,59356.307499999995,2,15.664959907531738,15.781661033630371,15.701994895935059
b'4529695',59216,59216.11,59216.22333333333,1,18.658472061157227,18.757965087890625,18.418075561523438
b'4529695',59219,59216.11,59219.27,1,16.504549026489258,16.53191375732422,16.338897705078125
b'4529695',59222,59216.113,59222.257000000005,1,15.912237167358398,15.876370429992676,15.896049499511719
b'4529695',59225,59216.11,59225.28,1,15.79413890838623,15.705978393554688,15.84188461303711
b'4529695',59229,59216.11,59229.23,1,15.84310531616211,15.714139938354492,15.89693832397461
b'4529695',59243,59216.11,59243.2275,1,15.926790237426758,15.85523509979248,16.284263610839844
b'4531326',59220,59215.49,59220.63,2,18.523983001708984,18.531251907348633,18.976533889770508
b'4531326',59221,59215.49,59221.56716666667,2,18.561969757080078,18.545467376708984,19.049850463867188
b'4531326',59222,59215.49,59222.58,2,18.595699310302734,18.585498809814453,19.04303741455078
b'4531326',59226,59215.49,59226.63,2,18.790008544921875,18.62884521484375,19.48288345336914
b'4531326',59228,59215.49,59228.662500000006,2,18.819944381713867,18.76736831665039,19.63996696472168
b'4531326',59230,59215.49,59230.1705,2,19.057720184326172,18.816471099853516,19.7758846282959
b'4531326',59231,59215.49,59231.473,2,19.100555419921875,18.907733917236328,19.736146926879883
b'4531326',59235,59215.49,59235.47,2,19.41020965576172,19.085525512695312,20.009742736816406
b'4531604',59313,59304.156,59313.3362,1,17.942543029785156,18.033138275146484,17.97519874572754
b'4531604',59317,59304.156,59317.230200000005,1,17.93271255493164,17.861976623535156,18.030841827392578
b'4531604',59318,59304.156,59318.2475,1,17.975055694580078,17.913026809692383,18.077518463134766
b'4531604',59319,59304.156,59319.24583333333,1,17.976776123046875,17.96429443359375,18.1064453125
b'4531604',59320,59304.156,59320.265,1,17.970924377441406,17.94211769104004,18.10643768310547
b'4531604',59321,59304.156,59321.25,1,18.0345401763916,17.97553825378418,18.153291702270508
b'4531604',59324,59304.156,59324.232833333335,1,18.06688117980957,18.01290512084961,18.289531707763672
b'4531604',59328,59304.156,59328.26666666667,1,18.096637725830078,18.1937255859375,18.416105270385742
b'4531604',59332,59304.156,59332.3,1,18.18590545654297,18.280323028564453,18.631010055541992
b'453245',59163,59163.37,59163.37,0,19.37461280822754,19.173355102539062,19.161075592041016
b'453245',59164,59163.37,59164.445166666665,0,17.717323303222656,17.78142547607422,17.687313079833984
b'453245',59166,59163.37,59166.4,0,16.493778228759766,16.67205810546875,16.512344360351562
b'453245',59167,59163.37,59167.378666666664,0,16.04510498046875,16.254920959472656,16.084461212158203
b'453245',59169,59163.37,59169.3565,0,15.441903114318848,15.647482872009277,15.465680122375488
b'453245',59170,59163.37,59170.39,0,15.204156875610352,15.41974925994873,15.231912612915039
b'453245',59172,59163.37,59172.39,0,14.82880973815918,15.069290161132812,14.870735168457031
b'453245',59173,59163.37,59173.39,0,14.672093391418457,14.918436050415039,14.725896835327148
b'453245',59183,59163.37,59183.39,0,14.167434692382812,14.808551788330078,14.260110855102539
b'453245',59184,59163.37,59184.244666666666,0,14.172688484191895,14.78329849243164,14.252228736877441
b'453245',59185,59163.37,59185.23,0,14.186866760253906,14.828902244567871,14.281566619873047
b'453245',59187,59163.37,59187.42,0,14.256757736206055,14.90752124786377,14.362269401550293
b'453245',59188,59163.37,59188.295000000006,0,14.298705101013184,14.940603256225586,14.379180908203125
b'453245',59189,59163.37,59189.37,0,14.325838088989258,14.990583419799805,14.421089172363281
b'453245',59190,59163.367,59190.342599999996,0,14.408345222473145,15.075111389160156,14.44983959197998
b'453245',59191,59163.37,59191.3925,0,14.46786117553711,15.163846969604492,14.506629943847656
b'453245',59192,59163.37,59192.37,0,14.54384708404541,15.235132217407227,14.555649757385254
b'453245',59193,59163.37,59193.280166666664,0,14.629145622253418,15.350117683410645,14.630573272705078
b'4537679',59313,59309.188,59313.3362,1,16.213483810424805,16.216678619384766,16.096176147460938
b'4537679',59315,59309.188,59315.236666666664,1,16.05930519104004,16.045108795166016,16.00851058959961
b'4537679',59316,59309.188,59316.41,1,16.024063110351562,15.972346305847168,15.991754531860352
b'4537679',59317,59309.188,59317.230200000005,1,16.019676208496094,15.938016891479492,16.026456832885742
b'4537679',59318,59309.188,59318.2475,1,16.031028747558594,15.939319610595703,16.030719757080078
b'4537679',59319,59309.188,59319.2475,1,16.02951431274414,15.917169570922852,16.039581298828125
b'4537679',59320,59309.188,59320.265,1,16.0290584564209,15.937864303588867,16.036903381347656
b'4537679',59321,59309.188,59321.25,1,16.04320526123047,15.960260391235352,16.10263442993164
b'4537679',59322,59309.188,59322.2564,1,16.05396270751953,15.984997749328613,16.104812622070312
b'4537679',59337,59309.188,59337.27,1,16.224443435668945,16.110027313232422,16.56631851196289
b'4537679',59338,59309.188,59338.27,1,16.226741790771484,16.117191314697266,16.637393951416016
b'4538978',59169,59169.246,59169.3565,2,18.1892032623291,18.11431884765625,18.260494232177734
b'4538978',59170,59169.246,59170.39,2,17.69927406311035,17.692638397216797,17.782224655151367
b'4538978',59172,59169.246,59172.39,2,17.07068634033203,17.150257110595703,17.248287200927734
b'4538978',59173,59169.246,59173.39,2,16.857078552246094,16.912220001220703,16.99324607849121
b'4538978',59183,59169.246,59183.39,2,16.06610107421875,16.218528747558594,16.483230590820312
b'4538978',59184,59169.246,59184.244666666666,2,16.107444763183594,16.184337615966797,16.46898651123047
b'4538978',59185,59169.246,59185.23,2,16.129470825195312,16.140193939208984,16.4970760345459
b'4538978',59187,59169.246,59187.42,2,16.197860717773438,16.143306732177734,16.604040145874023
b'4538978',59188,59169.246,59188.295000000006,2,16.221961975097656,16.170820236206055,16.631610870361328
b'4538978',59189,59169.246,59189.37,2,16.235027313232422,16.177223205566406,16.671525955200195
b'4538978',59190,59169.242,59190.342599999996,2,16.26384162902832,16.16626739501953,16.761816024780273
b'4538978',59191,59169.246,59191.3925,2,16.282316207885742,16.1529598236084,16.804569244384766
b'4538978',59192,59169.246,59192.37,2,16.316429138183594,16.144763946533203,16.867591857910156
b'4538978',59193,59169.246,59193.280166666664,2,16.34500503540039,16.18758773803711,16.925783157348633
b'4538978',59194,59169.246,59194.332500000004,2,16.392894744873047,16.240087509155273,17.016525268554688
b'4538978',59195,59169.246,59195.27033333333,2,16.439119338989258,16.252826690673828,17.03850555419922
b'4538978',59198,59169.246,59198.3,2,16.57227325439453,16.379459381103516,17.232986450195312
b'454175',58937,58937.387,58937.5252,1,18.581613540649414,18.869895935058594,18.433740615844727
b'4546279',59183,59182.36,59183.39,2,15.03900146484375,15.18222427368164,15.11353588104248
b'4546279',59184,59182.36,59184.244666666666,2,14.793878555297852,14.959205627441406,14.84355354309082
b'4546279',59185,59182.36,59185.23,2,14.492463111877441,14.663901329040527,14.565752029418945
b'4546279',59187,59182.36,59187.42,2,14.024453163146973,14.215925216674805,14.110565185546875
b'4546279',59188,59182.36,59188.295000000006,2,13.885350227355957,14.07371997833252,13.961812019348145
b'4546279',59189,59182.36,59189.37,2,inf,inf,13.766620635986328
b'4546279',59190,59182.363,59190.342599999996,2,inf,13.805943489074707,13.619504928588867
b'4546279',59191,59182.36,59191.3925,2,inf,inf,13.550338745117188
b'4546279',59192,59182.36,59192.37,2,inf,13.62669563293457,inf
b'4546279',59193,59182.36,59193.280166666664,2,inf,inf,13.498489379882812
b'4546279',59194,59182.36,59194.332500000004,2,inf,inf,13.459762573242188
b'4546279',59195,59182.36,59195.27033333333,2,inf,inf,13.472658157348633
b'4546279',59198,59182.36,59198.3,2,inf,inf,13.502559661865234
b'4546279',59199,59182.36,59199.278,2,inf,inf,13.540853500366211
b'4546279',59200,59182.36,59200.31,2,inf,inf,13.590611457824707
b'4546279',59212,59182.36,59212.33,2,13.883639335632324,13.744935989379883,14.673975944519043
b'4547014',59231,59231.453,59231.4725,2,20.610401153564453,20.54147720336914,20.40839385986328
b'4547014',59235,59231.453,59235.47,2,19.00046157836914,18.884315490722656,19.288780212402344
b'4547014',59254,59231.45,59254.4108,2,18.272701263427734,18.274173736572266,19.241607666015625
b'4548371',59246,59246.23,59246.23,1,20.24365997314453,20.13894271850586,19.866689682006836
b'4548371',59255,59246.23,59255.23,1,19.72325897216797,19.717967987060547,19.886388778686523
b'4548878',59366,59366.27,59366.27,2,18.139205932617188,18.216819763183594,19.654979705810547
b'4548878',59367,59366.27,59367.25716666667,2,17.177242279052734,17.25140953063965,18.32404899597168
b'4548878',59368,59366.27,59368.285,2,16.718120574951172,16.872840881347656,17.714082717895508
b'4548878',59370,59366.27,59370.28,2,16.250350952148438,16.53363609313965,17.039146423339844
b'4548878',59372,59366.27,59372.265,2,15.935436248779297,16.230283737182617,16.570388793945312
b'4548878',59373,59366.27,59373.2675,2,15.816435813903809,16.124805450439453,16.407085418701172
b'4548878',59374,59366.27,59374.2675,2,15.707059860229492,15.982629776000977,16.2437744140625
b'4548878',59377,59366.27,59377.27,2,15.478802680969238,15.691466331481934,15.893040657043457
b'4548878',59389,59366.27,59389.27,2,14.949329376220703,15.042786598205566,15.147333145141602
b'4548878',59394,59366.27,59394.28,2,14.7919921875,14.850753784179688,15.0834321975708
b'4550602',58975,58968.297,58975.42,0,17.128032684326172,17.844907760620117,17.135160446166992
b'4550800',59328,59328.188,59328.26666666667,0,19.399490356445312,19.56122589111328,19.75469398498535
b'4550800',59332,59328.188,59332.3,0,17.659191131591797,17.83618927001953,17.799915313720703
b'4550800',59335,59328.188,59335.41,0,16.962749481201172,17.123291015625,17.074542999267578
b'4550800',59337,59328.188,59337.27,0,16.649778366088867,16.858264923095703,16.734134674072266
b'4550800',59338,59328.188,59338.27,0,16.540712356567383,16.754112243652344,16.60142707824707
b'4550800',59342,59328.188,59342.26,0,16.353662490844727,16.795166015625,16.40671730041504
b'4550800',59343,59328.188,59343.243166666674,0,16.354074478149414,16.809131622314453,16.393831253051758
b'4550800',59344,59328.188,59344.27,0,16.34084701538086,16.82823371887207,16.39365577697754
b'4550800',59345,59328.188,59345.23366666667,0,16.33125114440918,16.861713409423828,16.4375057220459
b'4550800',59346,59328.188,59346.28,0,16.353389739990234,16.8643798828125,16.449115753173828
b'4550800',59347,59328.188,59347.26,0,16.362991333007812,16.911529541015625,16.49947738647461
b'4550800',59348,59328.188,59348.2745,0,16.416595458984375,16.959901809692383,16.546157836914062
b'4550800',59353,59328.188,59353.305,0,16.751873016357422,17.34884262084961,16.904664993286133
b'4550800',59354,59328.188,59354.328,0,16.829669952392578,17.423921585083008,16.997488021850586
b'4550800',59357,59328.188,59357.31,0,16.941875457763672,17.485301971435547,17.27924156188965
b'4553731',59254,59250.363,59254.4108,1,17.489013671875,17.56147003173828,17.315963745117188
b'4554400',59332,59332.3,59332.3,2,18.81678009033203,18.64891815185547,19.239248275756836
b'4554400',59333,59332.3,59333.32,2,17.63892364501953,17.58507537841797,18.0670223236084
b'4554400',59334,59332.3,59334.32833333333,2,16.95232582092285,16.87120819091797,17.29267120361328
b'4554400',59335,59332.3,59335.41,2,16.467880249023438,16.415538787841797,16.775781631469727
b'4554400',59337,59332.3,59337.27,2,15.909895896911621,15.865811347961426,16.115718841552734
b'4554400',59338,59332.3,59338.27,2,15.617161750793457,15.61143684387207,15.811912536621094
b'4554400',59342,59332.3,59342.26,2,15.153752326965332,15.125726699829102,15.234747886657715
b'4554400',59343,59332.3,59343.2434,2,15.108814239501953,15.025978088378906,15.142477035522461
b'4554400',59344,59332.3,59344.27,2,15.023727416992188,14.981693267822266,15.08846664428711
b'4554400',59345,59332.3,59345.23366666667,2,14.996145248413086,14.915279388427734,15.054962158203125
b'4554400',59346,59332.3,59346.28,2,14.942392349243164,14.876384735107422,15.047531127929688
b'4554400',59347,59332.3,59347.26,2,14.905930519104004,14.809247016906738,15.046100616455078
b'4554400',59348,59332.3,59348.266599999995,2,14.912189483642578,14.79738998413086,15.039287567138672
b'4554400',59349,59332.3,59349.32,2,14.9055814743042,14.763646125793457,15.083331108093262
b'4554400',59350,59332.3,59350.347400000006,2,14.904309272766113,14.744757652282715,15.13257884979248
b'4554400',59353,59332.3,59353.35,2,14.952249526977539,14.774588584899902,15.34791374206543
b'4554400',59354,59332.3,59354.328,2,14.985584259033203,14.742098808288574,15.40073013305664
b'4554400',59355,59332.3,59355.31,2,15.02041244506836,14.789844512939453,15.50646686553955
b'4554400',59356,59332.3,59356.307499999995,2,15.061769485473633,14.786652565002441,15.620307922363281
b'4554400',59357,59332.3,59357.31,2,15.106467247009277,14.842960357666016,15.69195556640625
b'4554400',59358,59332.3,59358.30783333333,2,15.160604476928711,14.849836349487305,15.820694923400879
b'4554400',59361,59332.3,59361.29383333333,2,15.316457748413086,15.00074291229248,16.094539642333984
b'4554574',59212,59210.156,59212.33,1,15.817861557006836,15.879331588745117,15.61491870880127
b'4554574',59216,59210.156,59216.22333333333,1,15.759907722473145,15.708104133605957,15.631356239318848
b'4554574',59219,59210.156,59219.27,1,15.829915046691895,15.760147094726562,15.709834098815918
b'4554574',59222,59210.156,59222.257000000005,1,15.867819786071777,15.84344482421875,15.799854278564453
b'4554574',59225,59210.156,59225.28,1,15.942630767822266,15.941068649291992,15.948687553405762
b'4554574',59229,59210.156,59229.23,1,16.02411651611328,16.030120849609375,16.079586029052734
b'455913',59328,59328.188,59328.26666666667,2,17.941734313964844,17.98339080810547,18.240413665771484
b'455913',59332,59328.188,59332.3,2,17.28049659729004,17.196704864501953,17.538150787353516
b'455913',59335,59328.188,59335.41,2,16.86840057373047,16.858657836914062,17.124042510986328
b'455913',59337,59328.188,59337.27,2,16.675216674804688,16.692584991455078,16.966529846191406
b'455913',59338,59328.188,59338.27,2,16.606887817382812,16.642547607421875,16.893775939941406
b'455913',59342,59328.188,59342.26,2,16.426536560058594,16.451786041259766,16.796390533447266
b'455913',59343,59328.188,59343.243166666674,2,16.422361373901367,16.43584632873535,16.795190811157227
b'455913',59344,59328.188,59344.27,2,16.414508819580078,16.40848159790039,16.853572845458984
b'455913',59345,59328.188,59345.23366666667,2,16.409772872924805,16.396923065185547,16.88029670715332
b'455913',59346,59328.188,59346.28,2,16.422500610351562,16.398990631103516,16.9670467376709
b'455913',59347,59328.188,59347.26,2,16.449281692504883,16.382614135742188,16.99480438232422
b'455913',59348,59328.188,59348.2745,2,16.494850158691406,16.409496307373047,17.075366973876953
b'455913',59353,59328.188,59353.305,2,16.71209144592285,16.5001220703125,17.484289169311523
b'455913',59354,59328.188,59354.328,2,16.735013961791992,16.539329528808594,17.580890655517578
b'455913',59357,59328.188,59357.31,2,16.916000366210938,16.673084259033203,17.895435333251953
b'456432',59322,59295.24,59322.4,1,20.763349533081055,20.554475784301758,21.200857162475586
b'4565639',59212,59204.188,59212.33,2,16.082889556884766,16.22313117980957,16.094684600830078
b'4565639',59216,59204.188,59216.22333333333,2,15.60642147064209,15.703971862792969,15.525718688964844
b'4565639',59219,59204.188,59219.27,2,15.33792495727539,15.459501266479492,15.29089069366455
b'4565639',59222,59204.188,59222.257000000005,2,15.188874244689941,15.27248477935791,15.234838485717773
b'4565639',59225,59204.188,59225.28,2,15.179756164550781,15.17390251159668,15.34776496887207
b'4565639',59229,59204.188,59229.23,2,15.339040756225586,15.254488945007324,15.757196426391602
b'4565986',59166,59161.44,59166.4,0,17.94797706604004,17.787067413330078,18.028329849243164
b'4565986',59167,59161.44,59167.378666666664,0,17.033161163330078,17.06443977355957,17.15060806274414
b'4565986',59169,59161.44,59169.3565,0,16.034074783325195,16.230411529541016,16.181049346923828
b'4565986',59170,59161.44,59170.39,0,15.72311019897461,15.925044059753418,15.819233894348145
b'4565986',59172,59161.44,59172.39,0,15.17027759552002,15.371999740600586,15.246733665466309
b'4565986',59173,59161.44,59173.39,0,14.986364364624023,15.172586441040039,15.029727935791016
b'4565986',59183,59161.44,59183.39,0,14.255866050720215,14.79050064086914,14.261407852172852
b'4565986',59184,59161.44,59184.244666666666,0,14.256954193115234,14.828264236450195,14.285889625549316
b'4565986',59185,59161.44,59185.23,0,14.29732894897461,14.850635528564453,14.33023452758789
b'4565986',59187,59161.44,59187.42,0,14.398181915283203,14.990337371826172,14.425748825073242
b'4565986',59188,59161.44,59188.295000000006,0,14.440497398376465,15.039692878723145,14.497294425964355
b'4565986',59189,59161.44,59189.37,0,14.520401000976562,15.139799118041992,14.560590744018555
b'4565986',59190,59161.445,59190.342599999996,0,14.617607116699219,15.243946075439453,14.648305892944336
b'4565986',59191,59161.44,59191.3925,0,14.705461502075195,15.298772811889648,14.718585014343262
b'456622',59162,59162.46,59162.46,1,16.556129455566406,16.279752731323242,16.41872787475586
b'456622',59163,59162.46,59163.37,1,16.178144454956055,16.01559829711914,15.935588836669922
b'456622',59164,59162.457,59164.445166666665,1,16.05898666381836,15.910789489746094,15.699463844299316
b'456622',59166,59162.46,59166.4,1,15.935145378112793,15.776329040527344,15.586507797241211
b'456622',59167,59162.457,59167.378666666664,1,15.883317947387695,15.78628158569336,15.539436340332031
b'456622',59169,59162.457,59169.3565,1,15.802682876586914,15.73370361328125,15.490008354187012
b'456622',59170,59162.46,59170.39,1,15.766392707824707,15.750656127929688,15.463271141052246
b'456622',59172,59162.46,59172.39,1,15.699938774108887,15.753753662109375,15.427299499511719
b'456622',59173,59162.46,59173.39,1,15.677958488464355,15.761993408203125,15.4054594039917
b'456622',59183,59162.46,59183.39,1,15.491896629333496,15.80379867553711,15.558330535888672
b'456622',59184,59162.457,59184.244666666666,1,15.501665115356445,15.803423881530762,15.592513084411621
b'456622',59185,59162.46,59185.23,1,15.512575149536133,15.835094451904297,15.616351127624512
b'456622',59187,59162.46,59187.42,1,15.510887145996094,15.838451385498047,15.65225601196289
b'456622',59188,59162.457,59188.295000000006,1,15.509400367736816,15.811119079589844,15.712417602539062
b'456622',59189,59162.46,59189.37,1,15.522640228271484,15.832475662231445,15.744771003723145
b'456622',59190,59162.46,59190.342599999996,1,15.521923065185547,15.814935684204102,15.774518966674805
b'456622',59191,59162.46,59191.3925,1,15.519542694091797,15.820472717285156,15.850780487060547
b'456622',59192,59162.46,59192.37,1,15.52451229095459,15.816051483154297,15.90973949432373
b'456639',58975,58968.297,58975.42,2,18.245464324951172,18.28301239013672,18.6168212890625
b'456643',59027,59014.203,59027.27,1,20.417987823486328,20.01272964477539,20.446414947509766
b'4567638',59183,59178.17,59183.39,1,16.382312774658203,16.37881851196289,16.56338119506836
b'4567638',59184,59178.17,59184.244666666666,1,16.34161376953125,16.29389190673828,16.5382080078125
b'4567638',59185,59178.17,59185.23,1,16.318384170532227,16.218164443969727,16.538644790649414
b'4567638',59187,59178.17,59187.42,1,16.241043090820312,16.160449981689453,16.54201889038086
b'4567638',59188,59178.17,59188.295000000006,1,16.248668670654297,16.11745834350586,16.542640686035156
b'4567638',59189,59178.17,59189.37,1,16.242691040039062,16.110912322998047,16.554527282714844
b'4567638',59190,59178.176,59190.342599999996,1,16.24927520751953,16.09227180480957,16.58171844482422
b'4567638',59191,59178.17,59191.3925,1,16.267791748046875,16.107730865478516,16.62339973449707
b'4567638',59192,59178.17,59192.37,1,16.292333602905273,16.11345672607422,16.64133071899414
b'4567638',59193,59178.17,59193.280166666664,1,16.295440673828125,16.154010772705078,16.653247833251953
b'4567638',59194,59178.17,59194.332500000004,1,16.319189071655273,16.13637924194336,16.67877960205078
b'4567638',59195,59178.17,59195.27033333333,1,16.337345123291016,16.197967529296875,16.720687866210938
b'4567638',59198,59178.17,59198.3,1,16.349720001220703,16.249832153320312,16.819568634033203
b'4567638',59199,59178.17,59199.278,1,16.35485076904297,16.239418029785156,16.8682918548584
b'4567638',59200,59178.17,59200.31,1,16.388946533203125,16.30022430419922,16.898975372314453
b'4569429',59328,59328.188,59328.259999999995,1,19.4521484375,19.809585571289062,19.367759704589844
b'4569429',59332,59328.188,59332.3,1,18.477163314819336,18.408483505249023,18.13024139404297
b'4569429',59335,59328.188,59335.41,1,18.146236419677734,18.26213836669922,17.817951202392578
b'4569429',59337,59328.188,59337.27,1,18.033092498779297,18.302982330322266,17.86530876159668
b'4569429',59338,59328.188,59338.27,1,18.042322158813477,18.409210205078125,17.972431182861328
b'4569429',59342,59328.188,59342.26,1,18.275222778320312,18.613388061523438,18.313247680664062
b'4569429',59343,59328.188,59343.243166666674,1,18.332408905029297,18.57025718688965,18.350269317626953
b'4569429',59344,59328.188,59344.27,1,18.384342193603516,18.653018951416016,18.496091842651367
b'4569429',59345,59328.188,59345.23366666667,1,18.480714797973633,18.71147346496582,18.599685668945312
b'4569429',59346,59328.188,59346.28,1,18.55640411376953,18.77398681640625,18.635257720947266
b'4569429',59347,59328.188,59347.26,1,18.585020065307617,18.792476654052734,18.71664047241211
b'4569429',59348,59328.188,59348.2745,1,18.692092895507812,18.8968505859375,18.906875610351562
b'4569429',59353,59328.188,59353.305,1,19.087791442871094,19.23325538635254,19.269916534423828
b'4569429',59354,59328.188,59354.328,1,19.13010597229004,19.180103302001953,19.451641082763672
b'4569429',59357,59328.188,59357.31,1,19.35456085205078,19.385536193847656,19.69945526123047
b'4570017',59324,59324.184,59324.23416666667,1,19.41234016418457,19.46358299255371,19.191104888916016
b'4570017',59328,59324.184,59328.277,1,16.275157928466797,16.29411506652832,16.105127334594727
b'4570017',59332,59324.184,59332.3,1,15.810247421264648,15.746780395507812,15.794888496398926
b'4570017',59333,59324.184,59333.32,1,15.792543411254883,15.724666595458984,15.78117847442627
b'4570017',59334,59324.184,59334.32833333333,1,15.790899276733398,15.714317321777344,15.798497200012207
b'4570017',59335,59324.184,59335.41,1,15.790552139282227,15.718073844909668,15.816665649414062
b'4570017',59337,59324.184,59337.27,1,15.82093620300293,15.67699909210205,15.827155113220215
b'4570017',59338,59324.184,59338.27,1,15.843233108520508,15.722323417663574,15.852622985839844
b'4570017',59342,59324.184,59342.26,1,15.849404335021973,15.754609107971191,15.950510025024414
b'4570017',59343,59324.18,59343.2434,1,15.855270385742188,15.756478309631348,15.990848541259766
b'4570017',59344,59324.184,59344.27,1,15.867117881774902,15.7789306640625,16.010793685913086
b'4570017',59345,59324.184,59345.23366666667,1,15.877227783203125,15.792860984802246,16.040132522583008
b'4570017',59346,59324.184,59346.28,1,15.881690979003906,15.825428009033203,16.059507369995117
b'4570017',59347,59324.184,59347.26,1,15.877950668334961,15.82785415649414,16.101818084716797
b'4570017',59348,59324.18,59348.266599999995,1,15.897869110107422,15.831241607666016,16.122135162353516
b'4570017',59349,59324.184,59349.32,1,15.901446342468262,15.860658645629883,16.158470153808594
b'4570017',59350,59324.18,59350.347400000006,1,15.923113822937012,15.856608390808105,16.221263885498047
b'4570017',59353,59324.184,59353.35,1,15.947637557983398,15.84178352355957,16.303897857666016
b'4573088',59389,59389.27,59389.27,1,15.772866249084473,15.994203567504883,15.739554405212402
b'4573088',59394,59389.27,59394.28,1,15.815967559814453,15.942879676818848,15.915478706359863
b'4573088',59400,59389.27,59400.27,1,16.062435150146484,16.203746795654297,16.20738983154297
b'4573088',59406,59389.27,59406.27,1,16.0919246673584,16.239730834960938,16.309064865112305
b'4573088',59412,59389.27,59412.27,1,16.150588989257812,16.313730239868164,16.494813919067383
b'4575524',59229,59229.23,59229.23,2,21.164751052856445,20.85287094116211,21.1591854095459
b'4575524',59243,59229.23,59243.2275,2,18.062068939208984,18.137495040893555,18.378910064697266
b'4575524',59246,59229.23,59246.23,2,18.088573455810547,18.12363052368164,18.47391128540039
b'4575524',59252,59229.23,59252.2152,2,18.25775718688965,18.140182495117188,18.78742027282715
b'4575524',59255,59229.23,59255.23,2,18.361373901367188,18.219884872436523,18.909210205078125
b'4575524',59258,59229.23,59258.23,2,18.468006134033203,18.282163619995117,19.08167266845703
b'4576037',59291,59264.355,59291.41,2,19.96870231628418,20.227821350097656,20.605457305908203
b'4576687',58937,58933.53,58937.5252,1,19.682262420654297,19.413707733154297,19.953536987304688
b'4577154',59212,59210.156,59212.33,1,13.223886489868164,13.427236557006836,12.89690113067627
b'4577154',59216,59210.156,59216.22333333333,1,13.017253875732422,inf,12.890924453735352
b'4577154',59219,59210.156,59219.27,1,inf,inf,inf
b'4577154',59222,59210.156,59222.257000000005,1,inf,inf,inf
b'4577154',59225,59210.156,59225.28,1,inf,inf,inf
b'4577154',59229,59210.156,59229.23,1,inf,inf,inf
b'4577336',59220,59215.49,59220.63,0,18.661087036132812,19.29143524169922,18.878116607666016
b'4577336',59221,59215.49,59221.56716666667,0,18.711776733398438,19.362346649169922,19.055316925048828
b'4577336',59222,59215.49,59222.58,0,18.732797622680664,19.29678726196289,19.088586807250977
b'4577336',59226,59215.49,59226.63,0,18.92597770690918,19.16689109802246,19.605741500854492
b'4577336',59228,59215.49,59228.662500000006,0,18.980195999145508,19.097640991210938,19.759170532226562
b'4577336',59230,59215.49,59230.1705,0,19.0504150390625,19.224279403686523,19.974140167236328
b'4577336',59231,59215.49,59231.473,0,19.228893280029297,19.12156105041504,19.98325538635254
b'4577336',59235,59215.49,59235.47,0,19.659542083740234,19.12322425842285,21.124862670898438
b'4579009',58985,58980.26,58985.26,1,21.431842803955078,21.10969352722168,21.72959327697754
b'4580842',59222,59220.117,59222.257000000005,2,18.612442016601562,18.643600463867188,18.61568260192871
b'4580842',59225,59220.12,59225.28,2,17.5681095123291,17.716127395629883,17.610763549804688
b'4580842',59229,59220.12,59229.23,2,16.79315757751465,17.021228790283203,16.864919662475586
b'4580842',59243,59220.12,59243.2275,2,16.380126953125,16.444805145263672,16.86803436279297
b'4580842',59246,59220.12,59246.23,2,16.540302276611328,16.53342056274414,17.132404327392578
b'4582771',59220,59215.49,59220.63,1,19.336427688598633,19.303085327148438,19.948657989501953
b'4582771',59221,59215.49,59221.56716666667,1,19.368309020996094,19.42970085144043,19.867393493652344
b'4582771',59222,59215.49,59222.58,1,19.49774932861328,19.411075592041016,19.67218017578125
b'4582771',59226,59215.49,59226.63,1,20.415307998657227,20.296550750732422,20.653764724731445
b'4582771',59228,59215.49,59228.662500000006,1,20.085371017456055,20.361207962036133,20.64443588256836
b'4582771',59230,59215.49,59230.1705,1,20.229053497314453,19.955364227294922,20.56260108947754
b'4582771',59231,59215.49,59231.473,1,20.118974685668945,20.032222747802734,20.307043075561523
b'4582771',59235,59215.49,59235.47,1,19.879648208618164,19.741321563720703,20.84183120727539
b'4582954',59243,59243.22,59243.2275,0,15.471964836120605,15.71562671661377,15.482160568237305
b'4582954',59246,59243.22,59246.23,0,14.782722473144531,15.066865921020508,14.801458358764648
b'4582954',59252,59243.22,59252.2152,0,14.151021957397461,14.53260612487793,14.106708526611328
b'4582954',59255,59243.22,59255.23,0,14.048419952392578,14.644688606262207,14.059347152709961
b'4582954',59258,59243.22,59258.23,0,14.025779724121094,14.650782585144043,14.071160316467285
b'4582954',59267,59243.22,59267.23,0,14.360641479492188,15.1063871383667,14.367536544799805
b'4582954',59272,59243.22,59272.235,0,14.679593086242676,15.39417839050293,14.715147018432617
b'4583239',58975,58975.42,58975.420000000006,1,20.954757690429688,20.63474464416504,20.18649673461914
b'458399',59317,59317.18,59317.230200000005,1,16.008758544921875,15.804704666137695,15.853250503540039
b'458399',59318,59317.18,59318.2475,1,15.822419166564941,15.713251113891602,15.511775970458984
b'458399',59319,59317.18,59319.2475,1,15.738582611083984,15.599311828613281,15.381402015686035
b'458399',59320,59317.18,59320.2476,1,15.674402236938477,15.528725624084473,15.32364273071289
b'458399',59321,59317.18,59321.25,1,15.600794792175293,15.509042739868164,15.263124465942383
b'458399',59322,59317.176,59322.24483333333,1,15.585155487060547,15.480889320373535,15.223302841186523
b'458399',59324,59317.176,59324.23416666667,1,15.495378494262695,15.45805835723877,15.183197021484375
b'458399',59328,59317.176,59328.277,1,15.3910493850708,15.491190910339355,15.12837028503418
b'458399',59332,59317.18,59332.3,1,15.283888816833496,15.541525840759277,15.14680290222168
b'458399',59333,59317.18,59333.32,1,15.287511825561523,15.571059226989746,15.164775848388672
b'458399',59334,59317.176,59334.32833333333,1,15.264505386352539,15.544775009155273,15.167327880859375
b'458399',59335,59317.18,59335.41,1,15.253067016601562,15.542722702026367,15.194134712219238
b'458399',59337,59317.18,59337.27,1,15.221940994262695,15.548999786376953,15.24917984008789
b'458399',59338,59317.18,59338.27,1,15.226540565490723,15.542243957519531,15.285576820373535
b'458399',59342,59317.18,59342.26,1,15.212369918823242,15.520013809204102,15.371737480163574
b'458399',59343,59317.18,59343.2434,1,15.22279167175293,15.532065391540527,15.427921295166016
b'458399',59344,59317.176,59344.27,1,15.2439603805542,15.54507064819336,15.464962005615234
b'458399',59345,59317.176,59345.23366666667,1,15.236496925354004,15.535980224609375,15.509366035461426
b'458399',59346,59317.18,59346.28,1,15.255383491516113,15.54611587524414,15.581811904907227
b'4584495',59322,59321.266,59322.4,1,18.895814895629883,19.045658111572266,18.668773651123047
b'4585293',59320,59320.26,59320.265,2,19.051538467407227,19.258026123046875,19.50760841369629
b'4585293',59321,59320.26,59321.25,2,18.26311492919922,18.448505401611328,18.78577423095703
b'4585293',59322,59320.26,59322.2564,2,17.772605895996094,17.920909881591797,18.16164207458496
b'4585293',59337,59320.26,59337.27,2,15.521903038024902,15.599264144897461,15.53515338897705
b'4585293',59338,59320.26,59338.27,2,15.509115219116211,15.565556526184082,15.532215118408203
b'4585293',59343,59320.26,59343.24025,2,15.555991172790527,15.553850173950195,15.853322982788086
b'4585293',59345,59320.26,59345.2365,2,15.652922630310059,15.613431930541992,16.06980323791504
b'4589674',59220,59219.44,59220.63,1,21.175893783569336,21.101449966430664,20.952411651611328
b'4589674',59221,59219.44,59221.56716666667,1,20.910167694091797,20.90098762512207,20.605894088745117
b'4589674',59222,59219.44,59222.579999999994,1,20.569643020629883,20.635982513427734,20.686752319335938
b'4589674',59226,59219.44,59226.63,1,20.758878707885742,20.301870346069336,20.65485954284668
b'4589674',59228,59219.44,59228.66333333333,1,20.516542434692383,20.955331802368164,20.767261505126953
b'4589674',59230,59219.44,59230.15966666667,1,20.342761993408203,21.109455108642578,20.791698455810547
b'4590083',58937,58937.387,58937.5165,0,20.956878662109375,21.0411319732666,20.747753143310547
b'4591438',59328,59324.215,59328.26666666667,2,19.300750732421875,19.612092971801758,19.40544891357422
b'4591438',59332,59324.215,59332.3,2,18.629470825195312,18.687780380249023,18.88677978515625
b'4591438',59335,59324.215,59335.41,2,18.266437530517578,18.48184585571289,18.763397216796875
b'4591438',59337,59324.215,59337.27,2,18.250629425048828,18.388517379760742,18.66600799560547
b'4591438',59338,59324.215,59338.27,2,18.250099182128906,18.283479690551758,18.650142669677734
b'4591438',59342,59324.215,59342.26,2,18.22465705871582,18.16718292236328,18.74891471862793
b'4591438',59343,59324.215,59343.243166666674,2,18.230642318725586,18.153743743896484,18.885677337646484
b'4591438',59344,59324.215,59344.27,2,18.222057342529297,18.249649047851562,18.979259490966797
b'4591438',59345,59324.215,59345.23366666667,2,18.279071807861328,18.17995834350586,19.09498405456543
b'4591438',59346,59324.215,59346.28,2,18.331069946289062,18.23165512084961,19.250240325927734
b'4591438',59347,59324.215,59347.26,2,18.34077262878418,18.259227752685547,19.31414031982422
b'4591438',59348,59324.215,59348.2745,2,18.440601348876953,18.325231552124023,19.376659393310547
b'4591438',59353,59324.215,59353.305,2,18.710569381713867,18.4954833984375,19.808704376220703
b'4592144',59212,59204.188,59212.33,1,16.50409698486328,16.569664001464844,16.37342071533203
b'4592144',59216,59204.188,59216.22333333333,1,16.438751220703125,16.457683563232422,16.370460510253906
b'4592144',59219,59204.188,59219.27,1,16.489925384521484,16.464996337890625,16.432525634765625
b'4592144',59222,59204.188,59222.257000000005,1,16.542598724365234,16.5032958984375,16.552291870117188
b'4592144',59225,59204.188,59225.28,1,16.6151123046875,16.59940528869629,16.666114807128906
b'4592144',59229,59204.188,59229.23,1,16.674123764038086,16.655027389526367,16.81692123413086
b'4592244',59160,59158.2,59160.44,0,17.013042449951172,17.199203491210938,16.86009407043457
b'4592244',59161,59158.2,59161.44,0,16.38170051574707,16.58568572998047,16.218021392822266
b'4592244',59162,59158.2,59162.46,0,15.862846374511719,16.12568473815918,15.712030410766602
b'4592244',59163,59158.2,59163.37,0,15.527856826782227,15.807544708251953,15.369527816772461
b'4592244',59164,59158.2,59164.445166666665,0,15.158689498901367,15.411497116088867,15.031621932983398
b'4592244',59166,59158.2,59166.4,0,14.704093933105469,15.004382133483887,14.588542938232422
b'4592244',59167,59158.2,59167.378666666664,0,14.4988431930542,14.82861042022705,14.364572525024414
b'4592244',59169,59158.2,59169.3565,0,14.22047233581543,14.525455474853516,14.051156997680664
b'4592244',59170,59158.2,59170.39,0,14.083128929138184,14.447232246398926,13.901786804199219
b'4592244',59172,59158.2,59172.39,0,13.900956153869629,14.312806129455566,13.72765064239502
b'4592244',59173,59158.2,59173.39,0,13.855550765991211,14.300341606140137,13.676543235778809
b'4592244',59183,59158.2,59183.39,0,13.859529495239258,14.58305835723877,13.782721519470215
b'4592244',59184,59158.2,59184.244666666666,0,13.903915405273438,14.63147258758545,13.810003280639648
b'4592244',59185,59158.2,59185.23,0,13.953575134277344,14.712423324584961,13.869155883789062
b'4592244',59187,59158.2,59187.42,0,14.11778450012207,14.891406059265137,13.993443489074707
b'459408',59243,59230.125,59243.2275,1,14.421537399291992,14.46930980682373,14.492631912231445
b'459408',59246,59230.125,59246.23,1,14.45259952545166,14.506057739257812,14.59048080444336
b'459408',59252,59230.125,59252.2152,1,14.479499816894531,14.566595077514648,14.803894996643066
b'459408',59255,59230.125,59255.23,1,14.54709529876709,14.585219383239746,14.917470932006836
b'459408',59258,59230.125,59258.23,1,14.557347297668457,14.63976001739502,15.020210266113281
b'4594921',59193,59193.184,59193.280166666664,1,18.411354064941406,18.46812629699707,19.086238861083984
b'4594921',59194,59193.184,59194.332500000004,1,17.769067764282227,17.825918197631836,18.38224983215332
b'4594921',59195,59193.184,59195.27033333333,1,17.436683654785156,17.485485076904297,18.039714813232422
b'4594921',59198,59193.184,59198.3,1,17.037303924560547,17.03530502319336,17.55697250366211
b'4594921',59199,59193.184,59199.278,1,16.98373031616211,16.961570739746094,17.483224868774414
b'4594921',59200,59193.184,59200.31,1,16.969017028808594,16.947765350341797,17.406444549560547
b'4594921',59212,59193.184,59212.33,1,16.720741271972656,16.704132080078125,17.065113067626953
b'4594921',59216,59193.184,59216.22333333333,1,16.90972137451172,16.83023452758789,17.476642608642578
b'4594921',59219,59193.184,59219.27,1,17.21210479736328,17.10970687866211,17.99570655822754
b'4594921',59222,59193.18,59222.257000000005,1,17.479324340820312,17.266469955444336,18.45311737060547
b'4595836',58937,58937.387,58937.5252,2,17.420663833618164,17.407455444335938,17.91800880432129
b'4598439',59246,59246.23,59246.23,1,20.01641273498535,19.83049201965332,20.202411651611328
b'4598439',59255,59246.23,59255.23,1,20.039752960205078,19.963218688964844,20.459644317626953
b'4599307',59313,59303.344,59313.3362,1,15.313322067260742,15.173858642578125,15.644803047180176
b'4599307',59315,59303.344,59315.236666666664,1,15.3275146484375,15.202322959899902,15.68030834197998
b'4599307',59316,59303.344,59316.41,1,15.347310066223145,15.198116302490234,15.723084449768066
b'4599307',59317,59303.344,59317.230200000005,1,15.393843650817871,15.225032806396484,15.757218360900879
b'4599307',59318,59303.344,59318.2475,1,15.408759117126465,15.236372947692871,15.767975807189941
b'4599307',59319,59303.344,59319.2475,1,15.414937973022461,15.273388862609863,15.80456829071045
b'4599307',59320,59303.344,59320.265,1,15.423986434936523,15.285419464111328,15.829524040222168
b'4599307',59321,59303.344,59321.25,1,15.411072731018066,15.320067405700684,15.851431846618652
b'4599307',59322,59303.344,59322.2564,1,15.424494743347168,15.32061767578125,15.919307708740234
b'4602202',59389,59380.27,59389.27,2,14.946660995483398,15.042959213256836,15.029401779174805
b'4602202',59394,59380.27,59394.28,2,14.811744689941406,14.822722434997559,15.015148162841797
b'4602202',59400,59380.27,59400.27,2,14.93040657043457,14.855783462524414,15.425347328186035
b'4602202',59406,59380.27,59406.27,2,15.274296760559082,15.07203197479248,16.01382064819336
b'4602221',58967,58941.42,58967.49,0,15.217061042785645,15.869339942932129,15.249710083007812
b'4604706',59313,59290.227,59313.3362,2,15.6892671585083,15.679780006408691,16.337249755859375
b'4604706',59315,59290.23,59315.236666666664,2,15.810966491699219,15.700230598449707,16.484880447387695
b'4604706',59316,59290.227,59316.41,2,15.847558975219727,15.747357368469238,16.617050170898438
b'4604706',59317,59290.227,59317.230200000005,2,15.904141426086426,15.808626174926758,16.622753143310547
b'4604706',59318,59290.227,59318.2475,2,15.948896408081055,15.824966430664062,16.74155616760254
b'4604706',59319,59290.227,59319.2475,2,16.017009735107422,15.841950416564941,16.80975914001465
b'4604919',59222,59221.62,59222.579999999994,0,21.063785552978516,20.6734676361084,20.878387451171875
b'4604919',59226,59221.62,59226.63,0,19.339962005615234,19.419265747070312,19.296314239501953
b'4604919',59228,59221.62,59228.662500000006,0,18.88616371154785,19.10594940185547,18.864009857177734
b'4604919',59230,59221.62,59230.1705,0,18.586074829101562,18.80463409423828,18.596128463745117
b'4604919',59231,59221.617,59231.473,0,18.38019561767578,18.661169052124023,18.384191513061523
b'4604919',59235,59221.62,59235.47,0,18.080387115478516,18.450315475463867,18.05276870727539
b'4604981',59313,59290.227,59313.3362,1,15.584172248840332,15.650683403015137,16.168073654174805
b'4604981',59315,59290.23,59315.236666666664,1,15.61185359954834,15.664478302001953,16.248815536499023
b'4604981',59316,59290.227,59316.41,1,15.659505844116211,15.705545425415039,16.259239196777344
b'4604981',59317,59290.227,59317.230200000005,1,15.643567085266113,15.658065795898438,16.30257797241211
b'4604981',59318,59290.227,59318.2475,1,15.690469741821289,15.693387985229492,16.277976989746094
b'4604981',59319,59290.227,59319.2475,1,15.671547889709473,15.676010131835938,16.293296813964844
b'4605494',59156,59154.32,59156.4456,1,20.078577041625977,20.055017471313477,19.910064697265625
b'4605494',59157,59154.316,59157.46,1,19.30852699279785,19.448013305664062,19.123180389404297
b'4605494',59158,59154.316,59158.3555,1,18.872451782226562,18.939241409301758,18.643985748291016
b'4605494',59160,59154.316,59160.44,1,18.28160858154297,18.33245849609375,18.171049118041992
b'4605494',59161,59154.316,59161.44,1,18.15752410888672,18.135807037353516,18.069271087646484
b'4605494',59162,59154.316,59162.46,1,18.06610107421875,18.091459274291992,18.033214569091797
b'4605494',59163,59154.316,59163.37,1,18.024341583251953,17.970504760742188,18.00497055053711
b'4605494',59164,59154.316,59164.445166666665,1,17.997177124023438,17.942188262939453,18.024826049804688
b'4605494',59166,59154.316,59166.4,1,17.979228973388672,17.982563018798828,18.040725708007812
b'4605494',59167,59154.316,59167.378666666664,1,18.013418197631836,17.928977966308594,18.055091857910156
b'4605494',59169,59154.316,59169.3565,1,18.086101531982422,17.93185043334961,18.042137145996094
b'4605494',59170,59154.316,59170.39,1,18.064302444458008,18.011310577392578,18.125654220581055
b'4605494',59172,59154.316,59172.39,1,18.081363677978516,17.974807739257812,18.16478157043457
b'4605494',59173,59154.316,59173.39,1,18.0883731842041,17.996932983398438,18.17214584350586
b'4605494',59183,59154.316,59183.39,1,18.172447204589844,18.109375,18.60112953186035
b'4605494',59184,59154.316,59184.244666666666,1,18.184898376464844,18.144540786743164,18.54745864868164
b'4605630',58975,58962.34,58975.42,0,18.634395599365234,19.075927734375,18.675098419189453
b'4607423',59313,59303.344,59313.3362,1,16.230566024780273,16.175609588623047,16.17222023010254
b'4607423',59315,59303.344,59315.236666666664,1,16.252975463867188,16.222822189331055,16.188892364501953
b'4607423',59316,59303.344,59316.41,1,16.268529891967773,16.240386962890625,16.246986389160156
b'4607423',59317,59303.344,59317.230200000005,1,16.264972686767578,16.315093994140625,16.268482208251953
b'4607423',59318,59303.344,59318.2475,1,16.33014678955078,16.318315505981445,16.33694839477539
b'4607423',59319,59303.344,59319.2475,1,16.292787551879883,16.33487319946289,16.359085083007812
b'4607423',59320,59303.344,59320.265,1,16.33307456970215,16.333415985107422,16.376543045043945
b'4607423',59321,59303.344,59321.25,1,16.37421417236328,16.380884170532227,16.443939208984375
b'4607423',59322,59303.344,59322.2564,1,16.38555335998535,16.357744216918945,16.44984245300293
b'4610512',58975,58968.297,58975.42,2,16.921710968017578,17.02733612060547,17.006107330322266
b'4611241',59212,59210.156,59212.33,1,15.725519180297852,16.03402328491211,15.596284866333008
b'4611241',59216,59210.156,59216.22333333333,1,15.710386276245117,15.961871147155762,15.631345748901367
b'4611241',59219,59210.156,59219.27,1,15.709256172180176,15.94735050201416,15.669074058532715
b'4611241',59222,59210.156,59222.257000000005,1,15.661928176879883,15.891695022583008,15.688179969787598
b'4611241',59225,59210.156,59225.28,1,15.624099731445312,15.844525337219238,15.776204109191895
b'4611241',59229,59210.156,59229.23,1,15.678272247314453,15.828853607177734,15.900229454040527
b'4611404',59313,59304.156,59313.3362,2,17.084835052490234,17.052379608154297,17.443607330322266
b'4611404',59317,59304.156,59317.230200000005,2,17.045793533325195,16.97202491760254,17.391345977783203
b'4611404',59318,59304.156,59318.2475,2,17.01228141784668,16.95868682861328,17.46908950805664
b'4611404',59319,59304.156,59319.24583333333,2,17.021190643310547,16.95049285888672,17.489334106445312
b'4611404',59320,59304.156,59320.265,2,17.051589965820312,16.979694366455078,17.514690399169922
b'4611404',59321,59304.156,59321.25,2,17.087154388427734,16.9532527923584,17.524770736694336
b'4611404',59324,59304.156,59324.232833333335,2,17.159330368041992,17.04486083984375,17.816484451293945
b'4611404',59328,59304.156,59328.26666666667,2,17.35504722595215,17.20985984802246,18.10344696044922
b'4611404',59332,59304.156,59332.3,2,17.59381103515625,17.323284149169922,18.461109161376953
b'4613080',59338,59338.27,59338.27,2,20.61956787109375,20.566234588623047,20.300981521606445
b'4613080',59342,59338.27,59342.26,2,17.238691329956055,17.543018341064453,17.11205291748047
b'4613080',59343,59338.27,59343.243166666674,2,16.89639663696289,17.167566299438477,16.79383087158203
b'4613080',59344,59338.27,59344.27,2,16.60021209716797,16.875057220458984,16.510944366455078
b'4613080',59345,59338.27,59345.23366666667,2,16.30620765686035,16.723487854003906,16.382129669189453
b'4613080',59346,59338.27,59346.28,2,16.13142967224121,16.389240264892578,16.167484283447266
b'4613080',59347,59338.27,59347.26,2,15.967180252075195,16.286291122436523,16.133140563964844
b'4613080',59348,59338.27,59348.2745,2,15.867959022521973,16.095796585083008,16.046186447143555
b'4613080',59353,59338.27,59353.305,2,15.834479331970215,16.055076599121094,16.105796813964844
b'4613080',59354,59338.27,59354.328,2,15.929460525512695,16.093730926513672,16.22616195678711
b'4613080',59357,59338.27,59357.31,2,16.235034942626953,16.322999954223633,16.756725311279297
b'4613080',59359,59338.27,59359.29,2,16.474472045898438,16.530933380126953,17.08182144165039
b'4613080',59362,59338.27,59362.345,2,16.826160430908203,16.825490951538086,17.574554443359375
b'4613080',59363,59338.27,59363.313833333326,2,16.931995391845703,16.95798110961914,17.63428497314453
b'4613080',59364,59338.27,59364.26,2,17.034305572509766,17.051647186279297,17.693340301513672
b'4613080',59367,59338.27,59367.259,2,17.3529109954834,17.38252830505371,18.020191192626953
b'4614284',59188,59188.2,59188.295000000006,1,17.7188720703125,18.05626678466797,17.905101776123047
b'4614284',59189,59188.195,59189.37,1,16.87101936340332,17.209503173828125,17.076583862304688
b'4614284',59190,59188.195,59190.342599999996,1,16.38375473022461,16.741750717163086,16.579153060913086
b'4614284',59191,59188.195,59191.3925,1,16.043212890625,16.485227584838867,16.248104095458984
b'4614284',59192,59188.195,59192.37,1,15.852029800415039,16.210979461669922,16.02799415588379
b'4614284',59193,59188.2,59193.280166666664,1,15.704256057739258,16.053241729736328,15.820770263671875
b'4614284',59194,59188.195,59194.332500000004,1,15.568868637084961,15.887378692626953,15.654926300048828
b'4614284',59195,59188.2,59195.27033333333,1,15.46259880065918,15.795260429382324,15.51795768737793
b'4614284',59198,59188.195,59198.3,1,15.206092834472656,15.470020294189453,15.223258972167969
b'4614284',59199,59188.2,59199.278,1,15.138175964355469,15.387840270996094,15.152297973632812
b'4614284',59200,59188.195,59200.31,1,15.13419246673584,15.357379913330078,15.108118057250977
b'4614284',59212,59188.195,59212.33,1,15.014771461486816,15.087285041809082,15.237691879272461
b'4614284',59216,59188.2,59216.22333333333,1,15.162186622619629,15.159479141235352,15.68429183959961
b'4614589',59322,59307.266,59322.4,1,19.774263381958008,19.7213134765625,20.03286361694336
b'4615496',59183,59176.254,59183.39,0,15.176885604858398,15.455971717834473,15.307130813598633
b'4615496',59184,59176.254,59184.244666666666,0,14.985489845275879,15.266708374023438,15.129541397094727
b'4615496',59185,59176.254,59185.23,0,14.788700103759766,15.048906326293945,14.933862686157227
b'4615496',59187,59176.254,59187.42,0,14.472763061523438,14.745274543762207,14.54565143585205
b'4615496',59188,59176.254,59188.295000000006,0,14.385071754455566,14.707869529724121,14.433737754821777
b'4615496',59189,59176.254,59189.37,0,14.309389114379883,14.626953125,14.337024688720703
b'4615496',59190,59176.258,59190.342599999996,0,14.264984130859375,14.686576843261719,14.300315856933594
b'4615496',59191,59176.254,59191.3925,0,14.222756385803223,14.687222480773926,14.262718200683594
b'4615496',59192,59176.254,59192.37,0,14.210430145263672,14.713872909545898,14.26727294921875
b'4615496',59193,59176.254,59193.280166666664,0,14.197979927062988,14.751919746398926,14.269465446472168
b'4615496',59194,59176.254,59194.332500000004,0,14.195764541625977,14.78607177734375,14.259819030761719
b'4615496',59195,59176.254,59195.27033333333,0,14.189373016357422,14.798617362976074,14.276670455932617
b'4615496',59198,59176.254,59198.3,0,14.276999473571777,14.90555191040039,14.388410568237305
b'4615496',59199,59176.254,59199.278,0,14.344703674316406,14.979934692382812,14.452884674072266
b'4615496',59200,59176.254,59200.31,0,14.41678237915039,15.059815406799316,14.514485359191895
b'4615525',58975,58968.297,58975.42,0,17.684375762939453,18.34613800048828,17.75948715209961
b'4615773',59400,59400.27,59400.27,1,18.317825317382812,18.295835494995117,18.20507049560547
b'4615773',59406,59400.27,59406.27,1,16.153276443481445,16.071853637695312,16.23760414123535
b'4615773',59412,59400.27,59412.27,1,16.066373825073242,15.923604965209961,16.230531692504883
b'4616469',59353,59351.32,59353.35,2,17.298450469970703,17.557403564453125,16.975109100341797
b'4616469',59354,59351.324,59354.328,2,16.624431610107422,16.85329818725586,16.338294982910156
b'4616469',59355,59351.32,59355.31,2,16.147493362426758,16.382904052734375,15.923327445983887
b'4616469',59356,59351.32,59356.307499999995,2,15.719718933105469,15.971369743347168,15.542145729064941
b'4616469',59357,59351.32,59357.31,2,15.375890731811523,15.609923362731934,15.265766143798828
b'4616469',59358,59351.324,59358.30783333333,2,15.109461784362793,15.35502815246582,15.004966735839844
b'4616469',59361,59351.324,59361.29383333333,2,14.833280563354492,15.061427116394043,14.907508850097656
b'4616469',59363,59351.324,59363.31,2,14.747456550598145,14.949313163757324,14.922141075134277
b'4616469',59364,59351.32,59364.26,2,14.819267272949219,14.900988578796387,14.896017074584961
b'4616469',59365,59351.32,59365.27,2,14.714173316955566,14.91727066040039,15.030694961547852
b'4616469',59366,59351.32,59366.27,2,14.735605239868164,14.856485366821289,15.09284782409668
b'4616469',59367,59351.324,59367.25716666667,2,14.777894973754883,14.833937644958496,15.07996940612793
b'4616469',59368,59351.32,59368.285,2,14.713737487792969,14.818745613098145,15.13016128540039
b'4616469',59370,59351.32,59370.28,2,14.729161262512207,14.788782119750977,15.301414489746094
b'4616469',59372,59351.32,59372.265,2,14.760528564453125,14.808513641357422,15.396575927734375
b'4616469',59373,59351.32,59373.2675,2,14.777166366577148,14.831961631774902,15.466708183288574
b'4616469',59374,59351.32,59374.2675,2,14.816167831420898,14.832357406616211,15.555730819702148
b'4616469',59377,59351.32,59377.27,2,14.92967700958252,14.968489646911621,15.746369361877441
b'4616828',59394,59394.28,59394.28,1,16.378305435180664,16.398361206054688,16.405139923095703
b'4616828',59400,59394.28,59400.27,1,16.86276626586914,17.060701370239258,17.14144515991211
b'4616828',59406,59394.28,59406.27,1,16.557809829711914,16.785398483276367,16.941017150878906
b'4616828',59412,59394.28,59412.27,1,16.46661376953125,16.59668731689453,16.97233009338379
b'4620274',59255,59246.23,59255.23,1,19.566974639892578,19.633718490600586,19.385101318359375
b'4621611',59254,59248.445,59254.4108,0,18.387184143066406,18.62567901611328,18.387954711914062
b'4622131',59313,59307.164,59313.3362,0,14.845312118530273,15.134825706481934,14.852246284484863
b'4622131',59315,59307.16,59315.236666666664,0,14.563682556152344,14.855316162109375,14.534932136535645
b'4622131',59316,59307.16,59316.41,0,14.411796569824219,14.758013725280762,14.387197494506836
b'4622131',59317,59307.164,59317.230200000005,0,14.342385292053223,14.688657760620117,14.293593406677246
b'4622131',59318,59307.16,59318.2475,0,14.273043632507324,14.65967082977295,14.234352111816406
b'4622131',59319,59307.16,59319.2475,0,14.239791870117188,14.668405532836914,14.181432723999023
b'4622131',59320,59307.16,59320.265,0,14.169817924499512,14.697805404663086,14.150328636169434
b'4622131',59321,59307.16,59321.25,0,14.151841163635254,14.714914321899414,14.124899864196777
b'4622131',59322,59307.164,59322.2564,0,14.147708892822266,14.741353988647461,14.122909545898438
b'4622142',58975,58962.34,58975.42,0,19.665040969848633,19.923686981201172,19.871984481811523
b'4622547',58937,58937.387,58937.5252,0,17.41546630859375,17.67410659790039,17.408790588378906
b'4624693',59322,59322.395,59322.4,0,21.494789123535156,21.268991470336914,21.498926162719727
b'4625374',58975,58968.297,58975.42,1,20.268115997314453,20.281780242919922,20.088947296142578
b'4627702',59389,59389.27,59389.27,0,16.57935333251953,16.775959014892578,16.607452392578125
b'4627702',59394,59389.27,59394.28,0,14.983420372009277,15.257463455200195,14.995094299316406
b'4627702',59400,59389.27,59400.27,0,14.220810890197754,14.65431022644043,14.174175262451172
b'4627702',59406,59389.27,59406.27,0,14.157171249389648,14.816193580627441,14.164961814880371
b'4627702',59412,59389.27,59412.27,0,14.478342056274414,15.172645568847656,14.482231140136719
b'4628096',59389,59389.27,59389.27,0,17.87645721435547,17.95637321472168,17.793182373046875
b'4628096',59394,59389.27,59394.28,0,15.335914611816406,15.54814338684082,15.360343933105469
b'4628096',59400,59389.27,59400.27,0,14.320396423339844,14.612956047058105,14.335262298583984
b'4628096',59406,59389.27,59406.27,0,14.05962085723877,14.651516914367676,14.091266632080078
b'4628096',59412,59389.27,59412.27,0,14.117975234985352,14.785818099975586,14.193873405456543
b'4628817',59220,59215.49,59220.63,2,19.775129318237305,19.83373260498047,20.195995330810547
b'4628817',59221,59215.49,59221.56716666667,2,19.87662124633789,19.745708465576172,20.273555755615234
b'4628817',59222,59215.49,59222.58,2,19.78765869140625,19.723365783691406,20.276735305786133
b'4628817',59226,59215.49,59226.63,2,19.928857803344727,19.776260375976562,20.58638572692871
b'4628817',59228,59215.49,59228.66333333333,2,20.343486785888672,19.771547317504883,20.740924835205078
b'4628817',59230,59215.49,59230.15966666667,2,20.108898162841797,20.059864044189453,20.902204513549805
b'4629340',58975,58962.34,58975.42,1,20.072052001953125,19.939409255981445,20.143051147460938
b'462955',59322,59307.266,59322.4,1,20.073942184448242,20.031646728515625,20.756288528442383
b'4629932',59313,59304.156,59313.3362,1,18.046072006225586,17.80914306640625,18.97555923461914
b'4629932',59317,59304.156,59317.230200000005,1,18.2085018157959,18.005035400390625,19.046466827392578
b'4629932',59318,59304.156,59318.2475,1,18.232421875,17.942596435546875,19.188907623291016
b'4629932',59319,59304.156,59319.24583333333,1,18.30620002746582,18.037878036499023,19.16632843017578
b'4629932',59320,59304.156,59320.265,1,18.35561752319336,18.010974884033203,19.137685775756836
b'4629932',59321,59304.156,59321.25,1,18.375301361083984,18.00328826904297,19.188980102539062
b'4629932',59324,59304.156,59324.232833333335,1,18.410003662109375,18.053836822509766,19.216075897216797
b'4629932',59328,59304.156,59328.26666666667,1,18.595916748046875,18.232776641845703,19.531063079833984
b'4629932',59332,59304.156,59332.3,1,18.73318862915039,18.325401306152344,19.478485107421875
b'4630288',59254,59248.445,59254.4108,0,18.699697494506836,18.884620666503906,18.693878173828125
b'4632754',59160,59160.44,59160.44,2,16.855192184448242,16.916107177734375,16.8366641998291
b'4632754',59161,59160.44,59161.44,2,15.759029388427734,15.838319778442383,15.748947143554688
b'4632754',59162,59160.44,59162.46,2,15.038942337036133,15.117178916931152,15.009041786193848
b'4632754',59163,59160.44,59163.37,2,14.601317405700684,14.6708984375,14.568251609802246
b'4632754',59164,59160.44,59164.445166666665,2,14.1637601852417,14.276169776916504,14.164834022521973
b'4632754',59166,59160.44,59166.4,2,13.822641372680664,13.88809585571289,13.814419746398926
b'4632754',59167,59160.44,59167.378666666664,2,13.710061073303223,13.794785499572754,13.755882263183594
b'4632754',59169,59160.44,59169.3565,2,13.586585998535156,13.64626693725586,13.662921905517578
b'4632754',59170,59160.44,59170.39,2,13.517807006835938,13.59112548828125,13.584159851074219
b'4632754',59172,59160.44,59172.39,2,13.432353973388672,13.46866226196289,13.56298542022705
b'4632754',59173,59160.44,59173.39,2,13.409769058227539,13.43769645690918,13.608968734741211
b'4632754',59183,59160.44,59183.39,2,13.625141143798828,13.510016441345215,14.262849807739258
b'4632754',59184,59160.44,59184.244666666666,2,13.674315452575684,13.52689266204834,14.36069393157959
b'4632754',59185,59160.44,59185.23,2,13.72425651550293,13.565335273742676,14.447775840759277
b'4632754',59187,59160.44,59187.42,2,13.865297317504883,13.67387866973877,14.624892234802246
b'4632754',59188,59160.44,59188.295000000006,2,13.945008277893066,13.729390144348145,14.744444847106934
b'4632754',59189,59160.44,59189.37,2,14.021224021911621,inf,14.823734283447266
b'4632754',59190,59160.445,59190.342599999996,2,14.099477767944336,13.87641429901123,14.888029098510742
b'4635324',59313,59304.156,59313.3362,1,17.76049041748047,17.607662200927734,17.98929214477539
b'4635324',59317,59304.156,59317.230200000005,1,17.80910873413086,17.698230743408203,18.154674530029297
b'4635324',59318,59304.156,59318.2475,1,17.811649322509766,17.697059631347656,18.18093490600586
b'4635324',59319,59304.156,59319.24583333333,1,17.837310791015625,17.701610565185547,18.167526245117188
b'4635324',59320,59304.156,59320.265,1,17.860870361328125,17.712465286254883,18.269254684448242
b'4635324',59321,59304.156,59321.25,1,17.85401725769043,17.708812713623047,18.266084671020508
b'4635324',59324,59304.156,59324.232833333335,1,17.913528442382812,17.785608291625977,18.343671798706055
b'4635324',59328,59304.156,59328.26666666667,1,17.949125289916992,17.754615783691406,18.49044418334961
b'4635324',59332,59304.156,59332.3,1,17.948972702026367,17.784027099609375,18.52422523498535
b'4635939',58967,58954.254,58967.49,1,17.41482162475586,17.36069679260254,17.369205474853516
b'4636927',59322,59315.215,59322.4,1,21.00987434387207,21.310739517211914,20.98417091369629
b'4638823',58975,58975.42,58975.420000000006,2,19.076589584350586,19.08429527282715,19.588518142700195
b'4639188',59255,59254.156,59255.23,1,19.872922897338867,19.8521728515625,19.76900863647461
b'4639884',59246,59229.23,59246.23,1,20.748931884765625,20.55995750427246,20.98035430908203
b'4639884',59255,59229.23,59255.23,1,21.017271041870117,20.480363845825195,22.324872970581055
b'4640876',59312,59305.285,59312.38,2,13.451775550842285,13.39703369140625,14.07921314239502
b'4640876',59313,59305.29,59313.3362,2,13.48132038116455,inf,14.147912979125977
b'4640876',59314,59305.285,59314.29,2,13.531402587890625,inf,14.19090747833252
b'4640876',59315,59305.285,59315.236666666664,2,13.563602447509766,13.497659683227539,14.247708320617676
b'4640876',59316,59305.285,59316.41,2,13.61462116241455,13.567505836486816,14.304366111755371
b'4640876',59317,59305.29,59317.230200000005,2,13.640497207641602,13.602572441101074,14.332967758178711
b'4640876',59318,59305.285,59318.2475,2,inf,inf,14.348176956176758
b'4640876',59319,59305.285,59319.2475,2,13.719110488891602,inf,14.381792068481445
b'4640876',59320,59305.29,59320.2476,2,13.760785102844238,13.65902328491211,14.433143615722656
b'4640876',59321,59305.285,59321.25,2,inf,13.712810516357422,14.47684097290039
b'4640876',59322,59305.285,59322.24483333333,2,13.812541961669922,13.711713790893555,14.53555965423584
b'4640876',59324,59305.285,59324.23416666667,2,13.890689849853516,13.801589012145996,14.60371208190918
b'4640876',59328,59305.285,59328.277,2,14.016331672668457,13.900785446166992,14.753536224365234
b'4640876',59332,59305.285,59332.3,2,14.120992660522461,14.003366470336914,14.88472843170166
b'4640876',59333,59305.285,59333.32,2,14.152172088623047,14.011417388916016,14.933390617370605
b'4640876',59334,59305.285,59334.32833333333,2,14.184572219848633,14.033082962036133,14.949135780334473
b'4643176',59337,59336.24,59337.27,1,19.18824577331543,19.297203063964844,18.735389709472656
b'4643176',59338,59336.24,59338.27,1,18.175220489501953,18.24527359008789,17.839950561523438
b'4643176',59343,59336.24,59343.24025,1,16.841968536376953,16.81858253479004,16.60151481628418
b'4643176',59345,59336.24,59345.2365,1,16.756561279296875,16.750568389892578,16.629438400268555
b'464359',59172,59172.39,59172.39,1,19.14234733581543,19.186155319213867,18.70912742614746
b'464359',59173,59172.39,59173.39,1,18.06904411315918,18.14698600769043,17.71112823486328
b'464359',59183,59172.39,59183.39,1,16.106651306152344,16.004478454589844,16.020980834960938
b'464359',59184,59172.39,59184.244666666666,1,16.116065979003906,16.004716873168945,16.050992965698242
b'464359',59185,59172.39,59185.23,1,16.14031219482422,16.032060623168945,16.092235565185547
b'464359',59187,59172.39,59187.42,1,16.1579532623291,16.072805404663086,16.12813949584961
b'464359',59188,59172.39,59188.295000000006,1,16.161128997802734,16.09916114807129,16.147520065307617
b'464359',59189,59172.39,59189.37,1,16.1794490814209,16.10953140258789,16.180099487304688
b'464359',59190,59172.387,59190.342599999996,1,16.203269958496094,16.144512176513672,16.219425201416016
b'464359',59191,59172.39,59191.3925,1,16.204252243041992,16.148733139038086,16.256553649902344
b'464359',59192,59172.39,59192.37,1,16.230728149414062,16.15373420715332,16.292938232421875
b'464359',59193,59172.39,59193.280166666664,1,16.251440048217773,16.202068328857422,16.320941925048828
b'464359',59194,59172.39,59194.332500000004,1,16.228809356689453,16.200576782226562,16.365768432617188
b'464359',59195,59172.39,59195.27033333333,1,16.254791259765625,16.22887420654297,16.386188507080078
b'464359',59198,59172.39,59198.3,1,16.31629753112793,16.265552520751953,16.50861930847168
b'464359',59199,59172.39,59199.278,1,16.323566436767578,16.264083862304688,16.54871368408203
b'464359',59200,59172.39,59200.31,1,16.363452911376953,16.282079696655273,16.590293884277344
b'4644529',58975,58975.42,58975.420000000006,0,20.013965606689453,20.39702606201172,21.01958465576172
b'4646012',58937,58933.53,58937.5165,1,20.812217712402344,20.834243774414062,20.791048049926758
b'4646113',59131,59131.438,59131.4874,1,18.310409545898438,18.34078025817871,17.92584800720215
b'4646113',59132,59131.438,59132.55,1,17.287174224853516,17.38971519470215,17.004344940185547
b'4646113',59134,59131.438,59134.10966666666,1,16.528461456298828,16.615983963012695,16.315420150756836
b'4646113',59135,59131.438,59135.42,1,16.097013473510742,16.17267417907715,15.949613571166992
b'4646113',59136,59131.438,59136.41966666666,1,15.940288543701172,15.967708587646484,15.80900764465332
b'4646113',59138,59131.438,59138.380833333336,1,15.796355247497559,15.784889221191406,15.701432228088379
b'4646113',59139,59131.438,59139.38,1,15.758204460144043,15.730989456176758,15.719438552856445
b'4646113',59140,59131.438,59140.357166666676,1,15.743867874145508,15.729905128479004,15.695123672485352
b'4646113',59142,59131.438,59142.3412,1,15.770963668823242,15.67989730834961,15.739044189453125
b'4646113',59143,59131.438,59143.3775,1,15.788235664367676,15.683394432067871,15.753528594970703
b'4646113',59144,59131.438,59144.407400000004,1,15.803091049194336,15.716123580932617,15.789966583251953
b'4646113',59145,59131.438,59145.37,1,15.8027925491333,15.693796157836914,15.82559585571289
b'4646113',59146,59131.438,59146.33533333333,1,15.815821647644043,15.756431579589844,15.857961654663086
b'4646113',59147,59131.438,59147.48,1,15.83574104309082,15.767807006835938,15.873115539550781
b'4646113',59148,59131.438,59148.53,1,15.86195182800293,15.788193702697754,15.909289360046387
b'4646113',59156,59131.438,59156.4456,1,15.929780006408691,15.894804954528809,16.18398094177246
b'4646113',59157,59131.438,59157.46,1,15.956567764282227,15.893753051757812,16.22936248779297
b'4646113',59158,59131.438,59158.3555,1,15.994118690490723,15.918024063110352,16.269329071044922
b'4646113',59160,59131.438,59160.44,1,16.027687072753906,15.906704902648926,16.35116958618164
b'4647042',59291,59262.363,59291.41,1,20.102087020874023,20.046119689941406,20.848121643066406
b'4647063',59313,59296.324,59313.3362,0,14.097847938537598,14.761910438537598,14.042963027954102
b'4647063',59315,59296.324,59315.236666666664,0,14.133124351501465,14.798649787902832,14.074005126953125
b'4647063',59316,59296.324,59316.41,0,14.133380889892578,14.805656433105469,14.131837844848633
b'4647063',59317,59296.324,59317.230200000005,0,14.153356552124023,14.852086067199707,14.15764045715332
b'4647063',59318,59296.324,59318.2475,0,14.220027923583984,14.887579917907715,14.21384334564209
b'4647063',59319,59296.324,59319.2475,0,14.270319938659668,14.981258392333984,14.262603759765625
b'4647063',59320,59296.324,59320.265,0,14.362592697143555,15.060959815979004,14.308571815490723
b'4647063',59321,59296.324,59321.25,0,14.417519569396973,15.158194541931152,14.386372566223145
b'4647063',59322,59296.324,59322.2564,0,14.494047164916992,15.236980438232422,14.465312004089355
b'4648884',59221,59220.63,59221.62,1,21.325227737426758,21.325572967529297,21.893253326416016
b'4649562',59156,59156.35,59156.4456,2,17.24063491821289,17.26003646850586,17.47530174255371
b'4649562',59157,59156.348,59157.46,2,16.9455509185791,16.983768463134766,17.177967071533203
b'4649562',59158,59156.348,59158.3555,2,16.651222229003906,16.703514099121094,16.89056968688965
b'4649562',59160,59156.348,59160.44,2,16.28390121459961,16.31443214416504,16.456939697265625
b'4649562',59161,59156.348,59161.44,2,16.122150421142578,16.133975982666016,16.292043685913086
b'4649562',59162,59156.348,59162.46,2,15.948099136352539,16.026952743530273,16.12210464477539
b'4649562',59163,59156.348,59163.37,2,15.806962966918945,15.87039566040039,15.96375846862793
b'4649562',59164,59156.348,59164.445166666665,2,15.654481887817383,15.702276229858398,15.816126823425293
b'4649562',59166,59156.348,59166.4,2,15.426240921020508,15.50464153289795,15.576506614685059
b'4649562',59167,59156.348,59167.378666666664,2,15.302145004272461,15.397586822509766,15.503753662109375
b'4649562',59169,59156.348,59169.3565,2,15.145492553710938,15.242466926574707,15.341745376586914
b'4649562',59170,59156.348,59170.39,2,15.093599319458008,15.193283081054688,15.330418586730957
b'4649562',59172,59156.348,59172.39,2,15.002725601196289,15.112642288208008,15.283011436462402
b'4649562',59173,59156.348,59173.39,2,14.971817016601562,15.067068099975586,15.28471851348877
b'4649562',59183,59156.348,59183.39,2,15.222673416137695,15.104676246643066,15.901823997497559
b'4649562',59184,59156.348,59184.244666666666,2,15.268311500549316,15.13943099975586,16.00617218017578
b'4649562',59185,59156.348,59185.23,2,15.30443286895752,15.179849624633789,16.07832908630371
b'4650719',59129,59127.387,59129.43659999999,0,13.814774513244629,14.421234130859375,inf
b'4650719',59131,59127.387,59131.4874,0,13.784984588623047,14.482954025268555,13.704030990600586
b'4650719',59132,59127.387,59132.55,0,13.77474308013916,14.49332046508789,13.71737289428711
b'4650719',59134,59127.387,59134.10966666666,0,inf,14.543780326843262,inf
b'4650719',59135,59127.387,59135.42,0,13.857994079589844,14.60547924041748,inf
b'4650719',59136,59127.387,59136.41966666666,0,13.914298057556152,14.622775077819824,13.875724792480469
b'4650719',59138,59127.387,59138.380833333336,0,14.003743171691895,14.759222030639648,13.933762550354004
b'4650719',59139,59127.387,59139.38,0,14.073596000671387,14.821349143981934,14.000728607177734
b'4650719',59140,59127.387,59140.357166666676,0,14.129125595092773,14.908818244934082,14.060298919677734
b'4650719',59142,59127.387,59142.3412,0,14.27692985534668,15.076470375061035,14.170807838439941
b'4650719',59143,59127.387,59143.3775,0,14.349385261535645,15.138758659362793,14.270153999328613
b'4650719',59144,59127.387,59144.407400000004,0,14.39052677154541,15.156906127929688,14.362205505371094
b'4650719',59145,59127.387,59145.37,0,14.44782829284668,15.162657737731934,14.420377731323242
b'4650719',59146,59127.387,59146.33533333333,0,14.47224235534668,15.166577339172363,14.488521575927734
b'4650719',59147,59127.387,59147.48,0,14.496575355529785,15.15781307220459,14.606608390808105
b'4650719',59148,59127.387,59148.53,0,14.533048629760742,15.147462844848633,14.696786880493164
b'4650719',59156,59127.387,59156.4456,0,14.640511512756348,14.948535919189453,15.299356460571289
b'4652073',59313,59303.344,59313.3362,1,16.465312957763672,16.3470458984375,16.647436141967773
b'4652073',59315,59303.344,59315.236666666664,1,16.4957218170166,16.38536834716797,16.70836067199707
b'4652073',59316,59303.344,59316.41,1,16.46623992919922,16.399158477783203,16.704689025878906
b'4652073',59317,59303.344,59317.230200000005,1,16.52017593383789,16.38507843017578,16.696138381958008
b'4652073',59318,59303.344,59318.2475,1,16.49591636657715,16.398298263549805,16.718551635742188
b'4652073',59319,59303.344,59319.2475,1,16.482498168945312,16.39242935180664,16.729206085205078
b'4652073',59320,59303.344,59320.265,1,16.50381088256836,16.40876579284668,16.760175704956055
b'4652073',59321,59303.344,59321.25,1,16.515636444091797,16.39878273010254,16.7686824798584
b'4652073',59322,59303.344,59322.2564,1,16.49654769897461,16.399410247802734,16.80438995361328
b'4653360',59157,59157.46,59157.46,1,18.55502700805664,18.602603912353516,18.007160186767578
b'4653360',59158,59157.457,59158.3555,1,17.548812866210938,17.651121139526367,17.100894927978516
b'4653360',59160,59157.46,59160.44,1,16.404035568237305,16.534605026245117,16.081069946289062
b'4653360',59161,59157.46,59161.44,1,16.090084075927734,16.221532821655273,15.847208023071289
b'4653360',59162,59157.46,59162.46,1,15.923816680908203,16.032827377319336,15.68751335144043
b'4653360',59163,59157.46,59163.37,1,15.822912216186523,15.890676498413086,15.62778091430664
b'4653360',59164,59157.457,59164.445166666665,1,15.763847351074219,15.808605194091797,15.588532447814941
b'4653360',59166,59157.46,59166.4,1,15.735735893249512,15.730903625488281,15.5805025100708
b'4653360',59167,59157.457,59167.378666666664,1,15.742627143859863,15.71154499053955,15.619549751281738
b'4653360',59169,59157.457,59169.3565,1,15.789762496948242,15.724491119384766,15.648580551147461
b'4653360',59170,59157.46,59170.39,1,15.820962905883789,15.764616966247559,15.682518005371094
b'4653360',59172,59157.46,59172.39,1,15.855127334594727,15.778550148010254,15.724298477172852
b'4653360',59173,59157.46,59173.39,1,15.879425048828125,15.802878379821777,15.775965690612793
b'4653360',59183,59157.46,59183.39,1,16.092933654785156,16.082807540893555,16.165966033935547
b'4653360',59184,59157.457,59184.244666666666,1,16.102569580078125,16.06471824645996,16.192583084106445
b'4653360',59185,59157.46,59185.23,1,16.137866973876953,16.090862274169922,16.247575759887695
b'4653360',59187,59157.46,59187.42,1,16.169116973876953,16.092731475830078,16.33690643310547
b'4654894',59246,59246.23,59246.23,2,20.11126708984375,19.905189514160156,20.32586097717285
b'4654894',59255,59246.23,59255.23,2,18.992124557495117,18.94015884399414,19.054244995117188
b'4655570',59335,59334.2,59335.41,0,18.718017578125,18.77035903930664,18.672075271606445
b'4655570',59337,59334.2,59337.27,0,17.905826568603516,18.12708282470703,17.81167984008789
b'4655570',59338,59334.2,59338.27,0,17.598369598388672,17.778759002685547,17.509859085083008
b'4655570',59342,59334.2,59342.26,0,16.70368194580078,16.94192886352539,16.621906280517578
b'4655570',59343,59334.2,59343.243166666674,0,16.544286727905273,16.82259750366211,16.42426300048828
b'4655570',59344,59334.2,59344.27,0,16.39177703857422,16.668821334838867,16.291751861572266
b'4655570',59345,59334.2,59345.23366666667,0,16.2847957611084,16.584632873535156,16.16301727294922
b'4655570',59346,59334.2,59346.28,0,16.197458267211914,16.51997947692871,16.08528709411621
b'4655570',59347,59334.2,59347.26,0,16.15278434753418,16.523250579833984,16.0417537689209
b'4655570',59348,59334.2,59348.2745,0,16.13629913330078,16.583332061767578,15.99493408203125
b'4655570',59353,59334.2,59353.305,0,16.05243682861328,16.64759635925293,16.01006317138672
b'4655570',59354,59334.2,59354.328,0,16.081254959106445,16.71849250793457,16.036510467529297
b'4655570',59357,59334.2,59357.31,0,16.1910400390625,16.860652923583984,16.158405303955078
b'4655570',59359,59334.2,59359.29,0,16.30307388305664,16.987707138061523,16.3248348236084
b'4655570',59362,59334.2,59362.345,0,16.517230987548828,17.275602340698242,16.4835205078125
b'4655570',59363,59334.2,59363.313833333326,0,16.557750701904297,17.266864776611328,16.60810089111328
b'4656104',59322,59307.266,59322.4,0,18.531078338623047,19.13928985595703,18.751724243164062
b'4656193',59243,59232.16,59243.2275,1,15.594693183898926,15.525897979736328,15.48184585571289
b'4656193',59246,59232.16,59246.23,1,15.625772476196289,15.569826126098633,15.564746856689453
b'4656193',59252,59232.164,59252.2152,1,15.733257293701172,15.717090606689453,15.773177146911621
b'4656193',59255,59232.16,59255.23,1,15.815678596496582,15.81016731262207,15.889825820922852
b'4656193',59258,59232.16,59258.23,1,15.880541801452637,15.8212890625,16.016845703125
b'465725',59313,59290.227,59313.3362,0,14.748296737670898,15.368094444274902,14.857904434204102
b'465725',59315,59290.23,59315.236666666664,0,14.859041213989258,15.426122665405273,15.015392303466797
b'465725',59316,59290.227,59316.41,0,14.871560096740723,15.406493186950684,15.10191822052002
b'465725',59317,59290.227,59317.230200000005,0,14.8927640914917,15.416498184204102,15.152510643005371
b'465725',59318,59290.227,59318.2475,0,14.92060661315918,15.378971099853516,15.245950698852539
b'465725',59319,59290.227,59319.2475,0,14.92951488494873,15.344505310058594,15.343798637390137
b'4659190',59313,59304.156,59313.3362,1,16.669769287109375,16.53789710998535,17.004756927490234
b'4659190',59317,59304.156,59317.230200000005,1,16.666584014892578,16.494388580322266,17.021446228027344
b'4659190',59318,59304.156,59318.2475,1,16.70541763305664,16.487730026245117,17.099609375
b'4659190',59319,59304.156,59319.24583333333,1,16.69797706604004,16.50735855102539,17.128694534301758
b'4659190',59320,59304.156,59320.265,1,16.745359420776367,16.487810134887695,17.173519134521484
b'4659190',59321,59304.156,59321.25,1,16.764602661132812,16.510103225708008,17.22396469116211
b'4659190',59324,59304.156,59324.232833333335,1,16.79497528076172,16.612876892089844,17.275035858154297
b'4659190',59328,59304.156,59328.26666666667,1,16.87004280090332,16.672809600830078,17.376461029052734
b'4659190',59332,59304.156,59332.3,1,16.987037658691406,16.76862335205078,17.67886734008789
b'4659684',58967,58941.42,58967.49,1,15.655041694641113,15.523809432983398,16.417999267578125
b'4661317',59337,59333.32,59337.27,2,14.636707305908203,14.767924308776855,14.837932586669922
b'4661317',59338,59333.32,59338.27,2,14.47174072265625,14.582366943359375,14.613975524902344
b'4661317',59343,59333.32,59343.24025,2,13.849644660949707,13.980565071105957,13.882978439331055
b'4661317',59345,59333.32,59345.2365,2,13.731403350830078,13.85202407836914,13.753669738769531
b'4661324',59220,59215.49,59220.63,1,20.573486328125,20.526721954345703,21.08627700805664
b'4661324',59221,59215.49,59221.56716666667,1,20.680768966674805,20.155136108398438,21.128742218017578
b'4661324',59222,59215.49,59222.58,1,20.728723526000977,20.346805572509766,21.84976577758789
b'4661324',59226,59215.49,59226.63,1,21.007427215576172,20.748172760009766,21.632049560546875
b'4661661',59337,59335.41,59337.27,1,19.139841079711914,19.146163940429688,18.873043060302734
b'4661661',59338,59335.41,59338.27,1,18.68105697631836,18.737342834472656,18.459190368652344
b'4661661',59342,59335.41,59342.26,1,18.005632400512695,17.950876235961914,17.901763916015625
b'4661661',59343,59335.41,59343.243166666674,1,17.98370933532715,17.968061447143555,17.881549835205078
b'4661661',59344,59335.41,59344.27,1,18.007156372070312,17.886701583862305,17.92388153076172
b'4661661',59345,59335.41,59345.23366666667,1,18.02706527709961,17.86867904663086,17.937000274658203
b'4661661',59346,59335.41,59346.28,1,18.041343688964844,17.936065673828125,17.957258224487305
b'4661661',59347,59335.41,59347.26,1,18.025455474853516,17.85172462463379,17.907711029052734
b'4661661',59348,59335.41,59348.2745,1,18.069637298583984,17.921546936035156,17.986112594604492
b'4661661',59353,59335.41,59353.305,1,18.11195945739746,18.045597076416016,18.127700805664062
b'4661661',59354,59335.41,59354.328,1,18.126819610595703,18.024423599243164,18.206846237182617
b'4661661',59357,59335.41,59357.31,1,18.171104431152344,18.070411682128906,18.274749755859375
b'4661661',59359,59335.41,59359.29,1,18.20431137084961,18.129985809326172,18.447608947753906
b'4661661',59362,59335.41,59362.345,1,18.33478546142578,18.244794845581055,18.4509220123291
b'4661661',59363,59335.41,59363.313833333326,1,18.29347801208496,18.264163970947266,18.601036071777344
b'4661661',59364,59335.41,59364.26,1,18.33869743347168,18.280786514282227,18.5390625
b'466788',59347,59347.26,59347.26,1,19.63445281982422,19.732402801513672,19.28103256225586
b'466788',59348,59347.26,59348.266599999995,1,18.47486686706543,18.61442756652832,18.20883560180664
b'466788',59349,59347.26,59349.32,1,17.67334747314453,17.682960510253906,17.426639556884766
b'466788',59350,59347.26,59350.347400000006,1,17.19872283935547,17.23961639404297,16.967247009277344
b'466788',59353,59347.26,59353.35,1,16.545257568359375,16.577592849731445,16.48931884765625
b'466788',59354,59347.26,59354.328,1,16.49459457397461,16.465686798095703,16.43869400024414
b'466788',59355,59347.26,59355.31,1,16.480758666992188,16.410011291503906,16.454936981201172
b'466788',59356,59347.26,59356.307499999995,1,16.45816421508789,16.41069221496582,16.43175506591797
b'466788',59357,59347.26,59357.31,1,16.434650421142578,16.391807556152344,16.448089599609375
b'466788',59358,59347.26,59358.30783333333,1,16.456073760986328,16.3480281829834,16.46721649169922
b'466788',59361,59347.26,59361.29383333333,1,16.469745635986328,16.384830474853516,16.515911102294922
b'466788',59363,59347.26,59363.31,1,16.502525329589844,16.43221664428711,16.57311248779297
b'466788',59364,59347.26,59364.26,1,16.510986328125,16.435306549072266,16.6140079498291
b'466788',59365,59347.26,59365.27,1,16.509593963623047,16.4278507232666,16.61712646484375
b'466788',59366,59347.26,59366.27,1,16.50409698486328,16.459924697875977,16.635555267333984
b'466788',59367,59347.26,59367.25716666667,1,16.534194946289062,16.47205352783203,16.67495346069336
b'466788',59368,59347.26,59368.285,1,16.552446365356445,16.478912353515625,16.72303581237793
b'466788',59370,59347.26,59370.28,1,16.544130325317383,16.53129005432129,16.772743225097656
b'466788',59372,59347.26,59372.265,1,16.576160430908203,16.515592575073242,16.828861236572266
b'466788',59373,59347.26,59373.2675,1,16.579647064208984,16.52959632873535,16.880517959594727
b'466788',59374,59347.26,59374.2675,1,16.60474395751953,16.517101287841797,16.870269775390625
b'4668224',59194,59194.33,59194.332500000004,2,19.2440185546875,19.571762084960938,19.7773380279541
b'4668224',59195,59194.33,59195.27033333333,2,18.540475845336914,18.742597579956055,19.063257217407227
b'4668224',59198,59194.33,59198.3,2,17.445253372192383,17.60018539428711,17.662311553955078
b'4668224',59199,59194.33,59199.278,2,17.200794219970703,17.35385513305664,17.356475830078125
b'4668224',59200,59194.33,59200.31,2,16.994400024414062,17.15998077392578,17.110502243041992
b'4668224',59212,59194.33,59212.33,2,15.819944381713867,15.864639282226562,15.865546226501465
b'4668224',59216,59194.33,59216.22333333333,2,15.828200340270996,15.844772338867188,16.08488655090332
b'4668224',59219,59194.33,59219.27,2,16.007699966430664,15.929790496826172,16.422054290771484
b'4668224',59222,59194.324,59222.257000000005,2,16.221607208251953,16.03931427001953,16.78394317626953
b'4670531',59322,59309.3,59322.4,1,19.37173080444336,19.376712799072266,19.43300437927246
b'4670541',59322,59317.24,59322.4,2,20.616493225097656,20.753440856933594,20.508533477783203
b'4671726',58937,58933.53,58937.5165,1,20.575565338134766,20.77558708190918,20.876583099365234
b'4672458',59222,59222.242,59222.257000000005,1,19.25608253479004,19.22736930847168,18.99777603149414
b'4672458',59225,59222.246,59225.28,1,17.379758834838867,17.32670783996582,17.24460220336914
b'4672458',59229,59222.246,59229.23,1,16.869041442871094,16.75197982788086,16.876930236816406
b'4672458',59243,59222.246,59243.2275,1,16.866352081298828,16.777172088623047,17.129230499267578
b'4672458',59246,59222.246,59246.23,1,16.888368606567383,16.806882858276367,17.183467864990234
b'4672458',59252,59222.242,59252.2152,1,16.926807403564453,16.80472183227539,17.359516143798828
b'4674645',59374,59374.27,59374.27,1,20.763647079467773,20.902278900146484,20.708730697631836
b'4674645',59377,59374.27,59377.27,1,18.92071533203125,19.15488624572754,18.614002227783203
b'4674645',59389,59374.27,59389.27,1,18.8642578125,18.975040435791016,18.756046295166016
b'4674645',59394,59374.27,59394.28,1,19.084423065185547,19.188220977783203,19.219074249267578
b'4674645',59400,59374.27,59400.27,1,19.207908630371094,19.232765197753906,19.493682861328125
b'4675194',59332,59328.188,59332.30000000001,1,20.272052764892578,20.490882873535156,20.24746322631836
b'4675194',59335,59328.188,59335.41,1,20.195919036865234,20.126508712768555,20.25307273864746
b'4675194',59337,59328.188,59337.27,1,20.146381378173828,20.430866241455078,20.222139358520508
b'4675194',59338,59328.188,59338.27,1,20.297344207763672,20.081451416015625,20.384422302246094
b'4675194',59342,59328.188,59342.26,1,20.062644958496094,19.88798713684082,20.358667373657227
b'4675194',59343,59328.188,59343.243166666674,1,20.078052520751953,19.998321533203125,20.445621490478516
b'4675194',59344,59328.188,59344.27,1,20.1319522857666,19.957866668701172,20.410276412963867
b'4675194',59345,59328.188,59345.23366666667,1,20.240631103515625,19.949462890625,20.40435218811035
b'4675194',59346,59328.188,59346.28,1,20.009580612182617,20.149402618408203,20.815185546875
b'4675194',59347,59328.188,59347.26,1,20.183916091918945,19.855670928955078,20.402206420898438
b'4675194',59348,59328.188,59348.2745,1,20.2323055267334,19.94377899169922,20.541040420532227
b'4675194',59353,59328.188,59353.31799999999,1,20.432497024536133,19.935970306396484,20.153179168701172
b'4675194',59354,59328.188,59354.3296,1,20.027599334716797,20.03118896484375,20.660972595214844
b'4675194',59357,59328.188,59357.31,1,20.070724487304688,20.076740264892578,20.739925384521484
b'467537',59322,59321.266,59322.4,2,20.52044105529785,20.76992416381836,20.667015075683594
b'4676256',59389,59380.27,59389.27,1,17.212100982666016,17.513212203979492,17.183372497558594
b'4676256',59394,59380.27,59394.28,1,17.218704223632812,17.39920997619629,17.317058563232422
b'4676256',59400,59380.27,59400.27,1,17.271713256835938,17.334531784057617,17.604204177856445
b'4676256',59406,59380.27,59406.27,1,17.347806930541992,17.39335823059082,17.711551666259766
b'4679401',59353,59348.26,59353.31,1,19.969078063964844,20.173866271972656,20.869808197021484
b'4679401',59354,59348.26,59354.3296,1,19.868497848510742,20.106708526611328,20.501834869384766
b'4679401',59357,59348.26,59357.31,1,19.233991622924805,19.403884887695312,19.868270874023438
b'4679401',59359,59348.26,59359.29,1,18.988588333129883,19.043170928955078,19.791980743408203
b'4679401',59362,59348.26,59362.345,1,18.88576889038086,18.7406005859375,19.509925842285156
b'4679401',59363,59348.26,59363.313833333326,1,18.825794219970703,18.739850997924805,19.41916275024414
b'4679401',59364,59348.26,59364.26,1,18.83086585998535,18.634883880615234,19.449115753173828
b'4679401',59367,59348.26,59367.259,1,18.848655700683594,18.55413246154785,19.409000396728516
b'4679401',59372,59348.26,59372.265,1,18.815645217895508,18.501941680908203,19.33320426940918
b'4679401',59374,59348.26,59374.2675,1,18.77737808227539,18.57186508178711,19.306411743164062
b'4679401',59377,59348.26,59377.27,1,18.98829460144043,18.545211791992188,19.498992919921875
b'4679738',59337,59333.32,59337.27,1,18.238037109375,18.482454299926758,18.155536651611328
b'4679738',59338,59333.32,59338.27,1,18.30575942993164,18.625429153442383,18.272214889526367
b'4679738',59343,59333.32,59343.24025,1,18.629180908203125,18.80115509033203,18.581287384033203
b'4679738',59345,59333.32,59345.2365,1,18.757661819458008,18.91458511352539,18.819612503051758
b'4680080',59220,59215.49,59220.63,1,20.11370086669922,20.008926391601562,20.15683937072754
b'4680080',59221,59215.49,59221.56716666667,1,19.95248031616211,20.003252029418945,20.239063262939453
b'4680080',59222,59215.49,59222.58,1,20.092546463012695,20.013538360595703,20.220897674560547
b'4680080',59226,59215.49,59226.63,1,20.08816146850586,19.98479461669922,20.327850341796875
b'4680080',59228,59215.49,59228.662500000006,1,20.16049575805664,19.993392944335938,20.74371910095215
b'4680080',59230,59215.49,59230.15966666667,1,20.03951644897461,19.879783630371094,20.474695205688477
b'4680080',59231,59215.49,59231.473,1,20.39065933227539,19.649213790893555,20.220643997192383
b'4680080',59235,59215.49,59235.47,1,20.35486602783203,19.898334503173828,20.636878967285156
b'4680891',59313,59311.18,59313.3362,1,19.222835540771484,19.191537857055664,19.056427001953125
b'4680891',59317,59311.18,59317.230200000005,1,18.558862686157227,18.35643768310547,18.53095054626465
b'4680891',59318,59311.18,59318.2475,1,18.39881706237793,18.39825439453125,18.427066802978516
b'4680891',59319,59311.176,59319.24583333333,1,18.375823974609375,18.3497257232666,18.389320373535156
b'4680891',59320,59311.18,59320.265,1,18.41130828857422,18.315582275390625,18.458820343017578
b'4680891',59321,59311.18,59321.25,1,18.4132137298584,18.33208465576172,18.48853302001953
b'4680891',59324,59311.176,59324.232833333335,1,18.45714569091797,18.36663246154785,18.604293823242188
b'4680891',59328,59311.176,59328.26666666667,1,18.51888656616211,18.38735580444336,18.614727020263672
b'4680891',59332,59311.18,59332.3,1,18.565933227539062,18.52803611755371,18.758975982666016
b'4680891',59335,59311.18,59335.41,1,18.555278778076172,18.50054931640625,18.848485946655273
b'4680891',59337,59311.18,59337.27,1,18.62049102783203,18.501911163330078,18.999935150146484
b'4680891',59338,59311.18,59338.27,1,18.6265869140625,18.53681755065918,19.02936553955078
b'4681604',58975,58968.297,58975.42,1,19.339130401611328,19.273733139038086,19.19407844543457
b'468180',59027,59014.203,59027.27,0,18.44207000732422,18.867361068725586,18.404937744140625
b'4684240',59332,59332.3,59332.3,1,20.072736740112305,20.032901763916016,19.775009155273438
b'4684240',59333,59332.3,59333.32,1,18.477256774902344,18.5328369140625,18.16617202758789
b'4684240',59334,59332.3,59334.32833333333,1,17.661108016967773,17.70306396484375,17.407764434814453
b'4684240',59335,59332.3,59335.41,1,17.110570907592773,17.138139724731445,16.9066162109375
b'4684240',59337,59332.3,59337.27,1,16.52521514892578,16.540771484375,16.431610107421875
b'4684240',59338,59332.3,59338.27,1,16.337356567382812,16.35601043701172,16.307117462158203
b'4684240',59342,59332.3,59342.26,1,16.13062286376953,16.126115798950195,16.15923500061035
b'4684240',59343,59332.3,59343.2434,1,16.129140853881836,16.08563995361328,16.183284759521484
b'4684240',59344,59332.3,59344.27,1,16.169063568115234,16.114707946777344,16.22178840637207
b'4684240',59345,59332.3,59345.23366666667,1,16.15424156188965,16.099782943725586,16.20195960998535
b'4684240',59346,59332.3,59346.28,1,16.164796829223633,16.100040435791016,16.231040954589844
b'4684240',59347,59332.3,59347.26,1,16.186447143554688,16.133010864257812,16.27165985107422
b'4684240',59348,59332.3,59348.266599999995,1,16.206295013427734,16.125802993774414,16.26152801513672
b'4684240',59349,59332.3,59349.32,1,16.194629669189453,16.154449462890625,16.317270278930664
b'4684240',59350,59332.3,59350.347400000006,1,16.23200225830078,16.17691993713379,16.367374420166016
b'4684240',59353,59332.3,59353.35,1,16.23993682861328,16.18537139892578,16.448200225830078
b'4684240',59354,59332.3,59354.328,1,16.257169723510742,16.200977325439453,16.468849182128906
b'4684240',59355,59332.3,59355.31,1,16.26091766357422,16.19054412841797,16.49786376953125
b'4684240',59356,59332.3,59356.307499999995,1,16.27871322631836,16.207489013671875,16.531909942626953
b'4684240',59357,59332.3,59357.31,1,16.257495880126953,16.21497917175293,16.571794509887695
b'4684240',59358,59332.3,59358.30783333333,1,16.285778045654297,16.211719512939453,16.60338592529297
b'4684240',59361,59332.3,59361.29383333333,1,16.31374168395996,16.233787536621094,16.716278076171875
b'4684349',58937,58937.387,58937.5165,1,20.94614028930664,20.754894256591797,21.390039443969727
b'4684414',58967,58941.42,58967.49,0,15.26930046081543,15.93267822265625,15.377345085144043
b'4685111',58975,58968.297,58975.42,2,19.049644470214844,19.280527114868164,19.1785888671875
b'468695',59312,59305.285,59312.38,1,18.189067840576172,18.00585174560547,18.766036987304688
b'468695',59313,59305.29,59313.3362,1,18.151744842529297,17.990985870361328,18.856704711914062
b'468695',59314,59305.285,59314.29,1,18.118934631347656,17.956886291503906,18.786991119384766
b'468695',59315,59305.285,59315.236666666664,1,18.11913299560547,17.855640411376953,18.834625244140625
b'468695',59316,59305.285,59316.41,1,18.041854858398438,17.84992218017578,18.81122589111328
b'468695',59317,59305.29,59317.230200000005,1,18.041522979736328,17.807348251342773,18.777591705322266
b'468695',59318,59305.285,59318.2475,1,18.004777908325195,17.803876876831055,18.82206916809082
b'468695',59319,59305.285,59319.2475,1,17.957195281982422,17.754484176635742,18.826377868652344
b'468695',59320,59305.29,59320.2476,1,17.939151763916016,17.752830505371094,18.784011840820312
b'468695',59321,59305.285,59321.25,1,17.912784576416016,17.699996948242188,18.758773803710938
b'468695',59322,59305.285,59322.24483333333,1,17.883258819580078,17.672439575195312,18.75179672241211
b'468695',59324,59305.285,59324.23416666667,1,17.804466247558594,17.656625747680664,18.736618041992188
b'468695',59328,59305.285,59328.277,1,17.725893020629883,17.512378692626953,18.710445404052734
b'468695',59332,59305.285,59332.3,1,17.608516693115234,17.39893341064453,18.590871810913086
b'468695',59333,59305.285,59333.32,1,17.563777923583984,17.3966064453125,18.617630004882812
b'468695',59334,59305.285,59334.32833333333,1,17.546756744384766,17.390811920166016,18.569293975830078
b'4689049',59313,59296.324,59313.3362,0,14.479636192321777,15.125986099243164,14.52405834197998
b'4689049',59315,59296.324,59315.236666666664,0,14.651841163635254,15.329618453979492,14.691635131835938
b'4689049',59316,59296.324,59316.41,0,14.777060508728027,15.44072151184082,14.772415161132812
b'4689049',59317,59296.324,59317.230200000005,0,14.880477905273438,15.529617309570312,14.868127822875977
b'4689049',59318,59296.324,59318.2475,0,14.936929702758789,15.584827423095703,14.978919982910156
b'4689049',59319,59296.324,59319.2475,0,15.000173568725586,15.612998008728027,15.091863632202148
b'4689049',59320,59296.324,59320.265,0,15.01919174194336,15.57826042175293,15.224499702453613
b'4689049',59321,59296.324,59321.25,0,15.02040958404541,15.585726737976074,15.337361335754395
b'4689049',59322,59296.324,59322.2564,0,15.059089660644531,15.519551277160645,15.468138694763184
b'469029',59027,59014.203,59027.27,0,18.937965393066406,19.587909698486328,19.08987045288086
b'469140',59332,59331.29,59332.3,1,15.733448028564453,16.052936553955078,15.46624755859375
b'469140',59333,59331.29,59333.32,1,15.558991432189941,15.838346481323242,15.355795860290527
b'469140',59334,59331.293,59334.32833333333,1,15.44721794128418,15.724664688110352,15.302234649658203
b'469140',59335,59331.29,59335.41,1,15.386465072631836,15.637723922729492,15.287266731262207
b'469140',59337,59331.29,59337.27,1,15.301756858825684,15.536752700805664,15.251418113708496
b'469140',59338,59331.29,59338.27,1,15.294763565063477,15.505528450012207,15.264655113220215
b'469140',59342,59331.29,59342.26,1,15.343819618225098,15.491291046142578,15.419181823730469
b'469140',59343,59331.29,59343.2434,1,15.354288101196289,15.511707305908203,15.48891544342041
b'469140',59344,59331.293,59344.27,1,15.41850471496582,15.55331039428711,15.519697189331055
b'469140',59345,59331.293,59345.23366666667,1,15.450043678283691,15.620503425598145,15.595026016235352
b'469140',59346,59331.29,59346.28,1,15.49333667755127,15.665425300598145,15.627184867858887
b'469140',59347,59331.29,59347.26,1,15.525123596191406,15.709983825683594,15.676204681396484
b'469140',59348,59331.29,59348.266599999995,1,15.584002494812012,15.73194694519043,15.709357261657715
b'469140',59349,59331.29,59349.32,1,15.593914031982422,15.739684104919434,15.724967956542969
b'469140',59350,59331.29,59350.347400000006,1,15.613168716430664,15.772725105285645,15.745806694030762
b'469140',59353,59331.29,59353.35,1,15.617431640625,15.780328750610352,15.809520721435547
b'469140',59354,59331.293,59354.328,1,15.634401321411133,15.7777681350708,15.818477630615234
b'469140',59355,59331.29,59355.31,1,15.62991714477539,15.764974594116211,15.838506698608398
b'469140',59356,59331.29,59356.307499999995,1,15.643729209899902,15.793350219726562,15.870613098144531
b'469140',59357,59331.29,59357.31,1,15.672117233276367,15.823655128479004,15.904367446899414
b'469140',59358,59331.293,59358.30783333333,1,15.676519393920898,15.798980712890625,15.958793640136719
b'469274',58937,58937.387,58937.5252,1,20.76939582824707,20.5952091217041,21.70176124572754
b'4693920',59322,59307.266,59322.4,1,20.658973693847656,20.426448822021484,20.72674560546875
b'4694066',59401,59401.293,59401.29,2,20.971065521240234,21.160377502441406,20.892868041992188
b'4694066',59404,59401.293,59404.29,2,20.959259033203125,21.247501373291016,20.900339126586914
b'4694357',58937,58937.387,58937.5252,1,18.252941131591797,18.273937225341797,18.412647247314453
b'4695034',59169,59169.246,59169.3565,1,18.632427215576172,18.762277603149414,19.130006790161133
b'4695034',59170,59169.246,59170.39,1,17.954883575439453,18.04302978515625,18.41956329345703
b'4695034',59172,59169.246,59172.39,1,17.109832763671875,17.18661880493164,17.54759979248047
b'4695034',59173,59169.246,59173.39,1,16.814037322998047,16.937850952148438,17.261730194091797
b'4695034',59183,59169.246,59183.39,1,15.524408340454102,15.490260124206543,16.219209671020508
b'4695034',59184,59169.246,59184.244666666666,1,15.516332626342773,15.478170394897461,16.25988006591797
b'4695034',59185,59169.246,59185.23,1,15.530991554260254,15.462900161743164,16.286785125732422
b'4695034',59187,59169.246,59187.42,1,15.618108749389648,15.437261581420898,16.43830108642578
b'4695034',59188,59169.246,59188.295000000006,1,15.650724411010742,15.496110916137695,16.513538360595703
b'4695034',59189,59169.246,59189.37,1,15.722447395324707,15.547843933105469,16.64975929260254
b'4695034',59190,59169.242,59190.342599999996,1,15.803215026855469,15.585039138793945,16.766910552978516
b'4695034',59191,59169.246,59191.3925,1,15.899015426635742,15.678047180175781,16.872058868408203
b'4695034',59192,59169.246,59192.37,1,15.991010665893555,15.743374824523926,17.000808715820312
b'4695034',59193,59169.246,59193.280166666664,1,16.126728057861328,15.837381362915039,17.149457931518555
b'4695034',59194,59169.246,59194.332500000004,1,16.202922821044922,15.897144317626953,17.240022659301758
b'4695034',59195,59169.246,59195.27033333333,1,16.31233787536621,15.99726676940918,17.340232849121094
b'4695034',59198,59169.246,59198.3,1,16.565704345703125,16.203861236572266,17.626079559326172
b'4696091',59246,59246.23,59246.23,0,21.378372192382812,21.054931640625,21.353496551513672
b'4696091',59255,59246.23,59255.23,0,18.769207000732422,18.840389251708984,18.793697357177734
b'4696142',59291,59290.324,59291.41,0,18.512598037719727,18.598196029663086,18.559730529785156
b'4697388',59221,59220.63,59221.62,1,21.83065414428711,21.319135665893555,22.53531265258789
b'4697417',59129,59127.387,59129.43659999999,1,15.942180633544922,16.046066284179688,15.989906311035156
b'4697417',59131,59127.387,59131.4874,1,15.965599060058594,16.05841827392578,16.030832290649414
b'4697417',59132,59127.387,59132.55,1,15.958549499511719,16.059146881103516,16.07246208190918
b'4697417',59134,59127.387,59134.10966666666,1,15.958230972290039,16.05736541748047,16.12997055053711
b'4697417',59135,59127.387,59135.42,1,15.981346130371094,16.10918426513672,16.164100646972656
b'4697417',59136,59127.387,59136.41966666666,1,16.014158248901367,16.084980010986328,16.187576293945312
b'4697417',59138,59127.387,59138.380833333336,1,16.035690307617188,16.120574951171875,16.266345977783203
b'4697417',59139,59127.387,59139.38,1,16.05474853515625,16.166568756103516,16.278316497802734
b'4697417',59140,59127.387,59140.357166666676,1,16.06705093383789,16.17269515991211,16.331613540649414
b'4697417',59142,59127.387,59142.3412,1,16.103294372558594,16.18490982055664,16.403194427490234
b'4697417',59143,59127.387,59143.3775,1,16.118392944335938,16.21277618408203,16.44906997680664
b'4697417',59144,59127.387,59144.407400000004,1,16.1435604095459,16.219188690185547,16.50701904296875
b'4697417',59145,59127.387,59145.37,1,16.179912567138672,16.21955108642578,16.520042419433594
b'4697417',59146,59127.387,59146.33533333333,1,16.202007293701172,16.222400665283203,16.583362579345703
b'4697417',59147,59127.387,59147.48,1,16.22315788269043,16.2578125,16.610204696655273
b'4697417',59148,59127.387,59148.53,1,16.211427688598633,16.26970863342285,16.638647079467773
b'4697417',59156,59127.387,59156.4456,1,16.299942016601562,16.381961822509766,16.794832229614258
b'4700504',59313,59304.156,59313.3362,1,17.39340591430664,17.16376495361328,17.893110275268555
b'4700504',59317,59304.156,59317.230200000005,1,17.491867065429688,17.228858947753906,18.027236938476562
b'4700504',59318,59304.156,59318.2475,1,17.50771713256836,17.27599334716797,18.050701141357422
b'4700504',59319,59304.156,59319.24583333333,1,17.529359817504883,17.302989959716797,18.132232666015625
b'4700504',59320,59304.156,59320.265,1,17.555896759033203,17.299461364746094,18.149274826049805
b'4700504',59321,59304.156,59321.25,1,17.560823440551758,17.36985206604004,18.22058868408203
b'4700504',59324,59304.156,59324.232833333335,1,17.684101104736328,17.448749542236328,18.28260040283203
b'4700504',59328,59304.156,59328.26666666667,1,17.84786605834961,17.540590286254883,18.47545623779297
b'4700504',59332,59304.156,59332.3,1,17.94588279724121,17.619121551513672,18.548017501831055
b'4702509',59144,59144.24,59144.407400000004,1,16.725528717041016,16.960521697998047,16.647602081298828
b'4702509',59145,59144.24,59145.37,1,16.497724533081055,16.6890869140625,16.454940795898438
b'4702509',59146,59144.24,59146.33533333333,1,16.302207946777344,16.514324188232422,16.232070922851562
b'4702509',59147,59144.24,59147.48,1,16.120956420898438,16.315343856811523,16.090755462646484
b'4702509',59148,59144.24,59148.53,1,16.00539779663086,16.187053680419922,15.98969841003418
b'4702509',59156,59144.24,59156.4456,1,15.934306144714355,16.01840591430664,16.06694984436035
b'4702509',59157,59144.24,59157.46,1,15.95742416381836,16.06048583984375,16.10483169555664
b'4702509',59158,59144.24,59158.3555,1,15.97500228881836,16.045631408691406,16.100261688232422
b'4702509',59160,59144.24,59160.44,1,15.978185653686523,16.054798126220703,16.138248443603516
b'4702509',59161,59144.24,59161.44,1,15.981240272521973,16.07453727722168,16.159622192382812
b'4702509',59162,59144.24,59162.46,1,15.98243522644043,16.047927856445312,16.207921981811523
b'4702509',59163,59144.24,59163.37,1,15.987716674804688,16.074703216552734,16.223106384277344
b'4702509',59164,59144.24,59164.445166666665,1,15.995927810668945,16.048715591430664,16.250648498535156
b'4702509',59166,59144.24,59166.4,1,16.01004981994629,16.075855255126953,16.28852081298828
b'4702509',59167,59144.24,59167.378666666664,1,16.02618408203125,16.07386589050293,16.305145263671875
b'4702509',59169,59144.24,59169.3565,1,16.018566131591797,16.06707191467285,16.35637664794922
b'4702509',59170,59144.24,59170.39,1,16.033611297607422,16.037311553955078,16.379581451416016
b'4702509',59172,59144.24,59172.39,1,16.045581817626953,16.07125473022461,16.430265426635742
b'4702509',59173,59144.24,59173.39,1,16.07015609741211,16.048160552978516,16.464454650878906
b'4703543',58967,58941.42,58967.49,0,15.638498306274414,16.094532012939453,15.958385467529297
b'4704006',59312,59311.18,59312.38,0,17.110023498535156,17.209453582763672,16.908021926879883
b'4704006',59313,59311.18,59313.3362,0,16.454986572265625,16.631254196166992,16.281169891357422
b'4704006',59314,59311.18,59314.29,0,15.972355842590332,16.212677001953125,15.871089935302734
b'4704006',59315,59311.176,59315.236666666664,0,15.589098930358887,15.862695693969727,15.487699508666992
b'4704006',59316,59311.18,59316.41,0,15.224956512451172,15.491223335266113,15.144362449645996
b'4704006',59317,59311.18,59317.230200000005,0,15.012985229492188,15.280489921569824,14.888544082641602
b'4704006',59318,59311.18,59318.2475,0,14.792604446411133,15.064188003540039,14.684629440307617
b'4704006',59319,59311.18,59319.2475,0,14.571611404418945,14.868860244750977,14.457655906677246
b'4704006',59320,59311.18,59320.2476,0,14.407489776611328,14.72624683380127,14.279936790466309
b'4704006',59321,59311.18,59321.25,0,14.24820327758789,14.578250885009766,14.135601043701172
b'4704006',59322,59311.176,59322.24483333333,0,14.14366626739502,14.451769828796387,13.97812271118164
b'4704006',59324,59311.176,59324.23416666667,0,13.959284782409668,14.337716102600098,13.79764461517334
b'4704006',59328,59311.176,59328.277,0,13.817890167236328,14.417196273803711,13.692947387695312
b'4704006',59332,59311.18,59332.3,0,13.832965850830078,14.544504165649414,13.74907112121582
b'4704006',59333,59311.18,59333.32,0,13.861135482788086,14.555825233459473,13.805004119873047
b'4704006',59334,59311.176,59334.32833333333,0,13.912144660949707,14.6122465133667,13.816776275634766
b'4704006',59335,59311.18,59335.41,0,13.954299926757812,14.667276382446289,13.875383377075195
b'4704006',59337,59311.18,59337.27,0,14.061736106872559,14.789703369140625,13.962483406066895
b'4704006',59338,59311.18,59338.27,0,14.138301849365234,14.864273071289062,14.031364440917969
b'4705030',58975,58968.297,58975.42,2,20.121646881103516,19.91089630126953,20.95412254333496
b'4705093',58967,58943.36,58967.49,1,16.96295928955078,17.068561553955078,17.173059463500977
b'4706298',59291,59290.324,59291.41,1,20.167469024658203,20.277873992919922,19.876708984375
b'470735',59312,59305.285,59312.38,0,15.06046199798584,15.41634750366211,15.579843521118164
b'470735',59313,59305.29,59313.3362,0,15.105432510375977,15.410741806030273,15.683989524841309
b'470735',59314,59305.285,59314.29,0,15.106388092041016,15.406813621520996,15.790609359741211
b'470735',59315,59305.285,59315.236666666664,0,15.141091346740723,15.353473663330078,15.928133964538574
b'470735',59316,59305.285,59316.41,0,15.169313430786133,15.359466552734375,16.071582794189453
b'470735',59317,59305.29,59317.230200000005,0,15.186081886291504,15.343700408935547,16.159992218017578
b'470735',59318,59305.285,59318.2475,0,15.227054595947266,15.337656021118164,16.302915573120117
b'470735',59319,59305.285,59319.2475,0,15.28099250793457,15.37015151977539,16.404296875
b'470735',59320,59305.29,59320.2476,0,15.333012580871582,15.371896743774414,16.51081085205078
b'470735',59321,59305.285,59321.25,0,15.458236694335938,15.433150291442871,16.59946060180664
b'470735',59322,59305.285,59322.24483333333,0,15.537571907043457,15.474470138549805,16.704021453857422
b'470735',59324,59305.285,59324.23416666667,0,15.720441818237305,15.645898818969727,16.885786056518555
b'470735',59328,59305.285,59328.277,0,16.197370529174805,16.145862579345703,17.104326248168945
b'470735',59332,59305.285,59332.3,0,16.415019989013672,16.505870819091797,17.19104766845703
b'470735',59333,59305.285,59333.32,0,16.467172622680664,16.567873001098633,17.178451538085938
b'470735',59334,59305.285,59334.32833333333,0,16.493501663208008,16.584699630737305,17.195505142211914
b'4707536',59220,59217.39,59220.63,0,19.32944107055664,19.592350006103516,19.211286544799805
b'4707536',59221,59217.39,59221.56716666667,0,19.112791061401367,19.3785457611084,19.029674530029297
b'4707536',59222,59217.39,59222.58,0,18.8978214263916,19.14132308959961,18.73679542541504
b'4707536',59226,59217.39,59226.63,0,18.20513153076172,18.566471099853516,18.028947830200195
b'4707536',59228,59217.39,59228.662500000006,0,18.05719566345215,18.39788246154785,17.826858520507812
b'4707536',59230,59217.39,59230.1705,0,18.002864837646484,18.424213409423828,17.791574478149414
b'4707536',59231,59217.387,59231.473,0,17.91400909423828,18.511220932006836,17.69477653503418
b'4707536',59235,59217.39,59235.47,0,17.861957550048828,18.534385681152344,17.792434692382812
b'4707653',59291,59276.36,59291.41,1,19.47796058654785,19.98932647705078,19.280187606811523
b'4709575',59313,59304.156,59313.3362,1,18.28957176208496,18.146873474121094,18.57053565979004
b'4709575',59317,59304.156,59317.230200000005,1,18.33198356628418,18.265361785888672,18.582904815673828
b'4709575',59318,59304.156,59318.2475,1,18.306373596191406,18.175487518310547,18.65189552307129
b'4709575',59319,59304.156,59319.24583333333,1,18.33173370361328,18.210674285888672,18.653606414794922
b'4709575',59320,59304.156,59320.265,1,18.326141357421875,18.24067497253418,18.720577239990234
b'4709575',59321,59304.156,59321.25,1,18.347814559936523,18.188711166381836,18.741039276123047
b'4709575',59324,59304.156,59324.232833333335,1,18.358314514160156,18.16937255859375,18.762935638427734
b'4709575',59328,59304.156,59328.26666666667,1,18.339235305786133,18.167861938476562,19.00065040588379
b'4709575',59332,59304.156,59332.3,1,18.40423583984375,18.165987014770508,19.037151336669922
b'4710937',59129,59127.387,59129.43659999999,2,14.863107681274414,14.874978065490723,15.213003158569336
b'4710937',59131,59127.387,59131.4874,2,14.904518127441406,14.900622367858887,15.352860450744629
b'4710937',59132,59127.387,59132.55,2,14.954183578491211,14.921098709106445,15.432439804077148
b'4710937',59134,59127.387,59134.10966666666,2,14.972334861755371,14.962446212768555,15.55009651184082
b'4710937',59135,59127.387,59135.42,2,15.064610481262207,14.99560832977295,15.637246131896973
b'4710937',59136,59127.387,59136.41966666666,2,15.074496269226074,15.063039779663086,15.711597442626953
b'4710937',59138,59127.387,59138.380833333336,2,15.150558471679688,15.099977493286133,15.832841873168945
b'4710937',59139,59127.387,59139.38,2,15.192255020141602,15.146230697631836,15.880208015441895
b'4710937',59140,59127.387,59140.357166666676,2,15.233158111572266,15.155730247497559,15.931547164916992
b'4710937',59142,59127.387,59142.3412,2,15.300724029541016,15.232503890991211,15.995264053344727
b'4710937',59143,59127.387,59143.3775,2,15.369349479675293,15.28774356842041,16.034948348999023
b'4710937',59144,59127.387,59144.407400000004,2,15.379903793334961,15.293500900268555,16.08111572265625
b'4710937',59145,59127.387,59145.37,2,15.398292541503906,15.334716796875,16.114887237548828
b'4710937',59146,59127.387,59146.33533333333,2,15.45030403137207,15.372903823852539,16.147708892822266
b'4710937',59147,59127.387,59147.48,2,15.492047309875488,15.352755546569824,16.197355270385742
b'4710937',59148,59127.387,59148.53,2,15.520370483398438,15.423888206481934,16.255313873291016
b'4710937',59156,59127.387,59156.4456,2,15.744118690490723,15.627487182617188,16.531997680664062
b'4712712',59220,59215.49,59220.63,2,16.948909759521484,16.842082977294922,17.728351593017578
b'4712712',59221,59215.49,59221.56716666667,2,16.950090408325195,16.870895385742188,17.756025314331055
b'4712712',59222,59215.49,59222.58,2,16.971712112426758,16.858808517456055,17.789653778076172
b'4712712',59226,59215.49,59226.63,2,17.043319702148438,16.929405212402344,17.90427017211914
b'4712712',59228,59215.49,59228.662500000006,2,17.089632034301758,16.934642791748047,17.981273651123047
b'4712712',59230,59215.49,59230.1705,2,17.09497833251953,16.967437744140625,18.038862228393555
b'4712712',59231,59215.49,59231.473,2,17.13051986694336,16.98885154724121,18.081340789794922
b'4712712',59235,59215.49,59235.47,2,17.194076538085938,16.97724723815918,18.191036224365234
b'4712861',59328,59328.23,59328.277,2,18.648151397705078,18.482173919677734,19.102455139160156
b'4712861',59332,59328.227,59332.3,2,15.959426879882812,15.938433647155762,16.224031448364258
b'4712861',59333,59328.227,59333.32,2,15.702519416809082,15.64062213897705,15.911908149719238
b'4712861',59334,59328.23,59334.32833333333,2,15.424417495727539,15.353575706481934,15.568330764770508
b'4712861',59335,59328.227,59335.41,2,15.208423614501953,15.197782516479492,15.334162712097168
b'4712861',59337,59328.227,59337.27,2,15.037181854248047,14.992379188537598,15.122389793395996
b'4712861',59338,59328.227,59338.27,2,14.962725639343262,14.893610000610352,15.031208992004395
b'4712861',59342,59328.227,59342.26,2,14.731416702270508,14.653894424438477,14.854097366333008
b'4712861',59343,59328.227,59343.2434,2,14.705395698547363,14.613083839416504,14.801313400268555
b'4712861',59344,59328.23,59344.27,2,14.684090614318848,14.577070236206055,14.824419975280762
b'4712861',59345,59328.23,59345.23366666667,2,14.691131591796875,14.541997909545898,14.876508712768555
b'4712861',59346,59328.227,59346.28,2,14.68929386138916,14.550837516784668,14.912445068359375
b'4712861',59347,59328.227,59347.26,2,14.700284004211426,14.537192344665527,14.966477394104004
b'4712861',59348,59328.227,59348.266599999995,2,14.707564353942871,14.543540954589844,15.01318073272705
b'4712861',59349,59328.227,59349.32,2,14.726522445678711,14.549654960632324,15.109152793884277
b'4712861',59350,59328.227,59350.347400000006,2,14.752301216125488,14.544586181640625,15.188287734985352
b'4712861',59353,59328.227,59353.35,2,14.888968467712402,14.594314575195312,15.500701904296875
b'4712861',59354,59328.23,59354.328,2,14.937042236328125,14.649399757385254,15.586755752563477
b'4712861',59355,59328.227,59355.31,2,14.995473861694336,14.636493682861328,15.691179275512695
b'4712861',59356,59328.227,59356.307499999995,2,15.036832809448242,14.700360298156738,15.798181533813477
b'4712861',59357,59328.227,59357.31,2,15.106624603271484,14.740684509277344,15.894889831542969
b'4713620',59406,59406.27,59406.27,1,16.34317398071289,16.400699615478516,16.194215774536133
b'4713620',59412,59406.27,59412.27,1,16.159385681152344,16.13918685913086,16.121158599853516
b'4716920',59312,59307.16,59312.38,1,18.75998306274414,18.998254776000977,18.676523208618164
b'4716920',59313,59307.164,59313.3362,1,18.788738250732422,19.102256774902344,18.7667293548584
b'4716920',59314,59307.16,59314.29,1,18.86608123779297,19.088722229003906,18.7981014251709
b'4716920',59315,59307.16,59315.236666666664,1,18.93684959411621,19.12903594970703,18.899198532104492
b'4716920',59316,59307.16,59316.41,1,19.018117904663086,19.204973220825195,18.984434127807617
b'4716920',59317,59307.164,59317.230200000005,1,19.102325439453125,19.222450256347656,19.05095863342285
b'4716920',59318,59307.16,59318.2475,1,19.1177978515625,19.212581634521484,19.069765090942383
b'4716920',59319,59307.16,59319.2475,1,19.16323471069336,19.212921142578125,19.13602638244629
b'4716920',59320,59307.164,59320.2476,1,19.220558166503906,19.345064163208008,19.25885009765625
b'4716920',59321,59307.16,59321.25,1,19.289640426635742,19.39613914489746,19.251754760742188
b'4716920',59322,59307.16,59322.24483333333,1,19.30401611328125,19.357505798339844,19.345664978027344
b'4716920',59324,59307.16,59324.23416666667,1,19.416114807128906,19.398941040039062,19.523611068725586
b'4716920',59328,59307.16,59328.277,1,19.335647583007812,19.54509162902832,19.626941680908203
b'4716920',59332,59307.16,59332.3,1,19.5084285736084,19.533327102661133,19.79642105102539
b'4716920',59333,59307.16,59333.32,1,19.515905380249023,19.486812591552734,19.808698654174805
b'4716920',59334,59307.16,59334.32833333333,1,19.523801803588867,19.634353637695312,19.8553409576416
b'4716920',59335,59307.16,59335.41,1,19.546451568603516,19.571025848388672,19.839385986328125
b'4720488',59312,59305.285,59312.38,2,14.092086791992188,14.109267234802246,14.57558822631836
b'4720488',59313,59305.29,59313.3362,2,14.094829559326172,14.13786792755127,14.679803848266602
b'4720488',59314,59305.285,59314.29,2,14.127233505249023,14.122262954711914,14.799993515014648
b'4720488',59315,59305.285,59315.236666666664,2,14.158065795898438,14.155776977539062,14.891486167907715
b'4720488',59316,59305.285,59316.41,2,14.211336135864258,14.196986198425293,14.972591400146484
b'4720488',59317,59305.29,59317.230200000005,2,14.270730018615723,14.200618743896484,15.034394264221191
b'4720488',59318,59305.285,59318.2475,2,14.331493377685547,14.246500015258789,15.126858711242676
b'4720488',59319,59305.285,59319.2475,2,14.364450454711914,14.256257057189941,15.239828109741211
b'4720488',59320,59305.29,59320.2476,2,14.441904067993164,14.298120498657227,15.335182189941406
b'4720488',59321,59305.285,59321.25,2,14.502214431762695,14.352713584899902,15.434829711914062
b'4720488',59322,59305.285,59322.24483333333,2,14.573578834533691,14.430643081665039,15.53179931640625
b'4720488',59324,59305.285,59324.23416666667,2,14.699224472045898,14.489554405212402,15.679708480834961
b'4720488',59328,59305.285,59328.277,2,14.92083740234375,14.626420974731445,15.877890586853027
b'4720488',59332,59305.285,59332.3,2,15.031951904296875,14.77692985534668,16.11322784423828
b'4720488',59333,59305.285,59333.32,2,15.062097549438477,14.825154304504395,16.212507247924805
b'4720488',59334,59305.285,59334.32833333333,2,15.087762832641602,14.85146713256836,16.2810115814209
b'4720777',59313,59290.227,59313.3362,1,13.130729675292969,13.229778289794922,13.488932609558105
b'4720777',59315,59290.23,59315.236666666664,1,13.158357620239258,13.222204208374023,13.554908752441406
b'4720777',59316,59290.227,59316.41,1,13.16801643371582,13.232804298400879,13.622518539428711
b'4720777',59317,59290.227,59317.230200000005,1,13.183741569519043,13.254164695739746,13.620536804199219
b'4720777',59318,59290.227,59318.2475,1,13.192824363708496,13.262388229370117,13.655763626098633
b'4720777',59319,59290.227,59319.2475,1,13.183011054992676,13.258380889892578,13.69233226776123
b'4721601',59320,59319.25,59320.265,2,17.52524185180664,17.842742919921875,17.255451202392578
b'4721601',59321,59319.25,59321.25,2,16.622920989990234,16.943950653076172,16.391063690185547
b'4721601',59322,59319.25,59322.2564,2,15.989482879638672,16.340341567993164,15.778053283691406
b'4721601',59337,59319.25,59337.27,2,14.34197998046875,14.513969421386719,14.64349365234375
b'4721601',59338,59319.25,59338.27,2,14.457802772521973,14.631473541259766,14.81493854522705
b'4721601',59343,59319.25,59343.24025,2,15.03688907623291,15.148063659667969,15.618020057678223
b'4721601',59345,59319.25,59345.2365,2,15.263720512390137,15.34082317352295,15.82404613494873
b'4722130',59312,59305.285,59312.38,1,16.252168655395508,16.133644104003906,16.3607120513916
b'4722130',59313,59305.29,59313.3362,1,16.273406982421875,16.157737731933594,16.38119888305664
b'4722130',59314,59305.285,59314.29,1,16.28331756591797,16.147287368774414,16.404314041137695
b'4722130',59315,59305.285,59315.236666666664,1,16.275470733642578,16.148679733276367,16.409122467041016
b'4722130',59316,59305.285,59316.41,1,16.291372299194336,16.171367645263672,16.439281463623047
b'4722130',59317,59305.29,59317.230200000005,1,16.284730911254883,16.154565811157227,16.438495635986328
b'4722130',59318,59305.285,59318.2475,1,16.27192497253418,16.178722381591797,16.4793643951416
b'4722130',59319,59305.285,59319.2475,1,16.278032302856445,16.181507110595703,16.505949020385742
b'4722130',59320,59305.29,59320.2476,1,16.297523498535156,16.203454971313477,16.519853591918945
b'4722130',59321,59305.285,59321.25,1,16.296977996826172,16.20278549194336,16.520221710205078
b'4722130',59322,59305.285,59322.24483333333,1,16.313138961791992,16.18431282043457,16.556865692138672
b'4722130',59324,59305.285,59324.23416666667,1,16.29734992980957,16.19263458251953,16.63743019104004
b'4722130',59328,59305.285,59328.277,1,16.339935302734375,16.24570655822754,16.750280380249023
b'4722130',59332,59305.285,59332.3,1,16.371246337890625,16.228988647460938,16.864355087280273
b'4722130',59333,59305.285,59333.32,1,16.365478515625,16.218557357788086,16.885623931884766
b'4722130',59334,59305.285,59334.32833333333,1,16.364425659179688,16.232179641723633,16.9052677154541
b'472320',59322,59307.266,59322.4,1,20.729673385620117,20.314062118530273,21.642070770263672
b'4724727',59400,59400.27,59400.27,1,16.23019027709961,16.2633056640625,16.048542022705078
b'4724727',59406,59400.27,59406.27,1,15.520198822021484,15.452339172363281,15.539468765258789
b'4724727',59412,59400.27,59412.27,1,15.584659576416016,15.452445983886719,15.627923965454102
b'4726721',59322,59307.266,59322.4,1,20.073993682861328,20.189327239990234,20.057205200195312
b'4726875',59220,59215.49,59220.63,2,20.79814910888672,20.599655151367188,21.45003318786621
b'4726875',59221,59215.49,59221.578250000006,2,20.641881942749023,20.826595306396484,21.63920783996582
b'4726875',59222,59215.49,59222.579999999994,2,20.710439682006836,20.734872817993164,21.691543579101562
b'4726920',59246,59229.23,59246.23,1,19.698631286621094,19.546977996826172,19.915128707885742
b'4726920',59255,59229.23,59255.23,1,19.715452194213867,19.545730590820312,20.130821228027344
b'4727824',59338,59338.27,59338.27,1,18.614391326904297,18.79207420349121,18.132661819458008
b'4727824',59343,59338.27,59343.24025,1,16.00714111328125,16.092947006225586,15.747021675109863
b'4727824',59345,59338.27,59345.2365,1,15.852975845336914,15.855464935302734,15.629022598266602
b'4728814',59243,59243.22,59243.2275,0,15.181987762451172,15.475992202758789,15.090483665466309
b'4728814',59246,59243.22,59246.23,0,14.557882308959961,14.861525535583496,14.421588897705078
b'4728814',59252,59243.22,59252.2152,0,13.999785423278809,14.513114929199219,13.852832794189453
b'4728814',59255,59243.22,59255.23,0,13.92024040222168,14.5633544921875,13.816146850585938
b'4728814',59258,59243.22,59258.23,0,13.948799133300781,14.61634635925293,13.84864330291748
b'4728814',59267,59243.22,59267.23,0,14.49001407623291,15.225713729858398,14.457202911376953
b'4728814',59272,59243.22,59272.235,0,14.665812492370605,15.16900634765625,14.905708312988281
b'4729193',58937,58937.387,58937.5252,1,19.89037322998047,19.913419723510742,19.860240936279297
b'4735178',59291,59290.324,59291.41,1,20.663333892822266,20.79939079284668,20.93072509765625
b'4737021',59313,59304.156,59313.3362,1,18.521358489990234,18.34417724609375,18.85049819946289
b'4737021',59317,59304.156,59317.230200000005,1,18.473678588867188,18.414533615112305,18.987350463867188
b'4737021',59318,59304.156,59318.2475,1,18.470624923706055,18.356891632080078,18.86676025390625
b'4737021',59319,59304.156,59319.24583333333,1,18.452001571655273,18.32231903076172,18.967031478881836
b'4737021',59320,59304.156,59320.265,1,18.478191375732422,18.366012573242188,18.91814613342285
b'4737021',59321,59304.156,59321.25,1,18.498483657836914,18.326202392578125,18.999305725097656
b'4737021',59324,59304.156,59324.232833333335,1,18.463855743408203,18.32779312133789,19.056154251098633
b'4737021',59328,59304.156,59328.26666666667,1,18.560304641723633,18.359046936035156,19.088417053222656
b'4737021',59332,59304.156,59332.3,1,18.54758071899414,18.29444694519043,19.23741340637207
b'4737713',58975,58968.297,58975.42,1,19.375595092773438,19.171581268310547,19.278270721435547
b'4738972',59312,59305.285,59312.38,1,14.02486801147461,14.304920196533203,14.020261764526367
b'4738972',59313,59305.29,59313.3362,1,14.01058292388916,14.294596672058105,14.039735794067383
b'4738972',59314,59305.285,59314.29,1,14.02469539642334,14.25876235961914,14.02850341796875
b'4738972',59315,59305.285,59315.236666666664,1,14.016216278076172,14.236337661743164,14.079202651977539
b'4738972',59316,59305.285,59316.41,1,14.005258560180664,14.229658126831055,14.072122573852539
b'4738972',59317,59305.29,59317.230200000005,1,14.01190185546875,14.206794738769531,14.106147766113281
b'4738972',59318,59305.285,59318.2475,1,13.984865188598633,14.214786529541016,14.158501625061035
b'4738972',59319,59305.285,59319.2475,1,14.010509490966797,14.227128982543945,14.15785026550293
b'4738972',59320,59305.29,59320.2476,1,13.998475074768066,14.219802856445312,14.180792808532715
b'4738972',59321,59305.285,59321.25,1,14.0112886428833,14.199738502502441,14.217339515686035
b'4738972',59322,59305.285,59322.24483333333,1,14.00252914428711,14.193926811218262,14.284745216369629
b'4738972',59324,59305.285,59324.23416666667,1,14.035160064697266,14.216270446777344,14.335744857788086
b'4738972',59328,59305.285,59328.277,1,14.117128372192383,14.250123977661133,14.56566047668457
b'4738972',59332,59305.285,59332.3,1,14.195185661315918,14.292613983154297,14.682828903198242
b'4738972',59333,59305.285,59333.32,1,14.213648796081543,14.300872802734375,14.734477043151855
b'4738972',59334,59305.285,59334.32833333333,1,14.277263641357422,14.350698471069336,14.76774787902832
b'4739014',59328,59328.188,59328.259999999995,1,19.889795303344727,20.345420837402344,19.448293685913086
b'4739014',59332,59328.188,59332.3,1,18.228504180908203,18.33364486694336,18.001951217651367
b'4739014',59335,59328.188,59335.41,1,18.82412338256836,18.761762619018555,19.001834869384766
b'4739014',59337,59328.188,59337.27,1,18.941036224365234,18.936912536621094,19.1256103515625
b'4739014',59338,59328.188,59338.27,1,18.795551300048828,18.854915618896484,19.016735076904297
b'4739014',59342,59328.188,59342.26,1,18.379558563232422,18.48014259338379,18.632835388183594
b'4739014',59343,59328.188,59343.243166666674,1,18.26117706298828,18.36301612854004,18.487028121948242
b'4739014',59344,59328.188,59344.27,1,18.195171356201172,18.311716079711914,18.41241455078125
b'4739014',59345,59328.188,59345.23366666667,1,18.120925903320312,18.2642822265625,18.36282730102539
b'4739014',59346,59328.188,59346.28,1,18.100658416748047,18.14916229248047,18.315584182739258
b'4739014',59347,59328.188,59347.26,1,17.94856834411621,18.151920318603516,18.300769805908203
b'4739014',59348,59328.188,59348.2745,1,17.91564178466797,18.050559997558594,18.244386672973633
b'4739014',59353,59328.188,59353.305,1,17.970090866088867,18.076194763183594,18.401187896728516
b'4739014',59354,59328.188,59354.328,1,18.030609130859375,18.132173538208008,18.543724060058594
b'4739014',59357,59328.188,59357.31,1,18.16044807434082,18.198041915893555,18.933765411376953
b'4740296',59167,59167.223,59167.378666666664,2,18.60965919494629,18.84327507019043,18.610164642333984
b'4740296',59169,59167.223,59169.3565,2,16.513891220092773,16.72238540649414,16.463275909423828
b'4740296',59170,59167.223,59170.39,2,15.945804595947266,16.10117530822754,15.913312911987305
b'4740296',59172,59167.223,59172.39,2,15.224517822265625,15.301578521728516,15.128986358642578
b'4740296',59173,59167.223,59173.39,2,14.92932415008545,14.961263656616211,14.878803253173828
b'4740296',59183,59167.223,59183.39,2,14.015364646911621,14.032337188720703,14.387016296386719
b'4740296',59184,59167.223,59184.244666666666,2,13.98406982421875,13.96696949005127,14.393533706665039
b'4740296',59185,59167.223,59185.23,2,13.977659225463867,13.91869068145752,14.401191711425781
b'4740296',59187,59167.223,59187.42,2,13.968917846679688,13.896476745605469,14.48835563659668
b'4740296',59188,59167.223,59188.295000000006,2,13.975067138671875,13.901175498962402,14.554685592651367
b'4740296',59189,59167.223,59189.37,2,13.979941368103027,inf,14.620138168334961
b'4740296',59190,59167.227,59190.342599999996,2,13.976651191711426,13.910867691040039,14.662881851196289
b'4740296',59191,59167.223,59191.3925,2,13.99011516571045,13.898277282714844,14.751595497131348
b'4740296',59192,59167.223,59192.37,2,14.026707649230957,13.9091157913208,14.838319778442383
b'4740296',59193,59167.223,59193.280166666664,2,14.05116081237793,inf,14.906612396240234
b'4740296',59194,59167.223,59194.332500000004,2,14.113055229187012,13.941231727600098,14.995341300964355
b'4740296',59195,59167.223,59195.27033333333,2,14.15626335144043,14.013427734375,15.093852996826172
b'4740325',59401,59401.21,59401.27025,0,20.382495880126953,20.504695892333984,20.209686279296875
b'4740325',59404,59401.21,59404.29,0,19.932445526123047,20.097002029418945,19.947858810424805
b'4740871',59319,59319.24,59319.2475,1,18.704679489135742,18.765151977539062,18.369140625
b'4740871',59320,59319.24,59320.2476,1,17.545185089111328,17.623394012451172,17.192127227783203
b'4740871',59321,59319.24,59321.25,1,16.63869857788086,16.71310043334961,16.387577056884766
b'4740871',59322,59319.24,59322.24483333333,1,16.167705535888672,16.214679718017578,15.914255142211914
b'4740871',59324,59319.24,59324.23416666667,1,15.620722770690918,15.632843017578125,15.492595672607422
b'4740871',59328,59319.24,59328.277,1,15.370454788208008,15.303797721862793,15.310890197753906
b'4740871',59332,59319.24,59332.3,1,15.418350219726562,15.2977294921875,15.396796226501465
b'4740871',59333,59319.24,59333.32,1,15.426989555358887,15.31341552734375,15.412959098815918
b'4740871',59334,59319.24,59334.32833333333,1,15.434694290161133,15.337714195251465,15.43697738647461
b'4740871',59335,59319.24,59335.41,1,15.44135570526123,15.335311889648438,15.45724868774414
b'4740871',59337,59319.24,59337.27,1,15.436955451965332,15.384636878967285,15.516257286071777
b'4740871',59338,59319.24,59338.27,1,15.465110778808594,15.392019271850586,15.526432037353516
b'4740871',59342,59319.24,59342.26,1,15.511547088623047,15.45158863067627,15.661312103271484
b'4740871',59343,59319.24,59343.2434,1,15.511975288391113,15.47341537475586,15.708741188049316
b'4740871',59344,59319.24,59344.27,1,15.536323547363281,15.485669136047363,15.749920845031738
b'4740871',59345,59319.24,59345.23366666667,1,15.554347038269043,15.488200187683105,15.775294303894043
b'4740871',59346,59319.24,59346.28,1,15.561070442199707,15.498514175415039,15.810112953186035
b'4740871',59347,59319.24,59347.26,1,15.588293075561523,15.534257888793945,15.844738006591797
b'4740871',59348,59319.24,59348.266599999995,1,15.582328796386719,15.516311645507812,15.868258476257324
b'4742317',59312,59312.38,59312.38,2,18.27301788330078,18.508041381835938,18.265430450439453
b'4742317',59313,59312.383,59313.3362,2,16.081607818603516,16.291866302490234,16.025371551513672
b'4742317',59314,59312.38,59314.29,2,15.192705154418945,15.432916641235352,15.159414291381836
b'4742317',59315,59312.38,59315.236666666664,2,14.605213165283203,14.839887619018555,14.490856170654297
b'4742317',59316,59312.38,59316.41,2,14.063840866088867,14.206583023071289,13.948799133300781
b'4742317',59317,59312.383,59317.230200000005,2,13.780795097351074,13.887126922607422,13.640085220336914
b'4742317',59318,59312.38,59318.2475,2,inf,inf,inf
b'4742317',59319,59312.38,59319.2475,2,inf,inf,inf
b'4742317',59320,59312.383,59320.2476,2,inf,inf,inf
b'4742317',59321,59312.38,59321.25,2,inf,inf,inf
b'4742317',59322,59312.38,59322.24483333333,2,inf,inf,inf
b'4742317',59324,59312.38,59324.23416666667,2,inf,inf,inf
b'4742317',59328,59312.38,59328.277,2,inf,inf,inf
b'4742317',59332,59312.38,59332.3,2,inf,inf,inf
b'4742317',59333,59312.38,59333.32,2,inf,inf,inf
b'4742317',59334,59312.38,59334.32833333333,2,inf,inf,inf
b'4742317',59335,59312.38,59335.41,2,inf,inf,13.029457092285156
b'4742317',59337,59312.38,59337.27,2,inf,inf,inf
b'4742317',59338,59312.38,59338.27,2,inf,inf,inf
b'4742317',59342,59312.38,59342.26,2,inf,inf,13.623470306396484
b'4743005',59027,59014.203,59027.27,1,19.89023208618164,19.489521026611328,19.936687469482422
b'4743583',59332,59331.29,59332.3,1,16.498641967773438,16.598440170288086,16.528240203857422
b'4743583',59333,59331.29,59333.32,1,16.673568725585938,16.72525405883789,16.739051818847656
b'4743583',59334,59331.293,59334.32833333333,1,16.876123428344727,16.9378662109375,16.940692901611328
b'4743583',59335,59331.29,59335.41,1,17.032135009765625,17.091632843017578,17.1219482421875
b'4743583',59337,59331.29,59337.27,1,17.186206817626953,17.298419952392578,17.35129165649414
b'4743583',59338,59331.29,59338.27,1,17.23617172241211,17.368247985839844,17.428178787231445
b'4743583',59342,59331.29,59342.26,1,16.955177307128906,17.19396209716797,17.312786102294922
b'4743583',59343,59331.29,59343.2434,1,16.89326286315918,17.160003662109375,17.27304458618164
b'4743583',59344,59331.293,59344.27,1,16.841264724731445,17.125648498535156,17.224468231201172
b'4743583',59345,59331.293,59345.23366666667,1,16.81635284423828,17.04138946533203,17.2021427154541
b'4743583',59346,59331.29,59346.28,1,16.794662475585938,16.976808547973633,17.18154525756836
b'4743583',59347,59331.29,59347.26,1,16.765819549560547,16.93115997314453,17.170894622802734
b'4743583',59348,59331.29,59348.266599999995,1,16.748886108398438,16.888948440551758,17.20069694519043
b'4743583',59349,59331.29,59349.32,1,16.751596450805664,16.90906524658203,17.161958694458008
b'4743583',59350,59331.29,59350.347400000006,1,16.749839782714844,16.885164260864258,17.197202682495117
b'4743583',59353,59331.29,59353.35,1,16.834156036376953,16.987815856933594,17.52495574951172
b'4743583',59354,59331.293,59354.328,1,16.9139404296875,17.003759384155273,17.654773712158203
b'4743583',59355,59331.29,59355.31,1,16.975393295288086,17.029094696044922,17.74789047241211
b'4743583',59356,59331.29,59356.307499999995,1,17.04027557373047,17.108247756958008,17.885231018066406
b'4743583',59357,59331.29,59357.31,1,17.130504608154297,17.18930435180664,17.994827270507812
b'4743583',59358,59331.293,59358.30783333333,1,17.207286834716797,17.26097869873047,18.099687576293945
b'4744862',59162,59162.46,59162.46,1,19.71936798095703,19.64257049560547,19.484054565429688
b'4744862',59163,59162.46,59163.37,1,18.491188049316406,18.46444320678711,18.15648651123047
b'4744862',59164,59162.457,59164.445166666665,1,17.537166595458984,17.573444366455078,17.29287338256836
b'4744862',59166,59162.46,59166.4,1,16.749290466308594,16.75313949584961,16.604421615600586
b'4744862',59167,59162.457,59167.378666666664,1,16.524803161621094,16.529590606689453,16.40808868408203
b'4744862',59169,59162.457,59169.3565,1,16.259525299072266,16.245868682861328,16.226747512817383
b'4744862',59170,59162.46,59170.39,1,16.212425231933594,16.210615158081055,16.218379974365234
b'4744862',59172,59162.46,59172.39,1,16.197830200195312,16.13180160522461,16.208568572998047
b'4744862',59173,59162.46,59173.39,1,16.17046546936035,16.113983154296875,16.24539566040039
b'4744862',59183,59162.46,59183.39,1,16.28915786743164,16.2142333984375,16.486770629882812
b'4744862',59184,59162.457,59184.244666666666,1,16.280200958251953,16.22732925415039,16.505695343017578
b'4744862',59185,59162.46,59185.23,1,16.31237030029297,16.243858337402344,16.558544158935547
b'4744862',59187,59162.46,59187.42,1,16.327163696289062,16.241331100463867,16.647186279296875
b'4744862',59188,59162.457,59188.295000000006,1,16.367019653320312,16.258914947509766,16.663711547851562
b'4744862',59189,59162.46,59189.37,1,16.367679595947266,16.25476837158203,16.698307037353516
b'4744862',59190,59162.46,59190.342599999996,1,16.361862182617188,16.23847007751465,16.74468994140625
b'4744862',59191,59162.46,59191.3925,1,16.365909576416016,16.2716064453125,16.760469436645508
b'4744862',59192,59162.46,59192.37,1,16.387744903564453,16.260543823242188,16.798553466796875
b'4747039',58937,58937.387,58937.5252,2,17.265378952026367,17.30396270751953,17.880104064941406
b'4748598',58937,58937.387,58937.5165,1,20.999540328979492,21.13656997680664,21.32832908630371
b'4749547',58967,58941.42,58967.49,0,14.741422653198242,15.415388107299805,14.730453491210938
b'475226',58980,58980.25,58980.256666666675,2,21.61385154724121,21.16253662109375,21.82912254333496
b'475226',58985,58980.25,58985.26,2,21.39201545715332,21.173561096191406,21.353349685668945
b'4752737',59169,59166.395,59169.3565,0,17.455730438232422,17.448715209960938,17.685941696166992
b'4752737',59170,59166.4,59170.39,0,16.877487182617188,16.882400512695312,17.14000701904297
b'4752737',59172,59166.4,59172.39,0,16.064208984375,16.147008895874023,16.33382797241211
b'4752737',59173,59166.4,59173.39,0,15.742900848388672,15.864535331726074,16.012042999267578
b'4752737',59183,59166.4,59183.39,0,14.516334533691406,14.92881965637207,14.669846534729004
b'4752737',59184,59166.395,59184.244666666666,0,14.520181655883789,14.91894817352295,14.669999122619629
b'4752737',59185,59166.4,59185.23,0,14.52226448059082,14.956865310668945,14.668523788452148
b'4752737',59187,59166.4,59187.42,0,14.53671646118164,15.013883590698242,14.734437942504883
b'4752737',59188,59166.395,59188.295000000006,0,14.547603607177734,15.05228042602539,14.7857084274292
b'4752737',59189,59166.4,59189.37,0,14.615235328674316,15.107704162597656,14.823545455932617
b'4752737',59190,59166.4,59190.342599999996,0,14.665281295776367,15.183564186096191,14.866081237792969
b'4752737',59191,59166.4,59191.3925,0,14.745453834533691,15.252204895019531,14.941850662231445
b'4752737',59192,59166.4,59192.37,0,14.810986518859863,15.336124420166016,15.003782272338867
b'4752737',59193,59166.395,59193.280166666664,0,14.88350772857666,15.438546180725098,15.075507164001465
b'4752737',59194,59166.4,59194.332500000004,0,14.968046188354492,15.518081665039062,15.162701606750488
b'4752737',59195,59166.395,59195.27033333333,0,15.034789085388184,15.577068328857422,15.219026565551758
b'4753903',58937,58933.53,58937.5252,2,20.197967529296875,20.314359664916992,20.61779022216797
b'4754559',59312,59307.16,59312.38,1,16.539072036743164,16.583919525146484,16.360933303833008
b'4754559',59313,59307.164,59313.3362,1,16.473867416381836,16.48729705810547,16.28176498413086
b'4754559',59314,59307.16,59314.29,1,16.391029357910156,16.38298988342285,16.267818450927734
b'4754559',59315,59307.16,59315.236666666664,1,16.39543342590332,16.333389282226562,16.26062774658203
b'4754559',59316,59307.16,59316.41,1,16.378686904907227,16.314476013183594,16.286762237548828
b'4754559',59317,59307.164,59317.230200000005,1,16.388534545898438,16.282371520996094,16.313934326171875
b'4754559',59318,59307.16,59318.2475,1,16.40268898010254,16.292102813720703,16.313304901123047
b'4754559',59319,59307.16,59319.2475,1,16.413280487060547,16.29413604736328,16.346099853515625
b'4754559',59320,59307.164,59320.2476,1,16.431774139404297,16.33271026611328,16.358318328857422
b'4754559',59321,59307.16,59321.25,1,16.449419021606445,16.31768798828125,16.3648624420166
b'4754559',59322,59307.16,59322.24483333333,1,16.475444793701172,16.357330322265625,16.39667320251465
b'4754559',59324,59307.16,59324.23416666667,1,16.48345375061035,16.426029205322266,16.456439971923828
b'4754559',59328,59307.16,59328.277,1,16.481334686279297,16.489177703857422,16.587976455688477
b'4754559',59332,59307.16,59332.3,1,16.573278427124023,16.550235748291016,16.72039031982422
b'4754559',59333,59307.16,59333.32,1,16.610788345336914,16.588245391845703,16.788555145263672
b'4754559',59334,59307.16,59334.32833333333,1,16.64198112487793,16.558753967285156,16.809154510498047
b'4754559',59335,59307.16,59335.41,1,16.653427124023438,16.56232261657715,16.865234375
b'4755212',59145,59145.37,59145.37,1,19.816307067871094,19.871944427490234,19.54707145690918
b'4755212',59146,59145.37,59146.33533333333,1,18.533414840698242,18.532554626464844,18.193500518798828
b'4755212',59147,59145.37,59147.48,1,17.461833953857422,17.526002883911133,17.224498748779297
b'4755212',59148,59145.37,59148.53,1,16.931133270263672,16.96571159362793,16.689491271972656
b'4755212',59156,59145.367,59156.4456,1,16.164661407470703,16.066631317138672,16.138534545898438
b'4755212',59157,59145.37,59157.46,1,16.190889358520508,16.005401611328125,16.146072387695312
b'4755212',59158,59145.37,59158.3555,1,16.215116500854492,16.046977996826172,16.163156509399414
b'4755212',59160,59145.37,59160.44,1,16.214828491210938,16.099544525146484,16.203426361083984
b'4755212',59161,59145.37,59161.44,1,16.231792449951172,16.096378326416016,16.24496841430664
b'4755212',59162,59145.37,59162.46,1,16.235504150390625,16.126651763916016,16.27735710144043
b'4755212',59163,59145.37,59163.37,1,16.239253997802734,16.113449096679688,16.268964767456055
b'4755212',59164,59145.37,59164.445166666665,1,16.247753143310547,16.177928924560547,16.305416107177734
b'4755212',59166,59145.37,59166.4,1,16.23782730102539,16.190963745117188,16.366390228271484
b'4755212',59167,59145.37,59167.378666666664,1,16.281780242919922,16.227153778076172,16.38935661315918
b'4755212',59169,59145.37,59169.3565,1,16.291318893432617,16.22440528869629,16.47012710571289
b'4755212',59170,59145.37,59170.39,1,16.336936950683594,16.256820678710938,16.49940299987793
b'4755212',59172,59145.37,59172.39,1,16.332088470458984,16.281143188476562,16.58616828918457
b'4755212',59173,59145.37,59173.39,1,16.367996215820312,16.289932250976562,16.63034439086914
b'4756446',59313,59290.227,59313.3362,1,16.62042999267578,16.481544494628906,17.116281509399414
b'4756446',59315,59290.23,59315.236666666664,1,16.62571907043457,16.488296508789062,17.144142150878906
b'4756446',59316,59290.227,59316.41,1,16.644338607788086,16.50969886779785,17.168672561645508
b'4756446',59317,59290.227,59317.230200000005,1,16.66646957397461,16.50177574157715,17.18075942993164
b'4756446',59318,59290.227,59318.2475,1,16.661558151245117,16.53350830078125,17.254234313964844
b'4756446',59319,59290.227,59319.2475,1,16.716331481933594,16.551122665405273,17.255746841430664
b'4757025',59324,59319.24,59324.232833333335,0,18.256690979003906,18.461393356323242,18.54521942138672
b'4757025',59328,59319.24,59328.26666666667,0,17.049291610717773,17.216297149658203,17.158855438232422
b'4757025',59332,59319.24,59332.3,0,16.511320114135742,16.7872314453125,16.480836868286133
b'4757025',59335,59319.24,59335.41,0,16.37950897216797,16.858943939208984,16.401674270629883
b'4757025',59337,59319.24,59337.27,0,16.367826461791992,16.91942596435547,16.41323471069336
b'4757025',59338,59319.24,59338.27,0,16.377071380615234,16.953460693359375,16.422649383544922
b'4757025',59342,59319.24,59342.26,0,16.538169860839844,17.155597686767578,16.685148239135742
b'4757025',59343,59319.24,59343.243166666674,0,16.64872169494629,17.278568267822266,16.740633010864258
b'4757025',59344,59319.24,59344.27,0,16.71683692932129,17.386547088623047,16.868999481201172
b'4757025',59345,59319.24,59345.23366666667,0,16.817829132080078,17.440744400024414,16.959482192993164
b'4757025',59346,59319.24,59346.28,0,16.873741149902344,17.533964157104492,17.050535202026367
b'4757025',59347,59319.24,59347.26,0,16.944780349731445,17.568239212036133,17.14406967163086
b'4757025',59348,59319.24,59348.2745,0,16.94891929626465,17.568458557128906,17.258563995361328
b'4761744',59225,59222.246,59225.28,1,17.66905975341797,17.759506225585938,17.42633819580078
b'4761744',59229,59222.246,59229.23,1,16.783710479736328,16.777259826660156,16.648038864135742
b'4761744',59243,59222.246,59243.2275,1,16.826139450073242,16.803558349609375,16.902549743652344
b'4761744',59246,59222.246,59246.23,1,16.86876678466797,16.842315673828125,17.014827728271484
b'4761744',59252,59222.242,59252.2152,1,16.96978187561035,16.875608444213867,17.238201141357422
b'47620',59313,59304.156,59313.3362,1,18.335121154785156,18.292068481445312,18.408004760742188
b'47620',59317,59304.156,59317.230200000005,1,18.31903076171875,18.25041961669922,18.744646072387695
b'47620',59318,59304.156,59318.2475,1,18.393054962158203,18.330371856689453,18.604450225830078
b'47620',59319,59304.156,59319.24583333333,1,18.38572120666504,18.310279846191406,18.632869720458984
b'47620',59320,59304.156,59320.265,1,18.41619873046875,18.303184509277344,18.69135284423828
b'47620',59321,59304.156,59321.25,1,18.43328094482422,18.358776092529297,18.744050979614258
b'47620',59324,59304.156,59324.232833333335,1,18.512805938720703,18.37277603149414,18.86929702758789
b'47620',59328,59304.156,59328.26666666667,1,18.59750747680664,18.386911392211914,19.08873748779297
b'47620',59332,59304.156,59332.3,1,18.62238311767578,18.47783660888672,19.126493453979492
b'4762898',59183,59176.254,59183.39,1,15.923015594482422,16.10886001586914,16.093151092529297
b'4762898',59184,59176.254,59184.244666666666,1,15.896984100341797,16.115943908691406,16.08240509033203
b'4762898',59185,59176.254,59185.23,1,15.91320514678955,16.053966522216797,16.07756233215332
b'4762898',59187,59176.254,59187.42,1,15.861659049987793,16.043853759765625,16.117338180541992
b'4762898',59188,59176.254,59188.295000000006,1,15.843659400939941,16.031646728515625,16.113155364990234
b'4762898',59189,59176.254,59189.37,1,15.793935775756836,16.014564514160156,16.123218536376953
b'4762898',59190,59176.258,59190.342599999996,1,15.847331047058105,15.987080574035645,16.177196502685547
b'4762898',59191,59176.254,59191.3925,1,15.84388256072998,15.978382110595703,16.161203384399414
b'4762898',59192,59176.254,59192.37,1,15.842863082885742,16.012121200561523,16.167930603027344
b'4762898',59193,59176.254,59193.280166666664,1,15.816545486450195,15.97978687286377,16.208969116210938
b'4762898',59194,59176.254,59194.332500000004,1,15.85727310180664,15.988825798034668,16.237075805664062
b'4762898',59195,59176.254,59195.27033333333,1,15.847853660583496,15.975320816040039,16.26383399963379
b'4762898',59198,59176.254,59198.3,1,15.888607025146484,15.984659194946289,16.350597381591797
b'4762898',59199,59176.254,59199.278,1,15.909954071044922,16.00217628479004,16.37187385559082
b'4762898',59200,59176.254,59200.31,1,15.918195724487305,15.964451789855957,16.39922332763672
b'4765382',59027,59017.234,59027.27,2,20.018402099609375,19.80596160888672,20.442459106445312
b'4765610',59246,59229.23,59246.23,1,20.67534637451172,20.2148380279541,21.953413009643555
b'4766374',59354,59354.32,59354.344,1,18.56085968017578,18.62459945678711,18.409692764282227
b'4766374',59357,59354.32,59357.31,1,17.387540817260742,17.491161346435547,17.283689498901367
b'4766374',59359,59354.32,59359.29,1,17.124202728271484,17.179685592651367,17.011430740356445
b'4766374',59362,59354.32,59362.345,1,16.871034622192383,16.923845291137695,16.778114318847656
b'4766374',59363,59354.324,59363.313833333326,1,16.851577758789062,16.91729164123535,16.748876571655273
b'4766374',59364,59354.32,59364.26,1,16.82052230834961,16.868465423583984,16.815792083740234
b'4766374',59367,59354.324,59367.259,1,16.791587829589844,16.845603942871094,16.86005973815918
b'4766374',59372,59354.32,59372.265,1,16.81165313720703,16.864944458007812,17.031354904174805
b'4766374',59374,59354.32,59374.2675,1,16.8619384765625,16.868818283081055,17.047340393066406
b'4766374',59377,59354.32,59377.27,1,16.88473892211914,16.906343460083008,17.171489715576172
b'4767857',58980,58980.25,58980.256666666675,2,20.77289581298828,20.842544555664062,20.963218688964844
b'4767857',58985,58980.25,58985.26,2,20.699382781982422,20.528865814208984,20.826608657836914
b'476806',59322,59317.24,59322.4,1,20.337385177612305,20.520801544189453,20.207439422607422
b'4769878',59332,59327.25,59332.3,0,16.383495330810547,16.52364730834961,16.463336944580078
b'4769878',59333,59327.25,59333.32,0,15.894617080688477,16.063751220703125,15.985124588012695
b'4769878',59334,59327.25,59334.32833333333,0,15.522504806518555,15.746966361999512,15.573140144348145
b'4769878',59335,59327.25,59335.41,0,15.17801284790039,15.413188934326172,15.249404907226562
b'4769878',59337,59327.25,59337.27,0,14.737890243530273,14.975944519042969,14.759395599365234
b'4769878',59338,59327.25,59338.27,0,14.540332794189453,14.773689270019531,14.56329345703125
b'4769878',59342,59327.25,59342.26,0,14.059331893920898,14.36749267578125,13.99315071105957
b'4769878',59343,59327.25,59343.2434,0,14.0169038772583,14.386428833007812,13.95189380645752
b'4769878',59344,59327.25,59344.27,0,13.979144096374512,14.410496711730957,13.924063682556152
b'4769878',59345,59327.25,59345.23366666667,0,13.956472396850586,14.421015739440918,13.91650390625
b'4769878',59346,59327.25,59346.28,0,13.913878440856934,14.483217239379883,13.868963241577148
b'4769878',59347,59327.25,59347.26,0,13.922677993774414,14.494017601013184,13.895099639892578
b'4769878',59348,59327.25,59348.266599999995,0,13.915277481079102,14.543031692504883,13.910320281982422
b'4769878',59349,59327.25,59349.32,0,13.951751708984375,14.558333396911621,13.94250774383545
b'4769878',59350,59327.25,59350.347400000006,0,13.977585792541504,14.631852149963379,14.005867004394531
b'4769878',59353,59327.25,59353.35,0,14.177501678466797,14.815939903259277,14.160040855407715
b'4769878',59354,59327.25,59354.328,0,14.245317459106445,14.919540405273438,14.240646362304688
b'4769878',59355,59327.25,59355.31,0,14.327075958251953,14.988313674926758,14.312581062316895
b'4769878',59356,59327.25,59356.307499999995,0,14.406332015991211,15.024861335754395,14.386763572692871
b'4770992',59027,59014.203,59027.27,0,18.606843948364258,19.132328033447266,18.89008903503418
b'4772099',59320,59318.24,59320.265,0,20.635581970214844,20.50098419189453,20.626245498657227
b'4772099',59321,59318.24,59321.25,0,19.124290466308594,19.237083435058594,19.46529197692871
b'4772099',59324,59318.24,59324.232833333335,0,17.59901237487793,17.76144790649414,17.763151168823242
b'4772099',59328,59318.24,59328.26666666667,0,16.604001998901367,16.784143447875977,16.631004333496094
b'4772099',59332,59318.24,59332.3,0,16.07644271850586,16.34937858581543,16.0308780670166
b'4772099',59335,59318.24,59335.41,0,15.95650863647461,16.402448654174805,15.922059059143066
b'4772099',59337,59318.24,59337.27,0,15.942548751831055,16.484874725341797,15.938287734985352
b'4772099',59338,59318.24,59338.27,0,15.942243576049805,16.47125244140625,15.961257934570312
b'4772099',59342,59318.24,59342.26,0,16.094085693359375,16.647974014282227,16.179723739624023
b'4772099',59343,59318.24,59343.243166666674,0,16.157468795776367,16.74739646911621,16.24643325805664
b'4772099',59344,59318.24,59344.27,0,16.241214752197266,16.856840133666992,16.302898406982422
b'4772099',59345,59318.24,59345.23366666667,0,16.334135055541992,16.928415298461914,16.36831283569336
b'4772099',59346,59318.24,59346.28,0,16.40127944946289,17.01736068725586,16.500469207763672
b'4772099',59347,59318.24,59347.26,0,16.46474266052246,17.076541900634766,16.58551788330078
b'4772336',59254,59248.445,59254.4108,0,19.185501098632812,19.58267593383789,19.343017578125
b'4773388',59313,59312.23,59313.3362,1,19.53675079345703,19.637697219848633,19.463163375854492
b'4773388',59317,59312.23,59317.230200000005,1,18.134193420410156,18.131397247314453,18.013303756713867
b'4773388',59318,59312.23,59318.2475,1,18.006309509277344,17.985197067260742,17.943342208862305
b'4773388',59319,59312.23,59319.24583333333,1,18.018768310546875,17.910804748535156,17.922943115234375
b'4773388',59320,59312.23,59320.265,1,18.037216186523438,17.911096572875977,17.901622772216797
b'4773388',59321,59312.23,59321.25,1,18.010971069335938,17.829181671142578,17.933788299560547
b'4773388',59324,59312.23,59324.232833333335,1,17.97473907470703,17.812931060791016,17.97298812866211
b'4773388',59328,59312.23,59328.26666666667,1,18.04034423828125,17.87511444091797,18.096942901611328
b'4773388',59332,59312.23,59332.3,1,18.098100662231445,17.980674743652344,18.195363998413086
b'4773388',59335,59312.23,59335.41,1,18.10443687438965,18.060714721679688,18.271080017089844
b'4773388',59337,59312.23,59337.27,1,18.142528533935547,18.035289764404297,18.410329818725586
b'4773388',59338,59312.23,59338.27,1,18.182119369506836,18.02164077758789,18.45443344116211
b'4773449',59129,59127.387,59129.43659999999,1,15.399985313415527,15.410449981689453,15.216814041137695
b'4773449',59131,59127.387,59131.4874,1,15.410032272338867,15.34274959564209,15.243112564086914
b'4773449',59132,59127.387,59132.55,1,15.420782089233398,15.33597469329834,15.277289390563965
b'4773449',59134,59127.387,59134.10966666666,1,15.438919067382812,15.344680786132812,15.309367179870605
b'4773449',59135,59127.387,59135.42,1,15.455857276916504,15.368078231811523,15.34026050567627
b'4773449',59136,59127.387,59136.41966666666,1,15.495901107788086,15.407583236694336,15.366741180419922
b'4773449',59138,59127.387,59138.380833333336,1,15.522302627563477,15.453899383544922,15.432339668273926
b'4773449',59139,59127.387,59139.38,1,15.528617858886719,15.4695405960083,15.479783058166504
b'4773449',59140,59127.387,59140.357166666676,1,15.558826446533203,15.527997970581055,15.515509605407715
b'4773449',59142,59127.387,59142.3412,1,15.598562240600586,15.598642349243164,15.560697555541992
b'4773449',59143,59127.387,59143.3775,1,15.59924602508545,15.607162475585938,15.61131477355957
b'4773449',59144,59127.387,59144.407400000004,1,15.650225639343262,15.643311500549316,15.642692565917969
b'4773449',59145,59127.387,59145.37,1,15.652934074401855,15.647276878356934,15.680399894714355
b'4773449',59146,59127.387,59146.33533333333,1,15.697717666625977,15.673194885253906,15.731430053710938
b'4773449',59147,59127.387,59147.48,1,15.68918228149414,15.688782691955566,15.762079238891602
b'4773449',59148,59127.387,59148.53,1,15.725560188293457,15.720786094665527,15.845637321472168
b'4773449',59156,59127.387,59156.4456,1,15.890116691589355,15.795340538024902,16.112510681152344
b'477366',59337,59327.25,59337.27,0,14.823038101196289,15.014333724975586,15.011043548583984
b'477366',59338,59327.25,59338.27,0,14.682793617248535,14.870098114013672,14.862536430358887
b'477366',59343,59327.25,59343.24025,0,14.313152313232422,14.657491683959961,14.478062629699707
b'477366',59345,59327.25,59345.2365,0,14.27186107635498,14.700551986694336,14.433719635009766
b'4775570',58975,58968.297,58975.42,0,17.314817428588867,17.919225692749023,17.349105834960938
b'4776199',59356,59356.3,59356.307499999995,1,19.20409393310547,19.226238250732422,18.979663848876953
b'4776199',59357,59356.3,59357.31,1,18.097015380859375,18.153785705566406,17.847360610961914
b'4776199',59358,59356.3,59358.30783333333,1,17.252273559570312,17.26286506652832,17.055660247802734
b'4776199',59361,59356.3,59361.29383333333,1,16.2801456451416,16.240459442138672,16.221435546875
b'4776199',59363,59356.3,59363.31,1,16.090179443359375,16.02988624572754,16.08663558959961
b'4776199',59364,59356.3,59364.26,1,16.063459396362305,15.964117050170898,16.071269989013672
b'4776199',59365,59356.3,59365.27,1,16.044511795043945,15.940390586853027,16.098424911499023
b'4776199',59366,59356.3,59366.27,1,16.050615310668945,15.926800727844238,16.100902557373047
b'4776199',59367,59356.3,59367.25716666667,1,16.055763244628906,15.904777526855469,16.10870361328125
b'4776199',59368,59356.3,59368.285,1,16.0591983795166,15.92011547088623,16.130084991455078
b'4776199',59370,59356.3,59370.28,1,16.09210968017578,15.931331634521484,16.149911880493164
b'4776199',59372,59356.3,59372.265,1,16.09186553955078,15.956015586853027,16.18777084350586
b'4776199',59373,59356.3,59373.2675,1,16.096084594726562,15.953917503356934,16.204648971557617
b'4776199',59374,59356.3,59374.2675,1,16.077220916748047,15.960602760314941,16.2205867767334
b'4776199',59377,59356.3,59377.27,1,16.10106086730957,16.03044319152832,16.27383041381836
b'4777313',59220,59217.39,59220.63,1,20.284236907958984,20.288610458374023,19.766178131103516
b'4777313',59221,59217.39,59221.56716666667,1,20.245304107666016,19.929569244384766,19.75832176208496
b'4777313',59222,59217.39,59222.58,1,20.172607421875,19.98392105102539,19.74407958984375
b'4777313',59226,59217.39,59226.63,1,20.081260681152344,19.990482330322266,19.65206527709961
b'4777313',59228,59217.39,59228.662500000006,1,19.93996238708496,20.151296615600586,19.769611358642578
b'4777313',59230,59217.39,59230.15966666667,1,20.1057071685791,19.787229537963867,19.652177810668945
b'4777313',59231,59217.387,59231.473,1,19.8039493560791,19.986825942993164,19.675830841064453
b'4777313',59235,59217.39,59235.47,1,19.698314666748047,20.146337509155273,19.781341552734375
b'4779208',58975,58963.348,58975.42,0,19.06531524658203,19.344459533691406,18.971860885620117
b'4780059',59357,59357.31,59357.31,1,16.557979583740234,16.273860931396484,16.43701934814453
b'4780059',59358,59357.31,59358.30783333333,1,16.237207412719727,16.094552993774414,15.950394630432129
b'4780059',59361,59357.31,59361.29383333333,1,16.012962341308594,15.880996704101562,15.656400680541992
b'4780059',59363,59357.31,59363.31,1,15.917051315307617,15.858792304992676,15.591365814208984
b'4780059',59364,59357.31,59364.26,1,15.893783569335938,15.856464385986328,15.577250480651855
b'4780059',59365,59357.31,59365.27,1,15.840936660766602,15.830961227416992,15.52372932434082
b'4780059',59366,59357.31,59366.27,1,15.816279411315918,15.84002685546875,15.521774291992188
b'4780059',59367,59357.31,59367.25716666667,1,15.819499969482422,15.854653358459473,15.50629711151123
b'4780059',59368,59357.31,59368.285,1,15.764690399169922,15.864253044128418,15.49339771270752
b'4780059',59370,59357.31,59370.28,1,15.737775802612305,15.887946128845215,15.489336013793945
b'4780059',59372,59357.31,59372.265,1,15.681199073791504,15.915887832641602,15.523775100708008
b'4780059',59373,59357.31,59373.2675,1,15.67188835144043,15.981316566467285,15.542776107788086
b'4780059',59374,59357.31,59374.2675,1,15.653602600097656,15.939492225646973,15.559348106384277
b'4780059',59377,59357.31,59377.27,1,15.616477966308594,15.912619590759277,15.62163257598877
b'4781927',59291,59264.355,59291.41,1,19.95511245727539,19.950557708740234,20.49435806274414
b'4783939',59143,59143.37,59143.3775,1,17.52328872680664,17.73676300048828,17.464231491088867
b'4783939',59144,59143.367,59144.407400000004,1,17.204233169555664,17.374650955200195,17.133481979370117
b'4783939',59145,59143.37,59145.37,1,17.01282501220703,17.173328399658203,16.950393676757812
b'4783939',59146,59143.37,59146.33533333333,1,16.8728084564209,17.03314781188965,16.799776077270508
b'4783939',59147,59143.37,59147.48,1,16.77583122253418,16.891002655029297,16.710285186767578
b'4783939',59148,59143.37,59148.53,1,16.740745544433594,16.831830978393555,16.711742401123047
b'4783939',59156,59143.367,59156.4456,1,16.78797149658203,16.889591217041016,16.869543075561523
b'4783939',59157,59143.37,59157.46,1,16.83060073852539,16.950756072998047,16.870079040527344
b'4783939',59158,59143.37,59158.3555,1,16.787612915039062,16.97078514099121,16.893043518066406
b'4783939',59160,59143.37,59160.44,1,16.794944763183594,16.96727752685547,16.91852569580078
b'4783939',59161,59143.37,59161.44,1,16.80727767944336,16.897876739501953,16.949419021606445
b'4783939',59162,59143.37,59162.46,1,16.77642059326172,16.926780700683594,16.969436645507812
b'4783939',59163,59143.37,59163.37,1,16.791353225708008,16.907421112060547,16.984148025512695
b'4783939',59164,59143.37,59164.445166666665,1,16.815475463867188,16.91291046142578,16.992321014404297
b'4783939',59166,59143.37,59166.4,1,16.83236312866211,16.903358459472656,17.06159019470215
b'4783939',59167,59143.37,59167.378666666664,1,16.869525909423828,16.94325065612793,17.075153350830078
b'4783939',59169,59143.37,59169.3565,1,16.890214920043945,16.950345993041992,17.167171478271484
b'4783939',59170,59143.37,59170.39,1,16.874631881713867,17.02359390258789,17.240318298339844
b'4783939',59172,59143.37,59172.39,1,16.894702911376953,17.019691467285156,17.26849365234375
b'4784031',59389,59389.27,59389.27,1,15.926645278930664,15.9745512008667,15.733043670654297
b'4784031',59394,59389.27,59394.28,1,15.864465713500977,15.831094741821289,15.778656005859375
b'4784031',59400,59389.27,59400.27,1,15.97219467163086,15.972723007202148,15.977816581726074
b'4784031',59406,59389.27,59406.27,1,16.084951400756836,16.07513427734375,16.204811096191406
b'4784031',59412,59389.27,59412.27,1,16.21668815612793,16.124998092651367,16.450475692749023
b'47844',59134,59134.01,59134.10966666666,2,18.700698852539062,18.71009063720703,18.64040756225586
b'47844',59135,59134.01,59135.42,2,17.65146827697754,17.72971534729004,17.721332550048828
b'47844',59136,59134.01,59136.41966666666,2,17.130184173583984,17.256332397460938,17.235294342041016
b'47844',59138,59134.01,59138.380833333336,2,16.505556106567383,16.66183853149414,16.58402442932129
b'47844',59139,59134.01,59139.38,2,16.248584747314453,16.435054779052734,16.324337005615234
b'47844',59140,59134.01,59140.357166666676,2,16.006074905395508,16.284526824951172,16.120080947875977
b'47844',59142,59134.01,59142.3412,2,15.671605110168457,15.884016036987305,15.773555755615234
b'47844',59143,59134.01,59143.3775,2,15.532354354858398,15.732440948486328,15.561544418334961
b'47844',59144,59134.01,59144.407400000004,2,15.418468475341797,15.600339889526367,15.470102310180664
b'47844',59145,59134.01,59145.37,2,15.30780029296875,15.504495620727539,15.380410194396973
b'47844',59146,59134.01,59146.33533333333,2,15.249576568603516,15.426713943481445,15.354978561401367
b'47844',59147,59134.01,59147.48,2,15.185853958129883,15.320549011230469,15.336786270141602
b'47844',59148,59134.01,59148.53,2,15.153959274291992,15.28119945526123,15.296403884887695
b'47844',59156,59134.01,59156.4456,2,15.165630340576172,15.205484390258789,15.57600212097168
b'47844',59157,59134.01,59157.46,2,15.20844841003418,15.244616508483887,15.656129837036133
b'47844',59158,59134.01,59158.3555,2,15.263590812683105,15.291568756103516,15.75684642791748
b'47844',59160,59134.01,59160.44,2,15.337828636169434,15.307992935180664,15.951831817626953
b'47844',59161,59134.01,59161.44,2,15.401966094970703,15.350984573364258,16.08087730407715
b'47844',59162,59134.01,59162.46,2,15.468557357788086,15.41061019897461,16.18673324584961
b'47844',59163,59134.01,59163.37,2,15.524100303649902,15.440650939941406,16.262798309326172
b'4784430',58937,58937.387,58937.5252,2,18.20822525024414,18.237396240234375,18.536231994628906
b'478547',59192,59192.37,59192.37,1,17.740589141845703,18.043025970458984,17.207321166992188
b'478547',59193,59192.37,59193.280166666664,1,16.88968849182129,17.15146827697754,16.409526824951172
b'478547',59194,59192.37,59194.332500000004,1,16.210981369018555,16.45366668701172,15.898157119750977
b'478547',59195,59192.37,59195.27033333333,1,15.876461029052734,16.087200164794922,15.632673263549805
b'478547',59198,59192.37,59198.3,1,15.434463500976562,15.709169387817383,15.335844993591309
b'478547',59199,59192.37,59199.278,1,15.343009948730469,15.639847755432129,15.27362060546875
b'478547',59200,59192.37,59200.31,1,15.278715133666992,15.558250427246094,15.2288236618042
b'478547',59212,59192.37,59212.33,1,15.175872802734375,15.351879119873047,15.379806518554688
b'478547',59216,59192.37,59216.22333333333,1,15.205537796020508,15.37535572052002,15.546699523925781
b'478547',59219,59192.37,59219.27,1,15.252201080322266,15.380568504333496,15.718469619750977
b'478547',59222,59192.367,59222.257000000005,1,15.315617561340332,15.448776245117188,15.826053619384766
b'4786244',58937,58933.53,58937.5252,1,20.919979095458984,20.805877685546875,20.664161682128906
b'4787136',58975,58968.297,58975.42,2,19.789140701293945,19.809860229492188,20.565427780151367
b'4787886',59255,59255.23,59255.23,1,20.60171890258789,21.035192489624023,20.57958984375
b'479295',59198,59197.207,59198.3,1,17.026691436767578,17.096357345581055,16.690937042236328
b'479295',59199,59197.207,59199.278,1,16.449848175048828,16.526958465576172,16.168476104736328
b'479295',59200,59197.207,59200.31,1,16.077802658081055,16.13661003112793,15.852755546569824
b'479295',59212,59197.207,59212.33,1,15.60615348815918,15.50859260559082,15.585844039916992
b'479295',59216,59197.207,59216.22333333333,1,15.64950180053711,15.61307430267334,15.697359085083008
b'479295',59219,59197.207,59219.27,1,15.70473575592041,15.678597450256348,15.81739616394043
b'479295',59222,59197.207,59222.257000000005,1,15.747214317321777,15.728591918945312,15.909717559814453
b'479295',59225,59197.207,59225.28,1,15.803881645202637,15.733308792114258,16.020404815673828
b'4793605',59164,59164.27,59164.445166666665,1,15.608248710632324,15.88868522644043,15.276766777038574
b'4793605',59166,59164.27,59166.4,1,14.709274291992188,14.949599266052246,14.452726364135742
b'4793605',59167,59164.27,59167.378666666664,1,14.560894966125488,14.733675956726074,14.394052505493164
b'4793605',59169,59164.27,59169.3565,1,14.388931274414062,14.50718879699707,14.304741859436035
b'4793605',59170,59164.27,59170.39,1,14.345483779907227,14.454971313476562,14.308450698852539
b'4793605',59172,59164.27,59172.39,1,14.273709297180176,14.368280410766602,14.305119514465332
b'4793605',59173,59164.27,59173.39,1,14.266247749328613,14.377706527709961,14.304815292358398
b'4793605',59183,59164.27,59183.39,1,14.492510795593262,14.55858039855957,14.579910278320312
b'4793605',59184,59164.27,59184.244666666666,1,14.51512336730957,14.58155632019043,14.639894485473633
b'4793605',59185,59164.27,59185.23,1,14.521240234375,14.653467178344727,14.677872657775879
b'4793605',59187,59164.27,59187.42,1,14.576053619384766,14.697420120239258,14.751066207885742
b'4793605',59188,59164.27,59188.295000000006,1,14.600010871887207,14.706920623779297,14.788833618164062
b'4793605',59189,59164.27,59189.37,1,14.62496280670166,14.720840454101562,14.829917907714844
b'4793605',59190,59164.27,59190.342599999996,1,14.653559684753418,14.75609016418457,14.887699127197266
b'4793605',59191,59164.27,59191.3925,1,14.669988632202148,14.773477554321289,14.916119575500488
b'4793605',59192,59164.27,59192.37,1,14.68572998046875,14.782360076904297,14.975732803344727
b'4793605',59193,59164.27,59193.280166666664,1,14.700118064880371,14.807518005371094,15.042200088500977
b'4794720',59315,59315.2,59315.235,2,20.308433532714844,20.51898956298828,20.128684997558594
b'4794720',59316,59315.2,59316.41,2,19.50972557067871,19.51628875732422,19.131729125976562
b'4794720',59317,59315.2,59317.230200000005,2,19.031539916992188,19.31983184814453,18.624755859375
b'4794720',59318,59315.2,59318.2475,2,18.421268463134766,18.691089630126953,18.198108673095703
b'4794720',59319,59315.2,59319.2475,2,18.094322204589844,18.41134262084961,17.849084854125977
b'4794720',59320,59315.2,59320.265,2,17.71639633178711,17.98068618774414,17.63228988647461
b'4794720',59321,59315.2,59321.25,2,17.49899673461914,17.77383804321289,17.45345687866211
b'4794720',59322,59315.2,59322.2564,2,17.416988372802734,17.637725830078125,17.40129852294922
b'4794720',59337,59315.2,59337.27,2,17.269458770751953,17.29269790649414,18.07138442993164
b'4794720',59338,59315.2,59338.27,2,17.32767105102539,17.384206771850586,18.026832580566406
b'4794720',59343,59315.2,59343.24025,2,17.57917022705078,17.49639320373535,18.395549774169922
b'4797883',59313,59304.156,59313.3362,1,17.677473068237305,17.737871170043945,17.691452026367188
b'4797883',59317,59304.156,59317.230200000005,1,17.66840362548828,17.858802795410156,17.790199279785156
b'4797883',59318,59304.156,59318.2475,1,17.709014892578125,17.913593292236328,17.88798713684082
b'4797883',59319,59304.156,59319.24583333333,1,17.731348037719727,17.91415023803711,17.86185073852539
b'4797883',59320,59304.156,59320.265,1,17.708309173583984,17.930110931396484,17.87456512451172
b'4797883',59321,59304.156,59321.25,1,17.74026107788086,17.950977325439453,17.92615509033203
b'4797883',59324,59304.156,59324.232833333335,1,17.78112030029297,17.96908950805664,18.016578674316406
b'4797883',59328,59304.156,59328.26666666667,1,17.861976623535156,17.92439079284668,18.202640533447266
b'4797883',59332,59304.156,59332.3,1,17.899511337280273,18.123794555664062,18.23178482055664
b'4800110',59246,59246.23,59246.23,1,21.78702163696289,21.28890609741211,21.149438858032227
b'4800110',59255,59246.23,59255.23,1,19.727787017822266,19.857057571411133,19.578014373779297
b'4800762',59370,59370.28,59370.28,1,17.64113998413086,17.68114471435547,17.277801513671875
b'4800762',59372,59370.28,59372.265,1,16.451467514038086,16.548194885253906,16.246414184570312
b'4800762',59373,59370.28,59373.2675,1,16.15427017211914,16.19598388671875,15.978153228759766
b'4800762',59374,59370.28,59374.2675,1,15.95803451538086,16.01009178161621,15.813558578491211
b'4800762',59377,59370.28,59377.27,1,15.755359649658203,15.73531723022461,15.689793586730957
b'4800762',59389,59370.28,59389.27,1,15.858044624328613,15.802528381347656,15.970343589782715
b'4800762',59394,59370.28,59394.28,1,15.914350509643555,15.85122013092041,16.150915145874023
b'4800762',59400,59370.28,59400.27,1,16.000396728515625,15.874581336975098,16.360645294189453
b'4801080',59255,59254.156,59255.23,1,20.657926559448242,20.22601318359375,21.067798614501953
b'4802049',59394,59389.27,59394.28,1,18.121688842773438,17.965198516845703,18.226943969726562
b'4802578',59313,59290.227,59313.3362,2,12.691638946533203,inf,13.267751693725586
b'4802578',59315,59290.23,59315.236666666664,2,12.74078369140625,12.619171142578125,13.356605529785156
b'4802578',59316,59290.227,59316.41,2,12.775734901428223,12.643012046813965,13.431138038635254
b'4802578',59317,59290.227,59317.230200000005,2,12.80647087097168,12.662405014038086,13.487188339233398
b'4802578',59318,59290.227,59318.2475,2,12.853909492492676,12.674957275390625,13.567338943481445
b'4802578',59319,59290.227,59319.2475,2,12.869099617004395,12.703219413757324,13.650480270385742
b'4803623',58937,58937.387,58937.5252,1,20.96946907043457,21.44247817993164,21.475309371948242
b'4803841',58967,58941.42,58967.49,1,15.728111267089844,15.81943130493164,15.982670783996582
b'480486',59313,59290.227,59313.3362,0,13.961886405944824,14.663583755493164,13.923133850097656
b'480486',59315,59290.23,59315.236666666664,0,14.08440113067627,14.832392692565918,14.050657272338867
b'480486',59316,59290.227,59316.41,0,14.188213348388672,14.936223030090332,14.117609024047852
b'480486',59317,59290.227,59317.230200000005,0,14.226110458374023,14.960980415344238,14.192151069641113
b'480486',59318,59290.227,59318.2475,0,14.318891525268555,15.050924301147461,14.259817123413086
b'480486',59319,59290.227,59319.2475,0,14.37109375,15.062569618225098,14.330961227416992
b'4805975',59313,59304.156,59313.3362,1,18.311691284179688,18.43938636779785,18.586830139160156
b'4805975',59317,59304.156,59317.230200000005,1,18.359577178955078,18.394145965576172,18.821884155273438
b'4805975',59318,59304.156,59318.2475,1,18.474613189697266,18.45210838317871,18.73360824584961
b'4805975',59319,59304.156,59319.24583333333,1,18.474746704101562,18.434553146362305,18.783931732177734
b'4805975',59320,59304.156,59320.265,1,18.515655517578125,18.42596435546875,18.766386032104492
b'4805975',59321,59304.156,59321.25,1,18.518037796020508,18.432870864868164,18.83478546142578
b'4805975',59324,59304.156,59324.232833333335,1,18.531280517578125,18.394378662109375,18.89210319519043
b'4805975',59328,59304.156,59328.26666666667,1,18.53287124633789,18.442415237426758,18.870450973510742
b'4805975',59332,59304.156,59332.3,1,18.64756965637207,18.525394439697266,19.043718338012695
b'4806851',59246,59229.23,59246.23,1,20.132030487060547,19.77565574645996,21.460430145263672
b'4808760',59312,59307.16,59312.38,2,15.529886245727539,15.58331298828125,15.478408813476562
b'4808760',59313,59307.164,59313.3362,2,15.37720775604248,15.42442798614502,15.308431625366211
b'4808760',59314,59307.16,59314.29,2,15.234719276428223,15.301477432250977,15.198813438415527
b'4808760',59315,59307.16,59315.236666666664,2,15.113606452941895,15.208623886108398,15.101587295532227
b'4808760',59316,59307.16,59316.41,2,14.984466552734375,15.078388214111328,15.035171508789062
b'4808760',59317,59307.164,59317.230200000005,2,14.919723510742188,14.99448013305664,15.00700569152832
b'4808760',59318,59307.16,59318.2475,2,14.847457885742188,14.87491226196289,14.995392799377441
b'4808760',59319,59307.16,59319.2475,2,14.763216018676758,14.784173965454102,14.965003967285156
b'4808760',59320,59307.164,59320.2476,2,14.686999320983887,14.704240798950195,14.936245918273926
b'4808760',59321,59307.16,59321.25,2,14.649662017822266,14.63098430633545,14.930008888244629
b'4808760',59322,59307.16,59322.24483333333,2,14.58221435546875,14.596860885620117,14.90140438079834
b'4808760',59324,59307.16,59324.23416666667,2,14.5676908493042,14.509714126586914,14.944669723510742
b'4808760',59328,59307.16,59328.277,2,14.523599624633789,14.471692085266113,15.144247055053711
b'4808760',59332,59307.16,59332.3,2,14.614660263061523,14.515185356140137,15.440202713012695
b'4808760',59333,59307.16,59333.32,2,14.647289276123047,14.514652252197266,15.534797668457031
b'4808760',59334,59307.16,59334.32833333333,2,14.714150428771973,14.559144020080566,15.624589920043945
b'4808760',59335,59307.16,59335.41,2,14.749269485473633,14.632530212402344,15.703733444213867
b'4809215',59220,59215.49,59220.63,2,19.278831481933594,19.37615203857422,19.783260345458984
b'4809215',59221,59215.49,59221.56716666667,2,19.287002563476562,19.283660888671875,19.83791732788086
b'4809215',59222,59215.49,59222.58,2,19.250492095947266,19.26034164428711,19.73046875
b'4809215',59226,59215.49,59226.63,2,19.281532287597656,19.362247467041016,20.03763198852539
b'4809215',59228,59215.49,59228.662500000006,2,19.518795013427734,19.383499145507812,20.15168571472168
b'4809215',59230,59215.49,59230.1705,2,19.404964447021484,19.292999267578125,20.346729278564453
b'4809215',59231,59215.49,59231.473,2,19.470123291015625,19.094646453857422,20.240219116210938
b'4809501',59318,59318.24,59318.2475,1,19.3085994720459,19.379863739013672,18.959331512451172
b'4809501',59319,59318.24,59319.2475,1,18.123863220214844,18.255474090576172,17.784847259521484
b'4809501',59320,59318.24,59320.2476,1,17.1873779296875,17.234378814697266,16.909088134765625
b'4809501',59321,59318.24,59321.25,1,16.705490112304688,16.75743865966797,16.45474624633789
b'4809501',59322,59318.24,59322.24483333333,1,16.358184814453125,16.390817642211914,16.159847259521484
b'4809501',59324,59318.24,59324.23416666667,1,16.009916305541992,16.018203735351562,15.89279556274414
b'4809501',59328,59318.24,59328.277,1,15.87105655670166,15.807449340820312,15.847284317016602
b'4809501',59332,59318.24,59332.3,1,15.934820175170898,15.823013305664062,15.903987884521484
b'4809501',59333,59318.24,59333.32,1,15.9208984375,15.830568313598633,15.945491790771484
b'4809501',59334,59318.24,59334.32833333333,1,15.935876846313477,15.861883163452148,15.959643363952637
b'4809501',59335,59318.24,59335.41,1,15.938297271728516,15.860513687133789,15.98979377746582
b'4809501',59337,59318.24,59337.27,1,15.982789993286133,15.912858963012695,16.053897857666016
b'4809501',59338,59318.24,59338.27,1,15.970515251159668,15.918988227844238,16.091472625732422
b'4809501',59342,59318.24,59342.26,1,16.011940002441406,15.964726448059082,16.225894927978516
b'4809501',59343,59318.24,59343.2434,1,16.023794174194336,15.988884925842285,16.260360717773438
b'4809501',59344,59318.24,59344.27,1,16.049766540527344,15.991621017456055,16.296205520629883
b'4809501',59345,59318.24,59345.23366666667,1,16.066513061523438,15.993294715881348,16.326980590820312
b'4809501',59346,59318.24,59346.28,1,16.071754455566406,15.99038314819336,16.357833862304688
b'4809501',59347,59318.24,59347.26,1,16.093284606933594,16.001083374023438,16.40325164794922
b'4810188',59216,59216.11,59216.22333333333,1,16.54928970336914,16.86458396911621,16.340198516845703
b'4810188',59219,59216.11,59219.27,1,16.10986328125,16.407852172851562,15.948873519897461
b'4810188',59222,59216.113,59222.257000000005,1,16.007843017578125,16.29783058166504,15.890436172485352
b'4810188',59225,59216.11,59225.28,1,15.983942985534668,16.29249382019043,15.884684562683105
b'4810188',59229,59216.11,59229.23,1,15.974621772766113,16.18959617614746,15.930919647216797
b'4810188',59243,59216.11,59243.2275,1,15.96132755279541,16.07438087463379,16.29070472717285
b'481054',59394,59373.223,59394.28,1,17.89840316772461,18.770427703857422,18.55865478515625
b'4813305',59337,59324.25,59337.27,2,13.928756713867188,14.053049087524414,13.951862335205078
b'4813305',59338,59324.25,59338.27,2,13.874048233032227,13.985014915466309,13.893446922302246
b'4813305',59343,59324.25,59343.24025,2,13.626310348510742,13.733945846557617,13.730789184570312
b'4813305',59345,59324.25,59345.2365,2,13.601616859436035,13.670644760131836,13.724943161010742
b'4813653',59332,59331.29,59332.3,1,16.713659286499023,16.747474670410156,16.40416717529297
b'4813653',59333,59331.29,59333.32,1,16.211021423339844,16.294605255126953,15.942802429199219
b'4813653',59334,59331.293,59334.32833333333,1,15.886161804199219,15.933388710021973,15.672542572021484
b'4813653',59335,59331.29,59335.41,1,15.657478332519531,15.694441795349121,15.480607986450195
b'4813653',59337,59331.29,59337.27,1,15.506441116333008,15.49902057647705,15.374256134033203
b'4813653',59338,59331.29,59338.27,1,15.459403991699219,15.408343315124512,15.363465309143066
b'4813653',59342,59331.29,59342.26,1,15.461817741394043,15.355037689208984,15.419692039489746
b'4813653',59343,59331.29,59343.2434,1,15.487366676330566,15.367643356323242,15.437051773071289
b'4813653',59344,59331.293,59344.27,1,15.483280181884766,15.375027656555176,15.436686515808105
b'4813653',59345,59331.293,59345.23366666667,1,15.49312973022461,15.398759841918945,15.471389770507812
b'4813653',59346,59331.29,59346.28,1,15.517090797424316,15.429471969604492,15.518041610717773
b'4813653',59347,59331.29,59347.26,1,15.52171802520752,15.439797401428223,15.510872840881348
b'4813653',59348,59331.29,59348.266599999995,1,15.509634971618652,15.44672966003418,15.560335159301758
b'4813653',59349,59331.29,59349.32,1,15.541015625,15.478029251098633,15.58970832824707
b'4813653',59350,59331.29,59350.347400000006,1,15.540409088134766,15.503719329833984,15.625697135925293
b'4813653',59353,59331.29,59353.35,1,15.59267520904541,15.550235748291016,15.721355438232422
b'4813653',59354,59331.293,59354.328,1,15.605307579040527,15.580391883850098,15.772686004638672
b'4813653',59355,59331.29,59355.31,1,15.618983268737793,15.562280654907227,15.80610466003418
b'4813653',59356,59331.29,59356.307499999995,1,15.625602722167969,15.577668190002441,15.854646682739258
b'4813653',59357,59331.29,59357.31,1,15.652161598205566,15.5839204788208,15.902338981628418
b'4813653',59358,59331.293,59358.30783333333,1,15.683908462524414,15.594626426696777,15.933308601379395
b'4814829',59321,59321.25,59321.25,2,20.299423217773438,20.40667152404785,20.35795783996582
b'4814829',59322,59321.25,59322.24483333333,2,17.74262237548828,17.92569351196289,17.711822509765625
b'4814829',59324,59321.25,59324.23416666667,2,16.188385009765625,16.412172317504883,16.085445404052734
b'4814829',59328,59321.25,59328.277,2,14.844346046447754,14.88082504272461,14.800969123840332
b'4814829',59332,59321.25,59332.3,2,14.389446258544922,14.460531234741211,14.475144386291504
b'4814829',59333,59321.25,59333.32,2,14.307502746582031,14.347640037536621,14.426101684570312
b'4814829',59334,59321.25,59334.32833333333,2,14.224161148071289,14.249536514282227,14.396093368530273
b'4814829',59335,59321.25,59335.41,2,14.146790504455566,14.158334732055664,14.41953182220459
b'4814829',59337,59321.25,59337.27,2,14.04939079284668,14.047130584716797,14.377203941345215
b'4814829',59338,59321.25,59338.27,2,14.004976272583008,13.993677139282227,14.354459762573242
b'4814829',59342,59321.25,59342.26,2,13.984395980834961,13.925032615661621,14.522189140319824
b'4814829',59343,59321.25,59343.2434,2,13.99135684967041,13.93803596496582,14.556835174560547
b'4814829',59344,59321.25,59344.27,2,13.988809585571289,13.958381652832031,14.66611099243164
b'4814829',59345,59321.25,59345.23366666667,2,13.990791320800781,13.923792839050293,14.70779037475586
b'4814829',59346,59321.25,59346.28,2,14.010002136230469,13.950261116027832,14.80949878692627
b'4814829',59347,59321.25,59347.26,2,14.049595832824707,13.941051483154297,14.856966018676758
b'4814829',59348,59321.25,59348.266599999995,2,14.086494445800781,13.951821327209473,14.95235824584961
b'4814829',59349,59321.25,59349.32,2,14.147012710571289,14.01810073852539,15.031303405761719
b'4814829',59350,59321.25,59350.347400000006,2,14.190105438232422,14.067598342895508,15.14411735534668
b'4815898',59183,59182.36,59183.39,1,17.185302734375,17.232423782348633,16.902555465698242
b'4815898',59184,59182.36,59184.244666666666,1,16.72661590576172,16.79342269897461,16.50523567199707
b'4815898',59185,59182.36,59185.23,1,16.394062042236328,16.461833953857422,16.20014190673828
b'4815898',59187,59182.36,59187.42,1,15.993809700012207,16.01406478881836,15.87894344329834
b'4815898',59188,59182.36,59188.295000000006,1,15.904212951660156,15.928787231445312,15.828553199768066
b'4815898',59189,59182.36,59189.37,1,15.878544807434082,15.865751266479492,15.828371047973633
b'4815898',59190,59182.363,59190.342599999996,1,15.869455337524414,15.834829330444336,15.811060905456543
b'4815898',59191,59182.36,59191.3925,1,15.845108032226562,15.798442840576172,15.84342098236084
b'4815898',59192,59182.36,59192.37,1,15.854215621948242,15.783661842346191,15.842844009399414
b'4815898',59193,59182.36,59193.280166666664,1,15.882471084594727,15.807538032531738,15.874063491821289
b'4815898',59194,59182.36,59194.332500000004,1,15.885272979736328,15.810157775878906,15.87411117553711
b'4815898',59195,59182.36,59195.27033333333,1,15.896036148071289,15.83519172668457,15.911030769348145
b'4815898',59198,59182.36,59198.3,1,15.93748950958252,15.88610553741455,15.979528427124023
b'4815898',59199,59182.36,59199.278,1,15.938304901123047,15.903716087341309,16.034744262695312
b'4815898',59200,59182.36,59200.31,1,15.944055557250977,15.888785362243652,16.05666732788086
b'4815898',59212,59182.36,59212.33,1,16.112815856933594,16.014240264892578,16.47220230102539
b'4819121',59322,59309.3,59322.4,0,17.925092697143555,18.222042083740234,17.79837417602539
b'4819519',59212,59212.33,59212.33,1,18.832103729248047,18.95025634765625,18.449420928955078
b'4819519',59216,59212.33,59216.22333333333,1,16.49764060974121,16.542587280273438,16.333688735961914
b'4819519',59219,59212.33,59219.27,1,16.18042755126953,16.17958641052246,16.076526641845703
b'4819519',59222,59212.324,59222.257000000005,1,16.17351531982422,16.06618881225586,16.099702835083008
b'4819519',59225,59212.33,59225.28,1,16.208580017089844,16.077804565429688,16.160686492919922
b'4819519',59229,59212.33,59229.23,1,16.238645553588867,16.153533935546875,16.263065338134766
b'4820252',59321,59320.27,59321.25,1,21.440998077392578,21.466007232666016,20.937442779541016
b'4820252',59324,59320.27,59324.2294,1,20.3784236907959,20.491870880126953,19.92095947265625
b'4820252',59328,59320.27,59328.259999999995,1,19.946508407592773,20.163297653198242,19.979259490966797
b'4820252',59332,59320.27,59332.3,1,20.43173599243164,20.938461303710938,20.732301712036133
b'4820252',59335,59320.27,59335.41,1,20.618040084838867,20.77106475830078,20.626567840576172
b'4820252',59337,59320.27,59337.27,1,20.685386657714844,20.563268661499023,20.832019805908203
b'4820252',59338,59320.27,59338.27,1,20.6959285736084,20.831012725830078,20.8100528717041
b'4820252',59342,59320.27,59342.26,1,20.619731903076172,21.174686431884766,20.935564041137695
b'4820252',59343,59320.27,59343.2418,1,20.847763061523438,20.976905822753906,21.15973663330078
b'4820252',59344,59320.27,59344.27,1,20.877012252807617,21.247661590576172,21.2574462890625
b'4820252',59345,59320.27,59345.2304,1,20.739824295043945,20.700748443603516,20.83466148376465
b'4820252',59347,59320.27,59347.26,1,21.016727447509766,20.48572540283203,20.970062255859375
b'4820252',59348,59320.27,59348.2794,1,21.189762115478516,20.975746154785156,21.753358840942383
b'482196',59313,59308.344,59313.3362,1,17.757434844970703,17.763385772705078,17.645967483520508
b'482196',59317,59308.344,59317.230200000005,1,17.496448516845703,17.414953231811523,17.541141510009766
b'482196',59318,59308.344,59318.2475,1,17.518892288208008,17.422847747802734,17.477497100830078
b'482196',59319,59308.344,59319.24583333333,1,17.546833038330078,17.43791961669922,17.487598419189453
b'482196',59320,59308.344,59320.265,1,17.56198501586914,17.431859970092773,17.504405975341797
b'482196',59321,59308.344,59321.25,1,17.58331298828125,17.395668029785156,17.524505615234375
b'482196',59324,59308.344,59324.232833333335,1,17.590476989746094,17.467924118041992,17.628501892089844
b'482196',59328,59308.344,59328.26666666667,1,17.612525939941406,17.5797119140625,17.771289825439453
b'482196',59332,59308.344,59332.3,1,17.72661781311035,17.669857025146484,17.926443099975586
b'482196',59335,59308.344,59335.41,1,17.76754379272461,17.70966339111328,18.053422927856445
b'482196',59337,59308.344,59337.27,1,17.790151596069336,17.69426918029785,18.098827362060547
b'482196',59338,59308.344,59338.27,1,17.854644775390625,17.714805603027344,18.124225616455078
b'4822430',59317,59315.2,59317.230200000005,1,18.826492309570312,18.650278091430664,18.641281127929688
b'4822430',59318,59315.2,59318.2475,1,18.620410919189453,18.453824996948242,18.3519287109375
b'4822430',59319,59315.2,59319.24583333333,1,18.40764617919922,18.2562255859375,18.18413543701172
b'4822430',59320,59315.2,59320.265,1,18.297534942626953,18.170387268066406,18.111881256103516
b'4822430',59321,59315.2,59321.25,1,18.252723693847656,18.06497573852539,18.028501510620117
b'4822430',59324,59315.2,59324.232833333335,1,18.12774658203125,18.146705627441406,18.126445770263672
b'4822430',59328,59315.2,59328.26666666667,1,18.218673706054688,18.193933486938477,18.18035888671875
b'4822430',59332,59315.2,59332.3,1,18.21890640258789,18.355998992919922,18.468582153320312
b'4822430',59335,59315.2,59335.41,1,18.233440399169922,18.393722534179688,18.628490447998047
b'4822430',59337,59315.2,59337.27,1,18.28717041015625,18.34988784790039,18.619110107421875
b'4822430',59338,59315.2,59338.27,1,18.312545776367188,18.368736267089844,18.685649871826172
b'4822430',59342,59315.2,59342.26,1,18.39322280883789,18.36440658569336,18.737110137939453
b'4822430',59343,59315.2,59343.243166666674,1,18.38780975341797,18.41239356994629,18.88927459716797
b'4822430',59344,59315.2,59344.27,1,18.428096771240234,18.441917419433594,18.87799644470215
b'4822734',59216,59216.11,59216.22333333333,1,16.46978187561035,16.171741485595703,16.33533477783203
b'4822734',59219,59216.11,59219.27,1,15.814305305480957,15.711328506469727,15.49704360961914
b'4822734',59222,59216.113,59222.257000000005,1,15.68851089477539,15.600675582885742,15.375350952148438
b'4822734',59225,59216.11,59225.28,1,15.587319374084473,15.549373626708984,15.288315773010254
b'4822734',59229,59216.11,59229.23,1,15.501235961914062,15.619887351989746,15.263134002685547
b'4822734',59243,59216.11,59243.2275,1,15.370948791503906,15.666318893432617,15.61089038848877
b'4822863',59332,59331.29,59332.3,1,18.784597396850586,18.723773956298828,18.719341278076172
b'4822863',59335,59331.29,59335.41,1,18.363948822021484,18.273487091064453,18.473777770996094
b'4822863',59337,59331.29,59337.27,1,18.297819137573242,18.202533721923828,18.42249298095703
b'4822863',59338,59331.29,59338.27,1,18.30457305908203,18.23001480102539,18.469118118286133
b'4822863',59342,59331.29,59342.26,1,18.28116226196289,18.174346923828125,18.480823516845703
b'4822863',59343,59331.293,59343.243166666674,1,18.358633041381836,18.230113983154297,18.52555274963379
b'4822863',59344,59331.29,59344.27,1,18.348257064819336,18.208881378173828,18.534778594970703
b'4822863',59345,59331.293,59345.23366666667,1,18.34490203857422,18.224498748779297,18.603466033935547
b'4822863',59346,59331.29,59346.28,1,18.348814010620117,18.239933013916016,18.647056579589844
b'4822863',59347,59331.29,59347.26,1,18.345943450927734,18.195789337158203,18.705429077148438
b'4822863',59348,59331.293,59348.2745,1,18.34872817993164,18.242984771728516,18.660057067871094
b'4822863',59353,59331.293,59353.305,1,18.43280601501465,18.325075149536133,18.86990737915039
b'4822863',59354,59331.293,59354.328,1,18.421756744384766,18.256690979003906,18.926162719726562
b'4822863',59357,59331.29,59357.31,1,18.427467346191406,18.29452896118164,18.990829467773438
b'4822863',59359,59331.29,59359.29,1,18.433753967285156,18.334535598754883,19.190643310546875
b'4823629',59185,59185.23,59185.23,1,19.337600708007812,19.276504516601562,19.22738265991211
b'4823629',59187,59185.23,59187.42,1,17.665578842163086,17.57112693786621,17.605182647705078
b'4823629',59188,59185.23,59188.295000000006,1,17.326160430908203,17.22393226623535,17.30556869506836
b'4823629',59189,59185.23,59189.37,1,17.071422576904297,16.980987548828125,17.101913452148438
b'4823629',59190,59185.23,59190.342599999996,1,16.910594940185547,16.806015014648438,17.002994537353516
b'4823629',59191,59185.23,59191.3925,1,16.818471908569336,16.71405792236328,16.943931579589844
b'4823629',59192,59185.23,59192.37,1,16.789461135864258,16.626354217529297,16.937217712402344
b'4823629',59193,59185.23,59193.280166666664,1,16.76030731201172,16.608421325683594,16.934844970703125
b'4823629',59194,59185.23,59194.332500000004,1,16.748043060302734,16.579734802246094,16.932437896728516
b'4823629',59195,59185.23,59195.27033333333,1,16.74016761779785,16.56494140625,16.950599670410156
b'4823629',59198,59185.23,59198.3,1,16.74758529663086,16.565385818481445,16.951370239257812
b'4823629',59199,59185.23,59199.278,1,16.758739471435547,16.572423934936523,16.95212173461914
b'4823629',59200,59185.23,59200.31,1,16.746749877929688,16.579748153686523,16.972244262695312
b'4823629',59212,59185.23,59212.33,1,16.716327667236328,16.598552703857422,17.214927673339844
b'4823633',59291,59280.3,59291.41,0,18.20804214477539,18.612049102783203,18.05406379699707
b'4824358',58967,58941.42,58967.49,1,18.211036682128906,18.22032928466797,18.564010620117188
b'4826721',59161,59158.43,59161.44,0,18.520620346069336,18.157758712768555,18.884654998779297
b'4826721',59162,59158.43,59162.46,0,17.240201950073242,17.34701156616211,17.448917388916016
b'4826721',59163,59158.43,59163.37,0,16.62074089050293,16.83013343811035,16.777070999145508
b'4826721',59164,59158.426,59164.445166666665,0,16.08457374572754,16.360027313232422,16.18561553955078
b'4826721',59166,59158.43,59166.4,0,15.417253494262695,15.737935066223145,15.489458084106445
b'4826721',59167,59158.426,59167.378666666664,0,15.16339111328125,15.459192276000977,15.17442512512207
b'4826721',59169,59158.426,59169.3565,0,14.751350402832031,15.044485092163086,14.697419166564941
b'4826721',59170,59158.43,59170.39,0,14.577781677246094,14.891324996948242,14.50065803527832
b'4826721',59172,59158.43,59172.39,0,14.355546951293945,14.732133865356445,14.234977722167969
b'4826721',59173,59158.43,59173.39,0,14.313800811767578,14.705305099487305,14.17656135559082
b'4826721',59183,59158.43,59183.39,0,14.452471733093262,15.159320831298828,14.39111328125
b'4826721',59184,59158.426,59184.244666666666,0,14.521636962890625,15.219941139221191,14.433988571166992
b'4826721',59185,59158.43,59185.23,0,14.596624374389648,15.326807022094727,14.52868366241455
b'4826721',59187,59158.43,59187.42,0,14.762903213500977,15.475884437561035,14.722075462341309
b'4826721',59188,59158.426,59188.295000000006,0,14.79770278930664,15.468969345092773,14.821056365966797
b'4828766',59212,59210.156,59212.33,2,15.715585708618164,15.81503963470459,15.846420288085938
b'4828766',59216,59210.156,59216.22333333333,2,15.235637664794922,15.300605773925781,15.443755149841309
b'4828766',59219,59210.156,59219.27,2,15.042255401611328,15.078752517700195,15.274008750915527
b'4828766',59222,59210.156,59222.257000000005,2,14.931381225585938,14.949189186096191,15.199297904968262
b'4828766',59225,59210.156,59225.28,2,14.849470138549805,14.835787773132324,15.179606437683105
b'4828766',59229,59210.156,59229.23,2,14.893835067749023,14.840788841247559,15.229120254516602
b'4828848',59220,59217.39,59220.63,1,20.174144744873047,19.974376678466797,20.04930305480957
b'4828848',59221,59217.39,59221.56716666667,1,19.696624755859375,19.726947784423828,19.797901153564453
b'4828848',59222,59217.39,59222.58,1,19.292194366455078,19.331226348876953,19.745811462402344
b'4828848',59226,59217.39,59226.63,1,18.969280242919922,18.8942928314209,19.381961822509766
b'4828848',59228,59217.39,59228.662500000006,1,19.157291412353516,19.114086151123047,19.41324234008789
b'4828848',59230,59217.39,59230.1705,1,19.242202758789062,19.060733795166016,19.41098403930664
b'4828848',59231,59217.387,59231.473,1,19.230506896972656,19.09128189086914,19.39214324951172
b'4828848',59235,59217.39,59235.47,1,19.125030517578125,18.882572174072266,19.503665924072266
b'4832558',59322,59307.266,59322.4,2,19.24509048461914,19.016000747680664,20.28230094909668
b'4832973',59353,59350.19,59353.305,1,18.08660888671875,18.15027618408203,17.997631072998047
b'4832973',59354,59350.19,59354.328,1,17.852558135986328,17.859619140625,17.762744903564453
b'4832973',59357,59350.19,59357.31,1,17.574939727783203,17.4910945892334,17.553001403808594
b'4832973',59359,59350.19,59359.29,1,17.561206817626953,17.48691177368164,17.558269500732422
b'4832973',59362,59350.19,59362.345,1,17.5802001953125,17.512195587158203,17.73226547241211
b'4832973',59363,59350.19,59363.313833333326,1,17.634544372558594,17.51984405517578,17.61007308959961
b'4832973',59364,59350.19,59364.26,1,17.635509490966797,17.552867889404297,17.67547607421875
b'4832973',59367,59350.19,59367.259,1,17.6781005859375,17.580081939697266,17.77979278564453
b'4832973',59372,59350.19,59372.265,1,17.725688934326172,17.670917510986328,17.962963104248047
b'4832973',59374,59350.19,59374.2675,1,17.740482330322266,17.64066505432129,18.02445411682129
b'4832973',59377,59350.19,59377.27,1,17.805068969726562,17.68915557861328,18.179475784301758
b'4836001',59401,59401.21,59401.27025,0,20.098825454711914,20.415449142456055,20.18992042541504
b'4836001',59404,59401.207,59404.29,0,20.21379852294922,20.631235122680664,20.302947998046875
b'4836347',59291,59274.39,59291.41,1,19.00972557067871,18.776439666748047,19.96795654296875
b'4837338',59313,59304.156,59313.3362,0,16.5728759765625,16.701961517333984,16.871337890625
b'4837338',59317,59304.156,59317.230200000005,0,16.421558380126953,16.785226821899414,16.78815269470215
b'4837338',59318,59304.156,59318.2475,0,16.41021728515625,16.77918243408203,16.736099243164062
b'4837338',59319,59304.156,59319.24583333333,0,16.39666748046875,16.79473876953125,16.7747802734375
b'4837338',59320,59304.156,59320.265,0,16.393115997314453,16.806203842163086,16.75372314453125
b'4837338',59321,59304.156,59321.25,0,16.384506225585938,16.803386688232422,16.80385971069336
b'4837338',59324,59304.156,59324.232833333335,0,16.475692749023438,16.928821563720703,16.88439178466797
b'4837338',59328,59304.156,59328.26666666667,0,16.677858352661133,17.209922790527344,17.08723258972168
b'4837338',59332,59304.156,59332.3,0,16.96428680419922,17.458057403564453,17.322551727294922
b'4837535',59322,59309.26,59322.4,1,20.24827766418457,20.187097549438477,20.27143669128418
b'4837705',59172,59172.39,59172.39,2,19.195478439331055,18.969118118286133,19.691574096679688
b'4837705',59173,59172.39,59173.39,2,18.115886688232422,18.05481719970703,18.56640625
b'4837705',59183,59172.39,59183.39,2,15.644155502319336,15.574626922607422,15.71079158782959
b'4837705',59184,59172.39,59184.244666666666,2,15.594476699829102,15.498477935791016,15.650094985961914
b'4837705',59185,59172.39,59185.23,2,15.55003547668457,15.465559959411621,15.632965087890625
b'4837705',59187,59172.39,59187.42,2,15.486804962158203,15.35566234588623,15.627767562866211
b'4837705',59188,59172.39,59188.295000000006,2,15.436594009399414,15.3202543258667,15.630860328674316
b'4837705',59189,59172.39,59189.37,2,15.453432083129883,15.321767807006836,15.65489673614502
b'4837705',59190,59172.387,59190.342599999996,2,15.453197479248047,15.299919128417969,15.712713241577148
b'4837705',59191,59172.39,59191.3925,2,15.467147827148438,15.304574966430664,15.752025604248047
b'4837705',59192,59172.39,59192.37,2,15.481935501098633,15.285033226013184,15.829444885253906
b'4837705',59193,59172.39,59193.280166666664,2,15.511540412902832,15.30463981628418,15.903696060180664
b'4837705',59194,59172.39,59194.332500000004,2,15.533271789550781,15.306769371032715,15.977517127990723
b'4837705',59195,59172.39,59195.27033333333,2,15.553340911865234,15.325928688049316,16.071155548095703
b'4837705',59198,59172.39,59198.3,2,15.707301139831543,15.389457702636719,16.372966766357422
b'4837705',59199,59172.39,59199.278,2,15.741353988647461,15.4616060256958,16.468017578125
b'4837705',59200,59172.39,59200.31,2,15.814577102661133,15.48342514038086,16.565086364746094
b'4837833',59313,59306.312,59313.3362,2,17.055259704589844,17.12665557861328,17.229232788085938
b'4837833',59317,59306.312,59317.230200000005,2,16.523210525512695,16.589189529418945,16.477155685424805
b'4837833',59318,59306.312,59318.2475,2,16.385581970214844,16.476116180419922,16.387035369873047
b'4837833',59319,59306.312,59319.24583333333,2,16.272884368896484,16.38109588623047,16.287443161010742
b'4837833',59320,59306.312,59320.265,2,16.2113037109375,16.284570693969727,16.208192825317383
b'4837833',59321,59306.312,59321.25,2,16.12773323059082,16.187793731689453,16.132984161376953
b'4837833',59324,59306.312,59324.232833333335,2,15.972136497497559,15.991157531738281,16.066936492919922
b'4837833',59328,59306.312,59328.26666666667,2,15.936458587646484,15.900057792663574,16.2174072265625
b'4837833',59332,59306.312,59332.3,2,16.14597511291504,16.022001266479492,16.678958892822266
b'4837833',59335,59306.312,59335.41,2,16.385786056518555,16.13539695739746,17.051563262939453
b'483786',59170,59169.246,59170.39,0,18.230995178222656,18.080368041992188,18.068408966064453
b'483786',59172,59169.246,59172.39,0,16.52634048461914,16.611820220947266,16.5700626373291
b'483786',59173,59169.246,59173.39,0,16.05525779724121,16.160451889038086,16.128190994262695
b'483786',59183,59169.246,59183.39,0,14.109062194824219,14.384275436401367,14.136163711547852
b'483786',59184,59169.246,59184.244666666666,0,14.079073905944824,14.424029350280762,14.101167678833008
b'483786',59185,59169.246,59185.23,0,14.035043716430664,14.455815315246582,14.080818176269531
b'483786',59187,59169.246,59187.42,0,13.997956275939941,14.51012134552002,14.042719841003418
b'483786',59188,59169.246,59188.295000000006,0,13.991147994995117,14.524551391601562,14.07711410522461
b'483786',59189,59169.246,59189.37,0,13.991576194763184,14.576936721801758,14.05722713470459
b'483786',59190,59169.242,59190.342599999996,0,13.995274543762207,14.575778007507324,14.090478897094727
b'483786',59191,59169.246,59191.3925,0,14.022231101989746,14.610298156738281,14.13736343383789
b'483786',59192,59169.246,59192.37,0,14.062929153442383,14.64147663116455,14.159463882446289
b'483786',59193,59169.246,59193.280166666664,0,14.103691101074219,14.704785346984863,14.202159881591797
b'483786',59194,59169.246,59194.332500000004,0,14.153865814208984,14.762229919433594,14.240510940551758
b'483786',59195,59169.246,59195.27033333333,0,14.22338581085205,14.83203125,14.317476272583008
b'483786',59198,59169.246,59198.3,0,14.452799797058105,15.05941390991211,14.518280029296875
b'4838572',58975,58962.34,58975.42,1,19.080156326293945,18.9674072265625,19.09844207763672
b'4839047',59252,59248.133,59252.2152,1,15.32403564453125,15.451549530029297,15.209589958190918
b'4839047',59255,59248.13,59255.23,1,15.232587814331055,15.35780143737793,15.13923454284668
b'4839047',59258,59248.13,59258.23,1,15.158809661865234,15.306395530700684,15.118457794189453
b'4839047',59267,59248.13,59267.23,1,14.991142272949219,15.169610977172852,15.102060317993164
b'4839047',59272,59248.13,59272.235,1,14.96834659576416,15.131850242614746,15.254739761352539
b'4839047',59277,59248.13,59277.24,1,15.040399551391602,15.15030288696289,15.43770980834961
b'4839146',59313,59304.156,59313.3362,2,18.93825340270996,18.982501983642578,19.18793487548828
b'4839146',59317,59304.156,59317.230200000005,2,18.92876625061035,19.091835021972656,19.094600677490234
b'4839146',59318,59304.156,59318.2475,2,18.912410736083984,19.00518798828125,19.294588088989258
b'4839146',59319,59304.156,59319.24583333333,2,18.943470001220703,18.985628128051758,19.36080551147461
b'4839146',59320,59304.156,59320.265,2,18.97884750366211,18.971288681030273,19.408336639404297
b'4839146',59321,59304.156,59321.25,2,18.916339874267578,18.988353729248047,19.401399612426758
b'4839146',59324,59304.156,59324.232833333335,2,19.05718994140625,19.014549255371094,19.592700958251953
b'4839146',59328,59304.156,59328.26666666667,2,19.1890926361084,19.1768741607666,19.804784774780273
b'4839146',59332,59304.156,59332.3,2,19.443857192993164,19.45874786376953,20.078927993774414
b'4840610',59136,59136.324,59136.41160000001,1,20.871219635009766,20.90842056274414,20.669795989990234
b'4840610',59138,59136.33,59138.380833333336,1,18.49309539794922,18.61173439025879,18.310943603515625
b'4840610',59139,59136.33,59139.38,1,17.992679595947266,17.991819381713867,17.797130584716797
b'4840610',59140,59136.33,59140.357166666676,1,17.61849021911621,17.629478454589844,17.48291015625
b'4840610',59142,59136.324,59142.3412,1,17.245115280151367,17.20879364013672,17.17585563659668
b'4840610',59143,59136.33,59143.3775,1,17.174545288085938,17.118160247802734,17.094385147094727
b'4840610',59144,59136.324,59144.407400000004,1,17.089065551757812,17.032466888427734,17.057632446289062
b'4840610',59145,59136.33,59145.37,1,17.075725555419922,16.983686447143555,17.09563446044922
b'4840610',59146,59136.33,59146.33533333333,1,17.070205688476562,16.96503448486328,17.0899715423584
b'4840610',59147,59136.33,59147.48,1,17.080692291259766,16.965316772460938,17.09593391418457
b'4840610',59148,59136.33,59148.53,1,17.102893829345703,16.940393447875977,17.11515235900879
b'4840610',59156,59136.324,59156.4456,1,17.157604217529297,17.082843780517578,17.302215576171875
b'4840610',59157,59136.33,59157.46,1,17.154495239257812,17.071533203125,17.34242820739746
b'4840610',59158,59136.33,59158.3555,1,17.14717674255371,17.11780548095703,17.364809036254883
b'4840610',59160,59136.33,59160.44,1,17.206905364990234,17.116891860961914,17.453929901123047
b'4840610',59161,59136.33,59161.44,1,17.221498489379883,17.128652572631836,17.454936981201172
b'4840610',59162,59136.33,59162.46,1,17.203750610351562,17.107833862304688,17.49763298034668
b'4840610',59163,59136.33,59163.37,1,17.19549560546875,17.12635040283203,17.538379669189453
b'4840610',59164,59136.33,59164.445166666665,1,17.217830657958984,17.114524841308594,17.558456420898438
b'4841180',58975,58975.42,58975.420000000006,2,19.469432830810547,19.362377166748047,19.985759735107422
b'4841490',59389,59389.27,59389.27,1,15.56188678741455,15.535401344299316,15.253215789794922
b'4841490',59394,59389.27,59394.28,1,15.443098068237305,15.569266319274902,15.201541900634766
b'4841490',59400,59389.27,59400.27,1,15.331467628479004,15.633088111877441,15.261841773986816
b'4841490',59406,59389.27,59406.27,1,15.299962997436523,15.629880905151367,15.437541007995605
b'4841490',59412,59389.27,59412.27,1,15.343779563903809,15.614494323730469,15.690704345703125
b'4841849',59291,59290.324,59291.41,1,20.50775146484375,20.5241641998291,20.4692325592041
b'4842451',58937,58937.387,58937.5252,0,17.753990173339844,17.88946533203125,17.704566955566406
b'4845943',59291,59280.3,59291.41,1,20.398208618164062,20.661212921142578,20.255767822265625
b'4846076',59322,59309.26,59322.4,2,18.559043884277344,18.5194091796875,18.738128662109375
b'4846813',59220,59215.49,59220.63,1,20.141117095947266,20.070476531982422,20.37790298461914
b'4846813',59221,59215.49,59221.56716666667,1,20.210102081298828,20.118179321289062,20.337430953979492
b'4846813',59222,59215.49,59222.58,1,20.08652687072754,19.999549865722656,20.398941040039062
b'4846813',59226,59215.49,59226.63,1,20.161956787109375,19.966264724731445,20.610736846923828
b'4846813',59228,59215.49,59228.66333333333,1,20.138355255126953,20.148391723632812,20.865901947021484
b'4846813',59230,59215.49,59230.15966666667,1,20.211713790893555,20.298019409179688,20.627967834472656
b'4846813',59231,59215.49,59231.473,1,20.239913940429688,20.397537231445312,20.416711807250977
b'4846813',59235,59215.49,59235.47,1,20.16594886779785,19.980560302734375,20.446876525878906
b'4846930',59135,59135.42,59135.420000000006,1,21.20972442626953,21.956836700439453,20.70720863342285
b'4846930',59136,59135.42,59136.41966666666,1,18.553813934326172,18.604835510253906,18.05584144592285
b'4846930',59138,59135.42,59138.380833333336,1,16.893463134765625,17.036327362060547,16.59412956237793
b'4846930',59139,59135.42,59139.38,1,16.494535446166992,16.59603500366211,16.236478805541992
b'4846930',59140,59135.42,59140.357166666676,1,16.23660659790039,16.301002502441406,16.003318786621094
b'4846930',59142,59135.426,59142.3412,1,15.977560043334961,16.028911590576172,15.781346321105957
b'4846930',59143,59135.42,59143.3775,1,15.925297737121582,15.936378479003906,15.769733428955078
b'4846930',59144,59135.426,59144.407400000004,1,15.913639068603516,15.876367568969727,15.772589683532715
b'4846930',59145,59135.42,59145.37,1,15.901598930358887,15.859716415405273,15.767786026000977
b'4846930',59146,59135.42,59146.33533333333,1,15.922308921813965,15.848483085632324,15.78129768371582
b'4846930',59147,59135.42,59147.48,1,15.93676471710205,15.835098266601562,15.806884765625
b'4846930',59148,59135.42,59148.53,1,15.948456764221191,15.837532043457031,15.832451820373535
b'4846930',59156,59135.426,59156.4456,1,16.07532501220703,16.02090835571289,16.074615478515625
b'4846930',59157,59135.42,59157.46,1,16.108932495117188,16.063932418823242,16.109546661376953
b'4846930',59158,59135.42,59158.3555,1,16.09207534790039,16.090913772583008,16.130680084228516
b'4846930',59160,59135.42,59160.44,1,16.153873443603516,16.141414642333984,16.227357864379883
b'4846930',59161,59135.42,59161.44,1,16.16271209716797,16.160991668701172,16.26251220703125
b'4846930',59162,59135.42,59162.46,1,16.19860076904297,16.15045166015625,16.306425094604492
b'4846930',59163,59135.42,59163.37,1,16.209232330322266,16.17754364013672,16.354944229125977
b'4846930',59164,59135.42,59164.445166666665,1,16.245101928710938,16.19903564453125,16.404735565185547
b'4847036',58975,58962.34,58975.42,1,20.27252197265625,20.31855583190918,20.584983825683594
b'4847393',58937,58937.387,58937.5252,1,18.564666748046875,19.027711868286133,18.630451202392578
b'4848019',59357,59357.31,59357.31,1,19.961849212646484,19.978206634521484,19.531845092773438
b'4848019',59359,59357.31,59359.29,1,18.398683547973633,18.545841217041016,18.109298706054688
b'4848019',59362,59357.31,59362.345,1,17.643234252929688,17.609237670898438,17.546005249023438
b'4848019',59363,59357.31,59363.313833333326,1,17.554166793823242,17.5903377532959,17.40062141418457
b'4848019',59364,59357.31,59364.26,1,17.485815048217773,17.490758895874023,17.47264862060547
b'4848019',59367,59357.31,59367.259,1,17.509424209594727,17.370891571044922,17.492557525634766
b'4848019',59372,59357.31,59372.265,1,17.60321807861328,17.530590057373047,17.644912719726562
b'4848019',59374,59357.31,59374.2675,1,17.580032348632812,17.513629913330078,17.696975708007812
b'4848019',59377,59357.31,59377.27,1,17.654674530029297,17.607662200927734,17.742969512939453
b'4850958',59367,59367.203,59367.259,0,19.144384384155273,19.28824806213379,19.021297454833984
b'4850958',59372,59367.203,59372.265,0,16.922012329101562,17.14150619506836,16.873271942138672
b'4850958',59374,59367.203,59374.2675,0,16.50717544555664,16.76689910888672,16.510963439941406
b'4850958',59377,59367.203,59377.27,0,16.04293441772461,16.340312957763672,16.00121307373047
b'4850958',59394,59367.203,59394.28,0,16.043630599975586,16.73660659790039,16.064830780029297
b'4851842',59322,59321.266,59322.4,1,20.895727157592773,21.1638126373291,20.71697235107422
b'4852351',59335,59334.2,59335.41,1,16.877120971679688,16.992557525634766,16.82724380493164
b'4852351',59337,59334.2,59337.27,1,16.790035247802734,16.877140045166016,16.731698989868164
b'4852351',59338,59334.2,59338.27,1,16.736854553222656,16.82147216796875,16.680835723876953
b'4852351',59342,59334.2,59342.26,1,16.630855560302734,16.710853576660156,16.647071838378906
b'4852351',59343,59334.2,59343.243166666674,1,16.61458969116211,16.704233169555664,16.608219146728516
b'4852351',59344,59334.2,59344.27,1,16.603290557861328,16.70242691040039,16.605867385864258
b'4852351',59345,59334.2,59345.23366666667,1,16.5722599029541,16.651355743408203,16.586448669433594
b'4852351',59346,59334.2,59346.28,1,16.5413761138916,16.67923927307129,16.633556365966797
b'4852351',59347,59334.2,59347.26,1,16.53357696533203,16.618892669677734,16.607784271240234
b'4852351',59348,59334.2,59348.2745,1,16.49724578857422,16.63016128540039,16.59234046936035
b'4852351',59353,59334.2,59353.305,1,16.43637466430664,16.519269943237305,16.649633407592773
b'4852351',59354,59334.2,59354.328,1,16.43291473388672,16.5223388671875,16.641754150390625
b'4852351',59357,59334.2,59357.31,1,16.413183212280273,16.50864028930664,16.727218627929688
b'4852351',59359,59334.2,59359.29,1,16.444974899291992,16.523794174194336,16.846214294433594
b'4852351',59362,59334.2,59362.345,1,16.47555923461914,16.51214599609375,16.926977157592773
b'4852351',59363,59334.2,59363.313833333326,1,16.48535919189453,16.551395416259766,16.96280288696289
b'4853279',59313,59304.156,59313.327750000004,1,17.443204879760742,18.3748779296875,18.067951202392578
b'4853279',59317,59304.156,59317.22775,1,17.57221221923828,18.33806610107422,18.276874542236328
b'4853279',59318,59304.156,59318.25,1,17.620140075683594,18.45641326904297,18.33840560913086
b'4853279',59319,59304.156,59319.246999999996,1,17.669509887695312,18.579723358154297,18.39932632446289
b'4853279',59320,59304.156,59320.26666666666,1,17.721446990966797,18.66727066040039,18.354961395263672
b'4853279',59321,59304.156,59321.25,1,17.729764938354492,18.771757125854492,18.414628982543945
b'4853279',59324,59304.156,59324.2294,1,17.924598693847656,18.95876693725586,18.50246238708496
b'4853279',59328,59304.156,59328.259999999995,1,18.16011619567871,19.12661361694336,18.76110076904297
b'4853279',59332,59304.156,59332.30000000001,1,18.35428237915039,19.32791519165039,18.970104217529297
b'4853817',59312,59305.285,59312.38,1,16.024864196777344,15.962891578674316,16.14773941040039
b'4853817',59313,59305.29,59313.3362,1,16.064319610595703,15.946869850158691,16.174335479736328
b'4853817',59314,59305.285,59314.29,1,16.053699493408203,15.955211639404297,16.188457489013672
b'4853817',59315,59305.285,59315.236666666664,1,16.046390533447266,15.963994026184082,16.223217010498047
b'4853817',59316,59305.285,59316.41,1,16.070146560668945,15.981062889099121,16.253948211669922
b'4853817',59317,59305.29,59317.230200000005,1,16.051109313964844,15.980996131896973,16.266311645507812
b'4853817',59318,59305.285,59318.2475,1,16.063188552856445,15.973048210144043,16.316740036010742
b'4853817',59319,59305.285,59319.2475,1,16.068653106689453,15.992137908935547,16.315935134887695
b'4853817',59320,59305.29,59320.2476,1,16.093589782714844,16.019832611083984,16.373210906982422
b'4853817',59321,59305.285,59321.25,1,16.06763458251953,15.997629165649414,16.36551284790039
b'4853817',59322,59305.285,59322.24483333333,1,16.080821990966797,16.01849937438965,16.412822723388672
b'4853817',59324,59305.285,59324.23416666667,1,16.09407615661621,16.005847930908203,16.458587646484375
b'4853817',59328,59305.285,59328.277,1,16.146974563598633,16.00980567932129,16.585704803466797
b'4853817',59332,59305.285,59332.3,1,16.16197395324707,15.977028846740723,16.71294593811035
b'4853817',59333,59305.285,59333.32,1,16.182880401611328,16.024925231933594,16.729591369628906
b'4853817',59334,59305.285,59334.32833333333,1,16.17074203491211,16.017475128173828,16.76233673095703
b'4855338',59252,59252.156,59252.2152,1,18.616817474365234,18.711029052734375,18.216259002685547
b'4855338',59255,59252.156,59255.23,1,16.89370346069336,16.9769229888916,16.694141387939453
b'4855338',59258,59252.156,59258.23,1,16.498123168945312,16.496646881103516,16.376873016357422
b'4855338',59267,59252.156,59267.23,1,16.517852783203125,16.423381805419922,16.517372131347656
b'4855338',59272,59252.156,59272.235,1,16.57843589782715,16.55967903137207,16.68172264099121
b'4855338',59277,59252.156,59277.24,1,16.69561004638672,16.627376556396484,16.827938079833984
b'4858747',58937,58937.387,58937.5252,1,20.181407928466797,20.326181411743164,19.995193481445312
b'4860260',59335,59334.2,59335.41,1,18.75668716430664,18.652490615844727,18.652118682861328
b'4860260',59337,59334.2,59337.27,1,18.255748748779297,18.160263061523438,18.259597778320312
b'4860260',59338,59334.2,59338.27,1,18.145137786865234,18.029827117919922,18.128883361816406
b'4860260',59342,59334.2,59342.26,1,18.00240707397461,17.843313217163086,18.09456443786621
b'4860260',59343,59334.2,59343.243166666674,1,17.996854782104492,17.82282829284668,18.099140167236328
b'4860260',59344,59334.2,59344.27,1,18.021190643310547,17.808128356933594,18.072845458984375
b'4860260',59345,59334.2,59345.23366666667,1,18.02667236328125,17.798625946044922,18.16431427001953
b'4860260',59346,59334.2,59346.28,1,17.981403350830078,17.82396697998047,18.152862548828125
b'4860260',59347,59334.2,59347.26,1,18.02284049987793,17.7764892578125,18.177059173583984
b'4860260',59348,59334.2,59348.2745,1,17.973861694335938,17.867462158203125,18.223697662353516
b'4860260',59353,59334.2,59353.305,1,18.04754066467285,17.868194580078125,18.315032958984375
b'4860260',59354,59334.2,59354.328,1,17.998109817504883,17.883262634277344,18.354633331298828
b'4860260',59357,59334.2,59357.31,1,18.08331871032715,17.945419311523438,18.443458557128906
b'4860260',59359,59334.2,59359.29,1,18.080432891845703,17.947025299072266,18.478731155395508
b'4860260',59362,59334.2,59362.345,1,18.124601364135742,17.97101593017578,18.495849609375
b'4860260',59363,59334.2,59363.313833333326,1,18.075153350830078,18.024110794067383,18.657739639282227
b'48621',58937,58933.53,58937.5252,1,20.16805076599121,20.114246368408203,20.254440307617188
b'4862787',59246,59246.23,59246.23,0,17.911937713623047,17.88693618774414,17.686805725097656
b'4862787',59252,59246.23,59252.2152,0,15.081756591796875,15.317105293273926,15.002206802368164
b'4862787',59255,59246.23,59255.23,0,14.507994651794434,14.816473007202148,14.447928428649902
b'4862787',59258,59246.23,59258.23,0,14.187394142150879,14.48114013671875,14.084426879882812
b'4862787',59267,59246.23,59267.23,0,14.049488067626953,14.696526527404785,14.016108512878418
b'4862787',59272,59246.23,59272.235,0,14.294303894042969,14.959609985351562,14.25861930847168
b'4863419',59129,59127.387,59129.43659999999,2,16.791017532348633,16.9887752532959,16.970394134521484
b'4863419',59131,59127.387,59131.4874,2,16.602022171020508,16.795677185058594,16.78415298461914
b'4863419',59132,59127.387,59132.55,2,16.512788772583008,16.70664405822754,16.748403549194336
b'4863419',59134,59127.387,59134.10966666666,2,16.4444637298584,16.637592315673828,16.72533416748047
b'4863419',59135,59127.387,59135.42,2,16.386829376220703,16.566621780395508,16.721900939941406
b'4863419',59136,59127.387,59136.41966666666,2,16.402559280395508,16.522205352783203,16.737289428710938
b'4863419',59138,59127.387,59138.380833333336,2,16.390106201171875,16.485137939453125,16.865001678466797
b'4863419',59139,59127.387,59139.38,2,16.40612030029297,16.51956558227539,16.95226287841797
b'4863419',59140,59127.387,59140.357166666676,2,16.46108627319336,16.547565460205078,17.054224014282227
b'4863419',59142,59127.387,59142.3412,2,16.570297241210938,16.592716217041016,17.262897491455078
b'4863419',59143,59127.387,59143.3775,2,16.61517333984375,16.647510528564453,17.39057159423828
b'4863419',59144,59127.387,59144.407400000004,2,16.7080078125,16.708473205566406,17.530529022216797
b'4863419',59145,59127.387,59145.37,2,16.763362884521484,16.724124908447266,17.596893310546875
b'4863419',59146,59127.387,59146.33533333333,2,16.864038467407227,16.801416397094727,17.74103546142578
b'4863419',59147,59127.387,59147.48,2,16.94535255432129,16.851484298706055,17.863529205322266
b'4863419',59148,59127.387,59148.53,2,17.02065658569336,16.939599990844727,17.99941635131836
b'4863419',59156,59127.387,59156.4456,2,17.637874603271484,17.458927154541016,18.49212646484375
b'4867724',59195,59193.324,59195.27033333333,0,19.387073516845703,18.859947204589844,18.918001174926758
b'4867724',59198,59193.32,59198.3,0,16.416778564453125,16.585491180419922,16.474037170410156
b'4867724',59199,59193.324,59199.278,0,16.010562896728516,16.20688247680664,16.05205535888672
b'4867724',59200,59193.32,59200.31,0,15.663952827453613,15.89582633972168,15.735045433044434
b'4867724',59212,59193.32,59212.33,0,14.209648132324219,14.767959594726562,14.193099975585938
b'4867724',59216,59193.324,59216.22333333333,0,14.245603561401367,14.871524810791016,14.261225700378418
b'4867724',59219,59193.32,59219.27,0,14.398258209228516,15.046613693237305,14.414054870605469
b'4867724',59222,59193.32,59222.257000000005,0,14.633451461791992,15.313697814941406,14.62983512878418
b'4868346',59337,59336.23,59337.27,1,20.919313430786133,20.497713088989258,20.912525177001953
b'4868346',59338,59336.23,59338.27,1,20.33064842224121,20.230712890625,20.36852264404297
b'4868346',59342,59336.23,59342.26,1,19.539657592773438,20.271451950073242,19.461862564086914
b'4868346',59343,59336.23,59343.243166666674,1,19.513107299804688,20.109495162963867,19.477924346923828
b'4868346',59344,59336.23,59344.27,1,19.51046371459961,19.946062088012695,19.44477653503418
b'4868346',59345,59336.23,59345.23366666667,1,19.462690353393555,20.098297119140625,19.455589294433594
b'4868346',59346,59336.23,59346.28,1,19.437679290771484,19.931583404541016,19.596757888793945
b'4868346',59347,59336.23,59347.26,1,19.375648498535156,19.86552619934082,19.464862823486328
b'4868346',59348,59336.23,59348.2745,1,19.420936584472656,19.7665958404541,19.53668212890625
b'4868346',59353,59336.23,59353.305,1,19.388275146484375,19.74053955078125,19.54381561279297
b'4868346',59354,59336.23,59354.328,1,19.325824737548828,19.645977020263672,19.704425811767578
b'4868346',59357,59336.23,59357.31,1,19.33155632019043,19.504409790039062,19.713119506835938
b'4868346',59359,59336.23,59359.29,1,19.487598419189453,19.714073181152344,19.500078201293945
b'4868346',59362,59336.23,59362.345,1,19.44375228881836,19.69976806640625,19.8215389251709
b'4868346',59363,59336.23,59363.313833333326,1,19.583303451538086,19.888153076171875,19.901508331298828
b'4868346',59364,59336.23,59364.26,1,19.40285873413086,19.747819900512695,19.970638275146484
b'4868401',59322,59307.266,59322.4,1,18.82832908630371,18.698001861572266,19.43202781677246
b'486841',58937,58937.387,58937.5252,1,17.74953842163086,17.673460006713867,18.286483764648438
b'4868864',59313,59304.156,59313.3362,0,16.294708251953125,16.861608505249023,16.48550796508789
b'4868864',59317,59304.156,59317.230200000005,0,16.45273208618164,17.035537719726562,16.612733840942383
b'4868864',59318,59304.156,59318.2475,0,16.517189025878906,17.13894271850586,16.703533172607422
b'4868864',59319,59304.156,59319.24583333333,0,16.581083297729492,17.237659454345703,16.781848907470703
b'4868864',59320,59304.156,59320.265,0,16.645263671875,17.382335662841797,16.844682693481445
b'4868864',59321,59304.156,59321.25,0,16.708152770996094,17.373056411743164,16.896400451660156
b'4868864',59324,59304.156,59324.232833333335,0,16.863460540771484,17.437755584716797,17.173147201538086
b'4868864',59328,59304.156,59328.26666666667,0,16.96712875366211,17.44775390625,17.463546752929688
b'4868864',59332,59304.156,59332.3,0,17.050018310546875,17.28531837463379,17.92002296447754
b'4868889',59220,59215.49,59220.63,1,20.087997436523438,19.983749389648438,20.245466232299805
b'4868889',59221,59215.49,59221.56716666667,1,19.98507308959961,19.967235565185547,20.103866577148438
b'4868889',59222,59215.49,59222.58,1,20.134098052978516,20.015161514282227,20.14604949951172
b'4868889',59226,59215.49,59226.63,1,20.00004768371582,20.10487937927246,20.284671783447266
b'4868889',59228,59215.49,59228.662500000006,1,20.065479278564453,20.003925323486328,20.372814178466797
b'4868889',59230,59215.49,59230.15966666667,1,20.11663055419922,19.932674407958984,20.451499938964844
b'4868889',59231,59215.49,59231.4725,1,20.1114444732666,20.360464096069336,20.843141555786133
b'4868889',59235,59215.49,59235.47,1,20.11856460571289,20.18333625793457,20.249698638916016
b'4872456',59337,59336.36,59337.27,1,17.874637603759766,18.162981033325195,17.32701873779297
b'4872456',59338,59336.36,59338.27,1,17.00446319580078,17.265514373779297,16.555301666259766
b'4872456',59342,59336.36,59342.26,1,15.767096519470215,16.043479919433594,15.651398658752441
b'4872456',59343,59336.363,59343.2434,1,15.661763191223145,15.976215362548828,15.550741195678711
b'4872456',59344,59336.36,59344.27,1,15.5924711227417,15.892166137695312,15.493009567260742
b'4872456',59345,59336.36,59345.23366666667,1,15.544234275817871,15.82589340209961,15.446779251098633
b'4872456',59346,59336.36,59346.28,1,15.491386413574219,15.777883529663086,15.432598114013672
b'4872456',59347,59336.36,59347.26,1,15.479391098022461,15.752054214477539,15.426024436950684
b'4872456',59348,59336.363,59348.266599999995,1,15.463600158691406,15.725086212158203,15.423131942749023
b'4872456',59349,59336.36,59349.32,1,15.457204818725586,15.723380088806152,15.44943904876709
b'4872456',59350,59336.363,59350.347400000006,1,15.4385986328125,15.669964790344238,15.447595596313477
b'4872456',59353,59336.36,59353.35,1,15.418643951416016,15.668149948120117,15.504861831665039
b'4872456',59354,59336.36,59354.328,1,15.406309127807617,15.61397647857666,15.54898738861084
b'4872456',59355,59336.36,59355.31,1,15.428787231445312,15.612730979919434,15.560361862182617
b'4872456',59356,59336.36,59356.307499999995,1,15.424379348754883,15.617805480957031,15.59638786315918
b'4872456',59357,59336.36,59357.31,1,15.431493759155273,15.633459091186523,15.628289222717285
b'4872456',59358,59336.36,59358.30783333333,1,15.43724250793457,15.631184577941895,15.662246704101562
b'4872456',59361,59336.36,59361.29383333333,1,15.457924842834473,15.626158714294434,15.816088676452637
b'4872456',59363,59336.36,59363.31,1,15.484076499938965,15.637845039367676,15.897608757019043
b'4872456',59364,59336.36,59364.26,1,15.524192810058594,15.64566707611084,15.947917938232422
b'4872456',59365,59336.36,59365.27,1,15.523938179016113,15.67624282836914,16.005970001220703
b'4872456',59366,59336.36,59366.27,1,15.57542896270752,15.704989433288574,16.055423736572266
b'4872913',59357,59357.31,59357.31,1,19.256513595581055,19.40976333618164,18.889421463012695
b'4872913',59359,59357.31,59359.29,1,18.33763885498047,18.42624855041504,18.145748138427734
b'4872913',59362,59357.31,59362.345,1,17.905269622802734,17.861698150634766,17.77294921875
b'4872913',59363,59357.31,59363.313833333326,1,17.812257766723633,17.812225341796875,17.748573303222656
b'4872913',59364,59357.31,59364.26,1,17.751962661743164,17.76616096496582,17.701845169067383
b'4872913',59367,59357.31,59367.259,1,17.804729461669922,17.75516128540039,17.801984786987305
b'4872913',59372,59357.31,59372.265,1,17.884563446044922,17.82566261291504,17.97217559814453
b'4872913',59374,59357.31,59374.2675,1,17.954267501831055,17.868919372558594,17.97211456298828
b'4872913',59377,59357.31,59377.27,1,18.039390563964844,17.946269989013672,18.11980438232422
b'4874082',59332,59332.3,59332.3,1,18.613344192504883,18.72793197631836,18.311717987060547
b'4874082',59333,59332.3,59333.32,1,17.652584075927734,17.746707916259766,17.352277755737305
b'4874082',59334,59332.3,59334.32833333333,1,17.03505516052246,17.093908309936523,16.757230758666992
b'4874082',59335,59332.3,59335.41,1,16.59749984741211,16.657642364501953,16.400827407836914
b'4874082',59337,59332.3,59337.27,1,16.205856323242188,16.240060806274414,16.05804443359375
b'4874082',59338,59332.3,59338.27,1,16.070022583007812,16.098323822021484,15.977725982666016
b'4874082',59342,59332.3,59342.26,1,15.965595245361328,15.926401138305664,15.969223022460938
b'4874082',59343,59332.3,59343.2434,1,15.957691192626953,15.932538986206055,15.937482833862305
b'4874082',59344,59332.3,59344.27,1,16.00066566467285,15.907231330871582,16.005306243896484
b'4874082',59345,59332.3,59345.23366666667,1,16.01865577697754,15.938464164733887,15.999670028686523
b'4874082',59346,59332.3,59346.28,1,16.035993576049805,15.95404052734375,16.03024673461914
b'4874082',59347,59332.3,59347.26,1,16.032508850097656,15.967988014221191,16.056169509887695
b'4874082',59348,59332.3,59348.266599999995,1,16.032522201538086,15.991073608398438,16.095930099487305
b'4874082',59349,59332.3,59349.32,1,16.039682388305664,16.0056095123291,16.129812240600586
b'4874082',59350,59332.3,59350.347400000006,1,16.07173728942871,16.011219024658203,16.153644561767578
b'4874082',59353,59332.3,59353.35,1,16.113479614257812,16.042457580566406,16.26403045654297
b'4874082',59354,59332.3,59354.328,1,16.121845245361328,16.03892707824707,16.292043685913086
b'4874082',59355,59332.3,59355.31,1,16.128501892089844,16.08076286315918,16.332233428955078
b'4874082',59356,59332.3,59356.307499999995,1,16.126758575439453,16.082683563232422,16.383934020996094
b'4874082',59357,59332.3,59357.31,1,16.1735897064209,16.08600616455078,16.41596221923828
b'4874082',59358,59332.3,59358.30783333333,1,16.16565704345703,16.103931427001953,16.43670654296875
b'4874082',59361,59332.3,59361.29383333333,1,16.20990753173828,16.092243194580078,16.53872299194336
b'4874231',59343,59343.2,59343.24025,2,16.780200958251953,17.27029037475586,17.170978546142578
b'4874231',59345,59343.2,59345.2365,2,16.06690216064453,16.364471435546875,16.298921585083008
b'4874503',59313,59307.164,59313.3362,2,16.809112548828125,16.93358612060547,16.975406646728516
b'4874503',59315,59307.16,59315.236666666664,2,16.5322208404541,16.681779861450195,16.62112045288086
b'4874503',59316,59307.16,59316.41,2,16.414379119873047,16.535968780517578,16.479034423828125
b'4874503',59317,59307.164,59317.230200000005,2,16.344261169433594,16.45075225830078,16.399757385253906
b'4874503',59318,59307.16,59318.2475,2,16.270645141601562,16.379074096679688,16.293373107910156
b'4874503',59319,59307.16,59319.2475,2,16.166582107543945,16.309650421142578,16.211559295654297
b'4874503',59320,59307.16,59320.265,2,16.140718460083008,16.248126983642578,16.164573669433594
b'4874503',59321,59307.16,59321.25,2,16.08154296875,16.166263580322266,16.125030517578125
b'4874503',59322,59307.164,59322.2564,2,16.024789810180664,16.128868103027344,16.125328063964844
b'4874858',59347,59347.26,59347.26,1,18.01555633544922,18.095056533813477,18.046907424926758
b'4874858',59348,59347.26,59348.266599999995,1,17.80081558227539,17.907255172729492,17.82268524169922
b'4874858',59349,59347.26,59349.32,1,17.687305450439453,17.731367111206055,17.653072357177734
b'4874858',59350,59347.26,59350.347400000006,1,17.5703125,17.64970588684082,17.556299209594727
b'4874858',59353,59347.26,59353.35,1,17.395254135131836,17.459192276000977,17.409353256225586
b'4874858',59354,59347.26,59354.328,1,17.342628479003906,17.479215621948242,17.39238739013672
b'4874858',59355,59347.26,59355.31,1,17.31623649597168,17.42251968383789,17.357954025268555
b'4874858',59356,59347.26,59356.307499999995,1,17.2774600982666,17.37842559814453,17.333850860595703
b'4874858',59357,59347.26,59357.31,1,17.26732063293457,17.355819702148438,17.374866485595703
b'4874858',59358,59347.26,59358.30783333333,1,17.244657516479492,17.335224151611328,17.33597755432129
b'4874858',59361,59347.26,59361.29383333333,1,17.23961067199707,17.196422576904297,17.399837493896484
b'4874858',59363,59347.26,59363.31,1,17.2335205078125,17.169654846191406,17.418994903564453
b'4874858',59364,59347.26,59364.26,1,17.242847442626953,17.146324157714844,17.442012786865234
b'4874858',59365,59347.26,59365.27,1,17.243011474609375,17.191802978515625,17.448806762695312
b'4874858',59366,59347.26,59366.27,1,17.218082427978516,17.167863845825195,17.459369659423828
b'4874858',59367,59347.26,59367.25716666667,1,17.21820831298828,17.192514419555664,17.517154693603516
b'4874858',59368,59347.26,59368.285,1,17.232437133789062,17.201141357421875,17.52188491821289
b'4874858',59370,59347.26,59370.28,1,17.21522331237793,17.20337677001953,17.56194305419922
b'4874858',59372,59347.26,59372.265,1,17.255630493164062,17.19754409790039,17.63092803955078
b'4874858',59373,59347.26,59373.2675,1,17.24580192565918,17.210159301757812,17.62708854675293
b'4874858',59374,59347.26,59374.2675,1,17.285770416259766,17.19143295288086,17.636646270751953
b'4874909',58967,58941.42,58967.49,1,17.64143180847168,17.614322662353516,17.803075790405273
b'4874988',59291,59276.36,59291.41,1,20.435997009277344,20.533100128173828,21.322763442993164
b'4875029',59313,59290.227,59313.3362,1,15.801410675048828,15.771585464477539,15.947710037231445
b'4875029',59315,59290.23,59315.236666666664,1,15.81304931640625,15.79012680053711,16.008726119995117
b'4875029',59316,59290.227,59316.41,1,15.82304859161377,15.806228637695312,16.041982650756836
b'4875029',59317,59290.227,59317.230200000005,1,15.84382152557373,15.807571411132812,16.10555648803711
b'4875029',59318,59290.227,59318.2475,1,15.878984451293945,15.813602447509766,16.129741668701172
b'4875029',59319,59290.227,59319.2475,1,15.885665893554688,15.804835319519043,16.16228675842285
b'4875840',59322,59322.188,59322.24483333333,1,16.559911727905273,16.772193908691406,16.45670509338379
b'4875840',59324,59322.188,59324.23416666667,1,16.013317108154297,16.198867797851562,15.928011894226074
b'4875840',59328,59322.188,59328.277,1,15.67465591430664,15.753192901611328,15.636950492858887
b'4875840',59332,59322.188,59332.3,1,15.704526901245117,15.822025299072266,15.73184871673584
b'4875840',59333,59322.188,59333.32,1,15.715470314025879,15.847626686096191,15.76476001739502
b'4875840',59334,59322.188,59334.32833333333,1,15.705466270446777,15.891514778137207,15.763110160827637
b'4875840',59335,59322.188,59335.41,1,15.704049110412598,15.889671325683594,15.782875061035156
b'4875840',59337,59322.188,59337.27,1,15.756317138671875,15.904232025146484,15.829533576965332
b'4875840',59338,59322.188,59338.27,1,15.76142692565918,15.889786720275879,15.837236404418945
b'4875840',59342,59322.188,59342.26,1,15.759716987609863,15.884404182434082,15.923213958740234
b'4875840',59343,59322.188,59343.2434,1,15.762075424194336,15.851759910583496,15.918806076049805
b'4875840',59344,59322.188,59344.27,1,15.77151107788086,15.888008117675781,15.951408386230469
b'4875840',59345,59322.188,59345.23366666667,1,15.787425994873047,15.913532257080078,15.997594833374023
b'4875840',59346,59322.188,59346.28,1,15.795821189880371,15.920466423034668,16.035703659057617
b'4875840',59347,59322.188,59347.26,1,15.823881149291992,15.942422866821289,16.0843505859375
b'4875840',59348,59322.188,59348.266599999995,1,15.835962295532227,15.931296348571777,16.11237907409668
b'4875840',59349,59322.188,59349.32,1,15.854087829589844,15.964340209960938,16.159217834472656
b'4875840',59350,59322.188,59350.347400000006,1,15.844321250915527,15.956292152404785,16.175575256347656
b'4876360',59189,59189.37,59189.37,1,20.07360076904297,20.079845428466797,19.78091812133789
b'4876360',59190,59189.367,59190.342599999996,1,18.53316307067871,18.559593200683594,18.218204498291016
b'4876360',59191,59189.37,59191.3925,1,17.5939998626709,17.6329402923584,17.393020629882812
b'4876360',59192,59189.37,59192.37,1,17.089399337768555,17.121444702148438,16.86838150024414
b'4876360',59193,59189.37,59193.280166666664,1,16.746267318725586,16.778724670410156,16.602100372314453
b'4876360',59194,59189.37,59194.332500000004,1,16.51424789428711,16.516145706176758,16.381071090698242
b'4876360',59195,59189.37,59195.27033333333,1,16.349258422851562,16.350872039794922,16.314071655273438
b'4876360',59198,59189.37,59198.3,1,16.204540252685547,16.128875732421875,16.20647430419922
b'4876360',59199,59189.37,59199.278,1,16.189552307128906,16.090457916259766,16.205705642700195
b'4876360',59200,59189.37,59200.31,1,16.19977569580078,16.100982666015625,16.23633575439453
b'4876360',59212,59189.37,59212.33,1,16.319740295410156,16.224658966064453,16.508020401000977
b'4876360',59216,59189.37,59216.22333333333,1,16.358386993408203,16.259092330932617,16.681137084960938
b'4876360',59219,59189.37,59219.27,1,16.368026733398438,16.274930953979492,16.743846893310547
b'4877047',59246,59229.23,59246.23,0,19.22677993774414,19.424108505249023,20.343809127807617
b'4877047',59255,59229.23,59255.23,0,19.83621597290039,19.584068298339844,20.741470336914062
b'4883884',58937,58937.387,58937.5252,1,17.87517547607422,17.951019287109375,17.938125610351562
b'4886572',58967,58941.42,58967.49,1,19.63357162475586,19.577978134155273,19.887935638427734
b'488800',58967,58949.36,58967.49,1,16.178672790527344,16.481891632080078,16.163606643676758
b'4889486',59322,59315.215,59322.4,2,18.36655044555664,18.48105239868164,18.387075424194336
b'4889587',59199,59199.145,59199.278,2,20.22894287109375,20.48440170288086,20.224748611450195
b'4889587',59200,59199.145,59200.31,2,19.2918643951416,19.6153621673584,19.512897491455078
b'4889587',59212,59199.145,59212.33,2,17.007762908935547,17.18744659423828,17.116657257080078
b'4889587',59216,59199.145,59216.22333333333,2,16.877410888671875,16.978221893310547,17.110843658447266
b'4889587',59219,59199.145,59219.27,2,16.87909698486328,16.921836853027344,17.217607498168945
b'4889587',59222,59199.145,59222.257000000005,2,17.012815475463867,17.01211166381836,17.513029098510742
b'4889587',59225,59199.145,59225.28,2,17.273544311523438,17.195261001586914,17.87466812133789
b'4889682',59389,59389.27,59389.27,1,17.471202850341797,17.539688110351562,17.21849822998047
b'4889682',59394,59389.27,59394.28,1,17.087703704833984,17.025278091430664,16.924442291259766
b'4889682',59400,59389.27,59400.27,1,17.15375328063965,16.980634689331055,17.03443145751953
b'4889682',59406,59389.27,59406.27,1,17.239704132080078,17.228282928466797,17.2647705078125
b'4889682',59412,59389.27,59412.27,1,17.35334587097168,17.333940505981445,17.490402221679688
b'4890549',59324,59324.184,59324.232833333335,0,19.61048698425293,19.717634201049805,19.63878059387207
b'4890549',59328,59324.184,59328.26666666667,0,17.531953811645508,17.661605834960938,17.59294891357422
b'4890549',59332,59324.184,59332.3,0,16.646333694458008,16.796798706054688,16.666168212890625
b'4890549',59335,59324.184,59335.41,0,16.21680450439453,16.45391845703125,16.24345588684082
b'4890549',59337,59324.184,59337.27,0,16.069883346557617,16.38231658935547,16.09317398071289
b'4890549',59338,59324.184,59338.27,0,16.047801971435547,16.39768409729004,16.044776916503906
b'4890549',59342,59324.184,59342.26,0,15.926041603088379,16.493938446044922,16.004806518554688
b'4890549',59343,59324.184,59343.243166666674,0,15.939002990722656,16.486392974853516,16.015697479248047
b'4890549',59344,59324.184,59344.27,0,15.956342697143555,16.54226303100586,16.041757583618164
b'4890549',59345,59324.184,59345.23366666667,0,15.951543807983398,16.59222412109375,16.05782699584961
b'4890549',59346,59324.184,59346.28,0,16.00574493408203,16.581722259521484,16.11931610107422
b'4890549',59347,59324.184,59347.26,0,16.027151107788086,16.622638702392578,16.148914337158203
b'4890549',59348,59324.184,59348.2745,0,16.08930015563965,16.697790145874023,16.19955062866211
b'4890549',59353,59324.184,59353.305,0,16.406343460083008,17.082632064819336,16.4896240234375
b'4891502',58937,58937.387,58937.5252,2,17.912277221679688,18.02739715576172,18.09489631652832
b'4892007',59243,59243.22,59243.2275,0,16.507211685180664,16.698678970336914,16.551895141601562
b'4892007',59246,59243.22,59246.23,0,15.362150192260742,15.629653930664062,15.396151542663574
b'4892007',59252,59243.22,59252.2152,0,14.289676666259766,14.602713584899902,14.222382545471191
b'4892007',59255,59243.22,59255.23,0,14.149779319763184,14.617053985595703,14.032262802124023
b'4892007',59258,59243.22,59258.23,0,14.087837219238281,14.699115753173828,14.041437149047852
b'4892007',59267,59243.22,59267.23,0,14.562345504760742,15.259289741516113,14.52952766418457
b'4892007',59272,59243.22,59272.235,0,14.788712501525879,15.284758567810059,15.013323783874512
b'4892948',59220,59215.49,59220.63,0,18.22502899169922,18.621782302856445,18.112552642822266
b'4892948',59221,59215.49,59221.56716666667,0,18.203447341918945,18.654884338378906,18.121715545654297
b'4892948',59222,59215.49,59222.58,0,18.207048416137695,18.613182067871094,18.142192840576172
b'4892948',59226,59215.49,59226.63,0,18.298110961914062,18.80767822265625,18.411134719848633
b'4892948',59228,59215.49,59228.662500000006,0,18.424007415771484,18.945209503173828,18.63738250732422
b'4892948',59230,59215.49,59230.1705,0,18.497602462768555,19.088062286376953,18.729190826416016
b'4892948',59231,59215.49,59231.473,0,18.634479522705078,19.50918960571289,18.91973114013672
b'4892948',59235,59215.49,59235.47,0,18.830596923828125,19.34203338623047,19.62312889099121
b'4893006',59322,59313.23,59322.4,2,19.417545318603516,19.495704650878906,19.961381912231445
b'4893479',59312,59309.188,59312.38,2,18.722320556640625,18.89263153076172,19.00346565246582
b'4893479',59313,59309.188,59313.3362,2,18.491374969482422,18.653793334960938,18.698314666748047
b'4893479',59314,59309.188,59314.29,2,18.279674530029297,18.438819885253906,18.45355796813965
b'4893479',59315,59309.188,59315.236666666664,2,18.118417739868164,18.27721405029297,18.20279312133789
b'4893479',59316,59309.188,59316.41,2,17.930274963378906,18.098445892333984,17.97458267211914
b'4893479',59317,59309.188,59317.230200000005,2,17.813220977783203,17.974143981933594,17.788251876831055
b'4893479',59318,59309.188,59318.2475,2,17.686992645263672,17.823333740234375,17.65243911743164
b'4893479',59319,59309.188,59319.2475,2,17.547821044921875,17.68417739868164,17.48027801513672
b'4893479',59320,59309.188,59320.2476,2,17.445556640625,17.59136199951172,17.356712341308594
b'4893479',59321,59309.188,59321.25,2,17.34254264831543,17.473064422607422,17.246044158935547
b'4893479',59322,59309.188,59322.24483333333,2,17.2692813873291,17.3594913482666,17.200075149536133
b'4893479',59324,59309.188,59324.23416666667,2,17.120756149291992,17.215389251708984,17.077312469482422
b'4893479',59328,59309.188,59328.277,2,16.97521209716797,17.057903289794922,17.092382431030273
b'4893479',59332,59309.188,59332.3,2,17.09213638305664,17.083200454711914,17.422698974609375
b'4893479',59333,59309.188,59333.32,2,17.144939422607422,17.090898513793945,17.516590118408203
b'4893479',59334,59309.188,59334.32833333333,2,17.22934341430664,17.14549446105957,17.678302764892578
b'4893479',59335,59309.188,59335.41,2,17.295551300048828,17.174755096435547,17.810440063476562
b'4893479',59337,59309.188,59337.27,2,17.43962287902832,17.261207580566406,17.999053955078125
b'4893479',59338,59309.188,59338.27,2,17.505096435546875,17.293041229248047,18.12102508544922
b'4893806',59235,59231.453,59235.47,0,19.600208282470703,19.757728576660156,19.471715927124023
b'4893806',59254,59231.45,59254.4108,0,18.342243194580078,19.215559005737305,18.36923599243164
b'4896930',59312,59305.285,59312.38,0,14.33117389678955,15.095050811767578,14.283565521240234
b'4896930',59313,59305.29,59313.3362,0,14.380605697631836,15.177848815917969,14.332474708557129
b'4896930',59314,59305.285,59314.29,0,14.449935913085938,15.242453575134277,14.404305458068848
b'4896930',59315,59305.285,59315.236666666664,0,14.51596736907959,15.296735763549805,14.456533432006836
b'4896930',59316,59305.285,59316.41,0,14.5762939453125,15.30523681640625,14.555923461914062
b'4896930',59317,59305.29,59317.230200000005,0,14.592677116394043,15.308141708374023,14.625181198120117
b'4896930',59318,59305.285,59318.2475,0,14.634807586669922,15.298310279846191,14.7114839553833
b'4896930',59319,59305.285,59319.2475,0,14.656657218933105,15.280942916870117,14.789085388183594
b'4896930',59320,59305.29,59320.2476,0,14.669942855834961,15.314876556396484,14.86340618133545
b'4896930',59321,59305.285,59321.25,0,14.667252540588379,15.273848533630371,14.936245918273926
b'4896930',59322,59305.285,59322.24483333333,0,14.678812026977539,15.249107360839844,15.007440567016602
b'4896930',59324,59305.285,59324.23416666667,0,14.707147598266602,15.166133880615234,15.17985725402832
b'4896930',59328,59305.285,59328.277,0,14.77897834777832,15.081709861755371,15.499714851379395
b'4896930',59332,59305.285,59332.3,0,14.888214111328125,15.051993370056152,15.798383712768555
b'4896930',59333,59305.285,59333.32,0,14.929408073425293,15.092842102050781,15.864296913146973
b'4896930',59334,59305.285,59334.32833333333,0,15.003667831420898,15.113734245300293,15.942673683166504
b'4897317',58975,58971.22,58975.42,1,20.534637451171875,20.72692108154297,20.416608810424805
b'4898781',59332,59328.188,59332.30000000001,1,20.316715240478516,19.990314483642578,20.206714630126953
b'4898781',59335,59328.188,59335.41,1,19.529857635498047,19.416105270385742,19.39421844482422
b'4898781',59337,59328.188,59337.27,1,19.104616165161133,19.0239200592041,18.84747314453125
b'4898781',59338,59328.188,59338.27,1,18.782716751098633,18.743389129638672,18.580312728881836
b'4898781',59342,59328.188,59342.26,1,17.95563316345215,18.01008415222168,17.88819694519043
b'4898781',59343,59328.188,59343.243166666674,1,17.797046661376953,17.836503982543945,17.726078033447266
b'4898781',59344,59328.188,59344.27,1,17.625625610351562,17.67926597595215,17.631717681884766
b'4898781',59345,59328.188,59345.23366666667,1,17.51085662841797,17.526365280151367,17.54571533203125
b'4898781',59346,59328.188,59346.28,1,17.366273880004883,17.39935874938965,17.479825973510742
b'4898781',59347,59328.188,59347.26,1,17.301456451416016,17.322847366333008,17.514406204223633
b'4898781',59348,59328.188,59348.2745,1,17.203258514404297,17.21354103088379,17.416229248046875
b'4898781',59353,59328.188,59353.305,1,17.04194450378418,16.92790985107422,17.465282440185547
b'4898781',59354,59328.188,59354.328,1,17.019550323486328,16.887351989746094,17.468507766723633
b'4898781',59357,59328.188,59357.31,1,17.064048767089844,16.893714904785156,17.55184555053711
b'4899033',59134,59134.01,59134.10966666666,1,19.726879119873047,19.88431167602539,19.227981567382812
b'4899033',59135,59134.01,59135.42,1,18.074562072753906,18.19569206237793,17.702495574951172
b'4899033',59136,59134.01,59136.41966666666,1,17.359275817871094,17.476696014404297,17.05429458618164
b'4899033',59138,59134.01,59138.380833333336,1,16.67584800720215,16.792095184326172,16.465702056884766
b'4899033',59139,59134.01,59139.38,1,16.512393951416016,16.59126091003418,16.3233642578125
b'4899033',59140,59134.01,59140.357166666676,1,16.396560668945312,16.47400665283203,16.20198631286621
b'4899033',59142,59134.01,59142.3412,1,16.32773780822754,16.3160343170166,16.157882690429688
b'4899033',59143,59134.01,59143.3775,1,16.3341007232666,16.311372756958008,16.171798706054688
b'4899033',59144,59134.01,59144.407400000004,1,16.33605194091797,16.290225982666016,16.217313766479492
b'4899033',59145,59134.01,59145.37,1,16.3377628326416,16.309947967529297,16.216629028320312
b'4899033',59146,59134.01,59146.33533333333,1,16.36288070678711,16.286235809326172,16.2263126373291
b'4899033',59147,59134.01,59147.48,1,16.379514694213867,16.28719711303711,16.288131713867188
b'4899033',59148,59134.01,59148.53,1,16.387548446655273,16.31472396850586,16.308940887451172
b'4899033',59156,59134.01,59156.4456,1,16.540424346923828,16.551589965820312,16.593948364257812
b'4899033',59157,59134.01,59157.46,1,16.577102661132812,16.55898666381836,16.63584327697754
b'4899033',59158,59134.01,59158.3555,1,16.604034423828125,16.592287063598633,16.670188903808594
b'4899033',59160,59134.01,59160.44,1,16.6431941986084,16.604021072387695,16.76219940185547
b'4899033',59161,59134.01,59161.44,1,16.681137084960938,16.61992645263672,16.79431915283203
b'4899033',59162,59134.01,59162.46,1,16.686336517333984,16.64671516418457,16.8078556060791
b'4899033',59163,59134.01,59163.37,1,16.721317291259766,16.615100860595703,16.86554718017578
b'4904889',59313,59305.305,59313.3362,0,16.895084381103516,17.032751083374023,17.011043548583984
b'4904889',59317,59305.305,59317.230200000005,0,16.410282135009766,16.600303649902344,16.507530212402344
b'4904889',59318,59305.31,59318.2475,0,16.33409881591797,16.586837768554688,16.44509506225586
b'4904889',59319,59305.31,59319.24583333333,0,16.28516387939453,16.576900482177734,16.407032012939453
b'4904889',59320,59305.31,59320.265,0,16.236236572265625,16.622142791748047,16.3807315826416
b'4904889',59321,59305.31,59321.25,0,16.227863311767578,16.646379470825195,16.387765884399414
b'4904889',59324,59305.31,59324.232833333335,0,16.17770004272461,16.696353912353516,16.382436752319336
b'4904889',59328,59305.31,59328.26666666667,0,16.2557315826416,16.82086944580078,16.451000213623047
b'4904889',59332,59305.31,59332.3,0,16.466039657592773,17.064647674560547,16.646684646606445
b'4905443',58937,58937.387,58937.5252,0,19.386234283447266,19.286405563354492,20.239994049072266
b'4906013',59337,59324.25,59337.27,2,15.539072036743164,15.568137168884277,15.695481300354004
b'4906013',59338,59324.25,59338.27,2,15.525069236755371,15.544079780578613,15.743036270141602
b'4906013',59343,59324.25,59343.24025,2,15.58902359008789,15.55872917175293,16.025426864624023
b'4906013',59345,59324.25,59345.2365,2,15.685233116149902,15.591331481933594,16.227811813354492
b'490633',59374,59369.2,59374.27,1,20.82025718688965,20.476436614990234,20.740781784057617
b'490633',59377,59369.2,59377.27,1,20.315574645996094,20.49350357055664,20.40469741821289
b'490633',59394,59369.2,59394.28,1,20.196367263793945,19.9429931640625,20.430238723754883
b'4907573',59313,59304.156,59313.3362,1,17.41086196899414,17.507217407226562,17.65984344482422
b'4907573',59317,59304.156,59317.230200000005,1,17.42767333984375,17.46248435974121,17.784931182861328
b'4907573',59318,59304.156,59318.2475,1,17.418052673339844,17.50872039794922,17.786333084106445
b'4907573',59319,59304.156,59319.24583333333,1,17.424659729003906,17.490264892578125,17.844884872436523
b'4907573',59320,59304.156,59320.265,1,17.43178367614746,17.49429702758789,17.94861602783203
b'4907573',59321,59304.156,59321.25,1,17.454875946044922,17.50799560546875,17.90169334411621
b'4907573',59324,59304.156,59324.232833333335,1,17.47629165649414,17.521726608276367,17.943998336791992
b'4907573',59328,59304.156,59328.26666666667,1,17.540164947509766,17.625530242919922,18.07625961303711
b'4907573',59332,59304.156,59332.3,1,17.54922103881836,17.634550094604492,18.24730682373047
b'4908260',59246,59246.23,59246.23,2,20.80002212524414,21.08089256286621,20.998149871826172
b'4908260',59255,59246.23,59255.23,2,20.734817504882812,20.822816848754883,20.95492935180664
b'4910266',59166,59166.395,59166.4,1,18.744609832763672,18.74457550048828,18.72511863708496
b'4910266',59167,59166.395,59167.378666666664,1,18.612842559814453,18.624774932861328,18.64963722229004
b'4910266',59169,59166.395,59169.3565,1,18.552202224731445,18.454113006591797,18.661693572998047
b'4910266',59170,59166.4,59170.39,1,18.497188568115234,18.321605682373047,18.68206024169922
b'4910266',59172,59166.4,59172.39,1,18.439830780029297,18.326942443847656,18.779207229614258
b'4910266',59173,59166.4,59173.39,1,18.45844841003418,18.263408660888672,18.776676177978516
b'4910266',59183,59166.4,59183.39,1,18.122440338134766,17.86821937561035,18.7742862701416
b'4910266',59184,59166.395,59184.244666666666,1,18.08119010925293,17.894824981689453,18.879331588745117
b'4910266',59185,59166.4,59185.23,1,18.06461524963379,17.84243392944336,18.949138641357422
b'4910266',59187,59166.4,59187.42,1,17.993467330932617,17.75754165649414,18.879762649536133
b'4910266',59188,59166.395,59188.295000000006,1,17.98326873779297,17.738487243652344,18.878341674804688
b'4910266',59189,59166.4,59189.37,1,17.951200485229492,17.728078842163086,18.85324478149414
b'4910266',59190,59166.4,59190.342599999996,1,17.914466857910156,17.680747985839844,18.893802642822266
b'4910266',59191,59166.4,59191.3925,1,17.88823890686035,17.682422637939453,18.86139678955078
b'4910266',59192,59166.4,59192.37,1,17.87115478515625,17.632923126220703,18.8559513092041
b'4910266',59193,59166.395,59193.280166666664,1,17.82830810546875,17.614898681640625,18.837604522705078
b'4910266',59194,59166.4,59194.332500000004,1,17.813793182373047,17.61255645751953,18.775897979736328
b'4910266',59195,59166.395,59195.27033333333,1,17.789846420288086,17.566200256347656,18.778221130371094
b'4910913',59355,59355.31,59355.31,2,18.747922897338867,18.635196685791016,18.862621307373047
b'4910913',59356,59355.31,59356.307499999995,2,17.17061996459961,17.121320724487305,17.27333641052246
b'4910913',59357,59355.31,59357.31,2,16.533966064453125,16.485061645507812,16.612030029296875
b'4910913',59358,59355.31,59358.30783333333,2,16.10647201538086,16.117321014404297,16.16189956665039
b'4910913',59361,59355.31,59361.29383333333,2,15.303257942199707,15.381484985351562,15.448833465576172
b'4910913',59363,59355.31,59363.31,2,14.962782859802246,14.977087020874023,15.085077285766602
b'4910913',59364,59355.31,59364.26,2,14.876294136047363,14.867777824401855,14.981185913085938
b'4910913',59365,59355.31,59365.27,2,14.772336959838867,14.81235122680664,14.970626831054688
b'4910913',59366,59355.31,59366.27,2,14.68624210357666,14.775753021240234,14.933536529541016
b'4910913',59367,59355.31,59367.25716666667,2,14.625011444091797,14.717751502990723,14.93545913696289
b'4910913',59368,59355.31,59368.285,2,14.616700172424316,14.72285270690918,14.914855003356934
b'4910913',59370,59355.31,59370.28,2,14.577402114868164,14.733935356140137,14.936423301696777
b'4910913',59372,59355.31,59372.265,2,14.599542617797852,14.6919527053833,14.995063781738281
b'4910913',59373,59355.31,59373.2675,2,14.64367389678955,14.682157516479492,15.022294998168945
b'4910913',59374,59355.31,59374.2675,2,14.676639556884766,14.661927223205566,15.072346687316895
b'4910913',59377,59355.31,59377.27,2,14.755918502807617,14.69352912902832,15.19784927368164
b'4910945',58980,58964.168,58980.256666666675,1,19.772151947021484,19.749441146850586,19.820499420166016
b'4910945',58985,58964.168,58985.26,1,19.898473739624023,19.674354553222656,19.932315826416016
b'4914426',59162,59162.46,59162.46,0,19.465839385986328,19.32945442199707,19.157548904418945
b'4914426',59163,59162.46,59163.37,0,17.915672302246094,18.13111114501953,17.793546676635742
b'4914426',59164,59162.457,59164.445166666665,0,16.929786682128906,17.06186294555664,16.8466796875
b'4914426',59166,59162.46,59166.4,0,15.97274398803711,16.16633415222168,15.90192699432373
b'4914426',59167,59162.457,59167.378666666664,0,15.574981689453125,15.809486389160156,15.53374195098877
b'4914426',59169,59162.457,59169.3565,0,15.065812110900879,15.289620399475098,15.01641845703125
b'4914426',59170,59162.46,59170.39,0,14.85783576965332,15.103468894958496,14.819023132324219
b'4914426',59172,59162.46,59172.39,0,14.522294998168945,14.793190002441406,14.442453384399414
b'4914426',59173,59162.46,59173.39,0,14.389459609985352,14.662800788879395,14.316659927368164
b'4914426',59183,59162.46,59183.39,0,13.962496757507324,14.63021469116211,13.961481094360352
b'4914426',59184,59162.457,59184.244666666666,0,13.977710723876953,14.637337684631348,13.979026794433594
b'4914426',59185,59162.46,59185.23,0,14.003761291503906,14.688939094543457,13.992939949035645
b'4914426',59187,59162.46,59187.42,0,14.072355270385742,14.75277328491211,14.084257125854492
b'4914426',59188,59162.457,59188.295000000006,0,14.110841751098633,14.779245376586914,14.113910675048828
b'4914426',59189,59162.46,59189.37,0,14.162355422973633,14.852334976196289,14.150914192199707
b'4914426',59190,59162.46,59190.342599999996,0,14.245759963989258,14.947467803955078,14.217546463012695
b'4914426',59191,59162.46,59191.3925,0,14.298320770263672,15.046587944030762,14.260221481323242
b'4914426',59192,59162.46,59192.37,0,14.382285118103027,15.135045051574707,14.321868896484375
b'4914870',59337,59336.24,59337.27,2,17.592180252075195,17.27861213684082,18.200138092041016
b'4914870',59338,59336.24,59338.27,2,16.867433547973633,16.557106018066406,17.466625213623047
b'4914870',59343,59336.24,59343.24025,2,15.313865661621094,15.182130813598633,15.695539474487305
b'4914870',59345,59336.24,59345.2365,2,14.958166122436523,14.844864845275879,15.310924530029297
b'4914969',58967,58941.42,58967.49,0,15.255046844482422,15.929850578308105,15.283507347106934
b'4915223',59367,59367.203,59367.25716666667,2,19.63549041748047,19.214290618896484,20.300678253173828
b'4915223',59368,59367.203,59368.285,2,18.121421813964844,17.764694213867188,18.736501693725586
b'4915223',59370,59367.203,59370.28,2,16.816543579101562,16.538543701171875,17.372957229614258
b'4915223',59372,59367.203,59372.265,2,16.16192626953125,15.985736846923828,16.64031982421875
b'4915223',59373,59367.203,59373.2675,2,15.928739547729492,15.766701698303223,16.37323760986328
b'4915223',59374,59367.203,59374.2675,2,15.712675094604492,15.558473587036133,16.11591339111328
b'4915223',59377,59367.203,59377.27,2,15.214619636535645,15.122118949890137,15.592681884765625
b'4915223',59389,59367.203,59389.27,2,14.513808250427246,14.456070899963379,14.995637893676758
b'4915223',59394,59367.203,59394.28,2,14.581287384033203,14.486879348754883,15.212851524353027
b'4915924',59254,59248.445,59254.4108,0,18.13925552368164,18.35247802734375,17.987506866455078
b'4917511',59225,59222.26,59225.28,0,17.11419677734375,17.244266510009766,17.541284561157227
b'4917511',59229,59222.26,59229.23,0,15.591717720031738,15.805596351623535,15.84268569946289
b'4917511',59243,59222.26,59243.2275,0,14.626755714416504,15.200531005859375,14.80433464050293
b'4917511',59246,59222.26,59246.23,0,14.837471008300781,15.45629596710205,14.9859619140625
b'4917511',59252,59222.26,59252.2152,0,15.202799797058105,15.659395217895508,15.563822746276855
b'4918108',59129,59127.387,59129.43659999999,2,16.381736755371094,16.621707916259766,17.003786087036133
b'4918108',59131,59127.387,59131.4874,2,16.183265686035156,16.384525299072266,16.7108154296875
b'4918108',59132,59127.387,59132.55,2,16.08026885986328,16.2993221282959,16.568622589111328
b'4918108',59134,59127.387,59134.10966666666,2,15.983575820922852,16.18885040283203,16.42754364013672
b'4918108',59135,59127.387,59135.42,2,15.884204864501953,16.075286865234375,16.309734344482422
b'4918108',59136,59127.387,59136.41966666666,2,15.835570335388184,16.030824661254883,16.210918426513672
b'4918108',59138,59127.387,59138.380833333336,2,15.72035026550293,15.892313957214355,16.069622039794922
b'4918108',59139,59127.387,59139.38,2,15.663591384887695,15.851105690002441,15.998281478881836
b'4918108',59140,59127.387,59140.357166666676,2,15.63975715637207,15.822603225708008,15.927957534790039
b'4918108',59142,59127.387,59142.3412,2,15.603242874145508,15.658981323242188,15.838427543640137
b'4918108',59143,59127.387,59143.3775,2,15.552316665649414,15.60000991821289,15.79089641571045
b'4918108',59144,59127.387,59144.407400000004,2,15.522605895996094,15.586446762084961,15.727120399475098
b'4918108',59145,59127.387,59145.37,2,15.49045467376709,15.555834770202637,15.729682922363281
b'4918108',59146,59127.387,59146.33533333333,2,15.439057350158691,15.543793678283691,15.705780982971191
b'4918108',59147,59127.387,59147.48,2,15.434718132019043,15.473701477050781,15.6489896774292
b'4918108',59148,59127.387,59148.53,2,15.390018463134766,15.433883666992188,15.648576736450195
b'4918108',59156,59127.387,59156.4456,2,15.24630069732666,15.252839088439941,15.684553146362305
b'4918435',59328,59328.188,59328.259999999995,2,20.58942222595215,20.51846694946289,20.22528648376465
b'4918435',59332,59328.188,59332.3,2,19.530914306640625,19.782638549804688,19.766740798950195
b'4918435',59335,59328.188,59335.41,2,19.16973114013672,19.055721282958984,19.117431640625
b'4918435',59337,59328.188,59337.27,2,18.92578887939453,19.068607330322266,18.941585540771484
b'4918435',59338,59328.188,59338.27,2,18.8403263092041,18.892501831054688,18.79140853881836
b'4918435',59342,59328.188,59342.26,2,18.434446334838867,18.613428115844727,18.4648380279541
b'4918435',59343,59328.188,59343.243166666674,2,18.45037841796875,18.52358627319336,18.419727325439453
b'4918435',59344,59328.188,59344.27,2,18.38654136657715,18.550050735473633,18.416088104248047
b'4918435',59345,59328.188,59345.23366666667,2,18.303821563720703,18.47861099243164,18.32906723022461
b'4918435',59346,59328.188,59346.28,2,18.303836822509766,18.347105026245117,18.336240768432617
b'4918435',59347,59328.188,59347.26,2,18.27741813659668,18.36243438720703,18.348119735717773
b'4918435',59348,59328.188,59348.2745,2,18.241931915283203,18.354841232299805,18.343914031982422
b'4918435',59353,59328.188,59353.305,2,18.228843688964844,18.250158309936523,18.443435668945312
b'4918435',59354,59328.188,59354.328,2,18.19268798828125,18.19524383544922,18.498855590820312
b'4918435',59357,59328.188,59357.31,2,18.265371322631836,18.240528106689453,18.596628189086914
b'4919635',59134,59134.01,59134.10966666666,2,15.356681823730469,15.549769401550293,15.151619911193848
b'4919635',59135,59134.01,59135.42,2,15.232072830200195,15.38681411743164,15.158695220947266
b'4919635',59136,59134.01,59136.41966666666,2,15.307616233825684,15.392196655273438,15.284138679504395
b'4919635',59138,59134.01,59138.380833333336,2,15.150437355041504,15.284991264343262,15.214203834533691
b'4919635',59139,59134.01,59139.38,2,15.003263473510742,15.11705493927002,15.092390060424805
b'4919635',59140,59134.01,59140.357166666676,2,14.847766876220703,14.974932670593262,14.984500885009766
b'4919635',59142,59134.01,59142.3412,2,14.627538681030273,14.68713665008545,14.837674140930176
b'4919635',59143,59134.01,59143.3775,2,14.548563003540039,14.565727233886719,14.737674713134766
b'4919635',59144,59134.01,59144.407400000004,2,14.453200340270996,14.497650146484375,14.677395820617676
b'4919635',59145,59134.01,59145.37,2,14.39255142211914,14.428380966186523,14.622430801391602
b'4919635',59146,59134.01,59146.33533333333,2,14.333585739135742,14.350462913513184,14.556574821472168
b'4919635',59147,59134.01,59147.48,2,14.281777381896973,14.33397102355957,14.5451078414917
b'4919635',59148,59134.01,59148.53,2,14.246158599853516,14.280660629272461,14.507890701293945
b'4919635',59156,59134.01,59156.4456,2,14.1993989944458,14.122281074523926,14.527844429016113
b'4919635',59157,59134.01,59157.46,2,14.212976455688477,14.15750503540039,14.601423263549805
b'4919635',59158,59134.01,59158.3555,2,14.216475486755371,14.187538146972656,14.684585571289062
b'4919635',59160,59134.01,59160.44,2,14.298795700073242,14.20209789276123,14.837708473205566
b'4919635',59161,59134.01,59161.44,2,14.356947898864746,14.244569778442383,14.933775901794434
b'4919635',59162,59134.01,59162.46,2,14.408358573913574,14.283218383789062,14.99850845336914
b'4919635',59163,59134.01,59163.37,2,14.478008270263672,14.305733680725098,15.073881149291992
b'4920499',59337,59334.203,59337.27,1,16.633846282958984,16.785045623779297,16.35462760925293
b'4920499',59338,59334.203,59338.27,1,16.39935302734375,16.488780975341797,16.155752182006836
b'4920499',59343,59334.203,59343.24025,1,16.08472442626953,16.019351959228516,15.910762786865234
b'4920499',59345,59334.203,59345.2365,1,16.095104217529297,16.03860092163086,15.941777229309082
b'4921105',59372,59372.26,59372.265,1,19.488601684570312,19.480587005615234,19.053943634033203
b'4921105',59373,59372.26,59373.2675,1,18.39578628540039,18.52154541015625,18.00731086730957
b'4921105',59374,59372.26,59374.2675,1,17.57999038696289,17.635364532470703,17.2101993560791
b'4921105',59377,59372.26,59377.27,1,16.561243057250977,16.632911682128906,16.392427444458008
b'4921105',59389,59372.26,59389.27,1,16.444683074951172,16.365657806396484,16.4213809967041
b'4921105',59394,59372.26,59394.28,1,16.528738021850586,16.49238395690918,16.58729362487793
b'4921105',59400,59372.26,59400.27,1,16.612220764160156,16.54928207397461,16.832307815551758
b'4921630',58937,58937.387,58937.5165,1,20.827619552612305,20.955554962158203,20.64466094970703
b'4922630',59183,59182.36,59183.39,1,17.273488998413086,17.3117618560791,17.11371421813965
b'4922630',59184,59182.36,59184.244666666666,1,16.973369598388672,16.974647521972656,16.81715202331543
b'4922630',59185,59182.36,59185.23,1,16.697978973388672,16.723434448242188,16.60173797607422
b'4922630',59187,59182.36,59187.42,1,16.405118942260742,16.4051456451416,16.39336395263672
b'4922630',59188,59182.36,59188.295000000006,1,16.345882415771484,16.32660675048828,16.35250473022461
b'4922630',59189,59182.36,59189.37,1,16.310420989990234,16.257293701171875,16.348583221435547
b'4922630',59190,59182.363,59190.342599999996,1,16.31218147277832,16.26059913635254,16.35443878173828
b'4922630',59191,59182.36,59191.3925,1,16.28113555908203,16.22955322265625,16.358753204345703
b'4922630',59192,59182.36,59192.37,1,16.304691314697266,16.22751235961914,16.387924194335938
b'4922630',59193,59182.36,59193.280166666664,1,16.30362892150879,16.227251052856445,16.38355255126953
b'4922630',59194,59182.36,59194.332500000004,1,16.32134246826172,16.249366760253906,16.413740158081055
b'4922630',59195,59182.36,59195.27033333333,1,16.34536361694336,16.263179779052734,16.446720123291016
b'4922630',59198,59182.36,59198.3,1,16.357460021972656,16.290071487426758,16.495990753173828
b'4922630',59199,59182.36,59199.278,1,16.37926483154297,16.31102752685547,16.552101135253906
b'4922630',59200,59182.36,59200.31,1,16.40374755859375,16.30743980407715,16.574405670166016
b'4922630',59212,59182.36,59212.33,1,16.478124618530273,16.33926773071289,16.971054077148438
b'4925468',59172,59171.234,59172.39,2,16.525768280029297,16.444501876831055,16.603837966918945
b'4925468',59173,59171.234,59173.39,2,15.985559463500977,15.976771354675293,16.081769943237305
b'4925468',59183,59171.234,59183.39,2,14.320636749267578,14.424468040466309,14.66283893585205
b'4925468',59184,59171.234,59184.244666666666,2,14.298405647277832,14.452466011047363,14.667093276977539
b'4925468',59185,59171.234,59185.23,2,14.302328109741211,14.425321578979492,14.649927139282227
b'4925468',59187,59171.234,59187.42,2,14.326482772827148,14.406181335449219,14.717395782470703
b'4925468',59188,59171.234,59188.295000000006,2,14.345794677734375,14.40404987335205,14.711565017700195
b'4925468',59189,59171.234,59189.37,2,14.384382247924805,14.384969711303711,14.790888786315918
b'4925468',59190,59171.24,59190.342599999996,2,14.406881332397461,14.390138626098633,14.816083908081055
b'4925468',59191,59171.234,59191.3925,2,14.430418968200684,14.39553451538086,14.876227378845215
b'4925468',59192,59171.234,59192.37,2,14.476802825927734,14.383187294006348,14.91179084777832
b'4925468',59193,59171.234,59193.280166666664,2,14.475569725036621,14.40278148651123,14.982253074645996
b'4925468',59194,59171.234,59194.332500000004,2,14.511198043823242,14.392505645751953,15.04056453704834
b'4925468',59195,59171.234,59195.27033333333,2,14.545241355895996,14.425639152526855,15.094024658203125
b'4925468',59198,59171.234,59198.3,2,14.643648147583008,14.499368667602539,15.2835693359375
b'4925468',59199,59171.234,59199.278,2,14.678489685058594,14.528036117553711,15.313800811767578
b'4925468',59200,59171.234,59200.31,2,14.748600959777832,14.56245231628418,15.358972549438477
b'4927944',59332,59328.188,59332.3,1,19.195419311523438,19.133689880371094,19.043376922607422
b'4927944',59335,59328.188,59335.41,1,18.391143798828125,18.434062957763672,18.169370651245117
b'4927944',59337,59328.188,59337.27,1,18.16749382019043,18.10177993774414,18.052919387817383
b'4927944',59338,59328.188,59338.27,1,18.122400283813477,18.006397247314453,18.086624145507812
b'4927944',59342,59328.188,59342.26,1,17.97761344909668,17.876853942871094,18.092735290527344
b'4927944',59343,59328.188,59343.243166666674,1,17.932458877563477,17.865041732788086,18.158447265625
b'4927944',59344,59328.188,59344.27,1,17.98155403137207,17.87863540649414,18.166976928710938
b'4927944',59345,59328.188,59345.23366666667,1,17.961505889892578,17.917449951171875,18.227825164794922
b'4927944',59346,59328.188,59346.28,1,17.978151321411133,17.94068717956543,18.241825103759766
b'4927944',59347,59328.188,59347.26,1,17.970443725585938,17.922821044921875,18.229328155517578
b'4927944',59348,59328.188,59348.2745,1,18.015819549560547,17.94307518005371,18.2913818359375
b'4927944',59353,59328.188,59353.305,1,18.049184799194336,18.0356388092041,18.41244888305664
b'4927944',59354,59328.188,59354.328,1,18.093469619750977,17.995384216308594,18.47873878479004
b'4927944',59357,59328.188,59357.31,1,18.12384796142578,18.0244140625,18.588071823120117
b'4929098',59401,59401.293,59401.29,1,21.084814071655273,20.89553451538086,21.198692321777344
b'4929098',59404,59401.293,59404.29,1,21.476421356201172,21.306903839111328,21.241886138916016
b'4929148',59183,59182.36,59183.39,1,17.819446563720703,17.739791870117188,17.935121536254883
b'4929148',59184,59182.36,59184.244666666666,1,17.743446350097656,17.705810546875,17.926830291748047
b'4929148',59185,59182.36,59185.23,1,17.728370666503906,17.66498565673828,17.932401657104492
b'4929148',59187,59182.36,59187.42,1,17.66030502319336,17.565608978271484,18.02625274658203
b'4929148',59188,59182.36,59188.295000000006,1,17.648605346679688,17.543651580810547,18.048662185668945
b'4929148',59189,59182.36,59189.37,1,17.63595962524414,17.47747039794922,18.109895706176758
b'4929148',59190,59182.363,59190.342599999996,1,17.63450813293457,17.440040588378906,18.139076232910156
b'4929148',59191,59182.36,59191.3925,1,17.575347900390625,17.382492065429688,18.14423942565918
b'4929148',59192,59182.36,59192.37,1,17.556869506835938,17.35837173461914,18.136249542236328
b'4929148',59193,59182.36,59193.280166666664,1,17.51544189453125,17.351085662841797,18.15983009338379
b'4929148',59194,59182.36,59194.332500000004,1,17.459148406982422,17.324203491210938,18.140151977539062
b'4929148',59195,59182.36,59195.27033333333,1,17.474843978881836,17.233619689941406,18.140884399414062
b'4929148',59198,59182.36,59198.3,1,17.35666275024414,17.135189056396484,18.126747131347656
b'4929148',59199,59182.36,59199.278,1,17.332130432128906,17.094478607177734,18.143592834472656
b'4929148',59200,59182.36,59200.31,1,17.280094146728516,17.096405029296875,18.128528594970703
b'4929148',59212,59182.36,59212.33,1,16.966796875,16.734729766845703,17.959781646728516
b'4930064',59027,59014.203,59027.27,2,19.90357208251953,19.666717529296875,21.91155242919922
b'4930372',59332,59332.3,59332.3,1,19.714881896972656,19.788524627685547,19.574556350708008
b'4930372',59335,59332.3,59335.41,1,19.031963348388672,19.063186645507812,19.02529525756836
b'4930372',59337,59332.3,59337.27,1,18.893936157226562,19.005592346191406,18.945297241210938
b'4930372',59338,59332.3,59338.27,1,18.929336547851562,18.902217864990234,18.997512817382812
b'4930372',59342,59332.3,59342.26,1,18.947429656982422,18.926803588867188,19.14698028564453
b'4930372',59343,59332.3,59343.243166666674,1,18.948959350585938,18.959716796875,19.151166915893555
b'4930372',59344,59332.3,59344.27,1,18.969057083129883,19.149065017700195,19.126964569091797
b'4930372',59345,59332.3,59345.23366666667,1,18.957809448242188,18.964040756225586,19.138437271118164
b'4930372',59346,59332.3,59346.28,1,19.0074520111084,18.912017822265625,19.084800720214844
b'4930372',59347,59332.3,59347.26,1,19.044464111328125,19.090131759643555,19.23310089111328
b'4930372',59348,59332.3,59348.2745,1,18.958364486694336,19.020336151123047,19.207353591918945
b'4930372',59353,59332.3,59353.305,1,19.11048126220703,19.0887451171875,19.324352264404297
b'4930372',59354,59332.3,59354.328,1,19.04473114013672,19.055133819580078,19.48470687866211
b'4930372',59357,59332.3,59357.31,1,19.2724666595459,19.057947158813477,19.502731323242188
b'4930372',59359,59332.3,59359.29,1,19.279678344726562,19.149269104003906,19.538118362426758
b'4931076',59343,59343.2,59343.2434,1,17.635841369628906,17.679271697998047,18.308124542236328
b'4931076',59344,59343.2,59344.27,1,16.434043884277344,16.446842193603516,17.046476364135742
b'4931076',59345,59343.2,59345.23366666667,1,15.939714431762695,15.983514785766602,16.557655334472656
b'4931076',59346,59343.2,59346.28,1,15.669979095458984,15.707554817199707,16.25159454345703
b'4931076',59347,59343.2,59347.26,1,15.525367736816406,15.517006874084473,16.047834396362305
b'4931076',59348,59343.2,59348.266599999995,1,15.419411659240723,15.465493202209473,15.943022727966309
b'4931076',59349,59343.2,59349.32,1,15.361786842346191,15.36426067352295,15.838245391845703
b'4931076',59350,59343.2,59350.347400000006,1,15.33018970489502,15.32906723022461,15.783746719360352
b'4931076',59353,59343.2,59353.35,1,15.270127296447754,15.267807006835938,15.596004486083984
b'4931076',59354,59343.2,59354.328,1,15.218968391418457,15.247665405273438,15.525089263916016
b'4931076',59355,59343.2,59355.31,1,15.204456329345703,15.250173568725586,15.458025932312012
b'4931076',59356,59343.2,59356.307499999995,1,15.181855201721191,15.221731185913086,15.411086082458496
b'4931076',59357,59343.2,59357.31,1,15.159223556518555,15.15356159210205,15.346319198608398
b'4931076',59358,59343.2,59358.30783333333,1,15.098543167114258,15.119476318359375,15.310158729553223
b'4931076',59361,59343.2,59361.29383333333,1,15.044904708862305,15.058859825134277,15.319108963012695
b'4931076',59363,59343.2,59363.31,1,15.082809448242188,15.042291641235352,15.435380935668945
b'4931076',59364,59343.2,59364.26,1,15.092119216918945,15.04860782623291,15.490167617797852
b'4931076',59365,59343.2,59365.27,1,15.153556823730469,15.111454010009766,15.622420310974121
b'4931076',59366,59343.2,59366.27,1,15.228111267089844,15.15451431274414,15.738862991333008
b'4931076',59367,59343.2,59367.25716666667,1,15.317014694213867,15.208856582641602,15.89033031463623
b'4931076',59368,59343.2,59368.285,1,15.402486801147461,15.271248817443848,16.05826187133789
b'4931076',59370,59343.2,59370.28,1,15.578932762145996,15.463418960571289,16.418537139892578
b'4931076',59372,59343.2,59372.265,1,15.79776668548584,15.59915542602539,16.729557037353516
b'493168',59377,59372.27,59377.27,1,19.320064544677734,20.524765014648438,19.339221954345703
b'493168',59394,59372.27,59394.28,1,19.028013229370117,18.71314811706543,19.153406143188477
b'493219',59313,59311.18,59313.3362,2,19.031742095947266,18.901628494262695,19.436168670654297
b'493219',59317,59311.18,59317.230200000005,2,17.955734252929688,17.785400390625,18.151283264160156
b'493219',59318,59311.18,59318.2475,2,17.811363220214844,17.714086532592773,17.994922637939453
b'493219',59319,59311.176,59319.24583333333,2,17.696056365966797,17.65444564819336,17.889925003051758
b'493219',59320,59311.18,59320.265,2,17.628765106201172,17.504840850830078,17.755252838134766
b'493219',59321,59311.18,59321.25,2,17.55331039428711,17.435916900634766,17.687915802001953
b'493219',59324,59311.176,59324.232833333335,2,17.39164924621582,17.246639251708984,17.56238555908203
b'493219',59328,59311.176,59328.26666666667,2,17.33799934387207,17.11888885498047,17.557998657226562
b'493219',59332,59311.18,59332.3,2,17.398422241210938,17.12923812866211,17.884794235229492
b'493219',59335,59311.18,59335.41,2,17.52890396118164,17.214519500732422,18.14818000793457
b'493219',59337,59311.18,59337.27,2,17.63459014892578,17.24323081970215,18.352798461914062
b'493219',59338,59311.18,59338.27,2,17.646066665649414,17.277027130126953,18.49505043029785
b'4932344',59322,59309.3,59322.4,1,19.944366455078125,19.82233428955078,20.174602508544922
b'4932917',58975,58962.34,58975.420000000006,1,20.552085876464844,20.78484344482422,20.47478485107422
b'4932949',58937,58937.387,58937.5165,1,21.129615783691406,21.04686737060547,20.83940887451172
b'4933158',59404,59404.293,59404.29,0,21.582639694213867,21.23535919189453,20.982099533081055
b'4933574',59172,59171.234,59172.39,1,17.735233306884766,17.819843292236328,17.418363571166992
b'4933574',59173,59171.234,59173.39,1,17.066917419433594,17.157285690307617,16.794921875
b'4933574',59183,59171.234,59183.39,1,15.987759590148926,15.894431114196777,15.936187744140625
b'4933574',59184,59171.234,59184.244666666666,1,16.00763702392578,15.913043975830078,15.987422943115234
b'4933574',59185,59171.234,59185.23,1,16.019481658935547,15.918527603149414,16.002288818359375
b'4933574',59187,59171.234,59187.42,1,16.03907012939453,15.969655990600586,16.07492446899414
b'4933574',59188,59171.234,59188.295000000006,1,16.047815322875977,15.965959548950195,16.112632751464844
b'4933574',59189,59171.234,59189.37,1,16.061725616455078,16.008893966674805,16.118791580200195
b'4933574',59190,59171.24,59190.342599999996,1,16.080188751220703,16.019973754882812,16.16568946838379
b'4933574',59191,59171.234,59191.3925,1,16.07213592529297,16.027278900146484,16.201536178588867
b'4933574',59192,59171.234,59192.37,1,16.07953643798828,16.04460906982422,16.230688095092773
b'4933574',59193,59171.234,59193.280166666664,1,16.112918853759766,16.07501220703125,16.262229919433594
b'4933574',59194,59171.234,59194.332500000004,1,16.12045669555664,16.088523864746094,16.315074920654297
b'4933574',59195,59171.234,59195.27033333333,1,16.12718963623047,16.074260711669922,16.323989868164062
b'4933574',59198,59171.234,59198.3,1,16.186704635620117,16.111251831054688,16.44287872314453
b'4933574',59199,59171.234,59199.278,1,16.20279884338379,16.126953125,16.47562026977539
b'4933574',59200,59171.234,59200.31,1,16.22304344177246,16.138046264648438,16.530895233154297
b'4933656',58967,58941.42,58967.49,2,15.571328163146973,15.60621452331543,15.904634475708008
b'493397',59394,59394.28,59394.28,1,17.4598388671875,17.506607055664062,17.278614044189453
b'493397',59400,59394.28,59400.27,1,16.90202522277832,16.866012573242188,16.954404830932617
b'493397',59406,59394.28,59406.27,1,16.960975646972656,16.86528968811035,17.03530502319336
b'493397',59412,59394.28,59412.27,1,16.99388885498047,16.97764778137207,17.191001892089844
b'4936602',59337,59336.23,59337.27,2,19.69457244873047,19.82342529296875,19.407451629638672
b'4936602',59338,59336.23,59338.27,2,19.171951293945312,19.479978561401367,19.044891357421875
b'4936602',59342,59336.23,59342.26,2,18.01299285888672,18.173267364501953,18.008102416992188
b'4936602',59343,59336.23,59343.243166666674,2,17.822555541992188,17.99470329284668,17.838809967041016
b'4936602',59344,59336.23,59344.27,2,17.690454483032227,17.767505645751953,17.68638038635254
b'4936602',59345,59336.23,59345.23366666667,2,17.521652221679688,17.641490936279297,17.573970794677734
b'4936602',59346,59336.23,59346.28,2,17.39899444580078,17.479663848876953,17.43141746520996
b'4936602',59347,59336.23,59347.26,2,17.288846969604492,17.350162506103516,17.340801239013672
b'4936602',59348,59336.23,59348.2745,2,17.2011775970459,17.249351501464844,17.242921829223633
b'4936602',59353,59336.23,59353.305,2,16.91730499267578,16.961402893066406,16.973934173583984
b'4936602',59354,59336.23,59354.328,2,16.878787994384766,16.92209243774414,17.018619537353516
b'4936602',59357,59336.23,59357.31,2,16.820987701416016,16.869384765625,17.059003829956055
b'4936602',59359,59336.23,59359.29,2,16.855445861816406,16.869972229003906,17.155170440673828
b'4936602',59362,59336.23,59362.345,2,16.942380905151367,16.85579490661621,17.338481903076172
b'4936602',59363,59336.23,59363.313833333326,2,16.976518630981445,16.861839294433594,17.416719436645508
b'4936602',59364,59336.23,59364.26,2,17.00469970703125,16.907411575317383,17.49215316772461
b'4936828',59235,59231.453,59235.47,0,19.593143463134766,20.008670806884766,19.227195739746094
b'4936828',59254,59231.45,59254.4108,0,17.748991012573242,18.46231460571289,17.83460235595703
b'4936877',59212,59210.156,59212.33,1,16.717578887939453,16.822433471679688,16.50115203857422
b'4936877',59216,59210.156,59216.22333333333,1,16.652877807617188,16.619041442871094,16.471790313720703
b'4936877',59219,59210.156,59219.27,1,16.669260025024414,16.636123657226562,16.528717041015625
b'4936877',59222,59210.156,59222.257000000005,1,16.756322860717773,16.70135498046875,16.6203556060791
b'4936877',59225,59210.156,59225.28,1,16.81005096435547,16.81606674194336,16.748451232910156
b'4936877',59229,59210.156,59229.23,1,16.919147491455078,16.934185028076172,16.89617919921875
b'4937786',59312,59305.285,59312.38,0,15.026412010192871,15.54378890991211,15.225347518920898
b'4937786',59313,59305.29,59313.3362,0,15.060568809509277,15.510272026062012,15.339055061340332
b'4937786',59314,59305.285,59314.29,0,15.087654113769531,15.461783409118652,15.447488784790039
b'4937786',59315,59305.285,59315.236666666664,0,15.11496353149414,15.483787536621094,15.556231498718262
b'4937786',59316,59305.285,59316.41,0,15.12907600402832,15.441726684570312,15.699617385864258
b'4937786',59317,59305.29,59317.230200000005,0,15.155539512634277,15.400228500366211,15.785369873046875
b'4937786',59318,59305.285,59318.2475,0,15.19064998626709,15.361742973327637,15.86600112915039
b'4937786',59319,59305.285,59319.2475,0,15.214254379272461,15.345441818237305,15.993818283081055
b'4937786',59320,59305.29,59320.2476,0,15.235877990722656,15.33395767211914,16.121475219726562
b'4937786',59321,59305.285,59321.25,0,15.287826538085938,15.340587615966797,16.220333099365234
b'4937786',59322,59305.285,59322.24483333333,0,15.307229995727539,15.320293426513672,16.33512306213379
b'4937786',59324,59305.285,59324.23416666667,0,15.430997848510742,15.3783597946167,16.544055938720703
b'4937786',59328,59305.285,59328.277,0,15.758380889892578,15.681809425354004,16.9232177734375
b'4937786',59332,59305.285,59332.3,0,16.21755599975586,16.1181697845459,17.134002685546875
b'4937786',59333,59305.285,59333.32,0,16.28429412841797,16.195297241210938,17.136474609375
b'4937786',59334,59305.285,59334.32833333333,0,16.344324111938477,16.317089080810547,17.190528869628906
b'4938417',59394,59389.27,59394.28,1,17.726505279541016,17.612422943115234,17.88947868347168
b'4939270',59183,59182.36,59183.39,1,16.453712463378906,16.630083084106445,16.176332473754883
b'4939270',59184,59182.36,59184.244666666666,1,16.19823455810547,16.390846252441406,16.03240966796875
b'4939270',59185,59182.36,59185.23,1,16.031375885009766,16.266387939453125,15.911178588867188
b'4939270',59187,59182.36,59187.42,1,15.815535545349121,16.01795196533203,15.767799377441406
b'4939270',59188,59182.36,59188.295000000006,1,15.771039962768555,15.976271629333496,15.75937271118164
b'4939270',59189,59182.36,59189.37,1,15.735353469848633,15.901647567749023,15.70345687866211
b'4939270',59190,59182.363,59190.342599999996,1,15.673667907714844,15.85422134399414,15.706052780151367
b'4939270',59191,59182.36,59191.3925,1,15.668669700622559,15.84328842163086,15.689562797546387
b'4939270',59192,59182.36,59192.37,1,15.637812614440918,15.810766220092773,15.693059921264648
b'4939270',59193,59182.36,59193.280166666664,1,15.653839111328125,15.81479263305664,15.665023803710938
b'4939270',59194,59182.36,59194.332500000004,1,15.662923812866211,15.84642219543457,15.698107719421387
b'4939270',59195,59182.36,59195.27033333333,1,15.649782180786133,15.831623077392578,15.716668128967285
b'4939270',59198,59182.36,59198.3,1,15.630053520202637,15.801580429077148,15.743517875671387
b'4939270',59199,59182.36,59199.278,1,15.65820598602295,15.785656929016113,15.732088088989258
b'4939270',59200,59182.36,59200.31,1,15.624540328979492,15.753511428833008,15.736635208129883
b'4939270',59212,59182.36,59212.33,1,15.651597023010254,15.712803840637207,16.004867553710938
b'4941310',59220,59215.49,59220.63,2,20.090526580810547,20.071998596191406,20.950700759887695
b'4941310',59221,59215.49,59221.56716666667,2,20.23926544189453,20.06673240661621,21.169322967529297
b'4941310',59222,59215.49,59222.58,2,20.096145629882812,20.04573631286621,20.960582733154297
b'4941310',59226,59215.49,59226.63,2,20.4869441986084,20.0820255279541,21.71406364440918
b'4943897',59368,59368.28,59368.285,1,19.851539611816406,20.104639053344727,19.47456169128418
b'4943897',59370,59368.28,59370.28,1,17.08950424194336,17.157560348510742,16.772125244140625
b'4943897',59372,59368.28,59372.265,1,16.14206314086914,16.20620346069336,15.923901557922363
b'4943897',59373,59368.28,59373.2675,1,15.885553359985352,15.902849197387695,15.719120025634766
b'4943897',59374,59368.28,59374.2675,1,15.755763053894043,15.769514083862305,15.618734359741211
b'4943897',59377,59368.28,59377.27,1,15.587818145751953,15.544885635375977,15.505571365356445
b'4943897',59389,59368.28,59389.27,1,15.699124336242676,15.654372215270996,15.779763221740723
b'4943897',59394,59368.28,59394.28,1,15.763534545898438,15.727102279663086,15.967564582824707
b'4944009',59252,59248.133,59252.2152,2,16.47378158569336,16.621746063232422,16.64230728149414
b'4944009',59255,59248.13,59255.23,2,15.965970993041992,16.123058319091797,15.966263771057129
b'4944009',59258,59248.13,59258.23,2,15.590873718261719,15.72522258758545,15.517749786376953
b'4944009',59267,59248.13,59267.23,2,15.087900161743164,15.117112159729004,15.211606979370117
b'4944009',59272,59248.13,59272.235,2,15.261431694030762,15.2083101272583,15.689960479736328
b'4944009',59277,59248.13,59277.24,2,15.640380859375,15.413228988647461,16.30624008178711
b'4945146',58975,58968.297,58975.42,2,15.886807441711426,15.912485122680664,16.3933162689209
b'4945557',59322,59307.266,59322.4,1,20.450157165527344,20.367820739746094,20.861074447631836
b'4945931',59313,59304.156,59313.3362,1,17.675556182861328,17.542980194091797,17.565359115600586
b'4945931',59317,59304.156,59317.230200000005,1,17.67595863342285,17.58340835571289,17.670209884643555
b'4945931',59318,59304.156,59318.2475,1,17.734081268310547,17.62118148803711,17.725603103637695
b'4945931',59319,59304.156,59319.24583333333,1,17.73819351196289,17.670869827270508,17.754497528076172
b'4945931',59320,59304.156,59320.265,1,17.77247428894043,17.666332244873047,17.785511016845703
b'4945931',59321,59304.156,59321.25,1,17.796192169189453,17.68852424621582,17.803071975708008
b'4945931',59324,59304.156,59324.232833333335,1,17.80560874938965,17.752153396606445,17.95101547241211
b'4945931',59328,59304.156,59328.26666666667,1,17.896625518798828,17.85572624206543,18.097871780395508
b'4945931',59332,59304.156,59332.3,1,17.986242294311523,17.92622947692871,18.252227783203125
b'494621',58937,58933.53,58937.56,2,20.568687438964844,20.508975982666016,21.30750846862793
b'4946277',59129,59127.387,59129.43659999999,2,19.93685531616211,20.16376304626465,19.791900634765625
b'4946277',59131,59127.387,59131.4874,2,19.3560791015625,19.563819885253906,19.281551361083984
b'4946277',59132,59127.387,59132.55,2,19.17249870300293,19.279815673828125,19.072038650512695
b'4946277',59134,59127.387,59134.10966666666,2,18.87731170654297,19.007530212402344,18.810335159301758
b'4946277',59135,59127.387,59135.42,2,18.6776123046875,18.87374496459961,18.62667465209961
b'4946277',59136,59127.387,59136.41966666666,2,18.544742584228516,18.676271438598633,18.52667999267578
b'4946277',59138,59127.387,59138.380833333336,2,18.339365005493164,18.490055084228516,18.290416717529297
b'4946277',59139,59127.387,59139.38,2,18.248065948486328,18.45138168334961,18.243722915649414
b'4946277',59140,59127.387,59140.357166666676,2,18.188522338867188,18.318065643310547,18.221637725830078
b'4946277',59142,59127.387,59142.3412,2,18.121898651123047,18.24489974975586,18.12683868408203
b'4946277',59143,59127.387,59143.3775,2,18.06980323791504,18.204195022583008,18.112178802490234
b'4946277',59144,59127.387,59144.407400000004,2,18.047149658203125,18.10264015197754,18.074207305908203
b'4946277',59145,59127.387,59145.37,2,18.01897430419922,18.09124183654785,18.073936462402344
b'4946277',59146,59127.387,59146.33533333333,2,18.02133560180664,18.06098175048828,18.10950469970703
b'4946277',59147,59127.387,59147.48,2,18.008846282958984,18.028352737426758,18.171775817871094
b'4946277',59148,59127.387,59148.53,2,18.01972198486328,18.051681518554688,18.202972412109375
b'4946277',59156,59127.387,59156.4456,2,18.260683059692383,18.160757064819336,18.76729393005371
b'4948822',58975,58975.42,58975.42,2,20.229656219482422,20.612611770629883,20.449771881103516
b'4948964',59313,59313.2,59313.3362,2,19.678539276123047,19.613780975341797,19.697986602783203
b'4948964',59315,59313.2,59315.236666666664,2,18.254457473754883,18.3969669342041,18.32803726196289
b'4948964',59316,59313.2,59316.41,2,17.729652404785156,17.933696746826172,17.8133544921875
b'4948964',59317,59313.2,59317.230200000005,2,17.40213394165039,17.57288360595703,17.516036987304688
b'4948964',59318,59313.2,59318.2475,2,17.105010986328125,17.27392578125,17.170141220092773
b'4948964',59319,59313.2,59319.2475,2,16.831092834472656,17.032054901123047,16.928983688354492
b'4948964',59320,59313.2,59320.265,2,16.587574005126953,16.872304916381836,16.671010971069336
b'4948964',59321,59313.2,59321.25,2,16.427997589111328,16.64434242248535,16.501171112060547
b'4948964',59322,59313.2,59322.2564,2,16.259742736816406,16.464012145996094,16.350261688232422
b'4948964',59337,59313.2,59337.27,2,15.810870170593262,15.87175464630127,16.21799087524414
b'4948964',59338,59313.2,59338.27,2,15.845442771911621,15.903066635131836,16.32676124572754
b'4949311',59366,59366.27,59366.27,1,19.92138671875,19.863140106201172,19.52685546875
b'4949311',59367,59366.27,59367.25716666667,1,18.5889892578125,18.581146240234375,18.24720001220703
b'4949311',59368,59366.27,59368.285,1,17.62512969970703,17.68709373474121,17.32500457763672
b'4949311',59370,59366.27,59370.28,1,16.760143280029297,16.80025863647461,16.5351505279541
b'4949311',59372,59366.27,59372.265,1,16.398653030395508,16.455810546875,16.265472412109375
b'4949311',59373,59366.27,59373.2675,1,16.341541290283203,16.356075286865234,16.224637985229492
b'4949311',59374,59366.27,59374.2675,1,16.29374122619629,16.275556564331055,16.21660804748535
b'4949311',59377,59366.27,59377.27,1,16.322982788085938,16.19823455810547,16.255416870117188
b'4949311',59389,59366.27,59389.27,1,16.452756881713867,16.41188621520996,16.52362823486328
b'4949311',59394,59366.27,59394.28,1,16.531890869140625,16.44968032836914,16.75601577758789
b'4949939',58937,58937.387,58937.5252,1,21.094772338867188,21.260513305664062,20.862606048583984
b'4951199',59235,59235.47,59235.47,2,19.605810165405273,19.922239303588867,19.63302993774414
b'4951199',59254,59235.47,59254.4108,2,17.834875106811523,17.991493225097656,18.998245239257812
b'4951333',58975,58968.297,58975.42,1,17.253328323364258,17.39059829711914,17.467742919921875
b'4951577',59183,59176.254,59183.39,0,15.186622619628906,15.513447761535645,15.180179595947266
b'4951577',59184,59176.254,59184.244666666666,0,15.010644912719727,15.314964294433594,15.002236366271973
b'4951577',59185,59176.254,59185.23,0,14.807731628417969,15.116759300231934,14.787517547607422
b'4951577',59187,59176.254,59187.42,0,14.477433204650879,14.816707611083984,14.431792259216309
b'4951577',59188,59176.254,59188.295000000006,0,14.387483596801758,14.715462684631348,14.302251815795898
b'4951577',59189,59176.254,59189.37,0,14.288607597351074,14.66429615020752,14.22014045715332
b'4951577',59190,59176.258,59190.342599999996,0,14.237451553344727,14.640249252319336,14.143579483032227
b'4951577',59191,59176.254,59191.3925,0,14.201129913330078,14.683860778808594,14.117620468139648
b'4951577',59192,59176.254,59192.37,0,14.161184310913086,14.714874267578125,14.115379333496094
b'4951577',59193,59176.254,59193.280166666664,0,14.154616355895996,14.748058319091797,14.081733703613281
b'4951577',59194,59176.254,59194.332500000004,0,14.118824005126953,14.79069709777832,14.086247444152832
b'4951577',59195,59176.254,59195.27033333333,0,14.13615608215332,14.782716751098633,14.104118347167969
b'4951577',59198,59176.254,59198.3,0,14.193132400512695,14.861549377441406,14.202075958251953
b'4951577',59199,59176.254,59199.278,0,14.222684860229492,14.940346717834473,14.227045059204102
b'4951577',59200,59176.254,59200.31,0,14.274803161621094,14.988226890563965,14.264827728271484
b'4952408',59322,59309.26,59322.4,1,18.753995895385742,18.787940979003906,18.675945281982422
b'495455',59322,59307.266,59322.4,0,18.063060760498047,18.671390533447266,18.262569427490234
b'4954940',59246,59243.23,59246.23,0,16.442190170288086,16.594802856445312,16.9322509765625
b'4954940',59252,59243.23,59252.2152,0,14.770488739013672,14.95914363861084,14.761857032775879
b'4954940',59255,59243.23,59255.23,0,14.549234390258789,14.88951301574707,14.49264144897461
b'4954940',59258,59243.23,59258.23,0,14.49984359741211,15.039239883422852,14.439109802246094
b'4954940',59267,59243.23,59267.23,0,15.039334297180176,15.663461685180664,15.06412410736084
b'4954940',59272,59243.23,59272.235,0,15.213882446289062,15.553110122680664,15.694784164428711
b'4957173',58967,58949.36,58967.49,1,16.625896453857422,16.529800415039062,16.73923110961914
b'4959709',58975,58968.297,58975.42,1,17.898887634277344,17.69631576538086,18.125995635986328
b'4960',59129,59127.387,59129.43659999999,1,15.962930679321289,15.84073257446289,16.087642669677734
b'4960',59131,59127.387,59131.4874,1,15.949111938476562,15.886180877685547,16.123863220214844
b'4960',59132,59127.387,59132.55,1,15.987802505493164,15.86379623413086,16.168540954589844
b'4960',59134,59127.387,59134.10966666666,1,15.97712516784668,15.905683517456055,16.2009220123291
b'4960',59135,59127.387,59135.42,1,15.985822677612305,15.89706039428711,16.225147247314453
b'4960',59136,59127.387,59136.41966666666,1,15.995821952819824,15.902567863464355,16.24791145324707
b'4960',59138,59127.387,59138.380833333336,1,16.00682830810547,15.924156188964844,16.332477569580078
b'4960',59139,59127.387,59139.38,1,16.02344512939453,15.928937911987305,16.365798950195312
b'4960',59140,59127.387,59140.357166666676,1,16.034900665283203,15.911384582519531,16.386356353759766
b'4960',59142,59127.387,59142.3412,1,16.030290603637695,15.923247337341309,16.435073852539062
b'4960',59143,59127.387,59143.3775,1,16.052289962768555,15.910201072692871,16.480350494384766
b'4960',59144,59127.387,59144.407400000004,1,16.051578521728516,15.929774284362793,16.51274299621582
b'4960',59145,59127.387,59145.37,1,16.074111938476562,15.920286178588867,16.532987594604492
b'4960',59146,59127.387,59146.33533333333,1,16.075855255126953,15.943756103515625,16.58478355407715
b'4960',59147,59127.387,59147.48,1,16.08310317993164,15.962146759033203,16.635364532470703
b'4960',59148,59127.387,59148.53,1,16.082019805908203,15.948143005371094,16.615158081054688
b'4960',59156,59127.387,59156.4456,1,16.12334632873535,15.961404800415039,16.79644775390625
b'4960334',59377,59377.27,59377.27,1,19.75933837890625,19.853008270263672,19.709091186523438
b'4960334',59394,59377.27,59394.28,1,17.711990356445312,17.624771118164062,17.994464874267578
b'4960388',59312,59305.285,59312.38,1,16.060874938964844,16.000228881835938,16.031639099121094
b'4960388',59313,59305.29,59313.3362,1,16.086009979248047,16.050525665283203,16.05050277709961
b'4960388',59314,59305.285,59314.29,1,16.091127395629883,16.058162689208984,16.092849731445312
b'4960388',59315,59305.285,59315.236666666664,1,16.12109375,16.10263442993164,16.115245819091797
b'4960388',59316,59305.285,59316.41,1,16.133214950561523,16.113004684448242,16.147418975830078
b'4960388',59317,59305.29,59317.230200000005,1,16.122587203979492,16.135011672973633,16.215293884277344
b'4960388',59318,59305.285,59318.2475,1,16.149028778076172,16.137271881103516,16.230485916137695
b'4960388',59319,59305.285,59319.2475,1,16.17595672607422,16.196531295776367,16.262033462524414
b'4960388',59320,59305.29,59320.2476,1,16.19795799255371,16.191692352294922,16.316486358642578
b'4960388',59321,59305.285,59321.25,1,16.202255249023438,16.19263458251953,16.350431442260742
b'4960388',59322,59305.285,59322.24483333333,1,16.253055572509766,16.20810317993164,16.385726928710938
b'4960388',59324,59305.285,59324.23416666667,1,16.28036117553711,16.234989166259766,16.457176208496094
b'4960388',59328,59305.285,59328.277,1,16.370431900024414,16.26309585571289,16.646623611450195
b'4960388',59332,59305.285,59332.3,1,16.39889144897461,16.286483764648438,16.777379989624023
b'4960388',59333,59305.285,59333.32,1,16.421892166137695,16.278278350830078,16.798641204833984
b'4960388',59334,59305.285,59334.32833333333,1,16.446611404418945,16.276596069335938,16.80967903137207
b'4960851',59291,59264.355,59291.41,0,18.631244659423828,19.15727996826172,18.938079833984375
b'4961249',59312,59305.285,59312.38,1,16.608121871948242,16.649625778198242,17.605941772460938
b'4961249',59313,59305.29,59313.3362,1,16.634693145751953,16.659420013427734,17.68350601196289
b'4961249',59314,59305.285,59314.29,1,16.65300750732422,16.718608856201172,17.708545684814453
b'4961249',59315,59305.285,59315.236666666664,1,16.66476058959961,16.696592330932617,17.75759506225586
b'4961249',59316,59305.285,59316.41,1,16.702104568481445,16.77695083618164,17.774208068847656
b'4961249',59317,59305.29,59317.230200000005,1,16.729063034057617,16.76727294921875,17.809619903564453
b'4961249',59318,59305.285,59318.2475,1,16.757545471191406,16.792747497558594,17.896141052246094
b'4961249',59319,59305.285,59319.2475,1,16.799591064453125,16.859020233154297,17.90958023071289
b'4961249',59320,59305.29,59320.2476,1,16.807918548583984,16.930862426757812,17.97616958618164
b'4961249',59321,59305.285,59321.25,1,16.853313446044922,16.99920654296875,18.039939880371094
b'4961249',59322,59305.285,59322.24483333333,1,16.903118133544922,17.02450942993164,18.076766967773438
b'4961249',59324,59305.285,59324.23416666667,1,17.003286361694336,17.061378479003906,18.216938018798828
b'4961249',59328,59305.285,59328.277,1,17.197303771972656,17.2794246673584,18.491666793823242
b'4961249',59332,59305.285,59332.3,1,17.37773895263672,17.497119903564453,18.743724822998047
b'4961249',59333,59305.285,59333.32,1,17.456281661987305,17.53812026977539,18.776912689208984
b'4961249',59334,59305.285,59334.32833333333,1,17.439407348632812,17.554054260253906,18.790449142456055
b'4961256',58937,58937.387,58937.5252,1,17.67085075378418,17.84645652770996,17.712759017944336
b'4962331',59027,59014.203,59027.27,0,19.17656707763672,19.52872085571289,19.606243133544922
b'4962961',59235,59235.47,59235.47,2,20.25197410583496,20.187870025634766,20.655200958251953
b'4965004',58975,58968.297,58975.42,1,18.25156021118164,18.416860580444336,18.407154083251953
b'496520',59328,59328.188,59328.26666666667,2,17.845205307006836,17.94065284729004,18.797372817993164
b'496520',59332,59328.188,59332.3,2,17.28952407836914,17.36764907836914,17.93504524230957
b'496520',59335,59328.188,59335.41,2,17.008785247802734,17.088397979736328,17.548608779907227
b'496520',59337,59328.188,59337.27,2,16.881725311279297,16.969799041748047,17.323284149169922
b'496520',59338,59328.188,59338.27,2,16.806285858154297,16.911182403564453,17.267745971679688
b'496520',59342,59328.188,59342.26,2,16.60362434387207,16.764080047607422,16.97174835205078
b'496520',59343,59328.188,59343.243166666674,2,16.571773529052734,16.670860290527344,16.930830001831055
b'496520',59344,59328.188,59344.27,2,16.5471134185791,16.60166358947754,16.854467391967773
b'496520',59345,59328.188,59345.23366666667,2,16.532718658447266,16.50177001953125,16.84296989440918
b'496520',59346,59328.188,59346.28,2,16.4694766998291,16.502933502197266,16.755250930786133
b'496520',59347,59328.188,59347.26,2,16.478191375732422,16.474193572998047,16.743408203125
b'496520',59348,59328.188,59348.2745,2,16.41403579711914,16.443744659423828,16.730501174926758
b'496520',59353,59328.188,59353.305,2,16.28363800048828,16.271961212158203,16.662931442260742
b'496520',59354,59328.188,59354.328,2,16.24927520751953,16.254840850830078,16.648475646972656
b'496520',59357,59328.188,59357.31,2,16.2075138092041,16.17687225341797,16.697898864746094
b'4966868',58937,58937.56,58937.5165,1,20.997549057006836,21.131301879882812,21.242259979248047
b'4968403',59316,59316.41,59316.41,2,18.565656661987305,18.857582092285156,18.311552047729492
b'4968403',59317,59316.414,59317.230200000005,2,17.776538848876953,17.997657775878906,17.462100982666016
b'4968403',59318,59316.41,59318.2475,2,17.052331924438477,17.252750396728516,16.757347106933594
b'4968403',59319,59316.41,59319.2475,2,16.519872665405273,16.753578186035156,16.289981842041016
b'4968403',59320,59316.41,59320.265,2,16.097015380859375,16.329938888549805,15.915203094482422
b'4968403',59321,59316.41,59321.25,2,15.724266052246094,15.995758056640625,15.611778259277344
b'4968403',59322,59316.414,59322.2564,2,15.433624267578125,15.693793296813965,15.346382141113281
b'4968403',59337,59316.41,59337.27,2,15.105201721191406,15.143768310546875,15.763858795166016
b'4968403',59338,59316.41,59338.27,2,15.150837898254395,15.151857376098633,15.86163330078125
b'4968403',59343,59316.41,59343.24025,2,15.338311195373535,15.320273399353027,16.18572998046875
b'4968403',59345,59316.41,59345.2365,2,15.43265151977539,15.383658409118652,16.299287796020508
b'496933',59343,59343.2,59343.2434,1,16.013925552368164,16.122838973999023,15.602668762207031
b'496933',59344,59343.2,59344.27,1,15.587358474731445,15.75439453125,15.3623046875
b'496933',59345,59343.2,59345.23366666667,1,15.357550621032715,15.552570343017578,15.207215309143066
b'496933',59346,59343.2,59346.28,1,15.194459915161133,15.425954818725586,15.110740661621094
b'496933',59347,59343.2,59347.26,1,15.129247665405273,15.323955535888672,15.041732788085938
b'496933',59348,59343.2,59348.266599999995,1,15.04512882232666,15.236376762390137,14.965005874633789
b'496933',59349,59343.2,59349.32,1,14.986083984375,15.176219940185547,14.969079971313477
b'496933',59350,59343.2,59350.347400000006,1,14.96236801147461,15.153721809387207,14.92772102355957
b'496933',59353,59343.2,59353.35,1,14.90817928314209,15.070911407470703,14.896000862121582
b'496933',59354,59343.2,59354.328,1,14.886808395385742,15.072175025939941,14.924562454223633
b'496933',59355,59343.2,59355.31,1,14.90379810333252,15.05566692352295,14.913183212280273
b'496933',59356,59343.2,59356.307499999995,1,14.891457557678223,15.058649063110352,14.939827919006348
b'496933',59357,59343.2,59357.31,1,14.903461456298828,15.064800262451172,14.929655075073242
b'496933',59358,59343.2,59358.30783333333,1,14.88571548461914,15.095349311828613,14.951920509338379
b'496933',59361,59343.2,59361.29383333333,1,14.883207321166992,14.989433288574219,14.983948707580566
b'496933',59363,59343.2,59363.31,1,14.857721328735352,14.99947738647461,15.013788223266602
b'496933',59364,59343.2,59364.26,1,14.868058204650879,14.958724021911621,15.025605201721191
b'496933',59365,59343.2,59365.27,1,14.856363296508789,14.96159553527832,15.059322357177734
b'496933',59366,59343.2,59366.27,1,14.858081817626953,14.959240913391113,15.09528923034668
b'496933',59367,59343.2,59367.25716666667,1,14.867950439453125,14.949902534484863,15.108911514282227
b'496933',59368,59343.2,59368.285,1,14.869853019714355,14.930821418762207,15.134819984436035
b'496933',59370,59343.2,59370.28,1,14.866142272949219,14.94864559173584,15.196016311645508
b'496933',59372,59343.2,59372.265,1,14.885682106018066,14.9635009765625,15.245903015136719
b'4969421',59317,59317.24,59317.2425,1,18.733688354492188,18.989273071289062,18.720243453979492
b'4969421',59318,59317.24,59318.2475,1,18.428232192993164,18.630212783813477,18.425342559814453
b'4969421',59319,59317.24,59319.24583333333,1,18.15139389038086,18.28101348876953,18.143320083618164
b'4969421',59320,59317.24,59320.265,1,17.940792083740234,18.052471160888672,17.971084594726562
b'4969421',59321,59317.24,59321.25,1,17.79743766784668,17.891633987426758,17.79279327392578
b'4969421',59324,59317.24,59324.232833333335,1,17.662036895751953,17.701309204101562,17.759052276611328
b'4969421',59328,59317.24,59328.26666666667,1,17.679824829101562,17.754047393798828,17.825820922851562
b'4969421',59332,59317.24,59332.3,1,17.75611114501953,17.861167907714844,17.908184051513672
b'4969421',59335,59317.24,59335.41,1,17.759363174438477,17.821834564208984,17.90373992919922
b'4969421',59337,59317.24,59337.27,1,17.745956420898438,17.84587860107422,17.983360290527344
b'4969421',59338,59317.24,59338.27,1,17.74536895751953,17.854827880859375,17.984664916992188
b'4969421',59342,59317.24,59342.26,1,17.817935943603516,17.85748291015625,18.139171600341797
b'4969421',59343,59317.24,59343.243166666674,1,17.8411808013916,17.85861587524414,18.212413787841797
b'4969421',59344,59317.24,59344.27,1,17.835487365722656,17.876220703125,18.214462280273438
b'4969421',59345,59317.24,59345.23366666667,1,17.85634994506836,17.91891860961914,18.238929748535156
b'4969421',59346,59317.24,59346.28,1,17.882701873779297,17.963104248046875,18.287418365478516
b'4970122',59291,59264.355,59291.41,1,19.18401336669922,18.632362365722656,19.85532569885254
b'4972252',59313,59290.227,59313.3362,1,15.804513931274414,15.737103462219238,16.097354888916016
b'4972252',59315,59290.23,59315.236666666664,1,15.860671043395996,15.750051498413086,16.179277420043945
b'4972252',59316,59290.227,59316.41,1,15.833963394165039,15.741601943969727,16.20687484741211
b'4972252',59317,59290.227,59317.230200000005,1,15.87908935546875,15.742477416992188,16.221824645996094
b'4972252',59318,59290.227,59318.2475,1,15.87130355834961,15.728163719177246,16.268939971923828
b'4972252',59319,59290.227,59319.2475,1,15.86080551147461,15.742990493774414,16.313365936279297
b'4973843',58937,58933.53,58937.5252,1,20.515817642211914,20.4119815826416,20.525854110717773
b'4975057',59332,59331.29,59332.3,0,17.83060646057129,17.912628173828125,17.682754516601562
b'4975057',59333,59331.29,59333.32,0,16.997116088867188,17.113422393798828,16.891523361206055
b'4975057',59334,59331.293,59334.32833333333,0,16.389659881591797,16.59223747253418,16.3508243560791
b'4975057',59335,59331.29,59335.41,0,15.954923629760742,16.16765594482422,15.912304878234863
b'4975057',59337,59331.29,59337.27,0,15.365499496459961,15.60453987121582,15.325239181518555
b'4975057',59338,59331.29,59338.27,0,15.118911743164062,15.372224807739258,15.0908842086792
b'4975057',59342,59331.29,59342.26,0,14.430692672729492,14.741374015808105,14.385372161865234
b'4975057',59343,59331.29,59343.2434,0,14.332047462463379,14.633625984191895,14.248446464538574
b'4975057',59344,59331.293,59344.27,0,14.246675491333008,14.586418151855469,14.15876579284668
b'4975057',59345,59331.293,59345.23366666667,0,14.18330192565918,14.545458793640137,14.105108261108398
b'4975057',59346,59331.29,59346.28,0,14.15624713897705,14.570701599121094,14.033233642578125
b'4975057',59347,59331.29,59347.26,0,14.116521835327148,14.602373123168945,14.014129638671875
b'4975057',59348,59331.29,59348.266599999995,0,14.088531494140625,14.640254974365234,14.024605751037598
b'4975057',59349,59331.29,59349.32,0,14.08454704284668,14.665142059326172,14.01267147064209
b'4975057',59350,59331.29,59350.347400000006,0,14.063911437988281,14.664006233215332,14.020645141601562
b'4975057',59353,59331.29,59353.35,0,14.110980033874512,14.749113082885742,14.098596572875977
b'4975057',59354,59331.293,59354.328,0,14.137725830078125,14.798439025878906,14.126323699951172
b'4975057',59355,59331.29,59355.31,0,14.17184829711914,14.841113090515137,14.153529167175293
b'4975057',59356,59331.29,59356.307499999995,0,14.21994686126709,14.89284896850586,14.229650497436523
b'4975057',59357,59331.29,59357.31,0,14.298733711242676,14.962672233581543,14.260791778564453
b'4975057',59358,59331.293,59358.30783333333,0,14.353238105773926,15.053483009338379,14.328726768493652
b'4975664',59246,59229.23,59246.23,1,20.3785400390625,20.306503295898438,20.436573028564453
b'4975664',59255,59229.23,59255.23,1,20.552635192871094,20.349084854125977,20.814769744873047
b'4975820',59225,59225.28,59225.28,1,15.61924934387207,16.474716186523438,15.939288139343262
b'4975820',59229,59225.28,59229.23,1,16.720561981201172,16.738079071044922,16.930034637451172
b'4975820',59243,59225.28,59243.2275,1,14.68822956085205,14.60392951965332,15.151776313781738
b'4975820',59246,59225.28,59246.23,1,14.57217788696289,14.587081909179688,15.152740478515625
b'4975820',59252,59225.28,59252.2152,1,14.90219497680664,14.681824684143066,15.523090362548828
b'4975820',59255,59225.28,59255.23,1,15.146561622619629,14.702454566955566,15.784952163696289
b'4975950',59194,59194.33,59194.332500000004,1,17.52501678466797,17.69281578063965,17.384368896484375
b'4975950',59195,59194.33,59195.27033333333,1,17.019628524780273,17.135028839111328,16.854358673095703
b'4975950',59198,59194.33,59198.3,1,16.41635513305664,16.488447189331055,16.221820831298828
b'4975950',59199,59194.33,59199.278,1,16.255321502685547,16.376483917236328,16.111093521118164
b'4975950',59200,59194.33,59200.31,1,16.15340805053711,16.265010833740234,16.044052124023438
b'4975950',59212,59194.33,59212.33,1,15.991854667663574,16.11456871032715,16.176362991333008
b'4975950',59216,59194.33,59216.22333333333,1,16.067607879638672,16.126047134399414,16.293212890625
b'4975950',59219,59194.33,59219.27,1,16.10643768310547,16.18561553955078,16.384286880493164
b'4975950',59222,59194.324,59222.257000000005,1,16.18394660949707,16.252460479736328,16.519664764404297
b'4976632',59358,59358.27,59358.30783333333,1,19.161930084228516,19.120006561279297,18.76251220703125
b'4976632',59361,59358.27,59361.29383333333,1,16.528390884399414,16.591711044311523,16.294479370117188
b'4976632',59363,59358.27,59363.31,1,15.978363990783691,15.971151351928711,15.835983276367188
b'4976632',59364,59358.27,59364.26,1,15.834417343139648,15.836383819580078,15.760416030883789
b'4976632',59365,59358.27,59365.27,1,15.746045112609863,15.71923828125,15.70734977722168
b'4976632',59366,59358.27,59366.27,1,15.703987121582031,15.69890022277832,15.684968948364258
b'4976632',59367,59358.27,59367.25716666667,1,15.699888229370117,15.636839866638184,15.676368713378906
b'4976632',59368,59358.27,59368.285,1,15.689172744750977,15.601327896118164,15.690605163574219
b'4976632',59370,59358.27,59370.28,1,15.70062255859375,15.624380111694336,15.729145050048828
b'4976632',59372,59358.27,59372.265,1,15.728769302368164,15.645437240600586,15.741388320922852
b'4976632',59373,59358.27,59373.2675,1,15.746719360351562,15.63798713684082,15.786704063415527
b'4976632',59374,59358.27,59374.2675,1,15.749773979187012,15.661365509033203,15.809308052062988
b'4976632',59377,59358.27,59377.27,1,15.758675575256348,15.689598083496094,15.89691162109375
b'497723',59342,59342.26,59342.26,0,20.292118072509766,20.53448486328125,20.117557525634766
b'497723',59343,59342.26,59343.243166666674,0,19.33487319946289,19.47180938720703,19.399890899658203
b'497723',59344,59342.26,59344.27,0,18.642976760864258,18.825069427490234,18.660442352294922
b'497723',59345,59342.26,59345.23366666667,0,18.209453582763672,18.35781478881836,18.237201690673828
b'497723',59346,59342.26,59346.28,0,17.812345504760742,17.96933364868164,17.845569610595703
b'497723',59347,59342.26,59347.26,0,17.500625610351562,17.720014572143555,17.559921264648438
b'497723',59348,59342.26,59348.2745,0,17.223236083984375,17.4285888671875,17.25064468383789
b'497723',59353,59342.26,59353.305,0,16.391294479370117,16.62549591064453,16.410823822021484
b'497723',59354,59342.26,59354.328,0,16.295677185058594,16.557933807373047,16.295015335083008
b'497723',59357,59342.26,59357.31,0,16.131507873535156,16.539085388183594,16.14293670654297
b'497723',59359,59342.26,59359.29,0,16.066585540771484,16.597747802734375,16.12260627746582
b'497723',59362,59342.26,59362.345,0,16.044544219970703,16.655826568603516,16.115327835083008
b'497723',59363,59342.26,59363.313833333326,0,16.033517837524414,16.672597885131836,16.12009048461914
b'497723',59364,59342.26,59364.26,0,16.064632415771484,16.71497344970703,16.155109405517578
b'497723',59367,59342.26,59367.259,0,16.174068450927734,16.789745330810547,16.273296356201172
b'497753',59313,59303.344,59313.3362,1,16.093109130859375,15.983936309814453,16.046777725219727
b'497753',59315,59303.344,59315.236666666664,1,16.10897445678711,16.041088104248047,16.106271743774414
b'497753',59316,59303.344,59316.41,1,16.138568878173828,16.049631118774414,16.16541862487793
b'497753',59317,59303.344,59317.230200000005,1,16.125778198242188,16.10930633544922,16.19843864440918
b'497753',59318,59303.344,59318.2475,1,16.15770149230957,16.095203399658203,16.21486473083496
b'497753',59319,59303.344,59319.2475,1,16.1324462890625,16.136119842529297,16.238933563232422
b'497753',59320,59303.344,59320.265,1,16.17177963256836,16.13498306274414,16.279172897338867
b'497753',59321,59303.344,59321.25,1,16.190921783447266,16.14398193359375,16.307186126708984
b'497753',59322,59303.344,59322.2564,1,16.217090606689453,16.181623458862305,16.31551742553711
b'4978394',59173,59173.39,59173.39,2,18.528366088867188,18.542076110839844,18.81867218017578
b'4978394',59183,59173.39,59183.39,2,15.148725509643555,15.251401901245117,15.239604949951172
b'4978394',59184,59173.39,59184.244666666666,2,15.036850929260254,15.186525344848633,15.13998794555664
b'4978394',59185,59173.39,59185.23,2,14.95999813079834,15.086282730102539,14.995637893676758
b'4978394',59187,59173.39,59187.42,2,14.801156997680664,14.904789924621582,14.841021537780762
b'4978394',59188,59173.39,59188.295000000006,2,14.738990783691406,14.849190711975098,14.778841972351074
b'4978394',59189,59173.39,59189.37,2,14.681550025939941,14.799671173095703,14.724329948425293
b'4978394',59190,59173.387,59190.342599999996,2,14.636970520019531,14.74166488647461,14.686017036437988
b'4978394',59191,59173.39,59191.3925,2,14.618531227111816,14.696879386901855,14.698015213012695
b'4978394',59192,59173.39,59192.37,2,14.564290046691895,14.644649505615234,14.668161392211914
b'4978394',59193,59173.39,59193.280166666664,2,14.532271385192871,14.62932014465332,14.656943321228027
b'4978394',59194,59173.39,59194.332500000004,2,14.53702449798584,14.594807624816895,14.665115356445312
b'4978394',59195,59173.39,59195.27033333333,2,14.52976131439209,14.563236236572266,14.672718048095703
b'4978394',59198,59173.39,59198.3,2,14.530973434448242,14.547842025756836,14.747840881347656
b'4978394',59199,59173.39,59199.278,2,14.530740737915039,14.557830810546875,14.773612022399902
b'4978394',59200,59173.39,59200.31,2,14.54622745513916,14.53687858581543,14.817970275878906
b'4978979',58937,58933.53,58937.5252,1,19.999414443969727,19.92591094970703,20.774642944335938
b'4979816',59319,59319.24,59319.2475,2,19.14181900024414,19.161155700683594,19.71771240234375
b'4979816',59320,59319.24,59320.265,2,17.837848663330078,17.776123046875,18.367460250854492
b'4979816',59321,59319.24,59321.25,2,17.106197357177734,17.06887435913086,17.494014739990234
b'4979816',59322,59319.24,59322.2564,2,16.601581573486328,16.572895050048828,16.9451904296875
b'4979816',59337,59319.24,59337.27,2,14.891927719116211,14.746874809265137,15.129709243774414
b'4979816',59338,59319.24,59338.27,2,14.912078857421875,14.756780624389648,15.18009090423584
b'4979816',59343,59319.24,59343.24025,2,15.043609619140625,14.799623489379883,15.58951473236084
b'4979816',59345,59319.24,59345.2365,2,15.145633697509766,14.863809585571289,15.814786911010742
b'4980207',59322,59315.215,59322.4,1,19.925392150878906,19.991836547851562,19.674884796142578
b'4981848',59322,59310.355,59322.4,1,18.835086822509766,18.695236206054688,19.3509578704834
b'4982549',58937,58933.53,58937.5252,1,20.013442993164062,20.26152992248535,20.030885696411133
b'4983098',59337,59328.24,59337.27,1,15.803831100463867,15.72350025177002,15.76486587524414
b'4983098',59338,59328.24,59338.27,1,15.814676284790039,15.690139770507812,15.769460678100586
b'4983098',59343,59328.24,59343.24025,1,15.848803520202637,15.750865936279297,15.885367393493652
b'4983098',59345,59328.24,59345.2365,1,15.849576950073242,15.794412612915039,15.942898750305176
b'4983400',59313,59304.156,59313.3362,1,18.44728660583496,18.501218795776367,18.672473907470703
b'4983400',59317,59304.156,59317.230200000005,1,18.052465438842773,18.276426315307617,18.314300537109375
b'4983400',59318,59304.156,59318.2475,1,18.013179779052734,18.178361892700195,18.308300018310547
b'4983400',59319,59304.156,59319.24583333333,1,17.96490478515625,18.08925437927246,18.252559661865234
b'4983400',59320,59304.156,59320.265,1,17.929821014404297,18.043174743652344,18.203487396240234
b'4983400',59321,59304.156,59321.25,1,17.901748657226562,18.04487419128418,18.25619888305664
b'4983400',59324,59304.156,59324.232833333335,1,17.91045379638672,18.051668167114258,18.363462448120117
b'4983400',59328,59304.156,59328.26666666667,1,18.121524810791016,18.175556182861328,18.83554458618164
b'4983400',59332,59304.156,59332.3,1,18.433753967285156,18.399738311767578,19.31662368774414
b'4983460',59243,59232.16,59243.2275,0,14.943700790405273,15.198540687561035,14.937010765075684
b'4983460',59246,59232.16,59246.23,0,14.482259750366211,14.76552963256836,14.43869686126709
b'4983460',59252,59232.164,59252.2152,0,14.197997093200684,14.737363815307617,14.161828994750977
b'4983460',59255,59232.16,59255.23,0,14.222250938415527,14.842720031738281,14.21019458770752
b'4983460',59258,59232.16,59258.23,0,14.315261840820312,14.95587158203125,14.342409133911133
b'4983927',59337,59336.24,59337.27,0,18.30471420288086,18.137821197509766,18.20626449584961
b'4983927',59338,59336.24,59338.27,0,17.23192596435547,17.22914695739746,17.28656768798828
b'4983927',59343,59336.24,59343.24025,0,15.153998374938965,15.410529136657715,15.270748138427734
b'4983927',59345,59336.24,59345.2365,0,14.761306762695312,14.998884201049805,14.849016189575195
b'4984093',59220,59217.39,59220.63,1,19.75909423828125,19.64531707763672,19.68633270263672
b'4984093',59221,59217.39,59221.56716666667,1,19.235267639160156,19.25151824951172,19.540874481201172
b'4984093',59222,59217.39,59222.58,1,18.890226364135742,18.90196990966797,19.25927734375
b'4984093',59226,59217.39,59226.63,1,18.570219039916992,18.636512756347656,19.06401252746582
b'4984093',59228,59217.39,59228.662500000006,1,18.941734313964844,18.73971939086914,19.07213592529297
b'4984093',59230,59217.39,59230.1705,1,18.922826766967773,18.62398910522461,19.007055282592773
b'4984093',59231,59217.387,59231.473,1,18.89497184753418,18.631755828857422,19.132780075073242
b'4984093',59235,59217.39,59235.47,1,18.812145233154297,18.594072341918945,19.431385040283203
b'4984256',59252,59252.156,59252.211500000005,2,21.20556640625,21.50172233581543,20.748666763305664
b'4984256',59255,59252.156,59255.23,2,19.562437057495117,20.028175354003906,19.44811248779297
b'4984256',59258,59252.156,59258.23,2,18.780960083007812,19.14207649230957,18.760555267333984
b'4984256',59267,59252.156,59267.23,2,18.61066436767578,18.767127990722656,18.880146026611328
b'4984256',59272,59252.156,59272.235,2,19.092403411865234,19.254240036010742,19.51584815979004
b'4984256',59277,59252.156,59277.24,2,19.77376937866211,19.845043182373047,20.299034118652344
b'4984317',59363,59357.31,59363.313833333326,1,19.371339797973633,18.906204223632812,19.575654983520508
b'4984317',59364,59357.31,59364.26,1,19.203670501708984,18.801998138427734,19.586084365844727
b'4984317',59367,59357.31,59367.259,1,18.37989044189453,18.17879867553711,18.6131649017334
b'4984317',59372,59357.31,59372.265,1,17.152477264404297,17.102739334106445,17.379335403442383
b'4984317',59374,59357.31,59374.2675,1,16.933086395263672,16.834129333496094,17.280723571777344
b'4984317',59377,59357.31,59377.27,1,16.845821380615234,16.693973541259766,17.453516006469727
b'4984876',59317,59314.24,59317.230200000005,1,18.935922622680664,19.084110260009766,18.974552154541016
b'4984876',59318,59314.234,59318.2475,1,18.722633361816406,18.61478042602539,18.78980255126953
b'4984876',59319,59314.234,59319.24583333333,1,18.556772232055664,18.406147003173828,18.587800979614258
b'4984876',59320,59314.234,59320.265,1,18.422096252441406,18.31169891357422,18.56108856201172
b'4984876',59321,59314.234,59321.25,1,18.40793228149414,18.19200897216797,18.514652252197266
b'4984876',59324,59314.234,59324.232833333335,1,18.298236846923828,18.103076934814453,18.451793670654297
b'4984876',59328,59314.234,59328.26666666667,1,18.292495727539062,18.100610733032227,18.45989227294922
b'4984876',59332,59314.234,59332.3,1,18.288461685180664,18.152162551879883,18.642711639404297
b'4984876',59335,59314.234,59335.41,1,18.29532241821289,18.168548583984375,18.687780380249023
b'4984876',59337,59314.234,59337.27,1,18.342071533203125,18.16179656982422,18.782365798950195
b'4984876',59338,59314.234,59338.27,1,18.326520919799805,18.147090911865234,18.789104461669922
b'4984876',59342,59314.234,59342.26,1,18.335460662841797,18.220367431640625,18.854328155517578
b'4984876',59343,59314.234,59343.243166666674,1,18.32337188720703,18.113414764404297,18.9191837310791
b'4985037',58937,58937.387,58937.5252,1,21.108400344848633,20.97793960571289,20.618019104003906
b'4985405',59291,59276.36,59291.41,2,18.148433685302734,18.11835479736328,18.506385803222656
b'4986970',59353,59346.28,59353.305,0,17.96212387084961,18.037748336791992,18.439231872558594
b'4986970',59354,59346.28,59354.328,0,17.561817169189453,17.6900634765625,17.92494010925293
b'4986970',59357,59346.28,59357.31,0,16.79804229736328,16.9812068939209,16.880645751953125
b'4986970',59359,59346.28,59359.29,0,16.57950210571289,16.76742935180664,16.577844619750977
b'4986970',59362,59346.28,59362.345,0,16.42731475830078,16.836753845214844,16.421756744384766
b'4986970',59363,59346.28,59363.313833333326,0,16.448989868164062,16.878225326538086,16.36981201171875
b'4986970',59364,59346.28,59364.26,0,16.415691375732422,16.926475524902344,16.37740707397461
b'4986970',59367,59346.28,59367.259,0,16.464611053466797,16.995418548583984,16.563674926757812
b'4986970',59372,59346.28,59372.265,0,16.923236846923828,17.591495513916016,17.067869186401367
b'4986970',59374,59346.28,59374.2675,0,17.046863555908203,17.619083404541016,17.368152618408203
b'4987096',59166,59164.53,59166.4,0,17.293228149414062,17.398256301879883,17.063852310180664
b'4987096',59167,59164.53,59167.378666666664,0,16.517915725708008,16.688764572143555,16.35887336730957
b'4987096',59169,59164.53,59169.3565,0,15.611198425292969,15.810365676879883,15.494117736816406
b'4987096',59170,59164.53,59170.39,0,15.283346176147461,15.506113052368164,15.17606258392334
b'4987096',59172,59164.53,59172.39,0,14.801836013793945,15.054264068603516,14.658750534057617
b'4987096',59173,59164.53,59173.39,0,14.58828353881836,14.832881927490234,14.464512825012207
b'4987096',59183,59164.53,59183.39,0,13.785682678222656,14.391684532165527,13.682872772216797
b'4987096',59184,59164.53,59184.244666666666,0,13.797344207763672,14.412755966186523,13.68107795715332
b'4987096',59185,59164.53,59185.23,0,13.805784225463867,14.424257278442383,13.70936393737793
b'4987096',59187,59164.53,59187.42,0,13.83576488494873,14.501762390136719,13.751571655273438
b'4987096',59188,59164.53,59188.295000000006,0,13.864840507507324,14.536295890808105,13.777131080627441
b'4987096',59189,59164.53,59189.37,0,13.893741607666016,14.571948051452637,13.811992645263672
b'4987096',59190,59164.53,59190.342599999996,0,13.944068908691406,14.61915397644043,13.85619068145752
b'4987096',59191,59164.53,59191.3925,0,14.00280475616455,14.687475204467773,13.907941818237305
b'4987096',59192,59164.53,59192.37,0,14.070850372314453,14.760753631591797,13.94306755065918
b'4987096',59193,59164.53,59193.280166666664,0,14.120101928710938,14.844438552856445,13.996272087097168
b'4987096',59194,59164.53,59194.332500000004,0,14.20398235321045,14.947443962097168,14.069082260131836
b'4989486',59216,59216.11,59216.22333333333,1,19.603925704956055,19.658035278320312,19.296545028686523
b'4989486',59219,59216.11,59219.27,1,17.58214569091797,17.578166961669922,17.387977600097656
b'4989486',59222,59216.113,59222.257000000005,1,17.02607536315918,17.016590118408203,16.957782745361328
b'4989486',59225,59216.11,59225.28,1,16.979503631591797,16.894126892089844,16.956268310546875
b'4989486',59229,59216.11,59229.23,1,17.01314926147461,16.87021255493164,17.036685943603516
b'4989486',59243,59216.11,59243.2275,1,17.141475677490234,17.03841781616211,17.437877655029297
b'4993534',59313,59306.258,59313.3362,1,19.073348999023438,18.754323959350586,19.469167709350586
b'4993534',59317,59306.258,59317.230200000005,1,18.00457763671875,17.844886779785156,18.151647567749023
b'4993534',59318,59306.258,59318.2475,1,17.70625114440918,17.59707260131836,17.905746459960938
b'4993534',59319,59306.26,59319.24583333333,1,17.478519439697266,17.391643524169922,17.66205596923828
b'4993534',59320,59306.258,59320.265,1,17.27105140686035,17.256317138671875,17.486051559448242
b'4993534',59321,59306.258,59321.25,1,17.143112182617188,17.10342025756836,17.372425079345703
b'4993534',59324,59306.26,59324.232833333335,1,16.916202545166016,16.756328582763672,17.37849235534668
b'4993534',59328,59306.26,59328.26666666667,1,17.00434684753418,16.784042358398438,17.71334457397461
b'4993534',59332,59306.258,59332.3,1,17.320201873779297,17.09341049194336,18.17577362060547
b'4993534',59335,59306.258,59335.41,1,17.64144515991211,17.38411521911621,18.575014114379883
b'4995794',58975,58968.297,58975.42,1,19.262615203857422,18.975412368774414,20.245925903320312
b'4996830',59291,59262.363,59291.41,1,20.582204818725586,20.185956954956055,21.376766204833984
b'4997197',59220,59215.49,59220.63,1,20.43155288696289,20.549335479736328,20.351091384887695
b'4997197',59221,59215.49,59221.56716666667,1,20.4176025390625,20.54425811767578,20.36410903930664
b'4997197',59222,59215.49,59222.58,1,20.563634872436523,20.326990127563477,20.499279022216797
b'4997197',59226,59215.49,59226.63,1,20.576461791992188,20.432723999023438,20.6422119140625
b'4997197',59228,59215.49,59228.66333333333,1,20.367061614990234,20.347333908081055,21.169780731201172
b'4997197',59230,59215.49,59230.15966666667,1,20.536928176879883,20.370607376098633,20.856468200683594
b'4997197',59231,59215.49,59231.4725,1,20.298782348632812,20.281017303466797,20.398181915283203
b'499984',59332,59331.29,59332.3,1,16.510093688964844,16.666292190551758,16.15300941467285
b'499984',59333,59331.29,59333.32,1,16.156967163085938,16.270076751708984,15.822259902954102
b'499984',59334,59331.293,59334.32833333333,1,15.904436111450195,16.006221771240234,15.636695861816406
b'499984',59335,59331.29,59335.41,1,15.751798629760742,15.870013236999512,15.499824523925781
b'499984',59337,59331.29,59337.27,1,15.671216011047363,15.71360969543457,15.447033882141113
b'499984',59338,59331.29,59338.27,1,15.644393920898438,15.646380424499512,15.44308090209961
b'499984',59342,59331.29,59342.26,1,15.700758934020996,15.606188774108887,15.529829025268555
b'499984',59343,59331.29,59343.2434,1,15.723404884338379,15.63338851928711,15.562247276306152
b'499984',59344,59331.293,59344.27,1,15.747148513793945,15.696842193603516,15.587249755859375
b'499984',59345,59331.293,59345.23366666667,1,15.77403450012207,15.719123840332031,15.628403663635254
b'499984',59346,59331.29,59346.28,1,15.79831314086914,15.733738899230957,15.647956848144531
b'499984',59347,59331.29,59347.26,1,15.800457954406738,15.788325309753418,15.70718002319336
b'499984',59348,59331.29,59348.266599999995,1,15.842765808105469,15.832873344421387,15.74079704284668
b'499984',59349,59331.29,59349.32,1,15.85268497467041,15.872382164001465,15.755215644836426
b'499984',59350,59331.29,59350.347400000006,1,15.875049591064453,15.915766716003418,15.812559127807617
b'499984',59353,59331.29,59353.35,1,15.96492862701416,16.002906799316406,15.929361343383789
b'499984',59354,59331.293,59354.328,1,16.007797241210938,16.042469024658203,15.960138320922852
b'499984',59355,59331.29,59355.31,1,16.01169204711914,16.028879165649414,16.008563995361328
b'499984',59356,59331.29,59356.307499999995,1,16.058307647705078,16.051891326904297,16.0665283203125
b'499984',59357,59331.29,59357.31,1,16.08490753173828,16.087684631347656,16.10264778137207
b'499984',59358,59331.293,59358.30783333333,1,16.11929702758789,16.074020385742188,16.17361068725586
b'5000680',59220,59215.49,59220.63,0,18.563575744628906,18.85040283203125,18.398231506347656
b'5000680',59221,59215.49,59221.56716666667,0,18.5580997467041,18.860336303710938,18.367923736572266
b'5000680',59222,59215.49,59222.58,0,18.53511619567871,18.953893661499023,18.419092178344727
b'5000680',59226,59215.49,59226.63,0,18.60881233215332,18.96900177001953,18.631986618041992
b'5000680',59228,59215.49,59228.662500000006,0,18.688648223876953,19.243812561035156,18.88644790649414
b'5000680',59230,59215.49,59230.1705,0,18.858783721923828,19.470443725585938,19.0318660736084
b'5000680',59231,59215.49,59231.473,0,18.986467361450195,19.456832885742188,19.203706741333008
b'5000680',59235,59215.49,59235.47,0,19.181249618530273,19.57381248474121,19.806127548217773
b'5001778',59317,59315.2,59317.230200000005,2,18.962398529052734,18.56479263305664,19.550052642822266
b'5001778',59318,59315.2,59318.2475,2,18.556774139404297,18.256542205810547,19.186674118041992
b'5001778',59319,59315.2,59319.24583333333,2,18.257591247558594,17.987407684326172,18.84527015686035
b'5001778',59320,59315.2,59320.265,2,18.029014587402344,17.746936798095703,18.588153839111328
b'5001778',59321,59315.2,59321.25,2,17.81960678100586,17.574277877807617,18.275707244873047
b'5001778',59324,59315.2,59324.232833333335,2,17.269859313964844,17.13189697265625,17.763545989990234
b'5001778',59328,59315.2,59328.26666666667,2,16.75448226928711,16.699054718017578,17.235448837280273
b'5001778',59332,59315.2,59332.3,2,16.50918960571289,16.471952438354492,17.077566146850586
b'5001778',59335,59315.2,59335.41,2,16.49200439453125,16.40583038330078,17.025379180908203
b'5001778',59337,59315.2,59337.27,2,16.49301528930664,16.399070739746094,17.103485107421875
b'5001778',59338,59315.2,59338.27,2,16.512147903442383,16.409822463989258,17.110755920410156
b'5001778',59342,59315.2,59342.26,2,16.614410400390625,16.467010498046875,17.354076385498047
b'5001778',59343,59315.2,59343.243166666674,2,16.643463134765625,16.45684051513672,17.402202606201172
b'5001778',59344,59315.2,59344.27,2,16.674768447875977,16.459232330322266,17.480144500732422
b'5002448',59313,59292.26,59313.3362,1,14.920836448669434,15.260710716247559,14.999197959899902
b'5002448',59315,59292.26,59315.236666666664,1,14.915867805480957,15.259553909301758,15.030383110046387
b'5002448',59316,59292.26,59316.41,1,14.931257247924805,15.23931884765625,15.072521209716797
b'5002448',59317,59292.26,59317.230200000005,1,14.929999351501465,15.250948905944824,15.124887466430664
b'5002448',59318,59292.26,59318.2475,1,14.941033363342285,15.246204376220703,15.122885704040527
b'5002448',59319,59292.26,59319.2475,1,14.939757347106934,15.223182678222656,15.192834854125977
b'5002448',59320,59292.26,59320.265,1,14.935946464538574,15.234312057495117,15.231767654418945
b'5002448',59321,59292.26,59321.25,1,14.956656455993652,15.226253509521484,15.302151679992676
b'5002448',59322,59292.26,59322.2564,1,14.986920356750488,15.267932891845703,15.34040641784668
b'5004163',59252,59250.145,59252.2152,1,14.648890495300293,14.927431106567383,14.501124382019043
b'5004163',59255,59250.145,59255.23,1,14.49923038482666,14.7076997756958,14.452628135681152
b'5004163',59258,59250.145,59258.23,1,14.425861358642578,14.593467712402344,14.466995239257812
b'5004163',59267,59250.145,59267.23,1,14.44343090057373,14.502117156982422,14.6685209274292
b'5004163',59272,59250.145,59272.235,1,14.610542297363281,14.702731132507324,14.864343643188477
b'5004163',59277,59250.145,59277.24,1,14.791448593139648,14.87636947631836,15.093680381774902
b'5004622',58975,58968.297,58975.42,0,16.82668685913086,17.318937301635742,16.745223999023438
b'5005820',59332,59331.29,59332.3,2,19.017013549804688,18.97808074951172,19.053903579711914
b'5005820',59333,59331.29,59333.32,2,18.585765838623047,18.583538055419922,18.667095184326172
b'5005820',59334,59331.293,59334.32833333333,2,18.266368865966797,18.25322723388672,18.380643844604492
b'5005820',59335,59331.29,59335.41,2,18.010765075683594,18.040210723876953,18.095672607421875
b'5005820',59337,59331.29,59337.27,2,17.661781311035156,17.687715530395508,17.790250778198242
b'5005820',59338,59331.29,59338.27,2,17.509998321533203,17.496826171875,17.632251739501953
b'5005820',59342,59331.29,59342.26,2,17.168455123901367,17.285442352294922,17.48005485534668
b'5005820',59343,59331.29,59343.2434,2,17.150726318359375,17.25237274169922,17.48232078552246
b'5005820',59344,59331.293,59344.27,2,17.142169952392578,17.291147232055664,17.48052978515625
b'5005820',59345,59331.293,59345.23366666667,2,17.12826156616211,17.288408279418945,17.52614974975586
b'5005820',59346,59331.29,59346.28,2,17.14945411682129,17.26230239868164,17.530414581298828
b'5005820',59347,59331.29,59347.26,2,17.17337417602539,17.22443199157715,17.54860496520996
b'5005820',59348,59331.29,59348.266599999995,2,17.193649291992188,17.238759994506836,17.57436752319336
b'5005820',59349,59331.29,59349.32,2,17.255958557128906,17.22241973876953,17.623027801513672
b'5005820',59350,59331.29,59350.347400000006,2,17.274686813354492,17.24745750427246,17.67246437072754
b'5005820',59353,59331.29,59353.35,2,17.340408325195312,17.244577407836914,17.835927963256836
b'5005820',59354,59331.293,59354.328,2,17.37984848022461,17.250381469726562,17.85242462158203
b'5005820',59355,59331.29,59355.31,2,17.411163330078125,17.247840881347656,17.978357315063477
b'5005820',59356,59331.29,59356.307499999995,2,17.444547653198242,17.289026260375977,17.9832706451416
b'5005820',59357,59331.29,59357.31,2,17.524776458740234,17.30541229248047,18.0836238861084
b'5005820',59358,59331.293,59358.30783333333,2,17.493661880493164,17.38233757019043,18.134443283081055
b'5005862',59246,59246.23,59246.23,1,18.86716651916504,18.894750595092773,18.55308723449707
b'5005862',59252,59246.23,59252.2152,1,16.425621032714844,16.43103790283203,16.38921356201172
b'5005862',59255,59246.23,59255.23,1,16.33103370666504,16.27771759033203,16.348217010498047
b'5005862',59258,59246.23,59258.23,1,16.336910247802734,16.268198013305664,16.3962459564209
b'5005862',59267,59246.23,59267.23,1,16.407644271850586,16.35828399658203,16.640676498413086
b'5005862',59272,59246.23,59272.235,1,16.49962043762207,16.37295150756836,16.767494201660156
b'500656',59313,59290.227,59313.3362,1,15.970516204833984,16.01298713684082,16.31142807006836
b'500656',59315,59290.23,59315.236666666664,1,16.012113571166992,16.06281280517578,16.421449661254883
b'500656',59316,59290.227,59316.41,1,16.026029586791992,16.060958862304688,16.4967041015625
b'500656',59317,59290.227,59317.230200000005,1,16.044870376586914,16.05615234375,16.542238235473633
b'500656',59318,59290.227,59318.2475,1,16.009462356567383,16.05984878540039,16.57596206665039
b'500656',59319,59290.227,59319.2475,1,16.021595001220703,16.006078720092773,16.609399795532227
b'5007149',59313,59304.156,59313.3362,1,18.72274398803711,18.646892547607422,18.938461303710938
b'5007149',59317,59304.156,59317.230200000005,1,18.760866165161133,18.650842666625977,19.119304656982422
b'5007149',59318,59304.156,59318.2475,1,18.82518768310547,18.652584075927734,19.157363891601562
b'5007149',59319,59304.156,59319.24583333333,1,18.783321380615234,18.760456085205078,19.17523956298828
b'5007149',59320,59304.156,59320.265,1,18.86359405517578,18.683788299560547,19.27365493774414
b'5007149',59321,59304.156,59321.25,1,18.79888916015625,18.684539794921875,19.216407775878906
b'5007149',59324,59304.156,59324.232833333335,1,18.851303100585938,18.71915054321289,19.47482681274414
b'5007149',59328,59304.156,59328.26666666667,1,18.94578742980957,18.696809768676758,19.45376968383789
b'5007149',59332,59304.156,59332.3,1,18.94481658935547,18.673566818237305,19.610336303710938
b'5008634',59312,59307.16,59312.38,2,17.388309478759766,17.65794563293457,17.486164093017578
b'5008634',59313,59307.164,59313.3362,2,17.237586975097656,17.47283935546875,17.29779052734375
b'5008634',59314,59307.16,59314.29,2,17.127979278564453,17.34359359741211,17.142166137695312
b'5008634',59315,59307.16,59315.236666666664,2,16.998132705688477,17.17502784729004,17.032581329345703
b'5008634',59316,59307.16,59316.41,2,16.870872497558594,17.11351776123047,16.935482025146484
b'5008634',59317,59307.164,59317.230200000005,2,16.821075439453125,17.03658103942871,16.884307861328125
b'5008634',59318,59307.16,59318.2475,2,16.771770477294922,16.945049285888672,16.868911743164062
b'5008634',59319,59307.16,59319.2475,2,16.722213745117188,16.893596649169922,16.867753982543945
b'5008634',59320,59307.164,59320.2476,2,16.681560516357422,16.82564926147461,16.862775802612305
b'5008634',59321,59307.16,59321.25,2,16.6661319732666,16.788558959960938,16.858797073364258
b'5008634',59322,59307.16,59322.24483333333,2,16.64521026611328,16.771076202392578,16.872577667236328
b'5008634',59324,59307.16,59324.23416666667,2,16.646564483642578,16.77403450012207,16.939334869384766
b'5008634',59328,59307.16,59328.277,2,16.7648868560791,16.8078670501709,17.216455459594727
b'5008634',59332,59307.16,59332.3,2,16.962242126464844,16.95816421508789,17.610124588012695
b'5008634',59333,59307.16,59333.32,2,17.045846939086914,17.007482528686523,17.725433349609375
b'5008634',59334,59307.16,59334.32833333333,2,17.125118255615234,17.04098892211914,17.847049713134766
b'5008634',59335,59307.16,59335.41,2,17.174930572509766,17.084213256835938,17.91588592529297
b'500882',58967,58941.42,58967.49,2,16.950958251953125,17.25390625,17.602203369140625
b'5009769',58980,58980.25,58980.256666666675,0,19.973379135131836,20.19766616821289,19.898714065551758
b'5009769',58985,58980.25,58985.26,0,19.948699951171875,20.286399841308594,19.846370697021484
b'5010866',59156,59145.367,59156.4456,0,15.486146926879883,15.615872383117676,15.699712753295898
b'5010866',59157,59145.37,59157.46,0,15.283160209655762,15.44379711151123,15.476778030395508
b'5010866',59158,59145.37,59158.3555,0,15.113191604614258,15.277880668640137,15.290499687194824
b'5010866',59160,59145.37,59160.44,0,14.870606422424316,15.061726570129395,14.999056816101074
b'5010866',59161,59145.37,59161.44,0,14.77695369720459,14.993148803710938,14.92329216003418
b'5010866',59162,59145.37,59162.46,0,14.740079879760742,15.015949249267578,14.85969352722168
b'5010866',59163,59145.37,59163.37,0,14.689949989318848,15.036078453063965,14.825895309448242
b'5010866',59164,59145.37,59164.445166666665,0,14.678444862365723,15.037659645080566,14.789433479309082
b'5010866',59166,59145.37,59166.4,0,14.637617111206055,15.092130661010742,14.768314361572266
b'5010866',59167,59145.37,59167.378666666664,0,14.643449783325195,15.124159812927246,14.785747528076172
b'5010866',59169,59145.37,59169.3565,0,14.660079956054688,15.204448699951172,14.851280212402344
b'5010866',59170,59145.37,59170.39,0,14.720965385437012,15.217637062072754,14.925383567810059
b'5010866',59172,59145.37,59172.39,0,14.828561782836914,15.353912353515625,15.024170875549316
b'5010866',59173,59145.37,59173.39,0,14.922598838806152,15.457616806030273,15.057291030883789
b'5011630',59212,59202.215,59212.33,1,15.992565155029297,15.87414836883545,16.037067413330078
b'5011630',59216,59202.215,59216.22333333333,1,16.02692222595215,15.896299362182617,16.09933853149414
b'5011630',59219,59202.215,59219.27,1,16.028709411621094,15.920942306518555,16.14641761779785
b'5011630',59222,59202.21,59222.257000000005,1,16.040267944335938,15.957792282104492,16.262569427490234
b'5011630',59225,59202.215,59225.28,1,16.069210052490234,16.005020141601562,16.335277557373047
b'5011630',59229,59202.215,59229.23,1,16.136859893798828,16.00754737854004,16.461896896362305
b'5011683',59220,59215.49,59220.63,2,18.962718963623047,18.94593048095703,19.086170196533203
b'5011683',59221,59215.49,59221.56716666667,2,18.883831024169922,18.904335021972656,19.139095306396484
b'5011683',59222,59215.49,59222.58,2,18.901973724365234,18.919889450073242,19.148571014404297
b'5011683',59226,59215.49,59226.63,2,19.14307403564453,19.080917358398438,19.621286392211914
b'5011683',59228,59215.49,59228.662500000006,2,19.333614349365234,19.061338424682617,19.93682861328125
b'5011683',59230,59215.49,59230.1705,2,19.51578140258789,19.277624130249023,20.120864868164062
b'5011683',59231,59215.49,59231.473,2,19.513282775878906,19.078439712524414,20.316707611083984
b'5011683',59235,59215.49,59235.47,2,19.945592880249023,19.568511962890625,20.510868072509766
b'5014213',59337,59333.32,59337.27,2,15.24289608001709,15.46661376953125,15.517436981201172
b'5014213',59338,59333.32,59338.27,2,15.078019142150879,15.280527114868164,15.337301254272461
b'5014213',59343,59333.32,59343.24025,2,14.605317115783691,14.796051979064941,14.969125747680664
b'5014213',59345,59333.32,59345.2365,2,14.595304489135742,14.705458641052246,14.92480754852295
b'5014878',59317,59317.18,59317.230200000005,0,20.255205154418945,19.88172721862793,19.214622497558594
b'5014878',59318,59317.18,59318.2475,0,17.82180404663086,17.974302291870117,17.547927856445312
b'5014878',59319,59317.18,59319.2475,0,16.900150299072266,17.095680236816406,16.69879722595215
b'5014878',59320,59317.18,59320.265,0,16.204566955566406,16.507938385009766,16.07513427734375
b'5014878',59321,59317.18,59321.25,0,15.761774063110352,16.03408432006836,15.635917663574219
b'5014878',59322,59317.18,59322.2564,0,15.39924430847168,15.703529357910156,15.245490074157715
b'5014878',59337,59317.18,59337.27,0,13.720548629760742,14.421483039855957,13.615602493286133
b'5014878',59338,59317.18,59338.27,0,13.726223945617676,14.455989837646484,13.607281684875488
b'5014878',59343,59317.18,59343.24025,0,13.879748344421387,14.62888240814209,13.778236389160156
b'5014878',59345,59317.18,59345.2365,0,14.010275840759277,14.815906524658203,13.8903226852417
b'5015269',58975,58968.297,58975.42,0,16.903305053710938,17.66561508178711,16.916227340698242
b'5015329',59254,59248.445,59254.4108,0,18.300939559936523,18.320934295654297,18.28417205810547
b'5016159',59129,59127.387,59129.43659999999,0,14.37761116027832,15.002422332763672,14.629983901977539
b'5016159',59131,59127.387,59131.4874,0,14.443449974060059,15.064708709716797,14.683927536010742
b'5016159',59132,59127.387,59132.55,0,14.476546287536621,15.106754302978516,14.733519554138184
b'5016159',59134,59127.387,59134.10966666666,0,14.561896324157715,15.187283515930176,14.792485237121582
b'5016159',59135,59127.387,59135.42,0,14.677668571472168,15.303396224975586,14.859241485595703
b'5016159',59136,59127.387,59136.41966666666,0,14.74474811553955,15.413569450378418,14.923498153686523
b'5016159',59138,59127.387,59138.380833333336,0,14.884592056274414,15.546883583068848,15.060521125793457
b'5016159',59139,59127.387,59139.38,0,14.943312644958496,15.61678695678711,15.107322692871094
b'5016159',59140,59127.387,59140.357166666676,0,14.98820686340332,15.654631614685059,15.17045783996582
b'5016159',59142,59127.387,59142.3412,0,15.063493728637695,15.646005630493164,15.331210136413574
b'5016159',59143,59127.387,59143.3775,0,15.086585998535156,15.626413345336914,15.430878639221191
b'5016159',59144,59127.387,59144.407400000004,0,15.083696365356445,15.613733291625977,15.503195762634277
b'5016159',59145,59127.387,59145.37,0,15.08912181854248,15.600326538085938,15.584068298339844
b'5016159',59146,59127.387,59146.33533333333,0,15.099249839782715,15.567853927612305,15.628040313720703
b'5016159',59147,59127.387,59147.48,0,15.11224365234375,15.52126407623291,15.723404884338379
b'5016159',59148,59127.387,59148.53,0,15.136237144470215,15.505695343017578,15.816082954406738
b'5016159',59156,59127.387,59156.4456,0,15.32046127319336,15.398100852966309,16.41019058227539
b'501700',59170,59170.39,59170.38999999999,2,20.433921813964844,20.512359619140625,20.30912208557129
b'501700',59172,59170.39,59172.39,2,17.62436866760254,17.678272247314453,17.58108901977539
b'501700',59173,59170.39,59173.39,2,17.017480850219727,17.10224151611328,16.9892520904541
b'501700',59183,59170.39,59183.39,2,15.622625350952148,15.641316413879395,15.79405403137207
b'501700',59184,59170.39,59184.244666666666,2,15.611820220947266,15.641504287719727,15.772123336791992
b'501700',59185,59170.39,59185.23,2,15.595987319946289,15.588339805603027,15.802489280700684
b'501700',59187,59170.39,59187.42,2,15.606466293334961,15.584708213806152,15.905962944030762
b'501700',59188,59170.39,59188.295000000006,2,15.620945930480957,15.587444305419922,15.95522689819336
b'501700',59189,59170.39,59189.37,2,15.640762329101562,15.58244514465332,16.023719787597656
b'501700',59190,59170.387,59190.342599999996,2,15.668012619018555,15.619467735290527,16.110910415649414
b'501700',59191,59170.39,59191.3925,2,15.70203685760498,15.603612899780273,16.209033966064453
b'501700',59192,59170.39,59192.37,2,15.761194229125977,15.654450416564941,16.302627563476562
b'501700',59193,59170.39,59193.280166666664,2,15.793757438659668,15.683198928833008,16.403060913085938
b'501700',59194,59170.39,59194.332500000004,2,15.843761444091797,15.711073875427246,16.501489639282227
b'501700',59195,59170.39,59195.27033333333,2,15.906412124633789,15.752511978149414,16.603214263916016
b'501700',59198,59170.39,59198.3,2,16.09197235107422,15.90110969543457,16.896944046020508
b'501700',59199,59170.39,59199.278,2,16.1825008392334,15.992765426635742,16.982215881347656
b'501700',59200,59170.39,59200.31,2,16.231002807617188,16.032041549682617,17.055164337158203
b'5017614',59129,59127.387,59129.43659999999,1,16.048316955566406,15.943446159362793,16.028722763061523
b'5017614',59131,59127.387,59131.4874,1,16.095272064208984,15.955506324768066,16.04669952392578
b'5017614',59132,59127.387,59132.55,1,16.091903686523438,15.975298881530762,16.07867431640625
b'5017614',59134,59127.387,59134.10966666666,1,16.125732421875,16.005971908569336,16.13033676147461
b'5017614',59135,59127.387,59135.42,1,16.13422966003418,16.0224552154541,16.155803680419922
b'5017614',59136,59127.387,59136.41966666666,1,16.12863540649414,16.044837951660156,16.188417434692383
b'5017614',59138,59127.387,59138.380833333336,1,16.15077781677246,16.092823028564453,16.243255615234375
b'5017614',59139,59127.387,59139.38,1,16.161949157714844,16.091392517089844,16.271366119384766
b'5017614',59140,59127.387,59140.357166666676,1,16.146249771118164,16.11053466796875,16.323902130126953
b'5017614',59142,59127.387,59142.3412,1,16.209400177001953,16.132835388183594,16.376811981201172
b'5017614',59143,59127.387,59143.3775,1,16.211814880371094,16.14655303955078,16.40346908569336
b'5017614',59144,59127.387,59144.407400000004,1,16.24350929260254,16.167686462402344,16.46002960205078
b'5017614',59145,59127.387,59145.37,1,16.236759185791016,16.146438598632812,16.496360778808594
b'5017614',59146,59127.387,59146.33533333333,1,16.24648094177246,16.167560577392578,16.514801025390625
b'5017614',59147,59127.387,59147.48,1,16.256267547607422,16.159029006958008,16.56411361694336
b'5017614',59148,59127.387,59148.53,1,16.279361724853516,16.18585777282715,16.608415603637695
b'5017614',59156,59127.387,59156.4456,1,16.366195678710938,16.226238250732422,16.837812423706055
b'5017669',58937,58937.387,58937.5252,0,16.838741302490234,17.49267578125,16.79434585571289
b'5018464',59313,59304.156,59313.3362,1,17.558963775634766,17.512434005737305,17.642742156982422
b'5018464',59317,59304.156,59317.230200000005,1,17.614810943603516,17.59261703491211,17.77352523803711
b'5018464',59318,59304.156,59318.2475,1,17.630977630615234,17.610685348510742,17.846900939941406
b'5018464',59319,59304.156,59319.24583333333,1,17.659774780273438,17.613834381103516,17.82822036743164
b'5018464',59320,59304.156,59320.265,1,17.714908599853516,17.602825164794922,17.876567840576172
b'5018464',59321,59304.156,59321.25,1,17.70224380493164,17.669282913208008,17.925413131713867
b'5018464',59324,59304.156,59324.232833333335,1,17.75711441040039,17.7364501953125,18.080154418945312
b'5018464',59328,59304.156,59328.26666666667,1,17.886634826660156,17.776859283447266,18.196250915527344
b'5018464',59332,59304.156,59332.3,1,17.99944496154785,17.940786361694336,18.47795867919922
b'5019279',59220,59215.49,59220.63,1,19.99311065673828,19.933948516845703,20.839202880859375
b'5019279',59221,59215.49,59221.56716666667,1,20.060829162597656,19.852195739746094,20.851224899291992
b'5019279',59222,59215.49,59222.58,1,20.061588287353516,19.9085750579834,21.110815048217773
b'5019279',59226,59215.49,59226.63,1,20.352916717529297,19.789546966552734,21.28155517578125
b'5019279',59228,59215.49,59228.662500000006,1,20.79087257385254,20.322111129760742,21.028900146484375
b'5019279',59230,59215.49,59230.1705,1,20.344669342041016,19.994564056396484,21.489425659179688
b'5019947',59400,59400.27,59400.27,1,16.319522857666016,16.515596389770508,16.32773208618164
b'5019947',59406,59400.27,59406.27,1,16.20430564880371,16.39949607849121,16.383821487426758
b'5019947',59412,59400.27,59412.27,1,16.141578674316406,16.31033706665039,16.472434997558594
b'5020500',59255,59255.23,59255.23,1,15.442895889282227,15.586196899414062,15.26496696472168
b'5020500',59258,59255.23,59258.23,1,14.765844345092773,14.876855850219727,14.649642944335938
b'5020500',59267,59255.23,59267.23,1,14.482410430908203,14.628287315368652,14.469839096069336
b'5020500',59272,59255.23,59272.235,1,14.360269546508789,14.561779022216797,14.44976806640625
b'5020500',59277,59255.23,59277.24,1,14.31474494934082,14.466541290283203,14.518275260925293
b'5021187',59129,59127.387,59129.43659999999,0,14.16766357421875,14.472114562988281,14.03499984741211
b'5021187',59131,59127.387,59131.4874,0,13.96235466003418,14.337373733520508,13.807323455810547
b'5021187',59132,59127.387,59132.55,0,13.907469749450684,14.292255401611328,13.743661880493164
b'5021187',59134,59127.387,59134.10966666666,0,inf,14.330121040344238,inf
b'5021187',59135,59127.387,59135.42,0,13.814739227294922,14.404163360595703,inf
b'5021187',59136,59127.387,59136.41966666666,0,13.776973724365234,14.375093460083008,13.677521705627441
b'5021187',59138,59127.387,59138.380833333336,0,13.758157730102539,14.41494083404541,13.677265167236328
b'5021187',59139,59127.387,59139.38,0,13.767781257629395,14.432878494262695,13.70588493347168
b'5021187',59140,59127.387,59140.357166666676,0,13.777669906616211,14.502401351928711,13.726840019226074
b'5021187',59142,59127.387,59142.3412,0,13.831632614135742,14.543490409851074,13.777222633361816
b'5021187',59143,59127.387,59143.3775,0,13.873647689819336,14.598825454711914,13.815481185913086
b'5021187',59144,59127.387,59144.407400000004,0,13.928749084472656,14.649377822875977,13.865234375
b'5021187',59145,59127.387,59145.37,0,13.985105514526367,14.716678619384766,13.920821189880371
b'5021187',59146,59127.387,59146.33533333333,0,14.053281784057617,14.796133041381836,13.95316219329834
b'5021187',59147,59127.387,59147.48,0,14.129499435424805,14.91514778137207,14.040388107299805
b'5021187',59148,59127.387,59148.53,0,14.21382999420166,14.995671272277832,14.115153312683105
b'5021187',59156,59127.387,59156.4456,0,14.481820106506348,15.06387710571289,14.756452560424805
b'502289',59291,59280.3,59291.41,1,20.808086395263672,20.810623168945312,20.75016975402832
b'5024740',59322,59315.215,59322.4,0,18.694416046142578,18.916078567504883,18.614988327026367
b'5025503',59338,59337.27,59338.27,2,18.43752670288086,18.500591278076172,18.768096923828125
b'5025503',59343,59337.27,59343.24025,2,16.327484130859375,16.458595275878906,16.531259536743164
b'5025503',59345,59337.27,59345.2365,2,15.926658630371094,16.01035499572754,16.077388763427734
b'5025807',59337,59333.32,59337.27,1,16.122793197631836,16.107967376708984,15.978120803833008
b'5025807',59338,59333.32,59338.27,1,15.988335609436035,15.998087882995605,15.89063549041748
b'5025807',59343,59333.32,59343.24025,1,15.938335418701172,15.8135986328125,15.909940719604492
b'5025807',59345,59333.32,59345.2365,1,15.966858863830566,15.823423385620117,15.938282012939453
b'5027746',59138,59137.38,59138.380833333336,1,19.192424774169922,19.38294219970703,19.26207733154297
b'5027746',59139,59137.38,59139.38,1,18.690507888793945,18.85675048828125,18.504188537597656
b'5027746',59140,59137.38,59140.357166666676,1,18.19339370727539,18.463115692138672,17.99658203125
b'5027746',59142,59137.383,59142.3412,1,17.723636627197266,18.033367156982422,17.50530433654785
b'5027746',59143,59137.38,59143.3775,1,17.601184844970703,17.84193229675293,17.411178588867188
b'5027746',59144,59137.383,59144.407400000004,1,17.431859970092773,17.724470138549805,17.358369827270508
b'5027746',59145,59137.38,59145.37,1,17.441669464111328,17.743000030517578,17.36555290222168
b'5027746',59146,59137.38,59146.33533333333,1,17.473926544189453,17.75261116027832,17.388975143432617
b'5027746',59147,59137.38,59147.48,1,17.585838317871094,17.849613189697266,17.491724014282227
b'5027746',59148,59137.38,59148.53,1,17.643470764160156,17.87813377380371,17.584352493286133
b'5027746',59156,59137.383,59156.4456,1,18.119461059570312,18.18506622314453,18.147663116455078
b'5027746',59157,59137.38,59157.46,1,18.15692901611328,18.236698150634766,18.20623016357422
b'5027746',59158,59137.38,59158.3555,1,18.21535873413086,18.251483917236328,18.29226303100586
b'5027746',59160,59137.38,59160.44,1,18.267812728881836,18.33899688720703,18.302350997924805
b'5027746',59161,59137.38,59161.44,1,18.221088409423828,18.371658325195312,18.432857513427734
b'5027746',59162,59137.38,59162.46,1,18.279855728149414,18.409076690673828,18.474306106567383
b'5027746',59163,59137.38,59163.37,1,18.314762115478516,18.38680648803711,18.49458885192871
b'5027746',59164,59137.38,59164.445166666665,1,18.283058166503906,18.314598083496094,18.539215087890625
b'5027746',59166,59137.38,59166.4,1,18.312768936157227,18.394493103027344,18.701078414916992
b'5028263',59246,59246.23,59246.23,1,15.750018119812012,15.903377532958984,15.6111421585083
b'5028263',59252,59246.23,59252.2152,1,15.130072593688965,15.234183311462402,15.024093627929688
b'5028263',59255,59246.23,59255.23,1,15.047367095947266,15.193014144897461,14.975661277770996
b'5028263',59258,59246.23,59258.23,1,14.968616485595703,15.105157852172852,14.986579895019531
b'5028263',59267,59246.23,59267.23,1,14.837263107299805,14.99316692352295,14.991384506225586
b'5028263',59272,59246.23,59272.235,1,14.839057922363281,14.964056968688965,15.14645004272461
b'5031795',59337,59328.24,59337.27,1,15.531173706054688,15.438968658447266,15.484199523925781
b'5031795',59338,59328.24,59338.27,1,15.533357620239258,15.443219184875488,15.48118782043457
b'5031795',59343,59328.24,59343.24025,1,15.579562187194824,15.484249114990234,15.554442405700684
b'5031795',59345,59328.24,59345.2365,1,15.581832885742188,15.51076889038086,15.6339111328125
b'5034762',59291,59268.37,59291.41,1,19.166217803955078,19.24252700805664,19.931577682495117
b'5034852',59346,59343.25,59346.28,0,19.040264129638672,19.057544708251953,19.6953125
b'5034852',59347,59343.25,59347.26,0,18.469112396240234,18.54867172241211,19.034969329833984
b'5034852',59348,59343.25,59348.2745,0,18.04227066040039,18.152681350708008,18.50293731689453
b'5034852',59353,59343.25,59353.305,0,16.743026733398438,16.839153289794922,16.95177459716797
b'5034852',59354,59343.25,59354.328,0,16.601940155029297,16.776145935058594,16.800283432006836
b'5034852',59357,59343.25,59357.31,0,16.39337158203125,16.68048095703125,16.559247970581055
b'5034852',59359,59343.25,59359.29,0,16.369970321655273,16.7789249420166,16.500076293945312
b'5034852',59362,59343.25,59362.345,0,16.379411697387695,16.831512451171875,16.544448852539062
b'5034852',59363,59343.25,59363.313833333326,0,16.421077728271484,16.88615608215332,16.658964157104492
b'5034852',59364,59343.25,59364.26,0,16.481609344482422,16.952104568481445,16.654909133911133
b'5034852',59367,59343.25,59367.259,0,16.70517921447754,17.29150390625,16.94928550720215
b'5034852',59372,59343.25,59372.265,0,17.01247787475586,17.510231018066406,17.581832885742188
b'5035772',59359,59357.31,59359.29,1,19.601852416992188,19.57571792602539,19.81829071044922
b'5035772',59362,59357.31,59362.345,1,18.485355377197266,18.455568313598633,18.918399810791016
b'5035772',59363,59357.31,59363.313833333326,1,18.259475708007812,18.288976669311523,18.56665802001953
b'5035772',59364,59357.31,59364.26,1,18.12078094482422,18.1805477142334,18.42609405517578
b'5035772',59367,59357.31,59367.259,1,17.79153060913086,17.817203521728516,18.065105438232422
b'5035772',59372,59357.31,59372.265,1,17.33713722229004,17.37261962890625,17.681293487548828
b'5035772',59374,59357.31,59374.2675,1,17.22088050842285,17.179122924804688,17.539697647094727
b'5035772',59377,59357.31,59377.27,1,17.226741790771484,17.078704833984375,17.601673126220703
b'503596',59313,59303.344,59313.3362,1,13.919525146484375,14.114288330078125,13.912796020507812
b'503596',59315,59303.344,59315.236666666664,1,13.899892807006836,14.108097076416016,13.926490783691406
b'503596',59316,59303.344,59316.41,1,13.895153045654297,14.051898956298828,13.952373504638672
b'503596',59317,59303.344,59317.230200000005,1,13.921732902526855,14.0895357131958,13.996991157531738
b'503596',59318,59303.344,59318.2475,1,13.935243606567383,14.100321769714355,14.012989044189453
b'503596',59319,59303.344,59319.2475,1,13.966567993164062,14.096441268920898,14.068528175354004
b'503596',59320,59303.344,59320.265,1,13.971348762512207,14.123307228088379,14.106395721435547
b'503596',59321,59303.344,59321.25,1,13.98658275604248,14.143756866455078,14.15473461151123
b'503596',59322,59303.344,59322.2564,1,14.023061752319336,14.182392120361328,14.17843246459961
b'5037736',59246,59229.23,59246.23,1,18.9547119140625,18.829017639160156,19.19693374633789
b'5037736',59255,59229.23,59255.23,1,19.010269165039062,18.84341049194336,19.427616119384766
b'5037897',58967,58951.395,58967.49,1,17.763164520263672,17.928226470947266,17.904815673828125
b'5041205',59400,59400.27,59400.27,1,18.349838256835938,18.439075469970703,17.97579574584961
b'5041205',59406,59400.27,59406.27,1,15.914477348327637,15.905219078063965,15.80134391784668
b'5041205',59412,59400.27,59412.27,1,15.906587600708008,15.765089988708496,15.830198287963867
b'5041264',59291,59280.3,59291.41,1,19.437105178833008,19.549779891967773,19.65865707397461
b'5041462',59317,59317.18,59317.230200000005,2,17.93928337097168,18.137081146240234,17.688255310058594
b'5041462',59318,59317.18,59318.2475,2,17.449817657470703,17.606664657592773,17.284759521484375
b'5041462',59319,59317.18,59319.2475,2,17.470945358276367,17.60474395751953,17.374374389648438
b'5041462',59320,59317.18,59320.265,2,17.497468948364258,17.643550872802734,17.531530380249023
b'5041462',59321,59317.18,59321.25,2,17.459362030029297,17.59449005126953,17.484600067138672
b'5041462',59322,59317.18,59322.2564,2,17.307098388671875,17.447582244873047,17.38899040222168
b'5041462',59337,59317.18,59337.27,2,16.331737518310547,16.35076904296875,16.6796932220459
b'5041462',59338,59317.18,59338.27,2,16.329967498779297,16.326335906982422,16.70199966430664
b'5041462',59343,59317.18,59343.24025,2,16.45660400390625,16.409759521484375,16.96095848083496
b'5041462',59345,59317.18,59345.2365,2,16.530437469482422,16.440088272094727,17.13329315185547
b'5041818',59156,59154.227,59156.4456,0,16.265933990478516,16.528919219970703,16.203941345214844
b'5041818',59157,59154.223,59157.46,0,15.842963218688965,16.093181610107422,15.7896089553833
b'5041818',59158,59154.223,59158.3555,0,15.515886306762695,15.759540557861328,15.451223373413086
b'5041818',59160,59154.223,59160.44,0,14.990715026855469,15.285808563232422,14.927240371704102
b'5041818',59161,59154.223,59161.44,0,14.739289283752441,15.058172225952148,14.705938339233398
b'5041818',59162,59154.223,59162.46,0,14.582985877990723,14.895726203918457,14.497278213500977
b'5041818',59163,59154.223,59163.37,0,14.417722702026367,14.743857383728027,14.356456756591797
b'5041818',59164,59154.223,59164.445166666665,0,14.281417846679688,14.627143859863281,14.192546844482422
b'5041818',59166,59154.223,59166.4,0,14.1017484664917,14.457730293273926,14.004911422729492
b'5041818',59167,59154.223,59167.378666666664,0,14.01432991027832,14.466547012329102,13.938344955444336
b'5041818',59169,59154.223,59169.3565,0,13.969308853149414,14.51487922668457,13.86202621459961
b'5041818',59170,59154.223,59170.39,0,13.948721885681152,14.53763198852539,13.862418174743652
b'5041818',59172,59154.223,59172.39,0,13.908019065856934,14.564004898071289,13.860331535339355
b'5041818',59173,59154.223,59173.39,0,13.91461181640625,14.607410430908203,13.871160507202148
b'5041818',59183,59154.223,59183.39,0,14.45457649230957,15.20345687866211,14.386249542236328
b'5042703',59145,59140.4,59145.37,0,17.42483901977539,17.463165283203125,18.554847717285156
b'5042703',59146,59140.395,59146.33533333333,0,16.61661148071289,16.786344528198242,17.17220687866211
b'5042703',59147,59140.4,59147.48,0,16.018539428710938,16.205293655395508,16.35748291015625
b'5042703',59148,59140.4,59148.53,0,15.585289001464844,15.812660217285156,15.869171142578125
b'5042703',59156,59140.4,59156.4456,0,14.168130874633789,14.567222595214844,14.153214454650879
b'5042703',59157,59140.4,59157.46,0,14.153447151184082,14.577211380004883,14.11044692993164
b'5042703',59158,59140.395,59158.3555,0,14.11664867401123,14.63752555847168,14.091930389404297
b'5042703',59160,59140.4,59160.44,0,14.116515159606934,14.722684860229492,14.095101356506348
b'5042703',59161,59140.4,59161.44,0,14.13235855102539,14.737300872802734,14.11994743347168
b'5042703',59162,59140.4,59162.46,0,14.142918586730957,14.76162338256836,14.156744003295898
b'5042703',59163,59140.4,59163.37,0,14.189070701599121,14.781317710876465,14.220016479492188
b'5042703',59164,59140.395,59164.445166666665,0,14.270730972290039,14.856934547424316,14.306093215942383
b'5042703',59166,59140.4,59166.4,0,14.4285306930542,15.098319053649902,14.451011657714844
b'5042703',59167,59140.395,59167.378666666664,0,14.529102325439453,15.176135063171387,14.557982444763184
b'5042703',59169,59140.395,59169.3565,0,14.698892593383789,15.303047180175781,14.763364791870117
b'5042703',59170,59140.4,59170.39,0,14.74392032623291,15.326109886169434,14.86364459991455
b'5043976',59313,59304.156,59313.3362,1,15.033042907714844,15.102514266967773,15.14814567565918
b'5043976',59317,59304.156,59317.230200000005,1,15.262360572814941,15.351184844970703,15.418594360351562
b'5043976',59318,59304.156,59318.2475,1,15.379308700561523,15.421823501586914,15.501096725463867
b'5043976',59319,59304.156,59319.24583333333,1,15.456258773803711,15.548638343811035,15.638608932495117
b'5043976',59320,59304.156,59320.265,1,15.538824081420898,15.625219345092773,15.74804401397705
b'5043976',59321,59304.156,59321.25,1,15.63286018371582,15.67346477508545,15.890487670898438
b'5043976',59324,59304.156,59324.232833333335,1,15.690990447998047,15.619278907775879,15.92325210571289
b'5043976',59328,59304.156,59328.26666666667,1,15.60059928894043,15.602043151855469,15.77574348449707
b'5043976',59332,59304.156,59332.3,1,15.930184364318848,15.970978736877441,16.179950714111328
b'50450',58937,58937.387,58937.5252,1,19.28748321533203,19.124935150146484,19.352046966552734
b'5046646',59406,59406.27,59406.27,1,17.088531494140625,17.31707191467285,16.919273376464844
b'5046646',59412,59406.27,59412.27,1,18.064105987548828,18.21354103088379,18.197216033935547
b'5050134',59027,59014.203,59027.27,0,19.728404998779297,20.047714233398438,20.227031707763672
b'5050345',59157,59156.47,59157.46,0,18.99440574645996,18.622140884399414,18.693828582763672
b'5050345',59158,59156.47,59158.3555,0,17.664400100708008,17.661033630371094,17.728286743164062
b'5050345',59160,59156.47,59160.44,0,16.39858627319336,16.52859115600586,16.566932678222656
b'5050345',59161,59156.47,59161.44,0,15.988666534423828,16.160917282104492,16.151138305664062
b'5050345',59162,59156.47,59162.46,0,15.664210319519043,15.816856384277344,15.838118553161621
b'5050345',59163,59156.47,59163.37,0,15.415972709655762,15.595483779907227,15.581765174865723
b'5050345',59164,59156.47,59164.445166666665,0,15.138474464416504,15.345832824707031,15.322042465209961
b'5050345',59166,59156.47,59166.4,0,14.802470207214355,15.003033638000488,14.960967063903809
b'5050345',59167,59156.47,59167.378666666664,0,14.65989875793457,14.82276439666748,14.769974708557129
b'5050345',59169,59156.47,59169.3565,0,14.410706520080566,14.626758575439453,14.529620170593262
b'5050345',59170,59156.47,59170.39,0,14.340897560119629,14.616827964782715,14.459554672241211
b'5050345',59172,59156.47,59172.39,0,14.254637718200684,14.650588035583496,14.38366985321045
b'5050345',59173,59156.47,59173.39,0,14.208980560302734,14.659451484680176,14.334878921508789
b'5050345',59183,59156.47,59183.39,0,14.456219673156738,15.059351921081543,14.628131866455078
b'5050345',59184,59156.47,59184.244666666666,0,14.509817123413086,15.137168884277344,14.653471946716309
b'5050345',59185,59156.47,59185.23,0,14.594013214111328,15.266242980957031,14.723010063171387
b'5052014',59343,59343.2,59343.2434,1,16.884078979492188,16.669954299926758,16.7210750579834
b'5052014',59344,59343.2,59344.27,1,16.677486419677734,16.528345108032227,16.357269287109375
b'5052014',59345,59343.2,59345.23366666667,1,16.590213775634766,16.461519241333008,16.22800064086914
b'5052014',59346,59343.2,59346.28,1,16.515182495117188,16.364131927490234,16.17820930480957
b'5052014',59347,59343.2,59347.26,1,16.463363647460938,16.320037841796875,16.099464416503906
b'5052014',59348,59343.2,59348.266599999995,1,16.406213760375977,16.33685302734375,16.051639556884766
b'5052014',59349,59343.2,59349.32,1,16.366649627685547,16.3077449798584,16.04253387451172
b'5052014',59350,59343.2,59350.347400000006,1,16.32923126220703,16.28230094909668,16.026268005371094
b'5052014',59353,59343.2,59353.35,1,16.26495361328125,16.332866668701172,15.984798431396484
b'5052014',59354,59343.2,59354.328,1,16.241178512573242,16.32219886779785,15.943669319152832
b'5052014',59355,59343.2,59355.31,1,16.19940185546875,16.314727783203125,15.947303771972656
b'5052014',59356,59343.2,59356.307499999995,1,16.163307189941406,16.304590225219727,15.967144012451172
b'5052014',59357,59343.2,59357.31,1,16.16051483154297,16.317386627197266,15.970632553100586
b'5052014',59358,59343.2,59358.30783333333,1,16.144800186157227,16.374794006347656,15.985404968261719
b'5052014',59361,59343.2,59361.29383333333,1,16.073463439941406,16.412553787231445,16.027442932128906
b'5052014',59363,59343.2,59363.31,1,16.068201065063477,16.38567352294922,16.10382080078125
b'5052014',59364,59343.2,59364.26,1,16.051631927490234,16.371923446655273,16.14959716796875
b'5052014',59365,59343.2,59365.27,1,16.055015563964844,16.379451751708984,16.15296173095703
b'5052014',59366,59343.2,59366.27,1,16.036338806152344,16.36066436767578,16.17803192138672
b'5052014',59367,59343.2,59367.25716666667,1,16.055660247802734,16.383838653564453,16.20209503173828
b'5052014',59368,59343.2,59368.285,1,16.06340789794922,16.386472702026367,16.226985931396484
b'5052014',59370,59343.2,59370.28,1,16.07927703857422,16.362361907958984,16.290050506591797
b'5052014',59372,59343.2,59372.265,1,16.090007781982422,16.357254028320312,16.413240432739258
b'5052859',59246,59229.23,59246.23,1,20.166793823242188,20.136077880859375,20.393545150756836
b'5052859',59255,59229.23,59255.23,1,20.283720016479492,20.10992431640625,20.857784271240234
b'5053924',59246,59246.23,59246.23,1,20.15285873413086,20.293048858642578,20.212261199951172
b'5053924',59255,59246.23,59255.23,1,20.267484664916992,20.096704483032227,20.189146041870117
b'505611',59322,59307.266,59322.4,0,18.04977035522461,18.6495304107666,18.059619903564453
b'50564',59313,59306.258,59313.3362,1,19.61255645751953,19.59115219116211,20.170806884765625
b'50564',59317,59306.258,59317.230200000005,1,19.377614974975586,19.330060958862305,20.463716506958008
b'50564',59318,59306.258,59318.2475,1,19.433055877685547,19.249858856201172,19.843490600585938
b'50564',59319,59306.26,59319.24583333333,1,19.309837341308594,19.142303466796875,19.970237731933594
b'50564',59320,59306.258,59320.265,1,19.463621139526367,19.123334884643555,20.003515243530273
b'50564',59321,59306.258,59321.25,1,19.41556739807129,19.16632843017578,20.11066436767578
b'50564',59324,59306.26,59324.232833333335,1,19.415441513061523,19.03995132446289,19.995695114135742
b'50564',59328,59306.26,59328.26666666667,1,19.329683303833008,19.082725524902344,20.150009155273438
b'50564',59332,59306.258,59332.3,1,19.46744728088379,19.206148147583008,20.05541229248047
b'50564',59335,59306.258,59335.41,1,19.53907585144043,19.147708892822266,19.992055892944336
b'5058749',58980,58980.25,58980.256666666675,1,21.032346725463867,21.078990936279297,21.091642379760742
b'5058749',58985,58980.25,58985.26,1,21.25790023803711,21.497169494628906,21.498924255371094
b'5060158',59167,59167.33,59167.404500000004,1,21.038015365600586,20.791263580322266,20.734352111816406
b'5060158',59169,59167.33,59169.3565,1,18.09511947631836,18.049053192138672,17.88863754272461
b'5060158',59170,59167.33,59170.39,1,17.47119903564453,17.510095596313477,17.346439361572266
b'5060158',59172,59167.33,59172.39,1,16.847434997558594,16.84613037109375,16.791011810302734
b'5060158',59173,59167.33,59173.39,1,16.695022583007812,16.679706573486328,16.65603256225586
b'5060158',59183,59167.33,59183.39,1,16.567052841186523,16.437530517578125,16.65795135498047
b'5060158',59184,59167.33,59184.244666666666,1,16.55963897705078,16.42676544189453,16.689800262451172
b'5060158',59185,59167.33,59185.23,1,16.54324722290039,16.452266693115234,16.722867965698242
b'5060158',59187,59167.33,59187.42,1,16.542593002319336,16.46979522705078,16.80240821838379
b'5060158',59188,59167.33,59188.295000000006,1,16.55870246887207,16.47176742553711,16.795656204223633
b'5060158',59189,59167.33,59189.37,1,16.56652069091797,16.499794006347656,16.837146759033203
b'5060158',59190,59167.324,59190.342599999996,1,16.567054748535156,16.508777618408203,16.855159759521484
b'5060158',59191,59167.33,59191.3925,1,16.578214645385742,16.486854553222656,16.896957397460938
b'5060158',59192,59167.33,59192.37,1,16.596223831176758,16.46339988708496,16.912933349609375
b'5060158',59193,59167.33,59193.280166666664,1,16.58104705810547,16.49432945251465,16.95035743713379
b'5060158',59194,59167.33,59194.332500000004,1,16.62831687927246,16.479576110839844,16.968008041381836
b'5060158',59195,59167.33,59195.27033333333,1,16.609264373779297,16.49121856689453,17.025672912597656
b'5060794',58975,58975.42,58975.420000000006,0,19.833189010620117,20.137466430664062,19.711435317993164
b'5061326',58975,58971.22,58975.42,1,20.10979461669922,20.28135108947754,19.960519790649414
b'5061783',59291,59290.324,59291.41,2,20.59893226623535,20.706710815429688,20.370502471923828
b'5062114',59129,59127.387,59129.43659999999,0,16.76803207397461,16.881694793701172,16.711124420166016
b'5062114',59131,59127.387,59131.4874,0,15.803446769714355,16.010475158691406,15.82432746887207
b'5062114',59132,59127.387,59132.55,0,15.446667671203613,15.661321640014648,15.47800064086914
b'5062114',59134,59127.387,59134.10966666666,0,15.06842041015625,15.31035041809082,15.092572212219238
b'5062114',59135,59127.387,59135.42,0,14.784031867980957,15.01246452331543,14.804174423217773
b'5062114',59136,59127.387,59136.41966666666,0,14.58931827545166,14.864072799682617,14.594390869140625
b'5062114',59138,59127.387,59138.380833333336,0,14.319501876831055,14.594649314880371,14.31083869934082
b'5062114',59139,59127.387,59139.38,0,14.215474128723145,14.492999076843262,14.183188438415527
b'5062114',59140,59127.387,59140.357166666676,0,14.130817413330078,14.41712760925293,14.106592178344727
b'5062114',59142,59127.387,59142.3412,0,14.026178359985352,14.444464683532715,14.006744384765625
b'5062114',59143,59127.387,59143.3775,0,13.997267723083496,14.506690979003906,13.973626136779785
b'5062114',59144,59127.387,59144.407400000004,0,13.95855712890625,14.5121488571167,13.957233428955078
b'5062114',59145,59127.387,59145.37,0,13.937119483947754,14.508675575256348,13.992401123046875
b'5062114',59146,59127.387,59146.33533333333,0,13.962234497070312,14.538169860839844,13.983945846557617
b'5062114',59147,59127.387,59147.48,0,13.954669952392578,14.558341979980469,13.981708526611328
b'5062114',59148,59127.387,59148.53,0,13.97553825378418,14.590509414672852,14.02630615234375
b'5062114',59156,59127.387,59156.4456,0,14.40345287322998,15.099754333496094,14.440250396728516
b'5063301',58975,58971.297,58975.420000000006,2,20.595760345458984,20.683286666870117,20.36935043334961
b'5063378',59337,59335.41,59337.27,2,17.47930908203125,17.709383010864258,17.69835662841797
b'5063378',59338,59335.41,59338.27,2,17.104881286621094,17.439849853515625,17.36104393005371
b'5063378',59343,59335.41,59343.24025,2,16.196277618408203,16.374683380126953,16.311901092529297
b'5063378',59345,59335.41,59345.2365,2,15.997804641723633,16.190940856933594,16.17141342163086
b'5064595',59225,59224.12,59225.28,1,17.30836296081543,17.33263397216797,17.070362091064453
b'5064595',59229,59224.12,59229.23,1,16.016542434692383,16.018739700317383,15.972672462463379
b'5064595',59243,59224.12,59243.2275,1,15.891626358032227,15.818048477172852,16.082128524780273
b'5064595',59246,59224.12,59246.23,1,15.941822052001953,15.855560302734375,16.201190948486328
b'5064595',59252,59224.117,59252.2152,1,15.982584953308105,15.861048698425293,16.378292083740234
b'5066654',59212,59212.33,59212.33,1,19.84922218322754,19.796634674072266,19.499908447265625
b'5066654',59216,59212.33,59216.22333333333,1,16.67608070373535,16.752288818359375,16.45541000366211
b'5066654',59219,59212.33,59219.27,1,16.21515464782715,16.251422882080078,16.093971252441406
b'5066654',59222,59212.324,59222.257000000005,1,16.15532684326172,16.091909408569336,16.083017349243164
b'5066654',59225,59212.33,59225.28,1,16.194507598876953,16.113624572753906,16.143402099609375
b'5066654',59229,59212.33,59229.23,1,16.223682403564453,16.15188980102539,16.24736785888672
b'5067652',59313,59303.344,59313.3362,1,16.41476821899414,16.406204223632812,16.441898345947266
b'5067652',59315,59303.344,59315.236666666664,1,16.465984344482422,16.444927215576172,16.468605041503906
b'5067652',59316,59303.344,59316.41,1,16.467121124267578,16.47606658935547,16.500518798828125
b'5067652',59317,59303.344,59317.230200000005,1,16.461715698242188,16.546062469482422,16.497848510742188
b'5067652',59318,59303.344,59318.2475,1,16.505088806152344,16.507484436035156,16.567556381225586
b'5067652',59319,59303.344,59319.2475,1,16.52783966064453,16.50845718383789,16.599037170410156
b'5067652',59320,59303.344,59320.265,1,16.553211212158203,16.512348175048828,16.6168155670166
b'5067652',59321,59303.344,59321.25,1,16.56460952758789,16.509326934814453,16.65304946899414
b'5067652',59322,59303.344,59322.2564,1,16.556777954101562,16.52075958251953,16.687297821044922
b'5068195',59400,59400.27,59400.27,1,17.165727615356445,17.250957489013672,16.78897476196289
b'5068195',59406,59400.27,59406.27,1,15.735072135925293,15.723421096801758,15.539950370788574
b'5068195',59412,59400.27,59412.27,1,15.771600723266602,15.671487808227539,15.633365631103516
b'5069459',59027,59014.203,59027.27,1,19.774608612060547,19.68825340270996,19.87708282470703
b'5074014',59348,59348.25,59348.2745,2,19.255903244018555,19.350902557373047,19.601104736328125
b'5074014',59353,59348.25,59353.305,2,17.423057556152344,17.551252365112305,17.689067840576172
b'5074014',59354,59348.25,59354.328,2,17.261178970336914,17.360149383544922,17.52157211303711
b'5074014',59357,59348.25,59357.31,2,16.88568878173828,16.99123764038086,17.120647430419922
b'5074014',59359,59348.25,59359.29,2,16.751327514648438,16.829811096191406,17.150970458984375
b'5074014',59362,59348.25,59362.345,2,16.66611099243164,16.693634033203125,17.090038299560547
b'5074014',59363,59348.25,59363.313833333326,2,16.699005126953125,16.689239501953125,17.150196075439453
b'5074014',59364,59348.25,59364.26,2,16.68926239013672,16.64293670654297,17.20420265197754
b'5074014',59367,59348.25,59367.259,2,16.779077529907227,16.707876205444336,17.555374145507812
b'5074014',59372,59348.25,59372.265,2,17.117630004882812,16.936628341674805,18.096569061279297
b'5074014',59374,59348.25,59374.2675,2,17.318340301513672,17.09684181213379,18.283344268798828
b'5074014',59377,59348.25,59377.27,2,17.56631851196289,17.314823150634766,18.6278018951416
b'5074292',59312,59305.285,59312.38,2,15.916409492492676,16.029434204101562,16.088281631469727
b'5074292',59313,59305.29,59313.3362,2,15.780030250549316,15.89733600616455,15.963240623474121
b'5074292',59314,59305.285,59314.29,2,15.68212604522705,15.7999906539917,15.86241626739502
b'5074292',59315,59305.285,59315.236666666664,2,15.60498332977295,15.72305679321289,15.78106689453125
b'5074292',59316,59305.285,59316.41,2,15.496424674987793,15.62070369720459,15.700055122375488
b'5074292',59317,59305.29,59317.230200000005,2,15.437906265258789,15.577006340026855,15.664167404174805
b'5074292',59318,59305.285,59318.2475,2,15.405967712402344,15.54673957824707,15.637640953063965
b'5074292',59319,59305.285,59319.2475,2,15.350475311279297,15.471968650817871,15.626327514648438
b'5074292',59320,59305.29,59320.2476,2,15.336895942687988,15.442582130432129,15.634411811828613
b'5074292',59321,59305.285,59321.25,2,15.303133010864258,15.409436225891113,15.626531600952148
b'5074292',59322,59305.285,59322.24483333333,2,15.304349899291992,15.396500587463379,15.649060249328613
b'5074292',59324,59305.285,59324.23416666667,2,15.314203262329102,15.389847755432129,15.740859985351562
b'5074292',59328,59305.285,59328.277,2,15.423888206481934,15.430862426757812,16.015037536621094
b'5074292',59332,59305.285,59332.3,2,15.62277603149414,15.515270233154297,16.35822296142578
b'5074292',59333,59305.285,59333.32,2,15.66441535949707,15.579622268676758,16.450653076171875
b'5074292',59334,59305.285,59334.32833333333,2,15.744298934936523,15.599194526672363,16.536447525024414
b'508058',58975,58962.34,58975.42,1,20.387676239013672,20.11461639404297,20.572484970092773
b'508714',59346,59346.28,59346.28,1,20.763839721679688,20.883472442626953,20.446178436279297
b'508714',59347,59346.28,59347.26,1,19.724590301513672,19.81975746154785,19.584320068359375
b'508714',59348,59346.28,59348.2745,1,19.066911697387695,19.063282012939453,18.914539337158203
b'508714',59353,59346.28,59353.305,1,18.08524513244629,18.052303314208984,18.017765045166016
b'508714',59354,59346.28,59354.328,1,18.070493698120117,17.98180389404297,18.004241943359375
b'508714',59357,59346.28,59357.31,1,18.11050033569336,17.89910125732422,18.130826950073242
b'508714',59359,59346.28,59359.29,1,18.126022338867188,17.94602394104004,18.189189910888672
b'508714',59362,59346.28,59362.345,1,18.16802406311035,18.055021286010742,18.122377395629883
b'508714',59363,59346.28,59363.313833333326,1,18.172101974487305,18.02685546875,18.17313575744629
b'508714',59364,59346.28,59364.26,1,18.174861907958984,18.05792999267578,18.23331069946289
b'508714',59367,59346.28,59367.259,1,18.195327758789062,18.081905364990234,18.417560577392578
b'508714',59372,59346.28,59372.265,1,18.321529388427734,18.14201545715332,18.542156219482422
b'508714',59374,59346.28,59374.2675,1,18.425939559936523,18.24934196472168,18.660879135131836
b'509511',59291,59266.363,59291.41,1,16.507457733154297,16.49394989013672,16.501070022583008
b'509684',59246,59246.23,59246.23,0,18.855117797851562,18.939006805419922,18.811256408691406
b'509684',59255,59246.23,59255.23,0,18.245868682861328,18.722698211669922,18.210529327392578
b'509981',59190,59190.15,59190.342599999996,1,19.338043212890625,19.34486198425293,19.010156631469727
b'509981',59191,59190.152,59191.3925,1,18.13925552368164,18.187450408935547,17.778400421142578
b'509981',59192,59190.152,59192.37,1,17.233919143676758,17.323951721191406,16.991241455078125
b'509981',59193,59190.152,59193.280166666664,1,16.763256072998047,16.809612274169922,16.50634765625
b'509981',59194,59190.152,59194.332500000004,1,16.401081085205078,16.436067581176758,16.198490142822266
b'509981',59195,59190.152,59195.27033333333,1,16.180992126464844,16.201154708862305,16.039438247680664
b'509981',59198,59190.152,59198.3,1,15.89537525177002,15.85482406616211,15.854205131530762
b'509981',59199,59190.152,59199.278,1,15.880048751831055,15.843505859375,15.847173690795898
b'509981',59200,59190.152,59200.31,1,15.894163131713867,15.82004165649414,15.843727111816406
b'509981',59212,59190.152,59212.33,1,16.005876541137695,15.940622329711914,16.171222686767578
b'509981',59216,59190.152,59216.22333333333,1,16.059986114501953,15.996803283691406,16.311492919921875
b'509981',59219,59190.152,59219.27,1,16.101585388183594,16.004562377929688,16.427993774414062
b'511166',58975,58968.297,58975.42,2,18.216964721679688,18.427995681762695,18.35821533203125
b'511326',59313,59303.344,59313.3362,2,13.560519218444824,13.67524242401123,13.902844429016113
b'511326',59315,59303.344,59315.236666666664,2,13.541335105895996,13.616939544677734,13.938821792602539
b'511326',59316,59303.344,59316.41,2,13.550460815429688,13.599569320678711,13.964059829711914
b'511326',59317,59303.344,59317.230200000005,2,13.548039436340332,13.606277465820312,14.000767707824707
b'511326',59318,59303.344,59318.2475,2,13.57659912109375,13.641124725341797,14.078970909118652
b'511326',59319,59303.344,59319.2475,2,13.59886646270752,13.611833572387695,14.16685676574707
b'511326',59320,59303.344,59320.265,2,13.623331069946289,13.636521339416504,14.30398941040039
b'511326',59321,59303.344,59321.25,2,13.66214656829834,13.657560348510742,14.403364181518555
b'511326',59322,59303.344,59322.2564,2,13.699092864990234,13.671841621398926,14.438655853271484
b'511365',59235,59235.47,59235.47,1,18.66362953186035,20.389305114746094,19.600175857543945
b'511365',59254,59235.47,59254.4108,1,18.695693969726562,18.61295509338379,19.135818481445312
b'513344',59316,59316.41,59316.41,1,15.206299781799316,15.2850341796875,14.904520034790039
b'513344',59317,59316.414,59317.230200000005,1,14.769740104675293,14.843852996826172,14.445489883422852
b'513344',59318,59316.41,59318.2475,1,14.546136856079102,14.622286796569824,14.24267292022705
b'513344',59319,59316.41,59319.2475,1,14.480286598205566,14.547456741333008,14.151762962341309
b'513344',59320,59316.41,59320.265,1,14.403525352478027,14.475845336914062,14.084056854248047
b'513344',59321,59316.41,59321.25,1,14.33994197845459,14.436558723449707,14.071765899658203
b'513344',59322,59316.414,59322.2564,1,14.27005672454834,14.365032196044922,14.02620792388916
b'513344',59337,59316.41,59337.27,1,13.997501373291016,14.018454551696777,14.354005813598633
b'513344',59338,59316.41,59338.27,1,14.002931594848633,14.018213272094727,14.392014503479004
b'513344',59343,59316.41,59343.24025,1,14.036443710327148,14.050544738769531,14.536035537719727
b'513344',59345,59316.41,59345.2365,1,14.050731658935547,14.055027961730957,14.61702823638916
b'513623',59344,59344.27,59344.27,1,20.17613983154297,20.27798843383789,19.793094635009766
b'513623',59345,59344.27,59345.23366666667,1,18.507593154907227,18.528661727905273,18.06238555908203
b'513623',59346,59344.27,59346.28,1,17.48106575012207,17.53339958190918,17.138198852539062
b'513623',59347,59344.27,59347.26,1,16.884868621826172,17.004762649536133,16.632530212402344
b'513623',59348,59344.27,59348.266599999995,1,16.512306213378906,16.593263626098633,16.291580200195312
b'513623',59349,59344.27,59349.32,1,16.27187156677246,16.326173782348633,16.063751220703125
b'513623',59350,59344.27,59350.347400000006,1,16.131118774414062,16.154956817626953,15.947877883911133
b'513623',59353,59344.27,59353.35,1,15.982181549072266,15.939154624938965,15.899808883666992
b'513623',59354,59344.27,59354.328,1,15.997132301330566,15.948740005493164,15.93087387084961
b'513623',59355,59344.27,59355.31,1,16.021583557128906,15.918712615966797,15.918500900268555
b'513623',59356,59344.27,59356.307499999995,1,16.02735137939453,15.922995567321777,15.921249389648438
b'513623',59357,59344.27,59357.31,1,16.0436954498291,15.923763275146484,15.947604179382324
b'513623',59358,59344.27,59358.30783333333,1,16.04246711730957,15.956525802612305,15.984981536865234
b'513623',59361,59344.27,59361.29383333333,1,16.097518920898438,16.03163719177246,16.045827865600586
b'513623',59363,59344.27,59363.31,1,16.106416702270508,16.029098510742188,16.123275756835938
b'513623',59364,59344.27,59364.26,1,16.12236785888672,16.04973030090332,16.13605499267578
b'513623',59365,59344.27,59365.27,1,16.156373977661133,16.066513061523438,16.189002990722656
b'513623',59366,59344.27,59366.27,1,16.16269302368164,16.10711669921875,16.196752548217773
b'513623',59367,59344.27,59367.25716666667,1,16.164569854736328,16.13555908203125,16.248149871826172
b'513623',59368,59344.27,59368.285,1,16.162935256958008,16.162288665771484,16.293781280517578
b'513623',59370,59344.27,59370.28,1,16.215015411376953,16.190528869628906,16.366653442382812
b'513623',59372,59344.27,59372.265,1,16.254098892211914,16.223987579345703,16.451541900634766
b'513623',59373,59344.27,59373.2675,1,16.285396575927734,16.202468872070312,16.49875259399414
b'514397',59347,59347.26,59347.26,2,18.60334014892578,19.041061401367188,19.114545822143555
b'514397',59348,59347.26,59348.2745,2,18.23239517211914,18.52670669555664,18.624446868896484
b'514397',59353,59347.26,59353.305,2,16.980754852294922,17.057334899902344,17.23481559753418
b'514397',59354,59347.26,59354.328,2,16.817474365234375,16.90717124938965,17.05078125
b'514397',59357,59347.26,59357.31,2,16.54654312133789,16.636058807373047,16.867027282714844
b'514397',59359,59347.26,59359.29,2,16.471038818359375,16.527551651000977,16.849185943603516
b'514397',59362,59347.26,59362.345,2,16.43429946899414,16.432912826538086,17.03813934326172
b'514397',59363,59347.26,59363.313833333326,2,16.456392288208008,16.444568634033203,16.989269256591797
b'514397',59364,59347.26,59364.26,2,16.50191879272461,16.467042922973633,17.118480682373047
b'514397',59367,59347.26,59367.259,2,16.638214111328125,16.526039123535156,17.416608810424805
b'514397',59372,59347.26,59372.265,2,17.02508544921875,16.811840057373047,18.0838623046875
b'514397',59374,59347.26,59374.2675,2,17.188852310180664,16.94760513305664,18.226844787597656
b'515909',59222,59222.58,59222.579999999994,0,21.64105224609375,21.16054344177246,21.15553855895996
b'515909',59226,59222.58,59226.63,0,19.459745407104492,19.50471305847168,19.35576629638672
b'515909',59228,59222.58,59228.662500000006,0,18.905113220214844,19.074268341064453,18.887008666992188
b'515909',59230,59222.58,59230.1705,0,18.657623291015625,18.64844512939453,18.602283477783203
b'515909',59231,59222.574,59231.473,0,18.456058502197266,18.572406768798828,18.331287384033203
b'515909',59235,59222.58,59235.47,0,18.156145095825195,18.527385711669922,17.948341369628906
b'51965',58975,58968.297,58975.42,1,19.952640533447266,20.382627487182617,20.0862979888916
b'520687',59220,59215.49,59220.63,1,20.518239974975586,20.246511459350586,20.449569702148438
b'520687',59221,59215.49,59221.56716666667,1,20.32677459716797,20.56632423400879,20.61799430847168
b'520687',59222,59215.49,59222.58,1,20.605209350585938,20.44699478149414,20.637367248535156
b'520687',59226,59215.49,59226.63,1,20.73480987548828,20.69588851928711,20.74207878112793
b'520687',59228,59215.49,59228.66333333333,1,20.45823097229004,20.761154174804688,20.634647369384766
b'520687',59230,59215.49,59230.15966666667,1,20.92542266845703,20.74217987060547,20.5698184967041
b'522397',59243,59243.22,59243.2275,2,17.896991729736328,17.972501754760742,18.13201141357422
b'522397',59246,59243.22,59246.23,2,17.22688865661621,17.31129264831543,17.44647979736328
b'522397',59252,59243.22,59252.2152,2,16.368873596191406,16.446439743041992,16.542325973510742
b'522397',59255,59243.22,59255.23,2,16.086336135864258,16.183700561523438,16.29743766784668
b'522397',59258,59243.22,59258.23,2,15.956307411193848,16.041667938232422,16.241493225097656
b'522397',59267,59243.22,59267.23,2,16.074520111083984,16.03265953063965,16.711463928222656
b'522397',59272,59243.22,59272.235,2,16.314987182617188,16.185598373413086,17.089555740356445
b'523170',59334,59334.203,59334.32833333333,2,17.168262481689453,17.20760726928711,17.423927307128906
b'523170',59335,59334.203,59335.41,2,16.84975242614746,16.89186668395996,17.081501007080078
b'523170',59337,59334.203,59337.27,2,16.37960433959961,16.460742950439453,16.5979061126709
b'523170',59338,59334.203,59338.27,2,16.182964324951172,16.256595611572266,16.393680572509766
b'523170',59342,59334.203,59342.26,2,15.561954498291016,15.631342887878418,15.709259033203125
b'523170',59343,59334.2,59343.2434,2,15.418405532836914,15.508450508117676,15.564468383789062
b'523170',59344,59334.203,59344.27,2,15.312108993530273,15.390130043029785,15.458166122436523
b'523170',59345,59334.203,59345.23366666667,2,15.184545516967773,15.28261661529541,15.34994888305664
b'523170',59346,59334.203,59346.28,2,15.105761528015137,15.210989952087402,15.274053573608398
b'523170',59347,59334.203,59347.26,2,15.00914192199707,15.13140869140625,15.217044830322266
b'523170',59348,59334.2,59348.266599999995,2,14.982257843017578,15.093667984008789,15.163764953613281
b'523170',59349,59334.203,59349.32,2,14.914259910583496,15.016695022583008,15.132761001586914
b'523170',59350,59334.2,59350.347400000006,2,14.8583984375,14.973062515258789,15.124706268310547
b'523170',59353,59334.203,59353.35,2,14.818340301513672,14.894775390625,15.194562911987305
b'523170',59354,59334.203,59354.328,2,14.82922649383545,14.888057708740234,15.243598937988281
b'523170',59355,59334.203,59355.31,2,14.850796699523926,14.902606010437012,15.276752471923828
b'523170',59356,59334.203,59356.307499999995,2,14.870992660522461,14.914579391479492,15.362020492553711
b'523170',59357,59334.203,59357.31,2,14.88735294342041,14.90761947631836,15.416754722595215
b'523170',59358,59334.203,59358.30783333333,2,14.913392066955566,14.928852081298828,15.49756908416748
b'523170',59361,59334.203,59361.29383333333,2,15.060697555541992,14.9828519821167,15.74018383026123
b'523170',59363,59334.203,59363.31,2,15.182576179504395,15.027894973754883,15.913887023925781
b'523298',59313,59308.258,59313.3362,1,18.426959991455078,18.594512939453125,18.50307846069336
b'523298',59317,59308.258,59317.230200000005,1,18.395538330078125,18.45079803466797,18.59815788269043
b'523298',59318,59308.254,59318.2475,1,18.296417236328125,18.45711326599121,18.530000686645508
b'523298',59319,59308.254,59319.24583333333,1,18.295915603637695,18.419902801513672,18.614124298095703
b'523298',59320,59308.254,59320.265,1,18.283334732055664,18.424453735351562,18.62820053100586
b'523298',59321,59308.254,59321.25,1,18.322708129882812,18.38474464416504,18.5518856048584
b'523298',59324,59308.254,59324.232833333335,1,18.286907196044922,18.397327423095703,18.620010375976562
b'523298',59328,59308.254,59328.26666666667,1,18.260334014892578,18.42028045654297,18.64438819885254
b'523298',59332,59308.254,59332.3,1,18.338342666625977,18.3963565826416,18.966571807861328
b'523298',59335,59308.254,59335.41,1,18.382429122924805,18.358848571777344,19.01504135131836
b'523298',59337,59308.254,59337.27,1,18.363117218017578,18.34210777282715,19.056135177612305
b'523611',59357,59354.35,59357.31,1,20.716981887817383,20.61050033569336,20.529157638549805
b'523611',59359,59354.35,59359.29,1,19.983688354492188,20.520601272583008,19.525848388671875
b'523611',59362,59354.35,59362.345,1,19.267444610595703,19.58995819091797,19.125972747802734
b'523611',59363,59354.355,59363.313833333326,1,18.999183654785156,19.30193328857422,18.65699005126953
b'523611',59364,59354.35,59364.26,1,18.776718139648438,19.015705108642578,18.690427780151367
b'523611',59367,59354.355,59367.259,1,18.361448287963867,18.64992904663086,18.355087280273438
b'523611',59372,59354.35,59372.265,1,18.26233673095703,18.315540313720703,18.289527893066406
b'523611',59374,59354.35,59374.2675,1,18.149023056030273,18.381868362426758,18.356651306152344
b'523611',59377,59354.35,59377.27,1,18.225017547607422,18.442707061767578,18.411357879638672
b'524589',59318,59317.18,59318.2475,1,20.447214126586914,20.305665969848633,20.083961486816406
b'524589',59319,59317.176,59319.24583333333,1,19.3815860748291,19.381643295288086,19.130725860595703
b'524589',59320,59317.18,59320.265,1,18.84906768798828,18.90459632873535,18.733232498168945
b'524589',59321,59317.18,59321.25,1,18.505123138427734,18.470460891723633,18.386390686035156
b'524589',59324,59317.176,59324.232833333335,1,17.981712341308594,17.96698760986328,18.029708862304688
b'524589',59328,59317.176,59328.26666666667,1,17.962627410888672,17.82789421081543,17.961044311523438
b'524589',59332,59317.18,59332.3,1,17.977989196777344,17.86921501159668,18.14805030822754
b'524589',59335,59317.18,59335.41,1,17.987327575683594,17.886144638061523,18.29397964477539
b'524589',59337,59317.18,59337.27,1,18.007007598876953,17.94621467590332,18.24259376525879
b'524589',59338,59317.18,59338.27,1,18.04861068725586,17.90057373046875,18.304935455322266
b'524589',59342,59317.18,59342.26,1,18.096149444580078,17.971050262451172,18.471893310546875
b'524589',59343,59317.176,59343.243166666674,1,18.09294891357422,18.00130271911621,18.4560546875
b'524589',59344,59317.18,59344.27,1,18.08283233642578,17.976749420166016,18.47112274169922
b'524589',59345,59317.176,59345.23366666667,1,18.078113555908203,17.970455169677734,18.532379150390625
b'524589',59346,59317.18,59346.28,1,18.100570678710938,17.95656967163086,18.491287231445312
b'524887',58975,58968.297,58975.42,1,19.662227630615234,20.04230499267578,19.379718780517578
b'526321',58975,58968.297,58975.42,1,20.501422882080078,20.661705017089844,20.42562484741211
b'526847',59243,59243.22,59243.2275,1,15.521358489990234,15.643181800842285,15.470600128173828
b'526847',59246,59243.22,59246.23,1,15.44512939453125,15.549820899963379,15.446003913879395
b'526847',59252,59243.22,59252.2152,1,15.508841514587402,15.67365837097168,15.587535858154297
b'526847',59255,59243.22,59255.23,1,15.521482467651367,15.689077377319336,15.679733276367188
b'526847',59258,59243.22,59258.23,1,15.527946472167969,15.69907283782959,15.70595932006836
b'526847',59267,59243.22,59267.23,1,15.651214599609375,15.770644187927246,16.009279251098633
b'526847',59272,59243.22,59272.235,1,15.718395233154297,15.783332824707031,16.1397705078125
b'527080',59322,59321.266,59322.4,1,20.213468551635742,20.314598083496094,20.147092819213867
b'527689',59129,59127.387,59129.43659999999,1,15.50585651397705,15.509604454040527,16.050331115722656
b'527689',59131,59127.387,59131.4874,1,15.515813827514648,15.521279335021973,16.093324661254883
b'527689',59132,59127.387,59132.55,1,15.612154006958008,15.53174877166748,16.17197036743164
b'527689',59134,59127.387,59134.10966666666,1,15.736876487731934,15.577507972717285,16.32526397705078
b'527689',59135,59127.387,59135.42,1,15.837017059326172,15.606993675231934,16.45248031616211
b'527689',59136,59127.387,59136.41966666666,1,15.90419864654541,15.589570045471191,16.52945327758789
b'527689',59138,59127.387,59138.380833333336,1,16.06708526611328,15.635782241821289,16.724040985107422
b'527689',59139,59127.387,59139.38,1,16.09897804260254,15.687140464782715,16.81130027770996
b'527689',59140,59127.387,59140.357166666676,1,16.131248474121094,15.729056358337402,16.929536819458008
b'527689',59142,59127.387,59142.3412,1,16.265417098999023,15.829872131347656,17.09709930419922
b'527689',59143,59127.387,59143.3775,1,16.389236450195312,15.890349388122559,17.133056640625
b'527689',59144,59127.387,59144.407400000004,1,16.427295684814453,15.925093650817871,17.162837982177734
b'527689',59145,59127.387,59145.37,1,16.480314254760742,15.962084770202637,17.2315673828125
b'527689',59146,59127.387,59146.33533333333,1,16.513721466064453,16.002002716064453,17.346210479736328
b'527689',59147,59127.387,59147.48,1,16.570344924926758,16.014232635498047,17.426015853881836
b'527689',59148,59127.387,59148.53,1,16.646034240722656,16.075931549072266,17.465923309326172
b'527689',59156,59127.387,59156.4456,1,16.90791893005371,16.335647583007812,17.860607147216797
b'529184',59212,59212.33,59212.33,1,17.706872940063477,17.88319969177246,18.246257781982422
b'529184',59216,59212.33,59216.22333333333,1,16.342201232910156,16.436981201171875,16.75015640258789
b'529184',59219,59212.33,59219.27,1,15.79449462890625,15.817789077758789,16.199216842651367
b'529184',59222,59212.324,59222.257000000005,1,15.408233642578125,15.425843238830566,15.953608512878418
b'529184',59225,59212.33,59225.28,1,15.269628524780273,15.213653564453125,15.97777271270752
b'529184',59229,59212.33,59229.23,1,15.34798526763916,15.20728588104248,16.169902801513672
b'530300',59312,59305.285,59312.38,1,16.423450469970703,16.497848510742188,17.398204803466797
b'530300',59313,59305.29,59313.3362,1,16.41820526123047,16.51568031311035,17.43421173095703
b'530300',59314,59305.285,59314.29,1,16.41546630859375,16.539541244506836,17.45897674560547
b'530300',59315,59305.285,59315.236666666664,1,16.458892822265625,16.519359588623047,17.468957901000977
b'530300',59316,59305.285,59316.41,1,16.48599624633789,16.528364181518555,17.4971981048584
b'530300',59317,59305.29,59317.230200000005,1,16.491493225097656,16.56879234313965,17.542552947998047
b'530300',59318,59305.285,59318.2475,1,16.52265167236328,16.576580047607422,17.561420440673828
b'530300',59319,59305.285,59319.2475,1,16.517473220825195,16.575716018676758,17.613689422607422
b'530300',59320,59305.29,59320.2476,1,16.557361602783203,16.61095428466797,17.66558074951172
b'530300',59321,59305.285,59321.25,1,16.581256866455078,16.636917114257812,17.69565773010254
b'530300',59322,59305.285,59322.24483333333,1,16.617162704467773,16.658878326416016,17.72113037109375
b'530300',59324,59305.285,59324.23416666667,1,16.673734664916992,16.71977424621582,17.827457427978516
b'530300',59328,59305.285,59328.277,1,16.841346740722656,16.938003540039062,18.0496826171875
b'530300',59332,59305.285,59332.3,1,17.036149978637695,17.135786056518555,18.30813217163086
b'530300',59333,59305.285,59333.32,1,17.110137939453125,17.166522979736328,18.393394470214844
b'530300',59334,59305.285,59334.32833333333,1,17.138328552246094,17.22437858581543,18.50178337097168
b'53136',59291,59290.324,59291.41,0,20.84140396118164,20.42507553100586,20.699996948242188
b'531424',59129,59127.387,59129.43659999999,2,16.15442657470703,16.117595672607422,16.537038803100586
b'531424',59131,59127.387,59131.4874,2,16.24540138244629,16.160619735717773,16.667213439941406
b'531424',59132,59127.387,59132.55,2,16.2821102142334,16.167831420898438,16.758312225341797
b'531424',59134,59127.387,59134.10966666666,2,16.368331909179688,16.245121002197266,16.82831573486328
b'531424',59135,59127.387,59135.42,2,16.44140625,16.293678283691406,16.962406158447266
b'531424',59136,59127.387,59136.41966666666,2,16.473262786865234,16.347187042236328,17.043285369873047
b'531424',59138,59127.387,59138.380833333336,2,16.57535171508789,16.41423988342285,17.19312286376953
b'531424',59139,59127.387,59139.38,2,16.61245346069336,16.446035385131836,17.220767974853516
b'531424',59140,59127.387,59140.357166666676,2,16.64324378967285,16.47635269165039,17.26675033569336
b'531424',59142,59127.387,59142.3412,2,16.725210189819336,16.53428840637207,17.403045654296875
b'531424',59143,59127.387,59143.3775,2,16.772075653076172,16.570178985595703,17.433490753173828
b'531424',59144,59127.387,59144.407400000004,2,16.816923141479492,16.591205596923828,17.512027740478516
b'531424',59145,59127.387,59145.37,2,16.87514305114746,16.65018081665039,17.566082000732422
b'531424',59146,59127.387,59146.33533333333,2,16.902576446533203,16.72711181640625,17.574478149414062
b'531424',59147,59127.387,59147.48,2,16.93067741394043,16.69546127319336,17.63639259338379
b'531424',59148,59127.387,59148.53,2,16.976726531982422,16.787931442260742,17.638591766357422
b'531424',59156,59127.387,59156.4456,2,17.26866340637207,17.111736297607422,17.778478622436523
b'535633',58967,58941.42,58967.49,0,14.763178825378418,15.51906967163086,14.688289642333984
b'535650',59320,59320.26,59320.26666666666,2,20.563390731811523,20.926006317138672,20.154869079589844
b'535650',59321,59320.26,59321.25,2,19.739221572875977,19.970121383666992,19.57143783569336
b'535650',59324,59320.26,59324.232833333335,2,18.18663787841797,18.44623374938965,18.113750457763672
b'535650',59328,59320.26,59328.26666666667,2,17.44922637939453,17.54790496826172,17.55472183227539
b'535650',59332,59320.26,59332.3,2,17.349390029907227,17.330963134765625,17.543277740478516
b'535650',59335,59320.26,59335.41,2,17.287960052490234,17.3621826171875,17.741729736328125
b'535650',59337,59320.26,59337.27,2,17.255146026611328,17.30547523498535,17.8785400390625
b'535650',59338,59320.26,59338.27,2,17.238910675048828,17.288244247436523,17.981971740722656
b'535650',59342,59320.26,59342.26,2,17.36290168762207,17.322463989257812,18.25908660888672
b'535650',59343,59320.26,59343.243166666674,2,17.4107666015625,17.33127784729004,18.332157135009766
b'535650',59344,59320.26,59344.27,2,17.426355361938477,17.367324829101562,18.434619903564453
b'535650',59345,59320.26,59345.23366666667,2,17.496055603027344,17.4085693359375,18.41655921936035
b'535650',59346,59320.26,59346.28,2,17.579792022705078,17.469253540039062,18.532302856445312
b'535650',59347,59320.26,59347.26,2,17.57623291015625,17.502685546875,18.580650329589844
b'535650',59348,59320.26,59348.2745,2,17.6208553314209,17.527732849121094,18.602863311767578
b'535721',59246,59246.23,59246.23,1,20.052383422851562,19.99800682067871,19.95824432373047
b'535721',59255,59246.23,59255.23,1,20.153636932373047,19.999835968017578,20.251211166381836
b'5362',59220,59219.44,59220.63,1,21.450742721557617,21.269779205322266,21.127037048339844
b'5362',59221,59219.44,59221.56716666667,1,21.04571533203125,21.1490535736084,21.141897201538086
b'5362',59222,59219.44,59222.58,1,21.307209014892578,20.967330932617188,21.062040328979492
b'5362',59226,59219.44,59226.63,1,20.61697006225586,20.80697250366211,20.656206130981445
b'5362',59228,59219.44,59228.66333333333,1,20.634145736694336,20.7662353515625,20.441425323486328
b'5362',59230,59219.44,59230.15966666667,1,20.33541488647461,20.504440307617188,20.516902923583984
b'5362',59231,59219.44,59231.4725,1,20.383590698242188,20.35198211669922,20.411579132080078
b'5362',59235,59219.44,59235.47,1,20.46111297607422,20.498186111450195,20.19530487060547
b'537985',59246,59229.23,59246.23,2,17.405120849609375,17.293033599853516,17.95873260498047
b'537985',59255,59229.23,59255.23,2,17.75149154663086,17.497447967529297,18.507770538330078
b'539528',59322,59307.266,59322.4,1,20.55350112915039,20.550710678100586,20.80459976196289
b'539926',59230,59226.63,59230.15966666667,1,21.167940139770508,20.451772689819336,20.889461517333984
b'539926',59235,59226.63,59235.47,1,19.886486053466797,20.1124210357666,19.77488136291504
b'539926',59254,59226.633,59254.4108,1,19.242431640625,19.003602981567383,20.185039520263672
b'542165',58967,58941.42,58967.49,1,15.822994232177734,15.82205867767334,16.21150016784668
b'542921',59246,59229.23,59246.23,0,18.347402572631836,18.873966217041016,18.55206298828125
b'542921',59255,59229.23,59255.23,0,18.76845932006836,19.321664810180664,19.367095947265625
b'543287',59322,59307.266,59322.4,0,18.134231567382812,18.53057098388672,18.13721466064453
b'548676',59220,59215.49,59220.63,1,19.021137237548828,18.836181640625,19.29845428466797
b'548676',59221,59215.49,59221.56716666667,1,19.017101287841797,18.856075286865234,19.366497039794922
b'548676',59222,59215.49,59222.58,1,19.05244255065918,18.823427200317383,19.37883949279785
b'548676',59226,59215.49,59226.63,1,19.150169372558594,18.842132568359375,19.482778549194336
b'548676',59228,59215.49,59228.662500000006,1,19.204442977905273,18.996601104736328,19.587434768676758
b'548676',59230,59215.49,59230.1705,1,19.201335906982422,18.941635131835938,19.72957420349121
b'548676',59231,59215.49,59231.473,1,19.22869110107422,18.908004760742188,19.497577667236328
b'548676',59235,59215.49,59235.47,1,19.191516876220703,19.08180809020996,19.947843551635742
b'548785',59129,59127.387,59129.43659999999,0,14.41815185546875,15.029882431030273,14.444202423095703
b'548785',59131,59127.387,59131.4874,0,14.552144050598145,15.228914260864258,14.56600570678711
b'548785',59132,59127.387,59132.55,0,14.649330139160156,15.2734956741333,14.653449058532715
b'548785',59134,59127.387,59134.10966666666,0,14.731927871704102,15.307270050048828,14.758716583251953
b'548785',59135,59127.387,59135.42,0,14.784130096435547,15.350937843322754,14.87790584564209
b'548785',59136,59127.387,59136.41966666666,0,14.83966064453125,15.331897735595703,14.97386360168457
b'548785',59138,59127.387,59138.380833333336,0,14.870327949523926,15.31037712097168,15.144170761108398
b'548785',59139,59127.387,59139.38,0,14.882688522338867,15.280920028686523,15.221820831298828
b'548785',59140,59127.387,59140.357166666676,0,14.916675567626953,15.283998489379883,15.29787540435791
b'548785',59142,59127.387,59142.3412,0,14.948150634765625,15.227517127990723,15.481466293334961
b'548785',59143,59127.387,59143.3775,0,14.99370002746582,15.190587043762207,15.580950736999512
b'548785',59144,59127.387,59144.407400000004,0,15.004392623901367,15.197592735290527,15.677412986755371
b'548785',59145,59127.387,59145.37,0,15.030394554138184,15.193864822387695,15.738409042358398
b'548785',59146,59127.387,59146.33533333333,0,15.053149223327637,15.186519622802734,15.796154022216797
b'548785',59147,59127.387,59147.48,0,15.103531837463379,15.215271949768066,15.9058837890625
b'548785',59148,59127.387,59148.53,0,15.140352249145508,15.230046272277832,15.983704566955566
b'548785',59156,59127.387,59156.4456,0,15.618857383728027,15.604659080505371,16.4891300201416
b'549431',59255,59254.156,59255.23,1,19.984729766845703,20.17758560180664,19.76862335205078
b'552932',59291,59276.36,59291.41,0,18.037338256835938,18.573158264160156,17.905179977416992
b'553488',59291,59262.363,59291.41,1,20.466434478759766,20.073381423950195,20.77665138244629
b'55698',58975,58968.297,58975.42,1,19.190698623657227,19.162212371826172,19.448707580566406
b'559393',59335,59332.3,59335.41,1,20.22261619567871,20.052690505981445,21.130443572998047
b'559393',59337,59332.3,59337.27,1,19.89689826965332,19.798675537109375,20.27847671508789
b'559393',59338,59332.3,59338.27,1,19.778263092041016,19.59358024597168,20.04275131225586
b'559393',59342,59332.3,59342.26,1,19.094253540039062,19.071395874023438,19.194013595581055
b'559393',59343,59332.3,59343.243166666674,1,19.044395446777344,18.943363189697266,18.98080825805664
b'559393',59344,59332.3,59344.27,1,18.883514404296875,18.800012588500977,18.81365966796875
b'559393',59345,59332.3,59345.23366666667,1,18.706768035888672,18.654964447021484,18.678544998168945
b'559393',59346,59332.3,59346.28,1,18.600601196289062,18.604812622070312,18.56051254272461
b'559393',59347,59332.3,59347.26,1,18.515880584716797,18.59064483642578,18.45543670654297
b'559393',59348,59332.3,59348.2745,1,18.453889846801758,18.507780075073242,18.36639404296875
b'559393',59353,59332.3,59353.305,1,18.256471633911133,18.251323699951172,18.231285095214844
b'559393',59354,59332.3,59354.328,1,18.279874801635742,18.30160903930664,18.28166961669922
b'559393',59357,59332.3,59357.31,1,18.18412208557129,18.212553024291992,18.266830444335938
b'559393',59359,59332.3,59359.29,1,18.109493255615234,18.248796463012695,18.271934509277344
b'559544',59198,59198.3,59198.3,1,19.07895278930664,19.146480560302734,18.864154815673828
b'559544',59199,59198.3,59199.278,1,18.023351669311523,18.033859252929688,17.86368179321289
b'559544',59200,59198.3,59200.31,1,17.385540008544922,17.389888763427734,17.22657012939453
b'559544',59212,59198.3,59212.33,1,16.293922424316406,16.189735412597656,16.42224884033203
b'559544',59216,59198.3,59216.22333333333,1,16.310319900512695,16.23325538635254,16.52416229248047
b'559544',59219,59198.3,59219.27,1,16.33705711364746,16.223678588867188,16.60837173461914
b'559544',59222,59198.3,59222.257000000005,1,16.34860610961914,16.2042236328125,16.688865661621094
b'559544',59225,59198.3,59225.28,1,16.389209747314453,16.240325927734375,16.781734466552734
b'559704',59220,59219.44,59220.63,0,20.44168472290039,20.4115047454834,20.669286727905273
b'559704',59221,59219.44,59221.56716666667,0,20.148193359375,20.223440170288086,20.251121520996094
b'559704',59222,59219.44,59222.58,0,19.833770751953125,19.8817195892334,19.90306854248047
b'559704',59226,59219.44,59226.63,0,18.969284057617188,19.118669509887695,19.01833724975586
b'559704',59228,59219.44,59228.662500000006,0,18.581684112548828,18.770401000976562,18.7639102935791
b'559704',59230,59219.44,59230.1705,0,18.43959617614746,18.636638641357422,18.487016677856445
b'559704',59231,59219.445,59231.473,0,18.448572158813477,18.542001724243164,18.416595458984375
b'559704',59235,59219.44,59235.47,0,18.241296768188477,18.629575729370117,18.274415969848633
b'559735',59322,59321.266,59322.4,0,20.070568084716797,20.17379379272461,20.234848022460938
b'560136',59212,59212.33,59212.33,1,18.234512329101562,18.302494049072266,17.89984893798828
b'560136',59216,59212.33,59216.22333333333,1,16.39573097229004,16.403705596923828,16.2699031829834
b'560136',59219,59212.33,59219.27,1,16.144794464111328,16.119384765625,16.081256866455078
b'560136',59222,59212.324,59222.257000000005,1,16.140600204467773,16.070043563842773,16.107440948486328
b'560136',59225,59212.33,59225.28,1,16.175525665283203,16.087783813476562,16.182661056518555
b'560136',59229,59212.33,59229.23,1,16.22929573059082,16.136985778808594,16.29612159729004
b'560389',59312,59305.285,59312.38,2,14.428452491760254,14.47054386138916,14.55826187133789
b'560389',59313,59305.29,59313.3362,2,14.35820484161377,14.403096199035645,14.539201736450195
b'560389',59314,59305.285,59314.29,2,14.282537460327148,14.319084167480469,14.530397415161133
b'560389',59315,59305.285,59315.236666666664,2,14.243273735046387,14.241293907165527,14.529122352600098
b'560389',59316,59305.285,59316.41,2,14.177572250366211,14.16705322265625,14.509452819824219
b'560389',59317,59305.29,59317.230200000005,2,14.136618614196777,14.12142276763916,14.510765075683594
b'560389',59318,59305.285,59318.2475,2,14.127096176147461,14.102106094360352,14.52515983581543
b'560389',59319,59305.285,59319.2475,2,14.118910789489746,14.09149169921875,14.540587425231934
b'560389',59320,59305.29,59320.2476,2,14.112730026245117,14.041805267333984,14.593637466430664
b'560389',59321,59305.285,59321.25,2,14.115697860717773,14.056944847106934,14.640034675598145
b'560389',59322,59305.285,59322.24483333333,2,14.141948699951172,14.041051864624023,14.694966316223145
b'560389',59324,59305.285,59324.23416666667,2,14.122138023376465,14.04914665222168,14.851276397705078
b'560389',59328,59305.285,59328.277,2,14.263412475585938,14.115944862365723,15.18281078338623
b'560389',59332,59305.285,59332.3,2,14.490666389465332,14.304913520812988,15.555074691772461
b'560389',59333,59305.285,59333.32,2,14.530618667602539,14.364666938781738,15.630675315856934
b'560389',59334,59305.285,59334.32833333333,2,14.580191612243652,14.387039184570312,15.710409164428711
b'560635',59255,59254.156,59255.23,1,20.27650260925293,20.337722778320312,20.19057273864746
b'561366',58975,58968.297,58975.42,1,18.38400650024414,18.45890235900879,18.671567916870117
b'566535',59353,59353.19,59353.305,1,19.943965911865234,19.896604537963867,19.68099594116211
b'566535',59354,59353.19,59354.328,1,19.021469116210938,19.056781768798828,18.733062744140625
b'566535',59357,59353.19,59357.31,1,18.034988403320312,18.100662231445312,17.914169311523438
b'566535',59359,59353.19,59359.29,1,17.84589385986328,17.851232528686523,17.75116729736328
b'566535',59362,59353.19,59362.345,1,17.856159210205078,17.679824829101562,17.759307861328125
b'566535',59363,59353.19,59363.313833333326,1,17.83085060119629,17.725034713745117,17.738948822021484
b'566535',59364,59353.19,59364.26,1,17.846797943115234,17.728641510009766,17.781457901000977
b'566535',59367,59353.19,59367.259,1,17.91309356689453,17.729557037353516,17.87469482421875
b'566535',59372,59353.19,59372.265,1,17.910053253173828,17.858715057373047,18.14481544494629
b'566535',59374,59353.19,59374.2675,1,17.940357208251953,17.875690460205078,18.075645446777344
b'566535',59377,59353.19,59377.27,1,18.037368774414062,17.931415557861328,18.326391220092773
b'57032',59313,59304.156,59313.3362,1,18.224830627441406,18.06084442138672,18.841535568237305
b'57032',59317,59304.156,59317.230200000005,1,18.32415008544922,18.073474884033203,18.85466194152832
b'57032',59318,59304.156,59318.2475,1,18.21584701538086,18.052370071411133,18.909305572509766
b'57032',59319,59304.156,59319.24583333333,1,18.238115310668945,18.025129318237305,18.93585205078125
b'57032',59320,59304.156,59320.265,1,18.27796173095703,18.081295013427734,18.9503116607666
b'57032',59321,59304.156,59321.25,1,18.257213592529297,18.014404296875,19.014148712158203
b'57032',59324,59304.156,59324.232833333335,1,18.284170150756836,18.086971282958984,19.068283081054688
b'57032',59328,59304.156,59328.26666666667,1,18.312166213989258,18.133312225341797,19.133724212646484
b'57032',59332,59304.156,59332.3,1,18.285655975341797,18.060087203979492,19.147380828857422
b'570658',58975,58962.34,58975.42,0,19.492462158203125,19.757604598999023,19.663949966430664
b'571014',59313,59304.156,59313.3362,2,16.85002326965332,16.923959732055664,16.996410369873047
b'571014',59317,59304.156,59317.230200000005,2,16.617319107055664,16.673965454101562,16.747093200683594
b'571014',59318,59304.156,59318.2475,2,16.564546585083008,16.63906478881836,16.596338272094727
b'571014',59319,59304.156,59319.24583333333,2,16.526395797729492,16.610187530517578,16.52716636657715
b'571014',59320,59304.156,59320.265,2,16.478443145751953,16.607463836669922,16.47934341430664
b'571014',59321,59304.156,59321.25,2,16.448963165283203,16.50653839111328,16.464248657226562
b'571014',59324,59304.156,59324.232833333335,2,16.37624740600586,16.44270133972168,16.410066604614258
b'571014',59328,59304.156,59328.26666666667,2,16.365028381347656,16.402606964111328,16.499271392822266
b'571014',59332,59304.156,59332.3,2,16.397212982177734,16.38782501220703,16.625638961791992
b'574939',59335,59334.2,59335.41,1,19.340648651123047,19.215682983398438,19.11573600769043
b'574939',59337,59334.2,59337.27,1,18.334455490112305,18.38678741455078,18.211694717407227
b'574939',59338,59334.2,59338.27,1,18.06238555908203,18.108154296875,17.963172912597656
b'574939',59342,59334.2,59342.26,1,17.717004776000977,17.5932559967041,17.65732192993164
b'574939',59343,59334.2,59343.243166666674,1,17.6735897064209,17.563690185546875,17.67483139038086
b'574939',59344,59334.2,59344.27,1,17.662710189819336,17.557823181152344,17.662353515625
b'574939',59345,59334.2,59345.23366666667,1,17.68125343322754,17.52216339111328,17.69634246826172
b'574939',59346,59334.2,59346.28,1,17.694931030273438,17.569480895996094,17.708871841430664
b'574939',59347,59334.2,59347.26,1,17.700576782226562,17.581462860107422,17.716094970703125
b'574939',59348,59334.2,59348.2745,1,17.731101989746094,17.600196838378906,17.766122817993164
b'574939',59353,59334.2,59353.305,1,17.776432037353516,17.680767059326172,17.89789581298828
b'574939',59354,59334.2,59354.328,1,17.798879623413086,17.686145782470703,17.968961715698242
b'574939',59357,59334.2,59357.31,1,17.834362030029297,17.72011947631836,18.06096649169922
b'574939',59359,59334.2,59359.29,1,17.84125518798828,17.758729934692383,18.068918228149414
b'574939',59362,59334.2,59362.345,1,17.876380920410156,17.788951873779297,18.277061462402344
b'574939',59363,59334.2,59363.313833333326,1,17.917747497558594,17.780689239501953,18.299129486083984
b'575615',59156,59154.227,59156.4456,1,15.982588768005371,16.009971618652344,16.05315399169922
b'575615',59157,59154.223,59157.46,1,15.873001098632812,15.905574798583984,16.024459838867188
b'575615',59158,59154.223,59158.3555,1,15.830060005187988,15.820035934448242,16.00857925415039
b'575615',59160,59154.223,59160.44,1,15.750850677490234,15.66653823852539,15.979297637939453
b'575615',59161,59154.223,59161.44,1,15.712800979614258,15.622304916381836,15.991545677185059
b'575615',59162,59154.223,59162.46,1,15.69741439819336,15.581664085388184,16.015087127685547
b'575615',59163,59154.223,59163.37,1,15.694560050964355,15.607184410095215,15.994226455688477
b'575615',59164,59154.223,59164.445166666665,1,15.711494445800781,15.571163177490234,16.051708221435547
b'575615',59166,59154.223,59166.4,1,15.738391876220703,15.583669662475586,16.07345199584961
b'575615',59167,59154.223,59167.378666666664,1,15.755695343017578,15.577211380004883,16.114587783813477
b'575615',59169,59154.223,59169.3565,1,15.795507431030273,15.614532470703125,16.158695220947266
b'575615',59170,59154.223,59170.39,1,15.79086685180664,15.65168285369873,16.200654983520508
b'575615',59172,59154.223,59172.39,1,15.822019577026367,15.707910537719727,16.264036178588867
b'575615',59173,59154.223,59173.39,1,15.807547569274902,15.70947265625,16.29132843017578
b'575615',59183,59154.223,59183.39,1,16.040935516357422,15.921003341674805,16.821889877319336
b'576508',59357,59357.31,59357.31,2,19.478017807006836,19.432283401489258,20.651201248168945
b'576508',59359,59357.31,59359.29,2,18.96320343017578,19.085979461669922,20.569843292236328
b'576508',59362,59357.31,59362.345,2,18.602157592773438,18.63628578186035,19.547855377197266
b'576508',59363,59357.31,59363.313833333326,2,18.43840217590332,18.525632858276367,19.022239685058594
b'576508',59364,59357.31,59364.26,2,18.335933685302734,18.475187301635742,18.898914337158203
b'576508',59367,59357.31,59367.259,2,18.1088809967041,18.185203552246094,18.558801651000977
b'576508',59372,59357.31,59372.265,2,17.80394744873047,17.95004653930664,18.142749786376953
b'576508',59374,59357.31,59374.2675,2,17.763761520385742,17.84457015991211,18.05377960205078
b'576508',59377,59357.31,59377.27,2,17.640613555908203,17.662124633789062,17.962331771850586
b'579348',59166,59166.4,59166.4,1,18.59491729736328,18.625837326049805,18.344257354736328
b'579348',59167,59166.395,59167.378666666664,1,17.56399154663086,17.632041931152344,17.331512451171875
b'579348',59169,59166.395,59169.3565,1,16.5487060546875,16.55032730102539,16.396053314208984
b'579348',59170,59166.4,59170.39,1,16.281818389892578,16.26538848876953,16.158084869384766
b'579348',59172,59166.4,59172.39,1,16.017257690429688,15.971176147460938,15.972633361816406
b'579348',59173,59166.4,59173.39,1,15.976043701171875,15.875515937805176,15.947080612182617
b'579348',59183,59166.4,59183.39,1,15.96086311340332,15.835393905639648,16.07857894897461
b'579348',59184,59166.395,59184.244666666666,1,15.988997459411621,15.870061874389648,16.1177978515625
b'579348',59185,59166.4,59185.23,1,15.987640380859375,15.885577201843262,16.120697021484375
b'579348',59187,59166.4,59187.42,1,16.004533767700195,15.915351867675781,16.19510269165039
b'579348',59188,59166.395,59188.295000000006,1,15.991963386535645,15.91394329071045,16.225370407104492
b'579348',59189,59166.4,59189.37,1,16.010303497314453,15.946855545043945,16.24856948852539
b'579348',59190,59166.4,59190.342599999996,1,16.01470947265625,15.935196876525879,16.29067039489746
b'579348',59191,59166.4,59191.3925,1,16.00527572631836,15.929255485534668,16.327104568481445
b'579348',59192,59166.4,59192.37,1,16.026615142822266,15.957273483276367,16.356525421142578
b'579348',59193,59166.395,59193.280166666664,1,16.043075561523438,15.942649841308594,16.401073455810547
b'579348',59194,59166.4,59194.332500000004,1,16.066741943359375,15.958558082580566,16.432527542114258
b'579348',59195,59166.395,59195.27033333333,1,16.076480865478516,15.977315902709961,16.440473556518555
b'579361',59312,59305.285,59312.38,2,14.346429824829102,14.169392585754395,15.088788032531738
b'579361',59313,59305.29,59313.3362,2,14.419883728027344,14.230058670043945,15.189088821411133
b'579361',59314,59305.285,59314.29,2,14.474038124084473,14.2771635055542,15.258552551269531
b'579361',59315,59305.285,59315.236666666664,2,14.559155464172363,14.351293563842773,15.358844757080078
b'579361',59316,59305.285,59316.41,2,14.644805908203125,14.417189598083496,15.444818496704102
b'579361',59317,59305.29,59317.230200000005,2,14.689750671386719,14.473358154296875,15.514039039611816
b'579361',59318,59305.285,59318.2475,2,14.764017105102539,14.531429290771484,15.578064918518066
b'579361',59319,59305.285,59319.2475,2,14.862561225891113,14.617527961730957,15.671597480773926
b'579361',59320,59305.29,59320.2476,2,14.92406940460205,14.673870086669922,15.729047775268555
b'579361',59321,59305.285,59321.25,2,15.002010345458984,14.732931137084961,15.799659729003906
b'579361',59322,59305.285,59322.24483333333,2,15.044815063476562,14.78001594543457,15.860645294189453
b'579361',59324,59305.285,59324.23416666667,2,15.158594131469727,14.88939380645752,15.9507474899292
b'579361',59328,59305.285,59328.277,2,15.368584632873535,15.074953079223633,16.12291717529297
b'579361',59332,59305.285,59332.3,2,15.481378555297852,15.23253345489502,16.260051727294922
b'579361',59333,59305.285,59333.32,2,15.507266998291016,15.249967575073242,16.289182662963867
b'579361',59334,59305.285,59334.32833333333,2,15.537787437438965,15.303913116455078,16.303150177001953
b'580618',59337,59336.24,59337.27,1,16.92373275756836,17.001874923706055,16.85645866394043
b'580618',59338,59336.24,59338.27,1,16.771629333496094,16.873699188232422,16.63063621520996
b'580618',59343,59336.24,59343.24025,1,16.491352081298828,16.63677215576172,16.408214569091797
b'580618',59345,59336.24,59345.2365,1,16.43246841430664,16.606048583984375,16.4104061126709
b'580674',59321,59321.25,59321.25,1,19.394195556640625,19.703044891357422,19.46762466430664
b'580674',59324,59321.25,59324.232833333335,1,18.83599853515625,19.014286041259766,18.90172004699707
b'580674',59328,59321.25,59328.26666666667,1,18.447437286376953,18.589231491088867,18.319229125976562
b'580674',59332,59321.25,59332.3,1,18.258075714111328,18.36479949951172,18.283552169799805
b'580674',59335,59321.25,59335.41,1,18.25751495361328,18.323890686035156,18.3880672454834
b'580674',59337,59321.25,59337.27,1,18.220012664794922,18.31281852722168,18.42766571044922
b'580674',59338,59321.25,59338.27,1,18.167583465576172,18.25650978088379,18.502540588378906
b'580674',59342,59321.25,59342.26,1,18.182960510253906,18.277828216552734,18.636676788330078
b'580674',59343,59321.25,59343.243166666674,1,18.194677352905273,18.29975128173828,18.708154678344727
b'580674',59344,59321.25,59344.27,1,18.16381072998047,18.315753936767578,18.723735809326172
b'580674',59345,59321.25,59345.23366666667,1,18.20684242248535,18.296545028686523,18.73542022705078
b'580674',59346,59321.25,59346.28,1,18.20291519165039,18.296180725097656,18.78893280029297
b'580674',59347,59321.25,59347.26,1,18.232959747314453,18.292247772216797,18.862262725830078
b'580674',59348,59321.25,59348.2745,1,18.264259338378906,18.35979461669922,18.855854034423828
b'584500',58937,58933.53,58937.5252,0,20.211400985717773,20.120283126831055,20.149295806884766
b'585202',59313,59292.26,59313.3362,1,15.528894424438477,15.608222961425781,15.826395988464355
b'585202',59315,59292.26,59315.236666666664,1,15.56287956237793,15.598043441772461,15.839128494262695
b'585202',59316,59292.26,59316.41,1,15.558265686035156,15.619959831237793,15.886884689331055
b'585202',59317,59292.26,59317.230200000005,1,15.559242248535156,15.586345672607422,15.918664932250977
b'585202',59318,59292.26,59318.2475,1,15.590706825256348,15.595641136169434,15.940561294555664
b'585202',59319,59292.26,59319.2475,1,15.585006713867188,15.653451919555664,15.965078353881836
b'585202',59320,59292.26,59320.265,1,15.569812774658203,15.618494987487793,15.966121673583984
b'585202',59321,59292.26,59321.25,1,15.582881927490234,15.627645492553711,16.010608673095703
b'585202',59322,59292.26,59322.2564,1,15.581435203552246,15.616003036499023,16.02135467529297
b'586305',59220,59215.49,59220.63,1,19.744882583618164,19.6509952545166,20.48467445373535
b'586305',59221,59215.49,59221.56716666667,1,19.695919036865234,19.65003204345703,20.6524658203125
b'586305',59222,59215.49,59222.58,1,19.73631477355957,19.591279983520508,20.773529052734375
b'586305',59226,59215.49,59226.63,1,19.958837509155273,19.843320846557617,21.177303314208984
b'586305',59230,59215.49,59230.15966666667,1,20.336767196655273,19.958423614501953,21.17531967163086
b'586730',59312,59305.285,59312.38,1,16.36941146850586,16.55933380126953,16.285715103149414
b'586730',59313,59305.29,59313.3362,1,16.336471557617188,16.519596099853516,16.282711029052734
b'586730',59314,59305.285,59314.29,1,16.31486701965332,16.49866485595703,16.322731018066406
b'586730',59315,59305.285,59315.236666666664,1,16.30084991455078,16.462993621826172,16.352928161621094
b'586730',59316,59305.285,59316.41,1,16.30122184753418,16.426254272460938,16.39240837097168
b'586730',59317,59305.29,59317.230200000005,1,16.31804656982422,16.437707901000977,16.387516021728516
b'586730',59318,59305.285,59318.2475,1,16.321247100830078,16.403297424316406,16.40694808959961
b'586730',59319,59305.285,59319.2475,1,16.32472801208496,16.442720413208008,16.457115173339844
b'586730',59320,59305.29,59320.2476,1,16.339332580566406,16.419017791748047,16.487468719482422
b'586730',59321,59305.285,59321.25,1,16.333518981933594,16.41226577758789,16.518959045410156
b'586730',59322,59305.285,59322.24483333333,1,16.327224731445312,16.408742904663086,16.543373107910156
b'586730',59324,59305.285,59324.23416666667,1,16.33098793029785,16.383769989013672,16.60411834716797
b'586730',59328,59305.285,59328.277,1,16.359657287597656,16.42282485961914,16.740741729736328
b'586730',59332,59305.285,59332.3,1,16.404565811157227,16.390840530395508,16.808860778808594
b'586730',59333,59305.285,59333.32,1,16.388017654418945,16.39522361755371,16.824142456054688
b'586730',59334,59305.285,59334.32833333333,1,16.430654525756836,16.404449462890625,16.850826263427734
b'587582',59216,59216.11,59216.22333333333,1,16.593647003173828,16.64251136779785,16.374263763427734
b'587582',59219,59216.11,59219.27,1,15.918680191040039,15.898883819580078,15.780771255493164
b'587582',59222,59216.113,59222.257000000005,1,15.77863597869873,15.68962287902832,15.742815971374512
b'587582',59225,59216.11,59225.28,1,15.803897857666016,15.673331260681152,15.809168815612793
b'587582',59229,59216.11,59229.23,1,15.843751907348633,15.728377342224121,15.888473510742188
b'587582',59243,59216.11,59243.2275,1,15.99669361114502,15.921436309814453,16.328771591186523
b'591928',59313,59290.227,59313.3362,1,15.692646026611328,15.73550796508789,16.00438690185547
b'591928',59315,59290.23,59315.236666666664,1,15.681507110595703,15.74485969543457,16.04318618774414
b'591928',59316,59290.227,59316.41,1,15.728586196899414,15.78589916229248,16.067203521728516
b'591928',59317,59290.227,59317.230200000005,1,15.730962753295898,15.773445129394531,16.11849594116211
b'591928',59318,59290.227,59318.2475,1,15.755105018615723,15.77365493774414,16.118526458740234
b'591928',59319,59290.227,59319.2475,1,15.740765571594238,15.802745819091797,16.119304656982422
b'59365',59312,59312.38,59312.38,1,19.359233856201172,19.225507736206055,19.660343170166016
b'59365',59313,59312.383,59313.3362,1,18.951004028320312,18.771926879882812,19.156288146972656
b'59365',59314,59312.38,59314.29,1,18.36399269104004,18.211605072021484,18.545639038085938
b'59365',59315,59312.38,59315.236666666664,1,17.964006423950195,17.86458969116211,18.15584945678711
b'59365',59316,59312.38,59316.41,1,17.601680755615234,17.521039962768555,17.812089920043945
b'59365',59317,59312.383,59317.230200000005,1,17.365591049194336,17.307453155517578,17.53984832763672
b'59365',59318,59312.38,59318.2475,1,17.09456443786621,17.086334228515625,17.299917221069336
b'59365',59319,59312.38,59319.2475,1,16.864233016967773,16.880260467529297,17.06301498413086
b'59365',59320,59312.383,59320.2476,1,16.618305206298828,16.661880493164062,16.80564308166504
b'59365',59321,59312.38,59321.25,1,16.402114868164062,16.420223236083984,16.61156463623047
b'59365',59322,59312.38,59322.24483333333,1,16.23116683959961,16.277700424194336,16.470434188842773
b'59365',59324,59312.38,59324.23416666667,1,15.973455429077148,16.04092025756836,16.16107940673828
b'59365',59328,59312.38,59328.277,1,15.700040817260742,15.844178199768066,15.958837509155273
b'59365',59332,59312.38,59332.3,1,15.694698333740234,15.777817726135254,16.08266830444336
b'59365',59333,59312.38,59333.32,1,15.731925964355469,15.788765907287598,16.200942993164062
b'59365',59334,59312.38,59334.32833333333,1,15.79159927368164,15.812837600708008,16.275367736816406
b'59365',59335,59312.38,59335.41,1,15.827117919921875,15.783563613891602,16.39690399169922
b'59365',59337,59312.38,59337.27,1,15.93762493133545,15.874074935913086,16.60416030883789
b'59365',59338,59312.38,59338.27,1,16.0030460357666,15.890437126159668,16.702669143676758
b'59365',59342,59312.38,59342.26,1,16.248165130615234,16.099456787109375,17.10203742980957
b'594263',59394,59394.28,59394.28,1,18.65251350402832,18.74648666381836,18.437646865844727
b'594263',59400,59394.28,59400.27,1,16.936338424682617,16.892318725585938,16.89065170288086
b'594263',59406,59394.28,59406.27,1,16.881145477294922,16.84081268310547,17.004741668701172
b'594263',59412,59394.28,59412.27,1,16.94180679321289,16.89244842529297,17.111724853515625
b'594881',59312,59305.31,59312.38,2,16.064437866210938,16.30754852294922,16.626174926757812
b'594881',59313,59305.305,59313.3362,2,15.944551467895508,16.19569969177246,16.477197647094727
b'594881',59314,59305.31,59314.29,2,15.875621795654297,16.11917495727539,16.357471466064453
b'594881',59315,59305.31,59315.236666666664,2,15.799703598022461,16.026132583618164,16.255149841308594
b'594881',59316,59305.31,59316.41,2,15.695647239685059,15.947254180908203,16.133346557617188
b'594881',59317,59305.305,59317.230200000005,2,15.683677673339844,15.864128112792969,16.07744598388672
b'594881',59318,59305.31,59318.2475,2,15.605417251586914,15.804534912109375,15.992921829223633
b'594881',59319,59305.31,59319.2475,2,15.553953170776367,15.732932090759277,15.903759956359863
b'594881',59320,59305.305,59320.2476,2,15.499931335449219,15.68087387084961,15.845355987548828
b'594881',59321,59305.31,59321.25,2,15.455129623413086,15.67327880859375,15.753525733947754
b'594881',59322,59305.31,59322.24483333333,2,15.419984817504883,15.589713096618652,15.704702377319336
b'594881',59324,59305.31,59324.23416666667,2,15.355775833129883,15.456430435180664,15.587401390075684
b'594881',59328,59305.31,59328.277,2,15.222654342651367,15.29531478881836,15.458009719848633
b'594881',59332,59305.31,59332.3,2,15.081989288330078,15.14149284362793,15.36158561706543
b'594881',59333,59305.31,59333.32,2,15.081528663635254,15.132851600646973,15.367888450622559
b'594881',59334,59305.31,59334.32833333333,2,15.032124519348145,15.113930702209473,15.38728141784668
b'595951',59254,59248.445,59254.4108,2,17.350074768066406,17.38547706604004,17.58099365234375
b'596638',59353,59350.19,59353.305,1,18.809619903564453,18.905366897583008,19.271831512451172
b'596638',59354,59350.19,59354.328,1,18.552078247070312,18.57815170288086,18.773136138916016
b'596638',59357,59350.19,59357.31,1,18.012380599975586,18.05190658569336,18.10430908203125
b'596638',59359,59350.19,59359.29,1,17.7607364654541,17.814796447753906,17.830394744873047
b'596638',59362,59350.19,59362.345,1,17.456031799316406,17.48516273498535,17.558521270751953
b'596638',59363,59350.19,59363.313833333326,1,17.307174682617188,17.352550506591797,17.36934471130371
b'596638',59364,59350.19,59364.26,1,17.202701568603516,17.258243560791016,17.247608184814453
b'596638',59367,59350.19,59367.259,1,16.983489990234375,17.027751922607422,17.1461238861084
b'596638',59372,59350.19,59372.265,1,17.012292861938477,16.887046813964844,17.603466033935547
b'596638',59374,59350.19,59374.2675,1,17.16187286376953,16.962753295898438,17.862154006958008
b'596638',59377,59350.19,59377.27,1,17.45224380493164,17.255321502685547,18.24205207824707
b'596867',58975,58968.297,58975.42,0,17.234516143798828,17.633888244628906,17.16901969909668
b'597569',59129,59127.387,59129.43659999999,2,17.256507873535156,17.01505470275879,17.81533432006836
b'597569',59131,59127.387,59131.4874,2,17.370407104492188,17.05670928955078,18.041637420654297
b'597569',59132,59127.387,59132.55,2,17.434860229492188,17.112689971923828,18.13701629638672
b'597569',59134,59127.387,59134.10966666666,2,17.50379180908203,17.14488983154297,18.288259506225586
b'597569',59135,59127.387,59135.42,2,17.622234344482422,17.216548919677734,18.385677337646484
b'597569',59136,59127.387,59136.41966666666,2,17.659156799316406,17.26911735534668,18.48639678955078
b'597569',59138,59127.387,59138.380833333336,2,17.760066986083984,17.38211441040039,18.63405418395996
b'597569',59139,59127.387,59139.38,2,17.798202514648438,17.423742294311523,18.737520217895508
b'597569',59140,59127.387,59140.357166666676,2,17.880435943603516,17.467546463012695,18.735977172851562
b'597569',59142,59127.387,59142.3412,2,17.959583282470703,17.558124542236328,18.87392807006836
b'597569',59143,59127.387,59143.3775,2,18.004852294921875,17.639122009277344,18.94414520263672
b'597569',59144,59127.387,59144.407400000004,2,18.057313919067383,17.661331176757812,18.99551773071289
b'597569',59145,59127.387,59145.37,2,18.095443725585938,17.70960235595703,19.0744571685791
b'597569',59146,59127.387,59146.33533333333,2,18.12946319580078,17.7830810546875,19.08359146118164
b'597569',59147,59127.387,59147.48,2,18.22847557067871,17.785308837890625,19.203454971313477
b'597569',59148,59127.387,59148.53,2,18.221988677978516,17.861278533935547,19.11388397216797
b'597569',59156,59127.387,59156.4456,2,18.472946166992188,18.06821632385254,19.355674743652344
b'599625',59027,59020.24,59027.27,2,20.079490661621094,20.398193359375,20.357877731323242
b'600311',59255,59252.156,59255.23,1,20.150789260864258,20.392398834228516,19.95449447631836
b'60108',59400,59400.27,59400.27,1,17.216022491455078,17.33073616027832,16.915382385253906
b'60108',59406,59400.27,59406.27,1,16.575485229492188,16.499399185180664,16.451717376708984
b'60108',59412,59400.27,59412.27,1,16.63120460510254,16.511367797851562,16.561471939086914
b'602039',59317,59313.367,59317.230200000005,1,19.241641998291016,19.30629539489746,18.938505172729492
b'602039',59318,59313.37,59318.2475,1,18.894493103027344,18.991058349609375,18.890623092651367
b'602039',59319,59313.37,59319.24583333333,1,18.782167434692383,18.795028686523438,18.715965270996094
b'602039',59320,59313.37,59320.265,1,18.65170669555664,18.622156143188477,18.63265609741211
b'602039',59321,59313.37,59321.25,1,18.556589126586914,18.574844360351562,18.591053009033203
b'602039',59324,59313.37,59324.232833333335,1,18.55803680419922,18.576446533203125,18.598819732666016
b'602039',59328,59313.37,59328.26666666667,1,18.632871627807617,18.620704650878906,18.634340286254883
b'602039',59332,59313.37,59332.3,1,18.693878173828125,18.64419174194336,19.016075134277344
b'602039',59335,59313.37,59335.41,1,18.756135940551758,18.691741943359375,18.966087341308594
b'602039',59337,59313.37,59337.27,1,18.77056121826172,18.692373275756836,19.058513641357422
b'602039',59338,59313.37,59338.27,1,18.790775299072266,18.728031158447266,19.0753173828125
b'602039',59342,59313.37,59342.26,1,18.851764678955078,18.711708068847656,19.35987663269043
b'602039',59343,59313.37,59343.243166666674,1,18.869873046875,18.669235229492188,19.31203842163086
b'603009',59129,59127.387,59129.43659999999,2,18.19778060913086,18.36092758178711,18.224533081054688
b'603009',59131,59127.387,59131.4874,2,18.10849380493164,18.219043731689453,18.176963806152344
b'603009',59132,59127.387,59132.55,2,18.093929290771484,18.236316680908203,18.175594329833984
b'603009',59134,59127.387,59134.10966666666,2,18.0892391204834,18.152481079101562,18.20011329650879
b'603009',59135,59127.387,59135.42,2,18.112743377685547,18.14891815185547,18.257740020751953
b'603009',59136,59127.387,59136.41966666666,2,18.06585693359375,18.168956756591797,18.294706344604492
b'603009',59138,59127.387,59138.380833333336,2,18.127796173095703,18.148609161376953,18.45517349243164
b'603009',59139,59127.387,59139.38,2,18.126956939697266,18.14390754699707,18.484054565429688
b'603009',59140,59127.387,59140.357166666676,2,18.254255294799805,18.1971492767334,18.594680786132812
b'603009',59142,59127.387,59142.3412,2,18.309024810791016,18.280010223388672,18.70943832397461
b'603009',59143,59127.387,59143.3775,2,18.322465896606445,18.24869728088379,18.828540802001953
b'603009',59144,59127.387,59144.407400000004,2,18.41309356689453,18.331974029541016,18.898216247558594
b'603009',59145,59127.387,59145.37,2,18.3757266998291,18.33159065246582,19.000492095947266
b'603009',59146,59127.387,59146.33533333333,2,18.477859497070312,18.349811553955078,19.008649826049805
b'603009',59147,59127.387,59147.48,2,18.5607852935791,18.38983154296875,19.09269142150879
b'603009',59148,59127.387,59148.53,2,18.593612670898438,18.468891143798828,19.136734008789062
b'603009',59156,59127.387,59156.4456,2,18.917499542236328,18.670379638671875,19.539426803588867
b'603441',59312,59305.285,59312.38,2,16.725107192993164,16.786245346069336,16.888978958129883
b'603441',59313,59305.29,59313.3362,2,16.584510803222656,16.6704044342041,16.72663688659668
b'603441',59314,59305.285,59314.29,2,16.457277297973633,16.555309295654297,16.62738609313965
b'603441',59315,59305.285,59315.236666666664,2,16.370515823364258,16.45085906982422,16.511850357055664
b'603441',59316,59305.285,59316.41,2,16.235904693603516,16.35886573791504,16.430126190185547
b'603441',59317,59305.29,59317.230200000005,2,16.17503547668457,16.283016204833984,16.37950897216797
b'603441',59318,59305.285,59318.2475,2,16.103368759155273,16.201805114746094,16.30478858947754
b'603441',59319,59305.285,59319.2475,2,16.038528442382812,16.150352478027344,16.27789306640625
b'603441',59320,59305.29,59320.2476,2,15.988322257995605,16.11534881591797,16.23220443725586
b'603441',59321,59305.285,59321.25,2,15.975619316101074,16.090240478515625,16.231277465820312
b'603441',59322,59305.285,59322.24483333333,2,15.927071571350098,16.039142608642578,16.23408317565918
b'603441',59324,59305.285,59324.23416666667,2,15.923262596130371,15.996807098388672,16.310993194580078
b'603441',59328,59305.285,59328.277,2,16.006816864013672,16.009374618530273,16.541685104370117
b'603441',59332,59305.285,59332.3,2,16.187387466430664,16.103290557861328,16.901214599609375
b'603441',59333,59305.285,59333.32,2,16.23370933532715,16.129562377929688,16.988162994384766
b'603441',59334,59305.285,59334.32833333333,2,16.282367706298828,16.201168060302734,17.071109771728516
b'604236',59291,59274.39,59291.41,0,18.395355224609375,18.908828735351562,18.62175178527832
b'604789',59254,59248.445,59254.4108,0,18.082592010498047,18.286672592163086,17.840755462646484
b'60587',59342,59338.27,59342.26,2,20.05145263671875,20.3421630859375,19.633983612060547
b'60587',59343,59338.27,59343.243166666674,2,19.679397583007812,19.88272476196289,19.168275833129883
b'60587',59344,59338.27,59344.27,2,19.396337509155273,19.69679832458496,18.958614349365234
b'60587',59345,59338.27,59345.23366666667,2,19.193592071533203,19.68868064880371,18.798385620117188
b'60587',59346,59338.27,59346.28,2,19.031923294067383,19.333538055419922,18.776111602783203
b'60587',59347,59338.27,59347.26,2,18.867664337158203,19.254894256591797,18.595523834228516
b'60587',59348,59338.27,59348.2745,2,18.804521560668945,19.077312469482422,18.540760040283203
b'60587',59353,59338.27,59353.305,2,18.441556930541992,18.74579620361328,18.44842529296875
b'60587',59354,59338.27,59354.328,2,18.322750091552734,18.606494903564453,18.34197998046875
b'60587',59357,59338.27,59357.31,2,18.227115631103516,18.607086181640625,18.44924545288086
b'60587',59359,59338.27,59359.29,2,18.21438980102539,18.587806701660156,18.637237548828125
b'60587',59362,59338.27,59362.345,2,18.363933563232422,18.533681869506836,18.93474006652832
b'60587',59363,59338.27,59363.313833333326,2,18.325836181640625,18.641807556152344,18.85564422607422
b'60587',59364,59338.27,59364.26,2,18.3533992767334,18.62456512451172,19.103240966796875
b'60587',59367,59338.27,59367.259,2,18.515979766845703,18.678356170654297,19.33479881286621
b'60660',58937,58937.387,58937.5252,2,18.99184799194336,19.11827850341797,18.822484970092773
b'60711',59312,59305.285,59312.38,2,15.400952339172363,15.607738494873047,15.299327850341797
b'60711',59313,59305.29,59313.3362,2,15.298746109008789,15.511762619018555,15.197235107421875
b'60711',59314,59305.285,59314.29,2,15.23526382446289,15.408310890197754,15.093673706054688
b'60711',59315,59305.285,59315.236666666664,2,15.16051197052002,15.346322059631348,15.023542404174805
b'60711',59316,59305.285,59316.41,2,15.048696517944336,15.2677001953125,14.945174217224121
b'60711',59317,59305.29,59317.230200000005,2,14.985036849975586,15.204987525939941,14.896337509155273
b'60711',59318,59305.285,59318.2475,2,14.934731483459473,15.156139373779297,14.868292808532715
b'60711',59319,59305.285,59319.2475,2,14.897195816040039,15.124898910522461,14.839348793029785
b'60711',59320,59305.29,59320.2476,2,14.85750961303711,15.072257995605469,14.81998348236084
b'60711',59321,59305.285,59321.25,2,14.821986198425293,14.996047019958496,14.828861236572266
b'60711',59322,59305.285,59322.24483333333,2,14.786881446838379,14.970346450805664,14.818658828735352
b'60711',59324,59305.285,59324.23416666667,2,14.75949478149414,14.926528930664062,14.84260082244873
b'60711',59328,59305.285,59328.277,2,14.751448631286621,14.84465503692627,14.962544441223145
b'60711',59332,59305.285,59332.3,2,14.828716278076172,14.844917297363281,15.171585083007812
b'60711',59333,59305.285,59333.32,2,14.830404281616211,14.870375633239746,15.224342346191406
b'60711',59334,59305.285,59334.32833333333,2,14.87492561340332,14.886087417602539,15.284642219543457
b'607273',58937,58937.387,58937.5252,2,16.90225601196289,16.9935302734375,17.149595260620117
b'607789',59332,59328.188,59332.3,1,18.802108764648438,18.759227752685547,18.6829891204834
b'607789',59335,59328.188,59335.41,1,18.490455627441406,18.337684631347656,18.576725006103516
b'607789',59337,59328.188,59337.27,1,18.435985565185547,18.33617401123047,18.501605987548828
b'607789',59338,59328.188,59338.27,1,18.353981018066406,18.297924041748047,18.535991668701172
b'607789',59342,59328.188,59342.26,1,18.452207565307617,18.276504516601562,18.626323699951172
b'607789',59343,59328.188,59343.243166666674,1,18.429752349853516,18.297765731811523,18.647123336791992
b'607789',59344,59328.188,59344.27,1,18.470186233520508,18.356515884399414,18.670198440551758
b'607789',59345,59328.188,59345.23366666667,1,18.46188735961914,18.320127487182617,18.699125289916992
b'607789',59346,59328.188,59346.28,1,18.469928741455078,18.357662200927734,18.66973876953125
b'607789',59347,59328.188,59347.26,1,18.478572845458984,18.33363914489746,18.769088745117188
b'607789',59348,59328.188,59348.2745,1,18.440093994140625,18.38641929626465,18.779788970947266
b'607789',59353,59328.188,59353.305,1,18.52767562866211,18.41105079650879,18.945083618164062
b'607789',59354,59328.188,59354.328,1,18.51897430419922,18.352184295654297,18.947755813598633
b'607789',59357,59328.188,59357.31,1,18.564970016479492,18.34521484375,19.071521759033203
b'608142',59362,59361.223,59362.345,1,19.866634368896484,20.051589965820312,19.804521560668945
b'608142',59363,59361.223,59363.313833333326,1,19.909130096435547,19.846744537353516,19.713024139404297
b'608142',59364,59361.223,59364.26,1,19.753341674804688,19.997751235961914,19.668073654174805
b'608142',59367,59361.223,59367.259,1,19.587383270263672,19.95628547668457,19.641632080078125
b'608142',59372,59361.223,59372.265,1,19.815006256103516,19.718097686767578,19.54688835144043
b'608142',59374,59361.223,59374.2675,1,19.509653091430664,19.720741271972656,19.838308334350586
b'608142',59377,59361.223,59377.27,1,19.6201171875,19.77584457397461,20.06047248840332
b'609161',59027,59014.203,59027.27,1,18.53726577758789,18.305908203125,18.808338165283203
b'610735',59220,59219.473,59220.63,1,20.789566040039062,20.59444808959961,21.341976165771484
b'610735',59221,59219.473,59221.578250000006,1,20.712190628051758,20.3839168548584,21.243709564208984
b'610735',59222,59219.473,59222.579999999994,1,21.04450798034668,20.481714248657227,21.160280227661133
b'610735',59226,59219.473,59226.63,1,20.812725067138672,20.50337028503418,21.554527282714844
b'611211',59140,59140.4,59140.4,2,18.164276123046875,18.31654930114746,18.651147842407227
b'611211',59142,59140.4,59142.3412,2,15.881819725036621,16.11575698852539,16.32654571533203
b'611211',59143,59140.4,59143.3775,2,15.337742805480957,15.575077056884766,15.783829689025879
b'611211',59144,59140.4,59144.407400000004,2,14.938032150268555,15.178832054138184,15.335993766784668
b'611211',59145,59140.4,59145.37,2,14.631848335266113,14.914692878723145,15.03731918334961
b'611211',59146,59140.395,59146.33533333333,2,14.40684700012207,14.64989185333252,14.775136947631836
b'611211',59147,59140.4,59147.48,2,14.144993782043457,14.379316329956055,14.475821495056152
b'611211',59148,59140.4,59148.53,2,13.96043586730957,14.159561157226562,14.260334968566895
b'611211',59156,59140.4,59156.4456,2,13.330230712890625,13.40383529663086,13.69829273223877
b'611211',59157,59140.4,59157.46,2,13.309537887573242,13.374120712280273,13.70854377746582
b'611211',59158,59140.395,59158.3555,2,13.340093612670898,13.369612693786621,13.768935203552246
b'611211',59160,59140.4,59160.44,2,13.335519790649414,13.341545104980469,13.833913803100586
b'611211',59161,59140.4,59161.44,2,13.363452911376953,13.367683410644531,13.894258499145508
b'611211',59162,59140.4,59162.46,2,13.372918128967285,13.386966705322266,14.005364418029785
b'611211',59163,59140.4,59163.37,2,13.388467788696289,13.375253677368164,14.138484001159668
b'611211',59164,59140.395,59164.445166666665,2,13.460869789123535,13.427630424499512,14.232416152954102
b'611211',59166,59140.4,59166.4,2,13.556624412536621,13.452130317687988,14.373322486877441
b'611211',59167,59140.395,59167.378666666664,2,13.612249374389648,13.479177474975586,14.463602066040039
b'611211',59169,59140.395,59169.3565,2,13.723282814025879,13.561077117919922,14.68074893951416
b'611211',59170,59140.4,59170.39,2,13.792915344238281,13.625743865966797,14.77597427368164
b'612640',59193,59193.184,59193.280166666664,0,20.491771697998047,20.179035186767578,19.91842269897461
b'612640',59194,59193.184,59194.332500000004,0,18.33993911743164,18.367136001586914,18.192808151245117
b'612640',59195,59193.184,59195.27033333333,0,17.370176315307617,17.511512756347656,17.325252532958984
b'612640',59198,59193.184,59198.3,0,15.879827499389648,16.08022117614746,15.858592987060547
b'612640',59199,59193.184,59199.278,0,15.585570335388184,15.763131141662598,15.555622100830078
b'612640',59200,59193.184,59200.31,0,15.311430931091309,15.541877746582031,15.302303314208984
b'612640',59212,59193.184,59212.33,0,14.17959213256836,14.771844863891602,14.206331253051758
b'612640',59216,59193.184,59216.22333333333,0,14.205537796020508,14.854350090026855,14.258214950561523
b'612640',59219,59193.184,59219.27,0,14.337977409362793,14.974926948547363,14.356584548950195
b'612640',59222,59193.18,59222.257000000005,0,14.51577377319336,15.226425170898438,14.515503883361816
b'615045',59198,59195.31,59198.3,0,16.64300537109375,16.82651710510254,16.51938819885254
b'615045',59199,59195.31,59199.278,0,16.112667083740234,16.31236457824707,16.0012264251709
b'615045',59200,59195.31,59200.31,0,15.719001770019531,15.956114768981934,15.61164665222168
b'615045',59212,59195.31,59212.33,0,13.925163269042969,14.423251152038574,13.749942779541016
b'615045',59216,59195.31,59216.22333333333,0,13.875619888305664,14.534570693969727,13.784086227416992
b'615045',59219,59195.31,59219.27,0,13.971587181091309,14.636954307556152,13.880090713500977
b'615045',59222,59195.305,59222.257000000005,0,14.151885986328125,14.859832763671875,14.052577018737793
b'615045',59225,59195.31,59225.28,0,14.379353523254395,15.084760665893555,14.259811401367188
b'615573',59335,59334.2,59335.41,0,18.691036224365234,18.82111358642578,18.724014282226562
b'615573',59337,59334.2,59337.27,0,17.778663635253906,18.02063751220703,17.834938049316406
b'615573',59338,59334.2,59338.27,0,17.47631072998047,17.71009635925293,17.48280906677246
b'615573',59342,59334.2,59342.26,0,16.560131072998047,16.863876342773438,16.567420959472656
b'615573',59343,59334.2,59343.243166666674,0,16.41560173034668,16.671667098999023,16.40404510498047
b'615573',59344,59334.2,59344.27,0,16.265609741210938,16.561716079711914,16.263160705566406
b'615573',59345,59334.2,59345.23366666667,0,16.173316955566406,16.456174850463867,16.147424697875977
b'615573',59346,59334.2,59346.28,0,16.089921951293945,16.42375946044922,16.076255798339844
b'615573',59347,59334.2,59347.26,0,16.05579948425293,16.440059661865234,16.001502990722656
b'615573',59348,59334.2,59348.2745,0,16.01180648803711,16.46115493774414,15.97318172454834
b'615573',59353,59334.2,59353.305,0,15.948383331298828,16.574138641357422,15.970572471618652
b'615573',59354,59334.2,59354.328,0,15.987945556640625,16.597230911254883,16.03452491760254
b'615573',59357,59334.2,59357.31,0,16.106281280517578,16.761310577392578,16.170368194580078
b'615573',59359,59334.2,59359.29,0,16.266887664794922,16.94438934326172,16.26937484741211
b'615573',59362,59334.2,59362.345,0,16.48951530456543,17.164173126220703,16.45252227783203
b'615573',59363,59334.2,59363.313833333326,0,16.501216888427734,17.159378051757812,16.61090087890625
b'615669',59220,59215.49,59220.63,0,18.39101219177246,18.87693214416504,18.38069725036621
b'615669',59221,59215.49,59221.56716666667,0,18.42896270751953,18.950326919555664,18.44763946533203
b'615669',59222,59215.49,59222.58,0,18.4636287689209,18.897659301757812,18.460407257080078
b'615669',59226,59215.49,59226.63,0,18.53194808959961,19.074359893798828,18.707744598388672
b'615669',59228,59215.49,59228.662500000006,0,18.67058563232422,19.26141357421875,18.915512084960938
b'615669',59230,59215.49,59230.1705,0,18.789560317993164,19.4086971282959,19.040668487548828
b'615669',59231,59215.49,59231.473,0,18.841960906982422,19.61261749267578,19.257625579833984
b'615669',59235,59215.49,59235.47,0,19.02187728881836,19.497886657714844,19.78270149230957
b'616532',59322,59307.266,59322.4,1,20.29628562927246,20.48149871826172,20.43195343017578
b'618645',59191,59191.39,59191.3925,1,19.543821334838867,19.68255615234375,19.02760124206543
b'618645',59192,59191.39,59192.37,1,18.53553581237793,18.62454605102539,18.042766571044922
b'618645',59193,59191.39,59193.280166666664,1,17.630725860595703,17.796085357666016,17.280174255371094
b'618645',59194,59191.39,59194.332500000004,1,17.144716262817383,17.28463363647461,16.83949089050293
b'618645',59195,59191.39,59195.27033333333,1,16.806856155395508,16.930450439453125,16.544984817504883
b'618645',59198,59191.39,59198.3,1,16.398826599121094,16.45184326171875,16.201824188232422
b'618645',59199,59191.39,59199.278,1,16.34404945373535,16.39803123474121,16.174083709716797
b'618645',59200,59191.39,59200.31,1,16.33074188232422,16.338611602783203,16.1995849609375
b'618645',59212,59191.39,59212.33,1,16.556896209716797,16.557598114013672,16.56102752685547
b'618645',59216,59191.39,59216.22333333333,1,16.648618698120117,16.64341926574707,16.738468170166016
b'618645',59219,59191.39,59219.27,1,16.709915161132812,16.692859649658203,16.879344940185547
b'619017',59231,59227.465,59231.4725,1,20.61191177368164,20.390037536621094,19.83844566345215
b'619017',59235,59227.465,59235.47,1,19.51822853088379,19.72125816345215,19.626859664916992
b'620701',59363,59363.2,59363.31,1,20.433162689208984,20.51227569580078,20.112873077392578
b'620701',59364,59363.195,59364.26,1,19.17430877685547,19.262672424316406,18.910919189453125
b'620701',59365,59363.195,59365.27,1,18.40619659423828,18.390918731689453,18.079694747924805
b'620701',59366,59363.195,59366.27,1,17.756040573120117,17.78631019592285,17.52655792236328
b'620701',59367,59363.2,59367.25716666667,1,17.36318588256836,17.40847396850586,17.18775177001953
b'620701',59368,59363.195,59368.285,1,17.077417373657227,17.122865676879883,16.98217010498047
b'620701',59370,59363.195,59370.28,1,16.790159225463867,16.832468032836914,16.754610061645508
b'620701',59372,59363.195,59372.265,1,16.685104370117188,16.7122802734375,16.715417861938477
b'620701',59373,59363.195,59373.2675,1,16.68248176574707,16.68909454345703,16.695688247680664
b'620701',59374,59363.195,59374.2675,1,16.69715118408203,16.683774948120117,16.702978134155273
b'620701',59377,59363.195,59377.27,1,16.73436164855957,16.67367172241211,16.761213302612305
b'620701',59389,59363.195,59389.27,1,16.87136459350586,16.778858184814453,17.236080169677734
b'623339',59332,59331.29,59332.3,2,17.534229278564453,17.227874755859375,18.123455047607422
b'623339',59335,59331.29,59335.41,2,16.681249618530273,16.484758377075195,17.236465454101562
b'623339',59337,59331.29,59337.27,2,16.346118927001953,16.188627243041992,16.861406326293945
b'623339',59338,59331.29,59338.27,2,16.18613624572754,16.036352157592773,16.69924545288086
b'623339',59342,59331.29,59342.26,2,15.654419898986816,15.578521728515625,16.154224395751953
b'623339',59343,59331.293,59343.243166666674,2,15.584830284118652,15.500492095947266,16.077808380126953
b'623339',59344,59331.29,59344.27,2,15.46988296508789,15.439079284667969,16.006011962890625
b'623339',59345,59331.293,59345.23366666667,2,15.4462251663208,15.387696266174316,15.965234756469727
b'623339',59346,59331.29,59346.28,2,15.408822059631348,15.38620376586914,15.910368919372559
b'623339',59347,59331.29,59347.26,2,15.367423057556152,15.30937671661377,15.932421684265137
b'623339',59348,59331.293,59348.2745,2,15.355578422546387,15.286214828491211,15.927191734313965
b'623339',59353,59331.293,59353.305,2,15.390033721923828,15.245223999023438,16.04983139038086
b'623339',59354,59331.293,59354.328,2,15.40472412109375,15.238641738891602,16.1133975982666
b'623339',59357,59331.29,59357.31,2,15.510379791259766,15.312093734741211,16.2554931640625
b'623339',59359,59331.29,59359.29,2,15.579575538635254,15.360054016113281,16.39811134338379
b'623405',59337,59324.25,59337.27,1,15.643157958984375,15.54478645324707,15.636756896972656
b'623405',59338,59324.25,59338.27,1,15.637060165405273,15.570731163024902,15.665197372436523
b'623405',59343,59324.25,59343.24025,1,15.693628311157227,15.616215705871582,15.818418502807617
b'623405',59345,59324.25,59345.2365,1,15.708442687988281,15.654388427734375,15.887707710266113
b'626013',59138,59137.38,59138.380833333336,1,17.631607055664062,17.7078914642334,17.641849517822266
b'626013',59139,59137.38,59139.38,1,17.48518943786621,17.578720092773438,17.463598251342773
b'626013',59140,59137.38,59140.357166666676,1,17.402915954589844,17.44818115234375,17.33896827697754
b'626013',59142,59137.383,59142.3412,1,17.25154685974121,17.339344024658203,17.235671997070312
b'626013',59143,59137.38,59143.3775,1,17.213321685791016,17.265605926513672,17.20726203918457
b'626013',59144,59137.383,59144.407400000004,1,17.155683517456055,17.230789184570312,17.168174743652344
b'626013',59145,59137.38,59145.37,1,17.104236602783203,17.194534301757812,17.14907455444336
b'626013',59146,59137.38,59146.33533333333,1,17.062847137451172,17.190927505493164,17.124866485595703
b'626013',59147,59137.38,59147.48,1,17.02033233642578,17.158313751220703,17.142017364501953
b'626013',59148,59137.38,59148.53,1,17.015682220458984,17.109275817871094,17.13872528076172
b'626013',59156,59137.383,59156.4456,1,16.98599624633789,16.951663970947266,17.2360782623291
b'626013',59157,59137.38,59157.46,1,17.003108978271484,16.96462631225586,17.293344497680664
b'626013',59158,59137.38,59158.3555,1,16.990497589111328,16.983108520507812,17.306997299194336
b'626013',59160,59137.38,59160.44,1,17.011417388916016,16.991973876953125,17.368316650390625
b'626013',59161,59137.38,59161.44,1,17.02776527404785,16.939205169677734,17.366924285888672
b'626013',59162,59137.38,59162.46,1,17.010427474975586,16.975345611572266,17.392654418945312
b'626013',59163,59137.38,59163.37,1,17.00783348083496,16.94677734375,17.428783416748047
b'626013',59164,59137.38,59164.445166666665,1,17.01980209350586,16.957054138183594,17.435848236083984
b'626013',59166,59137.38,59166.4,1,17.03361701965332,16.99411392211914,17.482501983642578
b'62605',59337,59324.25,59337.27,1,16.325010299682617,16.203828811645508,16.208187103271484
b'62605',59338,59324.25,59338.27,1,16.344879150390625,16.21949005126953,16.226863861083984
b'62605',59343,59324.25,59343.24025,1,16.378507614135742,16.363733291625977,16.37389373779297
b'62605',59345,59324.25,59345.2365,1,16.435083389282227,16.409156799316406,16.47789764404297
b'627008',59187,59186.19,59187.42,2,16.67212677001953,16.922245025634766,17.114826202392578
b'627008',59188,59186.19,59188.295000000006,2,16.21939468383789,16.460338592529297,16.672391891479492
b'627008',59189,59186.19,59189.37,2,15.829934120178223,16.099185943603516,16.224700927734375
b'627008',59190,59186.195,59190.342599999996,2,15.515567779541016,15.761719703674316,15.903191566467285
b'627008',59191,59186.19,59191.3925,2,15.259380340576172,15.492822647094727,15.613688468933105
b'627008',59192,59186.19,59192.37,2,15.049575805664062,15.27874755859375,15.347173690795898
b'627008',59193,59186.19,59193.280166666664,2,14.852442741394043,15.093208312988281,15.177502632141113
b'627008',59194,59186.19,59194.332500000004,2,14.708158493041992,14.908056259155273,14.972853660583496
b'627008',59195,59186.19,59195.27033333333,2,14.595956802368164,14.777460098266602,14.860214233398438
b'627008',59198,59186.19,59198.3,2,14.271984100341797,14.50379753112793,14.68105697631836
b'627008',59199,59186.19,59199.278,2,14.24836254119873,14.422083854675293,14.64251708984375
b'627008',59200,59186.19,59200.31,2,14.223017692565918,14.329414367675781,14.57654094696045
b'627008',59212,59186.19,59212.33,2,14.470161437988281,14.374175071716309,15.345812797546387
b'62725',59160,59160.44,59160.44,1,18.427934646606445,18.493391036987305,18.13294792175293
b'62725',59161,59160.44,59161.44,1,17.572338104248047,17.597667694091797,17.35361671447754
b'62725',59162,59160.44,59162.46,1,17.126022338867188,17.151275634765625,16.91694450378418
b'62725',59163,59160.44,59163.37,1,16.821861267089844,16.839115142822266,16.671772003173828
b'62725',59164,59160.44,59164.445166666665,1,16.608118057250977,16.598804473876953,16.481281280517578
b'62725',59166,59160.44,59166.4,1,16.4630184173584,16.405424118041992,16.385242462158203
b'62725',59167,59160.44,59167.378666666664,1,16.415403366088867,16.364681243896484,16.389522552490234
b'62725',59169,59160.44,59169.3565,1,16.421537399291992,16.299152374267578,16.3839111328125
b'62725',59170,59160.44,59170.39,1,16.447845458984375,16.300941467285156,16.40426254272461
b'62725',59172,59160.44,59172.39,1,16.461345672607422,16.32220458984375,16.436166763305664
b'62725',59173,59160.44,59173.39,1,16.466907501220703,16.314315795898438,16.47435760498047
b'62725',59183,59160.44,59183.39,1,16.53640365600586,16.498600006103516,16.709609985351562
b'62725',59184,59160.44,59184.244666666666,1,16.545299530029297,16.475452423095703,16.7801513671875
b'62725',59185,59160.44,59185.23,1,16.568750381469727,16.49483299255371,16.804462432861328
b'62725',59187,59160.44,59187.42,1,16.59627914428711,16.523963928222656,16.87059783935547
b'62725',59188,59160.44,59188.295000000006,1,16.597850799560547,16.53372573852539,16.910655975341797
b'62725',59189,59160.44,59189.37,1,16.622753143310547,16.548803329467773,16.942272186279297
b'62725',59190,59160.445,59190.342599999996,1,16.64754867553711,16.54562759399414,16.96707534790039
b'627269',59394,59394.28,59394.28,1,17.92985725402832,17.87555694580078,17.821807861328125
b'627269',59400,59394.28,59400.27,1,16.673778533935547,16.515769958496094,16.79266357421875
b'627269',59406,59394.28,59406.27,1,16.615232467651367,16.479148864746094,16.80756378173828
b'627269',59412,59394.28,59412.27,1,16.606689453125,16.4678955078125,16.894367218017578
b'628601',58967,58951.395,58967.49,1,14.181256294250488,14.373684883117676,14.136385917663574
b'629182',59319,59318.25,59319.2475,1,19.052738189697266,19.532794952392578,19.103851318359375
b'629182',59320,59318.25,59320.265,1,18.56326675415039,18.87407875061035,18.349830627441406
b'629182',59321,59318.25,59321.25,1,18.22702980041504,18.451696395874023,17.913856506347656
b'629182',59322,59318.25,59322.2564,1,18.011890411376953,18.280698776245117,17.673065185546875
b'629182',59337,59318.25,59337.27,1,18.202362060546875,18.310178756713867,18.24849510192871
b'629182',59338,59318.25,59338.27,1,18.221696853637695,18.363616943359375,18.276121139526367
b'629182',59343,59318.25,59343.24025,1,18.35135269165039,18.522350311279297,18.53982162475586
b'629182',59345,59318.25,59345.2365,1,18.350635528564453,18.611663818359375,18.670732498168945
b'62980',59318,59318.25,59318.25,2,20.279483795166016,20.62234878540039,20.988510131835938
b'62980',59319,59318.25,59319.25,2,19.520612716674805,20.1903018951416,20.210302352905273
b'62980',59320,59318.25,59320.265,2,19.165361404418945,19.483978271484375,19.66640853881836
b'62980',59321,59318.25,59321.25,2,18.934066772460938,19.13207244873047,19.147769927978516
b'62980',59322,59318.25,59322.2564,2,18.804147720336914,18.81343650817871,18.888301849365234
b'62980',59337,59318.25,59337.27,2,17.176294326782227,17.264362335205078,17.2689208984375
b'62980',59338,59318.25,59338.27,2,17.183650970458984,17.205379486083984,17.31000518798828
b'62980',59343,59318.25,59343.24025,2,17.434490203857422,17.317516326904297,17.83517837524414
b'62980',59345,59318.25,59345.2365,2,17.552701950073242,17.40330696105957,18.11555290222168
b'630249',59350,59350.258,59350.34175,1,20.307254791259766,20.246450424194336,19.959434509277344
b'630249',59353,59350.258,59353.35,1,17.843801498413086,17.8980712890625,17.60870933532715
b'630249',59354,59350.26,59354.328,1,17.46310043334961,17.52619743347168,17.27187728881836
b'630249',59355,59350.258,59355.31,1,17.235198974609375,17.310272216796875,17.115093231201172
b'630249',59356,59350.258,59356.307499999995,1,17.067806243896484,17.129878997802734,16.983436584472656
b'630249',59357,59350.258,59357.31,1,16.976146697998047,17.026243209838867,16.91067886352539
b'630249',59358,59350.26,59358.30783333333,1,16.904767990112305,16.942731857299805,16.90483856201172
b'630249',59361,59350.26,59361.29383333333,1,16.863595962524414,16.874835968017578,16.890010833740234
b'630249',59363,59350.26,59363.31,1,16.89818572998047,16.867942810058594,16.954254150390625
b'630249',59364,59350.258,59364.26,1,16.9154052734375,16.872953414916992,16.993637084960938
b'630249',59365,59350.258,59365.27,1,16.909936904907227,16.8995418548584,17.011510848999023
b'630249',59366,59350.258,59366.27,1,16.936235427856445,16.90091896057129,17.026395797729492
b'630249',59367,59350.26,59367.25716666667,1,16.94636344909668,16.93435287475586,17.0809326171875
b'630249',59368,59350.258,59368.285,1,16.974668502807617,16.93592071533203,17.096853256225586
b'630249',59370,59350.258,59370.28,1,16.978525161743164,16.952396392822266,17.166276931762695
b'630249',59372,59350.258,59372.265,1,17.032712936401367,16.96635627746582,17.238582611083984
b'630249',59373,59350.258,59373.2675,1,17.05170440673828,16.982330322265625,17.285293579101562
b'630249',59374,59350.258,59374.2675,1,17.053709030151367,17.013898849487305,17.316652297973633
b'630249',59377,59350.258,59377.27,1,17.088815689086914,17.00856590270996,17.39995765686035
b'631502',58937,58937.387,58937.5252,1,19.790821075439453,19.403106689453125,20.680347442626953
b'631726',59246,59246.23,59246.23,2,19.29840660095215,19.271900177001953,19.635730743408203
b'631726',59255,59246.23,59255.23,2,18.10727310180664,18.252410888671875,18.2996826171875
b'633989',58937,58937.387,58937.5252,1,19.00649642944336,18.94369888305664,19.423206329345703
b'634196',59332,59331.29,59332.3,0,17.12503433227539,17.24402618408203,17.24884605407715
b'634196',59333,59331.29,59333.32,0,16.514753341674805,16.70654296875,16.670997619628906
b'634196',59334,59331.293,59334.32833333333,0,16.08501625061035,16.268043518066406,16.223186492919922
b'634196',59335,59331.29,59335.41,0,15.701427459716797,15.90876579284668,15.870731353759766
b'634196',59337,59331.29,59337.27,0,15.204166412353516,15.457372665405273,15.368313789367676
b'634196',59338,59331.29,59338.27,0,14.998665809631348,15.227871894836426,15.147682189941406
b'634196',59342,59331.29,59342.26,0,14.381073951721191,14.678130149841309,14.502117156982422
b'634196',59343,59331.29,59343.2434,0,14.312397003173828,14.621262550354004,14.417509078979492
b'634196',59344,59331.293,59344.27,0,14.263802528381348,14.60091781616211,14.352521896362305
b'634196',59345,59331.293,59345.23366666667,0,14.201677322387695,14.605278015136719,14.332074165344238
b'634196',59346,59331.29,59346.28,0,14.173369407653809,14.653868675231934,14.297818183898926
b'634196',59347,59331.29,59347.26,0,14.154932022094727,14.69056224822998,14.277535438537598
b'634196',59348,59331.29,59348.266599999995,0,14.137683868408203,14.72105598449707,14.280452728271484
b'634196',59349,59331.29,59349.32,0,14.126211166381836,14.712634086608887,14.279548645019531
b'634196',59350,59331.29,59350.347400000006,0,14.129443168640137,14.733438491821289,14.298858642578125
b'634196',59353,59331.29,59353.35,0,14.192100524902344,14.846535682678223,14.397504806518555
b'634196',59354,59331.293,59354.328,0,14.262532234191895,14.901467323303223,14.434602737426758
b'634196',59355,59331.29,59355.31,0,14.317492485046387,14.957164764404297,14.481029510498047
b'634196',59356,59331.29,59356.307499999995,0,14.359339714050293,15.02729606628418,14.532772064208984
b'634196',59357,59331.29,59357.31,0,14.430989265441895,15.115922927856445,14.590812683105469
b'634196',59358,59331.293,59358.30783333333,0,14.53397274017334,15.195928573608398,14.643266677856445
b'634202',59313,59304.156,59313.3362,2,17.013572692871094,16.906749725341797,17.49688148498535
b'634202',59317,59304.156,59317.230200000005,2,16.719562530517578,16.67676544189453,17.268798828125
b'634202',59318,59304.156,59318.2475,2,16.72439193725586,16.661163330078125,17.268657684326172
b'634202',59319,59304.156,59319.24583333333,2,16.710861206054688,16.640737533569336,17.276016235351562
b'634202',59320,59304.156,59320.265,2,16.700645446777344,16.60388946533203,17.268280029296875
b'634202',59321,59304.156,59321.25,2,16.6766357421875,16.62457847595215,17.30844497680664
b'634202',59324,59304.156,59324.232833333335,2,16.750110626220703,16.600181579589844,17.42947769165039
b'634202',59328,59304.156,59328.26666666667,2,16.841365814208984,16.632423400878906,17.661285400390625
b'634202',59332,59304.156,59332.3,2,16.97779655456543,16.760650634765625,17.889324188232422
b'63690',58975,58975.42,58975.42,0,21.04224395751953,20.983123779296875,20.619905471801758
b'637322',59187,59186.19,59187.42,2,17.70046615600586,17.897565841674805,17.80951690673828
b'637322',59188,59186.19,59188.295000000006,2,17.196674346923828,17.450687408447266,17.347713470458984
b'637322',59189,59186.19,59189.37,2,16.78291130065918,17.030441284179688,16.873666763305664
b'637322',59190,59186.195,59190.342599999996,2,16.460966110229492,16.704133987426758,16.52423095703125
b'637322',59191,59186.19,59191.3925,2,16.187164306640625,16.40566062927246,16.211170196533203
b'637322',59192,59186.19,59192.37,2,15.953864097595215,16.177701950073242,15.951248168945312
b'637322',59193,59186.19,59193.280166666664,2,15.751983642578125,15.963479995727539,15.755014419555664
b'637322',59194,59186.19,59194.332500000004,2,15.553243637084961,15.771361351013184,15.520771980285645
b'637322',59195,59186.19,59195.27033333333,2,15.39816951751709,15.615926742553711,15.321434020996094
b'637322',59198,59186.19,59198.3,2,14.948005676269531,15.1414794921875,14.883811950683594
b'637322',59199,59186.19,59199.278,2,14.825421333312988,15.016756057739258,14.761029243469238
b'637322',59200,59186.19,59200.31,2,14.704774856567383,14.901871681213379,14.625534057617188
b'637322',59212,59186.19,59212.33,2,13.98702621459961,14.124861717224121,14.060677528381348
b'640355',59313,59306.258,59313.3362,1,17.438480377197266,17.539405822753906,17.519067764282227
b'640355',59317,59306.258,59317.230200000005,1,17.428428649902344,17.502696990966797,17.602373123168945
b'640355',59318,59306.258,59318.2475,1,17.48307228088379,17.524776458740234,17.646751403808594
b'640355',59319,59306.26,59319.24583333333,1,17.462234497070312,17.546199798583984,17.678585052490234
b'640355',59320,59306.258,59320.265,1,17.449703216552734,17.57146453857422,17.652965545654297
b'640355',59321,59306.258,59321.25,1,17.4744873046875,17.538883209228516,17.68637466430664
b'640355',59324,59306.26,59324.232833333335,1,17.47577667236328,17.5187931060791,17.745677947998047
b'640355',59328,59306.26,59328.26666666667,1,17.516550064086914,17.528797149658203,17.863492965698242
b'640355',59332,59306.258,59332.3,1,17.54326820373535,17.525318145751953,17.891754150390625
b'640355',59335,59306.258,59335.41,1,17.54058074951172,17.542728424072266,18.078088760375977
b'640974',58937,58937.387,58937.5252,1,18.625343322753906,18.79665756225586,18.483261108398438
b'641679',59332,59332.3,59332.3,1,19.573091506958008,19.619468688964844,19.433269500732422
b'641679',59335,59332.3,59335.41,1,18.41379165649414,18.24941062927246,18.28134536743164
b'641679',59337,59332.3,59337.27,1,18.11359405517578,18.067344665527344,18.166805267333984
b'641679',59338,59332.3,59338.27,1,18.113861083984375,18.068967819213867,18.121536254882812
b'641679',59342,59332.3,59342.26,1,18.11134147644043,17.97259521484375,18.1878719329834
b'641679',59343,59332.3,59343.243166666674,1,18.089588165283203,17.963802337646484,18.168733596801758
b'641679',59344,59332.3,59344.27,1,18.114089965820312,17.99191665649414,18.239540100097656
b'641679',59345,59332.3,59345.23366666667,1,18.114784240722656,17.991138458251953,18.25762176513672
b'641679',59346,59332.3,59346.28,1,18.13311767578125,17.983333587646484,18.243152618408203
b'641679',59347,59332.3,59347.26,1,18.13717269897461,17.986190795898438,18.26972770690918
b'641679',59348,59332.3,59348.2745,1,18.145294189453125,17.967941284179688,18.231578826904297
b'641679',59353,59332.3,59353.305,1,18.202316284179688,18.063039779663086,18.56852149963379
b'641679',59354,59332.3,59354.328,1,18.18476104736328,18.08034896850586,18.513153076171875
b'641679',59357,59332.3,59357.31,1,18.281482696533203,18.057180404663086,18.45568084716797
b'641679',59359,59332.3,59359.29,1,18.239017486572266,18.140438079833984,18.715782165527344
b'642312',59220,59217.44,59220.63,1,20.693580627441406,20.934457778930664,20.748493194580078
b'642312',59221,59217.44,59221.56716666667,1,20.699663162231445,20.562362670898438,20.894004821777344
b'642312',59222,59217.44,59222.58,1,20.553625106811523,20.429485321044922,20.855998992919922
b'642312',59226,59217.44,59226.63,1,20.529403686523438,20.67291259765625,20.611042022705078
b'642312',59228,59217.44,59228.66333333333,1,20.810470581054688,20.836124420166016,20.893630981445312
b'642312',59230,59217.44,59230.15966666667,1,20.79637336730957,20.687023162841797,21.040067672729492
b'643291',59332,59331.29,59332.3,1,14.45590591430664,14.574066162109375,14.12778377532959
b'643291',59333,59331.29,59333.32,1,14.266510009765625,14.339985847473145,13.940210342407227
b'643291',59334,59331.293,59334.32833333333,1,14.153579711914062,14.248695373535156,13.840180397033691
b'643291',59335,59331.29,59335.41,1,14.089127540588379,14.18963623046875,13.777822494506836
b'643291',59337,59331.29,59337.27,1,13.964546203613281,14.06906509399414,inf
b'643291',59338,59331.29,59338.27,1,13.929218292236328,14.021541595458984,13.762998580932617
b'643291',59342,59331.29,59342.26,1,13.788898468017578,13.883522987365723,13.821590423583984
b'643291',59343,59331.29,59343.2434,1,13.766597747802734,13.871366500854492,13.852129936218262
b'643291',59344,59331.293,59344.27,1,13.758995056152344,13.870148658752441,13.852615356445312
b'643291',59345,59331.293,59345.23366666667,1,13.747838973999023,13.83576774597168,13.878249168395996
b'643291',59346,59331.29,59346.28,1,13.734064102172852,13.815313339233398,13.915629386901855
b'643291',59347,59331.29,59347.26,1,13.729736328125,13.777937889099121,13.927520751953125
b'643291',59348,59331.29,59348.266599999995,1,13.726462364196777,13.782981872558594,13.938413619995117
b'643291',59349,59331.29,59349.32,1,13.704438209533691,13.757477760314941,13.956062316894531
b'643291',59350,59331.29,59350.347400000006,1,13.697556495666504,13.746881484985352,13.988954544067383
b'643291',59353,59331.29,59353.35,1,13.712996482849121,13.737739562988281,14.090071678161621
b'643291',59354,59331.293,59354.328,1,13.705108642578125,13.730912208557129,14.112459182739258
b'643291',59355,59331.29,59355.31,1,13.71336841583252,13.722026824951172,14.1398344039917
b'643291',59356,59331.29,59356.307499999995,1,13.703582763671875,13.715110778808594,14.173890113830566
b'643291',59357,59331.29,59357.31,1,13.718653678894043,13.734153747558594,14.208211898803711
b'643291',59358,59331.293,59358.30783333333,1,13.724365234375,13.740524291992188,14.245743751525879
b'648284',59332,59331.29,59332.3,1,19.07195281982422,19.150463104248047,18.861040115356445
b'648284',59335,59331.29,59335.41,1,18.30631446838379,18.233306884765625,18.27979850769043
b'648284',59337,59331.29,59337.27,1,18.189502716064453,18.122596740722656,18.164291381835938
b'648284',59338,59331.29,59338.27,1,18.142330169677734,18.107585906982422,18.134029388427734
b'648284',59342,59331.29,59342.26,1,18.192203521728516,18.070709228515625,18.26462173461914
b'648284',59343,59331.293,59343.243166666674,1,18.21041488647461,18.04435157775879,18.273584365844727
b'648284',59344,59331.29,59344.27,1,18.196205139160156,18.038658142089844,18.269224166870117
b'648284',59345,59331.293,59345.23366666667,1,18.243438720703125,18.061702728271484,18.2886905670166
b'648284',59346,59331.29,59346.28,1,18.244932174682617,18.101318359375,18.30816650390625
b'648284',59347,59331.29,59347.26,1,18.24321937561035,18.117151260375977,18.345138549804688
b'648284',59348,59331.293,59348.2745,1,18.26357650756836,18.106647491455078,18.400033950805664
b'648284',59353,59331.293,59353.305,1,18.311622619628906,18.209823608398438,18.610267639160156
b'648284',59354,59331.293,59354.328,1,18.318641662597656,18.170207977294922,18.626842498779297
b'648284',59357,59331.29,59357.31,1,18.358036041259766,18.204792022705078,18.692054748535156
b'648284',59359,59331.29,59359.29,1,18.388046264648438,18.226497650146484,18.994152069091797
b'648385',59312,59309.188,59312.38,2,18.07394027709961,18.451374053955078,17.577388763427734
b'648385',59313,59309.188,59313.3362,2,17.726470947265625,18.15688133239746,17.232452392578125
b'648385',59314,59309.188,59314.29,2,17.45159339904785,17.890399932861328,17.008991241455078
b'648385',59315,59309.188,59315.236666666664,2,17.192031860351562,17.572586059570312,16.700925827026367
b'648385',59316,59309.188,59316.41,2,16.933433532714844,17.379592895507812,16.42865562438965
b'648385',59317,59309.188,59317.230200000005,2,16.761478424072266,17.205059051513672,16.332582473754883
b'648385',59318,59309.188,59318.2475,2,16.56394386291504,17.022253036499023,16.232515335083008
b'648385',59319,59309.188,59319.2475,2,16.449970245361328,16.885986328125,16.13140869140625
b'648385',59320,59309.188,59320.2476,2,16.336872100830078,16.746440887451172,16.04912757873535
b'648385',59321,59309.188,59321.25,2,16.21600341796875,16.674848556518555,15.968711853027344
b'648385',59322,59309.188,59322.24483333333,2,16.129005432128906,16.553085327148438,15.953164100646973
b'648385',59324,59309.188,59324.23416666667,2,15.977173805236816,16.409303665161133,15.880523681640625
b'648385',59328,59309.188,59328.277,2,15.83687686920166,16.24595069885254,15.885018348693848
b'648385',59332,59309.188,59332.3,2,15.82766056060791,16.244876861572266,16.105796813964844
b'648385',59333,59309.188,59333.32,2,15.867942810058594,16.245990753173828,16.201412200927734
b'648385',59334,59309.188,59334.32833333333,2,15.87460708618164,16.253292083740234,16.271869659423828
b'648385',59335,59309.188,59335.41,2,15.893966674804688,16.263824462890625,16.388355255126953
b'648385',59337,59309.188,59337.27,2,15.99199390411377,16.332225799560547,16.57703399658203
b'648385',59338,59309.188,59338.27,2,16.00992202758789,16.368831634521484,16.663204193115234
b'64974',59328,59328.188,59328.26666666667,1,19.479482650756836,19.305892944335938,19.005504608154297
b'64974',59332,59328.188,59332.3,1,17.855567932128906,17.701904296875,17.442644119262695
b'64974',59335,59328.188,59335.41,1,16.929378509521484,16.890941619873047,16.73701286315918
b'64974',59337,59328.188,59337.27,1,16.622024536132812,16.63517951965332,16.628450393676758
b'64974',59338,59328.188,59338.27,1,16.54395294189453,16.563549041748047,16.643390655517578
b'64974',59342,59328.188,59342.26,1,16.49829864501953,16.500720977783203,16.780263900756836
b'64974',59343,59328.188,59343.243166666674,1,16.499874114990234,16.57317543029785,16.865455627441406
b'64974',59344,59328.188,59344.27,1,16.499736785888672,16.621822357177734,16.9276123046875
b'64974',59345,59328.188,59345.23366666667,1,16.537424087524414,16.637935638427734,17.000587463378906
b'64974',59346,59328.188,59346.28,1,16.559341430664062,16.727466583251953,17.042781829833984
b'64974',59347,59328.188,59347.26,1,16.593212127685547,16.73935317993164,17.14041519165039
b'64974',59348,59328.188,59348.2745,1,16.63555908203125,16.802032470703125,17.2142333984375
b'64974',59353,59328.188,59353.305,1,16.844669342041016,17.01361083984375,17.52823257446289
b'64974',59354,59328.188,59354.328,1,16.87009048461914,17.016151428222656,17.589006423950195
b'64974',59357,59328.188,59357.31,1,17.005903244018555,17.144691467285156,17.711946487426758
b'651022',59143,59143.37,59143.3775,1,17.46515464782715,17.733577728271484,17.519977569580078
b'651022',59144,59143.367,59144.407400000004,1,17.174781799316406,17.468772888183594,17.243837356567383
b'651022',59145,59143.37,59145.37,1,16.998756408691406,17.308122634887695,17.036216735839844
b'651022',59146,59143.37,59146.33533333333,1,16.85519790649414,17.163976669311523,16.84164047241211
b'651022',59147,59143.37,59147.48,1,16.707355499267578,17.01934242248535,16.660268783569336
b'651022',59148,59143.37,59148.53,1,16.598100662231445,16.914581298828125,16.556987762451172
b'651022',59156,59143.367,59156.4456,1,16.229766845703125,16.45809555053711,16.321029663085938
b'651022',59157,59143.37,59157.46,1,16.232175827026367,16.41387367248535,16.36061668395996
b'651022',59158,59143.37,59158.3555,1,16.25269317626953,16.403926849365234,16.365203857421875
b'651022',59160,59143.37,59160.44,1,16.179306030273438,16.404911041259766,16.45688819885254
b'651022',59161,59143.37,59161.44,1,16.202899932861328,16.379446029663086,16.495939254760742
b'651022',59162,59143.37,59162.46,1,16.173797607421875,16.395126342773438,16.540786743164062
b'651022',59163,59143.37,59163.37,1,16.159160614013672,16.383676528930664,16.535789489746094
b'651022',59164,59143.37,59164.445166666665,1,16.227130889892578,16.3907527923584,16.59709930419922
b'651022',59166,59143.37,59166.4,1,16.188020706176758,16.40941619873047,16.646766662597656
b'651022',59167,59143.37,59167.378666666664,1,16.2371883392334,16.3966064453125,16.69329071044922
b'651022',59169,59143.37,59169.3565,1,16.237133026123047,16.37216567993164,16.790542602539062
b'651022',59170,59143.37,59170.39,1,16.29052734375,16.402767181396484,16.85845184326172
b'651022',59172,59143.37,59172.39,1,16.306167602539062,16.40338897705078,16.93332290649414
b'651203',59366,59366.27,59366.27,1,19.93097686767578,19.84091567993164,19.729537963867188
b'651203',59367,59366.27,59367.25716666667,1,18.82758331298828,18.78519058227539,18.716033935546875
b'651203',59368,59366.27,59368.285,1,18.085824966430664,18.050426483154297,18.01825714111328
b'651203',59370,59366.27,59370.28,1,17.39556121826172,17.250572204589844,17.376392364501953
b'651203',59372,59366.27,59372.265,1,17.078689575195312,16.97795867919922,17.201284408569336
b'651203',59373,59366.27,59373.2675,1,17.010555267333984,16.856929779052734,17.1442813873291
b'651203',59374,59366.27,59374.2675,1,16.99151039123535,16.84402847290039,17.136337280273438
b'651203',59377,59366.27,59377.27,1,16.966533660888672,16.788793563842773,17.16958236694336
b'651203',59389,59366.27,59389.27,1,16.92269515991211,16.822874069213867,17.30417251586914
b'651203',59394,59366.27,59394.28,1,16.939151763916016,16.825294494628906,17.442325592041016
b'65128',58975,58968.297,58975.420000000006,1,20.666410446166992,20.65625,21.08340835571289
b'653585',58975,58968.297,58975.42,0,17.02374267578125,17.60137939453125,17.050403594970703
b'654191',59342,59342.26,59342.26,1,19.036209106445312,19.092233657836914,18.500995635986328
b'654191',59343,59342.26,59343.2434,1,17.862144470214844,17.988536834716797,17.32476043701172
b'654191',59344,59342.26,59344.27,1,16.85474395751953,17.004112243652344,16.47576141357422
b'654191',59345,59342.26,59345.23366666667,1,16.35562515258789,16.491294860839844,15.995733261108398
b'654191',59346,59342.26,59346.28,1,15.995701789855957,16.108558654785156,15.706615447998047
b'654191',59347,59342.26,59347.26,1,15.781015396118164,15.869670867919922,15.535303115844727
b'654191',59348,59342.26,59348.266599999995,1,15.649412155151367,15.724468231201172,15.416488647460938
b'654191',59349,59342.26,59349.32,1,15.573204040527344,15.631948471069336,15.382956504821777
b'654191',59350,59342.26,59350.347400000006,1,15.522478103637695,15.552328109741211,15.351981163024902
b'654191',59353,59342.26,59353.35,1,15.5445556640625,15.488203048706055,15.396562576293945
b'654191',59354,59342.26,59354.328,1,15.568942070007324,15.496156692504883,15.424796104431152
b'654191',59355,59342.26,59355.31,1,15.564002990722656,15.5244722366333,15.42711067199707
b'654191',59356,59342.26,59356.307499999995,1,15.612231254577637,15.541015625,15.445449829101562
b'654191',59357,59342.26,59357.31,1,15.617197036743164,15.574180603027344,15.492268562316895
b'654191',59358,59342.26,59358.30783333333,1,15.62696647644043,15.584200859069824,15.525262832641602
b'654191',59361,59342.26,59361.29383333333,1,15.698429107666016,15.657109260559082,15.634206771850586
b'654191',59363,59342.26,59363.31,1,15.712958335876465,15.734228134155273,15.719465255737305
b'654191',59364,59342.26,59364.26,1,15.7454833984375,15.755781173706055,15.737663269042969
b'654191',59365,59342.26,59365.27,1,15.77117919921875,15.794393539428711,15.79533576965332
b'654191',59366,59342.26,59366.27,1,15.78939437866211,15.818307876586914,15.835420608520508
b'654191',59367,59342.26,59367.25716666667,1,15.826032638549805,15.83530330657959,15.882759094238281
b'654191',59368,59342.26,59368.285,1,15.838122367858887,15.830268859863281,15.920849800109863
b'654191',59370,59342.26,59370.28,1,15.913942337036133,15.864166259765625,16.009387969970703
b'654744',59345,59345.188,59345.23366666667,1,18.241966247558594,18.512224197387695,18.048019409179688
b'654744',59346,59345.188,59346.28,1,17.976421356201172,18.271982192993164,17.90038299560547
b'654744',59347,59345.188,59347.26,1,17.913646697998047,18.17416763305664,17.812301635742188
b'654744',59348,59345.188,59348.2745,1,17.8383731842041,18.0867919921875,17.775226593017578
b'654744',59353,59345.188,59353.305,1,17.747032165527344,18.034801483154297,17.63119888305664
b'654744',59354,59345.188,59354.328,1,17.75881576538086,18.015663146972656,17.753131866455078
b'654744',59357,59345.188,59357.31,1,17.78078842163086,17.93887710571289,17.732276916503906
b'654744',59359,59345.188,59359.29,1,17.742074966430664,17.93646240234375,17.78076934814453
b'654744',59362,59345.188,59362.345,1,17.671594619750977,17.85481834411621,17.897850036621094
b'654744',59363,59345.188,59363.313833333326,1,17.673423767089844,17.821422576904297,17.90301513671875
b'654744',59364,59345.188,59364.26,1,17.648658752441406,17.840274810791016,17.904205322265625
b'654744',59367,59345.188,59367.259,1,17.685775756835938,17.78360366821289,18.06624412536621
b'654744',59372,59345.188,59372.265,1,17.71729850769043,17.838890075683594,18.14086151123047
b'654744',59374,59345.188,59374.2675,1,17.752761840820312,17.79020881652832,18.240325927734375
b'655777',59220,59217.39,59220.63,1,20.836267471313477,20.35499382019043,21.946117401123047
b'655777',59221,59217.387,59221.5866,1,20.635440826416016,20.32501220703125,21.61319923400879
b'655777',59222,59217.39,59222.58,1,20.845077514648438,20.399431228637695,21.898956298828125
b'655777',59226,59217.39,59226.63,1,20.986331939697266,20.13469886779785,21.366857528686523
b'65642',59145,59145.37,59145.37,2,18.67403793334961,18.86512565612793,18.75432777404785
b'65642',59146,59145.37,59146.33533333333,2,17.517484664916992,17.767536163330078,17.580101013183594
b'65642',59147,59145.37,59147.48,2,16.753402709960938,16.968645095825195,16.9550838470459
b'65642',59148,59145.37,59148.53,2,16.30235481262207,16.519811630249023,16.570161819458008
b'65642',59156,59145.367,59156.4456,2,14.957341194152832,15.11208724975586,15.021885871887207
b'65642',59157,59145.37,59157.46,2,14.878877639770508,15.055099487304688,14.96457290649414
b'65642',59158,59145.37,59158.3555,2,14.810341835021973,14.973838806152344,14.941585540771484
b'65642',59160,59145.37,59160.44,2,14.73001480102539,14.872701644897461,14.855405807495117
b'65642',59161,59145.37,59161.44,2,14.681732177734375,14.84762954711914,14.86595344543457
b'65642',59162,59145.37,59162.46,2,14.674044609069824,14.7780179977417,14.900636672973633
b'65642',59163,59145.37,59163.37,2,14.66431713104248,14.758248329162598,14.923254013061523
b'65642',59164,59145.37,59164.445166666665,2,14.642799377441406,14.727340698242188,14.955262184143066
b'65642',59166,59145.37,59166.4,2,14.693880081176758,14.733977317810059,15.06505012512207
b'65642',59167,59145.37,59167.378666666664,2,14.729399681091309,14.770139694213867,15.152881622314453
b'65642',59169,59145.37,59169.3565,2,14.860596656799316,14.849573135375977,15.366186141967773
b'65642',59170,59145.37,59170.39,2,14.932738304138184,14.917459487915039,15.517026901245117
b'65642',59172,59145.37,59172.39,2,15.122444152832031,15.055485725402832,15.760149955749512
b'65642',59173,59145.37,59173.39,2,15.243988037109375,15.134934425354004,15.889538764953613
b'65790',59313,59307.164,59313.3362,0,14.80095100402832,15.011013984680176,14.931432723999023
b'65790',59315,59307.16,59315.236666666664,0,14.53132438659668,14.781915664672852,14.626964569091797
b'65790',59316,59307.16,59316.41,0,14.394521713256836,14.630846977233887,14.50196361541748
b'65790',59317,59307.164,59317.230200000005,0,14.312729835510254,14.586424827575684,14.421270370483398
b'65790',59318,59307.16,59318.2475,0,14.262661933898926,14.538345336914062,14.344306945800781
b'65790',59319,59307.16,59319.2475,0,14.205409049987793,14.55034351348877,14.309070587158203
b'65790',59320,59307.16,59320.265,0,14.187173843383789,14.589559555053711,14.28581714630127
b'65790',59321,59307.16,59321.25,0,14.159785270690918,14.617396354675293,14.279085159301758
b'65790',59322,59307.164,59322.2564,0,14.126509666442871,14.644796371459961,14.281770706176758
b'658797',59027,59014.203,59027.27,0,19.195453643798828,19.81891632080078,19.54432487487793
b'658957',59357,59357.31,59357.31,0,18.976177215576172,19.053932189941406,19.025650024414062
b'658957',59359,59357.31,59359.29,0,18.082618713378906,18.17214584350586,18.377897262573242
b'658957',59362,59357.31,59362.345,0,17.278114318847656,17.39203453063965,17.484451293945312
b'658957',59363,59357.31,59363.313833333326,0,17.032323837280273,17.198963165283203,17.215404510498047
b'658957',59364,59357.31,59364.26,0,16.88434600830078,17.071857452392578,17.016735076904297
b'658957',59367,59357.31,59367.259,0,16.494354248046875,16.708953857421875,16.578882217407227
b'658957',59372,59357.31,59372.265,0,16.24639129638672,16.725440979003906,16.352231979370117
b'658957',59374,59357.31,59374.2675,0,16.22538185119629,16.772186279296875,16.36733627319336
b'658957',59377,59357.31,59377.27,0,16.28226661682129,16.81885528564453,16.474197387695312
b'659674',58967,58941.42,58967.49,1,16.77356719970703,16.704612731933594,16.94666290283203
b'66197',59357,59357.31,59357.31,1,17.973934173583984,18.809574127197266,18.028961181640625
b'66197',59359,59357.31,59359.29,1,19.33920669555664,19.39287567138672,19.90920639038086
b'66197',59362,59357.31,59362.345,1,18.588722229003906,18.578937530517578,18.884902954101562
b'66197',59363,59357.31,59363.313833333326,1,18.310733795166016,18.262609481811523,18.706220626831055
b'66197',59364,59357.31,59364.26,1,18.16002655029297,18.09990882873535,18.48703384399414
b'66197',59367,59357.31,59367.259,1,17.72620964050293,17.656023025512695,18.082874298095703
b'66197',59372,59357.31,59372.265,1,17.284082412719727,17.03787612915039,17.778348922729492
b'66197',59374,59357.31,59374.2675,1,17.182920455932617,16.970945358276367,17.675046920776367
b'66197',59377,59357.31,59377.27,1,17.051589965820312,17.000680923461914,17.683818817138672
b'662527',59337,59333.32,59337.27,0,15.651947021484375,15.92247486114502,15.662572860717773
b'662527',59338,59333.32,59338.27,0,15.331974029541016,15.620821952819824,15.351590156555176
b'662527',59343,59333.32,59343.24025,0,14.336420059204102,14.641351699829102,14.2484769821167
b'662527',59345,59333.32,59345.2365,0,14.178299903869629,14.55875015258789,14.027419090270996
b'663337',58975,58974.203,58975.42,1,20.137245178222656,20.18622398376465,19.80958366394043
b'665113',59347,59341.203,59347.26,1,19.666622161865234,19.45863151550293,20.61420249938965
b'665113',59348,59341.203,59348.2745,1,19.43572235107422,19.38326644897461,20.828954696655273
b'665113',59353,59341.203,59353.305,1,18.881206512451172,18.57516098022461,19.467140197753906
b'665113',59354,59341.203,59354.328,1,18.683584213256836,18.420387268066406,19.23165512084961
b'665113',59357,59341.203,59357.31,1,18.514259338378906,18.150707244873047,18.872135162353516
b'665113',59359,59341.203,59359.29,1,18.371694564819336,18.01428985595703,18.946807861328125
b'665113',59362,59341.203,59362.345,1,18.241308212280273,17.838388442993164,18.825008392333984
b'665113',59363,59341.203,59363.313833333326,1,18.166099548339844,17.87082290649414,18.74474334716797
b'665113',59364,59341.203,59364.26,1,18.164413452148438,17.861413955688477,18.937583923339844
b'665113',59367,59341.203,59367.259,1,18.26544952392578,17.948532104492188,19.098630905151367
b'666087',59252,59250.145,59252.2152,1,16.977474212646484,16.949520111083984,16.768627166748047
b'666087',59255,59250.145,59255.23,1,15.97133731842041,15.97201156616211,15.920577049255371
b'666087',59258,59250.145,59258.23,1,15.738143920898438,15.68704605102539,15.756311416625977
b'666087',59267,59250.145,59267.23,1,15.761764526367188,15.674993515014648,15.927467346191406
b'666087',59272,59250.145,59272.235,1,15.81490707397461,15.717708587646484,16.06924057006836
b'666087',59277,59250.145,59277.24,1,15.845203399658203,15.737075805664062,16.210960388183594
b'666805',59291,59280.3,59291.41,1,19.0792293548584,19.10336685180664,19.100910186767578
b'669697',59389,59380.27,59389.27,1,15.689521789550781,15.954724311828613,15.62392807006836
b'669697',59394,59380.27,59394.28,1,15.628403663635254,15.86822509765625,15.701371192932129
b'669697',59400,59380.27,59400.27,1,15.60816764831543,15.79359245300293,15.846400260925293
b'669697',59406,59380.27,59406.27,1,15.697074890136719,15.857705116271973,16.137535095214844
b'669815',59314,59314.29,59314.29,1,19.02448081970215,19.037729263305664,18.735919952392578
b'669815',59315,59314.293,59315.236666666664,1,18.023584365844727,18.052352905273438,17.75571060180664
b'669815',59316,59314.29,59316.41,1,17.117576599121094,17.153671264648438,16.931987762451172
b'669815',59317,59314.29,59317.230200000005,1,16.76881217956543,16.813459396362305,16.592998504638672
b'669815',59318,59314.29,59318.2475,1,16.461170196533203,16.475879669189453,16.311962127685547
b'669815',59319,59314.29,59319.2475,1,16.260360717773438,16.24264907836914,16.177696228027344
b'669815',59320,59314.29,59320.2476,1,16.127573013305664,16.121807098388672,16.098770141601562
b'669815',59321,59314.29,59321.25,1,16.064056396484375,16.019855499267578,16.04999542236328
b'669815',59322,59314.293,59322.24483333333,1,16.049560546875,15.988186836242676,16.03934097290039
b'669815',59324,59314.293,59324.23416666667,1,16.02306365966797,15.943685531616211,16.05255126953125
b'669815',59328,59314.293,59328.277,1,16.045032501220703,15.92854118347168,16.094755172729492
b'669815',59332,59314.29,59332.3,1,16.10934829711914,15.978771209716797,16.19314193725586
b'669815',59333,59314.29,59333.32,1,16.076557159423828,16.007152557373047,16.237468719482422
b'669815',59334,59314.293,59334.32833333333,1,16.091794967651367,15.994562149047852,16.252731323242188
b'669815',59335,59314.29,59335.41,1,16.09329605102539,16.01639747619629,16.28478240966797
b'669815',59337,59314.29,59337.27,1,16.09012794494629,16.04393196105957,16.356632232666016
b'669815',59338,59314.29,59338.27,1,16.131065368652344,16.055967330932617,16.401348114013672
b'669815',59342,59314.29,59342.26,1,16.153921127319336,16.074573516845703,16.511810302734375
b'669815',59343,59314.29,59343.2434,1,16.179285049438477,16.062885284423828,16.529598236083984
b'669815',59344,59314.293,59344.27,1,16.171939849853516,16.083465576171875,16.590763092041016
b'670397',59312,59311.18,59312.38,1,15.996097564697266,16.216041564941406,15.7044677734375
b'670397',59313,59311.18,59313.3362,1,15.690998077392578,15.92342758178711,15.465697288513184
b'670397',59314,59311.18,59314.29,1,15.521135330200195,15.769622802734375,15.331048965454102
b'670397',59315,59311.176,59315.236666666664,1,15.376587867736816,15.662275314331055,15.246371269226074
b'670397',59316,59311.18,59316.41,1,15.27067756652832,15.542764663696289,15.180313110351562
b'670397',59317,59311.18,59317.230200000005,1,15.189257621765137,15.517827033996582,15.104110717773438
b'670397',59318,59311.18,59318.2475,1,15.150717735290527,15.435680389404297,15.073127746582031
b'670397',59319,59311.18,59319.2475,1,15.105027198791504,15.394867897033691,15.043172836303711
b'670397',59320,59311.18,59320.2476,1,15.07362174987793,15.376591682434082,15.03170394897461
b'670397',59321,59311.18,59321.25,1,15.079988479614258,15.327938079833984,15.037443161010742
b'670397',59322,59311.176,59322.24483333333,1,15.068378448486328,15.318643569946289,15.038230895996094
b'670397',59324,59311.176,59324.23416666667,1,15.02546215057373,15.268514633178711,15.075640678405762
b'670397',59328,59311.176,59328.277,1,15.029816627502441,15.228536605834961,15.175675392150879
b'670397',59332,59311.18,59332.3,1,15.040096282958984,15.210286140441895,15.33897876739502
b'670397',59333,59311.18,59333.32,1,15.071391105651855,15.236513137817383,15.359902381896973
b'670397',59334,59311.176,59334.32833333333,1,15.064165115356445,15.249005317687988,15.409900665283203
b'670397',59335,59311.18,59335.41,1,15.08741283416748,15.251081466674805,15.447187423706055
b'670397',59337,59311.18,59337.27,1,15.112557411193848,15.270713806152344,15.572070121765137
b'670397',59338,59311.18,59338.27,1,15.145753860473633,15.295409202575684,15.611398696899414
b'672167',59374,59373.223,59374.2675,1,19.715946197509766,19.675628662109375,19.382972717285156
b'672167',59377,59373.223,59377.27,1,18.36880111694336,18.40403175354004,18.32540512084961
b'672167',59394,59373.223,59394.28,1,18.07257080078125,17.907894134521484,18.34029197692871
b'672954',59345,59345.188,59345.2365,1,18.644771575927734,18.686649322509766,18.161922454833984
b'673363',59156,59154.227,59156.4456,1,16.671152114868164,16.614248275756836,16.709138870239258
b'673363',59157,59154.223,59157.46,1,16.585081100463867,16.514421463012695,16.63970947265625
b'673363',59158,59154.223,59158.3555,1,16.518295288085938,16.42719268798828,16.64627456665039
b'673363',59160,59154.223,59160.44,1,16.452072143554688,16.372316360473633,16.59708023071289
b'673363',59161,59154.223,59161.44,1,16.457990646362305,16.389339447021484,16.633010864257812
b'673363',59162,59154.223,59162.46,1,16.48099136352539,16.358661651611328,16.62926483154297
b'673363',59163,59154.223,59163.37,1,16.452762603759766,16.384057998657227,16.645347595214844
b'673363',59164,59154.223,59164.445166666665,1,16.484350204467773,16.39323616027832,16.6829776763916
b'673363',59166,59154.223,59166.4,1,16.48819351196289,16.37691879272461,16.695053100585938
b'673363',59167,59154.223,59167.378666666664,1,16.485883712768555,16.383790969848633,16.721725463867188
b'673363',59169,59154.223,59169.3565,1,16.490175247192383,16.40413475036621,16.763774871826172
b'673363',59170,59154.223,59170.39,1,16.515655517578125,16.39000129699707,16.798582077026367
b'673363',59172,59154.223,59172.39,1,16.482421875,16.403736114501953,16.840412139892578
b'673363',59173,59154.223,59173.39,1,16.499649047851562,16.410160064697266,16.874113082885742
b'673363',59183,59154.223,59183.39,1,16.557674407958984,16.37061882019043,17.13840675354004
b'673805',59362,59361.223,59362.345,1,17.527130126953125,17.702285766601562,17.749359130859375
b'673805',59363,59361.223,59363.313833333326,1,17.522357940673828,17.66509246826172,17.648109436035156
b'673805',59364,59361.223,59364.26,1,17.500505447387695,17.67596435546875,17.678482055664062
b'673805',59367,59361.223,59367.259,1,16.503746032714844,16.562244415283203,16.954822540283203
b'673805',59372,59361.223,59372.265,1,16.708261489868164,16.699615478515625,16.95939064025879
b'673805',59374,59361.223,59374.2675,1,16.713794708251953,16.599891662597656,16.96233367919922
b'673805',59377,59361.223,59377.27,1,16.639095306396484,16.564922332763672,17.194162368774414
b'673966',59322,59307.266,59322.4,1,20.398313522338867,20.33707618713379,20.714157104492188
b'674695',58937,58937.387,58937.5252,1,18.476411819458008,18.632427215576172,18.43396759033203
b'676127',59322,59307.266,59322.4,2,20.22083282470703,20.23736572265625,20.897361755371094
b'677062',59254,59248.445,59254.4108,2,19.03087615966797,18.943323135375977,19.748659133911133
b'677713',59135,59131.5,59135.42,0,18.49603843688965,18.337718963623047,19.863502502441406
b'677713',59136,59131.5,59136.41966666666,0,17.370145797729492,17.491336822509766,17.994781494140625
b'677713',59138,59131.5,59138.380833333336,0,16.34258460998535,16.534143447875977,16.708465576171875
b'677713',59139,59131.5,59139.38,0,15.960339546203613,16.18739128112793,16.277673721313477
b'677713',59140,59131.5,59140.357166666676,0,15.671451568603516,15.860880851745605,15.941462516784668
b'677713',59142,59131.5,59142.3412,0,15.202281951904297,15.39944839477539,15.339324951171875
b'677713',59143,59131.5,59143.3775,0,15.014604568481445,15.219148635864258,15.135997772216797
b'677713',59144,59131.5,59144.407400000004,0,14.855633735656738,15.051108360290527,14.938310623168945
b'677713',59145,59131.5,59145.37,0,14.753365516662598,14.976217269897461,14.853110313415527
b'677713',59146,59131.5,59146.33533333333,0,14.690433502197266,14.99951457977295,14.750284194946289
b'677713',59147,59131.5,59147.48,0,14.639416694641113,14.98073959350586,14.699506759643555
b'677713',59148,59131.5,59148.53,0,14.598459243774414,15.019886016845703,14.646201133728027
b'677713',59156,59131.5,59156.4456,0,14.816268920898438,15.402804374694824,14.921608924865723
b'677713',59157,59131.5,59157.46,0,14.880722999572754,15.519697189331055,14.994812965393066
b'677713',59158,59131.5,59158.3555,0,14.992733001708984,15.602762222290039,15.09548282623291
b'677713',59160,59131.5,59160.44,0,15.137290954589844,15.736212730407715,15.27667236328125
b'677713',59161,59131.5,59161.44,0,15.189605712890625,15.759772300720215,15.385135650634766
b'679098',59243,59243.22,59243.2275,1,18.820568084716797,19.067813873291016,18.545618057250977
b'679098',59246,59243.22,59246.23,1,18.573543548583984,18.860395431518555,18.47150421142578
b'679098',59252,59243.22,59252.2152,1,19.02503776550293,19.180299758911133,18.97134780883789
b'679098',59255,59243.22,59255.23,1,19.195409774780273,19.29061508178711,19.092403411865234
b'679098',59258,59243.22,59258.23,1,19.297924041748047,19.465797424316406,19.309478759765625
b'679098',59267,59243.22,59267.23,1,19.412181854248047,19.534099578857422,19.781179428100586
b'679098',59272,59243.22,59272.235,1,19.808475494384766,19.68897247314453,19.6854190826416
b'680124',59313,59303.344,59313.3362,2,16.10491180419922,16.522174835205078,15.874119758605957
b'680124',59315,59303.344,59315.236666666664,2,15.971159934997559,16.36867904663086,15.821147918701172
b'680124',59316,59303.344,59316.41,2,15.862493515014648,16.309402465820312,15.800919532775879
b'680124',59317,59303.344,59317.230200000005,2,15.840465545654297,16.263132095336914,15.767538070678711
b'680124',59318,59303.344,59318.2475,2,15.804546356201172,16.21963119506836,15.786449432373047
b'680124',59319,59303.344,59319.2475,2,15.750507354736328,16.223094940185547,15.799047470092773
b'680124',59320,59303.344,59320.265,2,15.732019424438477,16.161428451538086,15.810028076171875
b'680124',59321,59303.344,59321.25,2,15.720340728759766,16.12004280090332,15.855836868286133
b'680124',59322,59303.344,59322.2564,2,15.717110633850098,16.12961196899414,15.906268119812012
b'680251',59255,59254.156,59255.23,1,15.789194107055664,15.913604736328125,15.701589584350586
b'680251',59258,59254.156,59258.23,1,15.635733604431152,15.780628204345703,15.511926651000977
b'680251',59267,59254.156,59267.23,1,15.411711692810059,15.576602935791016,15.422359466552734
b'680251',59272,59254.156,59272.235,1,15.294706344604492,15.483866691589355,15.447822570800781
b'680251',59277,59254.156,59277.24,1,15.304975509643555,15.418981552124023,15.543675422668457
b'681120',59220,59220.63,59220.63,0,21.035114288330078,20.83238410949707,21.0178165435791
b'681120',59221,59220.63,59221.56716666667,0,20.57647705078125,20.369384765625,20.47097396850586
b'681120',59222,59220.63,59222.58,0,20.286842346191406,20.128173828125,20.30111312866211
b'681120',59226,59220.63,59226.63,0,19.09064292907715,19.254039764404297,19.233253479003906
b'681120',59228,59220.63,59228.662500000006,0,18.832475662231445,18.977296829223633,18.873023986816406
b'681120',59230,59220.63,59230.1705,0,18.602420806884766,18.631311416625977,18.772979736328125
b'681120',59231,59220.633,59231.473,0,18.505338668823242,18.812440872192383,18.646255493164062
b'681120',59235,59220.63,59235.47,0,18.376602172851562,18.717714309692383,18.487821578979492
b'681434',59291,59280.3,59291.41,2,19.515758514404297,19.65144920349121,19.819873809814453
b'681535',59338,59338.27,59338.27,2,19.895225524902344,19.8383846282959,19.569019317626953
b'681535',59342,59338.27,59342.26,2,16.82684326171875,17.144289016723633,16.716201782226562
b'681535',59343,59338.27,59343.243166666674,2,16.507436752319336,16.808792114257812,16.426105499267578
b'681535',59344,59338.27,59344.27,2,16.22335433959961,16.508312225341797,16.188203811645508
b'681535',59345,59338.27,59345.23366666667,2,15.956640243530273,16.341617584228516,16.02423858642578
b'681535',59346,59338.27,59346.28,2,15.772934913635254,16.028541564941406,15.837608337402344
b'681535',59347,59338.27,59347.26,2,15.637552261352539,15.916658401489258,15.784712791442871
b'681535',59348,59338.27,59348.2745,2,15.524564743041992,15.764280319213867,15.702953338623047
b'681535',59353,59338.27,59353.305,2,15.536296844482422,15.729557037353516,15.815546035766602
b'681535',59354,59338.27,59354.328,2,15.644338607788086,15.785240173339844,15.966163635253906
b'681535',59357,59338.27,59357.31,2,15.929537773132324,16.028961181640625,16.454055786132812
b'681535',59359,59338.27,59359.29,2,16.178064346313477,16.234172821044922,16.82801055908203
b'681535',59362,59338.27,59362.345,2,16.511505126953125,16.559646606445312,17.309242248535156
b'681535',59363,59338.27,59363.313833333326,2,16.628984451293945,16.67337989807129,17.346778869628906
b'681535',59364,59338.27,59364.26,2,16.713829040527344,16.749967575073242,17.433082580566406
b'681535',59367,59338.27,59367.259,2,17.076778411865234,17.02865982055664,17.65576934814453
b'683414',58937,58933.53,58937.5252,0,19.54926109313965,19.70948028564453,19.53180503845215
b'684714',59313,59304.156,59313.3362,1,18.913883209228516,19.022319793701172,19.123218536376953
b'684714',59317,59304.156,59317.230200000005,1,18.89723014831543,18.895830154418945,19.144817352294922
b'684714',59318,59304.156,59318.2475,1,18.857995986938477,18.927223205566406,19.276769638061523
b'684714',59319,59304.156,59319.24583333333,1,18.87704849243164,18.947189331054688,19.151710510253906
b'684714',59320,59304.156,59320.265,1,18.900726318359375,18.870281219482422,19.277006149291992
b'684714',59321,59304.156,59321.25,1,18.84880828857422,18.885780334472656,19.290023803710938
b'684714',59324,59304.156,59324.232833333335,1,18.859806060791016,18.973617553710938,19.290157318115234
b'684714',59328,59304.156,59328.26666666667,1,18.889541625976562,19.003379821777344,19.295516967773438
b'684714',59332,59304.156,59332.3,1,18.886497497558594,18.862457275390625,19.16289520263672
b'68494',59332,59328.3,59332.3,0,18.760169982910156,18.730880737304688,19.653635025024414
b'68494',59335,59328.3,59335.41,0,17.616836547851562,17.65546417236328,18.066734313964844
b'68494',59337,59328.3,59337.27,0,17.188390731811523,17.22701644897461,17.436372756958008
b'68494',59338,59328.3,59338.27,0,17.01955795288086,17.095375061035156,17.260889053344727
b'68494',59342,59328.3,59342.26,0,16.756961822509766,17.035030364990234,16.93406105041504
b'68494',59343,59328.3,59343.243166666674,0,16.747785568237305,17.10538673400879,16.895666122436523
b'68494',59344,59328.3,59344.27,0,16.749147415161133,17.11317253112793,16.91059684753418
b'68494',59345,59328.3,59345.23366666667,0,16.75122833251953,17.1175537109375,16.907106399536133
b'68494',59346,59328.3,59346.28,0,16.75478744506836,17.15882682800293,16.996746063232422
b'68494',59347,59328.3,59347.26,0,16.784509658813477,17.224206924438477,17.02960968017578
b'68494',59348,59328.3,59348.2745,0,16.84579086303711,17.274097442626953,17.10877227783203
b'68494',59353,59328.3,59353.305,0,17.29511260986328,17.791126251220703,17.565853118896484
b'68494',59354,59328.3,59354.328,0,17.350563049316406,17.80660057067871,17.733325958251953
b'68494',59357,59328.3,59357.31,0,17.393863677978516,17.707630157470703,18.145212173461914
b'685273',59246,59229.23,59246.23,1,20.056074142456055,19.80481719970703,20.10491943359375
b'685273',59255,59229.23,59255.23,1,20.098905563354492,20.057437896728516,20.598026275634766
b'685359',59027,59017.234,59027.27,0,18.824615478515625,19.107196807861328,18.74383544921875
b'686371',59258,59256.152,59258.23,1,15.771933555603027,15.627774238586426,15.421937942504883
b'686371',59267,59256.152,59267.23,1,15.408031463623047,15.457667350769043,15.128070831298828
b'686371',59272,59256.152,59272.235,1,15.296743392944336,15.549588203430176,15.134631156921387
b'686371',59277,59256.152,59277.24,1,15.2005615234375,15.543971061706543,15.280635833740234
b'687237',58975,58968.297,58975.42,1,20.057424545288086,20.539993286132812,20.683685302734375
b'687365',59312,59311.18,59312.38,1,16.929126739501953,16.988924026489258,16.652084350585938
b'687365',59313,59311.18,59313.3362,1,16.50890350341797,16.616561889648438,16.285316467285156
b'687365',59314,59311.18,59314.29,1,16.2792911529541,16.31481170654297,16.072254180908203
b'687365',59315,59311.176,59315.236666666664,1,16.109966278076172,16.137849807739258,15.957841873168945
b'687365',59316,59311.18,59316.41,1,15.985532760620117,16.025203704833984,15.881582260131836
b'687365',59317,59311.18,59317.230200000005,1,15.967874526977539,15.929594993591309,15.828056335449219
b'687365',59318,59311.18,59318.2475,1,15.940021514892578,15.863073348999023,15.848970413208008
b'687365',59319,59311.18,59319.2475,1,15.930076599121094,15.858165740966797,15.861969947814941
b'687365',59320,59311.18,59320.2476,1,15.934401512145996,15.84460735321045,15.861625671386719
b'687365',59321,59311.18,59321.25,1,15.938754081726074,15.88355541229248,15.885735511779785
b'687365',59322,59311.176,59322.24483333333,1,15.963136672973633,15.842961311340332,15.898918151855469
b'687365',59324,59311.176,59324.23416666667,1,15.991338729858398,15.876975059509277,15.924732208251953
b'687365',59328,59311.176,59328.277,1,16.015182495117188,15.954410552978516,16.049823760986328
b'687365',59332,59311.18,59332.3,1,16.061172485351562,16.040916442871094,16.185256958007812
b'687365',59333,59311.18,59333.32,1,16.085987091064453,16.024375915527344,16.208208084106445
b'687365',59334,59311.176,59334.32833333333,1,16.102136611938477,16.05527114868164,16.268081665039062
b'687365',59335,59311.18,59335.41,1,16.108444213867188,16.054380416870117,16.303482055664062
b'687365',59337,59311.18,59337.27,1,16.145320892333984,16.108386993408203,16.36343765258789
b'687365',59338,59311.18,59338.27,1,16.16122817993164,16.08304214477539,16.381689071655273
b'687379',59220,59215.49,59220.63,0,19.006071090698242,19.123340606689453,19.004589080810547
b'687379',59221,59215.49,59221.56716666667,0,18.77383041381836,18.86688995361328,18.748836517333984
b'687379',59222,59215.49,59222.58,0,18.63286590576172,18.749534606933594,18.555248260498047
b'687379',59226,59215.49,59226.63,0,18.077190399169922,18.263010025024414,17.967636108398438
b'687379',59228,59215.49,59228.662500000006,0,17.93865966796875,18.312286376953125,17.863182067871094
b'687379',59230,59215.49,59230.1705,0,17.883169174194336,18.25948143005371,17.83062744140625
b'687379',59231,59215.49,59231.473,0,17.905351638793945,18.33624267578125,17.79802131652832
b'687379',59235,59215.49,59235.47,0,17.852733612060547,18.42369842529297,17.90365219116211
b'68783',59322,59317.207,59322.4,1,19.240310668945312,19.304121017456055,19.449562072753906
b'688612',58975,58971.22,58975.42,1,19.323997497558594,19.322322845458984,19.262283325195312
b'689248',59312,59305.285,59312.38,2,17.377056121826172,17.490190505981445,17.421382904052734
b'689248',59313,59305.29,59313.3362,2,17.345029830932617,17.463943481445312,17.33420181274414
b'689248',59314,59305.285,59314.29,2,17.333824157714844,17.43465805053711,17.356884002685547
b'689248',59315,59305.285,59315.236666666664,2,17.282352447509766,17.39881706237793,17.337759017944336
b'689248',59316,59305.285,59316.41,2,17.26229476928711,17.343957901000977,17.359506607055664
b'689248',59317,59305.29,59317.230200000005,2,17.281803131103516,17.34814453125,17.393917083740234
b'689248',59318,59305.285,59318.2475,2,17.26934814453125,17.302276611328125,17.417051315307617
b'689248',59319,59305.285,59319.2475,2,17.282020568847656,17.30428695678711,17.46070671081543
b'689248',59320,59305.29,59320.2476,2,17.286767959594727,17.319076538085938,17.528331756591797
b'689248',59321,59305.285,59321.25,2,17.301944732666016,17.317907333374023,17.598251342773438
b'689248',59322,59305.285,59322.24483333333,2,17.341861724853516,17.31116485595703,17.657878875732422
b'689248',59324,59305.285,59324.23416666667,2,17.40329933166504,17.36107635498047,17.80535125732422
b'689248',59328,59305.285,59328.277,2,17.573183059692383,17.479570388793945,18.089866638183594
b'689248',59332,59305.285,59332.3,2,17.764083862304688,17.619548797607422,18.416004180908203
b'689248',59333,59305.285,59333.32,2,17.818572998046875,17.683448791503906,18.415319442749023
b'689248',59334,59305.285,59334.32833333333,2,17.880168914794922,17.686630249023438,18.491527557373047
b'689272',59359,59359.29,59359.29,1,19.64323616027832,19.80194664001465,19.816856384277344
b'689272',59362,59359.29,59362.345,1,19.09908676147461,19.053010940551758,19.4720458984375
b'689272',59363,59359.293,59363.313833333326,1,19.40472412109375,19.295272827148438,19.43045425415039
b'689272',59364,59359.29,59364.26,1,19.49633026123047,19.40026092529297,19.60059356689453
b'689272',59367,59359.293,59367.259,1,19.851940155029297,19.93052101135254,19.975627899169922
b'689272',59372,59359.29,59372.265,1,19.411771774291992,19.651813507080078,20.21783447265625
b'689272',59374,59359.29,59374.2675,1,19.615520477294922,19.7580623626709,19.867198944091797
b'689272',59377,59359.29,59377.27,1,19.400840759277344,19.386913299560547,19.908283233642578
b'689297',59183,59183.39,59183.39,0,20.643657684326172,20.056982040405273,19.43655014038086
b'689297',59184,59183.39,59184.244666666666,0,18.32630157470703,18.330890655517578,18.003572463989258
b'689297',59185,59183.39,59185.23,0,17.288331985473633,17.450531005859375,17.05329704284668
b'689297',59187,59183.39,59187.42,0,16.006824493408203,16.278045654296875,15.902685165405273
b'689297',59188,59183.39,59188.295000000006,0,15.677355766296387,15.977846145629883,15.54773235321045
b'689297',59189,59183.39,59189.37,0,15.366135597229004,15.65118408203125,15.223416328430176
b'689297',59190,59183.387,59190.342599999996,0,15.099640846252441,15.438983917236328,14.982295989990234
b'689297',59191,59183.39,59191.3925,0,14.88575553894043,15.215911865234375,14.744562149047852
b'689297',59192,59183.39,59192.37,0,14.674277305603027,15.030595779418945,14.545422554016113
b'689297',59193,59183.39,59193.280166666664,0,14.552114486694336,14.881366729736328,14.381064414978027
b'689297',59194,59183.39,59194.332500000004,0,14.397067070007324,14.74285888671875,14.236945152282715
b'689297',59195,59183.39,59195.27033333333,0,14.275667190551758,14.63071346282959,14.10740852355957
b'689297',59198,59183.39,59198.3,0,14.073067665100098,14.535917282104492,13.882137298583984
b'689297',59199,59183.39,59199.278,0,14.032304763793945,14.587258338928223,13.856021881103516
b'689297',59200,59183.39,59200.31,0,14.006410598754883,14.600610733032227,13.832653999328613
b'689297',59212,59183.39,59212.33,0,14.384275436401367,15.147205352783203,14.240918159484863
b'690522',59183,59176.254,59183.39,1,16.47917938232422,16.527639389038086,16.48750114440918
b'690522',59184,59176.254,59184.244666666666,1,16.48406982421875,16.592449188232422,16.518186569213867
b'690522',59185,59176.254,59185.23,1,16.53502655029297,16.647789001464844,16.557693481445312
b'690522',59187,59176.254,59187.42,1,16.53839111328125,16.674861907958984,16.611114501953125
b'690522',59188,59176.254,59188.295000000006,1,16.532062530517578,16.69870948791504,16.627531051635742
b'690522',59189,59176.254,59189.37,1,16.57285499572754,16.702991485595703,16.61017608642578
b'690522',59190,59176.258,59190.342599999996,1,16.548616409301758,16.728130340576172,16.676246643066406
b'690522',59191,59176.254,59191.3925,1,16.5931453704834,16.71259880065918,16.681467056274414
b'690522',59192,59176.254,59192.37,1,16.58319091796875,16.701879501342773,16.700050354003906
b'690522',59193,59176.254,59193.280166666664,1,16.571020126342773,16.71828842163086,16.705873489379883
b'690522',59194,59176.254,59194.332500000004,1,16.566593170166016,16.6727352142334,16.723981857299805
b'690522',59195,59176.254,59195.27033333333,1,16.555374145507812,16.663196563720703,16.764490127563477
b'690522',59198,59176.254,59198.3,1,16.610170364379883,16.690101623535156,16.822345733642578
b'690522',59199,59176.254,59199.278,1,16.63393783569336,16.731983184814453,16.86786651611328
b'690522',59200,59176.254,59200.31,1,16.655258178710938,16.749935150146484,16.902009963989258
b'691400',59246,59229.23,59246.23,1,20.53073501586914,20.426013946533203,21.690425872802734
b'691876',59291,59290.324,59291.41,0,18.80282974243164,18.792034149169922,18.57394027709961
b'69212',59350,59350.258,59350.347400000006,1,19.67254066467285,19.730976104736328,19.125089645385742
b'69212',59353,59350.258,59353.35,1,16.576396942138672,16.717369079589844,16.267656326293945
b'69212',59354,59350.26,59354.328,1,16.2050838470459,16.302797317504883,15.949542999267578
b'69212',59355,59350.258,59355.31,1,15.975069046020508,16.09798812866211,15.748578071594238
b'69212',59356,59350.258,59356.307499999995,1,15.833599090576172,15.897101402282715,15.627069473266602
b'69212',59357,59350.258,59357.31,1,15.772176742553711,15.825613021850586,15.549134254455566
b'69212',59358,59350.26,59358.30783333333,1,15.725385665893555,15.748523712158203,15.55194091796875
b'69212',59361,59350.26,59361.29383333333,1,15.729413032531738,15.658157348632812,15.591225624084473
b'69212',59363,59350.26,59363.31,1,15.776544570922852,15.651322364807129,15.644010543823242
b'69212',59364,59350.258,59364.26,1,15.774813652038574,15.650484085083008,15.663230895996094
b'69212',59365,59350.258,59365.27,1,15.786904335021973,15.704375267028809,15.680620193481445
b'69212',59366,59350.258,59366.27,1,15.816740989685059,15.705705642700195,15.692867279052734
b'69212',59367,59350.26,59367.25716666667,1,15.814594268798828,15.748559951782227,15.716922760009766
b'69212',59368,59350.258,59368.285,1,15.839420318603516,15.788068771362305,15.779696464538574
b'69212',59370,59350.258,59370.28,1,15.871630668640137,15.81877613067627,15.839637756347656
b'69212',59372,59350.258,59372.265,1,15.905142784118652,15.889440536499023,15.893978118896484
b'69212',59373,59350.258,59373.2675,1,15.936311721801758,15.907499313354492,15.924007415771484
b'69212',59374,59350.258,59374.2675,1,15.948992729187012,15.949542999267578,15.991910934448242
b'69212',59377,59350.258,59377.27,1,16.012439727783203,15.99185562133789,16.110441207885742
b'694',59145,59145.37,59145.37,1,19.852584838867188,19.917463302612305,19.60373306274414
b'694',59146,59145.37,59146.33533333333,1,18.591651916503906,18.68639373779297,18.249561309814453
b'694',59147,59145.37,59147.48,1,17.56907844543457,17.600955963134766,17.30073356628418
b'694',59148,59145.37,59148.53,1,17.014888763427734,17.08447265625,16.812232971191406
b'694',59156,59145.367,59156.4456,1,16.240497589111328,16.13447380065918,16.233503341674805
b'694',59157,59145.37,59157.46,1,16.2474422454834,16.13138198852539,16.233505249023438
b'694',59158,59145.37,59158.3555,1,16.2724552154541,16.13338279724121,16.258840560913086
b'694',59160,59145.37,59160.44,1,16.308509826660156,16.143325805664062,16.29940414428711
b'694',59161,59145.37,59161.44,1,16.29351043701172,16.164182662963867,16.332626342773438
b'694',59162,59145.37,59162.46,1,16.288253784179688,16.185468673706055,16.331907272338867
b'694',59163,59145.37,59163.37,1,16.305004119873047,16.204715728759766,16.38690185546875
b'694',59164,59145.37,59164.445166666665,1,16.31559944152832,16.221675872802734,16.41442108154297
b'694',59166,59145.37,59166.4,1,16.326351165771484,16.26500129699707,16.467941284179688
b'694',59167,59145.37,59167.378666666664,1,16.35930824279785,16.303783416748047,16.488426208496094
b'694',59169,59145.37,59169.3565,1,16.37989616394043,16.283191680908203,16.557788848876953
b'694',59170,59145.37,59170.39,1,16.389787673950195,16.320112228393555,16.606191635131836
b'694',59172,59145.37,59172.39,1,16.40518569946289,16.36446189880371,16.676090240478516
b'694',59173,59145.37,59173.39,1,16.43378448486328,16.32697868347168,16.727428436279297
b'696608',58967,58949.36,58967.49,1,15.399845123291016,15.601462364196777,15.624748229980469
b'69761',59258,59256.152,59258.23,2,17.532630920410156,17.850379943847656,17.293825149536133
b'69761',59267,59256.152,59267.23,2,15.250389099121094,15.576107025146484,15.375805854797363
b'69761',59272,59256.152,59272.235,2,15.45434856414795,15.631308555603027,15.66453742980957
b'69761',59277,59256.152,59277.24,2,15.968780517578125,16.133975982666016,16.501352310180664
b'698858',59243,59232.16,59243.2275,2,13.862022399902344,14.017915725708008,14.047459602355957
b'698858',59246,59232.16,59246.23,2,13.852567672729492,13.962141036987305,14.186779022216797
b'698858',59252,59232.164,59252.2152,2,13.871166229248047,inf,14.549158096313477
b'698858',59255,59232.16,59255.23,2,13.976908683776855,13.967876434326172,14.772350311279297
b'698858',59258,59232.16,59258.23,2,14.118385314941406,14.100608825683594,14.954451560974121
b'699654',59291,59290.324,59291.41,1,19.846792221069336,19.85135841369629,19.730449676513672
b'702538',59220,59220.63,59220.63,1,20.631956100463867,20.66455078125,20.469627380371094
b'702538',59221,59220.63,59221.56716666667,1,20.65674591064453,20.520355224609375,20.13558006286621
b'702538',59222,59220.63,59222.579999999994,1,20.278120040893555,20.731578826904297,20.126920700073242
b'702538',59226,59220.63,59226.63,1,20.126972198486328,20.105392456054688,19.87125587463379
b'702538',59228,59220.63,59228.66333333333,1,20.284765243530273,20.135692596435547,19.920486450195312
b'702538',59230,59220.63,59230.15966666667,1,19.999568939208984,20.750396728515625,19.734561920166016
b'702538',59231,59220.63,59231.4725,1,20.062145233154297,20.086280822753906,19.925365447998047
b'702538',59235,59220.63,59235.47,1,20.09933853149414,20.04135513305664,20.122045516967773
b'704558',58967,58941.42,58967.49,1,16.690431594848633,16.606197357177734,17.01310920715332
b'705282',59367,59367.203,59367.259,0,20.362947463989258,20.427507400512695,20.425987243652344
b'705282',59372,59367.203,59372.265,0,17.704792022705078,17.85917091369629,17.838382720947266
b'705282',59374,59367.203,59374.2675,0,17.237064361572266,17.355195999145508,17.349836349487305
b'705282',59377,59367.203,59377.27,0,16.70909881591797,16.87236785888672,16.802486419677734
b'705282',59394,59367.203,59394.28,0,16.599319458007812,17.18256378173828,16.742908477783203
b'7067',59353,59353.19,59353.305,1,18.659799575805664,18.664276123046875,18.595653533935547
b'7067',59354,59353.19,59354.328,1,18.577333450317383,18.555747985839844,18.484302520751953
b'7067',59357,59353.19,59357.31,1,18.36254119873047,18.494033813476562,18.3690185546875
b'7067',59359,59353.19,59359.29,1,18.35482406616211,18.403820037841797,18.369369506835938
b'7067',59362,59353.19,59362.345,1,18.24759292602539,18.4538631439209,18.27141571044922
b'7067',59363,59353.19,59363.313833333326,1,18.267213821411133,18.377124786376953,18.363374710083008
b'7067',59364,59353.19,59364.26,1,18.277647018432617,18.36410140991211,18.332521438598633
b'7067',59367,59353.19,59367.259,1,18.23419189453125,18.387680053710938,18.361804962158203
b'7067',59372,59353.19,59372.265,1,18.213895797729492,18.332115173339844,18.57130241394043
b'7067',59374,59353.19,59374.2675,1,18.205018997192383,18.309843063354492,18.44993019104004
b'7067',59377,59353.19,59377.27,1,18.211254119873047,18.247509002685547,18.447954177856445
b'707219',59312,59307.16,59312.38,2,16.27338981628418,16.683334350585938,15.768255233764648
b'707219',59313,59307.164,59313.3362,2,16.073883056640625,16.489391326904297,15.595733642578125
b'707219',59314,59307.16,59314.29,2,15.923866271972656,16.37412452697754,15.487784385681152
b'707219',59315,59307.16,59315.236666666664,2,15.740338325500488,16.186697006225586,15.402425765991211
b'707219',59316,59307.16,59316.41,2,15.597862243652344,16.029376983642578,15.323177337646484
b'707219',59317,59307.164,59317.230200000005,2,15.522708892822266,15.93443489074707,15.224246978759766
b'707219',59318,59307.16,59318.2475,2,15.407426834106445,15.833148002624512,15.188348770141602
b'707219',59319,59307.16,59319.2475,2,15.318553924560547,15.75247859954834,15.159411430358887
b'707219',59320,59307.164,59320.2476,2,15.253425598144531,15.674753189086914,15.130597114562988
b'707219',59321,59307.16,59321.25,2,15.208258628845215,15.609742164611816,15.118856430053711
b'707219',59322,59307.16,59322.24483333333,2,15.142692565917969,15.57020378112793,15.103635787963867
b'707219',59324,59307.16,59324.23416666667,2,15.081823348999023,15.506209373474121,15.123967170715332
b'707219',59328,59307.16,59328.277,2,15.069647789001465,15.460514068603516,15.310192108154297
b'707219',59332,59307.16,59332.3,2,15.169964790344238,15.504043579101562,15.677972793579102
b'707219',59333,59307.16,59333.32,2,15.205873489379883,15.568137168884277,15.77606201171875
b'707219',59334,59307.16,59334.32833333333,2,15.26083755493164,15.592657089233398,15.878548622131348
b'707219',59335,59307.16,59335.41,2,15.299225807189941,15.60350513458252,15.972939491271973
b'7074',59166,59166.4,59166.4,1,17.543724060058594,17.602588653564453,17.504005432128906
b'7074',59167,59166.395,59167.378666666664,1,17.371864318847656,17.423847198486328,17.278444290161133
b'7074',59169,59166.395,59169.3565,1,17.222137451171875,17.273971557617188,17.073257446289062
b'7074',59170,59166.4,59170.39,1,17.13418960571289,17.22714614868164,17.042171478271484
b'7074',59172,59166.4,59172.39,1,17.089786529541016,17.204320907592773,17.028141021728516
b'7074',59173,59166.4,59173.39,1,17.027759552001953,17.175472259521484,17.006752014160156
b'7074',59183,59166.4,59183.39,1,16.924283981323242,17.097198486328125,17.092308044433594
b'7074',59184,59166.395,59184.244666666666,1,16.92502212524414,17.058082580566406,17.078895568847656
b'7074',59185,59166.4,59185.23,1,16.899089813232422,17.02585220336914,17.050310134887695
b'7074',59187,59166.4,59187.42,1,16.904586791992188,17.020689010620117,17.090911865234375
b'7074',59188,59166.395,59188.295000000006,1,16.88350486755371,17.041122436523438,17.134868621826172
b'7074',59189,59166.4,59189.37,1,16.883960723876953,17.008445739746094,17.135841369628906
b'7074',59190,59166.4,59190.342599999996,1,16.896827697753906,17.02251625061035,17.148239135742188
b'7074',59191,59166.4,59191.3925,1,16.905227661132812,17.002315521240234,17.15227699279785
b'7074',59192,59166.4,59192.37,1,16.87859344482422,16.996797561645508,17.174320220947266
b'7074',59193,59166.395,59193.280166666664,1,16.89242172241211,17.005516052246094,17.19346046447754
b'7074',59194,59166.4,59194.332500000004,1,16.899394989013672,16.994564056396484,17.201038360595703
b'7074',59195,59166.395,59195.27033333333,1,16.878263473510742,16.999114990234375,17.205554962158203
b'707554',58967,58949.36,58967.49,2,16.259838104248047,16.424007415771484,16.655540466308594
b'708100',59220,59215.49,59220.63,1,19.189266204833984,19.15939712524414,19.227142333984375
b'708100',59221,59215.49,59221.56716666667,1,19.203269958496094,19.244274139404297,19.288082122802734
b'708100',59222,59215.49,59222.58,1,19.27211570739746,19.151241302490234,19.334583282470703
b'708100',59226,59215.49,59226.63,1,19.28710174560547,19.180849075317383,19.295557022094727
b'708100',59228,59215.49,59228.662500000006,1,19.24268341064453,19.159137725830078,19.364727020263672
b'708100',59230,59215.49,59230.1705,1,19.25741958618164,19.282039642333984,19.350515365600586
b'708100',59231,59215.49,59231.473,1,19.25698471069336,19.36151695251465,19.530609130859375
b'708100',59235,59215.49,59235.47,1,19.35670280456543,19.329620361328125,19.380111694335938
b'708827',59337,59335.41,59337.27,0,18.020631790161133,17.943599700927734,17.96761131286621
b'708827',59338,59335.41,59338.27,0,17.14650535583496,17.1922550201416,17.17538833618164
b'708827',59342,59335.41,59342.26,0,15.474820137023926,15.670906066894531,15.577144622802734
b'708827',59343,59335.414,59343.2434,0,15.242101669311523,15.432062149047852,15.33450984954834
b'708827',59344,59335.41,59344.27,0,15.025518417358398,15.220735549926758,15.107913970947266
b'708827',59345,59335.41,59345.23366666667,0,14.836640357971191,15.02734088897705,14.932771682739258
b'708827',59346,59335.41,59346.28,0,14.688032150268555,14.886287689208984,14.756840705871582
b'708827',59347,59335.41,59347.26,0,14.554594993591309,14.75676155090332,14.621549606323242
b'708827',59348,59335.414,59348.266599999995,0,14.450268745422363,14.6681489944458,14.493053436279297
b'708827',59349,59335.41,59349.32,0,14.358901977539062,14.604076385498047,14.390485763549805
b'708827',59350,59335.414,59350.347400000006,0,14.279407501220703,14.583395004272461,14.34111213684082
b'708827',59353,59335.41,59353.35,0,14.190927505493164,14.677068710327148,14.258663177490234
b'708827',59354,59335.41,59354.328,0,14.189340591430664,14.700602531433105,14.270614624023438
b'708827',59355,59335.41,59355.31,0,14.16745662689209,14.693299293518066,14.238308906555176
b'708827',59356,59335.41,59356.307499999995,0,14.1770658493042,14.732108116149902,14.262657165527344
b'708827',59357,59335.41,59357.31,0,14.182497024536133,14.777436256408691,14.293107986450195
b'708827',59358,59335.41,59358.30783333333,0,14.216270446777344,14.811351776123047,14.309100151062012
b'708827',59361,59335.41,59361.29383333333,0,14.3575439453125,14.929584503173828,14.451388359069824
b'708827',59363,59335.41,59363.31,0,14.462974548339844,15.074502944946289,14.559968948364258
b'708827',59364,59335.41,59364.26,0,14.540597915649414,15.178699493408203,14.619987487792969
b'708827',59365,59335.41,59365.27,0,14.59954833984375,15.238932609558105,14.697104454040527
b'709025',59357,59357.31,59357.31,1,18.97718620300293,19.223388671875,18.78001594543457
b'709025',59359,59357.31,59359.29,1,18.275920867919922,18.431537628173828,18.114835739135742
b'709025',59362,59357.31,59362.345,1,17.899415969848633,17.910188674926758,17.770198822021484
b'709025',59363,59357.31,59363.313833333326,1,17.835418701171875,17.8555908203125,17.78342628479004
b'709025',59364,59357.31,59364.26,1,17.876079559326172,17.825422286987305,17.749935150146484
b'709025',59367,59357.31,59367.259,1,17.880598068237305,17.819965362548828,17.879329681396484
b'709025',59372,59357.31,59372.265,1,18.009159088134766,17.943984985351562,17.954486846923828
b'709025',59374,59357.31,59374.2675,1,18.0273380279541,18.011730194091797,18.14852523803711
b'709025',59377,59357.31,59377.27,1,18.04979705810547,18.038175582885742,18.180580139160156
b'709173',58980,58967.207,58980.256666666675,0,20.868534088134766,21.045738220214844,21.721965789794922
b'709316',59252,59252.156,59252.2152,0,17.36627197265625,17.392608642578125,18.231746673583984
b'709316',59255,59252.156,59255.23,0,15.767007827758789,15.955303192138672,16.02139663696289
b'709316',59258,59252.156,59258.23,0,14.915661811828613,15.11323356628418,15.038354873657227
b'709316',59267,59252.156,59267.23,0,14.287178039550781,14.838080406188965,14.296142578125
b'709316',59272,59252.156,59272.235,0,14.552260398864746,15.151998519897461,14.59531307220459
b'709316',59277,59252.156,59277.24,0,14.907059669494629,15.473767280578613,15.094538688659668
b'712600',59342,59341.18,59342.26,1,18.716705322265625,19.01092529296875,18.53342056274414
b'712600',59343,59341.18,59343.2434,1,18.4306583404541,18.630525588989258,18.138460159301758
b'712600',59344,59341.176,59344.27,1,18.209197998046875,18.469715118408203,17.947004318237305
b'712600',59345,59341.176,59345.23366666667,1,18.023242950439453,18.33690643310547,17.82023811340332
b'712600',59346,59341.18,59346.28,1,17.893226623535156,18.165924072265625,17.761943817138672
b'712600',59347,59341.18,59347.26,1,17.850271224975586,18.090797424316406,17.705432891845703
b'712600',59348,59341.18,59348.266599999995,1,17.842071533203125,18.13724708557129,17.737728118896484
b'712600',59349,59341.18,59349.32,1,17.899911880493164,18.22037124633789,17.82610321044922
b'712600',59350,59341.18,59350.347400000006,1,18.00491714477539,18.292146682739258,17.916194915771484
b'712600',59353,59341.18,59353.35,1,18.236356735229492,18.446765899658203,18.20620346069336
b'712600',59354,59341.176,59354.328,1,18.29596710205078,18.40813446044922,18.25624656677246
b'712600',59355,59341.18,59355.31,1,18.345006942749023,18.527008056640625,18.330188751220703
b'712600',59356,59341.18,59356.307499999995,1,18.342079162597656,18.482784271240234,18.365095138549805
b'712600',59357,59341.18,59357.31,1,18.40095329284668,18.537357330322266,18.419147491455078
b'712600',59358,59341.176,59358.30783333333,1,18.48415184020996,18.54621124267578,18.501380920410156
b'712600',59361,59341.176,59361.29383333333,1,18.596694946289062,18.684852600097656,18.713056564331055
b'712600',59363,59341.176,59363.31,1,18.637313842773438,18.652870178222656,18.796035766601562
b'712600',59364,59341.18,59364.26,1,18.622953414916992,18.77001190185547,18.798381805419922
b'712600',59365,59341.18,59365.27,1,18.673673629760742,18.79400062561035,18.846088409423828
b'712600',59366,59341.18,59366.27,1,18.664615631103516,18.802658081054688,18.885906219482422
b'712600',59367,59341.176,59367.25716666667,1,18.690845489501953,18.785717010498047,18.956254959106445
b'712600',59368,59341.18,59368.285,1,18.691699981689453,18.821563720703125,19.094989776611328
b'712600',59370,59341.18,59370.28,1,18.713485717773438,18.853670120239258,19.051074981689453
b'714598',59138,59136.457,59138.380833333336,0,19.20352554321289,18.71764373779297,18.670373916625977
b'714598',59139,59136.46,59139.38,0,17.573780059814453,17.630775451660156,17.47712516784668
b'714598',59140,59136.457,59140.357166666676,0,16.768367767333984,16.956138610839844,16.7449951171875
b'714598',59142,59136.46,59142.3412,0,15.834575653076172,16.096738815307617,15.86024284362793
b'714598',59143,59136.46,59143.3775,0,15.482933044433594,15.772809982299805,15.528100967407227
b'714598',59144,59136.46,59144.407400000004,0,15.167547225952148,15.487295150756836,15.189546585083008
b'714598',59145,59136.46,59145.37,0,14.95038890838623,15.268712043762207,14.995521545410156
b'714598',59146,59136.457,59146.33533333333,0,14.772666931152344,15.086287498474121,14.765816688537598
b'714598',59147,59136.46,59147.48,0,14.559183120727539,14.883773803710938,14.578596115112305
b'714598',59148,59136.46,59148.53,0,14.38943862915039,14.733572006225586,14.350936889648438
b'714598',59156,59136.46,59156.4456,0,13.977746963500977,14.635381698608398,13.969381332397461
b'714598',59157,59136.46,59157.46,0,13.976775169372559,14.679779052734375,13.981963157653809
b'714598',59158,59136.457,59158.3555,0,13.998397827148438,14.671792984008789,14.004712104797363
b'714598',59160,59136.46,59160.44,0,14.070329666137695,14.79367733001709,14.077210426330566
b'714598',59161,59136.46,59161.44,0,14.096879005432129,14.830305099487305,14.115596771240234
b'714598',59162,59136.46,59162.46,0,14.17010498046875,14.875617027282715,14.182548522949219
b'714598',59163,59136.46,59163.37,0,14.239498138427734,14.985721588134766,14.251190185546875
b'714598',59164,59136.457,59164.445166666665,0,14.317031860351562,15.070647239685059,14.327232360839844
b'714598',59166,59136.46,59166.4,0,14.465155601501465,15.211074829101562,14.46029281616211
b'716719',59230,59228.66,59230.1705,2,19.198894500732422,19.57879638671875,18.981889724731445
b'716719',59231,59228.664,59231.473,2,18.334075927734375,18.50157928466797,18.1309757232666
b'716719',59235,59228.66,59235.47,2,16.9417667388916,17.15453338623047,16.928682327270508
b'716719',59254,59228.664,59254.4108,2,16.87177276611328,16.83026123046875,17.916982650756836
b'717399',58937,58937.387,58937.5252,2,16.651628494262695,16.728769302368164,16.925067901611328
b'719076',58975,58962.34,58975.42,1,19.871768951416016,19.773439407348633,20.29733657836914
b'720251',59312,59309.188,59312.38,1,16.0515193939209,16.124351501464844,15.857792854309082
b'720251',59313,59309.188,59313.3362,1,15.891427993774414,15.916400909423828,15.712295532226562
b'720251',59314,59309.188,59314.29,1,15.757577896118164,15.778797149658203,15.66198444366455
b'720251',59315,59309.188,59315.236666666664,1,15.700113296508789,15.739665031433105,15.627485275268555
b'720251',59316,59309.188,59316.41,1,15.688637733459473,15.652613639831543,15.603052139282227
b'720251',59317,59309.188,59317.230200000005,1,15.709135055541992,15.63576889038086,15.618473052978516
b'720251',59318,59309.188,59318.2475,1,15.692547798156738,15.613513946533203,15.626874923706055
b'720251',59319,59309.188,59319.2475,1,15.693497657775879,15.592680931091309,15.657624244689941
b'720251',59320,59309.188,59320.2476,1,15.717081069946289,15.607892990112305,15.668638229370117
b'720251',59321,59309.188,59321.25,1,15.751432418823242,15.621505737304688,15.67457389831543
b'720251',59322,59309.188,59322.24483333333,1,15.751348495483398,15.64572525024414,15.717475891113281
b'720251',59324,59309.188,59324.23416666667,1,15.756929397583008,15.653000831604004,15.753915786743164
b'720251',59328,59309.188,59328.277,1,15.807361602783203,15.71980094909668,15.886669158935547
b'720251',59332,59309.188,59332.3,1,15.857400894165039,15.808186531066895,16.014999389648438
b'720251',59333,59309.188,59333.32,1,15.867389678955078,15.82387924194336,16.06989288330078
b'720251',59334,59309.188,59334.32833333333,1,15.877134323120117,15.817018508911133,16.093547821044922
b'720251',59335,59309.188,59335.41,1,15.901726722717285,15.836457252502441,16.138742446899414
b'720251',59337,59309.188,59337.27,1,15.932188987731934,15.848331451416016,16.206079483032227
b'720251',59338,59309.188,59338.27,1,15.984625816345215,15.88497543334961,16.2590274810791
b'720842',59313,59312.383,59313.3362,1,17.198822021484375,17.228843688964844,17.263591766357422
b'720842',59315,59312.38,59315.236666666664,1,16.889760971069336,16.946399688720703,16.732418060302734
b'720842',59316,59312.38,59316.41,1,16.7921142578125,16.843006134033203,16.632957458496094
b'720842',59317,59312.383,59317.230200000005,1,16.697853088378906,16.74136734008789,16.577476501464844
b'720842',59318,59312.38,59318.2475,1,16.648704528808594,16.75324249267578,16.538835525512695
b'720842',59319,59312.38,59319.2475,1,16.64095115661621,16.73663330078125,16.556806564331055
b'720842',59320,59312.38,59320.265,1,16.617313385009766,16.7557315826416,16.490209579467773
b'720842',59321,59312.38,59321.25,1,16.59064483642578,16.755577087402344,16.53167724609375
b'720842',59322,59312.383,59322.2564,1,16.537363052368164,16.705595016479492,16.539823532104492
b'720842',59337,59312.38,59337.27,1,16.431846618652344,16.570228576660156,16.660524368286133
b'720842',59338,59312.38,59338.27,1,16.470264434814453,16.56725311279297,16.698923110961914
b'720896',59129,59127.387,59129.43659999999,1,15.052977561950684,15.294898986816406,15.056705474853516
b'720896',59131,59127.387,59131.4874,1,15.067201614379883,15.228748321533203,15.0831937789917
b'720896',59132,59127.387,59132.55,1,15.082386016845703,15.226225852966309,15.105049133300781
b'720896',59134,59127.387,59134.10966666666,1,15.098514556884766,15.223373413085938,15.170886993408203
b'720896',59135,59127.387,59135.42,1,15.13394832611084,15.238312721252441,15.24954605102539
b'720896',59136,59127.387,59136.41966666666,1,15.171993255615234,15.308241844177246,15.309484481811523
b'720896',59138,59127.387,59138.380833333336,1,15.24524211883545,15.416382789611816,15.423416137695312
b'720896',59139,59127.387,59139.38,1,15.317105293273926,15.484600067138672,15.442008018493652
b'720896',59140,59127.387,59140.357166666676,1,15.346498489379883,15.48245620727539,15.490889549255371
b'720896',59142,59127.387,59142.3412,1,15.375770568847656,15.534834861755371,15.530662536621094
b'720896',59143,59127.387,59143.3775,1,15.37721061706543,15.554461479187012,15.54990005493164
b'720896',59144,59127.387,59144.407400000004,1,15.37143611907959,15.5486478805542,15.578792572021484
b'720896',59145,59127.387,59145.37,1,15.398980140686035,15.57862377166748,15.593584060668945
b'720896',59146,59127.387,59146.33533333333,1,15.392438888549805,15.54837703704834,15.607829093933105
b'720896',59147,59127.387,59147.48,1,15.404146194458008,15.526283264160156,15.608738899230957
b'720896',59148,59127.387,59148.53,1,15.404915809631348,15.559959411621094,15.657635688781738
b'720896',59156,59127.387,59156.4456,1,15.494412422180176,15.63025951385498,15.869573593139648
b'72137',59313,59290.227,59313.3362,1,16.43276596069336,16.34576416015625,16.717823028564453
b'72137',59315,59290.23,59315.236666666664,1,16.438766479492188,16.334243774414062,16.76287078857422
b'72137',59316,59290.227,59316.41,1,16.457080841064453,16.366252899169922,16.788122177124023
b'72137',59317,59290.227,59317.230200000005,1,16.4921875,16.34589385986328,16.866758346557617
b'72137',59318,59290.227,59318.2475,1,16.479618072509766,16.374855041503906,16.853900909423828
b'72137',59319,59290.227,59319.2475,1,16.466915130615234,16.35334587097168,16.891464233398438
b'72198',59328,59327.25,59328.277,1,18.244613647460938,18.341976165771484,17.876379013061523
b'72198',59332,59327.25,59332.3,1,16.118675231933594,16.15626335144043,15.924894332885742
b'72198',59333,59327.25,59333.32,1,15.952943801879883,15.968303680419922,15.784111022949219
b'72198',59334,59327.25,59334.32833333333,1,15.84928035736084,15.87671184539795,15.747770309448242
b'72198',59335,59327.25,59335.41,1,15.82646369934082,15.829192161560059,15.721240043640137
b'72198',59337,59327.25,59337.27,1,15.823019027709961,15.7415189743042,15.753716468811035
b'72198',59338,59327.25,59338.27,1,15.82751178741455,15.728511810302734,15.766393661499023
b'72198',59342,59327.25,59342.26,1,15.864724159240723,15.73710823059082,15.822093963623047
b'72198',59343,59327.25,59343.2434,1,15.876338958740234,15.784806251525879,15.869732856750488
b'72198',59344,59327.25,59344.27,1,15.886966705322266,15.80029010772705,15.868693351745605
b'72198',59345,59327.25,59345.23366666667,1,15.900524139404297,15.821792602539062,15.912779808044434
b'72198',59346,59327.25,59346.28,1,15.916451454162598,15.841678619384766,15.935914993286133
b'72198',59347,59327.25,59347.26,1,15.93808364868164,15.855956077575684,15.975946426391602
b'72198',59348,59327.25,59348.266599999995,1,15.919637680053711,15.87424373626709,16.003887176513672
b'72198',59349,59327.25,59349.32,1,15.936607360839844,15.907225608825684,16.02446746826172
b'72198',59350,59327.25,59350.347400000006,1,15.949638366699219,15.918174743652344,16.0762939453125
b'72198',59353,59327.25,59353.35,1,16.015544891357422,15.958356857299805,16.175823211669922
b'72198',59354,59327.25,59354.328,1,16.019916534423828,15.986638069152832,16.2192325592041
b'72198',59355,59327.25,59355.31,1,16.026994705200195,15.969185829162598,16.2612361907959
b'72198',59356,59327.25,59356.307499999995,1,16.050643920898438,16.00313949584961,16.292129516601562
b'721995',59337,59333.32,59337.27,1,15.600622177124023,15.57995319366455,15.55998706817627
b'721995',59338,59333.32,59338.27,1,15.566184997558594,15.552130699157715,15.568909645080566
b'721995',59343,59333.32,59343.24025,1,15.588635444641113,15.507331848144531,15.614623069763184
b'721995',59345,59333.32,59345.2365,1,15.635560989379883,15.528369903564453,15.67127799987793
b'722133',59337,59334.203,59337.27,1,18.028045654296875,18.331974029541016,17.760086059570312
b'722133',59338,59334.203,59338.27,1,17.902774810791016,18.079586029052734,17.596986770629883
b'722133',59343,59334.203,59343.24025,1,17.69805908203125,17.989871978759766,17.656238555908203
b'722133',59345,59334.203,59345.2365,1,17.912288665771484,18.043861389160156,17.830936431884766
b'722499',58967,58943.36,58967.49,1,16.8443603515625,16.77764892578125,17.055490493774414
b'72516',59220,59219.44,59220.63,1,20.731975555419922,20.93073272705078,20.377641677856445
b'72516',59221,59219.44,59221.56716666667,1,20.19015121459961,20.296146392822266,20.206628799438477
b'72516',59222,59219.44,59222.58,1,20.240697860717773,20.26833724975586,19.901432037353516
b'72516',59226,59219.44,59226.63,1,19.82583236694336,19.672334671020508,19.791828155517578
b'72516',59228,59219.44,59228.662500000006,1,19.894804000854492,19.746505737304688,19.685314178466797
b'72516',59230,59219.44,59230.1705,1,19.855424880981445,19.602537155151367,19.93933868408203
b'72516',59231,59219.445,59231.473,1,19.73379898071289,19.80592918395996,19.630104064941406
b'72516',59235,59219.44,59235.47,1,19.97370147705078,19.936481475830078,19.95430564880371
b'725892',59212,59212.33,59212.33,0,19.480737686157227,19.255218505859375,18.961666107177734
b'725892',59216,59212.33,59216.22333333333,0,15.89474105834961,16.167749404907227,15.86302661895752
b'725892',59219,59212.33,59219.27,0,15.007335662841797,15.30777359008789,14.99255657196045
b'725892',59222,59212.324,59222.257000000005,0,14.447870254516602,14.787282943725586,14.434608459472656
b'725892',59225,59212.33,59225.28,0,14.126124382019043,14.501456260681152,14.056153297424316
b'725892',59229,59212.33,59229.23,0,inf,14.55441665649414,13.913992881774902
b'726657',59317,59314.24,59317.230200000005,2,18.859210968017578,18.8558349609375,19.35367202758789
b'726657',59318,59314.234,59318.2475,2,18.503616333007812,18.687021255493164,18.95883560180664
b'726657',59319,59314.234,59319.24583333333,2,18.151668548583984,18.370773315429688,18.628395080566406
b'726657',59320,59314.234,59320.265,2,17.944904327392578,18.118179321289062,18.394664764404297
b'726657',59321,59314.234,59321.25,2,17.756664276123047,17.922100067138672,18.123825073242188
b'726657',59324,59314.234,59324.232833333335,2,17.32984733581543,17.468032836914062,17.694183349609375
b'726657',59328,59314.234,59328.26666666667,2,17.077655792236328,17.14788055419922,17.55655860900879
b'726657',59332,59314.234,59332.3,2,17.029184341430664,17.041574478149414,17.578418731689453
b'726657',59335,59314.234,59335.41,2,17.09368896484375,17.004905700683594,17.779521942138672
b'726657',59337,59314.234,59337.27,2,17.154266357421875,17.030221939086914,18.015098571777344
b'726657',59338,59314.234,59338.27,2,17.193138122558594,17.121871948242188,18.088397979736328
b'726657',59342,59314.234,59342.26,2,17.410058975219727,17.210216522216797,18.42865753173828
b'726657',59343,59314.234,59343.243166666674,2,17.494321823120117,17.263227462768555,18.590312957763672
b'728320',58937,58937.387,58937.5252,1,20.74910545349121,20.510581970214844,20.164173126220703
b'731195',59353,59353.35,59353.35,2,18.71247100830078,18.907609939575195,18.2915096282959
b'731195',59354,59353.355,59354.328,2,17.60665512084961,17.813175201416016,17.260915756225586
b'731195',59355,59353.35,59355.31,2,16.86927032470703,17.103042602539062,16.5996036529541
b'731195',59356,59353.35,59356.307499999995,2,16.352588653564453,16.586502075195312,16.105016708374023
b'731195',59357,59353.35,59357.31,2,15.922183990478516,16.160310745239258,15.732935905456543
b'731195',59358,59353.355,59358.30783333333,2,15.528525352478027,15.775382995605469,15.402670860290527
b'731195',59361,59353.355,59361.29383333333,2,15.046769142150879,15.233619689941406,15.01156234741211
b'731195',59363,59353.355,59363.31,2,14.890546798706055,15.130899429321289,15.020414352416992
b'731195',59364,59353.35,59364.26,2,14.85721492767334,15.050724983215332,15.020462036132812
b'731195',59365,59353.35,59365.27,2,14.905305862426758,15.029455184936523,15.02593994140625
b'731195',59366,59353.35,59366.27,2,14.823143005371094,14.982585906982422,15.115999221801758
b'731195',59367,59353.355,59367.25716666667,2,14.831708908081055,14.97671127319336,15.194625854492188
b'731195',59368,59353.35,59368.285,2,14.872504234313965,14.947152137756348,15.153913497924805
b'731195',59370,59353.35,59370.28,2,14.81698226928711,14.92507553100586,15.279158592224121
b'731195',59372,59353.35,59372.265,2,14.83909797668457,14.894746780395508,15.429386138916016
b'731195',59373,59353.35,59373.2675,2,14.852362632751465,14.893536567687988,15.522217750549316
b'731195',59374,59353.35,59374.2675,2,14.870952606201172,14.915308952331543,15.547510147094727
b'731195',59377,59353.35,59377.27,2,14.977825164794922,15.010787010192871,15.77990436553955
b'731201',59348,59348.25,59348.266599999995,2,19.165576934814453,19.43084716796875,18.78626251220703
b'731201',59349,59348.25,59349.32,2,17.914505004882812,18.110347747802734,17.579059600830078
b'731201',59350,59348.25,59350.347400000006,2,17.04204559326172,17.29460906982422,16.75232696533203
b'731201',59353,59348.25,59353.35,2,15.724983215332031,15.956625938415527,15.57136058807373
b'731201',59354,59348.25,59354.328,2,15.413381576538086,15.66693115234375,15.322733879089355
b'731201',59355,59348.25,59355.31,2,15.277596473693848,15.499187469482422,15.219965934753418
b'731201',59356,59348.25,59356.307499999995,2,15.18589973449707,15.378570556640625,15.162666320800781
b'731201',59357,59348.25,59357.31,2,15.119129180908203,15.309028625488281,15.149441719055176
b'731201',59358,59348.25,59358.30783333333,2,15.036953926086426,15.290786743164062,15.149273872375488
b'731201',59361,59348.25,59361.29383333333,2,14.991673469543457,15.168466567993164,15.23040771484375
b'731201',59363,59348.25,59363.31,2,15.002397537231445,15.087423324584961,15.351495742797852
b'731201',59364,59348.25,59364.26,2,14.976499557495117,15.106955528259277,15.36248779296875
b'731201',59365,59348.25,59365.27,2,14.958535194396973,15.06882095336914,15.444129943847656
b'731201',59366,59348.25,59366.27,2,14.953503608703613,15.025687217712402,15.481735229492188
b'731201',59367,59348.25,59367.25716666667,2,14.983137130737305,15.009796142578125,15.560014724731445
b'731201',59368,59348.25,59368.285,2,15.004615783691406,15.039056777954102,15.634958267211914
b'731201',59370,59348.25,59370.28,2,15.051067352294922,15.071586608886719,15.75269603729248
b'731201',59372,59348.25,59372.265,2,15.1273775100708,15.144647598266602,15.894641876220703
b'731201',59373,59348.25,59373.2675,2,15.168132781982422,15.17380142211914,15.967850685119629
b'731201',59374,59348.25,59374.2675,2,15.215096473693848,15.226778984069824,16.037921905517578
b'731201',59377,59348.25,59377.27,2,15.331815719604492,15.264636993408203,16.189958572387695
b'731656',59343,59343.2,59343.24025,1,19.47980499267578,19.61676025390625,18.958904266357422
b'731656',59345,59343.2,59345.2365,1,17.306894302368164,17.419832229614258,16.916515350341797
b'732344',58937,58937.387,58937.5252,1,18.80455780029297,18.740737915039062,18.758758544921875
b'73724',59313,59290.227,59313.3362,0,13.932381629943848,14.676515579223633,13.903512001037598
b'73724',59315,59290.23,59315.236666666664,0,14.04825210571289,14.7960205078125,13.973875045776367
b'73724',59316,59290.227,59316.41,0,14.120044708251953,14.935850143432617,14.048892974853516
b'73724',59317,59290.227,59317.230200000005,0,14.18952465057373,15.00924015045166,14.101966857910156
b'73724',59318,59290.227,59318.2475,0,14.256582260131836,15.111528396606445,14.162969589233398
b'73724',59319,59290.227,59319.2475,0,14.339165687561035,15.166688919067383,14.245027542114258
b'738461',59313,59290.227,59313.3362,2,15.387384414672852,15.105737686157227,16.01633071899414
b'738461',59315,59290.23,59315.236666666664,2,15.476648330688477,15.176506042480469,16.210851669311523
b'738461',59316,59290.227,59316.41,2,15.54362678527832,15.211616516113281,16.337770462036133
b'738461',59317,59290.227,59317.230200000005,2,15.611896514892578,15.223526954650879,16.379108428955078
b'738461',59318,59290.227,59318.2475,2,15.66169261932373,15.302319526672363,16.4700927734375
b'738461',59319,59290.227,59319.2475,2,15.706677436828613,15.34571647644043,16.579181671142578
b'738904',58975,58968.297,58975.42,2,19.796478271484375,19.90245819091797,19.76386070251465
b'739232',59228,59225.47,59228.66333333333,1,20.386598587036133,20.924266815185547,20.014041900634766
b'739232',59230,59225.47,59230.15966666667,1,20.15008544921875,20.40214729309082,19.795711517333984
b'739232',59231,59225.47,59231.473,1,20.192970275878906,20.102725982666016,19.559053421020508
b'739232',59235,59225.47,59235.47,1,19.69142723083496,20.049428939819336,19.61721420288086
b'739548',59313,59304.156,59313.3362,1,18.353254318237305,18.24700927734375,18.769189834594727
b'739548',59317,59304.156,59317.230200000005,1,18.42557144165039,18.286436080932617,18.716041564941406
b'739548',59318,59304.156,59318.2475,1,18.406612396240234,18.254039764404297,18.89017105102539
b'739548',59319,59304.156,59319.24583333333,1,18.435989379882812,18.283218383789062,18.88475227355957
b'739548',59320,59304.156,59320.265,1,18.463672637939453,18.32683753967285,18.95751953125
b'739548',59321,59304.156,59321.25,1,18.450275421142578,18.30014991760254,18.924766540527344
b'739548',59324,59304.156,59324.232833333335,1,18.510099411010742,18.27713394165039,19.01594352722168
b'739548',59328,59304.156,59328.26666666667,1,18.55182456970215,18.360748291015625,19.05031967163086
b'739548',59332,59304.156,59332.3,1,18.546470642089844,18.326154708862305,19.16531753540039
b'740700',59246,59229.23,59246.23,1,19.682571411132812,19.546669006347656,19.957340240478516
b'740700',59255,59229.23,59255.23,1,19.820777893066406,19.651325225830078,20.383464813232422
b'741141',59328,59328.188,59328.26666666667,2,19.37885284423828,19.408618927001953,20.018665313720703
b'741141',59332,59328.188,59332.3,2,18.50769805908203,18.460472106933594,18.778091430664062
b'741141',59335,59328.188,59335.41,2,18.233654022216797,18.217565536499023,18.340553283691406
b'741141',59337,59328.188,59337.27,2,18.11150360107422,18.009296417236328,18.27472686767578
b'741141',59338,59328.188,59338.27,2,18.079212188720703,17.98235321044922,18.21923065185547
b'741141',59342,59328.188,59342.26,2,17.989364624023438,17.770662307739258,18.268535614013672
b'741141',59343,59328.188,59343.243166666674,2,18.00494384765625,17.81218910217285,18.33115005493164
b'741141',59344,59328.188,59344.27,2,18.00011444091797,17.78838348388672,18.428714752197266
b'741141',59345,59328.188,59345.23366666667,2,18.046649932861328,17.790050506591797,18.457138061523438
b'741141',59346,59328.188,59346.28,2,18.071945190429688,17.801849365234375,18.553020477294922
b'741141',59347,59328.188,59347.26,2,18.1080322265625,17.830812454223633,18.632003784179688
b'741141',59348,59328.188,59348.2745,2,18.14485740661621,17.83702850341797,18.760061264038086
b'741141',59353,59328.188,59353.305,2,18.34784698486328,18.016002655029297,19.350126266479492
b'741141',59354,59328.188,59354.328,2,18.47488021850586,18.025802612304688,19.255661010742188
b'741141',59357,59328.188,59357.31,2,18.63144302368164,18.194168090820312,19.492137908935547
b'744199',59129,59129.52,59129.52,2,19.446990966796875,19.368988037109375,21.26151466369629
b'744199',59131,59129.52,59131.4874,2,17.45266342163086,17.536842346191406,18.53193473815918
b'744199',59132,59129.52,59132.55,2,17.149747848510742,17.342287063598633,18.0888671875
b'744199',59134,59129.52,59134.10966666666,2,16.85051727294922,17.09090805053711,17.63943862915039
b'744199',59135,59129.52,59135.42,2,16.632848739624023,16.876182556152344,17.3105411529541
b'744199',59136,59129.52,59136.41966666666,2,16.481151580810547,16.73031234741211,17.110273361206055
b'744199',59138,59129.52,59138.380833333336,2,16.287120819091797,16.55491065979004,16.83420181274414
b'744199',59139,59129.52,59139.38,2,16.206588745117188,16.45339584350586,16.71632194519043
b'744199',59140,59129.52,59140.357166666676,2,16.128631591796875,16.35538101196289,16.606868743896484
b'744199',59142,59129.52,59142.3412,2,16.0095272064209,16.18015480041504,16.39108657836914
b'744199',59143,59129.52,59143.3775,2,15.960131645202637,16.144786834716797,16.328533172607422
b'744199',59144,59129.52,59144.407400000004,2,15.901850700378418,16.048629760742188,16.258298873901367
b'744199',59145,59129.52,59145.37,2,15.830320358276367,16.004220962524414,16.18402671813965
b'744199',59146,59129.52,59146.33533333333,2,15.790996551513672,15.995115280151367,16.097352981567383
b'744199',59147,59129.52,59147.48,2,15.738651275634766,15.94333553314209,16.05109405517578
b'744199',59148,59129.52,59148.53,2,15.729839324951172,15.823829650878906,16.00035858154297
b'744199',59156,59129.52,59156.4456,2,15.448552131652832,15.493645668029785,15.759305953979492
b'744199',59157,59129.52,59157.46,2,15.43174934387207,15.480351448059082,15.733824729919434
b'744199',59158,59129.52,59158.3555,2,15.418739318847656,15.481276512145996,15.73940372467041
b'74423',59220,59215.49,59220.63,2,19.350339889526367,19.234695434570312,20.283111572265625
b'74423',59221,59215.49,59221.56716666667,2,19.376708984375,19.260469436645508,20.114208221435547
b'74423',59222,59215.49,59222.58,2,19.411388397216797,19.29376220703125,20.4096622467041
b'74423',59226,59215.49,59226.63,2,19.530424118041992,19.301834106445312,20.537446975708008
b'74423',59228,59215.49,59228.662500000006,2,19.50183868408203,19.2808895111084,20.56684684753418
b'74423',59230,59215.49,59230.1705,2,19.540855407714844,19.422313690185547,20.437183380126953
b'74423',59231,59215.49,59231.473,2,19.550525665283203,19.364734649658203,21.081100463867188
b'74423',59235,59215.49,59235.47,2,19.620574951171875,19.51076889038086,20.33687400817871
b'744283',59335,59334.2,59335.41,1,19.930438995361328,20.032018661499023,19.815902709960938
b'744283',59337,59334.2,59337.27,1,19.730501174926758,19.727062225341797,19.810791015625
b'744283',59338,59334.2,59338.27,1,19.77961540222168,19.647470474243164,19.740398406982422
b'744283',59342,59334.2,59342.26,1,19.485490798950195,19.73849105834961,19.64238739013672
b'744283',59343,59334.2,59343.243166666674,1,19.525196075439453,19.54425048828125,19.58887481689453
b'744283',59344,59334.2,59344.27,1,19.501380920410156,19.602436065673828,19.651203155517578
b'744283',59345,59334.2,59345.23366666667,1,19.49329376220703,19.532007217407227,19.799057006835938
b'744283',59346,59334.2,59346.28,1,19.496337890625,19.587459564208984,19.56020736694336
b'744283',59347,59334.2,59347.26,1,19.555051803588867,19.436080932617188,19.80788803100586
b'744283',59348,59334.2,59348.2745,1,19.560626983642578,19.391582489013672,19.72098159790039
b'744283',59353,59334.2,59353.305,1,19.4923038482666,19.362564086914062,19.774063110351562
b'744283',59354,59334.2,59354.328,1,19.479236602783203,19.482242584228516,19.816112518310547
b'744283',59357,59334.2,59357.31,1,19.469316482543945,19.33382225036621,19.88361358642578
b'744283',59359,59334.2,59359.29,1,19.519031524658203,19.306171417236328,19.581626892089844
b'744283',59362,59334.2,59362.345,1,19.494482040405273,19.407772064208984,19.92439079284668
b'744283',59363,59334.2,59363.313833333326,1,19.51392936706543,19.40117645263672,19.958038330078125
b'744545',59353,59353.19,59353.305,1,15.832460403442383,16.15546417236328,15.669280052185059
b'744545',59354,59353.19,59354.328,1,15.657747268676758,15.941938400268555,15.567426681518555
b'744545',59357,59353.19,59357.31,1,15.446585655212402,15.686389923095703,15.454010963439941
b'744545',59359,59353.19,59359.29,1,15.393609046936035,15.562484741210938,15.4584321975708
b'744545',59362,59353.19,59362.345,1,15.319275856018066,15.447532653808594,15.516353607177734
b'744545',59363,59353.19,59363.313833333326,1,15.303248405456543,15.428004264831543,15.500509262084961
b'744545',59364,59353.19,59364.26,1,15.31243896484375,15.426787376403809,15.489707946777344
b'744545',59367,59353.19,59367.259,1,15.329177856445312,15.375619888305664,15.548535346984863
b'744545',59372,59353.19,59372.265,1,15.403189659118652,15.46172046661377,15.67747688293457
b'744545',59374,59353.19,59374.2675,1,15.46788215637207,15.521507263183594,15.788289070129395
b'744545',59377,59353.19,59377.27,1,15.603867530822754,15.606575965881348,15.95754623413086
b'746073',58967,58943.36,58967.49,1,16.65157127380371,16.859882354736328,17.088821411132812
b'746113',59337,59336.23,59337.27,0,19.824987411499023,19.66246223449707,19.72406005859375
b'746113',59338,59336.23,59338.27,0,18.957740783691406,19.088706970214844,18.86379623413086
b'746113',59342,59336.23,59342.26,0,17.322832107543945,17.527950286865234,17.330610275268555
b'746113',59343,59336.23,59343.243166666674,0,17.070720672607422,17.27756118774414,17.01598358154297
b'746113',59344,59336.23,59344.27,0,16.862337112426758,17.104280471801758,16.838451385498047
b'746113',59345,59336.23,59345.23366666667,0,16.708627700805664,16.927566528320312,16.678630828857422
b'746113',59346,59336.23,59346.28,0,16.53289222717285,16.778392791748047,16.458337783813477
b'746113',59347,59336.23,59347.26,0,16.40787124633789,16.64942169189453,16.3432559967041
b'746113',59348,59336.23,59348.2745,0,16.2755126953125,16.561756134033203,16.213621139526367
b'746113',59353,59336.23,59353.305,0,16.018964767456055,16.535139083862305,15.982426643371582
b'746113',59354,59336.23,59354.328,0,16.00885772705078,16.589466094970703,15.961698532104492
b'746113',59357,59336.23,59357.31,0,16.000837326049805,16.618736267089844,15.961877822875977
b'746113',59359,59336.23,59359.29,0,16.044296264648438,16.654678344726562,16.041603088378906
b'746113',59362,59336.23,59362.345,0,16.140844345092773,16.798419952392578,16.200531005859375
b'746113',59363,59336.23,59363.313833333326,0,16.204490661621094,16.86575698852539,16.22444725036621
b'746113',59364,59336.23,59364.26,0,16.281023025512695,16.967424392700195,16.274227142333984
b'746203',58937,58937.387,58937.5252,0,19.732437133789062,19.973682403564453,19.579179763793945
b'747124',59312,59305.285,59312.38,1,16.0364990234375,16.01987075805664,16.1461181640625
b'747124',59313,59305.29,59313.3362,1,16.065502166748047,16.018238067626953,16.160261154174805
b'747124',59314,59305.285,59314.29,1,16.078166961669922,16.040264129638672,16.182022094726562
b'747124',59315,59305.285,59315.236666666664,1,16.07916831970215,16.040794372558594,16.228776931762695
b'747124',59316,59305.285,59316.41,1,16.10928726196289,16.06588363647461,16.275527954101562
b'747124',59317,59305.29,59317.230200000005,1,16.11490249633789,16.074134826660156,16.292152404785156
b'747124',59318,59305.285,59318.2475,1,16.11935806274414,16.090988159179688,16.360347747802734
b'747124',59319,59305.285,59319.2475,1,16.1373291015625,16.082843780517578,16.37911605834961
b'747124',59320,59305.29,59320.2476,1,16.17843246459961,16.08673095703125,16.422460556030273
b'747124',59321,59305.285,59321.25,1,16.175689697265625,16.09894561767578,16.46685791015625
b'747124',59322,59305.285,59322.24483333333,1,16.200551986694336,16.11347198486328,16.506175994873047
b'747124',59324,59305.285,59324.23416666667,1,16.234844207763672,16.120084762573242,16.577774047851562
b'747124',59328,59305.285,59328.277,1,16.248146057128906,16.10938262939453,16.69384002685547
b'747124',59332,59305.285,59332.3,1,16.29361343383789,16.118877410888672,16.798295974731445
b'747124',59333,59305.285,59333.32,1,16.3082275390625,16.123586654663086,16.834304809570312
b'747124',59334,59305.285,59334.32833333333,1,16.32144546508789,16.118972778320312,16.862991333007812
b'748769',59367,59367.203,59367.259,0,20.010656356811523,19.951753616333008,19.70285415649414
b'748769',59372,59367.203,59372.265,0,17.247343063354492,17.492828369140625,17.286115646362305
b'748769',59374,59367.203,59374.2675,0,16.745086669921875,17.027992248535156,16.78461456298828
b'748769',59377,59367.203,59377.27,0,16.256973266601562,16.54816436767578,16.293182373046875
b'748769',59394,59367.203,59394.28,0,16.085290908813477,16.799312591552734,16.164995193481445
b'749527',59313,59307.164,59313.3362,0,14.893054008483887,15.165438652038574,14.827970504760742
b'749527',59315,59307.16,59315.236666666664,0,14.547821044921875,14.81357479095459,14.496330261230469
b'749527',59316,59307.16,59316.41,0,14.398776054382324,14.665202140808105,14.309534072875977
b'749527',59317,59307.164,59317.230200000005,0,14.29195499420166,14.600175857543945,14.206198692321777
b'749527',59318,59307.16,59318.2475,0,14.2002534866333,14.509514808654785,14.092967987060547
b'749527',59319,59307.16,59319.2475,0,14.132966041564941,14.484622955322266,14.055974960327148
b'749527',59320,59307.16,59320.265,0,14.08735179901123,14.47977066040039,13.987120628356934
b'749527',59321,59307.16,59321.25,0,14.06369400024414,14.48984146118164,13.970551490783691
b'749527',59322,59307.164,59322.2564,0,14.03287124633789,14.55728530883789,13.943315505981445
b'749971',59220,59215.49,59220.63,1,21.383312225341797,20.75775146484375,21.38196563720703
b'749971',59221,59215.49,59221.62,1,21.531978607177734,21.103790283203125,21.340858459472656
b'749971',59222,59215.49,59222.579999999994,1,21.37116050720215,21.263715744018555,21.233936309814453
b'750380',59313,59304.156,59313.3362,0,16.18289566040039,16.866558074951172,16.195871353149414
b'750380',59317,59304.156,59317.230200000005,0,16.395313262939453,17.063674926757812,16.480873107910156
b'750380',59318,59304.156,59318.2475,0,16.43117904663086,17.05975341796875,16.602304458618164
b'750380',59319,59304.156,59319.24583333333,0,16.457983016967773,17.063152313232422,16.709657669067383
b'750380',59320,59304.156,59320.265,0,16.49447250366211,17.009071350097656,16.79755401611328
b'750380',59321,59304.156,59321.25,0,16.507875442504883,16.990795135498047,16.837848663330078
b'750380',59324,59304.156,59324.232833333335,0,16.572052001953125,16.961742401123047,17.141277313232422
b'750380',59328,59304.156,59328.26666666667,0,16.670934677124023,16.906553268432617,17.442440032958984
b'750380',59332,59304.156,59332.3,0,16.81102752685547,16.946945190429688,17.769611358642578
b'751832',59335,59334.2,59335.41,2,16.38729476928711,16.322341918945312,16.54227066040039
b'751832',59337,59334.2,59337.27,2,15.771425247192383,15.75652027130127,16.003311157226562
b'751832',59338,59334.2,59338.27,2,15.526039123535156,15.523893356323242,15.734682083129883
b'751832',59342,59334.2,59342.26,2,14.924304962158203,14.886774063110352,15.174600601196289
b'751832',59343,59334.2,59343.243166666674,2,14.827302932739258,14.832632064819336,15.15390396118164
b'751832',59344,59334.2,59344.27,2,14.752978324890137,14.790519714355469,15.158676147460938
b'751832',59345,59334.2,59345.23366666667,2,14.698827743530273,14.743650436401367,15.141133308410645
b'751832',59346,59334.2,59346.28,2,14.671782493591309,14.763696670532227,15.129542350769043
b'751832',59347,59334.2,59347.26,2,14.678825378417969,14.805078506469727,15.126081466674805
b'751832',59348,59334.2,59348.2745,2,14.676055908203125,14.7999906539917,15.135941505432129
b'751832',59353,59334.2,59353.305,2,14.82547664642334,14.722890853881836,15.346630096435547
b'751832',59354,59334.2,59354.328,2,14.846355438232422,14.71380615234375,15.388032913208008
b'751832',59357,59334.2,59357.31,2,14.902559280395508,14.7760591506958,15.577865600585938
b'751832',59359,59334.2,59359.29,2,14.998101234436035,14.784477233886719,15.699487686157227
b'751832',59362,59334.2,59362.345,2,15.107545852661133,14.877718925476074,15.851903915405273
b'751832',59363,59334.2,59363.313833333326,2,15.158063888549805,14.928959846496582,15.919914245605469
b'754275',58967,58943.36,58967.49,1,17.08230209350586,17.054637908935547,17.18520736694336
b'755958',59246,59229.23,59246.23,1,18.777862548828125,18.514699935913086,19.003761291503906
b'755958',59255,59229.23,59255.23,1,18.814311981201172,18.570354461669922,19.26016616821289
b'758331',59222,59222.242,59222.257000000005,2,17.330503463745117,17.20955467224121,17.7412109375
b'758331',59225,59222.246,59225.28,2,15.864044189453125,15.805337905883789,16.160722732543945
b'758331',59229,59222.246,59229.23,2,15.069817543029785,14.999871253967285,15.157758712768555
b'758331',59243,59222.246,59243.2275,2,14.70857048034668,14.502923965454102,15.15131950378418
b'758331',59246,59222.246,59246.23,2,14.83540153503418,14.539081573486328,15.457993507385254
b'758331',59252,59222.242,59252.2152,2,15.175352096557617,14.800819396972656,16.033430099487305
b'758333',59313,59303.344,59313.3362,2,15.871002197265625,16.003040313720703,16.082157135009766
b'758333',59315,59303.344,59315.236666666664,2,15.84746265411377,15.942102432250977,16.10333824157715
b'758333',59316,59303.344,59316.41,2,15.87231731414795,15.946436882019043,16.140291213989258
b'758333',59317,59303.344,59317.230200000005,2,15.839975357055664,15.95741081237793,16.191608428955078
b'758333',59318,59303.344,59318.2475,2,15.894168853759766,15.969722747802734,16.295806884765625
b'758333',59319,59303.344,59319.2475,2,15.988103866577148,15.951775550842285,16.386051177978516
b'758333',59320,59303.344,59320.265,2,16.011215209960938,16.04220199584961,16.491846084594727
b'758333',59321,59303.344,59321.25,2,16.089561462402344,16.084232330322266,16.61671257019043
b'758333',59322,59303.344,59322.2564,2,16.193269729614258,16.143430709838867,16.758739471435547
b'761338',58967,58949.36,58967.49,1,16.755008697509766,16.702375411987305,16.883010864257812
b'762000',59354,59354.246,59354.328,2,19.78879737854004,19.519140243530273,20.411577224731445
b'762000',59355,59354.246,59355.31,2,18.876436233520508,18.567352294921875,19.497488021850586
b'762000',59356,59354.246,59356.307499999995,2,18.253395080566406,17.98770523071289,18.803565979003906
b'762000',59357,59354.246,59357.31,2,17.88362693786621,17.639644622802734,18.359291076660156
b'762000',59358,59354.246,59358.30783333333,2,17.58027458190918,17.339521408081055,18.025405883789062
b'762000',59361,59354.246,59361.29383333333,2,16.886098861694336,16.742149353027344,17.278179168701172
b'762000',59363,59354.246,59363.31,2,16.55657196044922,16.470321655273438,16.92276382446289
b'762000',59364,59354.246,59364.26,2,16.407394409179688,16.325210571289062,16.7654972076416
b'762000',59365,59354.246,59365.27,2,16.291160583496094,16.206178665161133,16.655635833740234
b'762000',59366,59354.246,59366.27,2,16.136877059936523,16.11139678955078,16.500091552734375
b'762000',59367,59354.246,59367.25716666667,2,16.04081916809082,15.994478225708008,16.40888214111328
b'762000',59368,59354.246,59368.285,2,15.937193870544434,15.932680130004883,16.32086944580078
b'762000',59370,59354.246,59370.28,2,15.81538200378418,15.822686195373535,16.23639488220215
b'762000',59372,59354.246,59372.265,2,15.759515762329102,15.787172317504883,16.218204498291016
b'762000',59373,59354.246,59373.2675,2,15.758018493652344,15.742666244506836,16.203880310058594
b'762000',59374,59354.246,59374.2675,2,15.772226333618164,15.73255443572998,16.23008155822754
b'762000',59377,59354.246,59377.27,2,15.776071548461914,15.722965240478516,16.292945861816406
b'763154',59365,59365.27,59365.27,2,20.8769474029541,21.10381317138672,20.992183685302734
b'763154',59366,59365.27,59366.27,2,19.730958938598633,19.79747772216797,19.791824340820312
b'763154',59367,59365.27,59367.25716666667,2,18.913402557373047,19.18862533569336,19.099308013916016
b'763154',59368,59365.27,59368.285,2,18.533489227294922,18.77788543701172,18.564069747924805
b'763154',59370,59365.27,59370.28,2,17.898529052734375,18.106014251708984,17.86236572265625
b'763154',59372,59365.27,59372.265,2,17.452957153320312,17.66828155517578,17.379863739013672
b'763154',59373,59365.27,59373.2675,2,17.254215240478516,17.48078155517578,17.155908584594727
b'763154',59374,59365.27,59374.2675,2,17.121891021728516,17.32071304321289,17.03378677368164
b'763154',59377,59365.27,59377.27,2,16.827007293701172,16.982757568359375,16.693954467773438
b'763154',59389,59365.27,59389.27,2,16.225841522216797,16.340984344482422,16.370040893554688
b'763154',59394,59365.27,59394.28,2,15.905963897705078,16.036758422851562,15.99734115600586
b'763877',58980,58964.168,58980.256666666675,0,21.24317169189453,20.815471649169922,21.44270133972168
b'763958',59135,59134.29,59135.42,1,18.737384796142578,18.76675796508789,18.49242401123047
b'763958',59136,59134.293,59136.41966666666,1,17.799697875976562,17.791301727294922,17.631229400634766
b'763958',59138,59134.293,59138.380833333336,1,16.971778869628906,16.958538055419922,16.87427520751953
b'763958',59139,59134.29,59139.38,1,16.754188537597656,16.702451705932617,16.696483612060547
b'763958',59140,59134.293,59140.357166666676,1,16.59544563293457,16.5438289642334,16.599903106689453
b'763958',59142,59134.29,59142.3412,1,16.475791931152344,16.414365768432617,16.51958656311035
b'763958',59143,59134.29,59143.3775,1,16.494033813476562,16.378589630126953,16.522872924804688
b'763958',59144,59134.29,59144.407400000004,1,16.444385528564453,16.33982276916504,16.540245056152344
b'763958',59145,59134.29,59145.37,1,16.446556091308594,16.321495056152344,16.545249938964844
b'763958',59146,59134.293,59146.33533333333,1,16.45894432067871,16.339550018310547,16.557941436767578
b'763958',59147,59134.29,59147.48,1,16.489276885986328,16.34459686279297,16.57312774658203
b'763958',59148,59134.29,59148.53,1,16.47541046142578,16.351818084716797,16.613361358642578
b'763958',59156,59134.29,59156.4456,1,16.519939422607422,16.39480209350586,16.785001754760742
b'763958',59157,59134.29,59157.46,1,16.493492126464844,16.411746978759766,16.794689178466797
b'763958',59158,59134.293,59158.3555,1,16.519851684570312,16.4334659576416,16.83135223388672
b'763958',59160,59134.29,59160.44,1,16.541610717773438,16.429840087890625,16.889381408691406
b'763958',59161,59134.29,59161.44,1,16.518089294433594,16.4166259765625,16.919960021972656
b'763958',59162,59134.29,59162.46,1,16.563074111938477,16.43163299560547,16.97256088256836
b'763958',59163,59134.29,59163.37,1,16.542076110839844,16.439453125,16.982994079589844
b'764386',59404,59401.293,59404.29,2,21.39410400390625,20.97177505493164,21.243181228637695
b'765465',59193,59193.184,59193.280166666664,1,19.958820343017578,20.119462966918945,19.494144439697266
b'765465',59194,59193.184,59194.332500000004,1,18.601520538330078,18.68130874633789,18.132326126098633
b'765465',59195,59193.184,59195.27033333333,1,17.631879806518555,17.759654998779297,17.274417877197266
b'765465',59198,59193.184,59198.3,1,16.501998901367188,16.581392288208008,16.281108856201172
b'765465',59199,59193.184,59199.278,1,16.379985809326172,16.44986915588379,16.173416137695312
b'765465',59200,59193.184,59200.31,1,16.293792724609375,16.333675384521484,16.116331100463867
b'765465',59212,59193.184,59212.33,1,16.414772033691406,16.377622604370117,16.343103408813477
b'765465',59216,59193.184,59216.22333333333,1,16.47437858581543,16.48023796081543,16.51629638671875
b'765465',59219,59193.184,59219.27,1,16.552833557128906,16.55453872680664,16.641176223754883
b'765465',59222,59193.18,59222.257000000005,1,16.62225341796875,16.561344146728516,16.745208740234375
b'766025',58937,58937.387,58937.5252,1,19.996551513671875,21.558719635009766,21.111831665039062
b'766780',59246,59246.23,59246.23,1,19.77508544921875,19.84830093383789,19.858306884765625
b'766780',59255,59246.23,59255.23,1,18.89905548095703,18.816974639892578,19.08837127685547
b'767366',59342,59337.27,59342.26,1,20.90292739868164,20.053878784179688,21.73719596862793
b'767366',59343,59337.27,59343.243166666674,1,20.32430076599121,19.733915328979492,20.736291885375977
b'767366',59344,59337.27,59344.27,1,19.934358596801758,19.80004119873047,20.54663848876953
b'767366',59345,59337.27,59345.23366666667,1,19.974018096923828,19.3790283203125,20.10004425048828
b'767366',59346,59337.27,59346.28,1,19.689273834228516,19.40073013305664,20.15629005432129
b'767366',59347,59337.27,59347.26,1,19.576316833496094,19.238006591796875,19.717323303222656
b'767366',59348,59337.27,59348.2745,1,19.248332977294922,19.117990493774414,19.47088623046875
b'767366',59353,59337.27,59353.305,1,18.460147857666016,18.53908348083496,18.44342613220215
b'767366',59354,59337.27,59354.328,1,18.363737106323242,18.395797729492188,18.339948654174805
b'767366',59357,59337.27,59357.31,1,18.14079475402832,18.14910888671875,18.16891860961914
b'767366',59359,59337.27,59359.29,1,18.006675720214844,18.008390426635742,18.00884246826172
b'767366',59362,59337.27,59362.345,1,17.911026000976562,17.91693878173828,17.938282012939453
b'767366',59363,59337.27,59363.313833333326,1,17.932479858398438,17.944374084472656,17.926437377929688
b'767366',59364,59337.27,59364.26,1,17.858530044555664,17.8900146484375,17.89164161682129
b'767707',59389,59389.27,59389.27,1,16.246585845947266,16.286670684814453,16.089202880859375
b'767707',59394,59389.27,59394.28,1,16.058549880981445,15.984132766723633,15.980926513671875
b'767707',59400,59389.27,59400.27,1,16.118072509765625,16.051118850708008,16.12096405029297
b'767707',59406,59389.27,59406.27,1,16.19708251953125,16.179508209228516,16.28908348083496
b'767707',59412,59389.27,59412.27,1,16.32335662841797,16.26844596862793,16.535348892211914
b'767733',58975,58962.34,58975.42,1,20.640365600585938,20.640134811401367,20.674243927001953
b'770005',59027,59014.203,59027.27,2,20.201148986816406,20.284801483154297,20.165637969970703
b'770395',58937,58937.387,58937.5252,1,18.623611450195312,18.62789535522461,18.533432006835938
b'771240',59220,59215.49,59220.63,1,20.059619903564453,19.864736557006836,20.08108901977539
b'771240',59221,59215.49,59221.56716666667,1,20.009679794311523,19.967689514160156,20.006357192993164
b'771240',59222,59215.49,59222.58,1,20.073972702026367,20.037029266357422,20.01701545715332
b'771240',59226,59215.49,59226.63,1,20.102649688720703,20.188257217407227,20.23968505859375
b'771240',59228,59215.49,59228.66333333333,1,19.946006774902344,19.747005462646484,20.4361515045166
b'771240',59230,59215.49,59230.15966666667,1,20.139366149902344,20.419477462768555,20.261804580688477
b'771240',59231,59215.49,59231.4725,1,20.335113525390625,20.41754150390625,20.45240592956543
b'772678',59322,59310.355,59322.4,0,18.019563674926758,18.288150787353516,17.898862838745117
b'773463',59332,59331.29,59332.3,1,17.94413948059082,17.99329376220703,17.61186981201172
b'773463',59333,59331.29,59333.32,1,17.004863739013672,17.06084442138672,16.79159927368164
b'773463',59334,59331.293,59334.32833333333,1,16.478038787841797,16.514888763427734,16.260087966918945
b'773463',59335,59331.29,59335.41,1,16.153366088867188,16.170963287353516,15.961151123046875
b'773463',59337,59331.29,59337.27,1,15.798980712890625,15.812875747680664,15.721723556518555
b'773463',59338,59331.29,59338.27,1,15.722867965698242,15.704753875732422,15.683049201965332
b'773463',59342,59331.29,59342.26,1,15.655776977539062,15.598335266113281,15.684978485107422
b'773463',59343,59331.29,59343.2434,1,15.660280227661133,15.60905647277832,15.67272663116455
b'773463',59344,59331.293,59344.27,1,15.68297290802002,15.604113578796387,15.709795951843262
b'773463',59345,59331.293,59345.23366666667,1,15.6923246383667,15.58703899383545,15.717996597290039
b'773463',59346,59331.29,59346.28,1,15.706337928771973,15.61011791229248,15.75650691986084
b'773463',59347,59331.29,59347.26,1,15.718172073364258,15.602702140808105,15.77224349975586
b'773463',59348,59331.29,59348.266599999995,1,15.731109619140625,15.626399993896484,15.805983543395996
b'773463',59349,59331.29,59349.32,1,15.727230072021484,15.639925003051758,15.838790893554688
b'773463',59350,59331.29,59350.347400000006,1,15.741471290588379,15.673606872558594,15.8442964553833
b'773463',59353,59331.29,59353.35,1,15.761344909667969,15.72060775756836,15.930333137512207
b'773463',59354,59331.293,59354.328,1,15.783340454101562,15.717208862304688,16.012035369873047
b'773463',59355,59331.29,59355.31,1,15.769571304321289,15.731918334960938,16.010486602783203
b'773463',59356,59331.29,59356.307499999995,1,15.775012016296387,15.723251342773438,16.041763305664062
b'773463',59357,59331.29,59357.31,1,15.785173416137695,15.743045806884766,16.082317352294922
b'773463',59358,59331.293,59358.30783333333,1,15.811128616333008,15.742294311523438,16.113418579101562
b'77366',59191,59191.39,59191.3925,2,18.1208553314209,17.75902557373047,18.768386840820312
b'77366',59192,59191.39,59192.37,2,17.12075424194336,16.7557430267334,17.710613250732422
b'77366',59193,59191.39,59193.280166666664,2,16.51243019104004,16.180564880371094,17.090356826782227
b'77366',59194,59191.39,59194.332500000004,2,16.094226837158203,15.814620971679688,16.617870330810547
b'77366',59195,59191.39,59195.27033333333,2,15.76172924041748,15.537618637084961,16.261024475097656
b'77366',59198,59191.39,59198.3,2,15.067957878112793,14.91853141784668,15.484992027282715
b'77366',59199,59191.39,59199.278,2,14.87877082824707,14.734870910644531,15.285601615905762
b'77366',59200,59191.39,59200.31,2,14.714184761047363,14.624295234680176,15.11982536315918
b'77366',59212,59191.39,59212.33,2,13.904036521911621,13.87053394317627,14.414466857910156
b'77366',59216,59191.39,59216.22333333333,2,13.958616256713867,13.880414962768555,14.572386741638184
b'77366',59219,59191.39,59219.27,2,14.063735008239746,inf,14.739320755004883
b'774120',59183,59182.36,59183.39,2,16.376083374023438,16.486522674560547,16.469219207763672
b'774120',59184,59182.36,59184.244666666666,2,15.967506408691406,16.077327728271484,16.047592163085938
b'774120',59185,59182.36,59185.23,2,15.629261016845703,15.757292747497559,15.684822082519531
b'774120',59187,59182.36,59187.42,2,14.992582321166992,15.15652084350586,15.073019027709961
b'774120',59188,59182.36,59188.295000000006,2,14.774731636047363,15.035686492919922,14.898385047912598
b'774120',59189,59182.36,59189.37,2,14.583854675292969,14.779415130615234,14.672685623168945
b'774120',59190,59182.363,59190.342599999996,2,14.420978546142578,14.62337589263916,14.50967025756836
b'774120',59191,59182.36,59191.3925,2,14.281475067138672,14.495650291442871,14.332834243774414
b'774120',59192,59182.36,59192.37,2,14.16125202178955,14.372116088867188,14.221565246582031
b'774120',59193,59182.36,59193.280166666664,2,14.061750411987305,14.2639741897583,14.146909713745117
b'774120',59194,59182.36,59194.332500000004,2,13.990832328796387,14.192323684692383,14.114066123962402
b'774120',59195,59182.36,59195.27033333333,2,13.957841873168945,14.103522300720215,14.073687553405762
b'774120',59198,59182.36,59198.3,2,13.855208396911621,13.949183464050293,14.077577590942383
b'774120',59199,59182.36,59199.278,2,13.836554527282715,13.925848960876465,14.099020004272461
b'774120',59200,59182.36,59200.31,2,13.81845474243164,13.919780731201172,14.112289428710938
b'774120',59212,59182.36,59212.33,2,14.350345611572266,14.272161483764648,15.119833946228027
b'776944',59350,59350.258,59350.347400000006,1,17.35417366027832,17.682443618774414,17.510452270507812
b'776944',59353,59350.258,59353.35,1,15.830345153808594,16.245548248291016,16.002090454101562
b'776944',59354,59350.26,59354.328,1,15.609434127807617,15.987683296203613,15.782498359680176
b'776944',59355,59350.258,59355.31,1,15.445414543151855,15.823826789855957,15.56348991394043
b'776944',59356,59350.258,59356.307499999995,1,15.333386421203613,15.675889015197754,15.398322105407715
b'776944',59357,59350.258,59357.31,1,15.240907669067383,15.571465492248535,15.257341384887695
b'776944',59358,59350.26,59358.30783333333,1,15.1442289352417,15.447795867919922,15.135997772216797
b'776944',59361,59350.26,59361.29383333333,1,14.929634094238281,15.19233226776123,14.91690731048584
b'776944',59363,59350.26,59363.31,1,14.890765190124512,15.111552238464355,14.819050788879395
b'776944',59364,59350.258,59364.26,1,14.859874725341797,15.051620483398438,14.787099838256836
b'776944',59365,59350.258,59365.27,1,14.809980392456055,15.000125885009766,14.722074508666992
b'776944',59366,59350.258,59366.27,1,14.769243240356445,14.944233894348145,14.698838233947754
b'776944',59367,59350.26,59367.25716666667,1,14.767380714416504,14.923744201660156,14.692853927612305
b'776944',59368,59350.258,59368.285,1,14.730576515197754,14.874027252197266,14.689231872558594
b'776944',59370,59350.258,59370.28,1,14.735729217529297,14.882121086120605,14.733283996582031
b'776944',59372,59350.258,59372.265,1,14.76016902923584,14.878195762634277,14.85350227355957
b'776944',59373,59350.258,59373.2675,1,14.788336753845215,14.891136169433594,14.936513900756836
b'776944',59374,59350.258,59374.2675,1,14.809979438781738,14.890132904052734,15.018268585205078
b'776944',59377,59350.258,59377.27,1,14.915365219116211,14.956647872924805,15.323511123657227
b'780366',58975,58968.297,58975.42,1,16.870880126953125,17.03298568725586,17.05548858642578
b'783643',59315,59315.24,59315.246666666666,2,20.73618507385254,20.622806549072266,20.59834098815918
b'783643',59316,59315.24,59316.41,2,18.066770553588867,17.90221405029297,18.45237922668457
b'783643',59317,59315.24,59317.230200000005,2,17.360366821289062,17.271617889404297,17.727386474609375
b'783643',59318,59315.24,59318.2475,2,16.77098846435547,16.753562927246094,17.11250114440918
b'783643',59319,59315.24,59319.2475,2,16.42746353149414,16.359163284301758,16.691287994384766
b'783643',59320,59315.24,59320.265,2,16.090770721435547,16.038732528686523,16.294784545898438
b'783643',59321,59315.24,59321.25,2,15.790021896362305,15.767730712890625,16.025178909301758
b'783643',59322,59315.24,59322.2564,2,15.572222709655762,15.558241844177246,15.707820892333984
b'783643',59337,59315.24,59337.27,2,14.993814468383789,14.780052185058594,15.392302513122559
b'783643',59338,59315.24,59338.27,2,15.019582748413086,14.786300659179688,15.470013618469238
b'783643',59343,59315.24,59343.24025,2,15.254657745361328,14.90728759765625,15.967192649841309
b'784283',59328,59324.25,59328.277,0,16.22398567199707,16.50983238220215,16.131114959716797
b'784283',59332,59324.25,59332.3,0,15.01394271850586,15.3667631149292,14.893342018127441
b'784283',59333,59324.25,59333.32,0,14.80355167388916,15.14185905456543,14.683774948120117
b'784283',59334,59324.25,59334.32833333333,0,14.644693374633789,15.004474639892578,14.489985466003418
b'784283',59335,59324.25,59335.41,0,14.482524871826172,14.835187911987305,14.302499771118164
b'784283',59337,59324.25,59337.27,0,14.26205825805664,14.678947448730469,14.092907905578613
b'784283',59338,59324.25,59338.27,0,14.21226692199707,14.656923294067383,14.021760940551758
b'784283',59342,59324.25,59342.26,0,14.094743728637695,14.741673469543457,13.926101684570312
b'784283',59343,59324.25,59343.2434,0,14.077929496765137,14.769289016723633,13.931917190551758
b'784283',59344,59324.25,59344.27,0,14.088654518127441,14.797486305236816,13.950016021728516
b'784283',59345,59324.25,59345.23366666667,0,14.103821754455566,14.798238754272461,13.998651504516602
b'784283',59346,59324.25,59346.28,0,14.129024505615234,14.869298934936523,14.033676147460938
b'784283',59347,59324.25,59347.26,0,14.162542343139648,14.905623435974121,14.083192825317383
b'784283',59348,59324.25,59348.266599999995,0,14.208088874816895,14.958675384521484,14.10859489440918
b'784283',59349,59324.25,59349.32,0,14.30142593383789,15.043769836425781,14.174418449401855
b'784283',59350,59324.25,59350.347400000006,0,14.339387893676758,15.110603332519531,14.263526916503906
b'784283',59353,59324.25,59353.35,0,14.570520401000977,15.320995330810547,14.443297386169434
b'785561',58937,58937.387,58937.5252,1,18.636932373046875,18.695552825927734,19.01986312866211
b'78892',58967,58954.254,58967.49,1,16.20848846435547,16.091712951660156,16.1179256439209
b'791104',59246,59246.23,59246.23,1,19.977794647216797,19.911094665527344,20.011390686035156
b'791104',59255,59246.23,59255.23,1,20.027103424072266,20.024490356445312,20.508739471435547
b'791498',58937,58937.387,58937.5252,0,17.69379425048828,18.309890747070312,17.961090087890625
b'792219',59394,59394.28,59394.28,1,16.787254333496094,17.18687629699707,16.313175201416016
b'792219',59400,59394.28,59400.27,1,16.3663330078125,16.7088565826416,16.05632972717285
b'792219',59406,59394.28,59406.27,1,16.172866821289062,16.439043045043945,16.05697250366211
b'792219',59412,59394.28,59412.27,1,16.136932373046875,16.358036041259766,16.225391387939453
b'792351',58967,58949.36,58967.49,1,17.88902473449707,17.963802337646484,18.03223991394043
b'793325',58975,58968.297,58975.42,1,19.235305786132812,19.2220458984375,19.21743392944336
b'793863',59312,59305.285,59312.38,2,17.366580963134766,17.457401275634766,17.44093894958496
b'793863',59313,59305.29,59313.3362,2,17.375011444091797,17.433990478515625,17.479415893554688
b'793863',59314,59305.285,59314.29,2,17.402225494384766,17.438264846801758,17.50822639465332
b'793863',59315,59305.285,59315.236666666664,2,17.417285919189453,17.408023834228516,17.516904830932617
b'793863',59316,59305.285,59316.41,2,17.428783416748047,17.453018188476562,17.581096649169922
b'793863',59317,59305.29,59317.230200000005,2,17.40483856201172,17.459259033203125,17.639610290527344
b'793863',59318,59305.285,59318.2475,2,17.4722900390625,17.497875213623047,17.670246124267578
b'793863',59319,59305.285,59319.2475,2,17.488767623901367,17.504362106323242,17.741619110107422
b'793863',59320,59305.29,59320.2476,2,17.5201416015625,17.510459899902344,17.782865524291992
b'793863',59321,59305.285,59321.25,2,17.5538387298584,17.529380798339844,17.876541137695312
b'793863',59322,59305.285,59322.24483333333,2,17.58837890625,17.548336029052734,17.94719886779785
b'793863',59324,59305.285,59324.23416666667,2,17.68079376220703,17.665851593017578,18.084341049194336
b'793863',59328,59305.285,59328.277,2,17.91970443725586,17.806135177612305,18.416290283203125
b'793863',59332,59305.285,59332.3,2,18.214157104492188,18.012325286865234,18.74055290222168
b'793863',59333,59305.285,59333.32,2,18.272689819335938,18.093212127685547,18.843040466308594
b'793863',59334,59305.285,59334.32833333333,2,18.351436614990234,18.170034408569336,18.970523834228516
b'794574',59324,59322.2,59324.232833333335,2,18.178951263427734,18.186397552490234,18.179977416992188
b'794574',59328,59322.2,59328.26666666667,2,16.942859649658203,17.01752281188965,17.023094177246094
b'794574',59332,59322.195,59332.3,2,16.657163619995117,16.706405639648438,16.85070037841797
b'794574',59335,59322.195,59335.41,2,16.564252853393555,16.550392150878906,16.810230255126953
b'794574',59337,59322.195,59337.27,2,16.540729522705078,16.522903442382812,16.87639808654785
b'794574',59338,59322.195,59338.27,2,16.547481536865234,16.499950408935547,16.922460556030273
b'794574',59342,59322.195,59342.26,2,16.67369842529297,16.557104110717773,17.213001251220703
b'794574',59343,59322.2,59343.243166666674,2,16.680145263671875,16.545177459716797,17.297229766845703
b'794574',59344,59322.195,59344.27,2,16.728153228759766,16.566707611083984,17.415374755859375
b'794574',59345,59322.2,59345.23366666667,2,16.780506134033203,16.615314483642578,17.55649757385254
b'794574',59346,59322.195,59346.28,2,16.843219757080078,16.63949203491211,17.573402404785156
b'794574',59347,59322.195,59347.26,2,16.901874542236328,16.717905044555664,17.68703842163086
b'794574',59348,59322.2,59348.2745,2,16.972288131713867,16.766910552978516,17.778627395629883
b'795784',58975,58968.297,58975.42,1,16.998550415039062,17.15473747253418,16.951663970947266
b'796060',58967,58949.36,58967.49,1,16.79769515991211,16.781192779541016,17.346900939941406
b'798454',59322,59307.266,59322.4,0,19.018688201904297,19.438819885253906,19.51959228515625
b'798737',58975,58968.297,58975.42,1,19.374698638916016,19.28680419921875,19.584861755371094
b'799317',59246,59229.23,59246.23,0,17.77386474609375,18.390380859375,17.80946922302246
b'799317',59255,59229.23,59255.23,0,18.222732543945312,18.9394588470459,18.505474090576172
b'799842',58975,58968.297,58975.42,2,16.63248634338379,16.725637435913086,16.856136322021484
b'803095',58967,58949.36,58967.49,1,16.146503448486328,16.165285110473633,16.706544876098633
b'803699',58937,58937.387,58937.5252,0,17.173845291137695,17.601438522338867,17.144845962524414
b'804576',59373,59372.26,59373.2675,0,22.022354125976562,19.415281295776367,19.698429107666016
b'804576',59374,59372.26,59374.2675,0,18.135772705078125,18.021995544433594,17.938688278198242
b'804576',59377,59372.26,59377.27,0,16.147113800048828,16.354198455810547,16.165054321289062
b'804576',59389,59372.26,59389.27,0,14.242291450500488,14.791498184204102,14.182921409606934
b'804576',59394,59372.26,59394.28,0,14.25087833404541,14.943686485290527,14.242809295654297
b'804576',59400,59372.26,59400.27,0,14.640847206115723,15.354835510253906,14.616825103759766
b'80549',59313,59304.156,59313.3362,1,18.08802604675293,18.192615509033203,18.255189895629883
b'80549',59317,59304.156,59317.230200000005,1,18.027673721313477,18.1994686126709,18.36013412475586
b'80549',59318,59304.156,59318.2475,1,18.05936622619629,18.2257137298584,18.379575729370117
b'80549',59319,59304.156,59319.24583333333,1,18.05127716064453,18.17658042907715,18.43922996520996
b'80549',59320,59304.156,59320.265,1,18.047521591186523,18.20673370361328,18.49307632446289
b'80549',59321,59304.156,59321.25,1,18.06262969970703,18.1903018951416,18.59276580810547
b'80549',59324,59304.156,59324.232833333335,1,18.071571350097656,18.195772171020508,18.654857635498047
b'80549',59328,59304.156,59328.26666666667,1,18.11566162109375,18.24285125732422,18.708831787109375
b'80549',59332,59304.156,59332.3,1,18.217453002929688,18.27682113647461,19.016036987304688
b'80614',59246,59229.23,59246.23,1,20.499162673950195,20.361135482788086,21.01249885559082
b'806360',59183,59183.39,59183.39,1,18.421489715576172,18.48830795288086,18.171457290649414
b'806360',59184,59183.39,59184.244666666666,1,17.566028594970703,17.650205612182617,17.243854522705078
b'806360',59185,59183.39,59185.23,1,16.90733528137207,16.992767333984375,16.66227912902832
b'806360',59187,59183.39,59187.42,1,16.16852569580078,16.22040557861328,16.021095275878906
b'806360',59188,59183.39,59188.295000000006,1,16.02633285522461,16.06124496459961,15.878206253051758
b'806360',59189,59183.39,59189.37,1,15.912593841552734,15.928342819213867,15.811625480651855
b'806360',59190,59183.387,59190.342599999996,1,15.846464157104492,15.842697143554688,15.767906188964844
b'806360',59191,59183.39,59191.3925,1,15.82686996459961,15.820167541503906,15.756317138671875
b'806360',59192,59183.39,59192.37,1,15.824508666992188,15.767413139343262,15.760140419006348
b'806360',59193,59183.39,59193.280166666664,1,15.81128215789795,15.770711898803711,15.789684295654297
b'806360',59194,59183.39,59194.332500000004,1,15.840147018432617,15.754936218261719,15.818644523620605
b'806360',59195,59183.39,59195.27033333333,1,15.855063438415527,15.753351211547852,15.821949005126953
b'806360',59198,59183.39,59198.3,1,15.897136688232422,15.79465389251709,15.896462440490723
b'806360',59199,59183.39,59199.278,1,15.91944694519043,15.843544006347656,15.934510231018066
b'806360',59200,59183.39,59200.31,1,15.906620979309082,15.883193969726562,15.969974517822266
b'806360',59212,59183.39,59212.33,1,16.07556915283203,15.975998878479004,16.396045684814453
b'806377',59389,59389.27,59389.27,1,14.701638221740723,14.75542163848877,15.06304931640625
b'806377',59394,59389.27,59394.28,1,13.968664169311523,13.988582611083984,14.520204544067383
b'806377',59400,59389.27,59400.27,1,13.894224166870117,13.77448844909668,14.66192626953125
b'806377',59406,59389.27,59406.27,1,14.311556816101074,14.09661865234375,15.332098960876465
b'806377',59412,59389.27,59412.27,1,14.901992797851562,14.569186210632324,15.915000915527344
b'80709',58937,58937.387,58937.5252,1,19.118545532226562,19.23296356201172,18.85886001586914
b'807840',59338,59338.27,59338.27,1,20.99526023864746,20.679840087890625,20.67278289794922
b'807840',59342,59338.27,59342.26,1,18.35761833190918,18.3419189453125,18.174083709716797
b'807840',59343,59338.27,59343.243166666674,1,18.150808334350586,18.217527389526367,18.018081665039062
b'807840',59344,59338.27,59344.27,1,18.024188995361328,18.030254364013672,17.912254333496094
b'807840',59345,59338.27,59345.23366666667,1,17.945449829101562,17.932056427001953,17.85602569580078
b'807840',59346,59338.27,59346.28,1,17.93221664428711,17.906482696533203,17.82634735107422
b'807840',59347,59338.27,59347.26,1,17.906448364257812,17.86813735961914,17.861642837524414
b'807840',59348,59338.27,59348.2745,1,17.906177520751953,17.82007598876953,17.857318878173828
b'807840',59353,59338.27,59353.305,1,17.98303985595703,17.83356475830078,17.95257568359375
b'807840',59354,59338.27,59354.328,1,17.969257354736328,17.884292602539062,17.98088836669922
b'807840',59357,59338.27,59357.31,1,18.03531265258789,17.913606643676758,18.158952713012695
b'807840',59359,59338.27,59359.29,1,18.05150604248047,17.993473052978516,18.22425651550293
b'807840',59362,59338.27,59362.345,1,18.126510620117188,18.016706466674805,18.305513381958008
b'807840',59363,59338.27,59363.313833333326,1,18.116600036621094,18.094013214111328,18.401729583740234
b'807840',59364,59338.27,59364.26,1,18.146072387695312,18.07754898071289,18.425254821777344
b'807840',59367,59338.27,59367.259,1,18.21349334716797,18.15980339050293,18.50950813293457
b'808485',59353,59350.19,59353.305,1,17.07967758178711,17.083213806152344,17.23051643371582
b'808485',59354,59350.19,59354.328,1,17.27500343322754,17.27549934387207,17.383264541625977
b'808485',59357,59350.19,59357.31,1,17.70673370361328,17.748905181884766,17.949539184570312
b'808485',59359,59350.19,59359.29,1,17.718055725097656,17.79636573791504,18.05987548828125
b'808485',59362,59350.19,59362.345,1,17.482566833496094,17.658409118652344,17.907983779907227
b'808485',59363,59350.19,59363.313833333326,1,17.497583389282227,17.652862548828125,17.951457977294922
b'808485',59364,59350.19,59364.26,1,17.4036865234375,17.63404083251953,17.856456756591797
b'808485',59367,59350.19,59367.259,1,17.31707763671875,17.442340850830078,17.771163940429688
b'808485',59372,59350.19,59372.265,1,17.298368453979492,17.292545318603516,17.938989639282227
b'808485',59374,59350.19,59374.2675,1,17.390460968017578,17.45616340637207,18.20175552368164
b'808485',59377,59350.19,59377.27,1,17.576705932617188,17.52658462524414,18.497657775878906
b'811506',59328,59327.25,59328.277,0,17.922870635986328,17.981931686401367,17.5712833404541
b'811506',59332,59327.25,59332.3,0,15.287858963012695,15.575032234191895,15.161195755004883
b'811506',59333,59327.25,59333.32,0,14.983020782470703,15.30306339263916,14.840909004211426
b'811506',59334,59327.25,59334.32833333333,0,14.72056770324707,15.012720108032227,14.595255851745605
b'811506',59335,59327.25,59335.41,0,14.49656867980957,14.819395065307617,14.341622352600098
b'811506',59337,59327.25,59337.27,0,14.154685974121094,14.481220245361328,13.987895965576172
b'811506',59338,59327.25,59338.27,0,14.016971588134766,14.37643814086914,13.863470077514648
b'811506',59342,59327.25,59342.26,0,13.663923263549805,14.136474609375,13.483524322509766
b'811506',59343,59327.25,59343.2434,0,inf,14.154373168945312,inf
b'811506',59344,59327.25,59344.27,0,13.61758041381836,14.204038619995117,13.430832862854004
b'811506',59345,59327.25,59345.23366666667,0,13.590569496154785,14.212336540222168,13.435029029846191
b'811506',59346,59327.25,59346.28,0,13.567328453063965,14.240194320678711,13.423872947692871
b'811506',59347,59327.25,59347.26,0,inf,14.241483688354492,13.44122314453125
b'811506',59348,59327.25,59348.266599999995,0,13.561173439025879,14.271490097045898,13.462230682373047
b'811506',59349,59327.25,59349.32,0,13.584465980529785,14.309326171875,13.48005199432373
b'811506',59350,59327.25,59350.347400000006,0,13.6183443069458,14.36240005493164,13.523780822753906
b'811506',59353,59327.25,59353.35,0,13.764148712158203,14.495489120483398,13.624835968017578
b'811506',59354,59327.25,59354.328,0,13.806361198425293,14.577093124389648,13.699695587158203
b'811506',59355,59327.25,59355.31,0,13.887263298034668,14.64337158203125,13.7500581741333
b'811506',59356,59327.25,59356.307499999995,0,13.950538635253906,14.759529113769531,13.788689613342285
b'812189',59338,59338.27,59338.27,2,21.239368438720703,21.585338592529297,21.755783081054688
b'812189',59342,59338.27,59342.26,2,19.07403564453125,19.224201202392578,19.042579650878906
b'812189',59343,59338.27,59343.2434,2,18.83956527709961,18.983213424682617,18.775047302246094
b'812189',59344,59338.27,59344.27,2,18.54104995727539,18.804119110107422,18.523757934570312
b'812189',59345,59338.27,59345.23366666667,2,18.358200073242188,18.61916732788086,18.272293090820312
b'812189',59346,59338.27,59346.28,2,18.15250015258789,18.3923397064209,18.100467681884766
b'812189',59347,59338.27,59347.26,2,18.061336517333984,18.26728630065918,17.918067932128906
b'812189',59348,59338.27,59348.266599999995,2,17.954227447509766,18.161041259765625,17.820995330810547
b'812189',59349,59338.27,59349.32,2,17.87514877319336,18.010086059570312,17.742130279541016
b'812189',59350,59338.27,59350.347400000006,2,17.792274475097656,17.92852783203125,17.61770248413086
b'812189',59353,59338.27,59353.35,2,17.62047576904297,17.76422119140625,17.500280380249023
b'812189',59354,59338.27,59354.328,2,17.545621871948242,17.714448928833008,17.495712280273438
b'812189',59355,59338.27,59355.31,2,17.509986877441406,17.674938201904297,17.485923767089844
b'812189',59356,59338.27,59356.307499999995,2,17.481548309326172,17.608787536621094,17.467876434326172
b'812189',59357,59338.27,59357.31,2,17.446224212646484,17.60152816772461,17.467283248901367
b'812189',59358,59338.27,59358.30783333333,2,17.403608322143555,17.5427303314209,17.46224594116211
b'812189',59361,59338.27,59361.29383333333,2,17.245311737060547,17.343399047851562,17.379772186279297
b'812189',59363,59338.27,59363.31,2,17.13031768798828,17.27152442932129,17.25828742980957
b'812189',59364,59338.27,59364.26,2,17.06692123413086,17.2100830078125,17.203737258911133
b'812189',59365,59338.27,59365.27,2,17.00225067138672,17.156105041503906,17.132740020751953
b'812189',59366,59338.27,59366.27,2,16.951351165771484,17.061330795288086,17.03980827331543
b'812189',59367,59338.27,59367.25716666667,2,16.87757110595703,17.01872444152832,16.95697021484375
b'812443',59167,59167.227,59167.3684,1,20.280834197998047,19.857444763183594,20.088788986206055
b'812443',59169,59167.223,59169.3565,1,17.968238830566406,17.91164207458496,17.75713348388672
b'812443',59170,59167.223,59170.39,1,17.35082244873047,17.339027404785156,17.197158813476562
b'812443',59172,59167.223,59172.39,1,16.684391021728516,16.651836395263672,16.61184310913086
b'812443',59173,59167.223,59173.39,1,16.493253707885742,16.47321128845215,16.481826782226562
b'812443',59183,59167.223,59183.39,1,16.270347595214844,16.202960968017578,16.432323455810547
b'812443',59184,59167.223,59184.244666666666,1,16.285993576049805,16.218387603759766,16.452556610107422
b'812443',59185,59167.223,59185.23,1,16.302982330322266,16.23185920715332,16.498926162719727
b'812443',59187,59167.223,59187.42,1,16.317031860351562,16.24813461303711,16.561641693115234
b'812443',59188,59167.223,59188.295000000006,1,16.3157901763916,16.221179962158203,16.594982147216797
b'812443',59189,59167.223,59189.37,1,16.320703506469727,16.238422393798828,16.601600646972656
b'812443',59190,59167.227,59190.342599999996,1,16.316593170166016,16.226892471313477,16.655921936035156
b'812443',59191,59167.223,59191.3925,1,16.3477725982666,16.231708526611328,16.686737060546875
b'812443',59192,59167.223,59192.37,1,16.335737228393555,16.24854278564453,16.721960067749023
b'812443',59193,59167.223,59193.280166666664,1,16.346208572387695,16.241344451904297,16.748376846313477
b'812443',59194,59167.223,59194.332500000004,1,16.352291107177734,16.24177360534668,16.784421920776367
b'812443',59195,59167.223,59195.27033333333,1,16.37029266357422,16.250324249267578,16.804292678833008
b'812513',59313,59304.156,59313.3362,1,18.51402473449707,18.79422378540039,18.56082534790039
b'812513',59317,59304.156,59317.230200000005,1,18.38922119140625,18.516197204589844,18.50667953491211
b'812513',59318,59304.156,59318.2475,1,18.395828247070312,18.480297088623047,18.593704223632812
b'812513',59319,59304.156,59319.24583333333,1,18.411727905273438,18.475727081298828,18.579317092895508
b'812513',59320,59304.156,59320.265,1,18.35198211669922,18.426393508911133,18.59136390686035
b'812513',59321,59304.156,59321.25,1,18.32381248474121,18.45070457458496,18.662052154541016
b'812513',59324,59304.156,59324.232833333335,1,18.345245361328125,18.506885528564453,18.725664138793945
b'812513',59328,59304.156,59328.26666666667,1,18.375667572021484,18.46222496032715,18.81072998046875
b'812513',59332,59304.156,59332.3,1,18.444311141967773,18.511735916137695,19.14702796936035
b'813745',59322,59310.355,59322.4,2,19.184703826904297,19.15237808227539,19.548667907714844
b'814174',59322,59309.26,59322.4,1,19.32010841369629,19.307125091552734,19.306514739990234
b'814477',59216,59216.11,59216.22333333333,1,20.407896041870117,20.33527374267578,20.771575927734375
b'814477',59219,59216.11,59219.27,1,17.18355369567871,17.231285095214844,17.419992446899414
b'814477',59222,59216.113,59222.257000000005,1,16.15679168701172,16.36768341064453,16.377737045288086
b'814477',59225,59216.11,59225.28,1,15.660604476928711,15.97197437286377,15.84158706665039
b'814477',59229,59216.11,59229.23,1,15.303359031677246,15.590316772460938,15.451824188232422
b'814477',59243,59216.11,59243.2275,1,15.209354400634766,15.284536361694336,15.621700286865234
b'814520',59220,59217.44,59220.63,1,20.832956314086914,20.615480422973633,20.822265625
b'814520',59221,59217.445,59221.556599999996,1,20.664386749267578,21.01645278930664,20.751529693603516
b'814520',59222,59217.44,59222.579999999994,1,20.861045837402344,21.01388931274414,20.620994567871094
b'814520',59226,59217.44,59226.63,1,20.808454513549805,20.597803115844727,20.614700317382812
b'814520',59228,59217.44,59228.66333333333,1,20.5725154876709,20.662403106689453,20.437267303466797
b'814520',59230,59217.44,59230.15966666667,1,20.51259422302246,20.830385208129883,20.66456413269043
b'816073',59313,59311.18,59313.3362,1,19.651329040527344,19.580238342285156,19.41448211669922
b'816073',59317,59311.18,59317.230200000005,1,18.689044952392578,18.51103973388672,18.605792999267578
b'816073',59318,59311.18,59318.2475,1,18.601112365722656,18.54118537902832,18.676654815673828
b'816073',59319,59311.176,59319.24583333333,1,18.5745906829834,18.474197387695312,18.632049560546875
b'816073',59320,59311.18,59320.265,1,18.502708435058594,18.425189971923828,18.653976440429688
b'816073',59321,59311.18,59321.25,1,18.544260025024414,18.472150802612305,18.733911514282227
b'816073',59324,59311.176,59324.232833333335,1,18.58115577697754,18.436298370361328,18.763656616210938
b'816073',59328,59311.176,59328.26666666667,1,18.547080993652344,18.48833465576172,18.720115661621094
b'816073',59332,59311.18,59332.3,1,18.63315200805664,18.48309326171875,19.047842025756836
b'816073',59335,59311.18,59335.41,1,18.767444610595703,18.54615020751953,19.087196350097656
b'816073',59337,59311.18,59337.27,1,18.66313934326172,18.543840408325195,19.11312484741211
b'816073',59338,59311.18,59338.27,1,18.71920394897461,18.54327392578125,19.11026382446289
b'816941',59183,59182.36,59183.39,1,15.630456924438477,15.743803977966309,15.507402420043945
b'816941',59184,59182.36,59184.244666666666,1,15.575934410095215,15.692174911499023,15.45244026184082
b'816941',59185,59182.36,59185.23,1,15.558581352233887,15.678302764892578,15.44379711151123
b'816941',59187,59182.36,59187.42,1,15.483930587768555,15.606210708618164,15.405162811279297
b'816941',59188,59182.36,59188.295000000006,1,15.463197708129883,15.57904052734375,15.415891647338867
b'816941',59189,59182.36,59189.37,1,15.421733856201172,15.582598686218262,15.401559829711914
b'816941',59190,59182.363,59190.342599999996,1,15.40296745300293,15.54323959350586,15.400228500366211
b'816941',59191,59182.36,59191.3925,1,15.406245231628418,15.507425308227539,15.388862609863281
b'816941',59192,59182.36,59192.37,1,15.372501373291016,15.518441200256348,15.37881088256836
b'816941',59193,59182.36,59193.280166666664,1,15.367013931274414,15.5152587890625,15.363478660583496
b'816941',59194,59182.36,59194.332500000004,1,15.333023071289062,15.479239463806152,15.361271858215332
b'816941',59195,59182.36,59195.27033333333,1,15.303342819213867,15.4645357131958,15.35083293914795
b'816941',59198,59182.36,59198.3,1,15.253475189208984,15.408395767211914,15.37508487701416
b'816941',59199,59182.36,59199.278,1,15.245923042297363,15.413833618164062,15.399693489074707
b'816941',59200,59182.36,59200.31,1,15.243738174438477,15.420682907104492,15.423646926879883
b'816941',59212,59182.36,59212.33,1,15.327435493469238,15.474325180053711,15.764864921569824
b'81885',59353,59351.32,59353.35,1,17.558895111083984,17.560182571411133,17.331186294555664
b'81885',59354,59351.324,59354.328,1,16.97193717956543,16.986675262451172,16.825790405273438
b'81885',59355,59351.32,59355.31,1,16.62006378173828,16.62618637084961,16.505102157592773
b'81885',59356,59351.32,59356.307499999995,1,16.390254974365234,16.374858856201172,16.284515380859375
b'81885',59357,59351.32,59357.31,1,16.213031768798828,16.190807342529297,16.166215896606445
b'81885',59358,59351.324,59358.30783333333,1,16.130168914794922,16.091175079345703,16.112337112426758
b'81885',59361,59351.324,59361.29383333333,1,16.026079177856445,15.944480895996094,16.102245330810547
b'81885',59363,59351.324,59363.31,1,16.03382110595703,15.928975105285645,16.107219696044922
b'81885',59364,59351.32,59364.26,1,16.04311180114746,15.949575424194336,16.114816665649414
b'81885',59365,59351.32,59365.27,1,16.08034896850586,15.95931625366211,16.150650024414062
b'81885',59366,59351.32,59366.27,1,16.05881118774414,15.95022201538086,16.16864776611328
b'81885',59367,59351.324,59367.25716666667,1,16.085372924804688,16.02548599243164,16.18937873840332
b'81885',59368,59351.32,59368.285,1,16.0861873626709,15.990509033203125,16.206893920898438
b'81885',59370,59351.32,59370.28,1,16.08474349975586,15.99008560180664,16.263317108154297
b'81885',59372,59351.32,59372.265,1,16.10689926147461,16.02898406982422,16.311370849609375
b'81885',59373,59351.32,59373.2675,1,16.105709075927734,16.049257278442383,16.325637817382812
b'81885',59374,59351.32,59374.2675,1,16.10594940185547,16.028976440429688,16.39407730102539
b'81885',59377,59351.32,59377.27,1,16.12863540649414,16.05406951904297,16.447338104248047
b'819052',59313,59303.344,59313.3362,1,15.962179183959961,15.879888534545898,15.806866645812988
b'819052',59315,59303.344,59315.236666666664,1,16.024150848388672,15.947407722473145,15.846282005310059
b'819052',59316,59303.344,59316.41,1,16.015460968017578,16.026325225830078,15.883584976196289
b'819052',59317,59303.344,59317.230200000005,1,16.03969383239746,16.04735565185547,15.951594352722168
b'819052',59318,59303.344,59318.2475,1,16.064624786376953,16.09050750732422,15.959349632263184
b'819052',59319,59303.344,59319.2475,1,16.081249237060547,16.112003326416016,15.9759521484375
b'819052',59320,59303.344,59320.265,1,16.094858169555664,16.141117095947266,16.088869094848633
b'819052',59321,59303.344,59321.25,1,16.149120330810547,16.17824363708496,16.08777618408203
b'819052',59322,59303.344,59322.2564,1,16.146589279174805,16.187217712402344,16.15813446044922
b'821143',59322,59307.266,59322.4,1,20.370433807373047,20.289508819580078,20.752782821655273
b'821174',59220,59215.49,59220.63,1,20.395654678344727,20.255111694335938,20.2674617767334
b'821174',59221,59215.49,59221.56716666667,1,20.39952850341797,20.311243057250977,20.41414451599121
b'821174',59222,59215.49,59222.58,1,20.27973175048828,20.490589141845703,20.49833106994629
b'821174',59226,59215.49,59226.63,1,20.470989227294922,20.606975555419922,20.428768157958984
b'821174',59228,59215.49,59228.66333333333,1,20.506061553955078,20.299060821533203,20.696413040161133
b'821174',59230,59215.49,59230.15966666667,1,20.35104751586914,20.129566192626953,20.638259887695312
b'823884',59313,59304.156,59313.3362,1,19.639019012451172,19.517711639404297,19.967851638793945
b'823884',59317,59304.156,59317.230200000005,1,19.82291603088379,19.593610763549805,19.76117515563965
b'823884',59318,59304.156,59318.2475,1,19.610414505004883,19.72243309020996,19.95992660522461
b'823884',59319,59304.156,59319.24583333333,1,19.662681579589844,19.559051513671875,19.807979583740234
b'823884',59320,59304.156,59320.265,1,19.646100997924805,19.679969787597656,19.998641967773438
b'823884',59321,59304.156,59321.25,1,19.63330841064453,19.677104949951172,19.964441299438477
b'823884',59324,59304.156,59324.232833333335,1,19.730236053466797,19.653316497802734,20.002418518066406
b'823884',59328,59304.156,59328.26666666667,1,19.723424911499023,19.819944381713867,20.021211624145508
b'823884',59332,59304.156,59332.3,1,19.779598236083984,19.75918960571289,20.15300178527832
b'824681',59183,59182.36,59183.39,1,17.477519989013672,17.571456909179688,17.16835594177246
b'824681',59184,59182.36,59184.244666666666,1,16.94300079345703,17.00391387939453,16.652297973632812
b'824681',59185,59182.36,59185.23,1,16.53491973876953,16.572683334350586,16.2778377532959
b'824681',59187,59182.36,59187.42,1,16.07562255859375,16.0792293548584,15.900459289550781
b'824681',59188,59182.36,59188.295000000006,1,15.975903511047363,15.98827838897705,15.858994483947754
b'824681',59189,59182.36,59189.37,1,15.923422813415527,15.907636642456055,15.822513580322266
b'824681',59190,59182.363,59190.342599999996,1,15.900714874267578,15.893610954284668,15.815023422241211
b'824681',59191,59182.36,59191.3925,1,15.913597106933594,15.851664543151855,15.819049835205078
b'824681',59192,59182.36,59192.37,1,15.914669036865234,15.800896644592285,15.831031799316406
b'824681',59193,59182.36,59193.280166666664,1,15.924763679504395,15.811830520629883,15.865683555603027
b'824681',59194,59182.36,59194.332500000004,1,15.926713943481445,15.833701133728027,15.872982025146484
b'824681',59195,59182.36,59195.27033333333,1,15.956716537475586,15.8494234085083,15.898112297058105
b'824681',59198,59182.36,59198.3,1,15.987390518188477,15.893838882446289,15.971327781677246
b'824681',59199,59182.36,59199.278,1,15.989568710327148,15.93066120147705,16.038068771362305
b'824681',59200,59182.36,59200.31,1,16.027297973632812,15.979000091552734,16.056032180786133
b'824681',59212,59182.36,59212.33,1,16.191261291503906,16.102294921875,16.490615844726562
b'825020',59406,59400.27,59406.27,1,16.461162567138672,16.50625228881836,16.307937622070312
b'825020',59412,59400.27,59412.27,1,16.295635223388672,16.228355407714844,16.24930763244629
b'826411',59313,59290.227,59313.3362,1,15.992537498474121,15.853944778442383,16.320823669433594
b'826411',59315,59290.23,59315.236666666664,1,15.994233131408691,15.87227725982666,16.40168571472168
b'826411',59316,59290.227,59316.41,1,16.016986846923828,15.864449501037598,16.442230224609375
b'826411',59317,59290.227,59317.230200000005,1,15.989740371704102,15.857473373413086,16.494224548339844
b'826411',59318,59290.227,59318.2475,1,16.014785766601562,15.875146865844727,16.501951217651367
b'826411',59319,59290.227,59319.2475,1,16.040809631347656,15.895180702209473,16.524383544921875
b'826607',58937,58937.387,58937.5252,1,17.950517654418945,18.019390106201172,17.789966583251953
b'826652',59198,59197.207,59198.3,1,18.011905670166016,18.165851593017578,17.610013961791992
b'826652',59199,59197.207,59199.278,1,17.239704132080078,17.421966552734375,16.938114166259766
b'826652',59200,59197.207,59200.31,1,16.846240997314453,16.967966079711914,16.495254516601562
b'826652',59212,59197.207,59212.33,1,16.28670883178711,16.205705642700195,16.189571380615234
b'826652',59216,59197.207,59216.22333333333,1,16.378982543945312,16.368003845214844,16.309799194335938
b'826652',59219,59197.207,59219.27,1,16.414779663085938,16.466533660888672,16.418682098388672
b'826652',59222,59197.207,59222.257000000005,1,16.519895553588867,16.540861129760742,16.539710998535156
b'826652',59225,59197.207,59225.28,1,16.625064849853516,16.576154708862305,16.65163803100586
b'827265',59027,59014.203,59027.27,1,20.345630645751953,19.74724578857422,20.303936004638672
b'827539',59184,59184.19,59184.244666666666,2,18.289196014404297,18.415775299072266,18.588783264160156
b'827539',59185,59184.19,59185.23,2,17.636247634887695,18.03658103942871,18.002971649169922
b'827539',59187,59184.19,59187.42,2,16.890613555908203,17.102060317993164,17.106992721557617
b'827539',59188,59184.19,59188.295000000006,2,16.66143035888672,16.860198974609375,16.851980209350586
b'827539',59189,59184.19,59189.37,2,16.431779861450195,16.594499588012695,16.602161407470703
b'827539',59190,59184.195,59190.342599999996,2,16.25143814086914,16.406780242919922,16.392356872558594
b'827539',59191,59184.19,59191.3925,2,16.06841468811035,16.264225006103516,16.238027572631836
b'827539',59192,59184.19,59192.37,2,15.950156211853027,16.108551025390625,16.1185302734375
b'827539',59193,59184.19,59193.280166666664,2,15.878968238830566,16.008209228515625,16.047706604003906
b'827539',59194,59184.19,59194.332500000004,2,15.7789945602417,15.932552337646484,16.0010986328125
b'827539',59195,59184.19,59195.27033333333,2,15.711446762084961,15.870241165161133,15.946035385131836
b'827539',59198,59184.19,59198.3,2,15.635232925415039,15.773383140563965,15.990518569946289
b'827539',59199,59184.19,59199.278,2,15.640915870666504,15.746566772460938,16.054859161376953
b'827539',59200,59184.19,59200.31,2,15.655478477478027,15.742836952209473,16.110218048095703
b'827539',59212,59184.19,59212.33,2,16.435039520263672,16.27220916748047,17.367538452148438
b'827766',58975,58962.34,58975.42,2,18.757627487182617,18.45029640197754,19.549915313720703
b'828878',59319,59319.24,59319.2475,1,16.826913833618164,17.159690856933594,16.817846298217773
b'828878',59320,59319.24,59320.2476,1,16.53447914123535,16.84098243713379,16.581066131591797
b'828878',59321,59319.24,59321.25,1,16.381502151489258,16.660070419311523,16.420806884765625
b'828878',59322,59319.24,59322.24483333333,1,16.260971069335938,16.573158264160156,16.282573699951172
b'828878',59324,59319.24,59324.23416666667,1,16.14570426940918,16.388294219970703,16.126304626464844
b'828878',59328,59319.24,59328.277,1,15.978537559509277,16.208065032958984,15.925857543945312
b'828878',59332,59319.24,59332.3,1,15.893951416015625,16.062114715576172,15.880712509155273
b'828878',59333,59319.24,59333.32,1,15.88741397857666,16.03036880493164,15.919940948486328
b'828878',59334,59319.24,59334.32833333333,1,15.846442222595215,16.043617248535156,15.931428909301758
b'828878',59335,59319.24,59335.41,1,15.89690113067627,16.014230728149414,15.984946250915527
b'828878',59337,59319.24,59337.27,1,15.904802322387695,16.00879669189453,16.01302719116211
b'828878',59338,59319.24,59338.27,1,15.900184631347656,16.004863739013672,16.046157836914062
b'828878',59342,59319.24,59342.26,1,15.91177749633789,15.989969253540039,16.181453704833984
b'828878',59343,59319.24,59343.2434,1,15.903827667236328,15.984882354736328,16.205524444580078
b'828878',59344,59319.24,59344.27,1,15.916752815246582,15.98194694519043,16.235877990722656
b'828878',59345,59319.24,59345.23366666667,1,15.932246208190918,15.980688095092773,16.246540069580078
b'828878',59346,59319.24,59346.28,1,15.937787055969238,16.000324249267578,16.278751373291016
b'828878',59347,59319.24,59347.26,1,15.949615478515625,15.988824844360352,16.30056381225586
b'828878',59348,59319.24,59348.266599999995,1,15.97184944152832,15.969985961914062,16.329620361328125
b'829176',59342,59342.26,59342.26,0,18.079164505004883,17.954296112060547,18.310028076171875
b'829176',59343,59342.26,59343.2434,0,17.1624698638916,17.239990234375,17.39387321472168
b'829176',59344,59342.26,59344.27,0,16.583288192749023,16.724193572998047,16.799922943115234
b'829176',59345,59342.26,59345.23366666667,0,16.146102905273438,16.354412078857422,16.36046600341797
b'829176',59346,59342.26,59346.28,0,15.788269996643066,16.01302719116211,15.996723175048828
b'829176',59347,59342.26,59347.26,0,15.5157470703125,15.737906455993652,15.65665340423584
b'829176',59348,59342.26,59348.266599999995,0,15.277603149414062,15.508055686950684,15.398677825927734
b'829176',59349,59342.26,59349.32,0,15.069795608520508,15.268040657043457,15.135111808776855
b'829176',59350,59342.26,59350.347400000006,0,14.852420806884766,15.090723991394043,14.942469596862793
b'829176',59353,59342.26,59353.35,0,14.521169662475586,14.826129913330078,14.549275398254395
b'829176',59354,59342.26,59354.328,0,14.47118854522705,14.822100639343262,14.492598533630371
b'829176',59355,59342.26,59355.31,0,14.429344177246094,14.846057891845703,14.431074142456055
b'829176',59356,59342.26,59356.307499999995,0,14.423677444458008,14.87069034576416,14.42788314819336
b'829176',59357,59342.26,59357.31,0,14.397821426391602,14.918395042419434,14.415060043334961
b'829176',59358,59342.26,59358.30783333333,0,14.404325485229492,14.945784568786621,14.424067497253418
b'829176',59361,59342.26,59361.29383333333,0,14.449010848999023,15.025548934936523,14.503515243530273
b'829176',59363,59342.26,59363.31,0,14.554641723632812,15.18281364440918,14.659453392028809
b'829176',59364,59342.26,59364.26,0,14.631651878356934,15.250656127929688,14.685794830322266
b'829176',59365,59342.26,59365.27,0,14.69389533996582,15.335880279541016,14.767207145690918
b'829176',59366,59342.26,59366.27,0,14.796646118164062,15.43281078338623,14.828352928161621
b'829176',59367,59342.26,59367.25716666667,0,14.880132675170898,15.488895416259766,14.926334381103516
b'829176',59368,59342.26,59368.285,0,14.93187427520752,15.549918174743652,15.011297225952148
b'829176',59370,59342.26,59370.28,0,15.017650604248047,15.567827224731445,15.222013473510742
b'829418',58975,58968.297,58975.42,1,19.45456314086914,19.515361785888672,19.44455337524414
b'830342',59394,59394.28,59394.28,1,14.360437393188477,14.593758583068848,13.91414737701416
b'830342',59400,59394.28,59400.27,1,13.86414909362793,14.017424583435059,13.769468307495117
b'830342',59406,59394.28,59406.27,1,13.735547065734863,13.897971153259277,13.774213790893555
b'830342',59412,59394.28,59412.27,1,13.845964431762695,13.983051300048828,14.010848045349121
b'832527',59322,59307.266,59322.4,1,19.940013885498047,19.754459381103516,19.992706298828125
b'832997',59142,59142.324,59142.3412,2,14.660589218139648,14.6888427734375,14.930007934570312
b'832997',59143,59142.33,59143.3775,2,14.347658157348633,14.430923461914062,14.5838623046875
b'832997',59144,59142.324,59144.407400000004,2,14.071271896362305,14.158257484436035,14.297855377197266
b'832997',59145,59142.33,59145.37,2,13.908145904541016,13.960321426391602,14.085596084594727
b'832997',59146,59142.33,59146.33533333333,2,13.708020210266113,13.760780334472656,13.887088775634766
b'832997',59147,59142.33,59147.48,2,13.52008056640625,13.558691024780273,13.67445182800293
b'832997',59148,59142.33,59148.53,2,13.346389770507812,13.418018341064453,13.517809867858887
b'832997',59156,59142.324,59156.4456,2,inf,inf,12.748550415039062
b'832997',59157,59142.33,59157.46,2,12.489505767822266,inf,12.738861083984375
b'832997',59158,59142.33,59158.3555,2,inf,inf,12.737784385681152
b'832997',59160,59142.33,59160.44,2,inf,12.499432563781738,12.77245044708252
b'832997',59161,59142.33,59161.44,2,inf,inf,12.795289993286133
b'832997',59162,59142.33,59162.46,2,inf,inf,12.863998413085938
b'832997',59163,59142.33,59163.37,2,12.427854537963867,inf,inf
b'832997',59164,59142.33,59164.445166666665,2,inf,12.471170425415039,12.969955444335938
b'832997',59166,59142.33,59166.4,2,inf,inf,13.142691612243652
b'832997',59167,59142.33,59167.378666666664,2,12.570599555969238,inf,13.225910186767578
b'832997',59169,59142.33,59169.3565,2,12.698445320129395,12.576870918273926,13.386173248291016
b'832997',59170,59142.33,59170.39,2,inf,inf,13.450973510742188
b'833154',59312,59311.18,59312.38,2,19.296451568603516,19.30181121826172,19.692333221435547
b'833154',59313,59311.18,59313.3362,2,18.79003143310547,18.76966094970703,19.1309757232666
b'833154',59314,59311.18,59314.29,2,18.450397491455078,18.4630126953125,18.777162551879883
b'833154',59315,59311.176,59315.236666666664,2,18.1383056640625,18.092971801757812,18.40341567993164
b'833154',59316,59311.18,59316.41,2,17.873748779296875,17.830093383789062,18.009353637695312
b'833154',59317,59311.18,59317.230200000005,2,17.627037048339844,17.608604431152344,17.80270767211914
b'833154',59318,59311.18,59318.2475,2,17.47178840637207,17.454561233520508,17.588279724121094
b'833154',59319,59311.18,59319.2475,2,17.37602424621582,17.350759506225586,17.486841201782227
b'833154',59320,59311.18,59320.2476,2,17.320091247558594,17.255638122558594,17.4083194732666
b'833154',59321,59311.18,59321.25,2,17.236177444458008,17.19637107849121,17.297950744628906
b'833154',59322,59311.176,59322.24483333333,2,17.168067932128906,17.096078872680664,17.251644134521484
b'833154',59324,59311.176,59324.23416666667,2,17.100154876708984,16.999370574951172,17.166996002197266
b'833154',59328,59311.176,59328.277,2,17.020050048828125,16.862430572509766,17.220909118652344
b'833154',59332,59311.18,59332.3,2,17.060688018798828,16.862545013427734,17.45997428894043
b'833154',59333,59311.18,59333.32,2,17.104202270507812,16.863672256469727,17.573030471801758
b'833154',59334,59311.176,59334.32833333333,2,17.13748550415039,16.87005043029785,17.654855728149414
b'833154',59335,59311.18,59335.41,2,17.17489242553711,16.917259216308594,17.727510452270508
b'833154',59337,59311.18,59337.27,2,17.27883529663086,16.980451583862305,17.969444274902344
b'833154',59338,59311.18,59338.27,2,17.334049224853516,17.00287628173828,18.061466217041016
b'833178',59131,59131.438,59131.4874,2,18.689865112304688,18.942712783813477,18.41497802734375
b'833178',59132,59131.438,59132.55,2,17.878246307373047,18.26853370666504,17.656728744506836
b'833178',59134,59131.438,59134.10966666666,2,17.211193084716797,17.587844848632812,16.993999481201172
b'833178',59135,59131.438,59135.42,2,16.714435577392578,17.06942367553711,16.544780731201172
b'833178',59136,59131.438,59136.41966666666,2,16.43235206604004,16.765722274780273,16.316438674926758
b'833178',59138,59131.438,59138.380833333336,2,15.975504875183105,16.289642333984375,15.993195533752441
b'833178',59139,59131.438,59139.38,2,15.84294319152832,16.161949157714844,15.913920402526855
b'833178',59140,59131.438,59140.357166666676,2,15.75727653503418,16.002605438232422,15.801596641540527
b'833178',59142,59131.438,59142.3412,2,15.651296615600586,15.944300651550293,15.834924697875977
b'833178',59143,59131.438,59143.3775,2,15.675430297851562,15.886029243469238,15.840263366699219
b'833178',59144,59131.438,59144.407400000004,2,15.703947067260742,15.90958023071289,15.917572975158691
b'833178',59145,59131.438,59145.37,2,15.776298522949219,15.995126724243164,15.97237777709961
b'833178',59146,59131.438,59146.33533333333,2,15.838716506958008,16.075191497802734,16.082454681396484
b'833178',59147,59131.438,59147.48,2,15.963396072387695,16.140663146972656,16.239290237426758
b'833178',59148,59131.438,59148.53,2,16.06207275390625,16.222305297851562,16.417682647705078
b'833178',59156,59131.438,59156.4456,2,16.969890594482422,17.005212783813477,17.530067443847656
b'833178',59157,59131.438,59157.46,2,17.07503890991211,17.153568267822266,17.62900733947754
b'833178',59158,59131.438,59158.3555,2,17.200958251953125,17.254539489746094,17.74352264404297
b'833178',59160,59131.438,59160.44,2,17.453941345214844,17.462650299072266,17.95298957824707
b'834964',58975,58962.34,58975.42,0,19.371074676513672,19.7560977935791,19.80937957763672
b'834989',59291,59290.324,59291.41,1,19.755538940429688,19.850990295410156,19.557722091674805
b'835018',59146,59146.34,59146.33975,1,20.7794189453125,20.8583927154541,20.42446517944336
b'835018',59147,59146.34,59147.48,1,18.364383697509766,18.432584762573242,17.995147705078125
b'835018',59148,59146.34,59148.53,1,17.360902786254883,17.400665283203125,17.071170806884766
b'835018',59156,59146.336,59156.4456,1,15.90679931640625,15.838882446289062,15.871452331542969
b'835018',59157,59146.34,59157.46,1,15.919800758361816,15.833166122436523,15.883255004882812
b'835018',59158,59146.34,59158.3555,1,15.906744956970215,15.83625602722168,15.895108222961426
b'835018',59160,59146.34,59160.44,1,15.925883293151855,15.854312896728516,15.958293914794922
b'835018',59161,59146.34,59161.44,1,15.975083351135254,15.871679306030273,15.968518257141113
b'835018',59162,59146.34,59162.46,1,15.977836608886719,15.91617488861084,15.989570617675781
b'835018',59163,59146.34,59163.37,1,15.987808227539062,15.920799255371094,16.021827697753906
b'835018',59164,59146.34,59164.445166666665,1,16.00702667236328,15.945884704589844,16.088085174560547
b'835018',59166,59146.34,59166.4,1,16.011796951293945,15.955964088439941,16.139244079589844
b'835018',59167,59146.34,59167.378666666664,1,16.033239364624023,15.97891902923584,16.15715980529785
b'835018',59169,59146.34,59169.3565,1,16.049152374267578,15.998783111572266,16.238367080688477
b'835018',59170,59146.34,59170.39,1,16.068620681762695,16.009126663208008,16.292877197265625
b'835018',59172,59146.34,59172.39,1,16.09551429748535,16.061071395874023,16.326353073120117
b'835018',59173,59146.34,59173.39,1,16.11935806274414,16.054237365722656,16.389768600463867
b'83782',59348,59348.26,59348.2794,1,20.145803451538086,21.053295135498047,21.376996994018555
b'83782',59353,59348.26,59353.305,1,19.95657730102539,19.875532150268555,20.68603515625
b'83782',59354,59348.26,59354.3296,1,19.884614944458008,19.684471130371094,20.558704376220703
b'83782',59357,59348.26,59357.31,1,19.50817108154297,19.38895034790039,20.072355270385742
b'83782',59359,59348.26,59359.29,1,19.353782653808594,19.065166473388672,19.536888122558594
b'83782',59362,59348.26,59362.345,1,18.834224700927734,18.731155395507812,19.14493179321289
b'83782',59363,59348.26,59363.313833333326,1,18.733463287353516,18.490509033203125,18.81702995300293
b'83782',59364,59348.26,59364.26,1,18.59920310974121,18.44620132446289,18.725147247314453
b'83782',59367,59348.26,59367.259,1,18.219398498535156,18.19415283203125,18.380481719970703
b'83782',59372,59348.26,59372.265,1,17.874719619750977,17.846214294433594,18.103130340576172
b'83782',59374,59348.26,59374.2675,1,17.87735366821289,17.848363876342773,18.053865432739258
b'83782',59377,59348.26,59377.27,1,17.761384963989258,17.681182861328125,18.002487182617188
b'838566',59291,59290.324,59291.41,0,19.185985565185547,19.3436279296875,19.13018798828125
b'840354',59313,59304.156,59313.3362,1,17.988393783569336,17.910419464111328,18.073863983154297
b'840354',59317,59304.156,59317.230200000005,1,17.656471252441406,17.600173950195312,17.804786682128906
b'840354',59318,59304.156,59318.2475,1,17.58656883239746,17.577253341674805,17.724531173706055
b'840354',59319,59304.156,59319.24583333333,1,17.53729248046875,17.519573211669922,17.718963623046875
b'840354',59320,59304.156,59320.265,1,17.51001739501953,17.461156845092773,17.67336654663086
b'840354',59321,59304.156,59321.25,1,17.48178482055664,17.42711639404297,17.663333892822266
b'840354',59324,59304.156,59324.232833333335,1,17.387136459350586,17.384296417236328,17.657543182373047
b'840354',59328,59304.156,59328.26666666667,1,17.43488121032715,17.36701774597168,17.613544464111328
b'840354',59332,59304.156,59332.3,1,17.480510711669922,17.379474639892578,17.738840103149414
b'841718',59229,59226.11,59229.23,1,17.623140335083008,17.567235946655273,17.56018829345703
b'841718',59243,59226.11,59243.2275,1,16.929750442504883,16.769603729248047,17.174663543701172
b'841718',59246,59226.11,59246.23,1,16.89545440673828,16.769746780395508,17.244873046875
b'841718',59252,59226.113,59252.2152,1,16.925704956054688,16.773841857910156,17.406574249267578
b'841718',59255,59226.11,59255.23,1,16.93210220336914,16.815593719482422,17.488906860351562
b'841969',59313,59304.156,59313.3362,2,17.28166961669922,17.58077049255371,17.221529006958008
b'841969',59317,59304.156,59317.230200000005,2,17.09079360961914,17.418533325195312,17.225643157958984
b'841969',59318,59304.156,59318.2475,2,17.085529327392578,17.430335998535156,17.288583755493164
b'841969',59319,59304.156,59319.24583333333,2,17.063756942749023,17.37767791748047,17.320707321166992
b'841969',59320,59304.156,59320.265,2,17.06873321533203,17.36988639831543,17.371871948242188
b'841969',59321,59304.156,59321.25,2,17.071563720703125,17.403169631958008,17.451698303222656
b'841969',59324,59304.156,59324.232833333335,2,17.15017318725586,17.471073150634766,17.669240951538086
b'841969',59328,59304.156,59328.26666666667,2,17.32859992980957,17.51433563232422,18.10213279724121
b'841969',59332,59304.156,59332.3,2,17.557533264160156,17.730859756469727,18.43802261352539
b'843733',59258,59258.23,59258.23,1,15.52061939239502,15.566631317138672,15.487045288085938
b'843733',59267,59258.23,59267.23,1,14.826011657714844,14.864276885986328,14.809046745300293
b'843733',59272,59258.23,59272.235,1,14.861115455627441,14.932027816772461,14.952093124389648
b'843733',59277,59258.23,59277.24,1,14.910175323486328,14.968958854675293,15.11715030670166
b'846105',58975,58968.297,58975.42,1,17.783435821533203,17.834945678710938,17.776107788085938
b'846255',59370,59370.28,59370.28,0,19.308156967163086,18.905447006225586,18.66271209716797
b'846255',59372,59370.28,59372.265,0,16.827560424804688,17.00825309753418,16.724393844604492
b'846255',59373,59370.28,59373.2675,0,16.252384185791016,16.482845306396484,16.181163787841797
b'846255',59374,59370.28,59374.2675,0,15.855250358581543,16.086915969848633,15.783367156982422
b'846255',59377,59370.28,59377.27,0,14.976797103881836,15.27660846710205,14.906072616577148
b'846255',59389,59370.28,59389.27,0,13.921306610107422,14.572553634643555,13.89404296875
b'846255',59394,59370.28,59394.28,0,14.046893119812012,14.778374671936035,14.028706550598145
b'846255',59400,59370.28,59400.27,0,14.451797485351562,15.179500579833984,14.43530559539795
b'846299',59337,59336.23,59337.27,1,19.573745727539062,19.569503784179688,19.406082153320312
b'846299',59338,59336.23,59338.27,1,19.425880432128906,19.317581176757812,19.161869049072266
b'846299',59342,59336.23,59342.26,1,19.08940887451172,19.22125816345215,19.24903106689453
b'846299',59343,59336.23,59343.243166666674,1,19.11773109436035,19.283824920654297,19.188678741455078
b'846299',59344,59336.23,59344.27,1,19.102130889892578,19.22896957397461,19.215534210205078
b'846299',59345,59336.23,59345.23366666667,1,19.062469482421875,19.196659088134766,19.273664474487305
b'846299',59346,59336.23,59346.28,1,19.168594360351562,19.142684936523438,19.269622802734375
b'846299',59347,59336.23,59347.26,1,19.07886505126953,19.193511962890625,19.30111312866211
b'846299',59348,59336.23,59348.2745,1,19.073871612548828,19.06830596923828,19.32513427734375
b'846299',59353,59336.23,59353.305,1,19.008790969848633,19.101776123046875,19.287425994873047
b'846299',59354,59336.23,59354.328,1,19.008037567138672,19.074542999267578,19.52369499206543
b'846299',59357,59336.23,59357.31,1,19.036771774291992,19.043529510498047,19.515575408935547
b'846299',59359,59336.23,59359.29,1,19.025474548339844,19.17972183227539,19.137054443359375
b'846299',59362,59336.23,59362.345,1,19.09613800048828,19.09994888305664,19.8198184967041
b'846299',59363,59336.23,59363.313833333326,1,19.097896575927734,19.066974639892578,19.82135581970215
b'846299',59364,59336.23,59364.26,1,19.084083557128906,19.100276947021484,19.854883193969727
b'847020',59313,59294.21,59313.3362,1,16.15390968322754,16.12887191772461,16.20792007446289
b'847020',59315,59294.215,59315.236666666664,1,16.182952880859375,16.180946350097656,16.257835388183594
b'847020',59316,59294.215,59316.41,1,16.215457916259766,16.187320709228516,16.290081024169922
b'847020',59317,59294.21,59317.230200000005,1,16.23426628112793,16.193180084228516,16.366580963134766
b'847020',59318,59294.215,59318.2475,1,16.213905334472656,16.183429718017578,16.372276306152344
b'847020',59319,59294.215,59319.2475,1,16.244216918945312,16.22589683532715,16.398893356323242
b'847020',59320,59294.215,59320.265,1,16.29620933532715,16.23168182373047,16.44873809814453
b'847020',59321,59294.215,59321.25,1,16.320173263549805,16.252717971801758,16.498889923095703
b'847020',59322,59294.21,59322.2564,1,16.33392906188965,16.261028289794922,16.532751083374023
b'847679',59322,59317.24,59322.4,2,20.608060836791992,20.566303253173828,20.37804412841797
b'848255',59361,59361.227,59361.29059999999,1,20.60166358947754,20.788837432861328,20.47599220275879
b'848255',59363,59361.223,59363.31,1,17.73245620727539,17.748600006103516,17.56513023376465
b'848255',59364,59361.223,59364.26,1,17.213106155395508,17.216798782348633,17.061138153076172
b'848255',59365,59361.223,59365.27,1,16.84228515625,16.810741424560547,16.719947814941406
b'848255',59366,59361.223,59366.27,1,16.590595245361328,16.56114959716797,16.5209903717041
b'848255',59367,59361.223,59367.25716666667,1,16.414653778076172,16.369489669799805,16.385616302490234
b'848255',59368,59361.223,59368.285,1,16.309494018554688,16.254371643066406,16.33186912536621
b'848255',59370,59361.223,59370.28,1,16.214427947998047,16.14166259765625,16.32457733154297
b'848255',59372,59361.223,59372.265,1,16.228031158447266,16.11728286743164,16.34491729736328
b'848255',59373,59361.223,59373.2675,1,16.231422424316406,16.115629196166992,16.329256057739258
b'848255',59374,59361.223,59374.2675,1,16.231098175048828,16.117136001586914,16.32326316833496
b'848255',59377,59361.223,59377.27,1,16.24817657470703,16.162250518798828,16.391273498535156
b'848255',59389,59361.223,59389.27,1,16.290241241455078,16.185823440551758,16.732269287109375
b'85090',59313,59311.18,59313.3362,0,16.182985305786133,16.423139572143555,16.15123176574707
b'85090',59315,59311.176,59315.236666666664,0,15.482340812683105,15.739632606506348,15.47643756866455
b'85090',59316,59311.18,59316.41,0,15.155787467956543,15.413928031921387,15.158119201660156
b'85090',59317,59311.18,59317.230200000005,0,14.960906982421875,15.253962516784668,14.939546585083008
b'85090',59318,59311.18,59318.2475,0,14.787691116333008,15.026653289794922,14.723896026611328
b'85090',59319,59311.18,59319.2475,0,14.558097839355469,14.862701416015625,14.514460563659668
b'85090',59320,59311.18,59320.265,0,14.426713943481445,14.679058074951172,14.352160453796387
b'85090',59321,59311.18,59321.25,0,14.294594764709473,14.565628051757812,14.24278450012207
b'85090',59322,59311.18,59322.2564,0,14.190937042236328,14.523282051086426,14.102689743041992
b'85090',59337,59311.18,59337.27,0,14.296199798583984,15.002540588378906,14.3047513961792
b'85090',59338,59311.18,59338.27,0,14.378826141357422,15.072227478027344,14.347429275512695
b'852886',59246,59229.23,59246.23,1,20.096206665039062,19.691570281982422,20.924007415771484
b'852917',59246,59229.23,59246.23,1,19.777585983276367,19.609683990478516,20.401554107666016
b'855783',58975,58968.297,58975.42,2,17.01084327697754,16.997648239135742,17.514202117919922
b'857189',58937,58933.53,58937.5252,2,20.482730865478516,20.224323272705078,20.9232234954834
b'858203',59225,59224.12,59225.28,1,18.94040298461914,18.812061309814453,19.206180572509766
b'858203',59229,59224.12,59229.23,1,17.640281677246094,17.61063003540039,17.824886322021484
b'858203',59243,59224.12,59243.2275,1,16.113174438476562,16.21234703063965,16.53111457824707
b'858203',59246,59224.12,59246.23,1,16.280174255371094,16.269092559814453,16.81478500366211
b'858203',59252,59224.117,59252.2152,1,16.604894638061523,16.451549530029297,17.428550720214844
b'862661',59220,59215.49,59220.63,1,20.4771671295166,20.288593292236328,20.203826904296875
b'862661',59221,59215.49,59221.56716666667,1,20.243717193603516,20.144744873046875,20.260190963745117
b'862661',59222,59215.49,59222.58,1,20.41098403930664,20.336776733398438,20.3359317779541
b'862661',59226,59215.49,59226.63,1,20.244159698486328,20.454015731811523,20.54387092590332
b'862661',59228,59215.49,59228.662500000006,1,20.38593101501465,20.275644302368164,20.803733825683594
b'862661',59230,59215.49,59230.15966666667,1,20.391143798828125,19.990520477294922,20.979110717773438
b'862661',59231,59215.49,59231.4725,1,20.603029251098633,20.7817325592041,21.805130004882812
b'864398',59220,59215.49,59220.63,0,18.637283325195312,18.876317977905273,18.651578903198242
b'864398',59221,59215.49,59221.56716666667,0,18.523540496826172,18.729869842529297,18.46330451965332
b'864398',59222,59215.49,59222.58,0,18.37344741821289,18.651714324951172,18.26944351196289
b'864398',59226,59215.49,59226.63,0,18.101449966430664,18.47771453857422,17.988407135009766
b'864398',59228,59215.49,59228.662500000006,0,17.997806549072266,18.516658782958984,17.98716163635254
b'864398',59230,59215.49,59230.1705,0,17.954870223999023,18.517101287841797,17.97213363647461
b'864398',59231,59215.49,59231.473,0,17.94868278503418,18.4595947265625,17.92502212524414
b'864398',59235,59215.49,59235.47,0,18.077064514160156,18.67038917541504,18.105031967163086
b'867102',59313,59304.156,59313.3362,2,16.23614501953125,16.21758460998535,16.825958251953125
b'867102',59317,59304.156,59317.230200000005,2,16.364839553833008,16.282468795776367,17.05104637145996
b'867102',59318,59304.156,59318.2475,2,16.418067932128906,16.305316925048828,17.117446899414062
b'867102',59319,59304.156,59319.24583333333,2,16.443008422851562,16.307649612426758,17.202157974243164
b'867102',59320,59304.156,59320.265,2,16.509815216064453,16.376937866210938,17.296077728271484
b'867102',59321,59304.156,59321.25,2,16.542434692382812,16.415756225585938,17.302616119384766
b'867102',59324,59304.156,59324.232833333335,2,16.67011070251465,16.49754524230957,17.4572696685791
b'867102',59328,59304.156,59328.26666666667,2,16.799144744873047,16.653114318847656,17.595909118652344
b'867102',59332,59304.156,59332.3,2,16.936302185058594,16.748451232910156,17.805654525756836
b'868725',59322,59321.266,59322.4,1,20.193180084228516,19.897411346435547,19.959129333496094
b'868849',59027,59014.203,59027.27,2,18.787487030029297,18.717060089111328,19.241893768310547
b'869166',59243,59243.22,59243.2275,2,15.092632293701172,15.358072280883789,15.562702178955078
b'869166',59246,59243.22,59246.23,2,13.846187591552734,14.104002952575684,14.230350494384766
b'869166',59252,59243.22,59252.2152,2,inf,inf,inf
b'869166',59255,59243.22,59255.23,2,12.499429702758789,inf,12.920402526855469
b'869166',59258,59243.22,59258.23,2,inf,inf,inf
b'869166',59267,59243.22,59267.23,2,12.700479507446289,inf,13.495780944824219
b'869166',59272,59243.22,59272.235,2,13.002671241760254,12.798303604125977,13.994762420654297
b'869797',58967,58949.36,58967.49,1,16.70490264892578,16.76122283935547,16.96409797668457
b'872459',59313,59290.227,59313.3362,0,14.66879653930664,15.352391242980957,14.669814109802246
b'872459',59315,59290.23,59315.236666666664,0,14.75658893585205,15.413555145263672,14.82838249206543
b'872459',59316,59290.227,59316.41,0,14.81306266784668,15.410355567932129,14.94038200378418
b'872459',59317,59290.227,59317.230200000005,0,14.861906051635742,15.397882461547852,15.004534721374512
b'872459',59318,59290.227,59318.2475,0,14.880859375,15.393163681030273,15.09992504119873
b'872459',59319,59290.227,59319.2475,0,14.900932312011719,15.341789245605469,15.185745239257812
b'87351',59291,59276.36,59291.41,2,17.328887939453125,17.465869903564453,17.656314849853516
b'875015',59337,59333.32,59337.27,1,15.375471115112305,15.705520629882812,15.241284370422363
b'875015',59338,59333.32,59338.27,1,15.39087200164795,15.686412811279297,15.243290901184082
b'875015',59343,59333.32,59343.24025,1,15.361486434936523,15.575900077819824,15.301390647888184
b'875015',59345,59333.32,59345.2365,1,15.353484153747559,15.576090812683105,15.336462020874023
b'875869',59220,59215.49,59220.63,1,19.941070556640625,19.828227996826172,19.852088928222656
b'875869',59221,59215.49,59221.56716666667,1,19.92142105102539,19.78240966796875,19.964210510253906
b'875869',59222,59215.49,59222.58,1,19.914316177368164,19.817455291748047,20.036561965942383
b'875869',59226,59215.49,59226.63,1,20.028507232666016,19.93082046508789,20.138341903686523
b'875869',59228,59215.49,59228.662500000006,1,19.887910842895508,19.8879337310791,20.202226638793945
b'875869',59230,59215.49,59230.15966666667,1,20.185791015625,19.936790466308594,20.158756256103516
b'875869',59231,59215.49,59231.4725,1,19.90252685546875,19.820478439331055,20.43113136291504
b'875869',59235,59215.49,59235.47,1,19.843029022216797,19.726131439208984,20.78759765625
b'877313',59129,59127.387,59129.43659999999,2,15.498915672302246,15.542171478271484,15.980053901672363
b'877313',59131,59127.387,59131.4874,2,15.539006233215332,15.506447792053223,16.144847869873047
b'877313',59132,59127.387,59132.55,2,15.58617115020752,15.526723861694336,16.307628631591797
b'877313',59134,59127.387,59134.10966666666,2,15.635634422302246,15.567316055297852,16.371891021728516
b'877313',59135,59127.387,59135.42,2,15.687397956848145,15.607823371887207,16.489849090576172
b'877313',59136,59127.387,59136.41966666666,2,15.759401321411133,15.636214256286621,16.613161087036133
b'877313',59138,59127.387,59138.380833333336,2,15.893463134765625,15.738574981689453,16.785831451416016
b'877313',59139,59127.387,59139.38,2,15.927103042602539,15.789041519165039,16.895614624023438
b'877313',59140,59127.387,59140.357166666676,2,16.014610290527344,15.8267822265625,17.011089324951172
b'877313',59142,59127.387,59142.3412,2,16.125246047973633,15.91103458404541,17.14282989501953
b'877313',59143,59127.387,59143.3775,2,16.184263229370117,15.952184677124023,17.20067596435547
b'877313',59144,59127.387,59144.407400000004,2,16.230165481567383,15.950417518615723,17.226165771484375
b'877313',59145,59127.387,59145.37,2,16.286657333374023,15.996899604797363,17.24136734008789
b'877313',59146,59127.387,59146.33533333333,2,16.3352108001709,16.038379669189453,17.315181732177734
b'877313',59147,59127.387,59147.48,2,16.34929847717285,16.057533264160156,17.368240356445312
b'877313',59148,59127.387,59148.53,2,16.38648796081543,16.113237380981445,17.47134780883789
b'877313',59156,59127.387,59156.4456,2,16.633241653442383,16.375980377197266,17.635784149169922
b'877721',59313,59292.26,59313.3362,2,15.19253158569336,15.191822052001953,15.532987594604492
b'877721',59315,59292.26,59315.236666666664,2,15.197015762329102,15.209389686584473,15.586458206176758
b'877721',59316,59292.26,59316.41,2,15.233386993408203,15.196170806884766,15.621667861938477
b'877721',59317,59292.26,59317.230200000005,2,15.230765342712402,15.2249755859375,15.698945999145508
b'877721',59318,59292.26,59318.2475,2,15.304264068603516,15.238344192504883,15.786371231079102
b'877721',59319,59292.26,59319.2475,2,15.349761009216309,15.279656410217285,15.850529670715332
b'877721',59320,59292.26,59320.265,2,15.378288269042969,15.27213191986084,15.952378273010254
b'877721',59321,59292.26,59321.25,2,15.415241241455078,15.329398155212402,16.001365661621094
b'877721',59322,59292.26,59322.2564,2,15.478683471679688,15.352276802062988,16.060131072998047
b'877786',59220,59215.49,59220.63,0,18.33234977722168,19.118392944335938,18.524625778198242
b'877786',59221,59215.49,59221.56716666667,0,18.404361724853516,19.15062713623047,18.60470962524414
b'877786',59222,59215.49,59222.58,0,18.417015075683594,19.082927703857422,18.689786911010742
b'877786',59226,59215.49,59226.63,0,18.54631996154785,19.07762908935547,19.12904167175293
b'877786',59228,59215.49,59228.662500000006,0,18.55489730834961,19.07013702392578,19.226673126220703
b'877786',59230,59215.49,59230.1705,0,18.621047973632812,18.931407928466797,19.45982551574707
b'877786',59231,59215.49,59231.473,0,18.715179443359375,19.225452423095703,19.348060607910156
b'877786',59235,59215.49,59235.47,0,18.81887435913086,19.05601692199707,19.8013916015625
b'879674',59166,59166.4,59166.4,1,18.017196655273438,18.32089614868164,18.088050842285156
b'879674',59167,59166.395,59167.378666666664,1,17.81147003173828,18.088768005371094,17.83548927307129
b'879674',59169,59166.395,59169.3565,1,17.531620025634766,17.781354904174805,17.44026756286621
b'879674',59170,59166.4,59170.39,1,17.412649154663086,17.706073760986328,17.3460750579834
b'879674',59172,59166.4,59172.39,1,17.21405029296875,17.46094512939453,17.198219299316406
b'879674',59173,59166.4,59173.39,1,17.16744613647461,17.388277053833008,17.120323181152344
b'879674',59183,59166.4,59183.39,1,16.934362411499023,17.176637649536133,17.214279174804688
b'879674',59184,59166.395,59184.244666666666,1,16.948135375976562,17.126766204833984,17.2745361328125
b'879674',59185,59166.4,59185.23,1,16.942455291748047,17.1568603515625,17.304000854492188
b'879674',59187,59166.4,59187.42,1,16.988704681396484,17.147476196289062,17.420185089111328
b'879674',59188,59166.395,59188.295000000006,1,16.962486267089844,17.160484313964844,17.42962074279785
b'879674',59189,59166.4,59189.37,1,16.974544525146484,17.171833038330078,17.45094871520996
b'879674',59190,59166.4,59190.342599999996,1,16.98244857788086,17.177644729614258,17.47663688659668
b'879674',59191,59166.4,59191.3925,1,16.99775505065918,17.172237396240234,17.530868530273438
b'879674',59192,59166.4,59192.37,1,17.025592803955078,17.153369903564453,17.614253997802734
b'879674',59193,59166.395,59193.280166666664,1,17.04946517944336,17.17258071899414,17.605754852294922
b'879674',59194,59166.4,59194.332500000004,1,17.080760955810547,17.16278076171875,17.667762756347656
b'879674',59195,59166.395,59195.27033333333,1,17.09109115600586,17.147523880004883,17.709840774536133
b'881382',59220,59215.49,59220.63,1,20.53545570373535,20.586074829101562,20.697429656982422
b'881382',59221,59215.49,59221.56716666667,1,20.51755142211914,20.370681762695312,20.74564552307129
b'881382',59222,59215.49,59222.58,1,20.476686477661133,20.368595123291016,20.793296813964844
b'881382',59226,59215.49,59226.63,1,20.282516479492188,20.69179344177246,20.865602493286133
b'881382',59228,59215.49,59228.66333333333,1,20.165952682495117,20.23253059387207,20.7066707611084
b'881382',59230,59215.49,59230.15966666667,1,20.951763153076172,20.230859756469727,20.940235137939453
b'882251',59291,59262.363,59291.41,1,20.32986068725586,20.328601837158203,20.499887466430664
b'882691',59226,59225.47,59226.63,1,21.1800479888916,21.852378845214844,20.764535903930664
b'882691',59228,59225.47,59228.66333333333,1,20.251609802246094,20.284025192260742,20.552669525146484
b'882691',59230,59225.47,59230.15966666667,1,20.321495056152344,20.490558624267578,20.183055877685547
b'882691',59231,59225.47,59231.4725,1,20.60399055480957,20.0114803314209,20.011070251464844
b'882691',59235,59225.47,59235.47,1,20.14059829711914,20.08420181274414,20.091205596923828
b'885099',59363,59362.336,59363.308600000004,1,20.670547485351562,19.283151626586914,19.99045181274414
b'885099',59364,59362.34,59364.26,1,20.730772018432617,18.99301528930664,19.771852493286133
b'885099',59367,59362.34,59367.259,1,19.964157104492188,18.545085906982422,19.333145141601562
b'885099',59372,59362.34,59372.265,1,18.729341506958008,18.334089279174805,18.687274932861328
b'885099',59374,59362.34,59374.2675,1,18.637285232543945,18.24566078186035,18.593101501464844
b'885099',59377,59362.34,59377.27,1,18.481460571289062,18.138652801513672,18.59009552001953
b'886190',59315,59314.293,59315.236666666664,1,17.500972747802734,17.561626434326172,17.160110473632812
b'886190',59316,59314.29,59316.41,1,16.666776657104492,16.772016525268555,16.44394874572754
b'886190',59317,59314.29,59317.230200000005,1,16.362730026245117,16.427595138549805,16.141700744628906
b'886190',59318,59314.29,59318.2475,1,16.106067657470703,16.10946273803711,15.89944839477539
b'886190',59319,59314.29,59319.2475,1,15.933231353759766,15.957111358642578,15.75706958770752
b'886190',59320,59314.29,59320.265,1,15.797768592834473,15.82135009765625,15.666913986206055
b'886190',59321,59314.29,59321.25,1,15.75532341003418,15.725029945373535,15.643585205078125
b'886190',59322,59314.29,59322.2564,1,15.720460891723633,15.714502334594727,15.618925094604492
b'886190',59337,59314.29,59337.27,1,15.876158714294434,15.819940567016602,15.995929718017578
b'886190',59338,59314.29,59338.27,1,15.892961502075195,15.862451553344727,16.060792922973633
b'886190',59343,59314.29,59343.24025,1,15.971099853515625,15.88772964477539,16.23012924194336
b'887480',59312,59305.285,59312.38,2,14.433494567871094,14.364813804626465,15.008511543273926
b'887480',59313,59305.29,59313.3362,2,14.483259201049805,14.384293556213379,15.07424545288086
b'887480',59314,59305.285,59314.29,2,14.50539493560791,14.374794960021973,15.154563903808594
b'887480',59315,59305.285,59315.236666666664,2,14.519009590148926,14.406880378723145,15.194452285766602
b'887480',59316,59305.285,59316.41,2,14.59454345703125,14.429949760437012,15.302488327026367
b'887480',59317,59305.29,59317.230200000005,2,14.610285758972168,14.479924201965332,15.348340034484863
b'887480',59318,59305.285,59318.2475,2,14.651777267456055,14.45921516418457,15.426261901855469
b'887480',59319,59305.285,59319.2475,2,14.679388046264648,14.499492645263672,15.493125915527344
b'887480',59320,59305.29,59320.2476,2,14.759262084960938,14.553325653076172,15.544600486755371
b'887480',59321,59305.285,59321.25,2,14.78487491607666,14.568041801452637,15.609284400939941
b'887480',59322,59305.285,59322.24483333333,2,14.826927185058594,14.602151870727539,15.675567626953125
b'887480',59324,59305.285,59324.23416666667,2,14.924954414367676,14.686788558959961,15.800954818725586
b'887480',59328,59305.285,59328.277,2,15.135664939880371,14.861947059631348,16.068452835083008
b'887480',59332,59305.285,59332.3,2,15.30311393737793,15.02822494506836,16.237892150878906
b'887480',59333,59305.285,59333.32,2,15.343883514404297,15.079593658447266,16.27103042602539
b'887480',59334,59305.285,59334.32833333333,2,15.37197494506836,15.115771293640137,16.274585723876953
b'890083',59394,59394.28,59394.28,2,16.53461265563965,16.721118927001953,16.715333938598633
b'890083',59400,59394.28,59400.27,2,15.721185684204102,15.87924861907959,15.917463302612305
b'890083',59406,59394.28,59406.27,2,15.640620231628418,15.675078392028809,16.09181022644043
b'890083',59412,59394.28,59412.27,2,15.928728103637695,15.888574600219727,16.731204986572266
b'890195',59322,59322.242,59322.2564,1,16.239822387695312,16.139169692993164,15.967508316040039
b'890195',59337,59322.242,59337.27,1,15.25246524810791,15.397852897644043,15.296701431274414
b'890195',59338,59322.242,59338.27,1,15.247979164123535,15.388660430908203,15.374344825744629
b'890195',59343,59322.242,59343.24025,1,15.316962242126465,15.435567855834961,15.559202194213867
b'890195',59345,59322.242,59345.2365,1,15.314926147460938,15.440522193908691,15.59625244140625
b'891011',58975,58975.42,58975.420000000006,0,19.995899200439453,20.13320541381836,20.012447357177734
b'891178',59320,59318.24,59320.265,0,18.063295364379883,18.03563690185547,17.984834671020508
b'891178',59321,59318.24,59321.25,0,17.089174270629883,17.207120895385742,17.074960708618164
b'891178',59322,59318.24,59322.2564,0,16.440143585205078,16.63284683227539,16.49078369140625
b'891178',59337,59318.24,59337.27,0,14.060076713562012,14.699142456054688,13.960567474365234
b'891178',59338,59318.24,59338.27,0,14.057169914245605,14.714693069458008,13.958135604858398
b'891178',59343,59318.24,59343.24025,0,14.293097496032715,15.002452850341797,14.2136869430542
b'891178',59345,59318.24,59345.2365,0,14.432971954345703,15.169269561767578,14.361982345581055
b'892110',59229,59228.113,59229.23,1,17.16946792602539,17.295570373535156,16.834796905517578
b'892110',59243,59228.113,59243.2275,1,16.016769409179688,15.947977066040039,15.923710823059082
b'892110',59246,59228.113,59246.23,1,16.07903289794922,16.06559944152832,16.055065155029297
b'892110',59252,59228.113,59252.2152,1,16.196264266967773,16.189252853393555,16.24863052368164
b'892110',59255,59228.113,59255.23,1,16.28040313720703,16.277145385742188,16.402057647705078
b'893009',59161,59161.44,59161.44,2,18.217891693115234,18.21858787536621,19.482160568237305
b'893009',59162,59161.44,59162.46,2,17.44819450378418,17.48781394958496,18.567256927490234
b'893009',59163,59161.44,59163.37,2,17.083324432373047,17.185340881347656,18.107906341552734
b'893009',59164,59161.44,59164.445166666665,2,16.816940307617188,16.99887466430664,17.679218292236328
b'893009',59166,59161.44,59166.4,2,16.480693817138672,16.732824325561523,17.187917709350586
b'893009',59167,59161.44,59167.378666666664,2,16.34760284423828,16.614097595214844,16.974952697753906
b'893009',59169,59161.44,59169.3565,2,16.15834617614746,16.37191390991211,16.683738708496094
b'893009',59170,59161.44,59170.39,2,16.047636032104492,16.26263427734375,16.556182861328125
b'893009',59172,59161.44,59172.39,2,15.87894058227539,16.098880767822266,16.319337844848633
b'893009',59173,59161.44,59173.39,2,15.820779800415039,16.01166534423828,16.250280380249023
b'893009',59183,59161.44,59183.39,2,15.415253639221191,15.498442649841309,15.664482116699219
b'893009',59184,59161.44,59184.244666666666,2,15.375567436218262,15.463772773742676,15.63332748413086
b'893009',59185,59161.44,59185.23,2,15.351156234741211,15.413413047790527,15.594014167785645
b'893009',59187,59161.44,59187.42,2,15.276086807250977,15.352744102478027,15.5464506149292
b'893009',59188,59161.44,59188.295000000006,2,15.245689392089844,15.305561065673828,15.537814140319824
b'893009',59189,59161.44,59189.37,2,15.220955848693848,15.26773452758789,15.544571876525879
b'893009',59190,59161.445,59190.342599999996,2,15.20755672454834,15.270576477050781,15.525908470153809
b'893009',59191,59161.44,59191.3925,2,15.17116928100586,15.234786987304688,15.530214309692383
b'893116',59328,59328.188,59328.26666666667,2,19.218931198120117,19.26401138305664,19.493331909179688
b'893116',59332,59328.188,59332.3,2,17.746213912963867,17.66602325439453,18.005096435546875
b'893116',59335,59328.188,59335.41,2,17.23345947265625,17.165626525878906,17.355302810668945
b'893116',59337,59328.188,59337.27,2,17.103286743164062,17.008663177490234,17.192731857299805
b'893116',59338,59328.188,59338.27,2,17.042478561401367,16.89550018310547,17.160036087036133
b'893116',59342,59328.188,59342.26,2,16.885311126708984,16.742204666137695,17.07387351989746
b'893116',59343,59328.188,59343.243166666674,2,16.87514877319336,16.702980041503906,17.119298934936523
b'893116',59344,59328.188,59344.27,2,16.903841018676758,16.7174072265625,17.18892478942871
b'893116',59345,59328.188,59345.23366666667,2,16.904462814331055,16.704463958740234,17.185230255126953
b'893116',59346,59328.188,59346.28,2,16.912317276000977,16.666427612304688,17.29776382446289
b'893116',59347,59328.188,59347.26,2,16.916217803955078,16.68524169921875,17.32935905456543
b'893116',59348,59328.188,59348.2745,2,16.944847106933594,16.675857543945312,17.408266067504883
b'893116',59353,59328.188,59353.305,2,17.203989028930664,16.787817001342773,17.900745391845703
b'893116',59354,59328.188,59354.328,2,17.219526290893555,16.832351684570312,17.981157302856445
b'893116',59357,59328.188,59357.31,2,17.38300323486328,16.96377944946289,18.366455078125
b'894104',59255,59254.156,59255.23,1,20.376781463623047,20.199798583984375,19.866518020629883
b'895009',59377,59377.27,59377.27,1,17.211875915527344,17.284067153930664,17.074960708618164
b'895009',59389,59377.27,59389.27,1,16.77145767211914,16.97646713256836,16.874271392822266
b'895009',59394,59377.27,59394.28,1,16.760318756103516,16.87348175048828,16.87885284423828
b'895009',59400,59377.27,59400.27,1,16.725292205810547,16.843299865722656,16.95170021057129
b'895009',59406,59377.27,59406.27,1,16.703964233398438,16.814117431640625,17.02899932861328
b'895076',59312,59305.285,59312.38,2,15.080174446105957,14.956339836120605,15.459761619567871
b'895076',59313,59305.29,59313.3362,2,14.941996574401855,14.886791229248047,15.31863784790039
b'895076',59314,59305.285,59314.29,2,14.820615768432617,14.765861511230469,15.20119857788086
b'895076',59315,59305.285,59315.236666666664,2,14.692941665649414,14.66375732421875,15.078778266906738
b'895076',59316,59305.285,59316.41,2,14.563017845153809,14.54257869720459,14.94774055480957
b'895076',59317,59305.29,59317.230200000005,2,14.495211601257324,14.497570037841797,14.883262634277344
b'895076',59318,59305.285,59318.2475,2,14.422408103942871,14.410932540893555,14.829910278320312
b'895076',59319,59305.285,59319.2475,2,14.374391555786133,14.398967742919922,14.80308723449707
b'895076',59320,59305.29,59320.2476,2,14.348893165588379,14.369743347167969,14.787687301635742
b'895076',59321,59305.285,59321.25,2,14.326255798339844,14.3192720413208,14.781895637512207
b'895076',59322,59305.285,59322.24483333333,2,14.324627876281738,14.319863319396973,14.765922546386719
b'895076',59324,59305.285,59324.23416666667,2,14.325056076049805,14.28252124786377,14.832710266113281
b'895076',59328,59305.285,59328.277,2,14.396060943603516,14.288216590881348,14.975176811218262
b'895076',59332,59305.285,59332.3,2,14.504951477050781,14.361685752868652,15.23878288269043
b'895076',59333,59305.285,59333.32,2,14.54362964630127,14.367443084716797,15.29231071472168
b'895076',59334,59305.285,59334.32833333333,2,14.574417114257812,14.42066764831543,15.372881889343262
b'895303',59363,59354.355,59363.313833333326,1,19.78617286682129,19.86730194091797,20.538997650146484
b'895303',59364,59354.35,59364.26,1,19.707788467407227,19.637954711914062,20.086849212646484
b'895303',59367,59354.355,59367.259,1,19.72792625427246,19.55156898498535,20.308202743530273
b'895303',59372,59354.35,59372.265,1,19.698610305786133,19.39249038696289,19.979835510253906
b'895303',59374,59354.35,59374.2675,1,19.955265045166016,19.41884994506836,20.35844612121582
b'895303',59377,59354.35,59377.27,1,19.788955688476562,19.476049423217773,20.5018253326416
b'897125',59027,59014.203,59027.27,0,19.229434967041016,19.633731842041016,19.662490844726562
b'898790',59359,59358.29,59359.29,1,19.722869873046875,19.87311553955078,19.79393196105957
b'898790',59362,59358.29,59362.345,1,18.536643981933594,18.528900146484375,18.392974853515625
b'898790',59363,59358.293,59363.313833333326,1,18.514469146728516,18.42306900024414,18.384761810302734
b'898790',59364,59358.29,59364.26,1,18.378894805908203,18.341880798339844,18.32419204711914
b'898790',59367,59358.293,59367.259,1,18.274784088134766,18.197574615478516,18.314472198486328
b'898790',59372,59358.29,59372.265,1,18.315689086914062,18.227285385131836,18.438987731933594
b'898790',59374,59358.29,59374.2675,1,18.373714447021484,18.248640060424805,18.47519302368164
b'898790',59377,59358.29,59377.27,1,18.353958129882812,18.29580307006836,18.53517723083496
b'899329',59315,59312.38,59315.236666666664,0,16.994220733642578,17.06070899963379,17.135181427001953
b'899329',59316,59312.38,59316.41,0,16.282806396484375,16.44965362548828,16.396892547607422
b'899329',59317,59312.383,59317.230200000005,0,15.901322364807129,16.130752563476562,15.998936653137207
b'899329',59318,59312.38,59318.2475,0,15.542861938476562,15.761117935180664,15.642691612243652
b'899329',59319,59312.38,59319.2475,0,15.258743286132812,15.452903747558594,15.301810264587402
b'899329',59320,59312.38,59320.265,0,15.012701988220215,15.245818138122559,15.022899627685547
b'899329',59321,59312.38,59321.25,0,14.801916122436523,15.024765014648438,14.786858558654785
b'899329',59322,59312.383,59322.2564,0,14.597722053527832,14.80971908569336,14.55527114868164
b'899329',59337,59312.38,59337.27,0,14.42176342010498,15.09062671661377,14.351282119750977
b'899329',59338,59312.38,59338.27,0,14.497764587402344,15.150190353393555,14.44025993347168
b'902960',59246,59246.23,59246.23,1,18.84241485595703,18.980924606323242,19.53520965576172
b'902960',59255,59246.23,59255.23,1,18.536924362182617,18.403614044189453,18.955177307128906
b'903714',59313,59292.26,59313.3362,1,13.988626480102539,14.091195106506348,13.935161590576172
b'903714',59315,59292.26,59315.236666666664,1,14.069746017456055,14.15090560913086,14.05715560913086
b'903714',59316,59292.26,59316.41,1,14.117570877075195,14.173613548278809,14.104355812072754
b'903714',59317,59292.26,59317.230200000005,1,14.165912628173828,14.216121673583984,14.134761810302734
b'903714',59318,59292.26,59318.2475,1,14.222251892089844,14.251842498779297,14.188129425048828
b'903714',59319,59292.26,59319.2475,1,14.27554988861084,14.306968688964844,14.254911422729492
b'903714',59320,59292.26,59320.265,1,14.330760955810547,14.342068672180176,14.314373970031738
b'903714',59321,59292.26,59321.25,1,14.370413780212402,14.360747337341309,14.370132446289062
b'903714',59322,59292.26,59322.2564,1,14.420536994934082,14.434514045715332,14.476218223571777
b'905661',59312,59305.285,59312.38,1,16.144577026367188,16.0562744140625,16.299381256103516
b'905661',59313,59305.29,59313.3362,1,16.154312133789062,16.05487060546875,16.320175170898438
b'905661',59314,59305.285,59314.29,1,16.157732009887695,16.047500610351562,16.36272430419922
b'905661',59315,59305.285,59315.236666666664,1,16.175031661987305,16.08411979675293,16.379638671875
b'905661',59316,59305.285,59316.41,1,16.162195205688477,16.09478759765625,16.385377883911133
b'905661',59317,59305.29,59317.230200000005,1,16.17640495300293,16.08822250366211,16.438724517822266
b'905661',59318,59305.285,59318.2475,1,16.186906814575195,16.089569091796875,16.454761505126953
b'905661',59319,59305.285,59319.2475,1,16.19131088256836,16.094898223876953,16.467866897583008
b'905661',59320,59305.29,59320.2476,1,16.192691802978516,16.082305908203125,16.502574920654297
b'905661',59321,59305.285,59321.25,1,16.191652297973633,16.091215133666992,16.544443130493164
b'905661',59322,59305.285,59322.24483333333,1,16.198162078857422,16.08916473388672,16.586841583251953
b'905661',59324,59305.285,59324.23416666667,1,16.217309951782227,16.096790313720703,16.625633239746094
b'905661',59328,59305.285,59328.277,1,16.246749877929688,16.14035415649414,16.766624450683594
b'905661',59332,59305.285,59332.3,1,16.276689529418945,16.101093292236328,16.85677146911621
b'905661',59333,59305.285,59333.32,1,16.272228240966797,16.12310218811035,16.865276336669922
b'905661',59334,59305.285,59334.32833333333,1,16.277565002441406,16.121585845947266,16.910093307495117
b'907595',59138,59138.324,59138.380833333336,1,18.861454010009766,18.87364387512207,18.512248992919922
b'907595',59139,59138.32,59139.38,1,17.84100341796875,17.88687515258789,17.551307678222656
b'907595',59140,59138.324,59140.357166666676,1,17.084293365478516,17.162471771240234,16.869640350341797
b'907595',59142,59138.32,59142.3412,1,16.38174057006836,16.412919998168945,16.24710464477539
b'907595',59143,59138.32,59143.3775,1,16.192893981933594,16.21138572692871,16.08635902404785
b'907595',59144,59138.32,59144.407400000004,1,16.09027099609375,16.091415405273438,16.004638671875
b'907595',59145,59138.32,59145.37,1,16.018627166748047,16.015188217163086,15.974860191345215
b'907595',59146,59138.324,59146.33533333333,1,16.001169204711914,15.939828872680664,15.957230567932129
b'907595',59147,59138.32,59147.48,1,15.99267864227295,15.904484748840332,15.965786933898926
b'907595',59148,59138.32,59148.53,1,15.98756217956543,15.898603439331055,15.974346160888672
b'907595',59156,59138.32,59156.4456,1,16.050186157226562,16.00251007080078,16.173856735229492
b'907595',59157,59138.32,59157.46,1,16.05825424194336,15.985350608825684,16.182649612426758
b'907595',59158,59138.324,59158.3555,1,16.081253051757812,16.00535011291504,16.222816467285156
b'907595',59160,59138.32,59160.44,1,16.077632904052734,16.040191650390625,16.293920516967773
b'907595',59161,59138.32,59161.44,1,16.106115341186523,16.028438568115234,16.301166534423828
b'907595',59162,59138.32,59162.46,1,16.142662048339844,16.058944702148438,16.360515594482422
b'907595',59163,59138.32,59163.37,1,16.13846206665039,16.073633193969727,16.382766723632812
b'907595',59164,59138.324,59164.445166666665,1,16.159420013427734,16.081008911132812,16.440731048583984
b'907595',59166,59138.32,59166.4,1,16.16471290588379,16.079784393310547,16.499614715576172
b'907595',59167,59138.324,59167.378666666664,1,16.202816009521484,16.0706729888916,16.527528762817383
b'907876',59313,59304.156,59313.3362,1,18.92355728149414,18.760459899902344,20.184890747070312
b'907876',59317,59304.156,59317.230200000005,1,18.89698028564453,18.71477508544922,20.147808074951172
b'907876',59318,59304.156,59318.2475,1,18.830089569091797,18.661296844482422,20.054771423339844
b'907876',59319,59304.156,59319.24583333333,1,18.780916213989258,18.605541229248047,20.043331146240234
b'907876',59320,59304.156,59320.265,1,18.822696685791016,18.648481369018555,19.886030197143555
b'907876',59321,59304.156,59321.25,1,18.789794921875,18.664140701293945,19.9088134765625
b'907876',59324,59304.156,59324.232833333335,1,18.717016220092773,18.57225799560547,19.85947608947754
b'907876',59328,59304.156,59328.26666666667,1,18.619415283203125,18.499683380126953,19.600534439086914
b'907876',59332,59304.156,59332.3,1,18.491546630859375,18.493022918701172,19.511333465576172
b'90873',59366,59366.27,59366.27,2,16.946678161621094,17.155818939208984,16.73834800720215
b'90873',59367,59366.27,59367.25716666667,2,16.586544036865234,16.773862838745117,16.426239013671875
b'90873',59368,59366.27,59368.285,2,16.643720626831055,16.738773345947266,16.528043746948242
b'90873',59370,59366.27,59370.28,2,16.607975006103516,16.73370933532715,16.64377784729004
b'90873',59372,59366.27,59372.265,2,16.30778694152832,16.434154510498047,16.427845001220703
b'90873',59373,59366.27,59373.2675,2,16.172542572021484,16.297395706176758,16.352672576904297
b'90873',59374,59366.27,59374.2675,2,16.058609008789062,16.131330490112305,16.210132598876953
b'90873',59377,59366.27,59377.27,2,15.783915519714355,15.845985412597656,16.033344268798828
b'90873',59389,59366.27,59389.27,2,15.5516996383667,15.493517875671387,15.902352333068848
b'90873',59394,59366.27,59394.28,2,15.716934204101562,15.619145393371582,16.297985076904297
b'912098',59337,59333.32,59337.27,1,16.879735946655273,17.097476959228516,16.90298080444336
b'912098',59338,59333.32,59338.27,1,16.864686965942383,17.06955909729004,16.88707160949707
b'912098',59343,59333.32,59343.24025,1,16.779277801513672,16.959632873535156,16.961374282836914
b'912098',59345,59333.32,59345.2365,1,16.693401336669922,16.927330017089844,17.02350616455078
b'913032',59347,59347.26,59347.26,1,18.09125518798828,18.33092498779297,17.579631805419922
b'913032',59348,59347.26,59348.2745,1,17.748863220214844,17.989120483398438,17.435691833496094
b'913032',59353,59347.26,59353.305,1,17.106887817382812,17.24957275390625,17.08834457397461
b'913032',59354,59347.26,59354.328,1,17.04143524169922,17.236454010009766,17.098146438598633
b'913032',59357,59347.26,59357.31,1,17.041629791259766,17.186634063720703,17.12349510192871
b'913032',59359,59347.26,59359.29,1,17.08034896850586,17.17531394958496,17.213977813720703
b'913032',59362,59347.26,59362.345,1,17.207317352294922,17.25821876525879,17.474201202392578
b'913032',59363,59347.26,59363.313833333326,1,17.211856842041016,17.376708984375,17.459775924682617
b'913032',59364,59347.26,59364.26,1,17.28786849975586,17.437824249267578,17.46601104736328
b'913032',59367,59347.26,59367.259,1,17.3508243560791,17.45590591430664,17.570499420166016
b'913032',59372,59347.26,59372.265,1,17.414501190185547,17.504104614257812,17.63348388671875
b'913032',59374,59347.26,59374.2675,1,17.402477264404297,17.471446990966797,17.71548080444336
b'914338',59148,59148.53,59148.53,1,21.043888092041016,20.701675415039062,20.508670806884766
b'914338',59156,59148.53,59156.4456,1,15.631903648376465,15.609307289123535,15.503433227539062
b'914338',59157,59148.53,59157.46,1,15.601048469543457,15.574545860290527,15.525762557983398
b'914338',59158,59148.53,59158.3555,1,15.615581512451172,15.524377822875977,15.538124084472656
b'914338',59160,59148.53,59160.44,1,15.633659362792969,15.51266098022461,15.562166213989258
b'914338',59161,59148.53,59161.44,1,15.638943672180176,15.510528564453125,15.57604694366455
b'914338',59162,59148.53,59162.46,1,15.666702270507812,15.517334938049316,15.578849792480469
b'914338',59163,59148.53,59163.37,1,15.672369003295898,15.533309936523438,15.625877380371094
b'914338',59164,59148.53,59164.445166666665,1,15.693849563598633,15.598963737487793,15.64743423461914
b'914338',59166,59148.53,59166.4,1,15.702407836914062,15.611715316772461,15.696470260620117
b'914338',59167,59148.53,59167.378666666664,1,15.696196556091309,15.66541576385498,15.722874641418457
b'914338',59169,59148.53,59169.3565,1,15.72716236114502,15.685590744018555,15.791646003723145
b'914338',59170,59148.53,59170.39,1,15.732513427734375,15.679094314575195,15.818288803100586
b'914338',59172,59148.53,59172.39,1,15.771394729614258,15.731304168701172,15.907383918762207
b'914338',59173,59148.53,59173.39,1,15.786894798278809,15.742095947265625,15.960458755493164
b'915285',59220,59215.49,59220.63,2,16.267288208007812,16.157798767089844,16.997108459472656
b'915285',59221,59215.49,59221.56716666667,2,16.265029907226562,16.168964385986328,17.05145263671875
b'915285',59222,59215.49,59222.58,2,16.280574798583984,16.150089263916016,17.06268310546875
b'915285',59226,59215.49,59226.63,2,16.325218200683594,16.219802856445312,17.19465446472168
b'915285',59228,59215.49,59228.662500000006,2,16.360980987548828,16.202411651611328,17.27447509765625
b'915285',59230,59215.49,59230.1705,2,16.397388458251953,16.240371704101562,17.293764114379883
b'915285',59231,59215.49,59231.473,2,16.414043426513672,16.268421173095703,17.30247688293457
b'915285',59235,59215.49,59235.47,2,16.500255584716797,16.299129486083984,17.526905059814453
b'916013',59357,59357.31,59357.31,1,19.712020874023438,19.885665893554688,19.62765121459961
b'916013',59359,59357.31,59359.29,1,19.500751495361328,19.545162200927734,19.296056747436523
b'916013',59362,59357.31,59362.345,1,19.333967208862305,19.448667526245117,19.55377197265625
b'916013',59363,59357.31,59363.313833333326,1,19.327672958374023,19.515045166015625,19.575572967529297
b'916013',59364,59357.31,59364.26,1,19.205612182617188,19.429759979248047,19.57491683959961
b'916013',59367,59357.31,59367.259,1,19.242250442504883,19.342065811157227,19.564788818359375
b'916013',59372,59357.31,59372.265,1,19.052343368530273,19.38398551940918,19.4951171875
b'916013',59374,59357.31,59374.2675,1,19.221609115600586,19.280611038208008,19.718568801879883
b'916013',59377,59357.31,59377.27,1,19.37440299987793,19.29290008544922,19.853342056274414
b'916918',59322,59307.266,59322.4,0,18.254837036132812,18.70833969116211,18.444215774536133
b'918882',59365,59365.27,59365.27,0,20.519380569458008,20.057785034179688,19.749969482421875
b'918882',59366,59365.27,59366.27,0,18.136627197265625,18.21187400817871,18.051895141601562
b'918882',59367,59365.27,59367.25716666667,0,17.144622802734375,17.285945892333984,17.15113639831543
b'918882',59368,59365.27,59368.285,0,16.44944953918457,16.680458068847656,16.49903106689453
b'918882',59370,59365.27,59370.28,0,15.617009162902832,15.897428512573242,15.6846284866333
b'918882',59372,59365.27,59372.265,0,15.06467056274414,15.310811042785645,15.101532936096191
b'918882',59373,59365.27,59373.2675,0,14.847207069396973,15.119194030761719,14.890432357788086
b'918882',59374,59365.27,59374.2675,0,14.680624961853027,14.94178295135498,14.717342376708984
b'918882',59377,59365.27,59377.27,0,14.238663673400879,14.57551383972168,14.268827438354492
b'918882',59389,59365.27,59389.27,0,13.982695579528809,14.728989601135254,14.08258056640625
b'918882',59394,59365.27,59394.28,0,14.268943786621094,15.026508331298828,14.340725898742676
b'923912',59134,59134.01,59134.10966666666,1,18.129192352294922,18.134395599365234,17.848369598388672
b'923912',59135,59134.01,59135.42,1,16.89352798461914,16.935571670532227,16.733118057250977
b'923912',59136,59134.01,59136.41966666666,1,16.447505950927734,16.47572898864746,16.30317497253418
b'923912',59138,59134.01,59138.380833333336,1,15.9521484375,15.938238143920898,15.897930145263672
b'923912',59139,59134.01,59139.38,1,15.835274696350098,15.799779891967773,15.793760299682617
b'923912',59140,59134.01,59140.357166666676,1,15.768660545349121,15.719827651977539,15.768133163452148
b'923912',59142,59134.01,59142.3412,1,15.718498229980469,15.614327430725098,15.76634407043457
b'923912',59143,59134.01,59143.3775,1,15.731542587280273,15.613580703735352,15.783747673034668
b'923912',59144,59134.01,59144.407400000004,1,15.743402481079102,15.60096263885498,15.778912544250488
b'923912',59145,59134.01,59145.37,1,15.768179893493652,15.603982925415039,15.81286334991455
b'923912',59146,59134.01,59146.33533333333,1,15.763827323913574,15.614704132080078,15.810441970825195
b'923912',59147,59134.01,59147.48,1,15.76140308380127,15.640432357788086,15.821232795715332
b'923912',59148,59134.01,59148.53,1,15.779629707336426,15.632064819335938,15.827775955200195
b'923912',59156,59134.01,59156.4456,1,15.820384979248047,15.719131469726562,16.038978576660156
b'923912',59157,59134.01,59157.46,1,15.809768676757812,15.712646484375,16.095901489257812
b'923912',59158,59134.01,59158.3555,1,15.813060760498047,15.738441467285156,16.12714385986328
b'923912',59160,59134.01,59160.44,1,15.842870712280273,15.759488105773926,16.196550369262695
b'923912',59161,59134.01,59161.44,1,15.862674713134766,15.766996383666992,16.228363037109375
b'923912',59162,59134.01,59162.46,1,15.870970726013184,15.767289161682129,16.255311965942383
b'923912',59163,59134.01,59163.37,1,15.882389068603516,15.74742317199707,16.278942108154297
b'924055',58937,58933.53,58937.5252,0,19.911537170410156,20.20113182067871,20.47069549560547
b'924111',59220,59215.49,59220.63,2,19.767986297607422,19.91596221923828,19.996009826660156
b'924111',59221,59215.49,59221.56716666667,2,19.88205909729004,19.891939163208008,20.071399688720703
b'924111',59222,59215.49,59222.58,2,19.831588745117188,19.90860366821289,20.157970428466797
b'924111',59226,59215.49,59226.63,2,19.917736053466797,20.12338638305664,20.22235870361328
b'924111',59228,59215.49,59228.662500000006,2,20.038345336914062,20.176807403564453,20.196815490722656
b'924111',59230,59215.49,59230.15966666667,2,19.982772827148438,19.911876678466797,20.419567108154297
b'924111',59231,59215.49,59231.4725,2,20.035324096679688,19.970478057861328,20.560935974121094
b'924877',59322,59322.188,59322.24483333333,1,19.587360382080078,19.40027618408203,19.915904998779297
b'924877',59324,59322.188,59324.23416666667,1,18.582340240478516,18.464921951293945,18.75202178955078
b'924877',59328,59322.188,59328.277,1,17.300907135009766,17.29987144470215,17.49929428100586
b'924877',59332,59322.188,59332.3,1,16.495912551879883,16.54644012451172,16.711124420166016
b'924877',59333,59322.188,59333.32,1,16.33819580078125,16.416675567626953,16.543193817138672
b'924877',59334,59322.188,59334.32833333333,1,16.1943416595459,16.318771362304688,16.399120330810547
b'924877',59335,59322.188,59335.41,1,16.117267608642578,16.239212036132812,16.347890853881836
b'924877',59337,59322.188,59337.27,1,15.985054016113281,16.167402267456055,16.220657348632812
b'924877',59338,59322.188,59338.27,1,16.0059814453125,16.125755310058594,16.253074645996094
b'924877',59342,59322.188,59342.26,1,15.98464584350586,16.08104133605957,16.391292572021484
b'924877',59343,59322.188,59343.2434,1,16.02779769897461,16.073579788208008,16.475675582885742
b'924877',59344,59322.188,59344.27,1,16.076488494873047,16.080358505249023,16.569690704345703
b'924877',59345,59322.188,59345.23366666667,1,16.117721557617188,16.112640380859375,16.70711898803711
b'924877',59346,59322.188,59346.28,1,16.18288230895996,16.130279541015625,16.798385620117188
b'924877',59347,59322.188,59347.26,1,16.215229034423828,16.17411994934082,16.88334083557129
b'924877',59348,59322.188,59348.266599999995,1,16.286056518554688,16.206310272216797,16.980253219604492
b'924877',59349,59322.188,59349.32,1,16.347705841064453,16.234241485595703,17.113479614257812
b'924877',59350,59322.188,59350.347400000006,1,16.424274444580078,16.290708541870117,17.202707290649414
b'926978',59361,59359.293,59361.29383333333,1,15.523113250732422,15.380476951599121,15.186882972717285
b'926978',59363,59359.293,59363.31,1,15.39973258972168,15.319513320922852,15.057846069335938
b'926978',59364,59359.29,59364.26,1,15.381303787231445,15.317898750305176,15.03767204284668
b'926978',59365,59359.29,59365.27,1,15.316682815551758,15.271334648132324,14.993082046508789
b'926978',59366,59359.29,59366.27,1,15.303296089172363,15.279956817626953,14.95882511138916
b'926978',59367,59359.293,59367.25716666667,1,15.252723693847656,15.22603988647461,14.96259593963623
b'926978',59368,59359.29,59368.285,1,15.243792533874512,15.242097854614258,14.927555084228516
b'926978',59370,59359.29,59370.28,1,15.181182861328125,15.297821044921875,14.930987358093262
b'926978',59372,59359.29,59372.265,1,15.138830184936523,15.28502082824707,14.918764114379883
b'926978',59373,59359.29,59373.2675,1,15.113618850708008,15.288290977478027,14.954797744750977
b'926978',59374,59359.29,59374.2675,1,15.107890129089355,15.347272872924805,14.9351167678833
b'926978',59377,59359.29,59377.27,1,15.053253173828125,15.352858543395996,14.986160278320312
b'926978',59389,59359.29,59389.27,1,15.051321983337402,15.351201057434082,15.436689376831055
b'928114',58937,58933.53,58937.5252,0,19.94448471069336,20.36211395263672,20.08319664001465
b'928685',59246,59229.23,59246.23,1,18.735355377197266,18.572948455810547,19.08517837524414
b'928685',59255,59229.23,59255.23,1,18.909421920776367,18.671493530273438,19.406280517578125
b'929153',59246,59229.23,59246.23,1,18.525516510009766,18.32386016845703,19.16700553894043
b'929153',59255,59229.23,59255.23,1,19.27554702758789,19.128803253173828,19.788198471069336
b'930139',59166,59166.4,59166.4,1,15.858030319213867,15.990808486938477,15.633273124694824
b'930139',59167,59166.395,59167.378666666664,1,15.600281715393066,15.732450485229492,15.396766662597656
b'930139',59169,59166.395,59169.3565,1,15.294332504272461,15.38103199005127,15.119022369384766
b'930139',59170,59166.4,59170.39,1,15.169320106506348,15.259261131286621,15.043855667114258
b'930139',59172,59166.4,59172.39,1,15.04841423034668,15.16301155090332,14.899785995483398
b'930139',59173,59166.4,59173.39,1,15.021773338317871,15.129195213317871,14.91547679901123
b'930139',59183,59166.4,59183.39,1,14.975995063781738,15.0821533203125,15.1581392288208
b'930139',59184,59166.395,59184.244666666666,1,14.988000869750977,15.081721305847168,15.15602970123291
b'930139',59185,59166.4,59185.23,1,15.019926071166992,15.091267585754395,15.20516300201416
b'930139',59187,59166.4,59187.42,1,15.062151908874512,15.137701034545898,15.280614852905273
b'930139',59188,59166.395,59188.295000000006,1,15.055965423583984,15.14122486114502,15.296992301940918
b'930139',59189,59166.4,59189.37,1,15.070138931274414,15.144790649414062,15.34726619720459
b'930139',59190,59166.4,59190.342599999996,1,15.09292984008789,15.178894996643066,15.383581161499023
b'930139',59191,59166.4,59191.3925,1,15.103572845458984,15.174592971801758,15.431364059448242
b'930139',59192,59166.4,59192.37,1,15.148600578308105,15.203723907470703,15.485259056091309
b'930139',59193,59166.395,59193.280166666664,1,15.1487455368042,15.23098087310791,15.511569023132324
b'930139',59194,59166.4,59194.332500000004,1,15.182098388671875,15.235897064208984,15.557106018066406
b'930139',59195,59166.395,59195.27033333333,1,15.210267066955566,15.249639511108398,15.594877243041992
b'931037',59254,59248.445,59254.4108,0,18.046531677246094,18.23691749572754,17.884557723999023
b'932049',58967,58951.395,58967.49,1,16.38420295715332,16.394367218017578,16.287845611572266
b'933007',59337,59333.32,59337.27,2,14.756965637207031,14.819735527038574,14.91062068939209
b'933007',59338,59333.32,59338.27,2,14.626721382141113,14.687488555908203,14.78686237335205
b'933007',59343,59333.32,59343.24025,2,13.988126754760742,14.106565475463867,14.193775177001953
b'933007',59345,59333.32,59345.2365,2,13.848297119140625,13.999527931213379,14.068584442138672
b'935553',59255,59252.156,59255.23,2,19.307785034179688,19.47769546508789,19.28270149230957
b'936221',59322,59322.395,59322.4,1,20.80329132080078,20.883955001831055,20.51555824279785
b'936581',59243,59243.22,59243.2275,1,16.564912796020508,16.644393920898438,16.3049373626709
b'936581',59246,59243.22,59246.23,1,16.453153610229492,16.425140380859375,16.25564956665039
b'936581',59252,59243.22,59252.2152,1,16.54998016357422,16.449687957763672,16.36667251586914
b'936581',59255,59243.22,59255.23,1,16.563129425048828,16.555267333984375,16.475860595703125
b'936581',59258,59243.22,59258.23,1,16.655845642089844,16.659366607666016,16.600414276123047
b'936581',59267,59243.22,59267.23,1,16.88443946838379,16.866226196289062,16.9779109954834
b'936581',59272,59243.22,59272.235,1,16.987451553344727,16.93568992614746,17.17340660095215
b'936593',59243,59229.23,59243.2275,0,14.543312072753906,14.823737144470215,14.690016746520996
b'936593',59246,59229.23,59246.23,0,14.434925079345703,14.913782119750977,14.561893463134766
b'936593',59252,59229.23,59252.2152,0,14.498663902282715,15.074878692626953,14.70324420928955
b'936593',59255,59229.23,59255.23,0,14.735064506530762,15.329597473144531,14.861912727355957
b'936593',59258,59229.23,59258.23,0,14.944132804870605,15.54503059387207,15.144495010375977
b'937927',58937,58937.387,58937.5252,2,17.202770233154297,16.998987197875977,17.81595802307129
b'938056',59226,59223.406,59226.63,1,20.887210845947266,20.79530143737793,20.392505645751953
b'938056',59228,59223.406,59228.66333333333,1,20.577953338623047,20.557231903076172,20.209980010986328
b'938056',59230,59223.406,59230.15966666667,1,20.543397903442383,20.362634658813477,20.4005126953125
b'938056',59231,59223.406,59231.473,1,20.548965454101562,21.39299201965332,20.422534942626953
b'938056',59235,59223.406,59235.47,1,20.232444763183594,20.28710174560547,20.535890579223633
b'938652',59342,59338.27,59342.26,2,18.616289138793945,19.05417251586914,18.1280517578125
b'938652',59343,59338.27,59343.2434,2,18.286039352416992,18.719512939453125,17.83864402770996
b'938652',59344,59338.27,59344.27,2,18.04863739013672,18.401752471923828,17.541101455688477
b'938652',59345,59338.27,59345.23366666667,2,17.789249420166016,18.209449768066406,17.281475067138672
b'938652',59346,59338.27,59346.28,2,17.579376220703125,18.0106201171875,17.10183334350586
b'938652',59347,59338.27,59347.26,2,17.396339416503906,17.856834411621094,17.020998001098633
b'938652',59348,59338.27,59348.266599999995,2,17.230602264404297,17.6884765625,16.918685913085938
b'938652',59349,59338.27,59349.32,2,17.108718872070312,17.562175750732422,16.84644317626953
b'938652',59350,59338.27,59350.347400000006,2,16.990671157836914,17.441776275634766,16.76421356201172
b'938652',59353,59338.27,59353.35,2,16.766159057617188,17.169326782226562,16.66948127746582
b'938652',59354,59338.27,59354.328,2,16.705307006835938,17.127140045166016,16.642295837402344
b'938652',59355,59338.27,59355.31,2,16.66278076171875,17.147958755493164,16.642135620117188
b'938652',59356,59338.27,59356.307499999995,2,16.643739700317383,17.069232940673828,16.644886016845703
b'938652',59357,59338.27,59357.31,2,16.604482650756836,17.039081573486328,16.66238021850586
b'938652',59358,59338.27,59358.30783333333,2,16.586624145507812,16.98474884033203,16.6785945892334
b'938652',59361,59338.27,59361.29383333333,2,16.5792293548584,16.989212036132812,16.862733840942383
b'938652',59363,59338.27,59363.31,2,16.626447677612305,17.020933151245117,17.03824234008789
b'938652',59364,59338.27,59364.26,2,16.634483337402344,17.009326934814453,17.10318946838379
b'938652',59365,59338.27,59365.27,2,16.698421478271484,17.068744659423828,17.2198486328125
b'938652',59366,59338.27,59366.27,2,16.746631622314453,17.08080291748047,17.334171295166016
b'938652',59367,59338.27,59367.25716666667,2,16.775161743164062,17.109249114990234,17.4070987701416
b'939345',58975,58968.297,58975.42,2,19.145618438720703,19.29035186767578,19.423465728759766
b'939991',59212,59212.33,59212.33,0,18.928997039794922,18.62717056274414,18.50714111328125
b'939991',59216,59212.33,59216.22333333333,0,15.925249099731445,16.156837463378906,15.884865760803223
b'939991',59219,59212.33,59219.27,0,15.101112365722656,15.363935470581055,15.01554012298584
b'939991',59222,59212.324,59222.257000000005,0,14.558192253112793,14.837106704711914,14.444499015808105
b'939991',59225,59212.33,59225.28,0,14.26596736907959,14.58864688873291,14.118734359741211
b'939991',59229,59212.33,59229.23,0,14.12973403930664,14.695932388305664,14.024458885192871
b'940135',58980,58967.168,58980.256666666675,0,21.353273391723633,21.388490676879883,21.872512817382812
b'941460',58975,58968.297,58975.42,2,18.327178955078125,18.45639419555664,18.42475128173828
b'941497',59389,59389.27,59389.27,0,16.608814239501953,16.68577003479004,16.803569793701172
b'941497',59394,59389.27,59394.28,0,15.08288860321045,15.281078338623047,15.248440742492676
b'941497',59400,59389.27,59400.27,0,14.35368537902832,14.688858985900879,14.504631996154785
b'941497',59406,59389.27,59406.27,0,14.281953811645508,14.81430435180664,14.458540916442871
b'941497',59412,59389.27,59412.27,0,14.607647895812988,15.203187942504883,14.744672775268555
b'941708',59246,59246.23,59246.23,0,19.09670639038086,19.254413604736328,18.9898624420166
b'941708',59255,59246.23,59255.23,0,18.009716033935547,18.431703567504883,17.872535705566406
b'943072',59219,59218.11,59219.27,1,15.733419418334961,15.918691635131836,15.670040130615234
b'943072',59222,59218.113,59222.257000000005,1,15.428757667541504,15.588570594787598,15.418978691101074
b'943072',59225,59218.11,59225.28,1,15.401065826416016,15.527347564697266,15.469683647155762
b'943072',59229,59218.11,59229.23,1,15.405315399169922,15.529643058776855,15.537571907043457
b'943072',59243,59218.11,59243.2275,1,15.471915245056152,15.505298614501953,15.867721557617188
b'943072',59246,59218.11,59246.23,1,15.500787734985352,15.534934043884277,15.912363052368164
b'944825',59313,59290.227,59313.3362,1,16.292253494262695,16.254764556884766,16.53681755065918
b'944825',59315,59290.23,59315.236666666664,1,16.337017059326172,16.25347328186035,16.58542823791504
b'944825',59316,59290.227,59316.41,1,16.359882354736328,16.236034393310547,16.64407730102539
b'944825',59317,59290.227,59317.230200000005,1,16.335729598999023,16.283828735351562,16.680316925048828
b'944825',59318,59290.227,59318.2475,1,16.379703521728516,16.262168884277344,16.701936721801758
b'944825',59319,59290.227,59319.2475,1,16.41596794128418,16.218341827392578,16.7226505279541
b'947291',59345,59345.188,59345.23366666667,1,18.842208862304688,18.848737716674805,18.591381072998047
b'947291',59346,59345.188,59346.28,1,17.755569458007812,17.749300003051758,17.5673828125
b'947291',59347,59345.188,59347.26,1,17.02743148803711,17.013641357421875,16.87724494934082
b'947291',59348,59345.188,59348.266599999995,1,16.591541290283203,16.59740447998047,16.467540740966797
b'947291',59349,59345.188,59349.32,1,16.28948974609375,16.261201858520508,16.222000122070312
b'947291',59350,59345.188,59350.347400000006,1,16.09457015991211,16.052305221557617,16.07567596435547
b'947291',59353,59345.188,59353.35,1,15.882625579833984,15.801151275634766,15.964088439941406
b'947291',59354,59345.188,59354.328,1,15.890288352966309,15.78243637084961,15.96371841430664
b'947291',59355,59345.188,59355.31,1,15.875935554504395,15.749064445495605,15.988069534301758
b'947291',59356,59345.188,59356.307499999995,1,15.864324569702148,15.748642921447754,15.988580703735352
b'947291',59357,59345.188,59357.31,1,15.891379356384277,15.770835876464844,15.988466262817383
b'947291',59358,59345.188,59358.30783333333,1,15.863422393798828,15.761561393737793,16.004314422607422
b'947291',59361,59345.188,59361.29383333333,1,15.899991989135742,15.804753303527832,16.044574737548828
b'947291',59363,59345.188,59363.31,1,15.896883010864258,15.795960426330566,16.117847442626953
b'947291',59364,59345.188,59364.26,1,15.896514892578125,15.803481101989746,16.12596893310547
b'947291',59365,59345.188,59365.27,1,15.905525207519531,15.816263198852539,16.163883209228516
b'947291',59366,59345.188,59366.27,1,15.889283180236816,15.806962013244629,16.17255973815918
b'947291',59367,59345.188,59367.25716666667,1,15.908988952636719,15.811826705932617,16.208934783935547
b'947291',59368,59345.188,59368.285,1,15.925697326660156,15.796445846557617,16.24044418334961
b'947291',59370,59345.188,59370.28,1,15.917271614074707,15.859628677368164,16.292125701904297
b'947291',59372,59345.188,59372.265,1,15.910849571228027,15.832327842712402,16.336437225341797
b'947291',59373,59345.188,59373.2675,1,15.933753967285156,15.822778701782227,16.366151809692383
b'947291',59374,59345.188,59374.2675,1,15.945903778076172,15.825758934020996,16.403108596801758
b'948473',58975,58968.297,58975.42,1,18.854997634887695,18.41460609436035,19.963436126708984
b'948760',59335,59335.41,59335.41,1,18.929771423339844,19.002635955810547,18.62973403930664
b'948760',59337,59335.41,59337.27,1,17.182048797607422,17.252344131469727,16.930952072143555
b'948760',59338,59335.41,59338.27,1,16.684223175048828,16.734996795654297,16.473905563354492
b'948760',59342,59335.41,59342.26,1,15.994083404541016,15.993622779846191,15.901384353637695
b'948760',59343,59335.414,59343.2434,1,15.95425796508789,15.90115737915039,15.906571388244629
b'948760',59344,59335.41,59344.27,1,15.945951461791992,15.861473083496094,15.899850845336914
b'948760',59345,59335.41,59345.23366666667,1,15.940263748168945,15.856019020080566,15.910430908203125
b'948760',59346,59335.41,59346.28,1,15.93820571899414,15.82396411895752,15.937740325927734
b'948760',59347,59335.41,59347.26,1,15.950661659240723,15.842252731323242,15.96821403503418
b'948760',59348,59335.414,59348.266599999995,1,15.982146263122559,15.835977554321289,15.967288970947266
b'948760',59349,59335.41,59349.32,1,15.98715877532959,15.83588695526123,15.999113082885742
b'948760',59350,59335.414,59350.347400000006,1,16.00082015991211,15.889425277709961,15.99728012084961
b'948760',59353,59335.41,59353.35,1,16.01338768005371,15.90373420715332,16.09211540222168
b'948760',59354,59335.41,59354.328,1,16.017995834350586,15.923864364624023,16.119487762451172
b'948760',59355,59335.41,59355.31,1,16.0352783203125,15.95450210571289,16.12866973876953
b'948760',59356,59335.41,59356.307499999995,1,16.031463623046875,15.994277000427246,16.168548583984375
b'948760',59357,59335.41,59357.31,1,16.036792755126953,15.992680549621582,16.190120697021484
b'948760',59358,59335.41,59358.30783333333,1,16.042593002319336,15.971627235412598,16.219133377075195
b'948760',59361,59335.41,59361.29383333333,1,16.102474212646484,16.002090454101562,16.317020416259766
b'948760',59363,59335.41,59363.31,1,16.117515563964844,16.033626556396484,16.398868560791016
b'948760',59364,59335.41,59364.26,1,16.134334564208984,16.060365676879883,16.445594787597656
b'948760',59365,59335.41,59365.27,1,16.15552520751953,16.025463104248047,16.472820281982422
b'949049',58967,58941.42,58967.49,1,17.938026428222656,17.772790908813477,18.20423126220703
b'949115',59226,59223.406,59226.63,1,20.49814224243164,20.779949188232422,20.32566261291504
b'949115',59228,59223.406,59228.66333333333,1,20.082975387573242,20.279993057250977,20.302906036376953
b'949115',59230,59223.406,59230.15966666667,1,20.0544490814209,19.958051681518555,20.034297943115234
b'949115',59231,59223.406,59231.4725,1,19.994230270385742,19.846284866333008,20.177799224853516
b'949115',59235,59223.406,59235.47,1,20.082735061645508,19.83649444580078,19.990459442138672
b'950976',59254,59248.445,59254.4108,1,19.65105628967285,19.47750473022461,19.712066650390625
b'951053',59291,59290.324,59291.41,2,17.757816314697266,17.850906372070312,17.876829147338867
b'952801',58967,58941.42,58967.49,2,15.277920722961426,14.951711654663086,15.98389720916748
b'955227',59317,59313.367,59317.230200000005,0,19.04743194580078,19.134984970092773,19.181669235229492
b'955227',59318,59313.37,59318.2475,0,18.528470993041992,18.548545837402344,18.904470443725586
b'955227',59319,59313.37,59319.24583333333,0,18.13381576538086,18.181053161621094,18.538497924804688
b'955227',59320,59313.37,59320.265,0,17.859676361083984,17.90835189819336,18.15113639831543
b'955227',59321,59313.37,59321.25,0,17.618640899658203,17.638877868652344,17.905132293701172
b'955227',59324,59313.37,59324.232833333335,0,17.04181671142578,17.10196304321289,17.21188735961914
b'955227',59328,59313.37,59328.26666666667,0,16.761030197143555,16.977563858032227,16.901716232299805
b'955227',59332,59313.37,59332.3,0,16.725866317749023,17.130626678466797,16.92583465576172
b'955227',59335,59313.37,59335.41,0,16.83367919921875,17.250900268554688,17.074665069580078
b'955227',59337,59313.37,59337.27,0,16.98668670654297,17.44765853881836,17.212398529052734
b'955227',59338,59313.37,59338.27,0,17.062440872192383,17.574878692626953,17.301166534423828
b'955227',59342,59313.37,59342.26,0,17.32518768310547,17.761547088623047,17.682052612304688
b'955227',59343,59313.37,59343.243166666674,0,17.34458351135254,17.74413299560547,17.836116790771484
b'955863',58975,58962.34,58975.42,1,19.429424285888672,19.563865661621094,19.591693878173828
b'957345',59220,59215.49,59220.63,2,17.978466033935547,17.96390151977539,18.64021873474121
b'957345',59221,59215.49,59221.56716666667,2,18.007144927978516,17.981426239013672,18.734474182128906
b'957345',59222,59215.49,59222.58,2,18.0321044921875,17.94512939453125,18.802244186401367
b'957345',59226,59215.49,59226.63,2,18.0938720703125,17.985748291015625,19.053871154785156
b'957345',59228,59215.49,59228.662500000006,2,18.164688110351562,18.006507873535156,19.26970863342285
b'957345',59230,59215.49,59230.1705,2,18.283279418945312,18.044998168945312,19.383731842041016
b'957345',59231,59215.49,59231.473,2,18.333885192871094,18.147598266601562,19.521808624267578
b'957345',59235,59215.49,59235.47,2,18.654033660888672,18.27490997314453,19.90670394897461
b'957734',59313,59290.227,59313.3362,1,16.516178131103516,16.442235946655273,16.815502166748047
b'957734',59315,59290.23,59315.236666666664,1,16.52596664428711,16.408824920654297,16.897621154785156
b'957734',59316,59290.227,59316.41,1,16.54083251953125,16.461633682250977,16.89864730834961
b'957734',59317,59290.227,59317.230200000005,1,16.575647354125977,16.44724464416504,16.949119567871094
b'957734',59318,59290.227,59318.2475,1,16.552513122558594,16.44778060913086,16.9766902923584
b'957734',59319,59290.227,59319.2475,1,16.525897979736328,16.4612979888916,17.036746978759766
b'95816',59367,59364.26,59367.259,0,19.319747924804688,19.464601516723633,19.574974060058594
b'95816',59372,59364.26,59372.265,0,17.37224578857422,17.556926727294922,17.487071990966797
b'95816',59374,59364.26,59374.2675,0,16.974559783935547,17.174896240234375,17.011255264282227
b'95816',59377,59364.26,59377.27,0,16.554256439208984,16.793184280395508,16.53447723388672
b'960064',59027,59014.203,59027.27,1,20.500661849975586,19.943058013916016,20.80297088623047
b'960894',59362,59359.29,59362.345,1,18.779434204101562,18.951595306396484,18.475482940673828
b'960894',59363,59359.293,59363.313833333326,1,18.625396728515625,18.549564361572266,18.477195739746094
b'960894',59364,59359.29,59364.26,1,18.40180778503418,18.45501708984375,18.297609329223633
b'960894',59367,59359.293,59367.259,1,18.173717498779297,18.185596466064453,18.208663940429688
b'960894',59372,59359.29,59372.265,1,18.263954162597656,18.161659240722656,18.219331741333008
b'960894',59374,59359.29,59374.2675,1,18.251964569091797,18.15044403076172,18.349334716796875
b'960894',59377,59359.29,59377.27,1,18.314077377319336,18.221786499023438,18.457372665405273
b'961792',59226,59222.58,59226.63,0,19.662620544433594,19.804645538330078,19.34233856201172
b'961792',59228,59222.58,59228.662500000006,0,18.966814041137695,19.230022430419922,18.794696807861328
b'961792',59230,59222.58,59230.1705,0,18.71592903137207,18.906057357788086,18.467323303222656
b'961792',59231,59222.574,59231.473,0,18.505037307739258,18.705581665039062,18.172733306884766
b'961792',59235,59222.58,59235.47,0,18.050352096557617,18.362756729125977,17.774860382080078
b'962143',59220,59215.49,59220.63,1,19.489280700683594,19.4869441986084,19.829864501953125
b'962143',59221,59215.49,59221.56716666667,1,19.469444274902344,19.496320724487305,19.905105590820312
b'962143',59222,59215.49,59222.58,1,19.413955688476562,19.521730422973633,19.998836517333984
b'962143',59226,59215.49,59226.63,1,19.590179443359375,19.387216567993164,20.352365493774414
b'962143',59228,59215.49,59228.662500000006,1,19.81726837158203,19.729656219482422,20.77107810974121
b'962143',59230,59215.49,59230.1705,1,19.917564392089844,19.73628807067871,20.900196075439453
b'962143',59235,59215.49,59235.47,1,20.374252319335938,20.325345993041992,20.488086700439453
b'965854',59291,59291.41,59291.41,0,21.02814483642578,20.962570190429688,21.135025024414062
b'967369',59313,59309.188,59313.3362,0,17.774211883544922,17.922847747802734,17.79203987121582
b'967369',59317,59309.188,59317.230200000005,0,16.733922958374023,16.913604736328125,16.794647216796875
b'967369',59318,59309.188,59318.2475,0,16.569122314453125,16.766950607299805,16.58087158203125
b'967369',59319,59309.188,59319.24583333333,0,16.411792755126953,16.63584327697754,16.423242568969727
b'967369',59320,59309.188,59320.265,0,16.283557891845703,16.53076934814453,16.2900390625
b'967369',59321,59309.188,59321.25,0,16.157581329345703,16.422073364257812,16.171436309814453
b'967369',59324,59309.188,59324.232833333335,0,15.972084045410156,16.33091926574707,15.963565826416016
b'967369',59328,59309.188,59328.26666666667,0,15.855323791503906,16.428722381591797,15.929082870483398
b'967369',59332,59309.188,59332.3,0,15.901657104492188,16.52285385131836,16.029827117919922
b'967369',59335,59309.188,59335.41,0,16.011442184448242,16.654123306274414,16.10482406616211
b'967369',59337,59309.188,59337.27,0,16.130374908447266,16.782649993896484,16.226125717163086
b'967369',59338,59309.188,59338.27,0,16.223512649536133,16.923580169677734,16.283327102661133
b'967404',58967,58941.42,58967.49,0,14.763747215270996,15.440606117248535,14.731551170349121
b'970296',59322,59321.266,59322.4,1,20.52316665649414,20.567283630371094,20.267803192138672
b'970539',59129,59127.387,59129.43659999999,2,16.969377517700195,17.07889175415039,17.932601928710938
b'970539',59131,59127.387,59131.4874,2,16.590604782104492,16.769920349121094,17.31414031982422
b'970539',59132,59127.387,59132.55,2,16.3947811126709,16.65793228149414,17.087291717529297
b'970539',59134,59127.387,59134.10966666666,2,16.238861083984375,16.46380043029785,16.82777976989746
b'970539',59135,59127.387,59135.42,2,16.080787658691406,16.34904670715332,16.608173370361328
b'970539',59136,59127.387,59136.41966666666,2,15.991058349609375,16.2038516998291,16.491470336914062
b'970539',59138,59127.387,59138.380833333336,2,15.832839012145996,16.044559478759766,16.294841766357422
b'970539',59139,59127.387,59139.38,2,15.817599296569824,16.003238677978516,16.2103271484375
b'970539',59140,59127.387,59140.357166666676,2,15.709808349609375,15.91659927368164,16.102907180786133
b'970539',59142,59127.387,59142.3412,2,15.644811630249023,15.788617134094238,15.961790084838867
b'970539',59143,59127.387,59143.3775,2,15.569605827331543,15.763235092163086,15.882493019104004
b'970539',59144,59127.387,59144.407400000004,2,15.535833358764648,15.703124046325684,15.830026626586914
b'970539',59145,59127.387,59145.37,2,15.51937484741211,15.637523651123047,15.761709213256836
b'970539',59146,59127.387,59146.33533333333,2,15.479537010192871,15.569186210632324,15.732903480529785
b'970539',59147,59127.387,59147.48,2,15.436039924621582,15.504794120788574,15.66773509979248
b'970539',59148,59127.387,59148.53,2,15.407709121704102,15.48753833770752,15.656085014343262
b'970539',59156,59127.387,59156.4456,2,15.167020797729492,15.229836463928223,15.529240608215332
b'972008',59254,59250.363,59254.4108,0,19.5831298828125,19.388822555541992,19.474145889282227
b'973199',59291,59290.324,59291.41,2,20.39055061340332,20.36707305908203,20.553682327270508
b'973893',59246,59229.23,59246.23,1,20.072174072265625,19.874759674072266,20.470958709716797
b'973893',59255,59229.23,59255.23,1,20.261653900146484,19.933090209960938,20.593965530395508
b'973992',59246,59246.23,59246.23,1,21.40924072265625,21.387760162353516,21.54914093017578
b'973992',59255,59246.23,59255.23,1,19.525949478149414,19.514644622802734,19.32045555114746
b'974569',59348,59348.25,59348.2745,2,18.414485931396484,18.22870635986328,19.72779083251953
b'974569',59353,59348.25,59353.305,2,16.849794387817383,16.995285034179688,17.50804901123047
b'974569',59354,59348.25,59354.328,2,16.691593170166016,16.876689910888672,17.38455581665039
b'974569',59357,59348.25,59357.31,2,16.417217254638672,16.57477378845215,17.005998611450195
b'974569',59359,59348.25,59359.29,2,16.272865295410156,16.429153442382812,16.745189666748047
b'974569',59362,59348.25,59362.345,2,16.100990295410156,16.204608917236328,16.483505249023438
b'974569',59363,59348.25,59363.313833333326,2,16.05017852783203,16.146703720092773,16.444080352783203
b'974569',59364,59348.25,59364.26,2,16.00724983215332,16.133020401000977,16.370933532714844
b'974569',59367,59348.25,59367.259,2,15.920013427734375,15.954085350036621,16.215953826904297
b'974569',59372,59348.25,59372.265,2,15.730831146240234,15.764257431030273,16.042531967163086
b'974569',59374,59348.25,59374.2675,2,15.673139572143555,15.69266414642334,16.023591995239258
b'974569',59377,59348.25,59377.27,2,15.613560676574707,15.603461265563965,15.973257064819336
b'97621',59027,59014.203,59027.27,0,18.796138763427734,19.22625732421875,18.925912857055664
b'97629',59313,59304.156,59313.3362,1,16.49028205871582,16.58926010131836,16.49622344970703
b'97629',59317,59304.156,59317.230200000005,1,16.37482261657715,16.50990104675293,16.49502944946289
b'97629',59318,59304.156,59318.2475,1,16.384531021118164,16.49924087524414,16.516319274902344
b'97629',59319,59304.156,59319.24583333333,1,16.357826232910156,16.46796417236328,16.5159912109375
b'97629',59320,59304.156,59320.265,1,16.359176635742188,16.478866577148438,16.508150100708008
b'97629',59321,59304.156,59321.25,1,16.34494972229004,16.437362670898438,16.50531578063965
b'97629',59324,59304.156,59324.232833333335,1,16.333168029785156,16.4145565032959,16.600234985351562
b'97629',59328,59304.156,59328.26666666667,1,16.346759796142578,16.435680389404297,16.769392013549805
b'97629',59332,59304.156,59332.3,1,16.38604164123535,16.447017669677734,16.861183166503906
b'977173',58937,58937.387,58937.5252,0,17.245805740356445,17.75372314453125,17.281579971313477
b'981176',59291,59274.39,59291.41,0,18.24837875366211,18.84539222717285,18.48629379272461
b'98188',59291,59274.39,59291.41,2,19.33837890625,19.280502319335938,19.885013580322266
b'983103',59254,59235.47,59254.4108,1,19.52083969116211,19.251466751098633,19.660789489746094
b'987243',59367,59364.26,59367.259,1,19.902345657348633,20.0047664642334,19.827547073364258
b'987243',59372,59364.26,59372.265,1,19.311668395996094,19.68830680847168,19.21368408203125
b'987243',59374,59364.26,59374.2675,1,19.522335052490234,19.876544952392578,19.415569305419922
b'987243',59377,59364.26,59377.27,1,19.689533233642578,20.107362747192383,19.669384002685547
b'98728',59313,59304.156,59313.3362,2,18.7462100982666,18.847614288330078,18.717580795288086
b'98728',59317,59304.156,59317.230200000005,2,18.32069206237793,18.42992401123047,18.257686614990234
b'98728',59318,59304.156,59318.2475,2,18.252559661865234,18.393991470336914,18.20772933959961
b'98728',59319,59304.156,59319.24583333333,2,18.163249969482422,18.319732666015625,18.127891540527344
b'98728',59320,59304.156,59320.265,2,18.12731170654297,18.319820404052734,18.116798400878906
b'98728',59321,59304.156,59321.25,2,18.082477569580078,18.195240020751953,18.140365600585938
b'98728',59324,59304.156,59324.232833333335,2,17.958091735839844,18.096965789794922,18.113147735595703
b'98728',59328,59304.156,59328.26666666667,2,17.91556739807129,18.023029327392578,18.16963768005371
b'98728',59332,59304.156,59332.3,2,17.947601318359375,17.949140548706055,18.286361694335938
b'990715',59328,59327.25,59328.277,1,17.877925872802734,17.947126388549805,17.66961669921875
b'990715',59332,59327.25,59332.3,1,16.477066040039062,16.500484466552734,16.38821029663086
b'990715',59333,59327.25,59333.32,1,16.375043869018555,16.36705780029297,16.321308135986328
b'990715',59334,59327.25,59334.32833333333,1,16.35155487060547,16.30101776123047,16.298664093017578
b'990715',59335,59327.25,59335.41,1,16.294126510620117,16.22170066833496,16.276912689208984
b'990715',59337,59327.25,59337.27,1,16.317779541015625,16.22879409790039,16.328594207763672
b'990715',59338,59327.25,59338.27,1,16.317537307739258,16.21154022216797,16.32514190673828
b'990715',59342,59327.25,59342.26,1,16.361156463623047,16.241689682006836,16.380788803100586
b'990715',59343,59327.25,59343.2434,1,16.345895767211914,16.265865325927734,16.446996688842773
b'990715',59344,59327.25,59344.27,1,16.36229705810547,16.293262481689453,16.464515686035156
b'990715',59345,59327.25,59345.23366666667,1,16.37721061706543,16.298789978027344,16.46892738342285
b'990715',59346,59327.25,59346.28,1,16.405609130859375,16.31287956237793,16.504741668701172
b'990715',59347,59327.25,59347.26,1,16.40302848815918,16.309967041015625,16.541961669921875
b'990715',59348,59327.25,59348.266599999995,1,16.40258026123047,16.33676528930664,16.577743530273438
b'990715',59349,59327.25,59349.32,1,16.41604995727539,16.344573974609375,16.603050231933594
b'990715',59350,59327.25,59350.347400000006,1,16.435440063476562,16.355606079101562,16.6248779296875
b'990715',59353,59327.25,59353.35,1,16.451921463012695,16.384496688842773,16.748485565185547
b'990715',59354,59327.25,59354.328,1,16.466472625732422,16.39388656616211,16.76441192626953
b'990715',59355,59327.25,59355.31,1,16.484817504882812,16.40579605102539,16.81039810180664
b'990715',59356,59327.25,59356.307499999995,1,16.51275634765625,16.401790618896484,16.82126808166504
b'991643',59246,59229.23,59246.23,2,19.87543296813965,19.629518508911133,21.158554077148438
b'991915',59347,59344.27,59347.26,1,19.980728149414062,20.81229019165039,19.49928855895996
b'991915',59348,59344.27,59348.2745,1,19.72320556640625,20.05060577392578,19.344379425048828
b'991915',59353,59344.27,59353.305,1,19.2821044921875,19.314197540283203,19.359527587890625
b'991915',59354,59344.27,59354.328,1,19.39655113220215,19.430736541748047,19.456653594970703
b'991915',59357,59344.27,59357.31,1,19.334877014160156,19.334989547729492,19.599828720092773
b'991915',59359,59344.27,59359.29,1,19.319751739501953,19.389232635498047,19.5659122467041
b'991915',59362,59344.27,59362.345,1,19.632232666015625,19.426353454589844,19.39470863342285
b'991915',59363,59344.27,59363.313833333326,1,19.541397094726562,19.492042541503906,19.632347106933594
b'991915',59364,59344.27,59364.26,1,19.4897403717041,19.457855224609375,19.69634437561035
b'991915',59367,59344.27,59367.259,1,19.708084106445312,19.586124420166016,19.741687774658203
b'991915',59372,59344.27,59372.265,1,19.766597747802734,19.500186920166016,19.871442794799805
b'992282',59216,59216.11,59216.22333333333,2,15.642985343933105,15.866929054260254,15.906281471252441
b'992282',59219,59216.11,59219.27,2,14.813446044921875,14.979133605957031,14.995322227478027
b'992282',59222,59216.113,59222.257000000005,2,14.33562183380127,14.55674934387207,14.480024337768555
b'992282',59225,59216.11,59225.28,2,14.071846961975098,14.24298095703125,14.168220520019531
b'992282',59229,59216.11,59229.23,2,inf,inf,14.047383308410645
b'992282',59243,59216.11,59243.2275,2,14.561586380004883,14.440994262695312,15.245274543762207
b'992491',59313,59313.2,59313.3362,1,17.528263092041016,17.86579132080078,17.51409149169922
b'992491',59314,59313.2,59314.29,1,17.233840942382812,17.482704162597656,17.28179931640625
b'992491',59315,59313.2,59315.236666666664,1,17.07733154296875,17.344667434692383,17.12179183959961
b'992491',59316,59313.2,59316.41,1,16.967735290527344,17.246936798095703,16.960346221923828
b'992491',59317,59313.2,59317.230200000005,1,16.89337921142578,17.14014434814453,16.879741668701172
b'992491',59318,59313.2,59318.2475,1,16.832298278808594,17.068466186523438,16.812658309936523
b'992491',59319,59313.2,59319.2475,1,16.765727996826172,17.031646728515625,16.7333984375
b'992491',59320,59313.2,59320.2476,1,16.736957550048828,16.964405059814453,16.679664611816406
b'992491',59321,59313.2,59321.25,1,16.696571350097656,16.92757797241211,16.64414405822754
b'992491',59322,59313.2,59322.24483333333,1,16.66606903076172,16.88803482055664,16.595848083496094
b'992491',59324,59313.2,59324.23416666667,1,16.59473419189453,16.82016372680664,16.55495834350586
b'992491',59328,59313.2,59328.277,1,16.552534103393555,16.70953369140625,16.608640670776367
b'992491',59332,59313.2,59332.3,1,16.56608009338379,16.68391227722168,16.70656967163086
b'992491',59333,59313.2,59333.32,1,16.548931121826172,16.651126861572266,16.748046875
b'992491',59334,59313.2,59334.32833333333,1,16.58297348022461,16.637439727783203,16.7642822265625
b'992491',59335,59313.2,59335.41,1,16.570730209350586,16.656681060791016,16.822677612304688
b'992491',59337,59313.2,59337.27,1,16.58037757873535,16.65304183959961,16.87627601623535
b'992491',59338,59313.2,59338.27,1,16.58586883544922,16.63908576965332,16.896575927734375
b'992491',59342,59313.2,59342.26,1,16.651206970214844,16.632965087890625,17.014101028442383
b'992525',59401,59401.21,59401.27025,0,20.429752349853516,20.46349334716797,20.24921989440918
b'992525',59404,59401.21,59404.29,0,20.212034225463867,20.343788146972656,19.998119354248047
b'994742',59169,59169.246,59169.3565,2,18.3762264251709,18.28094482421875,18.450729370117188
b'994742',59170,59169.246,59170.39,2,17.808773040771484,17.823772430419922,17.910274505615234
b'994742',59172,59169.246,59172.39,2,17.160669326782227,17.233318328857422,17.29572296142578
b'994742',59173,59169.246,59173.39,2,16.932247161865234,16.956506729125977,17.025299072265625
b'994742',59183,59169.246,59183.39,2,16.07404327392578,16.20659828186035,16.477115631103516
b'994742',59184,59169.246,59184.244666666666,2,16.087284088134766,16.19289207458496,16.483509063720703
b'994742',59185,59169.246,59185.23,2,16.13280487060547,16.16838836669922,16.49595832824707
b'994742',59187,59169.246,59187.42,2,16.180126190185547,16.197805404663086,16.591026306152344
b'994742',59188,59169.246,59188.295000000006,2,16.19957733154297,16.161861419677734,16.62450408935547
b'994742',59189,59169.246,59189.37,2,16.249313354492188,16.175439834594727,16.665546417236328
b'994742',59190,59169.242,59190.342599999996,2,16.263952255249023,16.170917510986328,16.729732513427734
b'994742',59191,59169.246,59191.3925,2,16.299823760986328,16.181901931762695,16.799766540527344
b'994742',59192,59169.246,59192.37,2,16.29747772216797,16.194671630859375,16.84912109375
b'994742',59193,59169.246,59193.280166666664,2,16.343847274780273,16.17313003540039,16.915233612060547
b'994742',59194,59169.246,59194.332500000004,2,16.39019203186035,16.231983184814453,16.992691040039062
b'994742',59195,59169.246,59195.27033333333,2,16.425382614135742,16.268024444580078,17.037534713745117
b'994742',59198,59169.246,59198.3,2,16.565462112426758,16.381860733032227,17.219783782958984
b'995256',59322,59309.3,59322.4,2,19.664352416992188,19.707502365112305,19.751741409301758
b'995600',59291,59280.3,59291.41,1,20.40288734436035,20.277217864990234,20.645570755004883
b'996594',58937,58933.53,58937.56,1,20.20473289489746,20.287221908569336,21.450824737548828
b'998156',59189,59186.26,59189.37,0,19.51447296142578,18.58489418029785,20.03717613220215
b'998156',59190,59186.26,59190.342599999996,0,17.50082778930664,17.501445770263672,17.666584014892578
b'998156',59191,59186.26,59191.3925,0,16.680679321289062,16.844236373901367,16.812053680419922
b'998156',59192,59186.26,59192.37,0,16.164569854736328,16.37152099609375,16.264799118041992
b'998156',59193,59186.26,59193.280166666664,0,15.77025032043457,16.00782585144043,15.845987319946289
b'998156',59194,59186.26,59194.332500000004,0,15.44124984741211,15.699995040893555,15.47451400756836
b'998156',59195,59186.26,59195.27033333333,0,15.170469284057617,15.4114990234375,15.1808443069458
b'998156',59198,59186.26,59198.3,0,14.532384872436523,14.773229598999023,14.457721710205078
b'998156',59199,59186.26,59199.278,0,14.37006950378418,14.660041809082031,14.302321434020996
b'998156',59200,59186.26,59200.31,0,14.27531623840332,14.567024230957031,14.157182693481445
b'998156',59212,59186.26,59212.33,0,14.320558547973633,14.987969398498535,14.256839752197266
b'998344',59347,59339.285,59347.26,1,19.653156280517578,20.985597610473633,20.50034523010254
b'998344',59348,59339.285,59348.2745,1,19.446895599365234,20.531814575195312,20.286178588867188
b'998344',59353,59339.285,59353.305,1,18.076942443847656,19.22079086303711,18.99509048461914
b'998344',59354,59339.285,59354.328,1,18.01678466796875,18.968734741210938,18.807823181152344
b'998344',59357,59339.285,59357.31,1,17.889198303222656,18.433910369873047,18.614158630371094
b'998344',59359,59339.285,59359.29,1,17.786113739013672,18.138174057006836,18.267515182495117
b'998344',59362,59339.285,59362.345,1,17.656543731689453,17.843128204345703,18.361907958984375
b'998344',59363,59339.285,59363.313833333326,1,17.64508819580078,17.805625915527344,18.329696655273438
b'998344',59364,59339.285,59364.26,1,17.617887496948242,17.709369659423828,18.284225463867188
b'998344',59367,59339.285,59367.259,1,17.63601303100586,17.73150634765625,18.43286895751953
b'998628',59255,59252.156,59255.23,1,19.996862411499023,20.033203125,19.690750122070312
b'999808',59231,59229.473,59231.4725,1,20.402812957763672,20.140201568603516,19.966552734375
b'999808',59235,59229.473,59235.47,1,19.465065002441406,19.57094955444336,19.195980072021484
b'999921',59229,59228.113,59229.23,1,19.35144805908203,19.571931838989258,18.86506462097168
b'999921',59243,59228.113,59243.2275,1,18.793437957763672,18.923789978027344,18.925434112548828
b'999921',59246,59228.113,59246.23,1,18.82303237915039,18.91513442993164,19.105670928955078
b'999921',59252,59228.113,59252.2152,1,18.86690902709961,18.918113708496094,19.226682662963867
b'999921',59255,59228.113,59255.23,1,18.952972412109375,18.96240234375,19.265743255615234