DATE,PDF FILE,TT BUY,TT SELL,BILL BUY,BILL SELL,FOREX TRAVEL CARD BUY,FOREX TRAVEL CARD SELL,CN BUY,CN SELL
2020-01-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-04.pdf,0.00,0.00,79.02,81.27,78.35,81.55,77.95,81.75
2020-01-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-06.pdf,79.46,81.53,79.39,81.69,78.70,81.95,78.30,82.15
2020-01-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-07.pdf,79.27,81.34,79.21,81.49,78.5,81.75,78.1,81.95
2020-01-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-08.pdf,79.33,81.36,79.27,81.52,78.55,81.75,78.15,81.95
2020-01-10 16:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-10.pdf,77.71,79.75,77.64,79.91,76.95,80.15,76.55,80.35
2020-01-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-13.pdf,77.85,79.89,77.78,80.05,77.1,80.3,76.7,80.5
2020-01-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-15.pdf,78.05,80.06,77.98,80.22,77.3,80.45,76.9,80.65
2020-01-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-17.pdf,78.06,80.07,78,80.23,77.3,80.45,76.9,80.65
2020-01-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-18.pdf,0,0,77.7,79.93,77,80.15,76.6,80.35
2020-01-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-20.pdf,77.89,79.93,77.82,80.09,77.15,80.35,76.75,80.55
2020-01-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-21.pdf,77.99,80,77.92,80.16,77.25,80.4,76.85,80.6
2020-01-22 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-22.pdf,77.87,79.92,77.81,80.07,77.1,80.3,76.7,80.5
2020-01-23 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-23.pdf,77.97,79.98,77.91,80.14,77.2,80.4,76.8,80.6
2020-01-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-24.pdf,77.83,79.84,77.77,80,77.1,80.25,76.7,80.45
2020-01-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-27.pdf,77.84,79.84,77.77,80,77.1,80.25,76.7,80.45
2020-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-28.pdf,77.7,79.74,77.63,79.9,76.95,80.15,76.55,80.35
2020-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-29.pdf,77.49,79.49,77.42,79.65,76.75,79.9,76.35,80.1
2020-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-30.pdf,77.67,79.68,77.61,79.84,76.95,80.1,76.55,80.3
2020-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-31.pdf,77.81,79.82,77.75,79.98,77.05,80.2,76.65,80.4
2020-02-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-01.pdf,0.00,0.00,78.23,80.47,77.55,80.70,77.15,80.90
2020-02-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-03.pdf,78.36,80.41,78.29,80.56,77.60,80.80,77.20,81.00
2020-02-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-04.pdf,77.79,79.84,77.73,79.99,77.05,80.25,76.65,80.45
2020-02-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-05.pdf,77.62,79.63,77.55,79.78,76.85,80.05,76.45,80.25
2020-02-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-06.pdf,77.37,79.37,77.30,79.53,76.60,79.75,76.20,79.95
2020-02-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-07.pdf,77.32,79.32,77.25,79.48,76.55,79.70,76.15,79.90
2020-02-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-10.pdf,77.21,79.21,77.15,79.37,76.45,79.60,76.05,79.80
2020-02-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-11.pdf,76.80,78.83,76.74,78.99,76.05,79.20,75.65,79.40
2020-02-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-12.pdf,76.77,78.80,76.70,78.96,76.05,79.20,75.65,79.40
2020-02-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-13.pdf,76.63,78.63,76.57,78.78,75.90,79.00,75.50,79.20
2020-02-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-14.pdf,76.29,78.28,76.22,78.43,75.55,78.65,75.15,78.85
2020-02-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-15.pdf,0.00,0.00,76.35,78.60,75.70,78.85,75.30,79.05
2020-02-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-18.pdf,76.36,78.39,76.30,78.54,75.65,78.80,75.25,79.00
2020-02-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-20.pdf,76.49,78.52,76.42,78.67,75.75,78.90,75.35,79.10
2020-02-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-21.pdf,76.40,78.39,76.33,78.54,75.65,78.80,75.25,79.00
2020-02-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-24.pdf,76.83,78.86,76.76,79.01,76.10,79.25,75.70,79.45
2020-02-25 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-25.pdf,77.08,79.12,77.02,79.27,76.35,79.50,75.95,79.70
2020-02-26 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-26.pdf,76.93,78.97,76.87,79.12,76.20,79.35,75.80,79.55
2020-02-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-27.pdf,77.13,79.17,77.07,79.32,76.40,79.55,76.00,79.75
2020-02-28 12:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-28.pdf,78.33,80.39,78.27,80.55,77.60,80.80,77.20,81.00
2020-03-03 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-03.pdf,80.20,82.24,80.14,82.41,79.45,82.65,79.05,82.85
2020-03-04 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-04.pdf,80.81,82.90,80.74,83.06,80.05,83.30,79.65,83.50
2020-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-05.pdf,80.72,82.77,80.65,82.93,79.95,83.20,79.55,83.40
2020-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-06.pdf,81.99,84.05,81.92,84.22,81.20,84.45,80.80,84.65
2020-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-12.pdf,82.93,85.00,82.86,85.17,82.15,85.45,81.75,85.65
2020-03-13 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-13.pdf,82.10,84.20,82.03,84.37,81.30,84.60,80.90,84.80
2020-03-16 15:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-16.pdf,81.33,83.42,81.26,83.59,80.55,83.85,80.15,84.05
2020-03-17 09:32,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-17.pdf,81.91,84.01,81.84,84.18,81.10,84.45,80.70,84.65
2020-03-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-18.pdf,80.64,82.73,80.58,82.90,79.85,83.15,79.45,83.35
2020-03-19 00:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-19.pdf,80.94,83.04,80.88,83.21,80.15,83.45,79.75,83.65
2020-03-20 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-20.pdf,79.29,81.34,79.23,81.50,78.55,81.75,78.15,81.95
2020-03-21 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-21.pdf,0.00,0.00,79.43,81.70,78.70,81.95,78.30,82.15
2020-03-23 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-23.pdf,80.57,82.67,80.50,82.83,79.80,83.10,79.40,83.30
2020-03-24 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-24.pdf,81.12,83.23,81.05,83.39,80.35,83.65,79.95,83.85
2020-03-26 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-26.pdf,81.28,83.39,81.21,83.55,80.50,83.80,80.10,84.00
2020-03-27 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-27.pdf,81.25,83.35,81.19,83.51,80.45,83.75,80.05,83.95
2020-03-30 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-30.pdf,82.56,84.64,82.49,84.81,81.75,85.05,81.35,85.25
2020-03-31 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-31.pdf,82.14,84.26,82.08,84.43,81.35,84.70,80.95,84.90
2020-04-04 10:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-04.pdf,0.00,0.00,81.36,83.66,80.65,83.90,80.25,84.10
2020-04-13 10:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-13.pdf,82.43,84.55,82.36,84.72,81.65,84.95,81.25,85.15
2020-04-20 10:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-20.pdf,82.04,84.11,81.98,84.28,81.25,84.55,80.85,84.75
2020-04-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-29.pdf,81.10,83.20,81.03,83.37,80.30,83.60,79.90,83.80
2020-04-30 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-30.pdf,80.56,82.62,80.50,82.79,79.80,83.05,79.40,83.25
2020-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-12.pdf,80.82,82.92,80.75,83.09,80.05,83.35,79.65,83.55
2020-05-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-30.pdf,0.00,0.00,82.84,85.16,82.10,85.45,81.70,85.65
2020-06-02 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-02.pdf,82.94,85.06,82.87,85.23,82.15,85.50,81.75,85.70
2020-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-03.pdf,83.14,85.27,83.07,85.44,82.35,85.70,81.95,85.90
2020-06-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-04.pdf,83.68,85.80,83.61,85.97,82.85,86.25,82.45,86.45
2020-06-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-05.pdf,84.49,86.58,84.42,86.75,83.65,87.00,83.25,87.20
2020-06-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-06.pdf,0.00,0.00,84.21,86.58,83.45,86.85,83.05,87.05
2020-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-08.pdf,84.38,86.49,84.31,86.66,83.55,86.90,83.15,87.10
2020-06-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-09.pdf,84.19,86.29,84.12,86.46,83.40,86.70,83.00,86.90
2020-06-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-10.pdf,84.60,86.75,84.53,86.92,83.80,87.20,83.40,87.40
2020-06-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-11.pdf,84.99,87.15,84.93,87.32,84.20,87.60,83.80,87.80
2020-06-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-12.pdf,84.88,86.99,84.81,87.16,84.05,87.40,83.65,87.60
2020-06-16 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-16.pdf,85.16,87.31,85.10,87.48,84.35,87.75,83.95,87.95
2020-06-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-17.pdf,84.90,87.04,84.83,87.21,84.10,87.50,83.70,87.70
2020-06-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-18.pdf,84.61,86.75,84.55,86.92,83.80,87.20,83.40,87.40
2020-06-19 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-19.pdf,84.46,86.59,84.39,86.76,83.65,87.00,83.25,87.20
2020-06-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-20.pdf,0.00,0.00,84.13,86.49,83.40,86.75,83.00,86.95
2020-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-22.pdf,84.29,86.43,84.22,86.60,83.50,86.85,83.10,87.05
2020-06-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-23.pdf,84.43,86.54,84.36,86.71,83.60,86.95,83.20,87.15
2020-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-24.pdf,84.57,86.72,84.50,86.89,83.75,87.15,83.35,87.35
2020-06-25 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-25.pdf,84.11,86.24,84.04,86.41,83.30,86.65,82.90,86.85
2020-06-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-26.pdf,83.73,85.87,83.67,86.04,82.95,86.30,82.55,86.50
2020-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-29.pdf,83.98,86.08,83.92,86.25,83.15,86.50,82.75,86.70
2020-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-30.pdf,83.79,85.93,83.72,86.10,83.00,86.35,82.60,86.55
2020-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-01.pdf,83.76,85.90,83.69,86.06,82.95,86.35,82.55,86.55
2020-07-02 14:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-02.pdf,83.48,85.60,83.41,85.77,82.65,86.05,82.25,86.25
2020-07-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-03.pdf,83.14,85.23,83.08,85.40,82.35,85.65,81.95,85.85
2020-07-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-04.pdf,0.00,0.00,82.96,85.29,82.25,85.55,81.85,85.75
2020-07-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-08.pdf,83.63,85.72,83.56,85.89,82.80,86.15,82.40,86.35
2020-07-09 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-09.pdf,84.17,86.27,84.10,86.44,83.35,86.70,82.95,86.90
2020-07-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-10.pdf,83.65,85.78,83.58,85.95,82.85,86.20,82.45,86.40
2020-07-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-13.pdf,84.15,86.28,84.08,86.45,83.35,86.70,82.95,86.90
2020-07-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-14.pdf,84.34,86.47,84.27,86.64,83.55,86.90,83.15,87.10
2020-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-15.pdf,84.84,86.98,84.78,87.15,84.05,87.40,83.65,87.60
2020-07-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-16.pdf,84.71,86.85,84.64,87.02,83.90,87.30,83.50,87.50
2020-07-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-17.pdf,84.63,86.77,84.56,86.94,83.80,87.20,83.40,87.40
2020-07-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-18.pdf,0.00,0.00,84.60,86.98,83.85,87.25,83.45,87.45
2020-07-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-20.pdf,84.73,86.87,84.66,87.05,83.90,87.30,83.50,87.50
2020-07-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-21.pdf,84.50,86.64,84.43,86.81,83.70,87.05,83.30,87.25
2020-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-22.pdf,85.07,87.17,85.00,87.34,84.25,87.60,83.85,87.80
2020-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-23.pdf,85.39,87.54,85.32,87.72,84.55,88.00,84.15,88.20
2020-07-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-24.pdf,85.96,88.12,85.89,88.29,85.15,88.55,84.70,88.75
2020-07-27 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-27.pdf,86.61,88.72,86.54,88.90,85.75,89.15,85.30,89.35
2020-07-28 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-28.pdf,86.73,88.85,86.66,89.03,85.90,89.30,85.45,89.50
2020-07-29 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-29.pdf,86.77,88.89,86.70,89.07,85.95,89.35,85.50,89.55
2020-07-30 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-30.pdf,87.03,89.19,86.96,89.37,86.20,89.65,85.75,89.85
2020-07-31 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-31.pdf,87.84,90.01,87.77,90.19,87.00,90.45,86.55,90.70
2020-08-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-03.pdf,87.13,89.30,87.06,89.48,86.30,89.75,85.85,89.95
2020-08-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-04.pdf,87.43,89.61,87.36,89.79,86.60,90.05,86.15,90.30
2020-08-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-05.pdf,87.52,89.66,87.45,89.84,86.70,90.10,86.25,90.35
2020-08-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-06.pdf,87.78,89.96,87.71,90.14,86.95,90.40,86.50,90.65
2020-08-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-10.pdf,87.37,89.51,87.30,89.69,86.55,89.95,86.10,90.15
2020-08-11 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-11.pdf,86.93,89.05,86.86,89.23,86.10,89.50,85.65,89.70
2020-08-12 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-12.pdf,86.58,88.74,86.51,88.91,85.75,89.20,85.30,89.40
2020-08-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-13.pdf,87.29,89.42,87.22,89.60,86.45,89.85,86.00,90.05
2020-08-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-14.pdf,87.40,89.53,87.33,89.71,86.55,90.00,86.10,90.25
2020-08-25 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-25.pdf,86.78,88.94,86.71,89.12,85.95,89.40,85.50,89.60
2020-08-26 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-26.pdf,86.80,88.92,86.73,89.09,85.95,89.35,85.50,89.55
2020-08-27 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-27.pdf,86.42,88.57,86.35,88.75,85.60,89.00,85.15,89.20
2020-08-28 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-28.pdf,86.14,88.25,86.07,88.43,85.30,88.70,84.85,88.90
2020-08-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-29.pdf,0.00,0.00,86.05,88.41,85.30,88.65,84.85,88.85
2020-08-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-31.pdf,86.52,88.67,86.45,88.85,85.70,89.10,85.25,89.30
2020-09-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-01.pdf,86.53,88.68,86.45,88.86,85.70,89.10,85.25,89.30
2020-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-02.pdf,86.04,88.15,85.97,88.33,85.20,88.60,84.75,88.80
2020-09-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-03.pdf,85.81,87.96,85.74,88.13,85.00,88.40,84.60,88.60
2020-09-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-04.pdf,85.98,88.13,85.91,88.30,85.15,88.55,84.70,88.75
2020-09-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-05.pdf,0.00,0.00,85.58,87.93,84.85,88.20,84.45,88.40
2020-09-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-07.pdf,85.55,87.66,85.48,87.84,84.75,88.10,84.35,88.30
2020-09-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-08.pdf,85.92,88.07,85.85,88.25,85.10,88.50,84.65,88.70
2020-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-09.pdf,85.74,87.88,85.67,88.06,84.90,88.30,84.50,88.50
2020-09-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-10.pdf,85.54,87.68,85.47,87.86,84.70,88.10,84.30,88.30
2020-09-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-11.pdf,85.97,88.11,85.90,88.29,85.15,88.55,84.70,88.75
2020-09-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-14.pdf,85.98,88.13,85.91,88.30,85.15,88.55,84.70,88.75
2020-09-15 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-15.pdf,86.25,88.40,86.18,88.58,85.40,88.85,84.95,89.05
2020-09-16 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-16.pdf,86.16,88.30,86.09,88.48,85.35,88.75,84.90,88.95
2020-09-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-17.pdf,85.58,87.68,85.51,87.86,84.75,88.10,84.35,88.30
2020-09-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-19.pdf,0.00,0.00,85.90,88.29,85.15,88.55,84.70,88.75
2020-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-21.pdf,86.13,88.24,86.06,88.42,85.30,88.70,84.85,88.90
2020-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-22.pdf,85.45,87.59,85.38,87.77,84.65,88.05,84.25,88.25
2020-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-23.pdf,84.89,87.02,84.82,87.20,84.05,87.45,83.65,87.65
2020-09-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-24.pdf,84.96,87.10,84.89,87.27,84.15,87.55,83.75,87.75
2020-09-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-25.pdf,85.07,87.17,85.00,87.35,84.25,87.60,83.85,87.80
2020-09-28 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-28.pdf,84.71,86.81,84.64,86.98,83.90,87.25,83.50,87.45
2020-09-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-29.pdf,85.09,87.19,85.02,87.36,84.25,87.65,83.85,87.85
2020-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-30.pdf,85.55,87.69,85.48,87.87,84.70,88.15,84.30,88.35
2020-10-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-01.pdf,85.40,87.50,85.33,87.68,84.60,87.95,84.20,88.15
2020-10-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-03.pdf,0.00,0.00,84.67,87.01,83.90,87.25,83.50,87.45
2020-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-05.pdf,84.81,86.91,84.74,87.09,84.00,87.35,83.60,87.55
2020-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-06.pdf,85.29,87.39,85.21,87.56,84.45,87.85,84.05,88.05
2020-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-07.pdf,85.27,87.37,85.20,87.55,84.45,87.80,84.05,88.00
2020-10-08 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-08.pdf,85.32,87.42,85.24,87.59,84.50,87.85,84.10,88.05
2020-10-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-09.pdf,85.14,87.28,85.07,87.45,84.30,87.70,83.90,87.90
2020-10-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-12.pdf,85.39,87.49,85.32,87.67,84.55,87.95,84.15,88.15
2020-10-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-14.pdf,85.19,87.29,85.12,87.47,84.35,87.75,83.95,87.95
2020-10-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-16.pdf,84.92,87.05,84.85,87.23,84.10,87.50,83.70,87.70
2020-10-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-17.pdf,0.00,0.00,84.94,87.28,84.20,87.55,83.80,87.75
2020-10-22 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-22.pdf,86.24,88.39,86.17,88.57,85.40,88.85,84.95,89.05
2020-10-23 09:55,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-23.pdf,85.85,87.99,85.78,88.17,85.00,88.45,84.60,88.65
2020-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-26.pdf,86.25,88.40,86.18,88.57,85.40,88.85,84.95,89.05
2020-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-27.pdf,86.35,88.50,86.28,88.68,85.50,88.95,85.05,89.15
2020-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-28.pdf,85.76,87.90,85.69,88.08,84.95,88.35,84.55,88.55
2020-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-29.pdf,85.99,88.13,85.92,88.31,85.15,88.55,84.70,88.75
2020-10-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-31.pdf,0.00,0.00,85.66,88.05,84.90,88.30,84.50,88.50
2020-11-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-03.pdf,85.60,87.70,85.53,87.88,84.75,88.15,84.35,88.35
2020-11-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-04.pdf,86.14,88.26,86.07,88.44,85.30,88.70,84.85,88.90
2020-11-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-05.pdf,86.11,88.26,86.04,88.44,85.30,88.70,84.85,88.90
2020-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-06.pdf,86.48,88.63,86.41,88.81,85.65,89.05,85.20,89.25
2020-11-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-07.pdf,0.00,0.00,86.74,89.15,86.00,89.40,85.55,89.60
2020-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-09.pdf,86.90,89.06,86.83,89.24,86.05,89.50,85.60,89.70
2020-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-10.pdf,86.58,88.73,86.51,88.91,85.75,89.15,85.30,89.35
2020-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-12.pdf,86.80,88.97,86.73,89.15,85.95,89.40,85.50,89.60
2020-11-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-13.pdf,87.06,89.19,86.99,89.37,86.20,89.65,85.75,89.85
2020-11-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-17.pdf,87.23,89.39,87.16,89.57,86.40,89.85,85.95,90.05
2020-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-18.pdf,87.33,89.49,87.26,89.67,86.50,89.95,86.05,90.15
2020-11-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-19.pdf,86.98,89.10,86.91,89.28,86.15,89.55,85.70,89.75
2020-11-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-21.pdf,0.00,0.00,86.81,89.18,86.05,89.45,85.60,89.65
2020-11-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-23.pdf,87.00,89.16,86.93,89.34,86.15,89.60,85.70,89.80
2020-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-24.pdf,86.61,88.72,86.53,88.90,85.75,89.15,85.30,89.35
2020-11-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-25.pdf,87.07,89.19,87.00,89.37,86.25,89.65,85.80,89.85
2020-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-26.pdf,87.01,89.14,86.94,89.32,86.20,89.60,85.75,89.80
2020-11-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-27.pdf,86.99,89.11,86.92,89.29,86.15,89.55,85.70,89.75
2020-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-01.pdf,87.45,89.58,87.38,89.76,86.60,90.05,86.15,90.30
2020-12-02 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-02.pdf,87.85,89.98,87.78,90.16,87.00,90.45,86.55,90.70
2020-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-03.pdf,88.41,90.55,88.34,90.73,87.55,91.00,87.10,91.25
2020-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-04.pdf,88.62,90.79,88.55,90.98,87.75,91.25,87.30,91.50
2020-12-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-05.pdf,0.00,0.00,88.28,90.71,87.50,90.95,87.05,91.20
2020-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-07.pdf,88.48,90.66,88.41,90.84,87.65,91.10,87.20,91.35
2020-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-08.pdf,88.41,90.55,88.34,90.73,87.55,91.00,87.10,91.25
2020-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-09.pdf,88.24,90.38,88.17,90.56,87.40,90.85,86.95,91.10
2020-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-10.pdf,88.11,90.24,88.03,90.42,87.25,90.70,86.80,90.95
2020-12-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-11.pdf,88.52,90.66,88.45,90.84,87.65,91.10,87.20,91.35
2020-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-14.pdf,88.28,90.45,88.21,90.63,87.45,90.90,87.00,91.15
2020-12-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-15.pdf,88.43,90.56,88.35,90.75,87.60,91.00,87.15,91.25
2020-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-16.pdf,88.34,90.48,88.27,90.66,87.50,90.95,87.05,91.20
2020-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-17.pdf,88.80,90.95,88.73,91.13,87.95,91.40,87.50,91.65
2020-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-18.pdf,89.04,91.18,88.96,91.37,88.20,91.65,87.75,91.90
2020-12-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-19.pdf,0.00,0.00,89.05,91.49,88.25,91.75,87.80,92.00
2020-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-21.pdf,88.74,90.88,88.67,91.06,87.90,91.35,87.45,91.60
2020-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-22.pdf,89.30,91.49,89.23,91.67,88.45,91.95,88.00,92.20
2020-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-23.pdf,89.05,91.23,88.97,91.41,88.20,91.70,87.75,91.95
2020-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-24.pdf,88.88,91.02,88.80,91.20,88.00,91.50,87.55,91.75
2020-12-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-28.pdf,88.71,90.85,88.63,91.03,87.85,91.30,87.40,91.55
2020-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-29.pdf,88.87,91.01,88.79,91.19,88.00,91.45,87.55,91.70
2020-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-30.pdf,89.10,91.28,89.02,91.46,88.25,91.75,87.80,92.00
2020-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-31.pdf,88.88,91.06,88.80,91.24,88.00,91.50,87.55,91.75
2021-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-06.pdf,88.89,91.03,88.82,91.22,88.05,91.50,87.60,91.75
2021-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-07.pdf,89.12,91.26,89.04,91.45,88.25,91.70,87.80,91.95
2021-01-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-08.pdf,88.93,91.07,88.85,91.25,88.05,91.55,87.60,91.80
2021-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-11.pdf,88.32,90.49,88.25,90.67,87.45,90.95,87.00,91.20
2021-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-12.pdf,88.12,90.26,88.05,90.44,87.30,90.70,86.85,90.95
2021-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-13.pdf,88.31,90.48,88.23,90.66,87.45,90.95,87.00,91.20
2021-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-14.pdf,87.82,89.99,87.75,90.17,87.00,90.45,86.55,90.70
2021-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-15.pdf,87.71,89.88,87.64,90.06,86.85,90.35,86.40,90.60
2021-01-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-16.pdf,0.00,0.00,87.20,89.58,86.45,89.85,86.00,90.05
2021-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-18.pdf,87.34,89.50,87.26,89.68,86.50,89.95,86.05,90.15
2021-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-19.pdf,87.47,89.60,87.40,89.78,86.65,90.05,86.20,90.30
2021-01-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-20.pdf,87.71,89.88,87.64,90.06,86.85,90.35,86.40,90.60
2021-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-21.pdf,87.43,89.56,87.36,89.74,86.60,90.00,86.15,90.25
2021-01-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-22.pdf,87.88,90.01,87.81,90.20,87.05,90.45,86.60,90.70
2021-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-25.pdf,87.81,89.98,87.74,90.16,86.95,90.45,86.50,90.70
2021-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-28.pdf,87.35,89.51,87.28,89.69,86.50,89.95,86.05,90.15
2021-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-29.pdf,87.24,89.40,87.17,89.58,86.40,89.85,85.95,90.05
2021-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-30.pdf,0.00,0.00,87.36,89.74,86.60,90.00,86.15,90.25
2021-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-01.pdf,87.37,89.50,87.30,89.68,86.55,89.95,86.10,90.15
2021-02-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-02.pdf,87.25,89.38,87.18,89.56,86.40,89.85,85.95,90.05
2021-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-03.pdf,86.84,89.00,86.77,89.18,86.00,89.45,85.55,89.65
2021-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-04.pdf,86.59,88.74,86.52,88.92,85.75,89.20,85.30,89.40
2021-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-05.pdf,86.25,88.36,86.18,88.54,85.40,88.80,84.95,89.00
2021-02-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-06.pdf,0.00,0.00,86.61,89.02,85.85,89.30,85.40,89.50
2021-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-10.pdf,87.34,89.46,87.27,89.65,86.50,89.90,86.05,90.10
2021-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-17.pdf,87.13,89.25,87.06,89.44,86.30,89.70,85.85,89.90
2021-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-18.pdf,86.69,88.80,86.62,88.99,85.85,89.25,85.40,89.45
2021-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-22.pdf,86.66,88.78,86.59,88.96,85.85,89.20,85.40,89.40
2021-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-23.pdf,87.05,89.20,86.98,89.39,86.20,89.65,85.75,89.85
2021-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-24.pdf,86.89,89.01,86.82,89.19,86.05,89.45,85.60,89.65
2021-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-25.pdf,87.00,89.12,86.93,89.30,86.15,89.55,85.70,89.75
2021-02-26 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-26.pdf,88.17,90.30,88.10,90.49,87.30,90.75,86.85,91.00
2021-03-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-01.pdf,87.95,90.08,87.88,90.26,87.10,90.55,86.65,90.80
2021-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-02.pdf,87.28,89.44,87.21,89.63,86.45,89.90,86.00,90.10
2021-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-03.pdf,87.22,89.34,87.14,89.52,86.40,89.80,85.95,90.00
2021-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-04.pdf,86.70,88.85,86.63,89.03,85.85,89.30,85.40,89.50
2021-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-05.pdf,86.17,88.31,86.09,88.49,85.35,88.75,84.90,88.95
2021-03-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-06.pdf,0.00,0.00,86.01,88.40,85.25,88.65,84.80,88.85
2021-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-08.pdf,86.09,88.23,86.02,88.41,85.25,88.65,84.80,88.85
2021-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-09.pdf,85.74,87.85,85.67,88.03,84.90,88.30,84.50,88.50
2021-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-10.pdf,85.63,87.74,85.56,87.92,84.80,88.20,84.40,88.40
2021-03-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-12.pdf,85.95,88.10,85.88,88.28,85.15,88.55,84.70,88.75
2021-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-15.pdf,85.88,87.99,85.81,88.17,85.05,88.45,84.60,88.65
2021-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-16.pdf,85.50,87.60,85.43,87.78,84.70,88.05,84.30,88.25
2021-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-17.pdf,85.29,87.43,85.22,87.61,84.45,87.85,84.05,88.05
2021-03-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-18.pdf,85.61,87.75,85.54,87.93,84.80,88.20,84.40,88.40
2021-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-19.pdf,85.47,87.61,85.40,87.79,84.65,88.05,84.25,88.25
2021-03-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-20.pdf,0.00,0.00,85.22,87.57,84.45,87.85,84.05,88.05
2021-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-23.pdf,85.30,87.43,85.23,87.61,84.50,87.85,84.10,88.05
2021-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-24.pdf,84.91,87.04,84.84,87.22,84.10,87.50,83.70,87.70
2021-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-25.pdf,84.86,86.99,84.79,87.17,84.05,87.40,83.65,87.60
2021-03-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-26.pdf,84.39,86.52,84.32,86.70,83.60,86.95,83.20,87.15
2021-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-30.pdf,85.07,87.17,85.00,87.35,84.25,87.60,83.85,87.80
2021-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-31.pdf,85.02,87.15,84.95,87.33,84.20,87.60,83.80,87.80
2021-04-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-03.pdf,0.00,0.00,85.17,87.56,84.40,87.80,84.00,88.00
2021-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-07.pdf,86.52,88.67,86.45,88.85,85.70,89.10,85.25,89.30
2021-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-08.pdf,87.17,89.29,87.09,89.47,86.35,89.75,85.90,89.95
2021-04-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-09.pdf,87.96,90.10,87.89,90.28,87.10,90.55,86.65,90.80
2021-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-12.pdf,88.05,90.23,87.97,90.41,87.20,90.70,86.75,90.95
2021-04-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-15.pdf,89.03,91.23,88.96,91.41,88.20,91.70,87.75,91.95
2021-04-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-16.pdf,88.07,90.24,88.00,90.42,87.20,90.70,86.75,90.95
2021-04-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-17.pdf,0.00,0.00,88.18,90.57,87.40,90.85,86.95,91.10
2021-04-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-19.pdf,88.24,90.43,88.17,90.61,87.40,90.90,86.95,91.15
2021-04-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-20.pdf,89.17,91.37,89.10,91.55,88.30,91.85,87.85,92.10
2021-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-22.pdf,89.58,91.75,89.51,91.93,88.70,92.20,88.25,92.45
2021-04-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-23.pdf,89.09,91.25,89.02,91.43,88.25,91.70,87.80,91.95
2021-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-26.pdf,89.54,91.70,89.47,91.89,88.70,92.15,88.25,92.40
2021-04-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-27.pdf,89.16,91.32,89.09,91.50,88.30,91.80,87.85,92.05
2021-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-28.pdf,88.98,91.16,88.91,91.34,88.10,91.60,87.65,91.85
2021-04-29 10:57,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-29.pdf,88.88,91.03,88.81,91.21,88.05,91.50,87.60,91.75
2021-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-30.pdf,88.80,90.94,88.72,91.12,87.95,91.40,87.50,91.65
2021-05-03 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-03.pdf,88.14,90.31,88.06,90.49,87.30,90.75,86.85,91.00
2021-05-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-04.pdf,87.93,90.10,87.86,90.28,87.10,90.55,86.65,90.80
2021-05-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-05.pdf,87.77,89.90,87.70,90.08,86.95,90.35,86.50,90.60
2021-05-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-07.pdf,87.77,89.93,87.69,90.12,86.90,90.40,86.45,90.65
2021-05-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-10.pdf,88.10,90.23,88.03,90.42,87.25,90.70,86.80,90.95
2021-05-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-11.pdf,88.17,90.31,88.10,90.49,87.30,90.75,86.85,91.00
2021-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-12.pdf,87.99,90.16,87.92,90.34,87.15,90.60,86.70,90.85
2021-05-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-14.pdf,87.72,89.89,87.65,90.07,86.90,90.35,86.45,90.60
2021-05-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-15.pdf,0.00,0.00,87.88,90.31,87.10,90.55,86.65,90.80
2021-05-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-17.pdf,87.88,90.05,87.81,90.23,87.05,90.50,86.60,90.75
2021-05-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-18.pdf,88.03,90.16,87.95,90.34,87.20,90.60,86.75,90.85
2021-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-20.pdf,88.10,90.27,88.03,90.45,87.25,90.70,86.80,90.95
2021-05-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-21.pdf,88.27,90.40,88.20,90.59,87.40,90.85,86.95,91.10
2021-05-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-24.pdf,87.68,89.84,87.60,90.03,86.85,90.30,86.40,90.55
2021-05-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-25.pdf,88.06,90.20,87.99,90.38,87.20,90.65,86.75,90.90
2021-05-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-27.pdf,87.69,89.82,87.62,90.00,86.85,90.25,86.40,90.50
2021-05-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-28.pdf,87.35,89.51,87.28,89.69,86.50,89.95,86.05,90.15
2021-05-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-29.pdf,0.00,0.00,87.22,89.63,86.45,89.90,86.00,90.10
2021-05-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-31.pdf,87.30,89.42,87.23,89.61,86.45,89.85,86.00,90.05
2021-06-02 10:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-02.pdf,88.44,90.58,88.37,90.76,87.60,91.05,87.15,91.30
2021-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-03.pdf,88.15,90.32,88.08,90.50,87.30,90.75,86.85,91.00
2021-06-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-04.pdf,87.47,89.60,87.40,89.78,86.65,90.05,86.20,90.30
2021-06-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-05.pdf,0.00,0.00,87.58,90.00,86.80,90.25,86.35,90.50
2021-06-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-07.pdf,87.65,89.82,87.58,90.00,86.80,90.25,86.35,90.50
2021-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-08.pdf,87.64,89.77,87.57,89.95,86.80,90.20,86.35,90.45
2021-06-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-10.pdf,87.80,89.93,87.73,90.11,86.95,90.40,86.50,90.65
2021-06-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-11.pdf,87.86,89.99,87.79,90.17,87.00,90.45,86.55,90.70
2021-06-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-14.pdf,87.59,89.72,87.52,89.90,86.75,90.15,86.30,90.40
2021-06-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-15.pdf,87.72,89.85,87.65,90.04,86.90,90.30,86.45,90.55
2021-06-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-17.pdf,87.31,89.44,87.24,89.62,86.45,89.90,86.00,90.10
2021-06-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-21.pdf,87.00,89.15,86.92,89.33,86.15,89.60,85.70,89.80
2021-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-22.pdf,87.30,89.46,87.23,89.64,86.45,89.90,86.00,90.10
2021-06-23 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-23.pdf,87.63,89.80,87.56,89.98,86.80,90.25,86.35,90.50
2021-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-24.pdf,87.48,89.64,87.40,89.82,86.65,90.10,86.20,90.35
2021-06-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-25.pdf,87.53,89.66,87.46,89.84,86.70,90.10,86.25,90.35
2021-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-28.pdf,87.50,89.63,87.43,89.81,86.65,90.10,86.20,90.35
2021-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-29.pdf,87.44,89.57,87.37,89.75,86.60,90.00,86.15,90.25
2021-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-30.pdf,87.33,89.49,87.26,89.67,86.50,89.95,86.05,90.15
2021-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-01.pdf,87.14,89.26,87.06,89.44,86.30,89.70,85.85,89.90
2021-07-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-02.pdf,87.30,89.46,87.23,89.64,86.45,89.90,86.00,90.10
2021-07-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-05.pdf,87.25,89.42,87.18,89.59,86.40,89.85,85.95,90.05
2021-07-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-06.pdf,87.20,89.36,87.13,89.54,86.35,89.80,85.90,90.00
2021-07-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-08.pdf,87.16,89.33,87.09,89.51,86.30,89.80,85.85,90.00
2021-07-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-12.pdf,87.36,89.49,87.29,89.67,86.50,89.95,86.05,90.15
2021-07-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-14.pdf,86.83,88.95,86.76,89.13,86.00,89.40,85.55,89.60
2021-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-15.pdf,87.10,89.27,87.03,89.44,86.25,89.70,85.80,89.90
2021-07-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-17.pdf,0.00,0.00,86.97,89.34,86.20,89.60,85.75,89.80
2021-07-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-19.pdf,87.21,89.35,87.14,89.53,86.35,89.80,85.90,90.00
2021-07-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-20.pdf,87.28,89.45,87.21,89.63,86.45,89.90,86.00,90.10
2021-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-22.pdf,86.79,88.94,86.72,89.12,85.95,89.40,85.50,89.60
2021-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-23.pdf,86.66,88.78,86.59,88.96,85.85,89.2,85.4,89.4
2021-07-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-26.pdf,86.67,88.83,86.60,89.01,85.85,89.25,85.40,89.45
2021-08-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-18.pdf,86.05,88.20,85.98,88.38,85.25,88.65,84.80,88.85
2021-08-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-20.pdf,85.88,87.99,85.81,88.16,85.05,88.45,84.60,88.65
2021-08-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-23.pdf,86.02,88.13,85.95,88.31,85.20,88.55,84.75,88.75
2021-08-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-24.pdf,86.01,88.12,85.94,88.29,85.20,88.55,84.75,88.75
2021-08-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-25.pdf,86.03,88.18,85.96,88.35,85.20,88.60,84.75,88.80
2021-08-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-26.pdf,86.26,88.41,86.19,88.59,85.45,88.85,85.00,89.05
2021-08-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-27.pdf,86.21,88.32,86.14,88.50,85.40,88.75,84.95,88.95
2021-08-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-31.pdf,85.53,87.67,85.46,87.84,84.70,88.10,84.30,88.30
2021-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-02.pdf,85.42,87.56,85.35,87.74,84.60,88.00,84.20,88.20
2021-09-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-03.pdf,85.80,87.91,85.73,88.08,84.95,88.35,84.55,88.55
2021-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-09.pdf,86.15,88.26,86.08,88.44,85.30,88.70,84.85,88.90
2021-09-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-13.pdf,85.89,88.00,85.82,88.17,85.05,88.45,84.60,88.65
2021-09-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-17.pdf,85.49,87.59,85.42,87.77,84.65,88.05,84.25,88.25
2021-09-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-20.pdf,85.40,87.54,85.33,87.72,84.60,88.00,84.20,88.20
2021-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-21.pdf,85.35,87.45,85.28,87.63,84.55,87.90,84.15,88.10
2021-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-22.pdf,85.36,87.46,85.29,87.64,84.55,87.90,84.15,88.10
2021-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-23.pdf,85.36,87.50,85.29,87.68,84.55,87.95,84.15,88.15
2021-09-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-27.pdf,85.38,87.52,85.31,87.70,84.55,87.95,84.15,88.15
2021-09-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-29.pdf,85.63,87.78,85.56,87.95,84.80,88.20,84.40,88.40
2021-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-30.pdf,85.15,87.25,85.08,87.42,84.35,87.70,83.95,87.90
2021-10-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-01.pdf,84.99,87.08,84.92,87.26,84.15,87.50,83.75,87.70
2021-10-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-04.pdf,84.93,87.03,84.87,87.21,84.10,87.45,83.70,87.65
2021-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-05.pdf,85.52,87.62,85.45,87.80,84.70,88.05,84.30,88.25
2021-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-06.pdf,85.46,87.56,85.39,87.74,84.65,88.00,84.25,88.20
2021-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-07.pdf,85.41,87.57,85.34,87.74,84.60,88.00,84.20,88.20
2021-10-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-08.pdf,85.09,87.99,85.02,88.17,84.25,88.45,83.85,88.65
2021-10-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-11.pdf,86.10,88.22,86.03,88.40,85.25,88.65,84.80,88.85
2021-10-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-12.pdf,85.91,88.07,85.84,88.24,85.10,88.50,84.65,88.70
2021-10-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-13.pdf,86.04,88.16,85.97,88.34,85.20,88.60,84.75,88.80
2021-10-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-14.pdf,86.26,88.39,86.19,88.56,85.45,88.85,85.00,89.05
2021-10-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-16.pdf,0.00,0.00,86.02,88.43,85.25,88.70,84.80,88.90
2021-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-20.pdf,86.45,88.61,86.38,88.79,85.60,89.05,85.15,89.25
2021-10-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-21.pdf,86.25,88.41,86.18,88.59,85.40,88.85,84.95,89.05
2021-10-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-22.pdf,85.99,88.15,85.92,88.33,85.15,88.60,84.70,88.80
2021-10-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-25.pdf,86.40,88.53,86.33,88.71,85.55,88.95,85.10,89.15
2021-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-26.pdf,86.03,88.16,85.96,88.33,85.20,88.60,84.75,88.80
2021-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-27.pdf,85.98,88.14,85.91,88.31,85.15,88.60,84.70,88.80
2021-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-28.pdf,85.90,88.06,85.83,88.23,85.05,88.50,84.60,88.70
2021-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-29.pdf,86.30,88.47,86.23,88.64,85.45,88.90,85.00,89.10
2021-11-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-01.pdf,85.55,87.66,85.48,87.84,84.70,88.10,84.30,88.30
2021-11-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-02.pdf,85.77,87.92,85.70,88.10,84.95,88.35,84.55,88.55
2021-11-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-03.pdf,85.42,87.58,85.36,87.75,84.60,88.00,84.20,88.20
2021-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-06.pdf,0.00,0.00,84.84,87.22,84.10,87.50,83.70,87.70
2021-11-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-08.pdf,84.55,86.68,84.48,86.86,83.75,87.10,83.35,87.30
2021-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-09.pdf,84.66,86.75,84.59,86.93,83.85,87.20,83.45,87.40
2021-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-10.pdf,84.85,86.98,84.78,87.16,84.05,87.40,83.65,87.60
2021-11-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-11.pdf,84.42,86.51,84.35,86.68,83.60,86.95,83.20,87.15
2021-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-12.pdf,84.04,86.17,83.97,86.34,83.25,86.60,82.85,86.80
2021-11-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-15.pdf,84.19,86.32,84.12,86.49,83.40,86.75,83.00,86.95
2021-11-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-16.pdf,83.71,85.84,83.65,86.01,82.90,86.25,82.50,86.45
2021-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-18.pdf,83.03,85.14,82.96,85.31,82.25,85.55,81.85,85.75
2021-11-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-22.pdf,82.75,84.83,82.69,85.00,81.95,85.25,81.55,85.45
2021-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-24.pdf,82.72,84.79,82.65,84.96,81.90,85.20,81.50,85.40
2021-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-26.pdf,82.70,84.77,82.63,84.94,81.90,85.20,81.50,85.40
2021-11-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-29.pdf,83.48,85.57,83.41,85.74,82.65,86.00,82.25,86.20
2021-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-01.pdf,83.90,86.00,83.84,86.17,83.10,86.45,82.70,86.65
2021-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-03.pdf,83.66,85.80,83.60,85.97,82.85,86.25,82.45,86.45
2021-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-04.pdf,0.00,0.00,84.01,86.35,83.25,86.60,82.85,86.80
2021-12-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-06.pdf,83.89,86.03,83.82,86.20,83.10,86.45,82.70,86.65
2021-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-07.pdf,84.02,86.12,83.96,86.29,83.20,86.55,82.80,86.75
2021-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-08.pdf,84.06,86.16,83.99,86.33,83.25,86.60,82.85,86.80
2021-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-09.pdf,84.51,86.61,84.44,86.78,83.70,87.05,83.30,87.25
2021-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-10.pdf,84.37,86.52,84.31,86.69,83.55,86.95,83.15,87.15
2021-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-14.pdf,84.50,86.61,84.44,86.78,83.70,87.05,83.30,87.25
2021-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-16.pdf,85.03,87.18,84.96,87.35,84.20,87.60,83.80,87.80
2021-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-17.pdf,85.30,87.42,85.23,87.59,84.50,87.85,84.10,88.05
2021-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-18.pdf,0.00,0.00,84.45,86.84,83.70,87.10,83.30,87.30
2021-12-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-20.pdf,84.57,86.72,84.50,86.89,83.75,87.15,83.35,87.35
2021-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-21.pdf,84.43,86.57,84.36,86.74,83.60,87.00,83.20,87.20
2021-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-22.pdf,84.17,86.27,84.10,86.44,83.35,86.70,82.95,86.90
2021-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-23.pdf,84.54,86.65,84.48,86.82,83.75,87.10,83.35,87.30
2021-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-24.pdf,84.10,86.20,84.03,86.37,83.30,86.65,82.90,86.85
2021-12-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-27.pdf,84.06,86.16,83.99,86.33,83.25,86.60,82.85,86.80
2021-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-29.pdf,83.50,85.63,83.43,85.80,82.70,86.05,82.30,86.25
2021-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-30.pdf,83.49,85.58,83.43,85.75,82.70,86.00,82.30,86.20
2021-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-31.pdf,83.23,85.35,83.16,85.52,82.45,85.80,82.05,86.00
2022-01-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-01.pdf,0.00,0.00,83.57,85.89,82.85,86.15,82.45,86.35
2022-01-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-03.pdf,83.39,85.50,83.32,85.68,82.60,85.95,82.20,86.15
2022-01-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-05.pdf,83.19,85.31,83.13,85.48,82.40,85.75,82.00,85.95
2022-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-06.pdf,83.27,85.35,83.20,85.52,82.45,85.80,82.05,86.00
2022-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-07.pdf,83.07,85.14,83.00,85.31,82.25,85.55,81.85,85.75
2022-01-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-10.pdf,83.05,85.17,82.99,85.34,82.25,85.60,81.85,85.80
2022-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-11.pdf,82.85,84.93,82.79,85.10,82.05,85.35,81.65,85.55
2022-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-12.pdf,82.92,84.99,82.85,85.17,82.10,85.40,81.70,85.60
2022-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-13.pdf,83.57,85.65,83.5,85.82,82.75,86.1,82.35,86.3
2022-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-14.pdf,83.9,85.99,83.84,86.16,83.1,86.4,82.7,86.6
2022-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-15.pdf,0,0,83.56,85.93,82.85,86.2,82.45,86.4
2022-01-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-17.pdf,83.7,85.79,83.64,85.96,82.9,86.2,82.5,86.4
2022-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-18.pdf,83.75,85.83,83.68,86.01,82.95,86.25,82.55,86.45
2022-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-19.pdf,83.53,85.66,83.46,85.83,82.75,86.1,82.35,86.3
2022-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-21.pdf,83.39,85.47,83.32,85.64,82.6,85.9,82.2,86.1
2022-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-24.pdf,83.29,85.37,83.22,85.54,82.5,85.8,82.1,86
2022-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-25.pdf,83.42,85.5,83.36,85.68,82.6,85.95,82.2,86.15
2022-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-29.pdf,0,0,82.52,84.83,81.8,85.1,81.4,85.3
2022-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-31.pdf,82.51,84.63,82.44,84.80,81.70,85.05,81.30,85.25
2022-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-01.pdf,82.81,84.88,82.74,85.05,82.00,85.30,81.60,85.50
2022-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-03.pdf,83.61,85.70,83.54,85.87,82.80,86.15,82.40,86.35
2022-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-04.pdf,84.61,86.76,84.55,86.93,83.80,87.20,83.40,87.40
2022-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-05.pdf,0.00,0.00,84.41,86.79,83.65,87.05,83.25,87.25
2022-02-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-07.pdf,84.40,86.55,84.34,86.72,83.60,87.00,83.20,87.20
2022-02-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-09.pdf,84.37,86.47,84.30,86.64,83.55,86.90,83.15,87.10
2022-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-10.pdf,84.56,86.67,84.49,86.84,83.75,87.10,83.35,87.30
2022-02-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-11.pdf,84.84,86.99,84.78,87.16,84.05,87.40,83.65,87.60
2022-02-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-14.pdf,84.66,86.80,84.59,86.97,83.85,87.25,83.45,87.45
2022-02-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-15.pdf,84.52,86.67,84.46,86.84,83.70,87.10,83.30,87.30
2022-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-17.pdf,84.24,86.38,84.18,86.56,83.45,86.80,83.05,87.00
2022-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-18.pdf,84.34,86.48,84.27,86.65,83.50,86.90,83.10,87.10
2022-02-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-21.pdf,83.68,85.80,83.61,85.97,82.85,86.25,82.45,86.45
2022-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-22.pdf,83.42,85.55,83.35,85.72,82.60,86.00,82.20,86.20
2022-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-23.pdf,83.53,85.63,83.46,85.80,82.75,86.05,82.35,86.25
2022-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-24.pdf,83.72,85.85,83.65,86.02,82.90,86.30,82.50,86.50
2022-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-25.pdf,83.02,85.88,82.95,86.05,82.20,86.30,81.80,86.50
2022-02-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-28.pdf,83.23,85.36,83.17,85.53,82.45,85.80,82.05,86.00
2022-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-02.pdf,83.24,85.37,83.18,85.54,82.45,85.80,82.05,86.00
2022-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-03.pdf,83.07,85.16,83.01,85.33,82.25,85.60,81.85,85.80
2022-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-04.pdf,82.87,85.00,82.81,85.17,82.10,85.45,81.70,85.65
2022-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-05.pdf,0.00,0.00,82.39,84.75,81.65,85.00,81.25,85.20
2022-03-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-07.pdf,82.61,84.74,82.54,84.90,81.80,85.15,81.40,85.35
2022-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-08.pdf,82.49,84.62,82.42,84.78,81.70,85.05,81.30,85.25
2022-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-09.pdf,82.89,85.02,82.82,85.18,82.10,85.45,81.70,85.65
2022-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-10.pdf,83.34,85.47,83.27,85.64,82.55,85.90,82.15,86.10
2022-03-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-11.pdf,83.02,85.15,82.95,85.32,82.20,85.60,81.80,85.80
2022-03-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-14.pdf,82.54,84.67,82.48,84.83,81.75,85.10,81.35,85.30
2022-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-15.pdf,82.84,84.97,82.77,85.13,82.05,85.40,81.65,85.60
2022-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-16.pdf,82.80,84.89,82.74,85.06,82.00,85.30,81.60,85.50
2022-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-17.pdf,82.82,84.91,82.75,85.08,82.00,85.35,81.60,85.55
2022-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-19.pdf,0.00,0.00,82.89,85.25,82.15,85.50,81.75,85.70
2022-03-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-21.pdf,82.98,85.11,82.92,85.28,82.20,85.55,81.80,85.75
2022-03-22 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-22.pdf,82.81,84.94,82.75,85.11,82.00,85.35,81.60,85.55
2022-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-23.pdf,82.80,84.93,82.74,85.10,82.00,85.35,81.60,85.55
2022-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-24.pdf,82.89,85.02,82.83,85.19,82.10,85.45,81.70,85.65
2022-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-25.pdf,83.08,85.17,83.01,85.34,82.30,85.60,81.90,85.80
2022-03-28 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-28.pdf,82.58,84.67,82.52,84.84,81.80,85.10,81.40,85.30
2022-03-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-29.pdf,82.53,84.62,82.47,84.79,81.75,85.05,81.35,85.25
2022-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-30.pdf,83.09,85.18,83.03,85.35,82.30,85.60,81.90,85.80
2022-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-31.pdf,83.49,85.59,83.43,85.76,82.70,86.00,82.30,86.20
2022-04-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-04.pdf,82.53,84.65,82.47,84.82,81.75,85.05,81.35,85.25
2022-04-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-05.pdf,81.75,83.86,81.68,84.03,80.95,84.30,80.55,84.50
2022-04-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-06.pdf,81.26,83.37,81.19,83.53,80.45,83.80,80.05,84.00
2022-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-07.pdf,81.78,83.89,81.71,84.06,81.00,84.30,80.60,84.50
2022-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-08.pdf,81.39,83.5,81.32,83.66,80.6,83.9,80.2,84.1
2022-04-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-11.pdf,81.63,83.71,81.57,83.87,80.85,84.15,80.45,84.35
2022-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-12.pdf,81.74,83.85,81.67,84.02,80.95,84.25,80.55,84.45
2022-04-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-13.pdf,81.45,83.57,81.39,83.73,80.65,84,80.25,84.2
2022-04-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-16.pdf,0,0,81.38,83.72,80.65,83.95,80.25,84.15
2022-04-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-18.pdf,81.47,83.59,81.41,83.75,80.7,84,80.3,84.2
2022-04-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-19.pdf,81.18,83.25,81.11,83.41,80.4,83.65,80,83.85
2022-04-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-21.pdf,81.54,83.65,81.47,83.82,80.75,84.05,80.35,84.25
2022-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-22.pdf,81.71,83.78,81.64,83.95,80.9,84.2,80.5,84.4
2022-04-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-25.pdf,81.61,83.69,81.55,83.85,80.8,84.1,80.4,84.3
2022-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-26.pdf,80.86,82.97,80.8,83.13,80.1,83.4,79.7,83.6
2022-04-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-27.pdf,80.56,82.66,80.49,82.82,79.8,83.05,79.4,83.25
2022-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-28.pdf,79.63,81.68,79.57,81.84,78.85,82.1,78.45,82.3
2022-04-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-29.pdf,79.57,81.66,79.51,81.82,78.8,82.05,78.4,82.25
2022-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-30.pdf,0,0,79.58,81.89,78.85,82.15,78.45,82.35
2022-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-04.pdf,79.4,81.49,79.33,81.65,78.65,81.9,78.25,82.1
2022-05-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-05.pdf,79.88,81.97,79.82,82.13,79.1,82.4,78.7,82.6
2022-05-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-06.pdf,79.74,81.83,79.67,81.99,78.95,82.25,78.55,82.45
2022-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-07.pdf,0,0,80.07,82.39,79.35,82.65,78.95,82.85
2022-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-09.pdf,80.35,82.45,80.28,82.62,79.55,82.85,79.15,83.05
2022-05-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-11.pdf,80.33,82.44,80.26,82.61,79.55,82.85,79.15,83.05
2022-05-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-12.pdf,80.45,82.56,80.38,82.73,79.7,82.95,79.3,83.15
2022-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-13.pdf,79.37,81.47,79.3,81.63,78.6,81.9,78.2,82.1
2022-05-17 16:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-17.pdf,80.6,82.67,80.52,82.83,79.8,83.1,79.4,83.3
2022-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-18.pdf,80.68,82.75,80.61,82.92,79.9,83.15,79.5,83.35
2022-05-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-19.pdf,80.62,82.69,80.55,82.86,79.85,83.10,79.45,83.30
2022-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-20.pdf,80.84,82.95,80.77,83.12,80.05,83.35,79.65,83.55
2022-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-21.pdf,0,0,81.08,83.44,80.35,83.7,79.95,83.9
2022-05-23 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-23.pdf,81.79,83.91,81.72,84.09,81.00,84.35,80.60,84.55
2022-05-24 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-24.pdf,82.09,84.17,82.01,84.35,81.30,84.60,80.90,84.80
2022-05-25 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-25.pdf,81.70,83.82,81.63,83.99,80.90,84.25,80.50,84.45
2022-05-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-26.pdf,81.89,84.02,81.82,84.19,81.10,84.45,80.70,84.65
2022-05-27 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-27.pdf,82.14,84.27,82.07,84.44,81.35,84.70,80.95,84.90
2022-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-30.pdf,82.22,84.35,82.15,84.52,81.45,84.75,81.05,84.95
2022-05-31 16:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-31.pdf,82.12,84.24,82.04,84.41,81.30,84.65,80.90,84.85
2022-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-02.pdf,81.64,83.76,81.56,83.93,80.85,84.20,80.45,84.40
2022-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-03.pdf,82.29,84.42,82.21,84.59,81.50,84.85,81.10,85.05
2022-06-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-04.pdf,0.00,0.00,82.16,84.49,81.45,84.75,81.05,84.95
2022-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-06.pdf,82.23,84.36,82.16,84.53,81.45,84.80,81.05,85.00
2022-06-07 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-07.pdf,82.01,84.13,81.93,84.30,81.20,84.55,80.80,84.75
2022-06-08 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-08.pdf,81.98,84.10,81.90,84.27,81.20,84.50,80.80,84.70
2022-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-09.pdf,82.38,84.51,82.30,84.68,81.60,84.95,81.20,85.15
2022-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-10.pdf,81.70,83.82,81.62,83.99,80.90,84.25,80.50,84.45
2022-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-13.pdf,81.01,83.08,80.93,83.25,80.20,83.50,79.80,83.70
2022-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-14.pdf,80.29,82.39,80.22,82.56,79.50,82.80,79.10,83.00
2022-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-15.pdf,80.43,82.54,80.36,82.71,79.65,82.95,79.25,83.15
2022-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-16.pdf,80.52,82.63,80.45,82.80,79.75,83.05,79.35,83.25
2022-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-17.pdf,81.11,83.22,81.03,83.39,80.30,83.65,79.90,83.85
2022-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-18.pdf,0.00,0.00,80.83,83.14,80.10,83.40,79.70,83.60
2022-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-20.pdf,81.07,83.19,81.00,83.36,80.30,83.60,79.90,83.80
2022-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-21.pdf,81.13,83.21,81.06,83.38,80.35,83.65,79.95,83.85
2022-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-22.pdf,81.10,83.22,81.03,83.39,80.30,83.65,79.90,83.85
2022-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-23.pdf,81.74,83.83,81.67,84.00,80.95,84.25,80.55,84.45
2022-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-24.pdf,81.37,83.49,81.30,83.66,80.60,83.90,80.20,84.10
2022-06-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-27.pdf,81.57,83.65,81.49,83.82,80.80,84.05,80.40,84.25
2022-06-28 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-28.pdf,82.20,84.29,82.13,84.46,81.40,84.70,81.00,84.90
2022-06-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-29.pdf,81.98,84.11,81.91,84.28,81.20,84.55,80.80,84.75
2022-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-30.pdf,81.48,83.57,81.41,83.73,80.70,84.00,80.30,84.20
2022-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-01.pdf,81.58,83.71,81.51,83.88,80.80,84.15,80.40,84.35
2022-07-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-02.pdf,0.00,0.00,81.27,83.59,80.55,83.85,80.15,84.05
2022-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-04.pdf,81.33,83.46,81.27,83.63,80.55,83.90,80.15,84.10
2022-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-05.pdf,81.38,83.47,81.32,83.64,80.60,83.90,80.20,84.10
2022-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-06.pdf,80.34,82.42,80.28,82.59,79.55,82.85,79.15,83.05
2022-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-07.pdf,79.81,81.89,79.75,82.05,79.05,82.30,78.65,82.50
2022-07-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-08.pdf,79.05,81.16,78.99,81.32,78.30,81.55,77.90,81.75
2022-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-11.pdf,79.44,81.55,79.38,81.72,78.70,81.95,78.30,82.15
2022-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-12.pdf,78.70,80.81,78.65,80.97,77.95,81.20,77.55,81.40
2022-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-13.pdf,78.86,80.93,78.80,81.09,78.10,81.35,77.70,81.55
2022-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-14.pdf,79.06,81.13,79.00,81.29,78.30,81.55,77.90,81.75
2022-07-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-15.pdf,79.14,81.25,79.08,81.42,78.40,81.65,78.00,81.85
2022-07-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-16.pdf,0.00,0.00,79.41,81.75,78.70,82.00,78.30,82.20
2022-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-18.pdf,79.63,81.70,79.57,81.87,78.85,82.10,78.45,82.30
2022-07-19 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-19.pdf,80.61,82.74,80.55,82.91,79.85,83.15,79.45,83.35
2022-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-20.pdf,80.84,82.97,80.78,83.14,80.05,83.40,79.65,83.60
2022-07-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-21.pdf,80.63,82.76,80.57,82.93,79.85,83.15,79.45,83.35
2022-07-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-22.pdf,80.34,82.47,80.28,82.63,79.60,82.90,79.20,83.10
2022-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-25.pdf,80.51,82.60,80.45,82.76,79.75,83.00,79.35,83.20
2022-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-26.pdf,80.55,82.68,80.49,82.84,79.80,83.10,79.40,83.30
2022-07-27 09:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-27.pdf,79.97,82.05,79.91,82.21,79.20,82.45,78.80,82.65
2022-07-29 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-29.pdf,80.02,82.10,79.96,82.27,79.25,82.50,78.85,82.70
2022-07-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-30.pdf,0.00,0.00,79.92,82.23,79.20,82.45,78.80,82.65
2022-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-02.pdf,79.78,81.84,79.70,82.00,79.00,82.25,78.60,82.45
2022-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-03.pdf,79.36,81.47,79.30,81.64,78.60,81.90,78.20,82.10
2022-08-04 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-04.pdf,80.11,82.19,80.05,82.36,79.35,82.60,78.95,82.80
2022-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-05.pdf,80.02,82.14,79.96,82.31,79.25,82.55,78.85,82.75
2022-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-10.pdf,80.24,82.36,80.18,82.53,79.45,82.75,79.05,82.95
2022-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-11.pdf,80.78,82.87,80.72,83.03,80.00,83.30,79.60,83.50
2022-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-17.pdf,79.64,81.71,79.58,81.88,78.90,82.10,78.50,82.30
2022-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-18.pdf,79.98,82.10,79.92,82.27,79.20,82.50,78.80,82.70
2022-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-19.pdf,79.38,81.49,79.32,81.66,78.60,81.90,78.20,82.10
2022-08-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-20.pdf,0.00,0.00,79.11,81.45,78.40,81.70,78.00,81.90
2022-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-22.pdf,79.16,81.23,79.10,81.40,78.40,81.65,78.00,81.85
2022-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-23.pdf,78.36,80.46,78.30,80.62,77.60,80.85,77.20,81.05
2022-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-24.pdf,78.41,80.51,78.35,80.67,77.65,80.90,77.25,81.10
2022-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-25.pdf,78.71,80.77,78.65,80.93,77.95,81.15,77.55,81.35
2022-08-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-26.pdf,78.61,80.71,78.55,80.87,77.85,81.10,77.45,81.30
2022-08-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-29.pdf,78.47,80.58,78.42,80.74,77.70,81.00,77.30,81.20
2022-08-30 13:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-30.pdf,78.69,80.76,78.63,80.92,77.95,81.15,77.55,81.35
2022-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-01.pdf,78.67,80.78,78.62,80.94,77.90,81.20,77.50,81.40
2022-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-02.pdf,78.27,80.37,78.21,80.53,77.50,80.75,77.10,80.95
2022-09-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-03.pdf,0.00,0.00,78.24,80.56,77.55,80.80,77.15,81.00
2022-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-05.pdf,78.14,80.20,78.08,80.36,77.40,80.60,77.00,80.80
2022-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-06.pdf,78.44,80.50,78.38,80.66,77.70,80.90,77.30,81.10
2022-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-07.pdf,77.87,79.97,77.81,80.13,77.15,80.35,76.75,80.55
2022-09-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-09.pdf,79.29,81.40,79.23,81.56,78.55,81.80,78.15,82.00
2022-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-12.pdf,80.05,82.17,79.99,82.33,79.30,82.60,78.90,82.80
2022-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-13.pdf,79.32,81.43,79.26,81.60,78.55,81.85,78.15,82.05
2022-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-14.pdf,78.50,80.60,78.44,80.76,77.75,81.00,77.35,81.20
2022-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-15.pdf,78.26,80.36,78.20,80.52,77.50,80.75,77.10,80.95
2022-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-16.pdf,78.79,80.86,78.74,81.02,78.05,81.25,77.65,81.45
2022-09-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-17.pdf,0.00,0.00,78.75,81.08,78.05,81.30,77.65,81.50
2022-09-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-19.pdf,78.63,80.73,78.57,80.89,77.85,81.15,77.45,81.35
2022-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-20.pdf,78.92,81.03,78.86,81.19,78.15,81.45,77.75,81.65
2022-09-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-21.pdf,78.49,80.55,78.43,80.71,77.75,80.95,77.35,81.15
2022-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-22.pdf,78.09,80.19,78.03,80.35,77.35,80.60,76.95,80.80
2022-09-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-23.pdf,78.48,80.59,78.42,80.75,77.75,81.00,77.35,81.20
2022-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-26.pdf,77.93,80.04,77.88,80.20,77.20,80.45,76.80,80.65
2022-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-27.pdf,77.51,79.61,77.46,79.77,76.75,80.00,76.35,80.20
2022-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-28.pdf,77.29,79.40,77.24,79.56,76.55,79.80,76.15,80.00
2022-09-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-29.pdf,78.01,80.13,77.95,80.29,77.25,80.55,76.85,80.75
2022-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-30.pdf,79.02,81.10,78.96,81.25,78.25,81.50,77.85,81.70
2022-10-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-01.pdf,78.96,81.08,78.90,81.23,78.20,81.50,77.80,81.70
2022-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-03.pdf,79.22,81.34,79.16,81.50,78.45,81.75,78.05,81.95
2022-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-04.pdf,79.25,81.37,79.19,81.53,78.50,81.80,78.10,82.00
2022-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-06.pdf,79.95,82.04,79.89,82.20,79.20,82.45,78.80,82.65
2022-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-07.pdf,79.53,81.67,79.47,81.84,78.75,82.10,78.35,82.30
2022-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-10.pdf,79.20,81.34,79.14,81.50,78.45,81.75,78.05,81.95
2022-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-11.pdf,78.87,80.96,78.82,81.13,78.10,81.35,77.70,81.55
2022-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-12.pdf,78.78,80.91,78.72,81.07,78.00,81.30,77.60,81.50
2022-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-13.pdf,78.82,80.95,78.76,81.12,78.05,81.35,77.65,81.55
2022-10-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-15.pdf,78.98,81.11,78.93,81.28,78.25,81.50,77.85,81.70
2022-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-17.pdf,79.18,81.31,79.12,81.48,78.40,81.70,78.00,81.90
2022-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-18.pdf,79.87,82.01,79.81,82.18,79.10,82.40,78.70,82.60
2022-10-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-19.pdf,80.35,82.45,80.29,82.62,79.55,82.85,79.15,83.05
2022-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-20.pdf,80.11,82.25,80.05,82.42,79.35,82.65,78.95,82.85
2022-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-21.pdf,79.90,82.04,79.84,82.21,79.15,82.45,78.75,82.65
2022-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-25.pdf,80.73,82.88,80.67,83.05,79.95,83.30,79.55,83.50
2022-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-27.pdf,81.81,83.97,81.75,84.14,81.00,84.40,80.60,84.60
2022-10-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-28.pdf,81.13,83.29,81.07,83.46,80.35,83.70,79.95,83.90
2022-10-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-29.pdf,81.04,83.15,80.98,83.32,80.25,83.55,79.85,83.75
2022-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-31.pdf,81.08,83.23,81.02,83.40,80.30,83.65,79.90,83.85
2022-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-01.pdf,80.88,82.99,80.82,83.16,80.10,83.40,79.70,83.60
2022-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-02.pdf,80.76,82.91,80.70,83.08,80.00,83.30,79.60,83.50
2022-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-03.pdf,80.43,82.54,80.37,82.70,79.65,82.95,79.25,83.15
2022-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-04.pdf,79.73,81.83,79.67,82.00,78.95,82.25,78.55,82.45
2022-11-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-05.pdf,80.75,82.90,80.69,83.07,80.00,83.30,79.60,83.50
2022-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-07.pdf,80.81,82.96,80.76,83.13,80.05,83.35,79.65,83.55
2022-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-09.pdf,80.89,83.03,80.83,83.19,80.10,83.45,79.70,83.65
2022-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-10.pdf,80.78,82.93,80.72,83.09,80.00,83.35,79.60,83.55
2022-11-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-11.pdf,81.96,84.06,81.90,84.23,81.15,84.50,80.75,84.70
2022-11-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-14.pdf,82.59,84.70,82.52,84.87,81.80,85.10,81.40,85.30
2022-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-15.pdf,83.11,85.27,83.05,85.44,82.30,85.70,81.90,85.90
2022-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-16.pdf,83.30,85.46,83.24,85.63,82.50,85.90,82.10,86.10
2022-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-17.pdf,83.62,85.79,83.56,85.96,82.80,86.20,82.40,86.40
2022-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-18.pdf,83.59,85.71,83.52,85.88,82.80,86.15,82.40,86.35
2022-11-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-19.pdf,83.22,85.34,83.16,85.51,82.40,85.75,82.00,85.95
2022-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-21.pdf,83.23,85.41,83.17,85.57,82.45,85.85,82.05,86.05
2022-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-22.pdf,82.84,85.01,82.78,85.17,82.05,85.45,81.65,85.65
2022-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-23.pdf,83.35,85.52,83.29,85.69,82.55,85.95,82.15,86.15
2022-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-24.pdf,84.26,86.39,84.19,86.56,83.45,86.80,83.05,87.00
2022-11-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-25.pdf,83.86,85.99,83.80,86.16,83.05,86.40,82.65,86.60
2022-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-28.pdf,84.28,86.45,84.21,86.62,83.45,86.90,83.05,87.10
2022-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-29.pdf,83.63,85.79,83.56,85.96,82.85,86.20,82.45,86.40
2022-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-30.pdf,83.42,85.59,83.36,85.76,82.60,86.00,82.20,86.20
2022-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-01.pdf,83.51,85.68,83.45,85.85,82.70,86.10,82.30,86.30
2022-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-02.pdf,84.32,86.50,84.26,86.67,83.50,86.95,83.10,87.15
2022-12-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-03.pdf,84.70,86.84,84.64,87.01,83.90,87.25,83.50,87.45
2022-12-05 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-05.pdf,85.07,87.21,85.01,87.38,84.25,87.65,83.85,87.85
2022-12-06 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-06.pdf,85.44,87.65,85.38,87.83,84.65,88.10,84.25,88.30
2022-12-07 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-07.pdf,85.46,87.62,85.40,87.80,84.65,88.05,84.25,88.25
2022-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-08.pdf,85.42,87.62,85.36,87.80,84.60,88.05,84.20,88.25
2022-12-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-09.pdf,86.03,88.19,85.96,88.37,85.20,88.65,84.75,88.85
2022-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-12.pdf,85.73,87.94,85.67,88.12,84.90,88.40,84.50,88.60
2022-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-13.pdf,86.02,88.23,85.96,88.41,85.20,88.65,84.75,88.85
2022-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-14.pdf,86.71,88.93,86.65,89.11,85.90,89.35,85.45,89.55
2022-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-15.pdf,86.98,89.16,86.91,89.34,86.15,89.60,85.70,89.80
2022-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-16.pdf,87.09,89.31,87.02,89.49,86.25,89.75,85.80,89.95
2022-12-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-17.pdf,86.98,89.20,86.92,89.38,86.15,89.65,85.70,89.85
2022-12-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-19.pdf,86.76,88.97,86.69,89.16,85.95,89.40,85.50,89.60
2022-12-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-20.pdf,86.66,88.84,86.60,89.02,85.85,89.30,85.40,89.50
2022-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-21.pdf,86.81,88.98,86.74,89.17,86.00,89.40,85.55,89.60
2022-12-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-22.pdf,86.97,89.19,86.91,89.37,86.15,89.65,85.70,89.85
2022-12-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-23.pdf,86.76,88.97,86.69,89.16,85.95,89.40,85.50,89.60
2022-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-26.pdf,86.85,89.07,86.79,89.25,86.00,89.50,85.55,89.70
2022-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-27.pdf,86.92,89.14,86.86,89.32,86.10,89.60,85.65,89.80
2022-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-28.pdf,87.05,89.27,86.98,89.45,86.20,89.70,85.75,89.90
2022-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-29.pdf,86.92,89.14,86.86,89.32,86.10,89.60,85.65,89.80
2022-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-30.pdf,87.17,89.39,87.10,89.57,86.35,89.85,85.90,90.05
2022-12-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-31.pdf,87.10,89.32,87.04,89.51,86.25,89.75,85.80,89.95
2023-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-02.pdf,87.34,89.56,87.28,89.74,86.50,90.00,86.05,90.25
2023-01-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-03.pdf,87.23,89.41,87.16,89.59,86.40,89.85,85.95,90.05
2023-01-04 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-04.pdf,86.79,89.00,86.72,89.19,85.95,89.45,85.50,89.65
2023-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-05.pdf,86.76,88.97,86.69,89.15,85.95,89.40,85.50,89.60
2023-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-06.pdf,85.88,88.08,85.81,88.26,85.05,88.50,84.60,88.70
2023-01-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-07.pdf,86.56,88.73,86.49,88.91,85.75,89.15,85.30,89.35
2023-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-09.pdf,86.76,88.98,86.70,89.16,85.95,89.40,85.50,89.60
2023-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-10.pdf,87.02,89.19,86.95,89.36,86.20,89.65,85.75,89.85
2023-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-11.pdf,86.57,88.77,86.51,88.94,85.75,89.20,85.30,89.40
2023-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-16.pdf,87.21,89.38,87.15,89.55,86.40,89.85,85.95,90.05
2023-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-17.pdf,87.47,89.68,87.41,89.86,86.65,90.15,86.20,90.40
2023-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-18.pdf,86.99,89.16,86.93,89.33,86.15,89.60,85.70,89.80
2023-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-19.pdf,86.79,88.95,86.72,89.12,85.95,89.40,85.50,89.60
2023-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-20.pdf,86.93,89.09,86.87,89.27,86.10,89.55,85.65,89.75
2023-01-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-23.pdf,87.71,89.88,87.65,90.06,86.85,90.35,86.40,90.60
2023-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-24.pdf,87.59,89.8,87.53,89.98,86.75,90.25,86.3,90.5
2023-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-25.pdf,87.85,90.06,87.78,90.24,87.00,90.50,86.55,90.75
2023-01-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-27.pdf,87.54,89.75,87.47,89.92,86.70,90.20,86.25,90.45
2023-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-30.pdf,87.66,89.87,87.59,90.04,86.80,90.30,86.35,90.55
2023-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-31.pdf,87.44,89.65,87.38,89.83,86.60,90.10,86.15,90.35
2023-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-01.pdf,87.72,89.93,87.65,90.10,86.90,90.40,86.45,90.65
2023-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-02.pdf,89.06,91.29,88.99,91.47,88.20,91.75,87.75,92.00
2023-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-03.pdf,88.35,90.58,88.28,90.76,87.50,91.05,87.05,91.30
2023-02-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-04.pdf,87.68,89.86,87.61,90.05,86.85,90.30,86.40,90.55
2023-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-06.pdf,88.08,90.31,88.01,90.49,87.25,90.75,86.80,91.00
2023-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-07.pdf,87.67,89.89,87.60,90.08,86.85,90.35,86.40,90.60
2023-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-09.pdf,87.55,89.78,87.49,89.96,86.70,90.25,86.25,90.50
2023-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-13.pdf,87.10,89.32,87.04,89.51,86.25,89.75,85.80,89.95
2023-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-15.pdf,87.81,90.04,87.75,90.22,86.95,90.50,86.50,90.75
2023-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-17.pdf,87.16,89.34,87.09,89.52,86.30,89.80,85.85,90.00
2023-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-20.pdf,87.27,89.49,87.20,89.67,86.45,89.95,86.00,90.15
2023-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-21.pdf,87.20,89.42,87.13,89.60,86.35,89.85,85.90,90.05
2023-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-22.pdf,87.19,89.41,87.13,89.59,86.35,89.85,85.90,90.05
2023-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-23.pdf,86.86,89.08,86.80,89.26,86.05,89.55,85.60,89.75
2023-02-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-24.pdf,86.63,88.80,86.57,88.99,85.80,89.25,85.35,89.45
2023-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-27.pdf,86.29,88.51,86.23,88.69,85.45,88.95,85.00,89.15
2023-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-28.pdf,86.57,88.74,86.51,88.92,85.75,89.20,85.30,89.40
2023-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-01.pdf,86.34,88.51,86.27,88.69,85.50,88.95,85.05,89.15
2023-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-02.pdf,86.84,89.06,86.78,89.24,86.00,89.50,85.55,89.70
2023-03-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-03.pdf,86.01,88.21,85.94,88.40,85.20,88.65,84.75,88.85
2023-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-04.pdf,85.91,88.11,85.84,88.28,85.10,88.55,84.65,88.75
2023-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-06.pdf,86.03,88.23,85.97,88.41,85.20,88.65,84.75,88.85
2023-03-08 14:45,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-08.pdf,85.40,87.59,85.33,87.78,84.60,88.05,84.20,88.25
2023-03-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-09.pdf,85.38,87.54,85.32,87.71,84.55,88.00,84.15,88.20
2023-03-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-10.pdf,85.97,88.13,85.91,88.32,85.15,88.55,84.70,88.75
2023-03-13 15:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-13.pdf,86.64,88.82,86.58,89.00,85.80,89.25,85.35,89.45
2023-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-14.pdf,86.97,89.18,86.90,89.37,86.15,89.65,85.70,89.85
2023-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-15.pdf,87.08,89.26,87.01,89.44,86.25,89.70,85.80,89.90
2023-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-16.pdf,86.64,88.82,86.58,89.00,85.80,89.25,85.35,89.45
2023-03-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-17.pdf,86.75,88.97,86.69,89.15,85.90,89.40,85.45,89.60
2023-03-20 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-20.pdf,87.09,89.31,87.03,89.50,86.25,89.75,85.80,89.95
2023-03-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-21.pdf,87.40,89.62,87.33,89.80,86.55,90.05,86.10,90.30
2023-03-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-23.pdf,88.52,90.76,88.46,90.94,87.70,91.20,87.25,91.45
2023-03-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-24.pdf,88.03,90.22,87.97,90.40,87.20,90.65,86.75,90.90
2023-03-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-27.pdf,87.65,89.87,87.58,90.06,86.80,90.30,86.35,90.55
2023-03-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-28.pdf,87.80,90.03,87.74,90.21,86.95,90.50,86.50,90.75
2023-03-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-29.pdf,88.10,90.45,88.00,90.47,87.20,90.75,86.75,91.00
2023-03-31 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-31.pdf,88.45,90.68,88.39,90.87,87.60,91.15,87.15,91.40
2023-04-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-03.pdf,87.95,90.13,87.88,90.32,87.10,90.60,86.65,90.85
2023-04-05 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-05.pdf,88.90,91.09,88.83,91.28,88.05,91.55,87.60,91.80
2023-04-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-06.pdf,88.17,90.40,88.11,90.58,87.35,90.85,86.90,91.10
2023-04-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-10.pdf,88.18,90.37,88.12,90.54,87.35,90.80,86.90,91.05
2023-04-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-11.pdf,88.11,90.34,88.05,90.52,87.25,90.80,86.80,91.05
2023-04-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-12.pdf,88.54,90.77,88.47,90.96,87.70,91.20,87.25,91.45
2023-04-13 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-13.pdf,89.01,91.25,88.95,91.43,88.15,91.70,87.70,91.95
2023-04-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-15.pdf,88.92,91.11,88.85,91.29,88.05,91.55,87.60,91.80
2023-04-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-17.pdf,88.81,91.05,88.75,91.23,87.95,91.50,87.50,91.75
2023-04-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-18.pdf,88.63,90.86,88.56,91.04,87.80,91.30,87.35,91.55
2023-04-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-19.pdf,89.00,91.20,88.94,91.39,88.15,91.65,87.70,91.90
2023-04-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-20.pdf,89.02,91.26,88.95,91.45,88.15,91.70,87.70,91.95
2023-04-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-21.pdf,88.98,91.22,88.92,91.41,88.15,91.70,87.70,91.95
2023-04-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-24.pdf,89.07,91.31,89.01,91.50,88.20,91.75,87.75,92.00
2023-04-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-25.pdf,89.41,91.66,89.35,91.83,88.55,92.10,88.10,92.35
2023-04-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-26.pdf,89.18,91.36,89.11,91.54,88.30,91.80,87.85,92.05
2023-04-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-27.pdf,89.23,91.41,89.16,91.59,88.35,91.85,87.90,92.10
2023-04-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-28.pdf,89.06,91.29,88.99,91.46,88.20,91.75,87.75,92.00
2023-04-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-29.pdf,89.03,91.25,88.96,91.43,88.20,91.70,87.75,91.95
2023-05-02 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-02.pdf,88.74,90.97,88.68,91.14,87.90,91.40,87.45,91.65
2023-05-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-03.pdf,89.14,91.33,89.08,91.51,88.3,91.8,87.85,92.05
2023-05-04 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-04.pdf,89.43,91.66,89.36,91.84,88.55,92.10,88.10,92.35
2023-05-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-06.pdf,88.93,91.16,88.87,91.33,88.10,91.60,87.65,91.85
2023-05-08 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-08.pdf,89.15,91.34,89.08,91.51,88.30,91.80,87.85,92.05
2023-05-09 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-09.pdf,89.08,91.32,89.02,91.51,88.25,91.80,87.80,92.05
2023-05-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-10.pdf,89.00,91.24,88.93,91.42,88.15,91.70,87.70,91.95
2023-05-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-11.pdf,88.89,91.13,88.82,91.30,88.82,91.30,87.60,91.85
2023-05-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-12.pdf,88.59,90.79,88.53,90.97,88.53,90.97,87.30,91.50
2023-05-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-15.pdf,88.23,90.42,88.17,90.61,88.17,90.61,86.95,91.10
2023-05-16 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-16.pdf,88.41,90.64,88.34,90.83,88.34,90.83,87.10,91.35
2023-05-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-17.pdf,88.36,90.59,88.29,90.78,88.29,90.78,87.05,91.30
2023-05-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-18.pdf,88.18,90.41,88.11,90.59,88.11,90.59,86.90,91.10
2023-05-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-19.pdf,88.02,90.25,87.96,90.43,87.96,90.43,86.75,90.95
2023-05-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-20.pdf,88.36,90.60,88.30,90.78,88.30,90.78,87.05,91.30
2023-05-22 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-22.pdf,88.52,90.75,88.45,90.94,88.45,90.94,87.20,91.45
2023-05-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-23.pdf,88.45,90.68,88.38,90.87,88.38,90.87,87.15,91.40
2023-05-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-24.pdf,88.19,90.42,88.13,90.61,88.13,90.61,86.90,91.10
2023-05-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-25.pdf,87.77,90.00,87.71,90.19,87.71,90.19,86.50,90.70
2023-05-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-26.pdf,87.75,89.98,87.69,90.16,87.69,90.16,86.45,90.70
2023-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-29.pdf,87.56,89.75,87.50,89.93,86.75,90.20,86.30,90.45
2023-05-30 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-30.pdf,87.43,89.66,87.37,89.84,86.60,90.10,86.15,90.35
2023-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-31.pdf,87.41,89.60,87.35,89.78,86.60,90.05,86.15,90.30
2023-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-01.pdf,87.10,89.32,87.03,89.50,86.25,89.75,85.80,89.95
2023-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-02.pdf,87.54,89.77,87.48,89.95,86.70,90.20,86.25,90.45
2023-06-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-03.pdf,87.13,89.35,87.07,89.54,86.30,89.80,85.85,90.00
2023-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-05.pdf,87.20,89.42,87.14,89.60,86.35,89.85,85.90,90.05
2023-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-06.pdf,87.41,89.63,87.34,89.81,86.55,90.10,86.10,90.35
2023-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-07.pdf,87.20,89.42,87.14,89.61,86.35,89.85,85.90,90.05
2023-06-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-08.pdf,87.42,89.60,87.36,89.79,86.60,90.05,86.15,90.30
2023-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-09.pdf,87.81,90.04,87.75,90.23,87.00,90.50,86.55,90.75
2023-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-12.pdf,87.50,89.68,87.43,89.86,86.65,90.15,86.20,90.40
2023-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-13.pdf,87.75,89.98,87.69,90.16,86.90,90.45,86.45,90.70
2023-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-14.pdf,87.75,89.97,87.68,90.16,86.90,90.40,86.45,90.65
2023-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-15.pdf,87.75,89.97,87.68,90.16,86.90,90.40,86.45,90.65
2023-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-16.pdf,88.64,90.87,88.57,91.05,87.80,91.30,87.35,91.55
2023-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-17.pdf,88.52,90.71,88.45,90.89,88.45,90.89,87.20,91.40
2023-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-19.pdf,88.54,90.77,88.48,90.95,88.48,90.95,87.25,91.45
2023-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-20.pdf,88.52,90.71,88.45,90.90,88.45,90.90,87.20,91.40
2023-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-21.pdf,88.57,90.77,88.51,90.95,88.51,90.95,87.30,91.45
2023-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-22.pdf,88.99,91.23,88.92,91.40,88.92,91.40,87.70,91.95
2023-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-23.pdf,88.68,90.92,88.62,91.11,88.62,91.11,87.40,91.60
2023-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-26.pdf,88.38,90.62,88.32,90.79,88.32,90.79,87.10,91.30
2023-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-28.pdf,88.73,90.96,88.66,91.14,87.9,91.4,87.45,91.65
2023-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-30.pdf,88.11,90.34,88.04,90.52,88.04,90.52,86.80,91.05
2023-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-01.pdf,88.50,90.73,88.44,90.92,88.44,90.92,87.20,91.45
2023-07-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-03.pdf,88.24,90.47,88.18,90.65,88.18,90.65,86.95,91.15
2023-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-04.pdf,88.28,90.51,88.21,90.68,88.21,90.68,87.00,91.20
2023-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-05.pdf,88.18,90.41,88.12,90.60,88.12,90.60,86.90,91.10
2023-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-06.pdf,88.21,90.44,88.14,90.63,88.14,90.63,86.90,91.15
2023-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-07.pdf,88.90,91.14,88.84,91.33,88.84,91.33,87.60,91.85
2023-07-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-10.pdf,89.44,91.68,89.37,91.87,89.37,91.87,88.15,92.40
2023-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-11.pdf,89.71,91.91,89.64,92.10,89.64,92.10,88.40,92.60
2023-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-12.pdf,89.65,91.89,89.58,92.08,89.58,92.08,88.35,92.60
2023-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-13.pdf,90.29,92.54,90.22,92.72,90.22,92.72,88.95,93.25
2023-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-14.pdf,91.03,93.29,90.96,93.47,90.96,93.47,89.70,94.00
2023-07-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-17.pdf,91.13,93.39,91.06,93.58,91.06,93.58,89.80,94.10
2023-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-18.pdf,91.18,93.44,91.11,93.62,91.11,93.62,89.85,94.15
2023-07-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-19.pdf,91.08,93.30,91.02,93.50,91.02,93.50,89.75,94.00
2023-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-20.pdf,91.00,93.21,90.93,93.39,90.93,93.39,89.70,93.95
2023-07-21 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-21.pdf,90.22,92.43,90.15,92.61,90.15,92.61,88.90,93.15
2023-07-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-24.pdf,90.18,92.43,90.11,92.61,90.11,92.61,88.85,93.15
2023-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-25.pdf,89.45,91.68,89.39,91.86,89.39,91.86,88.15,92.40
2023-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-26.pdf,89.42,91.63,89.36,91.80,89.36,91.80,88.10,92.35
2023-07-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-27.pdf,89.88,92.12,89.81,92.30,89.81,92.30,88.55,92.85
2023-07-28 11:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-28.pdf,89.16,91.41,89.10,91.59,89.10,91.59,87.85,92.10
2023-07-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-31.pdf,89.50,91.74,89.43,91.93,89.43,91.93,88.20,92.45
2023-08-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-01.pdf,89.36,91.57,89.30,91.75,89.30,91.75,88.05,92.30
2023-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-02.pdf,89.58,91.83,89.52,92.02,89.52,92.02,88.30,92.55
2023-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-03.pdf,89.33,91.57,89.26,91.76,89.26,91.76,88.00,92.30
2023-08-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-04.pdf,89.58,91.78,89.51,91.97,89.51,91.97,88.25,92.50
2023-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-05.pdf,89.98,92.19,89.92,92.38,89.92,92.38,88.65,92.90
2023-08-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-07.pdf,89.88,92.13,89.82,92.32,89.82,92.32,88.55,92.85
2023-08-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-08.pdf,89.89,92.14,89.82,92.33,89.82,92.33,88.60,92.85
2023-08-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-09.pdf,89.76,92.00,89.69,92.19,89.69,92.19,88.45,92.70
2023-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-10.pdf,89.82,92.07,89.75,92.25,89.75,92.25,88.50,92.80
2023-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-11.pdf,89.82,92.07,89.76,92.26,89.76,92.26,88.50,92.80
2023-08-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-14.pdf,89.67,91.88,89.61,92.07,89.61,92.07,88.35,92.60
2023-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-17.pdf,89.11,91.32,89.05,91.50,89.05,91.50,87.80,92.05
2023-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-18.pdf,89.31,91.56,89.25,91.74,89.25,91.74,88.00,92.25
2023-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-19.pdf,89.22,91.47,89.16,91.65,89.16,91.65,87.90,92.20
2023-08-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-21.pdf,89.29,91.54,89.23,91.72,89.23,91.72,88.00,92.25
2023-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-22.pdf,89.60,91.85,89.54,92.04,89.54,92.04,88.30,92.55
2023-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-23.pdf,88.49,90.68,88.42,90.87,88.42,90.87,87.20,91.40
2023-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-24.pdf,88.54,90.78,88.48,90.96,88.48,90.96,87.25,91.50
2023-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-25.pdf,88.01,90.24,87.94,90.42,87.94,90.42,86.70,90.95
2023-08-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-28.pdf,88.18,90.37,88.11,90.55,88.11,90.55,86.90,91.05
2023-08-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-30.pdf,88.79,90.99,88.72,91.17,88.72,91.17,87.50,91.70
2023-08-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-31.pdf,89.19,91.43,89.12,91.62,89.12,91.62,87.90,92.15
2023-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-01.pdf,88.46,90.69,88.39,90.88,88.39,90.88,87.15,91.40
2023-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-02.pdf,88.05,90.24,87.99,90.42,87.99,90.42,86.75,90.95
2023-09-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-04.pdf,88.11,90.34,88.05,90.53,88.05,90.53,86.80,91.05
2023-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-05.pdf,88.24,90.43,88.17,90.61,88.17,90.61,86.95,91.15
2023-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-06.pdf,88.02,90.25,87.96,90.44,87.96,90.44,86.75,90.95
2023-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-07.pdf,88.06,90.30,88.00,90.48,88.00,90.48,86.75,91.00
2023-09-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-08.pdf,87.83,90.02,87.77,90.21,87.77,90.21,86.55,90.70
2023-09-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-11.pdf,87.84,90.07,87.78,90.26,87.78,90.26,86.55,90.75
2023-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-12.pdf,88.07,90.30,88.01,90.49,88.01,90.49,86.80,91.00
2023-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-13.pdf,88.05,90.28,87.98,90.46,87.98,90.46,86.75,91.00
2023-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-14.pdf,88.10,90.29,88.04,90.48,88.04,90.48,86.80,91.00
2023-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-15.pdf,87.34,89.56,87.28,89.75,87.28,89.75,86.05,90.25
2023-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-16.pdf,87.49,89.71,87.42,89.89,87.42,89.89,86.20,90.40
2023-09-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-18.pdf,87.57,89.75,87.51,89.94,87.51,89.94,86.30,90.45
2023-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-20.pdf,87.81,90.00,87.75,90.18,87.75,90.18,86.50,90.70
2023-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-22.pdf,87.18,89.40,87.12,89.58,87.12,89.58,85.90,90.05
2023-09-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-25.pdf,87.35,89.58,87.29,89.76,87.29,89.76,86.05,90.30
2023-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-26.pdf,87.01,89.23,86.95,89.42,86.95,89.42,85.75,89.90
2023-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-27.pdf,86.85,89.02,86.78,89.21,86.78,89.21,85.55,89.65
2023-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-28.pdf,86.34,88.55,86.28,88.73,86.28,88.73,85.05,89.20
2023-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-30.pdf,86.84,89.06,86.77,89.24,86.77,89.24,85.55,89.70
2023-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-03.pdf,86.07,88.24,86.01,88.42,86.01,88.42,84.80,88.90
2023-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-04.pdf,86.00,88.17,85.94,88.35,85.94,88.35,84.70,88.80
2023-10-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-05.pdf,86.53,88.74,86.46,88.92,86.46,88.92,85.25,89.40
2023-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-06.pdf,86.66,88.88,86.60,89.06,86.60,89.06,85.40,89.50
2023-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-07.pdf,86.92,89.14,86.85,89.32,86.85,89.32,85.65,89.80
2023-10-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-09.pdf,86.74,88.96,86.68,89.14,86.68,89.14,85.45,89.60
2023-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-10.pdf,86.87,89.09,86.80,89.27,86.80,89.27,85.60,89.75
2023-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-11.pdf,87.18,89.40,87.11,89.58,87.11,89.58,85.90,90.05
2023-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-12.pdf,87.27,89.49,87.21,89.68,87.21,89.68,86.00,90.15
2023-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-13.pdf,86.68,88.90,86.62,89.08,86.62,89.08,85.40,89.55
2023-10-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-16.pdf,86.53,88.69,86.45,88.87,86.45,88.87,85.25,89.35
2023-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-17.pdf,86.75,88.97,86.69,89.15,86.69,89.15,85.45,89.60
2023-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-18.pdf,86.96,89.14,86.90,89.32,86.90,89.32,85.70,89.80
2023-10-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-19.pdf,86.66,88.84,86.60,89.02,86.60,89.02,85.40,89.50
2023-10-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-20.pdf,86.91,89.13,86.85,89.31,86.85,89.31,85.65,89.80
2023-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-21.pdf,87.04,89.22,86.98,89.40,86.98,89.40,85.75,89.85
2023-10-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-23.pdf,86.89,89.11,86.82,89.29,86.82,89.29,85.60,89.75
2023-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-25.pdf,87.01,89.23,86.95,89.41,86.95,89.41,85.75,89.90
2023-10-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-26.pdf,86.64,88.86,86.58,89.04,86.58,89.04,85.35,89.50
2023-10-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-27.pdf,86.84,89.06,86.77,89.24,86.77,89.24,85.55,89.70
2023-10-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-30.pdf,86.86,89.08,86.79,89.26,86.79,89.26,85.60,89.75
2023-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-31.pdf,87.12,89.34,87.05,89.52,87.05,89.52,85.85,90.00
2023-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-01.pdf,86.96,89.17,86.89,89.35,86.89,89.35,85.65,89.80
2023-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-02.pdf,87.17,89.35,87.10,89.53,87.10,89.53,85.90,90.00
2023-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-03.pdf,87.38,89.60,87.31,89.78,87.31,89.78,86.10,90.30
2023-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-04.pdf,88.19,90.43,88.13,90.61,88.13,90.61,86.90,91.15
2023-11-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-06.pdf,88.18,90.35,88.11,90.53,88.11,90.53,86.85,90.85
2023-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-07.pdf,88.10,90.26,88.02,90.44,88.02,90.44,86.80,90.75
2023-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-09.pdf,88.11,90.28,88.04,90.46,88.04,90.46,86.8,90.8
2023-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-10.pdf,87.81,89.96,87.73,90.15,87.73,90.15,86.50,90.45
2023-11-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-13.pdf,87.90,90.14,87.84,90.32,87.84,90.32,86.60,90.85
2023-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-15.pdf,89.31,91.52,89.25,91.70,89.25,91.70,88.00,92.25
2023-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-16.pdf,89.02,91.26,88.95,91.45,88.95,91.45,87.70,91.95
2023-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-17.pdf,89.24,91.41,89.17,91.60,89.17,91.60,87.90,91.90
2023-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-18.pdf,89.86,92.06,89.79,92.25,89.79,92.25,88.50,92.55
2023-11-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-20.pdf,89.90,92.08,89.82,92.27,89.82,92.27,88.55,92.60
2023-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-21.pdf,90.27,92.47,90.19,92.66,90.19,92.66,88.90,93.00
2023-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-22.pdf,89.80,91.99,89.72,92.17,89.72,92.17,88.45,92.50
2023-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-23.pdf,89.78,91.96,89.71,92.15,89.71,92.15,88.45,92.45
2023-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-24.pdf,89.76,91.95,89.69,92.13,89.69,92.13,88.40,92.45
2023-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-28.pdf,90.28,92.49,90.20,92.67,90.20,92.67,88.95,93.00
2023-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-29.pdf,90.61,92.80,90.54,92.99,90.54,92.99,89.25,93.30
2023-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-30.pdf,90.38,92.57,90.30,92.75,90.30,92.75,89.00,93.10
2023-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-01.pdf,89.77,91.95,89.69,92.14,89.69,92.14,88.40,92.45
2023-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-02.pdf,89.58,91.78,89.50,91.96,89.50,91.96,88.25,92.30
2023-12-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-04.pdf,89.57,91.75,89.50,91.94,89.50,91.94,88.25,92.25
2023-12-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-05.pdf,89.32,91.52,89.25,91.71,89.25,91.71,88.00,92.25
2023-12-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-06.pdf,88.93,91.11,88.86,91.29,88.86,91.29,87.60,91.60
2023-12-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-07.pdf,88.79,90.96,88.72,91.14,88.72,91.14,87.45,91.45
2023-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-08.pdf,88.90,91.07,88.82,91.25,88.82,91.25,87.55,91.55
2023-12-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-11.pdf,88.66,90.82,88.58,91.01,88.58,91.01,87.35,91.30
2023-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-12.pdf,88.72,90.89,88.64,91.07,88.64,91.07,87.40,91.40
2023-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-13.pdf,88.89,91.06,88.81,91.24,88.81,91.24,87.55,91.55
2023-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-14.pdf,89.69,91.87,89.62,92.06,89.62,92.06,88.35,92.40
2023-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-15.pdf,90.39,92.57,90.31,92.76,90.31,92.76,89.05,93.10
2023-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-16.pdf,89.53,91.72,89.45,91.91,89.45,91.91,88.20,92.20
2023-12-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-18.pdf,89.46,91.66,89.39,91.85,89.39,91.85,88.10,92.15
2023-12-19 16:04,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-19.pdf,89.97,92.15,89.90,92.34,89.90,92.34,88.60,92.65
2023-12-20 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-20.pdf,90.09,92.27,90.01,92.46,90.01,92.46,88.75,92.80
2023-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-21.pdf,89.99,92.17,89.92,92.36,89.92,92.36,88.65,92.70
2023-12-22 17:35,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-22.pdf,90.70,92.88,90.62,93.07,90.62,93.07,89.35,93.40
2023-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-26.pdf,90.66,92.85,90.58,93.04,90.58,93.04,89.30,93.35
2023-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-27.pdf,90.74,92.93,90.67,93.12,90.67,93.12,89.40,93.45
2023-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-28.pdf,91.53,93.72,91.45,93.91,91.45,93.91,90.15,94.25
2023-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-29.pdf,90.96,93.16,90.89,93.35,90.89,93.35,89.60,93.65
2023-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-30.pdf,90.88,93.10,90.81,93.29,90.81,93.29,89.50,93.60
2024-01-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-01.pdf,90.73,92.95,90.65,93.14,90.65,93.14,89.35,93.45
2024-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-02.pdf,90.71,92.90,90.63,93.09,90.63,93.09,89.35,93.40
2024-01-03 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-03.pdf,90.03,92.28,89.96,92.47,89.96,92.47,88.70,93.00
2024-01-04 15:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-04.pdf,90.21,92.42,90.14,92.61,90.14,92.61,88.85,92.95
2024-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-05.pdf,90.02,92.20,89.94,92.39,89.94,92.39,88.65,92.70
2024-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-06.pdf,90.03,92.23,89.95,92.42,89.95,92.42,88.70,92.75
2024-01-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-08.pdf,89.84,92.04,89.76,92.23,89.76,92.23,88.50,92.55
2024-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-09.pdf,90.01,92.19,89.93,92.37,89.93,92.37,88.65,92.70
2024-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-10.pdf,89.85,92.03,89.78,92.22,89.78,92.22,88.50,92.55
2024-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-11.pdf,90.13,92.38,90.06,92.57,90.06,92.57,88.80,93.10
2024-01-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-12.pdf,90.17,92.38,90.09,92.56,90.09,92.56,88.80,92.90
2024-01-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-15.pdf,89.63,91.81,89.55,92.00,89.55,92.00,88.30,92.30
2024-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-16.pdf,89.57,91.74,89.49,91.93,89.49,91.93,88.25,92.25
2024-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-17.pdf,89.28,91.45,89.21,91.64,89.21,91.64,87.95,91.95
2024-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-18.pdf,89.28,91.45,89.21,91.64,89.21,91.64,87.95,91.95
2024-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-19.pdf,89.46,91.64,89.39,91.83,89.39,91.83,88.10,92.15
2024-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-20.pdf,89.61,91.81,89.53,91.99,89.53,91.99,88.25,92.30
2024-01-23 12:52,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-23.pdf,89.67,91.85,89.59,92.04,89.59,92.04,88.30,92.35
2024-01-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-24.pdf,89.60,91.78,89.53,91.97,89.53,91.97,88.25,92.30
2024-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-25.pdf,89.37,91.57,89.30,91.76,89.30,91.76,88.05,92.05
2024-01-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-29.pdf,89.10,91.27,89.03,91.46,89.03,91.46,87.75,91.75
2024-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-30.pdf,89.00,91.18,88.93,91.36,88.93,91.36,87.65,91.70
2024-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-31.pdf,88.87,91.04,88.80,91.23,88.80,91.23,87.55,91.55
2024-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-01.pdf,88.73,90.92,88.65,91.10,88.65,91.10,87.40,91.40
2024-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-02.pdf,89.12,91.29,89.04,91.48,89.04,91.48,87.8,91.8
2024-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-03.pdf,88.63,90.82,88.55,91.00,88.55,91.00,87.30,91.30
2024-02-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-05.pdf,88.45,90.61,88.37,90.80,88.37,90.80,87.10,91.10
2024-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-06.pdf,88.19,90.36,88.12,90.54,88.12,90.54,86.85,90.85
2024-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-07.pdf,88.33,90.49,88.25,90.68,88.25,90.68,87.00,91.00
2024-02-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-08.pdf,88.42,90.58,88.35,90.77,88.35,90.77,87.10,91.10
2024-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-09.pdf,88.33,90.49,88.25,90.67,88.25,90.67,87.00,91.00
2024-02-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-12.pdf,88.54,90.71,88.46,90.89,88.46,90.89,87.20,91.20
2024-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-13.pdf,88.25,90.42,88.18,90.60,88.18,90.60,86.95,90.90
2024-02-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-14.pdf,87.95,90.11,87.88,90.29,87.88,90.29,86.65,90.60
2024-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-15.pdf,87.99,90.15,87.92,90.34,87.92,90.34,86.65,90.65
2024-02-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-16.pdf,88.31,90.47,88.23,90.65,88.23,90.65,87.00,90.95
2024-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-17.pdf,88.38,90.59,88.30,90.77,88.30,90.77,87.05,91.10
2024-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-20.pdf,88.31,90.54,88.25,90.73,88.25,90.73,87.00,91.25
2024-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-21.pdf,88.61,90.78,88.54,90.97,88.54,90.97,87.30,91.30
2024-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-22.pdf,88.71,90.90,88.64,91.09,88.64,91.09,87.40,91.40
2024-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-23.pdf,88.64,90.80,88.56,90.99,88.56,90.99,87.30,91.30
2024-02-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-26.pdf,88.62,90.79,88.55,90.97,88.55,90.97,87.30,91.30
2024-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-27.pdf,88.89,91.06,88.81,91.24,88.81,91.24,87.55,91.55
2024-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-28.pdf,88.76,90.93,88.68,91.11,88.68,91.11,87.45,91.45
2024-02-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-29.pdf,88.76,90.92,88.68,91.11,88.68,91.11,87.45,91.40
2024-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-01.pdf,88.60,90.76,88.52,90.95,88.52,90.95,87.25,91.25
2024-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-02.pdf,88.86,91.06,88.79,91.24,88.79,91.24,87.55,91.55
2024-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-04.pdf,88.78,90.97,88.71,91.16,88.71,91.16,87.45,91.45
2024-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-05.pdf,88.91,91.08,88.84,91.27,88.84,91.27,87.60,91.60
2024-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-06.pdf,89.01,91.17,88.93,91.36,88.93,91.36,87.65,91.65
2024-03-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-07.pdf,89.21,91.38,89.13,91.56,89.13,91.56,87.85,91.90
2024-03-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-11.pdf,89.46,91.63,89.38,91.82,89.38,91.82,88.10,92.15
2024-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-12.pdf,89.43,91.62,89.35,91.81,89.35,91.81,88.10,92.10
2024-03-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-13.pdf,89.47,91.64,89.39,91.83,89.39,91.83,88.15,92.15
2024-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-14.pdf,89.60,91.77,89.52,91.96,89.52,91.96,88.25,92.25
2024-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-15.pdf,89.17,91.35,89.10,91.53,89.10,91.53,87.85,91.85
2024-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-16.pdf,89.26,91.42,89.19,91.60,89.19,91.60,87.90,91.90
2024-03-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-18.pdf,89.17,91.34,89.09,91.53,89.09,91.53,87.85,91.85
2024-03-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-19.pdf,89.08,91.25,89.00,91.43,89.00,91.43,87.75,91.75
2024-03-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-20.pdf,89.16,91.33,89.09,91.52,89.09,91.52,87.80,91.85
2024-03-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-21.pdf,89.78,91.96,89.71,92.15,89.71,92.15,88.45,92.45
2024-03-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-22.pdf,89.19,91.38,89.11,91.57,89.11,91.57,87.85,91.90
2024-03-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-26.pdf,89.30,91.49,89.22,91.68,89.22,91.68,87.95,92.00
2024-03-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-27.pdf,89.16,91.34,89.08,91.52,89.08,91.52,87.80,91.85
2024-03-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-28.pdf,89.13,91.33,89.06,91.51,89.06,91.51,87.80,91.85
2024-03-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-30.pdf,88.96,91.15,88.88,91.33,88.88,91.33,87.65,91.65
2024-04-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-02.pdf,88.42,90.58,88.34,90.77,88.34,90.77,87.10,91.10
2024-04-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-03.pdf,88.79,90.96,88.72,91.15,88.72,91.15,87.45,91.45
2024-04-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-04.pdf,89.38,91.56,89.31,91.74,89.31,91.74,88.05,92.05
2024-04-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-05.pdf,89.28,91.46,89.21,91.64,89.21,91.64,87.95,91.95
2024-04-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-06.pdf,89.33,91.53,89.25,91.71,89.25,91.71,88.00,92.05
2024-04-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-08.pdf,89.17,91.34,89.09,91.53,89.09,91.53,87.85,91.85
2024-04-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-10.pdf,89.25,91.44,89.17,91.63,89.17,91.63,87.90,91.95
2024-04-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-12.pdf,88.31,90.47,88.23,90.65,88.23,90.65,87.00,90.95
2024-04-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-15.pdf,87.82,89.98,87.74,90.16,87.74,90.16,86.50,90.45
2024-04-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-16.pdf,87.55,89.71,87.48,89.89,87.48,89.89,86.25,90.20
2024-04-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-18.pdf,88.09,90.26,88.02,90.44,88.02,90.44,86.75,90.75
2024-04-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-19.pdf,87.86,90.03,87.79,90.22,87.79,90.22,86.55,90.55
2024-04-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-20.pdf,87.90,90.08,87.82,90.26,87.82,90.26,86.60,90.60
2024-04-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-22.pdf,87.88,90.04,87.81,90.22,87.81,90.22,86.55,90.55
2024-04-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-23.pdf,88.06,90.23,87.99,90.41,87.99,90.41,86.75,90.75
2024-04-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-24.pdf,88.12,90.29,88.05,90.47,88.05,90.47,86.80,90.80
2024-04-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-25.pdf,88.17,90.33,88.10,90.52,88.10,90.52,86.85,90.85
2024-04-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-26.pdf,88.37,90.54,88.30,90.72,88.30,90.72,87.05,91.05
2024-05-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-02.pdf,88.34,90.51,88.26,90.69,88.26,90.69,87.00,91.00
2024-05-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-03.pdf,88.45,90.62,88.38,90.80,88.38,90.80,87.10,91.10
2024-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-04.pdf,88.76,90.96,88.69,91.14,88.69,91.14,87.45,91.45
2024-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-07.pdf,88.83,91.00,88.75,91.19,88.75,91.19,87.50,91.50
2024-05-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-08.pdf,88.63,90.83,88.56,91.01,88.56,91.01,87.30,91.35
2024-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-09.pdf,88.69,90.85,88.61,91.04,88.61,91.04,87.35,91.35
2024-05-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-10.pdf,88.90,91.07,88.82,91.25,88.82,91.25,87.55,91.55
2024-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-13.pdf,88.89,91.06,88.82,91.25,88.82,91.25,87.55,91.55
2024-05-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-14.pdf,89.02,91.21,88.94,91.40,88.94,91.40,87.70,91.70
2024-05-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-15.pdf,89.34,91.51,89.26,91.70,89.26,91.70,88.00,92.00
2024-05-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-16.pdf,89.80,91.98,89.72,92.16,89.72,92.16,88.45,92.50
2024-05-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-17.pdf,89.63,91.80,89.55,91.99,89.55,91.99,88.30,92.30
2024-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-18.pdf,89.74,91.95,89.67,92.13,89.67,92.13,88.40,92.45
2024-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-21.pdf,89.38,91.55,89.30,91.74,89.30,91.74,88.05,92.05
2024-05-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-22.pdf,89.37,91.55,89.30,91.74,89.30,91.74,88.05,92.05
2024-05-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-24.pdf,88.92,91.09,88.85,91.28,88.85,91.28,87.60,91.60
2024-05-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-27.pdf,89.09,91.28,89.01,91.47,89.01,91.47,87.75,91.80
2024-05-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-28.pdf,89.38,91.55,89.30,91.74,89.30,91.74,88.05,92.05
2024-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-29.pdf,89.22,91.39,89.14,91.58,89.14,91.58,87.90,91.90
2024-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-30.pdf,89.01,91.19,88.94,91.37,88.94,91.37,87.65,91.70
2024-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-31.pdf,89.41,91.59,89.34,91.77,89.34,91.77,88.05,92.10
2024-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-01.pdf,89.48,91.68,89.41,91.87,89.41,91.87,88.15,92.20
2024-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-03.pdf,89.02,91.20,88.95,91.38,88.95,91.38,87.70,91.70
2024-06-04 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,89.92,92.11,89.85,92.30,89.85,92.30,88.55,92.60
2024-06-04 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,89.73,91.91,89.66,92.10,89.66,92.10,88.40,92.40
2024-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-05.pdf,89.72,91.90,89.65,92.09,89.65,92.09,88.35,92.40
2024-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-06.pdf,89.78,91.96,89.70,92.15,89.70,92.15,88.45,92.45
2024-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-07.pdf,89.87,92.05,89.79,92.23,89.79,92.23,88.50,92.55
2024-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-10.pdf,88.82,91.00,88.75,91.18,88.75,91.18,87.50,91.50
2024-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-12.pdf,88.64,90.81,88.56,90.99,88.56,90.99,87.30,91.30
2024-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-13.pdf,89.22,91.39,89.14,91.58,89.14,91.58,87.90,91.90
2024-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-14.pdf,88.66,90.83,88.59,91.01,88.59,91.01,87.35,91.35
2024-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-15.pdf,88.52,90.71,88.45,90.90,88.45,90.90,87.20,91.20
2024-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-18.pdf,88.49,90.66,88.42,90.84,88.42,90.84,87.15,91.15
2024-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-19.pdf,88.48,90.67,88.41,90.85,88.41,90.85,87.15,91.15
2024-06-20 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-20.pdf,88.55,90.72,88.47,90.90,88.47,90.90,87.20,91.20
2024-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-21.pdf,88.51,90.70,88.44,90.89,88.44,90.89,87.20,91.20
2024-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-24.pdf,88.21,90.38,88.14,90.56,88.14,90.56,86.90,90.90
2024-06-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-25.pdf,88.58,90.75,88.51,90.94,88.51,90.94,87.25,91.25
2024-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-26.pdf,88.34,90.50,88.26,90.68,88.26,90.68,87.00,91.00
2024-06-27 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-27.pdf,88.25,90.41,88.17,90.59,88.17,90.59,86.95,90.90
2024-06-28 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-28.pdf,88.13,90.29,88.05,90.47,88.05,90.47,86.80,90.80
2024-06-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-29.pdf,88.35,90.53,88.27,90.72,88.27,90.72,87.00,91.05
2024-07-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-01.pdf,88.62,90.79,88.55,90.97,88.55,90.97,87.30,91.30
2024-07-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-02.pdf,88.57,90.74,88.50,90.92,88.50,90.92,87.25,91.25
2024-07-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-03.pdf,88.69,90.85,88.61,91.04,88.61,91.04,87.35,91.35
2024-07-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-04.pdf,89.04,91.22,88.97,91.40,88.97,91.40,87.70,91.70
2024-07-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-05.pdf,89.27,91.45,89.20,91.64,89.20,91.64,87.95,91.95
2024-07-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-06.pdf,89.49,91.69,89.41,91.87,89.41,91.87,88.15,92.20
2024-07-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-08.pdf,89.34,91.52,89.27,91.70,89.27,91.70,88.00,92.00
2024-07-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-09.pdf,89.33,91.51,89.26,91.69,89.26,91.69,88.00,92.00
2024-07-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-10.pdf,89.29,91.47,89.21,91.65,89.21,91.65,87.95,91.95
2024-07-11 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-11.pdf,89.44,91.61,89.36,91.80,89.36,91.80,88.10,92.10
2024-07-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-12.pdf,89.74,91.92,89.66,92.10,89.66,92.10,88.40,92.45
2024-07-15 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-15.pdf,89.94,92.13,89.87,92.32,89.87,92.32,88.60,92.65
2024-07-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-16.pdf,89.99,92.17,89.91,92.36,89.91,92.36,88.65,92.70
2024-07-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-18.pdf,90.33,92.52,90.26,92.71,90.26,92.71,89.00,93.05
2024-07-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-19.pdf,90.01,92.19,89.93,92.38,89.93,92.38,88.65,92.70
2024-07-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-20.pdf,90.10,92.30,90.02,92.49,90.02,92.49,88.75,92.80
2024-07-22 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-22.pdf,90.08,92.27,90.01,92.46,90.01,92.46,88.75,92.80
2024-07-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-23.pdf,90.07,92.25,90.00,92.44,90.00,92.44,88.70,92.75
2024-07-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-24.pdf,89.70,91.88,89.62,92.06,89.62,92.06,88.35,92.40
2024-07-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-25.pdf,89.71,91.89,89.64,92.08,89.64,92.08,88.35,92.40
2024-07-26 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-26.pdf,89.84,92.02,89.76,92.20,89.76,92.20,88.50,92.55
2024-07-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-29.pdf,89.71,91.89,89.64,92.08,89.64,92.08,88.35,92.40
2024-07-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-30.pdf,89.53,91.71,89.45,91.90,89.45,91.90,88.20,92.20
2024-07-31 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-31.pdf,89.49,91.67,89.42,91.86,89.42,91.86,88.15,92.15
2024-08-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-01.pdf,89.58,91.76,89.50,91.95,89.50,91.95,88.25,92.25
2024-08-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-02.pdf,89.31,91.49,89.24,91.67,89.24,91.67,87.95,92.00
2024-08-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-03.pdf,90.38,92.59,90.31,92.78,90.31,92.78,89.00,93.10
2024-08-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-05.pdf,90.80,92.99,90.73,93.18,90.73,93.18,89.45,93.50
2024-08-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-06.pdf,90.79,92.99,90.72,93.17,90.72,93.17,89.45,93.50
2024-08-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-07.pdf,90.49,92.68,90.42,92.87,90.42,92.87,89.15,93.20
2024-08-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-08.pdf,90.70,92.89,90.62,93.07,90.62,93.07,89.35,93.40
2024-08-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-09.pdf,90.63,92.83,90.56,93.01,90.56,93.01,89.25,93.35
2024-08-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-12.pdf,90.56,92.76,90.49,92.95,90.49,92.95,89.20,93.25
2024-08-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-13.pdf,90.75,92.94,90.68,93.13,90.68,93.13,89.40,93.45
2024-08-14 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-14.pdf,91.16,93.35,91.08,93.54,91.08,93.54,89.80,93.85
2024-08-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-16.pdf,91.10,93.30,91.03,93.49,91.03,93.49,89.75,93.80
2024-08-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-17.pdf,91.47,93.70,91.40,93.88,91.40,93.88,90.10,94.20
2024-08-19 11:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-19.pdf,91.63,93.83,91.55,94.02,91.55,94.02,90.25,94.35
2024-08-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-20.pdf,91.82,94.02,91.74,94.21,91.74,94.21,90.45,94.55
2024-08-21 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-21.pdf,92.13,94.33,92.05,94.52,92.05,94.52,90.75,94.85
2024-08-22 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-22.pdf,92.46,94.67,92.39,94.86,92.39,94.86,91.05,95.20
2024-08-23 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-23.pdf,92.30,94.51,92.22,94.70,92.22,94.70,90.90,95.05
2024-08-26 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-26.pdf,92.67,94.88,92.59,95.07,92.59,95.07,91.30,95.40
2024-08-27 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-27.pdf,92.64,94.85,92.57,95.05,92.57,95.05,91.25,95.35
2024-08-28 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-28.pdf,92.64,94.85,92.56,95.04,92.56,95.04,91.25,95.35
2024-08-29 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-29.pdf,92.36,94.57,92.28,94.76,92.28,94.76,90.95,95.10
2024-08-30 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-30.pdf,91.78,93.98,91.70,94.17,91.70,94.17,90.40,94.50
2024-08-31 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-31.pdf,91.72,93.95,91.65,94.14,91.65,94.14,90.35,94.45
2024-09-02 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-02.pdf,91.65,93.85,91.57,94.04,91.57,94.04,90.30,94.35
2024-09-03 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-03.pdf,91.75,93.96,91.67,94.15,91.67,94.15,90.35,94.50
2024-09-04 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-04.pdf,91.71,93.91,91.63,94.10,91.63,94.10,90.35,94.45
2024-09-05 12:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-05.pdf,92.00,94.20,91.92,94.39,91.92,94.39,90.60,94.70
2024-09-06 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-06.pdf,92.25,94.46,92.17,94.65,92.17,94.65,90.85,95.0
2024-09-09 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-09.pdf,91.97,94.17,91.89,94.36,91.89,94.36,90.60,94.70
2024-09-10 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-10.pdf,91.60,93.80,91.52,93.99,91.52,93.99,90.25,94.30
2024-09-11 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-11.pdf,91.62,93.82,91.54,94.01,91.54,94.01,90.25,94.35
2024-09-12 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-12.pdf,91.41,93.61,91.33,93.80,91.33,93.80,90.05,94.10
2024-09-13 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-13.pdf,91.99,94.20,91.91,94.39,91.91,94.39,90.60,94.70
2024-09-16 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-16.pdf,92.04,94.24,91.96,94.43,91.96,94.43,90.65,94.75
2024-09-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-17.pdf,92.24,94.45,92.16,94.64,92.16,94.64,90.85,94.95
2024-09-19 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-19.pdf,92.39,94.59,92.31,94.79,92.31,94.79,91.00,95.10
2024-09-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,92.11,94.31,92.03,94.50,92.03,94.50,90.75,94.85
2024-09-20 12:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,92.22,94.42,92.24,94.71,92.24,94.71,90.95,95.05
2024-09-21 10:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-21.pdf,92.23,94.46,92.15,94.65,92.15,94.65,90.85,95.00
2024-09-23 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-23.pdf,92.09,94.30,92.01,94.49,92.01,94.49,90.70,94.80
2024-09-24 13:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-24.pdf,91.93,94.13,91.85,94.32,91.85,94.32,90.55,94.65
2024-09-25 09:28,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-25.pdf,92.52,94.73,92.44,94.92,92.44,94.92,91.15,95.25
2024-09-26 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-26.pdf,92.14,94.34,92.06,94.53,92.06,94.53,90.75,94.85
2024-09-27 12:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-27.pdf,92.17,94.38,92.09,94.57,92.09,94.57,90.80,94.90