DATE,PDF FILE,TT BUY,TT SELL,BILL BUY,BILL SELL,FOREX TRAVEL CARD BUY,FOREX TRAVEL CARD SELL,CN BUY,CN SELL
2020-01-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-04.pdf,0.00,0.00,92.75,95.24,91.95,95.55,91.50,95.80
2020-01-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-06.pdf,93.22,95.41,93.14,95.61,92.30,95.90,91.85,96.15
2020-01-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-07.pdf,93.39,95.63,93.31,95.81,92.5,96.1,92.05,96.35
2020-01-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-08.pdf,93.44,95.67,93.36,95.86,92.55,96.15,92.1,96.4
2020-01-10 16:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-10.pdf,91.57,93.78,91.5,93.97,90.7,94.25,90.25,94.5
2020-01-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-13.pdf,91.3,93.47,91.23,93.66,90.45,93.95,90,94.2
2020-01-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-15.pdf,91.39,93.6,91.31,93.78,90.5,94.05,90.05,94.3
2020-01-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-17.pdf,91.75,93.93,91.68,94.11,90.9,94.4,90.45,94.65
2020-01-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-18.pdf,0,0,91.28,93.75,90.5,94.05,90.05,94.3
2020-01-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-20.pdf,91.39,93.56,91.31,93.74,90.5,94.05,90.05,94.3
2020-01-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-21.pdf,91.51,93.71,91.43,93.9,90.65,94.2,90.2,94.45
2020-01-22 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-22.pdf,91.74,93.92,91.66,94.1,90.85,94.4,90.4,94.65
2020-01-23 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-23.pdf,92.49,94.68,92.41,94.86,91.6,95.15,91.15,95.4
2020-01-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-24.pdf,92.52,94.7,92.44,94.89,91.65,95.15,91.2,95.4
2020-01-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-27.pdf,92.26,94.44,92.18,94.62,91.4,94.9,90.95,95.15
2020-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-28.pdf,92.15,94.33,92.07,94.51,91.25,94.8,90.8,95.05
2020-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-29.pdf,91.69,93.86,91.61,94.05,90.8,94.35,90.35,94.6
2020-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-30.pdf,91.87,94.05,91.8,94.23,91,94.5,90.55,94.75
2020-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-31.pdf,92.52,94.74,92.44,94.93,91.65,95.2,91.2,95.45
2020-02-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-01.pdf,0.00,0.00,93.17,95.67,92.35,95.95,91.90,96.20
2020-02-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-03.pdf,93.17,95.36,93.09,95.54,92.25,95.85,91.80,96.10
2020-02-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-04.pdf,91.57,93.75,91.50,93.93,90.70,94.20,90.25,94.45
2020-02-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-05.pdf,91.68,93.85,91.60,94.04,90.80,94.30,90.35,94.55
2020-02-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-06.pdf,91.47,93.64,91.39,93.82,90.60,94.10,90.15,94.35
2020-02-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-07.pdf,91.21,93.38,91.13,93.56,90.35,93.85,89.90,94.10
2020-02-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-10.pdf,91.06,93.23,90.98,93.41,90.20,93.70,89.75,93.95
2020-02-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-11.pdf,91.01,93.17,90.93,93.36,90.15,93.65,89.70,93.90
2020-02-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-12.pdf,91.29,93.46,91.21,93.64,90.40,93.95,89.95,94.20
2020-02-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-13.pdf,91.44,93.61,91.36,93.79,90.55,94.10,90.10,94.35
2020-02-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-14.pdf,91.96,94.14,91.88,94.32,91.10,94.60,90.65,94.85
2020-02-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-15.pdf,0.00,0.00,92.07,94.55,91.25,94.85,90.80,95.10
2020-02-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-18.pdf,91.77,93.98,91.69,94.16,90.90,94.45,90.45,94.70
2020-02-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-20.pdf,91.54,93.72,91.47,93.90,90.65,94.20,90.20,94.45
2020-02-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-21.pdf,91.41,93.58,91.33,93.76,90.55,94.05,90.10,94.30
2020-02-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-24.pdf,91.95,94.16,91.87,94.35,91.05,94.65,90.60,94.90
2020-02-25 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-25.pdf,91.87,94.09,91.79,94.27,91.00,94.55,90.55,94.80
2020-02-26 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-26.pdf,92.12,94.30,92.04,94.48,91.25,94.75,90.80,95.00
2020-02-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-27.pdf,91.48,93.69,91.41,93.87,90.60,94.15,90.15,94.40
2020-02-28 12:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-28.pdf,91.85,94.06,91.77,94.26,90.95,94.55,90.50,94.80
2020-03-03 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-03.pdf,92.12,94.30,92.04,94.49,91.25,94.75,90.80,95.00
2020-03-04 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-04.pdf,92.84,95.06,92.76,95.26,91.95,95.55,91.50,95.80
2020-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-05.pdf,93.34,95.53,93.26,95.73,92.45,96.00,92.00,96.25
2020-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-06.pdf,94.67,96.88,94.59,97.07,93.75,97.35,93.30,97.60
2020-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-12.pdf,94.07,96.31,93.99,96.50,93.15,96.80,92.70,97.05
2020-03-13 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-13.pdf,91.94,94.19,91.87,94.38,91.05,94.65,90.60,94.90
2020-03-16 15:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-16.pdf,90.43,92.63,90.36,92.81,89.55,93.10,89.10,93.35
2020-03-17 09:32,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-17.pdf,89.88,92.03,89.80,92.22,89.00,92.50,88.55,92.75
2020-03-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-18.pdf,88.51,90.69,88.44,90.87,87.65,91.15,87.20,91.40
2020-03-19 00:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-19.pdf,85.57,87.72,85.50,87.90,84.70,88.15,84.30,88.35
2020-03-20 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-20.pdf,85.88,88.04,85.81,88.22,85.05,88.50,84.60,88.70
2020-03-21 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-21.pdf,0.00,0.00,86.64,89.06,85.85,89.30,85.40,89.50
2020-03-23 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-23.pdf,87.60,89.78,87.53,89.96,86.75,90.25,86.30,90.50
2020-03-24 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-24.pdf,87.36,89.53,87.29,89.71,86.50,90.00,86.05,90.25
2020-03-26 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-26.pdf,88.33,90.52,88.26,90.70,87.50,90.95,87.05,91.20
2020-03-27 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-27.pdf,90.10,92.25,90.02,92.44,89.25,92.70,88.80,92.95
2020-03-30 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-30.pdf,92.24,94.47,92.16,94.66,91.35,94.95,90.90,95.20
2020-03-31 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-31.pdf,92.05,94.28,91.98,94.47,91.15,94.75,90.70,95.00
2020-04-04 10:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-04.pdf,0.00,0.00,92.35,94.85,91.55,95.15,91.10,95.40
2020-04-13 10:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-13.pdf,94.08,96.33,94.00,96.52,93.15,96.80,92.70,97.05
2020-04-20 10:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-20.pdf,94.28,96.52,94.20,96.71,93.35,97.00,92.90,97.25
2020-04-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-29.pdf,93.26,95.47,93.18,95.65,92.35,95.95,91.90,96.20
2020-04-30 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-30.pdf,92.52,94.71,92.44,94.90,91.65,95.20,91.20,95.45
2020-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-12.pdf,92.29,94.49,92.22,94.68,91.40,94.95,90.95,95.20
2020-05-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-30.pdf,0.00,0.00,92.16,94.65,91.35,94.95,90.90,95.20
2020-06-02 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-02.pdf,93.29,95.53,93.21,95.72,92.40,96.00,91.95,96.25
2020-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-03.pdf,93.41,95.62,93.34,95.81,92.50,96.10,92.05,96.35
2020-06-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-04.pdf,93.64,95.84,93.56,96.03,92.75,96.30,92.30,96.55
2020-06-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-05.pdf,93.90,96.14,93.82,96.33,93.00,96.60,92.55,96.85
2020-06-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-06.pdf,0.00,0.00,94.58,97.09,93.75,97.40,93.30,97.65
2020-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-08.pdf,95.07,97.29,94.99,97.49,94.15,97.80,93.70,98.05
2020-06-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-09.pdf,94.89,97.11,94.81,97.31,94.00,97.60,93.55,97.85
2020-06-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-10.pdf,95.11,97.34,95.04,97.53,94.20,97.85,93.75,98.10
2020-06-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-11.pdf,95.09,97.36,95.02,97.55,94.15,97.85,93.70,98.10
2020-06-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-12.pdf,94.56,96.82,94.49,97.01,93.65,97.30,93.20,97.55
2020-06-16 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-16.pdf,95.04,97.26,94.97,97.45,94.15,97.75,93.70,98.00
2020-06-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-17.pdf,94.72,96.94,94.65,97.13,93.80,97.40,93.35,97.65
2020-06-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-18.pdf,94.50,96.71,94.42,96.90,93.60,97.20,93.15,97.45
2020-06-19 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-19.pdf,93.71,95.91,93.64,96.10,92.80,96.40,92.35,96.65
2020-06-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-20.pdf,0.00,0.00,93.07,95.56,92.25,95.85,91.80,96.10
2020-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-22.pdf,93.23,95.48,93.16,95.67,92.35,95.95,91.90,96.20
2020-06-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-23.pdf,93.56,95.77,93.48,95.96,92.65,96.25,92.20,96.50
2020-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-24.pdf,93.60,95.81,93.52,96.00,92.70,96.30,92.25,96.55
2020-06-25 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-25.pdf,92.92,95.15,92.85,95.34,92.05,95.65,91.60,95.90
2020-06-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-26.pdf,92.79,94.99,92.71,95.18,91.90,95.45,91.45,95.70
2020-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-29.pdf,92.48,94.68,92.41,94.87,91.60,95.15,91.15,95.40
2020-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-30.pdf,91.82,94.05,91.75,94.24,90.95,94.50,90.50,94.75
2020-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-01.pdf,92.36,94.60,92.29,94.78,91.45,95.05,91.00,95.30
2020-07-02 14:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-02.pdf,92.63,94.85,92.55,95.04,91.75,95.30,91.30,95.55
2020-07-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-03.pdf,92.23,94.43,92.16,94.61,91.35,94.90,90.90,95.15
2020-07-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-04.pdf,0.00,0.00,92.13,94.59,91.30,94.85,90.85,95.10
2020-07-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-08.pdf,93.10,95.34,93.03,95.53,92.20,95.80,91.75,96.05
2020-07-09 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-09.pdf,93.60,95.81,93.52,96.00,92.70,96.30,92.25,96.55
2020-07-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-10.pdf,93.51,95.72,93.44,95.91,92.60,96.20,92.15,96.45
2020-07-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-13.pdf,94.10,96.30,94.02,96.49,93.20,96.80,92.75,97.05
2020-07-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-14.pdf,93.44,95.63,93.36,95.82,92.55,96.10,92.10,96.35
2020-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-15.pdf,93.65,95.89,93.58,96.08,92.75,96.35,92.30,96.60
2020-07-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-16.pdf,93.35,95.55,93.28,95.74,92.45,96.05,92.00,96.30
2020-07-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-17.pdf,93.46,95.66,93.39,95.85,92.55,96.15,92.10,96.40
2020-07-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-18.pdf,0.00,0.00,93.06,95.56,92.25,95.85,91.80,96.10
2020-07-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-20.pdf,92.85,95.09,92.78,95.28,91.95,95.55,91.50,95.80
2020-07-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-21.pdf,93.57,95.78,93.49,95.97,92.65,96.25,92.20,96.50
2020-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-22.pdf,93.86,96.06,93.79,96.26,92.95,96.55,92.50,96.80
2020-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-23.pdf,94.00,96.22,93.92,96.41,93.10,96.70,92.65,96.95
2020-07-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-24.pdf,94.38,96.64,94.30,96.83,93.45,97.10,93.00,97.35
2020-07-27 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-27.pdf,95.02,97.28,94.95,97.47,94.10,97.75,93.65,98.00
2020-07-28 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-28.pdf,95.15,97.36,95.07,97.56,94.25,97.85,93.80,98.10
2020-07-29 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-29.pdf,95.67,97.89,95.59,98.09,94.75,98.40,94.30,98.65
2020-07-30 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-30.pdf,96.04,98.26,95.96,98.46,95.10,98.75,94.60,99.00
2020-07-31 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-31.pdf,97.06,99.30,96.99,99.50,96.15,99.80,95.65,100.05
2020-08-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-03.pdf,96.96,99.21,96.88,99.41,96.05,99.70,95.55,99.95
2020-08-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-04.pdf,97.23,99.48,97.15,99.68,96.30,100.00,95.80,100.25
2020-08-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-05.pdf,97.03,99.28,96.95,99.47,96.10,99.80,95.60,100.05
2020-08-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-06.pdf,97.16,99.41,97.08,99.61,96.20,99.90,95.70,100.15
2020-08-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-10.pdf,96.92,99.16,96.84,99.36,96.00,99.65,95.50,99.90
2020-08-11 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-11.pdf,96.87,99.15,96.79,99.34,95.95,99.65,95.45,99.90
2020-08-12 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-12.pdf,96.28,98.55,96.21,98.75,95.35,99.05,94.85,99.30
2020-08-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-13.pdf,96.60,98.83,96.52,99.03,95.65,99.30,95.15,99.55
2020-08-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-14.pdf,96.67,98.94,96.60,99.14,95.75,99.45,95.25,99.70
2020-08-25 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-25.pdf,96.32,98.59,96.24,98.78,95.40,99.10,94.90,99.35
2020-08-26 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-26.pdf,96.51,98.74,96.44,98.94,95.60,99.25,95.10,99.50
2020-08-27 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-27.pdf,96.50,98.77,96.42,98.97,95.55,99.25,95.05,99.50
2020-08-28 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-28.pdf,96.25,98.52,96.17,98.72,95.35,99.00,94.85,99.25
2020-08-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-29.pdf,0.00,0.00,96.56,99.11,95.70,99.40,95.20,99.65
2020-08-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-31.pdf,97.03,99.26,96.95,99.47,96.10,99.75,95.60,100.00
2020-09-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-01.pdf,96.88,99.11,96.80,99.32,95.95,99.60,95.45,99.85
2020-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-02.pdf,96.73,98.96,96.65,99.16,95.80,99.45,95.30,99.70
2020-09-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-03.pdf,96.54,98.81,96.46,99.01,95.60,99.30,95.10,99.55
2020-09-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-04.pdf,96.43,98.69,96.35,98.89,95.50,99.20,95.00,99.45
2020-09-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-05.pdf,0.00,0.00,96.09,98.63,95.25,98.90,94.75,99.15
2020-09-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-07.pdf,95.74,97.96,95.66,98.16,94.80,98.45,94.35,98.70
2020-09-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-08.pdf,95.74,98.00,95.66,98.20,94.80,98.50,94.35,98.75
2020-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-09.pdf,94.42,96.66,94.34,96.86,93.50,97.15,93.05,97.40
2020-09-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-10.pdf,94.28,96.52,94.20,96.71,93.35,97.00,92.90,97.25
2020-09-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-11.pdf,93.20,95.43,93.13,95.63,92.30,95.90,91.85,96.15
2020-09-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-14.pdf,93.10,95.29,93.03,95.49,92.20,95.75,91.75,96.00
2020-09-15 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-15.pdf,93.33,95.56,93.25,95.76,92.45,96.05,92.00,96.30
2020-09-16 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-16.pdf,93.92,96.15,93.84,96.35,93.00,96.65,92.55,96.90
2020-09-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-17.pdf,94.08,96.32,94.00,96.52,93.20,96.80,92.75,97.05
2020-09-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-19.pdf,0.00,0.00,93.78,96.29,92.95,96.60,92.50,96.85
2020-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-21.pdf,94.05,96.25,93.97,96.45,93.15,96.75,92.70,97.00
2020-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-22.pdf,93.17,95.36,93.09,95.55,92.25,95.85,91.80,96.10
2020-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-23.pdf,92.54,94.76,92.46,94.95,91.65,95.25,91.20,95.50
2020-09-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-24.pdf,92.67,94.89,92.59,95.08,91.80,95.35,91.35,95.60
2020-09-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-25.pdf,93.07,95.26,93.00,95.46,92.20,95.75,91.75,96.00
2020-09-28 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-28.pdf,93.07,95.26,92.99,95.45,92.15,95.75,91.70,96.00
2020-09-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-29.pdf,93.74,95.98,93.66,96.17,92.85,96.45,92.40,96.70
2020-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-30.pdf,93.70,95.89,93.62,96.09,92.80,96.35,92.35,96.60
2020-10-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-01.pdf,94.15,96.35,94.07,96.55,93.25,96.85,92.80,97.10
2020-10-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-03.pdf,0.00,0.00,93.51,96.01,92.70,96.30,92.25,96.55
2020-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-05.pdf,93.62,95.82,93.54,96.01,92.70,96.30,92.25,96.55
2020-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-06.pdf,93.98,96.22,93.91,96.42,93.10,96.70,92.65,96.95
2020-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-07.pdf,93.68,95.88,93.60,96.07,92.80,96.35,92.35,96.60
2020-10-08 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-08.pdf,93.74,95.98,93.66,96.17,92.85,96.45,92.40,96.70
2020-10-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-09.pdf,93.73,95.96,93.65,96.16,92.85,96.45,92.40,96.70
2020-10-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-12.pdf,94.22,96.42,94.14,96.62,93.30,96.90,92.85,97.15
2020-10-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-14.pdf,93.88,96.08,93.80,96.27,93.00,96.55,92.55,96.80
2020-10-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-16.pdf,93.65,95.85,93.57,96.04,92.75,96.35,92.30,96.60
2020-10-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-17.pdf,0.00,0.00,93.65,96.16,92.85,96.45,92.40,96.70
2020-10-22 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-22.pdf,95.66,97.92,95.58,98.11,94.75,98.40,94.30,98.65
2020-10-23 09:55,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-23.pdf,95.15,97.40,95.07,97.60,94.25,97.90,93.80,98.15
2020-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-26.pdf,94.98,97.19,94.90,97.39,94.05,97.70,93.60,97.95
2020-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-27.pdf,95.32,97.54,95.24,97.73,94.40,98.05,93.95,98.30
2020-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-28.pdf,95.03,97.25,94.96,97.44,94.10,97.75,93.65,98.00
2020-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-29.pdf,95.23,97.45,95.15,97.64,94.30,97.95,93.85,98.20
2020-10-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-31.pdf,0.00,0.00,95.25,97.78,94.40,98.05,93.95,98.30
2020-11-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-03.pdf,94.99,97.20,94.91,97.40,94.10,97.70,93.65,97.95
2020-11-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-04.pdf,96.00,98.28,95.93,98.48,95.10,98.75,94.60,99.00
2020-11-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-05.pdf,95.16,97.37,95.08,97.57,94.25,97.85,93.80,98.10
2020-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-06.pdf,96.09,98.35,96.01,98.55,95.15,98.85,94.65,99.10
2020-11-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-07.pdf,0.00,0.00,96.19,98.73,95.35,99.00,94.85,99.25
2020-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-09.pdf,96.42,98.69,96.35,98.89,95.50,99.20,95.00,99.45
2020-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-10.pdf,96.56,98.82,96.48,99.02,95.65,99.30,95.15,99.55
2020-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-12.pdf,97.23,99.52,97.15,99.72,96.30,100.00,95.80,100.25
2020-11-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-13.pdf,96.82,99.07,96.74,99.27,95.90,99.55,95.40,99.80
2020-11-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-17.pdf,97.34,99.58,97.26,99.78,96.40,100.10,95.90,100.35
2020-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-18.pdf,97.66,99.91,97.58,100.11,96.75,100.40,96.25,100.65
2020-11-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-19.pdf,97.18,99.45,97.10,99.65,96.25,99.95,95.75,100.20
2020-11-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-21.pdf,0.00,0.00,97.31,99.87,96.45,100.15,95.95,100.40
2020-11-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-23.pdf,97.66,99.90,97.58,100.10,96.70,100.40,96.20,100.65
2020-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-24.pdf,97.49,99.77,97.41,99.97,96.55,100.25,96.05,100.50
2020-11-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-25.pdf,97.78,100.02,97.70,100.23,96.85,100.50,96.35,100.75
2020-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-26.pdf,97.74,100.02,97.66,100.22,96.80,100.50,96.30,100.75
2020-11-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-27.pdf,97.64,99.88,97.56,100.08,96.70,100.40,96.20,100.65
2020-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-01.pdf,97.79,100.03,97.71,100.24,96.85,100.55,96.35,100.80
2020-12-02 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-02.pdf,97.38,99.62,97.30,99.83,96.45,100.10,95.95,100.35
2020-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-03.pdf,97.66,99.94,97.58,100.14,96.70,100.45,96.20,100.70
2020-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-04.pdf,98.20,100.45,98.12,100.66,97.25,100.95,96.75,101.20
2020-12-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-05.pdf,0.00,0.00,97.95,100.52,97.10,100.80,96.60,101.05
2020-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-07.pdf,97.99,100.24,97.91,100.44,97.05,100.75,96.55,101.00
2020-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-08.pdf,97.52,99.76,97.44,99.96,96.60,100.25,96.10,100.50
2020-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-09.pdf,97.40,99.67,97.32,99.88,96.45,100.15,95.95,100.40
2020-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-10.pdf,97.45,99.69,97.37,99.90,96.50,100.20,96.00,100.45
2020-12-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-11.pdf,97.02,99.26,96.94,99.46,96.10,99.75,95.60,100.00
2020-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-14.pdf,97.03,99.30,96.95,99.51,96.10,99.80,95.60,100.05
2020-12-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-15.pdf,97.10,99.38,97.02,99.58,96.15,99.90,95.65,100.15
2020-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-16.pdf,97.73,99.98,97.65,100.18,96.80,100.50,96.30,100.75
2020-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-17.pdf,98.39,100.68,98.31,100.88,97.45,101.20,96.95,101.45
2020-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-18.pdf,98.44,100.73,98.36,100.93,97.50,101.25,97.00,101.50
2020-12-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-19.pdf,0.00,0.00,98.30,100.87,97.45,101.15,96.95,101.40
2020-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-21.pdf,96.53,98.80,96.46,99.00,95.60,99.30,95.10,99.55
2020-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-22.pdf,97.98,100.26,97.90,100.46,97.05,100.75,96.55,101.00
2020-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-23.pdf,97.98,100.22,97.90,100.43,97.05,100.70,96.55,100.95
2020-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-24.pdf,98.73,101.03,98.65,101.23,97.80,101.55,97.30,101.80
2020-12-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-28.pdf,98.58,100.83,98.49,101.04,97.65,101.35,97.15,101.60
2020-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-29.pdf,98.00,100.28,97.92,100.49,97.05,100.80,96.55,101.05
2020-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-30.pdf,98.25,100.54,98.17,100.75,97.30,101.05,96.80,101.30
2020-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-31.pdf,98.56,100.85,98.48,101.06,97.60,101.35,97.10,101.60
2021-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-06.pdf,98.46,100.75,98.38,100.96,97.50,101.25,97.00,101.50
2021-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-07.pdf,98.39,100.64,98.31,100.85,97.45,101.15,96.95,101.40
2021-01-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-08.pdf,98.38,100.67,98.30,100.87,97.45,101.15,96.95,101.40
2021-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-11.pdf,98.07,100.32,97.99,100.52,97.15,100.80,96.65,101.05
2021-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-12.pdf,98.16,100.45,98.08,100.65,97.20,100.95,96.70,101.20
2021-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-13.pdf,99.04,101.30,98.96,101.51,98.10,101.80,97.60,102.05
2021-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-14.pdf,98.70,100.96,98.62,101.17,97.75,101.45,97.25,101.70
2021-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-15.pdf,98.87,101.13,98.79,101.33,97.90,101.65,97.40,101.90
2021-01-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-16.pdf,0.00,0.00,98.14,100.71,97.30,101.00,96.80,101.25
2021-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-18.pdf,98.26,100.55,98.18,100.75,97.30,101.05,96.80,101.30
2021-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-19.pdf,98.46,100.71,98.38,100.92,97.50,101.20,97.00,101.45
2021-01-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-20.pdf,98.69,100.95,98.61,101.15,97.75,101.45,97.25,101.70
2021-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-21.pdf,98.68,100.97,98.60,101.18,97.75,101.45,97.25,101.70
2021-01-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-22.pdf,99.07,101.37,98.99,101.57,98.10,101.90,97.60,102.15
2021-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-25.pdf,98.88,101.14,98.79,101.34,97.95,101.65,97.45,101.90
2021-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-28.pdf,98.84,101.09,98.75,101.30,97.90,101.60,97.40,101.85
2021-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-29.pdf,98.93,101.19,98.84,101.39,98.00,101.70,97.50,101.95
2021-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-30.pdf,0.00,0.00,98.77,101.36,97.90,101.65,97.40,101.90
2021-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-01.pdf,99.01,101.31,98.93,101.51,98.05,101.80,97.55,102.05
2021-02-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-02.pdf,98.99,101.25,98.91,101.46,98.05,101.75,97.55,102.00
2021-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-03.pdf,98.64,100.93,98.55,101.14,97.70,101.45,97.20,101.70
2021-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-04.pdf,98.16,100.44,98.07,100.65,97.20,100.95,96.70,101.20
2021-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-05.pdf,98.70,100.99,98.62,101.20,97.75,101.50,97.25,101.75
2021-02-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-06.pdf,0.00,0.00,98.88,101.47,98.00,101.75,97.50,102.00
2021-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-10.pdf,99.62,101.93,99.54,102.14,98.65,102.45,98.15,102.70
2021-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-17.pdf,100.11,102.42,100.03,102.63,99.15,102.95,98.65,103.20
2021-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-18.pdf,99.99,102.30,99.91,102.51,99.05,102.80,98.55,103.05
2021-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-22.pdf,100.30,102.58,100.21,102.79,99.35,103.10,98.85,103.35
2021-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-23.pdf,100.76,103.08,100.68,103.30,99.80,103.60,99.30,103.85
2021-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-24.pdf,101.32,103.65,101.24,103.86,100.35,104.15,99.85,104.40
2021-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-25.pdf,101.21,103.49,101.12,103.71,100.25,104.00,99.75,104.25
2021-02-26 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-26.pdf,101.42,103.74,101.34,103.95,100.45,104.25,99.95,104.50
2021-03-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-01.pdf,101.87,104.20,101.78,104.41,100.90,104.70,100.40,104.95
2021-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-02.pdf,100.90,103.19,100.82,103.40,99.95,103.70,99.45,103.95
2021-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-03.pdf,100.73,103.05,100.65,103.26,99.75,103.55,99.25,103.80
2021-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-04.pdf,100.49,102.77,100.41,102.98,99.55,103.30,99.05,103.55
2021-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-05.pdf,100.20,102.51,100.11,102.72,99.25,103.00,98.75,103.25
2021-03-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-06.pdf,0.00,0.00,99.99,102.59,99.10,102.90,98.60,103.15
2021-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-08.pdf,99.99,102.30,99.91,102.51,99.05,102.80,98.55,103.05
2021-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-09.pdf,100.26,102.54,100.18,102.75,99.30,103.05,98.80,103.30
2021-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-10.pdf,100.07,102.34,99.99,102.55,99.10,102.85,98.60,103.10
2021-03-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-12.pdf,100.52,102.84,100.44,103.05,99.55,103.35,99.05,103.60
2021-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-15.pdf,100.16,102.44,100.08,102.65,99.20,102.95,98.70,103.20
2021-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-16.pdf,99.45,101.75,99.37,101.96,98.50,102.25,98.00,102.50
2021-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-17.pdf,99.65,101.92,99.56,102.13,98.70,102.45,98.20,102.70
2021-03-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-18.pdf,99.91,102.18,99.82,102.39,98.95,102.70,98.45,102.95
2021-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-19.pdf,99.97,102.28,99.88,102.49,99.00,102.80,98.50,103.05
2021-03-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-20.pdf,0.00,0.00,99.42,102.01,98.55,102.30,98.05,102.55
2021-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-23.pdf,99.11,101.37,99.03,101.58,98.15,101.90,97.65,102.15
2021-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-24.pdf,98.47,100.76,98.39,100.97,97.55,101.25,97.05,101.50
2021-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-25.pdf,98.44,100.70,98.36,100.90,97.50,101.20,97.00,101.45
2021-03-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-26.pdf,98.71,100.97,98.63,101.18,97.75,101.45,97.25,101.70
2021-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-30.pdf,99.87,102.18,99.79,102.39,98.90,102.70,98.40,102.95
2021-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-31.pdf,99.80,102.11,99.72,102.32,98.85,102.60,98.35,102.85
2021-04-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-03.pdf,0.00,0.00,100.26,102.86,99.40,103.15,98.90,103.40
2021-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-07.pdf,100.89,103.18,100.81,103.38,99.95,103.70,99.45,103.95
2021-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-08.pdf,101.10,103.38,101.01,103.59,100.15,103.90,99.65,104.15
2021-04-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-09.pdf,101.56,103.87,101.48,104.07,100.60,104.40,100.10,104.65
2021-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-12.pdf,101.46,103.80,101.38,104.00,100.50,104.30,100.00,104.55
2021-04-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-15.pdf,102.51,104.82,102.42,105.03,101.50,105.35,101.00,105.60
2021-04-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-16.pdf,101.26,103.58,101.18,103.79,100.30,104.10,99.80,104.35
2021-04-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-17.pdf,0.00,0.00,101.84,104.46,100.95,104.80,100.45,105.05
2021-04-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-19.pdf,102.21,104.52,102.13,104.73,101.25,105.05,100.75,105.30
2021-04-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-20.pdf,103.60,105.97,103.52,106.18,102.60,106.50,102.10,106.75
2021-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-22.pdf,103.81,106.14,103.73,106.35,102.80,106.65,102.30,106.90
2021-04-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-23.pdf,102.75,105.10,102.66,105.31,101.75,105.65,101.25,105.90
2021-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-26.pdf,102.90,105.21,102.81,105.42,101.90,105.75,101.40,106.00
2021-04-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-27.pdf,102.61,104.92,102.53,105.13,101.65,105.45,101.15,105.70
2021-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-28.pdf,102.33,104.63,102.24,104.83,101.35,105.15,100.85,105.40
2021-04-29 10:57,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-29.pdf,102.30,104.59,102.21,104.80,101.30,105.10,100.80,105.35
2021-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-30.pdf,102.29,104.59,102.21,104.80,101.30,105.10,100.80,105.35
2021-05-03 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-03.pdf,101.38,103.71,101.30,103.92,100.40,104.25,99.90,104.50
2021-05-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-04.pdf,101.46,103.75,101.37,103.96,100.50,104.25,100.00,104.50
2021-05-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-05.pdf,101.62,103.95,101.54,104.16,100.65,104.45,100.15,104.70
2021-05-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-07.pdf,101.27,103.56,101.19,103.77,100.30,104.10,99.80,104.35
2021-05-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-10.pdf,101.70,103.99,101.62,104.20,100.75,104.50,100.25,104.75
2021-05-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-11.pdf,102.64,104.94,102.56,105.16,101.65,105.45,101.15,105.70
2021-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-12.pdf,102.53,104.87,102.45,105.08,101.55,105.40,101.05,105.65
2021-05-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-14.pdf,102.04,104.33,101.95,104.54,101.05,104.85,100.55,105.10
2021-05-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-15.pdf,0.00,0.00,102.16,104.79,101.25,105.10,100.75,105.35
2021-05-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-17.pdf,102.13,104.47,102.05,104.68,101.15,105.00,100.65,105.25
2021-05-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-18.pdf,102.51,104.85,102.43,105.06,101.55,105.35,101.05,105.60
2021-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-20.pdf,102.18,104.48,102.10,104.69,101.20,105.00,100.70,105.25
2021-05-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-21.pdf,102.39,104.69,102.31,104.91,101.40,105.20,100.90,105.45
2021-05-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-24.pdf,101.95,104.24,101.86,104.45,100.95,104.75,100.45,105.00
2021-05-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-25.pdf,102.19,104.53,102.11,104.74,101.20,105.05,100.70,105.30
2021-05-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-27.pdf,101.58,103.87,101.50,104.08,100.60,104.40,100.10,104.65
2021-05-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-28.pdf,101.85,104.14,101.76,104.36,100.85,104.65,100.35,104.90
2021-05-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-29.pdf,0.00,0.00,101.69,104.32,100.80,104.60,100.30,104.85
2021-05-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-31.pdf,101.63,103.96,101.54,104.17,100.65,104.50,100.15,104.75
2021-06-02 10:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-02.pdf,102.54,104.84,102.45,105.05,101.55,105.35,101.05,105.60
2021-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-03.pdf,102.43,104.73,102.34,104.94,101.45,105.25,100.95,105.50
2021-06-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-04.pdf,101.86,104.15,101.77,104.36,100.90,104.65,100.40,104.90
2021-06-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-05.pdf,0.00,0.00,102.00,104.63,101.10,104.95,100.60,105.20
2021-06-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-07.pdf,101.97,104.30,101.89,104.52,101.00,104.80,100.50,105.05
2021-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-08.pdf,101.98,104.27,101.89,104.48,101.00,104.80,100.50,105.05
2021-06-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-10.pdf,101.92,104.21,101.83,104.42,100.95,104.75,100.45,105.00
2021-06-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-11.pdf,102.30,104.63,102.21,104.85,101.30,105.15,100.80,105.40
2021-06-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-14.pdf,102.23,104.53,102.15,104.74,101.25,105.05,100.75,105.30
2021-06-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-15.pdf,102.17,104.51,102.09,104.72,101.20,105.05,100.70,105.30
2021-06-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-17.pdf,101.96,104.26,101.88,104.47,101.00,104.80,100.50,105.05
2021-06-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-21.pdf,101.32,103.61,101.24,103.82,100.35,104.15,99.85,104.40
2021-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-22.pdf,101.98,104.27,101.89,104.48,101.00,104.80,100.50,105.05
2021-06-23 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-23.pdf,102.53,104.83,102.45,105.04,101.55,105.35,101.05,105.60
2021-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-24.pdf,102.54,104.84,102.46,105.05,101.55,105.35,101.05,105.60
2021-06-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-25.pdf,102.21,104.51,102.13,104.72,101.25,105.05,100.75,105.30
2021-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-28.pdf,102.01,104.30,101.93,104.51,101.05,104.80,100.55,105.05
2021-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-29.pdf,101.84,104.17,101.76,104.38,100.85,104.70,100.35,104.95
2021-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-30.pdf,101.73,104.06,101.65,104.27,100.75,104.60,100.25,104.85
2021-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-01.pdf,101.71,104.00,101.63,104.21,100.75,104.50,100.25,104.75
2021-07-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-02.pdf,101.62,103.91,101.53,104.11,100.65,104.45,100.15,104.70
2021-07-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-05.pdf,101.85,104.18,101.77,104.39,100.90,104.70,100.40,104.95
2021-07-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-06.pdf,102.07,104.40,101.98,104.61,101.10,104.90,100.60,105.15
2021-07-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-08.pdf,102.00,104.31,101.92,104.52,101.05,104.85,100.55,105.10
2021-07-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-12.pdf,102.33,104.63,102.25,104.84,101.35,105.15,100.85,105.40
2021-07-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-14.pdf,101.88,104.21,101.80,104.42,100.90,104.75,100.40,105.00
2021-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-15.pdf,101.96,104.26,101.88,104.46,101.00,104.80,100.50,105.05
2021-07-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-17.pdf,0.00,0.00,101.53,104.15,100.65,104.45,100.15,104.70
2021-07-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-19.pdf,101.71,104.05,101.63,104.26,100.75,104.55,100.25,104.80
2021-07-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-20.pdf,101.28,103.58,101.20,103.79,100.30,104.10,99.80,104.35
2021-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-22.pdf,100.97,103.29,100.89,103.49,100.00,103.80,99.50,104.05
2021-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-23.pdf,101.41,103.69,101.32,103.9,100.45,104.2,99.95,104.45
2021-07-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-26.pdf,101.30,103.59,101.22,103.80,100.35,104.10,99.85,104.35
2021-08-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-18.pdf,101.14,103.42,101.05,103.63,100.15,103.95,99.65,104.20
2021-08-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-20.pdf,100.27,102.58,100.19,102.78,99.30,103.10,98.80,103.35
2021-08-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-23.pdf,100.28,102.55,100.20,102.76,99.30,103.05,98.80,103.30
2021-08-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-24.pdf,100.60,102.88,100.52,103.09,99.65,103.40,99.15,103.65
2021-08-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-25.pdf,100.64,102.95,100.55,103.16,99.65,103.45,99.15,103.70
2021-08-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-26.pdf,100.95,103.23,100.87,103.44,100.00,103.75,99.50,104.00
2021-08-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-27.pdf,100.53,102.80,100.44,103.01,99.55,103.30,99.05,103.55
2021-08-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-31.pdf,99.80,102.07,99.72,102.28,98.85,102.60,98.35,102.85
2021-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-02.pdf,99.52,101.78,99.43,101.99,98.55,102.30,98.05,102.55
2021-09-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-03.pdf,100.01,102.28,99.93,102.49,99.05,102.80,98.55,103.05
2021-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-09.pdf,100.42,102.69,100.33,102.90,99.45,103.20,98.95,103.45
2021-09-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-13.pdf,100.79,103.07,100.70,103.28,99.80,103.60,99.30,103.85
2021-09-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-17.pdf,100.29,102.57,100.21,102.78,99.35,103.10,98.85,103.35
2021-09-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-20.pdf,100.04,102.35,99.96,102.56,99.10,102.85,98.60,103.10
2021-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-21.pdf,99.52,101.82,99.43,102.03,98.55,102.35,98.05,102.60
2021-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-22.pdf,99.50,101.77,99.42,101.98,98.55,102.30,98.05,102.55
2021-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-23.pdf,99.57,101.87,99.49,102.08,98.60,102.40,98.10,102.65
2021-09-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-27.pdf,99.72,101.98,99.63,102.19,98.75,102.50,98.25,102.75
2021-09-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-29.pdf,99.40,101.66,99.31,101.86,98.45,102.15,97.95,102.40
2021-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-30.pdf,98.81,101.07,98.73,101.27,97.85,101.60,97.35,101.85
2021-10-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-01.pdf,98.88,101.14,98.80,101.34,97.95,101.65,97.45,101.90
2021-10-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-04.pdf,99.28,101.54,99.20,101.75,98.35,102.05,97.85,102.30
2021-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-05.pdf,100.32,102.59,100.24,102.80,99.35,103.10,98.85,103.35
2021-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-06.pdf,100.44,102.72,100.36,102.92,99.50,103.25,99.00,103.50
2021-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-07.pdf,100.51,102.81,100.43,103.01,99.55,103.30,99.05,103.55
2021-10-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-08.pdf,100.36,103.54,100.28,103.75,99.40,104.05,98.90,104.30
2021-10-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-11.pdf,101.64,103.98,101.56,104.19,100.65,104.50,100.15,104.75
2021-10-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-12.pdf,101.17,103.50,101.09,103.71,100.20,104.00,99.70,104.25
2021-10-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-13.pdf,101.52,103.82,101.44,104.03,100.55,104.35,100.05,104.60
2021-10-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-14.pdf,101.80,104.10,101.72,104.31,100.80,104.60,100.30,104.85
2021-10-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-16.pdf,0.00,0.00,102.07,104.71,101.15,105.00,100.65,105.25
2021-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-20.pdf,102.67,104.98,102.59,105.19,101.65,105.50,101.15,105.75
2021-10-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-21.pdf,102.37,104.72,102.29,104.93,101.40,105.25,100.90,105.50
2021-10-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-22.pdf,102.15,104.45,102.06,104.66,101.15,104.95,100.65,105.20
2021-10-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-25.pdf,102.17,104.52,102.09,104.73,101.20,105.05,100.70,105.30
2021-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-26.pdf,102.20,104.51,102.11,104.71,101.20,105.05,100.70,105.30
2021-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-27.pdf,102.16,104.47,102.08,104.68,101.20,105.00,100.70,105.25
2021-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-28.pdf,101.84,104.15,101.76,104.35,100.85,104.65,100.35,104.90
2021-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-29.pdf,102.08,104.42,101.99,104.63,101.10,104.95,100.60,105.20
2021-11-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-01.pdf,101.39,103.73,101.31,103.93,100.40,104.25,99.90,104.50
2021-11-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-02.pdf,101.07,103.36,100.98,103.57,100.10,103.90,99.60,104.15
2021-11-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-03.pdf,100.65,102.98,100.56,103.18,99.65,103.50,99.15,103.75
2021-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-06.pdf,0.00,0.00,99.09,101.68,98.20,102.00,97.70,102.25
2021-11-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-08.pdf,98.73,101.02,98.65,101.23,97.80,101.55,97.30,101.80
2021-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-09.pdf,99.15,101.41,99.06,101.61,98.20,101.90,97.70,102.15
2021-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-10.pdf,99.42,101.68,99.33,101.88,98.45,102.20,97.95,102.45
2021-11-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-11.pdf,98.71,100.97,98.63,101.17,97.75,101.45,97.25,101.70
2021-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-12.pdf,98.28,100.53,98.20,100.74,97.35,101.05,96.85,101.30
2021-11-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-15.pdf,98.76,101.06,98.68,101.26,97.80,101.55,97.30,101.80
2021-11-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-16.pdf,98.89,101.19,98.81,101.39,97.95,101.70,97.45,101.95
2021-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-18.pdf,99.04,101.30,98.96,101.50,98.10,101.80,97.60,102.05
2021-11-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-22.pdf,98.76,101.05,98.68,101.25,97.80,101.55,97.30,101.80
2021-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-24.pdf,98.54,100.80,98.46,101.00,97.60,101.30,97.10,101.55
2021-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-26.pdf,98.17,100.42,98.09,100.62,97.25,100.90,96.75,101.15
2021-11-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-29.pdf,98.79,101.06,98.71,101.26,97.85,101.55,97.35,101.80
2021-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-01.pdf,98.71,101.01,98.63,101.22,97.75,101.50,97.25,101.75
2021-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-03.pdf,98.55,100.85,98.47,101.05,97.60,101.35,97.10,101.60
2021-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-04.pdf,0.00,0.00,98.32,100.90,97.45,101.20,96.95,101.45
2021-12-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-06.pdf,98.44,100.70,98.36,100.90,97.50,101.20,97.00,101.45
2021-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-07.pdf,98.97,101.24,98.89,101.44,98.00,101.75,97.50,102.00
2021-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-08.pdf,98.82,101.09,98.74,101.29,97.85,101.60,97.35,101.85
2021-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-09.pdf,98.54,100.85,98.46,101.05,97.60,101.35,97.10,101.60
2021-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-10.pdf,98.93,101.20,98.85,101.40,98.00,101.70,97.50,101.95
2021-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-14.pdf,98.95,101.23,98.87,101.42,98.00,101.75,97.50,102.00
2021-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-16.pdf,99.97,102.25,99.89,102.45,99.00,102.75,98.50,103.00
2021-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-17.pdf,100.38,102.71,100.30,102.91,99.40,103.20,98.90,103.45
2021-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-18.pdf,0.00,0.00,99.62,102.22,98.75,102.55,98.25,102.80
2021-12-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-20.pdf,99.56,101.88,99.48,102.08,98.60,102.40,98.10,102.65
2021-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-21.pdf,98.97,101.24,98.89,101.44,98.00,101.75,97.50,102.00
2021-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-22.pdf,99.05,101.32,98.97,101.52,98.10,101.85,97.60,102.10
2021-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-23.pdf,99.63,101.91,99.55,102.11,98.65,102.40,98.15,102.65
2021-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-24.pdf,99.60,101.92,99.52,102.12,98.65,102.45,98.15,102.70
2021-12-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-27.pdf,99.64,101.96,99.56,102.16,98.70,102.45,98.20,102.70
2021-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-29.pdf,99.33,101.61,99.25,101.81,98.35,102.10,97.85,102.35
2021-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-30.pdf,99.44,101.70,99.35,101.90,98.45,102.20,97.95,102.45
2021-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-31.pdf,99.41,101.68,99.33,101.88,98.45,102.20,97.95,102.45
2022-01-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-01.pdf,0.00,0.00,99.55,102.14,98.65,102.45,98.15,102.70
2022-01-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-03.pdf,99.37,101.63,99.29,101.84,98.40,102.15,97.90,102.40
2022-01-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-05.pdf,99.81,102.08,99.73,102.28,98.85,102.60,98.35,102.85
2022-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-06.pdf,99.71,102.02,99.63,102.22,98.75,102.55,98.25,102.80
2022-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-07.pdf,99.68,101.95,99.60,102.15,98.70,102.45,98.20,102.70
2022-01-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-10.pdf,99.65,101.92,99.57,102.12,98.70,102.45,98.20,102.70
2022-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-11.pdf,99.40,101.67,99.32,101.87,98.45,102.20,97.95,102.45
2022-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-12.pdf,99.54,101.81,99.46,102.01,98.55,102.30,98.05,102.55
2022-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-13.pdf,100.22,102.53,100.14,102.74,99.25,103.05,98.75,103.3
2022-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-14.pdf,100.5,102.78,100.42,102.99,99.5,103.3,99,103.55
2022-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-15.pdf,0,0,100.22,102.78,99.3,103.1,98.8,103.35
2022-01-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-17.pdf,100.38,102.65,100.3,102.86,99.4,103.15,98.9,103.4
2022-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-18.pdf,100.28,102.59,100.19,102.79,99.3,103.1,98.8,103.35
2022-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-19.pdf,100.39,102.71,100.3,102.92,99.4,103.2,98.9,103.45
2022-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-21.pdf,100.21,102.48,100.13,102.69,99.25,103,98.75,103.25
2022-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-24.pdf,99.75,102.06,99.67,102.26,98.75,102.55,98.25,102.8
2022-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-25.pdf,99.45,101.76,99.37,101.96,98.5,102.25,98,102.5
2022-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-29.pdf,0,0,99.36,101.92,98.45,102.25,97.95,102.5
2022-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-31.pdf,99.34,101.62,99.26,101.82,98.35,102.15,97.85,102.40
2022-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-01.pdf,99.17,101.43,99.09,101.63,98.20,101.95,97.70,102.20
2022-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-03.pdf,100.43,102.72,100.35,102.93,99.45,103.25,98.95,103.50
2022-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-04.pdf,100.55,102.85,100.47,103.05,99.55,103.35,99.05,103.60
2022-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-05.pdf,0.00,0.00,99.89,102.46,99.00,102.75,98.50,103.00
2022-02-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-07.pdf,99.97,102.26,99.89,102.46,99.00,102.75,98.50,103.00
2022-02-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-09.pdf,100.19,102.48,100.11,102.69,99.20,103.00,98.70,103.25
2022-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-10.pdf,100.20,102.52,100.12,102.73,99.20,103.05,98.70,103.30
2022-02-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-11.pdf,100.94,103.28,100.86,103.48,99.95,103.80,99.45,104.05
2022-02-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-14.pdf,101.15,103.45,101.07,103.65,100.15,103.95,99.65,104.20
2022-02-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-15.pdf,101.22,103.52,101.14,103.72,100.20,104.05,99.70,104.30
2022-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-17.pdf,100.91,103.21,100.83,103.41,99.90,103.75,99.40,104.00
2022-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-18.pdf,101.11,103.40,101.03,103.61,100.10,103.90,99.60,104.15
2022-02-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-21.pdf,100.44,102.71,100.35,102.92,99.45,103.20,98.95,103.45
2022-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-22.pdf,100.48,102.77,100.40,102.98,99.50,103.30,99.00,103.55
2022-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-23.pdf,100.35,102.71,100.27,102.92,99.35,103.20,98.85,103.45
2022-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-24.pdf,100.43,102.76,100.35,102.96,99.45,103.25,98.95,103.50
2022-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-25.pdf,99.45,102.60,99.37,102.80,98.45,103.10,97.95,103.35
2022-02-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-28.pdf,99.72,102.00,99.64,102.20,98.75,102.50,98.25,102.75
2022-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-02.pdf,99.79,102.11,99.71,102.31,98.80,102.60,98.30,102.85
2022-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-03.pdf,100.40,102.73,100.32,102.93,99.45,103.25,98.95,103.50
2022-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-04.pdf,100.35,102.64,100.27,102.84,99.35,103.15,98.85,103.40
2022-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-05.pdf,0.00,0.00,99.86,102.46,98.95,102.75,98.45,103.00
2022-03-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-07.pdf,100.52,102.85,100.44,103.05,99.55,103.35,99.05,103.60
2022-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-08.pdf,99.73,102.05,99.65,102.25,98.75,102.55,98.25,102.80
2022-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-09.pdf,99.76,102.04,99.68,102.24,98.80,102.55,98.30,102.80
2022-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-10.pdf,99.35,101.67,99.27,101.87,98.40,102.20,97.90,102.45
2022-03-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-11.pdf,99.10,101.37,99.02,101.57,98.15,101.90,97.65,102.15
2022-03-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-14.pdf,98.59,100.94,98.51,101.13,97.65,101.45,97.15,101.70
2022-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-15.pdf,98.57,100.84,98.49,101.04,97.60,101.35,97.10,101.60
2022-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-16.pdf,98.61,100.92,98.53,101.11,97.65,101.40,97.15,101.65
2022-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-17.pdf,98.81,101.12,98.73,101.32,97.85,101.65,97.35,101.90
2022-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-19.pdf,0.00,0.00,98.93,101.52,98.05,101.85,97.55,102.10
2022-03-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-21.pdf,98.95,101.30,98.87,101.50,97.95,101.80,97.45,102.05
2022-03-22 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-22.pdf,99.22,101.54,99.14,101.73,98.25,102.05,97.75,102.30
2022-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-23.pdf,99.86,102.18,99.78,102.38,98.90,102.70,98.40,102.95
2022-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-24.pdf,99.69,101.97,99.61,102.17,98.70,102.50,98.20,102.75
2022-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-25.pdf,99.60,101.92,99.52,102.12,98.60,102.45,98.10,102.70
2022-03-28 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-28.pdf,99.11,101.42,99.03,101.62,98.15,101.95,97.65,102.20
2022-03-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-29.pdf,98.48,100.75,98.40,100.95,97.50,101.25,97.00,101.50
2022-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-30.pdf,98.02,100.32,97.95,100.52,97.05,100.80,96.55,101.05
2022-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-31.pdf,98.18,100.44,98.10,100.64,97.20,100.95,96.70,101.20
2022-04-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-04.pdf,98.17,100.44,98.10,100.64,97.20,100.95,96.70,101.20
2022-04-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-05.pdf,97.89,100.15,97.81,100.35,96.95,100.65,96.45,100.90
2022-04-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-06.pdf,97.55,99.85,97.48,100.05,96.60,100.35,96.10,100.60
2022-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-07.pdf,98.16,100.46,98.09,100.66,97.20,100.95,96.70,101.20
2022-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-08.pdf,98.07,100.34,98,100.53,97.1,100.9,96.6,101.1
2022-04-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-11.pdf,97.76,100.02,97.68,100.22,96.8,100.5,96.3,100.8
2022-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-12.pdf,97.97,100.27,97.89,100.46,97,100.8,96.5,101
2022-04-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-13.pdf,97.89,100.16,97.82,100.35,96.95,100.7,96.45,100.9
2022-04-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-16.pdf,0,0,98.48,101.02,97.6,101.3,97.1,101.6
2022-04-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-18.pdf,98.46,100.76,98.38,100.96,97.5,101.3,97,101.5
2022-04-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-19.pdf,98.06,100.4,97.99,100.6,97.1,100.9,96.6,101.2
2022-04-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-21.pdf,98.38,100.68,98.3,100.88,97.4,101.2,96.9,101.5
2022-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-22.pdf,98.25,100.56,98.17,100.75,97.3,101.1,96.8,101.3
2022-04-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-25.pdf,97,99.29,96.93,99.49,96.05,99.8,95.55,100.1
2022-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-26.pdf,96.46,98.7,96.38,98.89,95.5,99.2,95,99.45
2022-04-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-27.pdf,95.35,97.62,95.28,97.81,94.4,98.1,93.95,98.35
2022-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-28.pdf,94.83,97.06,94.76,97.25,93.9,97.55,93.45,97.8
2022-04-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-29.pdf,94.62,96.88,94.55,97.07,93.7,97.35,93.25,97.6
2022-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-30.pdf,0,0,95.01,97.54,94.15,97.85,93.7,98.1
2022-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-04.pdf,94.42,96.68,94.34,96.86,93.5,97.15,93.05,97.4
2022-05-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-05.pdf,94.8,97.06,94.73,97.25,93.9,97.55,93.45,97.8
2022-05-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-06.pdf,93.72,95.94,93.65,96.13,92.8,96.4,92.35,96.65
2022-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-07.pdf,0,0,93.72,96.23,92.85,96.5,92.4,96.75
2022-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-09.pdf,94.06,96.31,93.97,96.51,93.15,96.8,92.7,97.05
2022-05-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-11.pdf,94.16,96.41,94.07,96.61,93.25,96.9,92.8,97.15
2022-05-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-12.pdf,93.52,95.77,93.44,95.97,92.6,96.25,92.15,96.5
2022-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-13.pdf,93.46,95.67,93.37,95.86,92.55,96.15,92.1,96.4
2022-05-17 16:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-17.pdf,95.61,97.89,95.53,98.09,94.7,98.4,94.25,98.65
2022-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-18.pdf,95.61,97.89,95.53,98.09,94.7,98.4,94.25,98.65
2022-05-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-19.pdf,95.19,97.47,95.11,97.67,94.30,97.95,93.85,98.20
2022-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-20.pdf,95.37,97.61,95.29,97.81,94.45,98.10,94.00,98.35
2022-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-21.pdf,0,0,95.97,98.53,95.1,98.8,94.6,99.05
2022-05-23 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-23.pdf,96.62,98.90,96.53,99.10,95.70,99.40,95.20,99.65
2022-05-24 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-24.pdf,96.55,98.84,96.47,99.04,95.60,99.35,95.10,99.60
2022-05-25 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-25.pdf,95.90,98.18,95.81,98.38,95.00,98.65,94.55,98.90
2022-05-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-26.pdf,96.44,98.72,96.35,98.92,95.50,99.20,95.00,99.45
2022-05-27 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-27.pdf,96.77,99.06,96.68,99.26,95.85,99.55,95.35,99.80
2022-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-30.pdf,96.88,99.16,96.79,99.37,95.95,99.65,95.45,99.90
2022-05-31 16:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-31.pdf,96.72,98.97,96.63,99.17,95.80,99.45,95.30,99.70
2022-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-02.pdf,95.77,98.04,95.68,98.24,94.85,98.55,94.40,98.80
2022-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-03.pdf,96.31,98.56,96.23,98.76,95.40,99.05,94.90,99.30
2022-06-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-04.pdf,0.00,0.00,95.78,98.35,94.95,98.65,94.50,98.90
2022-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-06.pdf,95.91,98.15,95.82,98.35,95.00,98.65,94.55,98.90
2022-06-07 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-07.pdf,95.73,98.01,95.65,98.21,94.80,98.50,94.35,98.75
2022-06-08 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-08.pdf,96.51,98.79,96.42,99.00,95.60,99.30,95.10,99.55
2022-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-09.pdf,96.38,98.66,96.29,98.86,95.45,99.15,94.95,99.40
2022-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-10.pdf,96.13,98.45,96.04,98.65,95.20,98.95,94.70,99.20
2022-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-13.pdf,95.01,97.24,94.92,97.44,94.10,97.75,93.65,98.00
2022-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-14.pdf,93.75,96.01,93.67,96.20,92.85,96.50,92.40,96.75
2022-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-15.pdf,92.77,94.98,92.69,95.17,91.90,95.45,91.45,95.70
2022-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-16.pdf,93.88,96.14,93.79,96.33,92.95,96.60,92.50,96.85
2022-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-17.pdf,94.81,97.08,94.73,97.28,93.90,97.55,93.45,97.80
2022-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-18.pdf,0.00,0.00,94.20,96.70,93.40,97.00,92.95,97.25
2022-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-20.pdf,94.41,96.64,94.33,96.84,93.50,97.10,93.05,97.35
2022-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-21.pdf,94.67,96.94,94.59,97.14,93.75,97.40,93.30,97.65
2022-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-22.pdf,94.59,96.85,94.50,97.05,93.65,97.35,93.20,97.60
2022-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-23.pdf,94.86,97.09,94.77,97.29,93.95,97.60,93.50,97.85
2022-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-24.pdf,94.95,97.18,94.87,97.38,94.05,97.65,93.60,97.90
2022-06-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-27.pdf,94.95,97.18,94.87,97.38,94.05,97.65,93.60,97.90
2022-06-28 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-28.pdf,95.43,97.70,95.34,97.90,94.50,98.20,94.05,98.45
2022-06-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-29.pdf,95.16,97.39,95.07,97.59,94.25,97.90,93.80,98.15
2022-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-30.pdf,94.67,96.90,94.59,97.09,93.75,97.40,93.30,97.65
2022-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-01.pdf,94.70,96.98,94.63,97.18,93.80,97.45,93.35,97.70
2022-07-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-02.pdf,0.00,0.00,94.33,96.88,93.50,97.15,93.05,97.40
2022-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-04.pdf,94.41,96.68,94.33,96.88,93.50,97.15,93.05,97.40
2022-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-05.pdf,94.58,96.82,94.51,97.02,93.70,97.30,93.25,97.55
2022-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-06.pdf,93.70,95.93,93.63,96.12,92.80,96.40,92.35,96.65
2022-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-07.pdf,93.72,95.99,93.65,96.18,92.85,96.45,92.40,96.70
2022-07-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-08.pdf,93.60,95.83,93.53,96.02,92.70,96.30,92.25,96.55
2022-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-11.pdf,93.92,96.19,93.85,96.38,93.05,96.65,92.60,96.90
2022-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-12.pdf,93.35,95.61,93.27,95.80,92.45,96.10,92.00,96.35
2022-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-13.pdf,93.70,95.93,93.63,96.12,92.80,96.40,92.35,96.65
2022-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-14.pdf,93.66,95.93,93.59,96.12,92.75,96.40,92.30,96.65
2022-07-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-15.pdf,93.50,95.77,93.43,95.96,92.60,96.25,92.15,96.50
2022-07-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-16.pdf,0.00,0.00,93.41,95.94,92.60,96.25,92.15,96.50
2022-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-18.pdf,93.84,96.15,93.77,96.34,92.95,96.65,92.50,96.90
2022-07-19 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-19.pdf,94.77,97.05,94.70,97.25,93.85,97.55,93.40,97.80
2022-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-20.pdf,95.04,97.32,94.97,97.52,94.15,97.80,93.70,98.05
2022-07-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-21.pdf,94.76,97.01,94.69,97.20,93.85,97.50,93.40,97.75
2022-07-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-22.pdf,94.49,96.73,94.42,96.92,93.60,97.20,93.15,97.45
2022-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-25.pdf,94.65,96.89,94.58,97.09,93.75,97.35,93.30,97.60
2022-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-26.pdf,95.14,97.43,95.07,97.63,94.25,97.90,93.80,98.15
2022-07-27 09:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-27.pdf,95.05,97.34,94.98,97.53,94.15,97.85,93.70,98.10
2022-07-29 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-29.pdf,95.67,97.92,95.60,98.12,94.75,98.40,94.30,98.65
2022-07-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-30.pdf,0.00,0.00,95.25,97.80,94.40,98.10,93.95,98.35
2022-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-02.pdf,95.23,97.50,95.15,97.70,94.30,98.00,93.85,98.25
2022-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-03.pdf,95.15,97.40,95.08,97.59,94.25,97.90,93.80,98.15
2022-08-04 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-04.pdf,95.80,98.13,95.73,98.33,94.90,98.60,94.45,98.85
2022-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-05.pdf,95.20,97.45,95.13,97.64,94.30,97.95,93.85,98.20
2022-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-10.pdf,95.04,97.29,94.97,97.48,94.15,97.80,93.70,98.05
2022-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-11.pdf,95.88,98.13,95.80,98.33,94.95,98.60,94.50,98.85
2022-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-17.pdf,94.82,97.14,94.74,97.33,93.90,97.65,93.45,97.90
2022-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-18.pdf,94.83,97.11,94.76,97.31,93.95,97.60,93.50,97.85
2022-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-19.pdf,93.94,96.17,93.87,96.36,93.05,96.65,92.60,96.90
2022-08-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-20.pdf,0.00,0.00,93.33,95.86,92.50,96.15,92.05,96.40
2022-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-22.pdf,93.38,95.61,93.31,95.80,92.50,96.10,92.05,96.35
2022-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-23.pdf,92.89,95.16,92.82,95.35,92.00,95.65,91.55,95.90
2022-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-24.pdf,93.18,95.45,93.11,95.64,92.30,95.95,91.85,96.20
2022-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-25.pdf,93.24,95.46,93.17,95.66,92.35,95.95,91.90,96.20
2022-08-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-26.pdf,93.34,95.61,93.27,95.80,92.45,96.10,92.00,96.35
2022-08-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-29.pdf,92.38,94.59,92.31,94.78,91.50,95.05,91.05,95.30
2022-08-30 13:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-30.pdf,92.22,94.47,92.15,94.66,91.35,94.95,90.90,95.20
2022-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-01.pdf,91.06,93.26,90.99,93.44,90.20,93.75,89.75,94.00
2022-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-02.pdf,90.87,93.06,90.80,93.25,90.00,93.55,89.55,93.80
2022-09-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-03.pdf,0.00,0.00,90.56,93.05,89.75,93.35,89.30,93.60
2022-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-05.pdf,90.53,92.72,90.46,92.91,89.65,93.20,89.20,93.45
2022-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-06.pdf,91.34,93.54,91.27,93.73,90.45,94.00,90.00,94.25
2022-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-07.pdf,90.39,92.66,90.32,92.85,89.50,93.10,89.05,93.35
2022-09-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-09.pdf,91.18,93.42,91.11,93.61,90.30,93.90,89.85,94.15
2022-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-12.pdf,91.92,94.17,91.85,94.36,91.05,94.65,90.60,94.90
2022-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-13.pdf,91.63,93.84,91.56,94.03,90.75,94.30,90.30,94.55
2022-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-14.pdf,90.50,92.73,90.43,92.92,89.65,93.20,89.20,93.45
2022-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-15.pdf,90.60,92.79,90.53,92.98,89.75,93.25,89.30,93.50
2022-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-16.pdf,90.43,92.62,90.36,92.80,89.55,93.10,89.10,93.35
2022-09-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-17.pdf,0.00,0.00,89.81,92.29,89.00,92.55,88.55,92.80
2022-09-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-19.pdf,89.76,91.99,89.69,92.17,88.90,92.45,88.45,92.70
2022-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-20.pdf,90.02,92.25,89.95,92.44,89.15,92.70,88.70,92.95
2022-09-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-21.pdf,89.68,91.91,89.61,92.09,88.85,92.35,88.40,92.60
2022-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-22.pdf,89.42,91.61,89.35,91.79,88.55,92.05,88.10,92.30
2022-09-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-23.pdf,89.83,92.06,89.76,92.24,88.95,92.50,88.50,92.75
2022-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-26.pdf,86.70,88.90,86.63,89.07,85.85,89.35,85.40,89.55
2022-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-27.pdf,86.80,88.96,86.73,89.13,85.95,89.40,85.50,89.60
2022-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-28.pdf,86.22,88.42,86.15,88.60,85.40,88.85,84.95,89.05
2022-09-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-29.pdf,87.09,89.26,87.02,89.44,86.25,89.70,85.80,89.90
2022-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-30.pdf,89.53,91.72,89.47,91.90,88.70,92.20,88.25,92.45
2022-10-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-01.pdf,90.00,92.24,89.93,92.42,89.15,92.70,88.70,92.95
2022-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-03.pdf,90.92,93.17,90.86,93.35,90.05,93.65,89.60,93.90
2022-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-04.pdf,91.27,93.52,91.21,93.71,90.40,94.00,89.95,94.25
2022-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-06.pdf,91.45,93.70,91.38,93.89,90.60,94.15,90.15,94.40
2022-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-07.pdf,90.60,92.90,90.53,93.09,89.75,93.35,89.30,93.60
2022-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-10.pdf,90.23,92.48,90.16,92.67,89.35,92.95,88.90,93.20
2022-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-11.pdf,89.98,92.19,89.92,92.38,89.10,92.65,88.65,92.90
2022-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-12.pdf,89.06,91.25,88.99,91.44,88.20,91.70,87.75,91.95
2022-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-13.pdf,90.20,92.41,90.14,92.60,89.35,92.85,88.90,93.10
2022-10-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-15.pdf,90.86,93.12,90.79,93.31,90.00,93.60,89.55,93.85
2022-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-17.pdf,91.42,93.69,91.36,93.88,90.55,94.15,90.10,94.40
2022-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-18.pdf,92.34,94.57,92.27,94.77,91.45,95.05,91.00,95.30
2022-10-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-19.pdf,92.39,94.62,92.32,94.82,91.50,95.10,91.05,95.35
2022-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-20.pdf,91.99,94.22,91.92,94.41,91.10,94.70,90.65,94.95
2022-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-21.pdf,91.53,93.80,91.47,93.99,90.65,94.25,90.20,94.50
2022-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-25.pdf,92.41,94.69,92.34,94.88,91.55,95.15,91.10,95.40
2022-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-27.pdf,94.46,96.76,94.39,96.96,93.55,97.25,93.10,97.50
2022-10-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-28.pdf,94.16,96.41,94.09,96.61,93.25,96.90,92.80,97.15
2022-10-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-29.pdf,94.52,96.82,94.45,97.02,93.60,97.30,93.15,97.55
2022-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-31.pdf,94.40,96.75,94.34,96.94,93.50,97.25,93.05,97.50
2022-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-01.pdf,94.05,96.39,93.98,96.58,93.15,96.85,92.70,97.10
2022-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-02.pdf,94.16,96.42,94.10,96.62,93.25,96.90,92.80,97.15
2022-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-03.pdf,93.46,95.75,93.39,95.95,92.55,96.25,92.10,96.50
2022-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-04.pdf,91.57,93.84,91.51,94.03,90.70,94.30,90.25,94.55
2022-11-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-05.pdf,92.31,94.58,92.24,94.78,91.45,95.05,91.00,95.30
2022-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-07.pdf,92.73,95.01,92.66,95.19,91.85,95.50,91.40,95.75
2022-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-09.pdf,92.86,95.13,92.79,95.31,92.00,95.60,91.55,95.85
2022-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-10.pdf,91.89,94.16,91.82,94.34,91.00,94.65,90.55,94.90
2022-11-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-11.pdf,93.91,96.18,93.84,96.37,93.00,96.65,92.55,96.90
2022-11-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-14.pdf,94.25,96.57,94.18,96.76,93.35,97.05,92.90,97.30
2022-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-15.pdf,94.65,96.93,94.58,97.12,93.75,97.40,93.30,97.65
2022-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-16.pdf,95.41,97.66,95.34,97.85,94.50,98.15,94.05,98.40
2022-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-17.pdf,96.23,98.49,96.16,98.68,95.30,99.00,94.80,99.25
2022-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-18.pdf,96.05,98.31,95.98,98.50,95.15,98.80,94.65,99.05
2022-11-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-19.pdf,95.89,98.18,95.81,98.38,94.95,98.65,94.50,98.90
2022-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-21.pdf,95.85,98.17,95.78,98.36,94.95,98.65,94.50,98.90
2022-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-22.pdf,95.82,98.12,95.75,98.31,94.90,98.60,94.45,98.85
2022-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-23.pdf,96.09,98.39,96.02,98.58,95.15,98.90,94.65,99.15
2022-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-24.pdf,97.71,100.03,97.64,100.22,96.80,100.55,96.30,100.80
2022-11-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-25.pdf,97.57,99.85,97.50,100.04,96.65,100.35,96.15,100.60
2022-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-28.pdf,97.69,100.01,97.61,100.20,96.75,100.50,96.25,100.75
2022-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-29.pdf,96.86,99.17,96.79,99.36,95.95,99.65,95.45,99.90
2022-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-30.pdf,96.66,98.97,96.59,99.16,95.75,99.45,95.25,99.70
2022-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-01.pdf,96.91,99.22,96.84,99.41,96.00,99.70,95.50,99.95
2022-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-02.pdf,98.29,100.61,98.22,100.81,97.35,101.10,96.85,101.35
2022-12-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-03.pdf,98.83,101.20,98.75,101.40,97.90,101.70,97.40,101.95
2022-12-05 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-05.pdf,99.34,101.67,99.26,101.87,98.40,102.20,97.90,102.45
2022-12-06 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-06.pdf,99.35,101.66,99.28,101.87,98.40,102.15,97.90,102.40
2022-12-07 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-07.pdf,99.20,101.55,99.13,101.76,98.25,102.05,97.75,102.30
2022-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-08.pdf,99.31,101.62,99.24,101.83,98.35,102.15,97.85,102.40
2022-12-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-09.pdf,99.86,102.22,99.79,102.43,98.90,102.75,98.40,103.00
2022-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-12.pdf,99.82,102.13,99.74,102.34,98.85,102.65,98.35,102.90
2022-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-13.pdf,100.25,102.57,100.18,102.78,99.30,103.10,98.80,103.35
2022-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-14.pdf,100.93,103.26,100.86,103.47,99.95,103.80,99.45,104.05
2022-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-15.pdf,101.24,103.61,101.17,103.83,100.30,104.15,99.80,104.40
2022-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-16.pdf,99.90,102.26,99.83,102.46,98.95,102.75,98.45,103.00
2022-12-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-17.pdf,99.82,102.13,99.74,102.34,98.85,102.65,98.35,102.90
2022-12-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-19.pdf,99.77,102.13,99.70,102.34,98.80,102.65,98.30,102.90
2022-12-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-20.pdf,99.21,101.56,99.13,101.76,98.25,102.05,97.75,102.30
2022-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-21.pdf,99.57,101.89,99.50,102.09,98.60,102.40,98.10,102.65
2022-12-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-22.pdf,99.24,101.55,99.17,101.76,98.30,102.05,97.80,102.30
2022-12-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-23.pdf,98.62,100.92,98.55,101.13,97.70,101.40,97.20,101.65
2022-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-26.pdf,98.75,101.14,98.68,101.34,97.80,101.65,97.30,101.90
2022-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-27.pdf,98.81,101.16,98.74,101.37,97.85,101.65,97.35,101.90
2022-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-28.pdf,98.34,100.64,98.27,100.84,97.40,101.15,96.90,101.40
2022-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-29.pdf,98.59,100.89,98.51,101.09,97.65,101.40,97.15,101.65
2022-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-30.pdf,98.61,100.96,98.54,101.16,97.65,101.45,97.15,101.70
2022-12-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-31.pdf,98.54,100.89,98.47,101.09,97.60,101.40,97.10,101.65
2023-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-02.pdf,98.69,100.99,98.62,101.20,97.75,101.50,97.25,101.75
2023-01-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-03.pdf,98.79,101.09,98.72,101.30,97.85,101.60,97.35,101.85
2023-01-04 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-04.pdf,98.73,101.07,98.65,101.28,97.80,101.60,97.30,101.85
2023-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-05.pdf,98.57,100.92,98.50,101.12,97.65,101.40,97.15,101.65
2023-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-06.pdf,97.38,99.67,97.31,99.87,96.45,100.15,95.95,100.40
2023-01-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-07.pdf,98.39,100.73,98.32,100.94,97.45,101.25,96.95,101.50
2023-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-09.pdf,98.68,101.06,98.61,101.27,97.75,101.55,97.25,101.80
2023-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-10.pdf,98.60,100.90,98.53,101.10,97.65,101.40,97.15,101.65
2023-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-11.pdf,98.11,100.43,98.04,100.63,97.15,100.95,96.65,101.20
2023-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-16.pdf,98.42,100.75,98.35,100.95,97.50,101.25,97.00,101.50
2023-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-17.pdf,98.58,100.91,98.51,101.10,97.65,101.40,97.15,101.65
2023-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-18.pdf,99.15,101.49,99.08,101.69,98.20,102.00,97.70,102.25
2023-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-19.pdf,99.26,101.55,99.18,101.75,98.30,102.05,97.80,102.30
2023-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-20.pdf,99.45,101.75,99.38,101.95,98.50,102.25,98.00,102.50
2023-01-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-23.pdf,99.98,102.28,99.91,102.48,99.05,102.80,98.55,103.05
2023-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-24.pdf,99.8,102.14,99.73,102.34,98.85,102.65,98.35,102.9
2023-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-25.pdf,99.46,101.75,99.38,101.95,98.50,102.25,98.00,102.50
2023-01-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-27.pdf,99.86,102.16,99.79,102.36,98.90,102.65,98.40,102.90
2023-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-30.pdf,100.05,102.39,99.97,102.59,99.10,102.90,98.60,103.15
2023-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-31.pdf,99.66,102.00,99.59,102.20,98.70,102.50,98.20,102.75
2023-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-01.pdf,99.56,101.90,99.48,102.09,98.60,102.40,98.10,102.65
2023-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-02.pdf,100.19,102.55,100.12,102.75,99.25,103.05,98.75,103.30
2023-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-03.pdf,99.05,101.40,98.98,101.59,98.10,101.90,97.60,102.15
2023-02-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-04.pdf,97.94,100.28,97.87,100.48,97.00,100.80,96.50,101.05
2023-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-06.pdf,98.56,100.91,98.49,101.11,97.65,101.40,97.15,101.65
2023-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-07.pdf,98.44,100.74,98.37,100.95,97.50,101.25,97.00,101.50
2023-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-09.pdf,98.65,100.95,98.57,101.15,97.70,101.45,97.20,101.70
2023-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-13.pdf,98.50,100.80,98.43,101.01,97.55,101.30,97.05,101.55
2023-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-15.pdf,99.65,101.96,99.58,102.17,98.70,102.45,98.20,102.70
2023-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-17.pdf,97.87,100.16,97.80,100.37,96.95,100.65,96.45,100.90
2023-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-20.pdf,98.30,100.64,98.22,100.84,97.35,101.15,96.85,101.40
2023-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-21.pdf,98.36,100.65,98.28,100.86,97.40,101.15,96.90,101.40
2023-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-22.pdf,99.22,101.57,99.15,101.78,98.30,102.10,97.80,102.35
2023-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-23.pdf,98.76,101.07,98.69,101.27,97.80,101.60,97.30,101.85
2023-02-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-24.pdf,98.35,100.69,98.28,100.90,97.40,101.20,96.90,101.45
2023-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-27.pdf,97.88,100.17,97.81,100.38,96.95,100.65,96.45,100.90
2023-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-28.pdf,98.58,100.89,98.51,101.09,97.65,101.40,97.15,101.65
2023-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-01.pdf,98.20,100.49,98.12,100.70,97.25,101.00,96.75,101.25
2023-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-02.pdf,98.02,100.31,97.95,100.52,97.10,100.80,96.60,101.05
2023-03-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-03.pdf,97.19,99.48,97.12,99.68,96.25,100.00,95.75,100.25
2023-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-04.pdf,97.38,99.71,97.31,99.91,96.45,100.20,95.95,100.45
2023-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-06.pdf,97.42,99.71,97.35,99.91,96.50,100.20,96.00,100.45
2023-03-08 14:45,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-08.pdf,96.01,98.32,95.94,98.53,95.10,98.80,94.60,99.05
2023-03-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-09.pdf,95.94,98.25,95.87,98.44,95.00,98.75,94.55,99.00
2023-03-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-10.pdf,96.80,99.12,96.73,99.32,95.85,99.60,95.35,99.85
2023-03-13 15:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-13.pdf,98.13,100.42,98.06,100.63,97.20,100.90,96.70,101.15
2023-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-14.pdf,98.83,101.18,98.76,101.39,97.90,101.70,97.40,101.95
2023-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-15.pdf,98.86,101.21,98.79,101.41,97.90,101.70,97.40,101.95
2023-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-16.pdf,98.79,101.09,98.72,101.30,97.85,101.60,97.35,101.85
2023-03-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-17.pdf,99.11,101.41,99.03,101.62,98.15,101.90,97.65,102.15
2023-03-20 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-20.pdf,99.63,101.99,99.56,102.20,98.70,102.50,98.20,102.75
2023-03-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-21.pdf,100.09,102.41,100.01,102.61,99.15,102.90,98.65,103.15
2023-03-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-23.pdf,100.13,102.49,100.06,102.70,99.20,103.00,98.70,103.25
2023-03-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-24.pdf,99.86,102.22,99.79,102.43,98.90,102.75,98.40,103.00
2023-03-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-27.pdf,99.77,102.09,99.70,102.30,98.80,102.60,98.30,102.85
2023-03-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-28.pdf,100.10,102.46,100.03,102.67,99.15,102.95,98.65,103.20
2023-03-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-29.pdf,100.25,102.61,100.18,102.83,99.30,103.10,98.80,103.35
2023-03-31 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-31.pdf,100.63,102.99,100.55,103.20,99.65,103.50,99.15,103.75
2023-04-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-03.pdf,100.17,102.49,100.10,102.70,99.20,103.00,98.70,103.25
2023-04-05 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-05.pdf,101.39,103.77,101.32,103.98,100.45,104.30,99.95,104.55
2023-04-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-06.pdf,100.81,103.18,100.74,103.38,99.85,103.70,99.35,103.95
2023-04-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-10.pdf,100.52,102.84,100.45,103.04,99.55,103.35,99.05,103.60
2023-04-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-11.pdf,100.55,102.91,100.48,103.11,99.60,103.40,99.10,103.65
2023-04-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-12.pdf,100.87,103.23,100.79,103.45,99.90,103.75,99.40,104.00
2023-04-13 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-13.pdf,101.29,103.62,101.22,103.82,100.35,104.15,99.85,104.40
2023-04-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-15.pdf,100.44,102.76,100.36,102.96,99.50,103.25,99.00,103.50
2023-04-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-17.pdf,100.46,102.79,100.39,102.98,99.50,103.30,99.00,103.55
2023-04-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-18.pdf,100.46,102.78,100.39,102.98,99.50,103.30,99.00,103.55
2023-04-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-19.pdf,100.81,103.13,100.73,103.34,99.85,103.65,99.35,103.90
2023-04-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-20.pdf,101.05,103.42,100.97,103.63,100.10,103.95,99.60,104.20
2023-04-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-21.pdf,101.03,103.36,100.96,103.57,100.05,103.90,99.55,104.15
2023-04-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-24.pdf,100.96,103.28,100.88,103.50,100.00,103.80,99.50,104.05
2023-04-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-25.pdf,101.10,103.47,101.03,103.67,100.15,104.00,99.65,104.25
2023-04-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-26.pdf,100.76,103.11,100.68,103.31,99.80,103.65,99.30,103.90
2023-04-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-27.pdf,100.81,103.12,100.74,103.32,99.85,103.65,99.35,103.90
2023-04-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-28.pdf,101.06,103.42,100.99,103.62,100.10,103.95,99.60,104.20
2023-04-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-29.pdf,101.63,104.00,101.56,104.20,100.65,104.50,100.15,104.75
2023-05-02 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-02.pdf,100.94,103.30,100.87,103.50,100.00,103.80,99.50,104.05
2023-05-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-03.pdf,101.02,103.38,100.95,103.58,100.05,103.9,99.55,104.15
2023-05-04 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-04.pdf,101.66,103.98,101.58,104.18,100.70,104.50,100.20,104.75
2023-05-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-06.pdf,102.14,104.51,102.07,104.71,101.15,105.05,100.65,105.30
2023-05-08 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-08.pdf,102.24,104.57,102.17,104.77,101.25,105.10,100.75,105.35
2023-05-09 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-09.pdf,102.44,104.78,102.36,105.00,101.45,105.30,100.95,105.55
2023-05-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-10.pdf,102.47,104.85,102.40,105.07,101.50,105.35,101.00,105.60
2023-05-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-11.pdf,102.30,104.69,102.23,104.89,102.23,104.89,100.85,105.45
2023-05-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-12.pdf,101.62,104.00,101.55,104.21,101.55,104.21,100.15,104.75
2023-05-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-15.pdf,101.32,103.65,101.25,103.87,101.25,103.87,99.85,104.40
2023-05-16 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-16.pdf,101.91,104.24,101.83,104.46,101.83,104.46,100.45,105.00
2023-05-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-17.pdf,101.63,104.00,101.55,104.21,101.55,104.21,100.15,104.75
2023-05-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-18.pdf,101.53,103.90,101.45,104.11,101.45,104.11,100.05,104.65
2023-05-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-19.pdf,101.52,103.85,101.44,104.06,101.44,104.06,100.05,104.60
2023-05-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-20.pdf,101.92,104.30,101.84,104.51,101.84,104.51,100.45,105.05
2023-05-22 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-22.pdf,102.03,104.37,101.95,104.58,101.95,104.58,100.55,105.15
2023-05-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-23.pdf,101.84,104.22,101.77,104.43,101.77,104.43,100.35,105.00
2023-05-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-24.pdf,101.79,104.17,101.71,104.38,101.71,104.38,100.30,104.95
2023-05-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-25.pdf,100.95,103.32,100.88,103.53,100.88,103.53,99.50,104.10
2023-05-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-26.pdf,100.88,103.21,100.81,103.42,100.81,103.42,99.40,104.00
2023-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-29.pdf,100.83,103.16,100.76,103.37,99.85,103.70,99.35,103.95
2023-05-30 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-30.pdf,100.96,103.29,100.89,103.50,100.00,103.80,99.50,104.05
2023-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-31.pdf,101.28,103.65,101.21,103.87,100.30,104.15,99.80,104.40
2023-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-01.pdf,101.46,103.84,101.39,104.05,100.50,104.35,100.00,104.60
2023-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-02.pdf,102.04,104.42,101.97,104.64,101.05,104.95,100.55,105.20
2023-06-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-03.pdf,101.44,103.81,101.36,104.02,100.45,104.35,99.95,104.60
2023-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-05.pdf,101.40,103.77,101.32,103.98,100.45,104.30,99.95,104.55
2023-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-06.pdf,101.62,103.95,101.55,104.17,100.65,104.45,100.15,104.70
2023-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-07.pdf,101.46,103.79,101.38,104.00,100.50,104.30,100.00,104.55
2023-06-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-08.pdf,101.72,104.10,101.65,104.31,100.75,104.60,100.25,104.85
2023-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-09.pdf,102.38,104.77,102.31,104.98,101.40,105.30,100.90,105.55
2023-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-12.pdf,102.51,104.85,102.43,105.07,101.55,105.35,101.05,105.60
2023-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-13.pdf,102.14,104.52,102.07,104.74,101.15,105.05,100.65,105.30
2023-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-14.pdf,102.69,105.04,102.61,105.25,101.70,105.55,101.20,105.80
2023-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-15.pdf,102.67,105.05,102.59,105.27,101.70,105.60,101.20,105.85
2023-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-16.pdf,103.61,106.00,103.53,106.21,102.60,106.55,102.10,106.80
2023-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-17.pdf,103.84,106.24,103.77,106.45,103.77,106.45,102.35,107.00
2023-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-19.pdf,103.87,106.27,103.79,106.47,103.79,106.47,102.40,107.05
2023-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-20.pdf,103.78,106.18,103.70,106.40,103.70,106.40,102.30,106.95
2023-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-21.pdf,103.65,106.00,103.57,106.22,103.57,106.22,102.15,106.80
2023-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-22.pdf,103.46,105.86,103.39,106.06,103.39,106.06,102.00,106.65
2023-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-23.pdf,103.18,105.57,103.10,105.79,103.10,105.79,101.70,106.35
2023-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-26.pdf,103.28,105.67,103.20,105.87,103.20,105.87,101.80,106.45
2023-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-28.pdf,103.25,105.64,103.18,105.85,102.25,106.15,101.75,106.4
2023-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-30.pdf,102.39,104.73,102.32,104.95,102.32,104.95,100.90,105.50
2023-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-01.pdf,103.16,105.55,103.09,105.77,103.09,105.77,101.70,106.35
2023-07-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-03.pdf,102.82,105.20,102.74,105.41,102.74,105.41,101.35,106.00
2023-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-04.pdf,102.82,105.17,102.75,105.38,102.75,105.38,101.35,105.95
2023-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-05.pdf,103.08,105.47,103.01,105.69,103.01,105.69,101.60,106.25
2023-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-06.pdf,103.45,105.84,103.37,106.06,103.37,106.06,101.95,106.60
2023-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-07.pdf,104.07,106.48,104.00,106.69,104.00,106.69,102.60,107.25
2023-07-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-10.pdf,104.73,107.14,104.66,107.36,104.66,107.36,103.25,107.95
2023-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-11.pdf,104.92,107.33,104.84,107.55,104.84,107.55,103.40,108.10
2023-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-12.pdf,105.45,107.86,105.37,108.09,105.37,108.09,103.95,108.65
2023-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-13.pdf,105.54,107.96,105.46,108.16,105.46,108.16,104.05,108.75
2023-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-14.pdf,106.52,108.90,106.44,109.12,106.44,109.12,104.95,109.70
2023-07-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-17.pdf,106.37,108.80,106.29,109.02,106.29,109.02,104.80,109.60
2023-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-18.pdf,106.19,108.61,106.11,108.82,106.11,108.82,104.65,109.40
2023-07-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-19.pdf,105.75,108.17,105.67,108.39,105.67,108.39,104.25,108.95
2023-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-20.pdf,105.07,107.48,105.00,107.69,105.00,107.69,103.55,108.25
2023-07-21 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-21.pdf,104.18,106.58,104.10,106.78,104.10,106.78,102.70,107.35
2023-07-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-24.pdf,104.34,106.74,104.26,106.95,104.26,106.95,102.85,107.50
2023-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-25.pdf,103.76,106.11,103.69,106.31,103.69,106.31,102.30,106.90
2023-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-26.pdf,104.42,106.82,104.34,107.03,104.34,107.03,102.90,107.60
2023-07-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-27.pdf,105.08,107.45,105.00,107.66,105.00,107.66,103.60,108.25
2023-07-28 11:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-28.pdf,103.98,106.34,103.90,106.56,103.90,106.56,102.50,107.10
2023-07-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-31.pdf,104.55,106.92,104.48,107.14,104.48,107.14,103.05,107.70
2023-08-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-01.pdf,104.39,106.80,104.32,107.02,104.32,107.02,102.90,107.60
2023-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-02.pdf,104.36,106.77,104.29,106.99,104.29,106.99,102.85,107.55
2023-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-03.pdf,103.97,106.37,103.90,106.59,103.90,106.59,102.50,107.15
2023-08-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-04.pdf,104.23,106.59,104.15,106.81,104.15,106.81,102.75,107.35
2023-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-05.pdf,104.30,106.67,104.23,106.88,104.23,106.88,102.80,107.45
2023-08-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-07.pdf,104.20,106.61,104.13,106.83,104.13,106.83,102.70,107.40
2023-08-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-08.pdf,104.47,106.84,104.39,107.05,104.39,107.05,103.00,107.60
2023-08-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-09.pdf,104.47,106.87,104.39,107.09,104.39,107.09,102.95,107.65
2023-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-10.pdf,104.11,106.52,104.04,106.73,104.04,106.73,102.60,107.30
2023-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-11.pdf,103.78,106.18,103.70,106.39,103.70,106.39,102.30,106.95
2023-08-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-14.pdf,104.05,106.41,103.97,106.62,103.97,106.62,102.55,107.20
2023-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-17.pdf,104.39,106.76,104.32,106.98,104.32,106.98,102.90,107.55
2023-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-18.pdf,104.76,107.13,104.69,107.35,104.69,107.35,103.25,107.90
2023-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-19.pdf,104.64,107.05,104.57,107.27,104.57,107.27,103.15,107.85
2023-08-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-21.pdf,104.62,107.03,104.55,107.25,104.55,107.25,103.15,107.80
2023-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-22.pdf,104.98,107.35,104.90,107.57,104.90,107.57,103.50,108.15
2023-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-23.pdf,103.61,106.00,103.53,106.22,103.53,106.22,102.10,106.80
2023-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-24.pdf,103.72,106.12,103.65,106.34,103.65,106.34,102.25,106.90
2023-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-25.pdf,102.68,105.03,102.61,105.24,102.61,105.24,101.20,105.80
2023-08-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-28.pdf,102.88,105.23,102.81,105.44,102.81,105.44,101.40,106.00
2023-08-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-30.pdf,103.26,105.62,103.19,105.83,103.19,105.83,101.80,106.40
2023-08-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-31.pdf,103.99,106.39,103.92,106.61,103.92,106.61,102.50,107.15
2023-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-01.pdf,103.45,105.81,103.38,106.02,103.38,106.02,101.95,106.60
2023-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-02.pdf,102.99,105.33,102.91,105.55,102.91,105.55,101.50,106.10
2023-09-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-04.pdf,103.08,105.43,103.01,105.65,103.01,105.65,101.60,106.20
2023-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-05.pdf,103.30,105.69,103.22,105.91,103.22,105.91,101.80,106.45
2023-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-06.pdf,103.22,105.57,103.15,105.79,103.15,105.79,101.75,106.35
2023-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-07.pdf,102.74,105.09,102.67,105.30,102.67,105.30,101.25,105.85
2023-09-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-08.pdf,102.58,104.96,102.50,105.18,102.50,105.18,101.10,105.75
2023-09-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-11.pdf,102.53,104.88,102.46,105.09,102.46,105.09,101.05,105.65
2023-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-12.pdf,102.68,105.07,102.61,105.28,102.61,105.28,101.20,105.85
2023-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-13.pdf,102.45,104.79,102.37,105.01,102.37,105.01,100.95,105.55
2023-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-14.pdf,102.55,104.90,102.48,105.11,102.48,105.11,101.10,105.65
2023-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-15.pdf,102.01,104.35,101.93,104.56,101.93,104.56,100.55,105.10
2023-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-16.pdf,101.83,104.21,101.76,104.42,101.76,104.42,100.35,105.00
2023-09-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-18.pdf,101.83,104.21,101.76,104.42,101.76,104.42,100.35,105.00
2023-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-20.pdf,101.93,104.27,101.85,104.48,101.85,104.48,100.45,105.05
2023-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-22.pdf,100.62,102.94,100.54,103.15,100.54,103.15,99.15,103.70
2023-09-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-25.pdf,100.53,102.85,100.46,103.06,100.46,103.06,99.05,103.60
2023-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-26.pdf,100.34,102.70,100.27,102.91,100.27,102.91,98.90,103.45
2023-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-27.pdf,99.93,102.24,99.86,102.45,99.86,102.45,98.50,103.00
2023-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-28.pdf,99.88,102.24,99.81,102.45,99.81,102.45,98.45,103.00
2023-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-30.pdf,100.28,102.64,100.21,102.85,100.21,102.85,98.85,103.40
2023-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-03.pdf,99.40,101.71,99.33,101.92,99.33,101.92,97.95,102.45
2023-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-04.pdf,99.29,101.60,99.22,101.81,99.22,101.81,97.85,102.35
2023-10-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-05.pdf,100.06,102.42,99.99,102.63,99.99,102.63,98.60,103.20
2023-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-06.pdf,100.28,102.60,100.21,102.81,100.21,102.81,98.85,103.35
2023-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-07.pdf,100.60,102.93,100.53,103.14,100.53,103.14,99.15,103.70
2023-10-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-09.pdf,100.41,102.73,100.33,102.94,100.33,102.94,98.95,103.50
2023-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-10.pdf,100.70,103.06,100.62,103.27,100.62,103.27,99.25,103.85
2023-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-11.pdf,101.13,103.50,101.05,103.71,101.05,103.71,99.65,104.25
2023-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-12.pdf,101.30,103.63,101.22,103.84,101.22,103.84,99.85,104.40
2023-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-13.pdf,100.43,102.80,100.36,103.00,100.36,103.00,98.95,103.55
2023-10-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-16.pdf,100.03,102.34,99.94,102.54,99.94,102.54,98.55,103.10
2023-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-17.pdf,100.42,102.78,100.35,102.99,100.35,102.99,98.95,103.55
2023-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-18.pdf,100.17,102.53,100.10,102.74,100.10,102.74,98.70,103.30
2023-10-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-19.pdf,99.88,102.23,99.80,102.44,99.80,102.44,98.40,103.00
2023-10-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-20.pdf,99.86,102.18,99.79,102.39,99.79,102.39,98.40,102.95
2023-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-21.pdf,99.99,102.35,99.92,102.56,99.92,102.56,98.55,103.10
2023-10-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-23.pdf,99.92,102.28,99.85,102.49,99.85,102.49,98.45,103.05
2023-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-25.pdf,100.03,102.35,99.96,102.56,99.96,102.56,98.60,103.10
2023-10-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-26.pdf,99.39,101.70,99.32,101.91,99.32,101.91,97.95,102.45
2023-10-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-27.pdf,99.84,102.16,99.77,102.36,99.77,102.36,98.40,102.90
2023-10-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-30.pdf,99.74,102.10,99.67,102.30,99.67,102.30,98.30,102.85
2023-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-31.pdf,99.96,102.32,99.89,102.53,99.89,102.53,98.50,103.10
2023-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-01.pdf,100.01,102.36,99.93,102.57,99.93,102.57,98.55,103.10
2023-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-02.pdf,100.34,102.70,100.26,102.91,100.26,102.91,98.90,103.45
2023-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-03.pdf,100.42,102.78,100.35,102.99,100.35,102.99,98.95,103.55
2023-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-04.pdf,101.81,104.19,101.73,104.40,101.73,104.40,100.35,104.95
2023-11-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-06.pdf,101.74,104.06,101.65,104.27,101.65,104.27,100.20,105.10
2023-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-07.pdf,101.57,103.88,101.49,104.09,101.49,104.09,100.05,104.90
2023-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-09.pdf,101.14,103.45,101.06,103.66,101.06,103.66,99.6,104.5
2023-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-10.pdf,100.65,102.96,100.56,103.16,100.56,103.16,99.15,104.00
2023-11-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-13.pdf,100.71,103.04,100.64,103.25,100.64,103.25,99.25,103.80
2023-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-15.pdf,102.62,105.01,102.55,105.22,102.55,105.22,101.15,105.80
2023-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-16.pdf,101.89,104.27,101.82,104.48,101.82,104.48,100.40,105.05
2023-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-17.pdf,102.04,104.35,101.96,104.56,101.96,104.56,100.50,105.40
2023-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-18.pdf,102.63,104.95,102.54,105.16,102.54,105.16,101.10,106.00
2023-11-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-20.pdf,102.82,105.15,102.73,105.37,102.73,105.37,101.30,106.20
2023-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-21.pdf,103.33,105.66,103.24,105.87,103.24,105.87,101.80,106.70
2023-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-22.pdf,103.22,105.55,103.13,105.76,103.13,105.76,101.65,106.60
2023-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-23.pdf,103.06,105.38,102.97,105.60,102.97,105.60,101.50,106.45
2023-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-24.pdf,103.30,105.63,103.21,105.85,103.21,105.85,101.75,106.70
2023-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-28.pdf,104.24,106.58,104.15,106.79,104.15,106.79,102.70,107.65
2023-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-29.pdf,104.80,107.15,104.71,107.37,104.71,107.37,103.25,108.20
2023-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-30.pdf,104.69,107.03,104.60,107.25,104.60,107.25,103.10,108.10
2023-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-01.pdf,104.17,106.50,104.08,106.72,104.08,106.72,102.60,107.55
2023-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-02.pdf,104.54,106.89,104.46,107.11,104.46,107.11,102.95,107.95
2023-12-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-04.pdf,104.43,106.78,104.34,106.99,104.34,106.99,102.85,107.85
2023-12-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-05.pdf,104.17,106.57,104.09,106.79,104.09,106.79,102.70,107.35
2023-12-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-06.pdf,103.97,106.31,103.89,106.53,103.89,106.53,102.40,107.35
2023-12-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-07.pdf,103.66,105.99,103.57,106.20,103.57,106.20,102.10,107.05
2023-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-08.pdf,103.83,106.16,103.74,106.38,103.74,106.38,102.25,107.20
2023-12-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-11.pdf,103.41,105.73,103.32,105.94,103.32,105.94,101.85,106.80
2023-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-12.pdf,103.70,106.03,103.61,106.25,103.61,106.25,102.15,107.10
2023-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-13.pdf,103.54,105.87,103.45,106.09,103.45,106.09,102.00,106.95
2023-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-14.pdf,104.09,106.41,104.00,106.63,104.00,106.63,102.55,107.45
2023-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-15.pdf,105.05,107.39,104.96,107.61,104.96,107.61,103.45,108.45
2023-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-16.pdf,104.25,106.59,104.16,106.80,104.16,106.80,102.70,107.65
2023-12-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-18.pdf,104.19,106.53,104.10,106.74,104.10,106.74,102.65,107.60
2023-12-19 16:04,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-19.pdf,104.55,106.89,104.46,107.10,104.46,107.10,103.00,107.95
2023-12-20 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-20.pdf,104.09,106.42,104.00,106.64,104.00,106.64,102.55,107.50
2023-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-21.pdf,103.93,106.28,103.85,106.49,103.85,106.49,102.35,107.35
2023-12-22 17:35,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-22.pdf,104.84,107.18,104.75,107.39,104.75,107.39,103.25,108.25
2023-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-26.pdf,104.58,106.94,104.49,107.15,104.49,107.15,103.00,108.00
2023-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-27.pdf,104.74,107.09,104.65,107.31,104.65,107.31,103.15,108.15
2023-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-28.pdf,105.57,107.92,105.48,108.14,105.48,108.14,104.00,109.00
2023-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-29.pdf,104.77,107.12,104.69,107.34,104.69,107.34,103.20,108.20
2023-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-30.pdf,104.83,107.18,104.74,107.40,104.74,107.40,103.25,108.25
2024-01-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-01.pdf,104.74,107.13,104.65,107.35,104.65,107.35,103.15,108.20
2024-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-02.pdf,104.73,107.07,104.64,107.29,104.64,107.29,103.15,108.15
2024-01-03 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-03.pdf,104.08,106.48,104.01,106.70,104.01,106.70,102.60,107.25
2024-01-04 15:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-04.pdf,104.75,107.09,104.67,107.31,104.67,107.31,103.20,108.15
2024-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-05.pdf,104.42,106.76,104.33,106.97,104.33,106.97,102.85,107.85
2024-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-06.pdf,104.66,107.00,104.57,107.22,104.57,107.22,103.10,108.05
2024-01-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-08.pdf,104.49,106.83,104.40,107.05,104.40,107.05,102.90,107.90
2024-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-09.pdf,104.85,107.20,104.76,107.42,104.76,107.42,103.30,108.25
2024-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-10.pdf,104.50,106.85,104.42,107.07,104.42,107.07,102.95,107.90
2024-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-11.pdf,104.92,107.29,104.85,107.51,104.85,107.51,103.45,108.10
2024-01-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-12.pdf,105.01,107.37,104.92,107.59,104.92,107.59,103.45,108.45
2024-01-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-15.pdf,104.35,106.69,104.26,106.91,104.26,106.91,102.80,107.75
2024-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-16.pdf,104.10,106.46,104.01,106.67,104.01,106.67,102.55,107.50
2024-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-17.pdf,103.77,106.12,103.68,106.34,103.68,106.34,102.20,107.20
2024-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-18.pdf,103.77,106.12,103.68,106.34,103.68,106.34,102.20,107.20
2024-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-19.pdf,104.56,106.90,104.47,107.12,104.47,107.12,103.00,107.95
2024-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-20.pdf,104.41,106.75,104.32,106.97,104.32,106.97,102.85,107.80
2024-01-23 12:52,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-23.pdf,104.82,107.16,104.73,107.38,104.73,107.38,103.25,108.25
2024-01-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-24.pdf,105.02,107.36,104.93,107.57,104.93,107.57,103.45,108.45
2024-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-25.pdf,104.56,106.90,104.47,107.12,104.47,107.12,103.00,107.95
2024-01-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-29.pdf,104.45,106.78,104.36,107.00,104.36,107.00,102.90,107.85
2024-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-30.pdf,104.54,106.87,104.45,107.09,104.45,107.09,102.95,107.95
2024-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-31.pdf,104.23,106.58,104.14,106.80,104.14,106.80,102.65,107.65
2024-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-01.pdf,104.21,106.57,104.12,106.79,104.12,106.79,102.65,107.65
2024-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-02.pdf,104.56,106.91,104.47,107.13,104.47,107.13,103,108
2024-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-03.pdf,103.72,106.06,103.63,106.27,103.63,106.27,102.15,107.10
2024-02-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-05.pdf,103.55,105.88,103.46,106.10,103.46,106.10,102.00,106.95
2024-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-06.pdf,103.05,105.39,102.96,105.60,102.96,105.60,101.50,106.45
2024-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-07.pdf,103.57,105.92,103.48,106.14,103.48,106.14,102.00,107.00
2024-02-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-08.pdf,103.69,106.04,103.60,106.25,103.60,106.25,102.15,107.10
2024-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-09.pdf,103.55,105.88,103.46,106.09,103.46,106.09,102.00,106.95
2024-02-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-12.pdf,103.72,106.05,103.64,106.27,103.64,106.27,102.15,107.10
2024-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-13.pdf,103.55,105.87,103.46,106.09,103.46,106.09,102.00,106.95
2024-02-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-14.pdf,103.54,105.88,103.45,106.10,103.45,106.10,102.00,106.95
2024-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-15.pdf,103.17,105.52,103.08,105.73,103.08,105.73,101.60,106.60
2024-02-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-16.pdf,103.33,105.66,103.24,105.88,103.24,105.88,101.80,106.70
2024-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-17.pdf,103.48,105.80,103.39,106.02,103.39,106.02,101.95,106.85
2024-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-20.pdf,103.35,105.70,103.27,105.91,103.27,105.91,101.85,106.50
2024-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-21.pdf,103.62,105.94,103.53,106.16,103.53,106.16,102.05,107.00
2024-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-22.pdf,103.68,106.02,103.59,106.24,103.59,106.24,102.10,107.10
2024-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-23.pdf,103.78,106.10,103.69,106.32,103.69,106.32,102.20,107.15
2024-02-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-26.pdf,103.80,106.13,103.71,106.35,103.71,106.35,102.25,107.20
2024-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-27.pdf,103.94,106.29,103.86,106.51,103.86,106.51,102.40,107.35
2024-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-28.pdf,103.90,106.22,103.81,106.44,103.81,106.44,102.35,107.30
2024-02-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-29.pdf,103.85,106.20,103.76,106.42,103.76,106.42,102.30,107.25
2024-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-01.pdf,103.55,105.90,103.46,106.11,103.46,106.11,102.00,106.95
2024-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-02.pdf,103.73,106.07,103.64,106.28,103.64,106.28,102.15,107.15
2024-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-04.pdf,103.80,106.14,103.71,106.35,103.71,106.35,102.25,107.20
2024-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-05.pdf,104.04,106.39,103.95,106.61,103.95,106.61,102.50,107.45
2024-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-06.pdf,104.28,106.61,104.19,106.83,104.19,106.83,102.70,107.70
2024-03-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-07.pdf,104.30,106.64,104.22,106.85,104.22,106.85,102.75,107.70
2024-03-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-11.pdf,105.17,107.51,105.09,107.73,105.09,107.73,103.60,108.60
2024-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-12.pdf,104.93,107.28,104.85,107.50,104.85,107.50,103.35,108.35
2024-03-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-13.pdf,104.86,107.20,104.77,107.41,104.77,107.41,103.30,108.25
2024-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-14.pdf,104.86,107.20,104.77,107.42,104.77,107.42,103.30,108.25
2024-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-15.pdf,104.51,106.84,104.42,107.06,104.42,107.06,102.95,107.90
2024-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-16.pdf,104.39,106.73,104.30,106.95,104.30,106.95,102.80,107.80
2024-03-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-18.pdf,104.39,106.72,104.30,106.94,104.30,106.94,102.80,107.80
2024-03-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-19.pdf,104.33,106.66,104.25,106.88,104.25,106.88,102.75,107.75
2024-03-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-20.pdf,104.47,106.80,104.38,107.02,104.38,107.02,102.90,107.85
2024-03-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-21.pdf,105.17,107.51,105.08,107.73,105.08,107.73,103.60,108.60
2024-03-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-22.pdf,104.10,106.44,104.02,106.66,104.02,106.66,102.55,107.50
2024-03-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-26.pdf,104.23,106.56,104.14,106.78,104.14,106.78,102.65,107.65
2024-03-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-27.pdf,104.00,106.33,103.91,106.54,103.91,106.54,102.45,107.40
2024-03-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-28.pdf,104.15,106.48,104.06,106.69,104.06,106.69,102.60,107.55
2024-03-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-30.pdf,104.10,106.44,104.01,106.66,104.01,106.66,102.55,107.50
2024-04-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-02.pdf,103.44,105.77,103.36,105.98,103.36,105.98,101.90,106.85
2024-04-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-03.pdf,103.75,106.07,103.66,106.29,103.66,106.29,102.20,107.15
2024-04-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-04.pdf,104.40,106.75,104.31,106.96,104.31,106.96,102.85,107.80
2024-04-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-05.pdf,104.22,106.55,104.13,106.77,104.13,106.77,102.65,107.60
2024-04-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-06.pdf,104.16,106.51,104.08,106.72,104.08,106.72,102.60,107.60
2024-04-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-08.pdf,104.04,106.37,103.95,106.59,103.95,106.59,102.50,107.45
2024-04-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-10.pdf,104.37,106.70,104.28,106.92,104.28,106.92,102.80,107.75
2024-04-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-12.pdf,103.49,105.81,103.40,106.02,103.40,106.02,101.95,106.85
2024-04-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-15.pdf,102.84,105.16,102.75,105.38,102.75,105.38,101.30,106.20
2024-04-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-16.pdf,102.64,104.95,102.55,105.16,102.55,105.16,101.10,106.00
2024-04-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-18.pdf,102.96,105.29,102.87,105.50,102.87,105.50,101.40,106.35
2024-04-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-19.pdf,102.67,105.00,102.58,105.22,102.58,105.22,101.15,106.05
2024-04-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-20.pdf,102.00,104.31,101.91,104.53,101.91,104.53,100.45,105.35
2024-04-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-22.pdf,102.14,104.45,102.05,104.66,102.05,104.66,100.60,105.50
2024-04-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-23.pdf,101.98,104.29,101.89,104.50,101.89,104.50,100.45,105.35
2024-04-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-24.pdf,102.63,104.95,102.55,105.16,102.55,105.16,101.10,106.00
2024-04-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-25.pdf,102.74,105.05,102.65,105.26,102.65,105.26,101.20,106.10
2024-04-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-26.pdf,103.07,105.38,102.98,105.60,102.98,105.60,101.50,106.45
2024-05-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-02.pdf,103.44,105.77,103.35,105.99,103.35,105.99,101.90,106.85
2024-05-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-03.pdf,103.53,105.86,103.44,106.08,103.44,106.08,102.00,106.90
2024-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-04.pdf,103.50,105.84,103.41,106.05,103.41,106.05,101.95,106.90
2024-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-07.pdf,103.69,106.02,103.60,106.23,103.60,106.23,102.15,107.10
2024-05-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-08.pdf,103.14,105.47,103.06,105.68,103.06,105.68,101.60,106.50
2024-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-09.pdf,103.22,105.54,103.13,105.76,103.13,105.76,101.65,106.60
2024-05-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-10.pdf,103.35,105.67,103.26,105.89,103.26,105.89,101.80,106.75
2024-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-13.pdf,103.47,105.79,103.38,106.01,103.38,106.01,101.90,106.85
2024-05-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-14.pdf,103.74,106.07,103.65,106.28,103.65,106.28,102.20,107.15
2024-05-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-15.pdf,104.06,106.38,103.97,106.60,103.97,106.60,102.50,107.45
2024-05-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-16.pdf,104.77,107.12,104.68,107.33,104.68,107.33,103.20,108.20
2024-05-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-17.pdf,104.57,106.90,104.48,107.12,104.48,107.12,103.00,107.95
2024-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-18.pdf,104.76,107.10,104.67,107.32,104.67,107.32,103.20,108.15
2024-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-21.pdf,104.72,107.06,104.63,107.28,104.63,107.28,103.15,108.15
2024-05-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-22.pdf,104.77,107.12,104.68,107.33,104.68,107.33,103.20,108.20
2024-05-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-24.pdf,104.51,106.85,104.42,107.07,104.42,107.07,102.95,107.90
2024-05-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-27.pdf,104.72,107.06,104.63,107.28,104.63,107.28,103.15,108.15
2024-05-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-28.pdf,105.14,107.48,105.05,107.70,105.05,107.70,103.55,108.55
2024-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-29.pdf,104.97,107.30,104.88,107.52,104.88,107.52,103.40,108.35
2024-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-30.pdf,104.76,107.09,104.67,107.31,104.67,107.31,103.20,108.15
2024-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-31.pdf,104.97,107.30,104.88,107.52,104.88,107.52,103.40,108.35
2024-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-01.pdf,105.09,107.44,105.00,107.65,105.00,107.65,103.50,108.50
2024-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-03.pdf,104.63,106.97,104.55,107.19,104.55,107.19,103.05,108.05
2024-06-04 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,105.69,108.04,105.60,108.26,105.60,108.26,104.10,109.10
2024-06-04 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,105.43,107.77,105.34,107.99,105.34,107.99,103.85,108.85
2024-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-05.pdf,105.47,107.81,105.38,108.03,105.38,108.03,103.90,108.90
2024-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-06.pdf,105.62,107.96,105.53,108.18,105.53,108.18,104.05,109.05
2024-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-07.pdf,105.58,107.93,105.49,108.15,105.49,108.15,104.00,109.00
2024-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-10.pdf,105.06,107.40,104.97,107.62,104.97,107.62,103.50,108.45
2024-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-12.pdf,105.27,107.61,105.18,107.83,105.18,107.83,103.70,108.70
2024-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-13.pdf,105.66,108.02,105.57,108.23,105.57,108.23,104.10,109.10
2024-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-14.pdf,105.39,107.74,105.30,107.95,105.30,107.95,103.80,108.80
2024-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-15.pdf,104.74,107.08,104.65,107.30,104.65,107.30,103.15,108.15
2024-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-18.pdf,104.89,107.23,104.80,107.44,104.80,107.44,103.30,108.30
2024-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-19.pdf,104.85,107.19,104.76,107.41,104.76,107.41,103.30,108.25
2024-06-20 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-20.pdf,105.05,107.38,104.96,107.60,104.96,107.60,103.45,108.45
2024-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-21.pdf,104.69,107.03,104.60,107.24,104.60,107.24,103.10,108.10
2024-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-24.pdf,104.42,106.77,104.34,106.98,104.34,106.98,102.85,107.85
2024-06-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-25.pdf,104.84,107.18,104.76,107.40,104.76,107.40,103.25,108.25
2024-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-26.pdf,104.75,107.08,104.66,107.30,104.66,107.30,103.20,108.15
2024-06-27 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-27.pdf,104.37,106.71,104.29,106.92,104.29,106.92,102.80,107.80
2024-06-28 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-28.pdf,104.21,106.56,104.13,106.77,104.13,106.77,102.65,107.65
2024-06-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-29.pdf,104.36,106.70,104.27,106.92,104.27,106.92,102.80,107.75
2024-07-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-01.pdf,104.42,106.75,104.33,106.97,104.33,106.97,102.85,107.80
2024-07-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-02.pdf,104.37,106.70,104.28,106.92,104.28,106.92,102.80,107.75
2024-07-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-03.pdf,104.83,107.16,104.74,107.38,104.74,107.38,103.25,108.25
2024-07-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-04.pdf,105.32,107.67,105.23,107.89,105.23,107.89,103.75,108.75
2024-07-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-05.pdf,105.44,107.80,105.36,108.02,105.36,108.02,103.85,108.90
2024-07-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-06.pdf,105.76,108.12,105.67,108.34,105.67,108.34,104.15,109.20
2024-07-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-08.pdf,105.81,108.16,105.72,108.38,105.72,108.38,104.20,109.25
2024-07-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-09.pdf,105.76,108.11,105.67,108.33,105.67,108.33,104.15,109.20
2024-07-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-10.pdf,105.69,108.04,105.60,108.26,105.60,108.26,104.10,109.10
2024-07-11 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-11.pdf,106.24,108.59,106.15,108.81,106.15,108.81,104.65,109.70
2024-07-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-12.pdf,106.68,109.04,106.59,109.26,106.59,109.26,105.10,110.15
2024-07-15 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-15.pdf,107.22,109.59,107.13,109.81,107.13,109.81,105.60,110.70
2024-07-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-16.pdf,107.22,109.60,107.13,109.82,107.13,109.82,105.60,110.70
2024-07-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-18.pdf,107.54,109.91,107.45,110.13,107.45,110.13,105.95,111.00
2024-07-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-19.pdf,107.09,109.45,107.00,109.67,107.00,109.67,105.50,110.55
2024-07-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-20.pdf,106.97,109.34,106.88,109.56,106.88,109.56,105.35,110.45
2024-07-22 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-22.pdf,106.97,109.34,106.88,109.56,106.88,109.56,105.35,110.45
2024-07-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-23.pdf,107.02,109.38,106.93,109.60,106.93,109.60,105.40,110.45
2024-07-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-24.pdf,106.73,109.10,106.64,109.32,106.64,109.32,105.15,110.20
2024-07-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-25.pdf,106.80,109.16,106.71,109.38,106.71,109.38,105.20,110.25
2024-07-26 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-26.pdf,106.55,108.90,106.46,109.12,106.46,109.12,104.95,110.00
2024-07-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-29.pdf,106.80,109.16,106.71,109.38,106.71,109.38,105.20,110.25
2024-07-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-30.pdf,106.47,108.82,106.38,109.04,106.38,109.04,104.85,109.90
2024-07-31 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-31.pdf,106.22,108.57,106.13,108.79,106.13,108.79,104.65,109.65
2024-08-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-01.pdf,106.43,108.78,106.34,109.00,106.34,109.00,104.85,109.85
2024-08-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-02.pdf,105.39,107.74,105.31,107.95,105.31,107.95,103.80,108.80
2024-08-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-03.pdf,106.10,108.47,106.02,108.69,106.02,108.69,104.50,109.55
2024-08-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-05.pdf,105.99,108.35,105.90,108.56,105.90,108.56,104.40,109.45
2024-08-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-06.pdf,106.06,108.41,105.97,108.63,105.97,108.63,104.45,109.50
2024-08-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-07.pdf,105.45,107.81,105.36,108.02,105.36,108.02,103.85,108.90
2024-08-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-08.pdf,105.42,107.77,105.33,107.98,105.33,107.98,103.85,108.85
2024-08-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-09.pdf,105.96,108.31,105.87,108.52,105.87,108.52,104.35,109.40
2024-08-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-12.pdf,105.98,108.33,105.89,108.55,105.89,108.55,104.40,109.40
2024-08-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-13.pdf,106.10,108.45,106.01,108.67,106.01,108.67,104.50,109.55
2024-08-14 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-14.pdf,106.74,109.10,106.65,109.32,106.65,109.32,105.15,110.20
2024-08-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-16.pdf,106.90,109.26,106.81,109.48,106.81,109.48,105.30,110.35
2024-08-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-17.pdf,107.53,109.92,107.44,110.14,107.44,110.14,105.90,111.00
2024-08-19 11:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-19.pdf,107.62,109.98,107.53,110.21,107.53,110.21,106.00,111.10
2024-08-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-20.pdf,107.69,110.07,107.60,110.29,107.60,110.29,106.05,111.15
2024-08-21 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-21.pdf,108.03,110.40,107.94,110.63,107.94,110.63,106.40,111.50
2024-08-22 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-22.pdf,108.69,111.07,108.60,111.29,108.60,111.29,107.05,112.20
2024-08-23 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-23.pdf,108.82,111.20,108.73,111.43,108.73,111.43,107.20,112.30
2024-08-26 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-26.pdf,109.53,111.92,109.44,112.14,109.44,112.14,107.90,113.05
2024-08-27 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-27.pdf,109.54,111.93,109.44,112.15,109.44,112.15,107.90,113.05
2024-08-28 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-28.pdf,110.02,112.41,109.93,112.64,109.93,112.64,108.35,113.55
2024-08-29 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-29.pdf,109.65,112.04,109.56,112.27,109.56,112.27,108.00,113.15
2024-08-30 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-30.pdf,109.21,111.59,109.12,111.82,109.12,111.82,107.55,112.70
2024-08-31 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-31.pdf,109.00,111.39,108.91,111.62,108.91,111.62,107.35,112.50
2024-09-02 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-02.pdf,108.99,111.37,108.89,111.59,108.89,111.59,107.35,112.50
2024-09-03 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-03.pdf,109.05,111.44,108.96,111.66,108.96,111.66,107.40,112.55
2024-09-04 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-04.pdf,108.87,111.26,108.78,111.48,108.78,111.48,107.25,112.35
2024-09-05 12:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-05.pdf,109.21,111.59,109.12,111.82,109.12,111.82,107.55,112.70
2024-09-06 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-06.pdf,109.5,111.89,109.41,112.11,109.41,112.11,107.85,113.0
2024-09-09 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-09.pdf,109.11,111.50,109.02,111.72,109.02,111.72,107.45,112.60
2024-09-10 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-10.pdf,108.56,110.95,108.47,111.18,108.47,111.18,106.95,112.05
2024-09-11 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-11.pdf,108.78,111.17,108.69,111.39,108.69,111.39,107.15,112.30
2024-09-12 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-12.pdf,108.35,110.72,108.25,110.94,108.25,110.94,106.70,111.85
2024-09-13 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-13.pdf,109.18,111.56,109.09,111.79,109.09,111.79,107.55,112.70
2024-09-16 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-16.pdf,109.20,111.59,109.11,111.81,109.11,111.81,107.55,112.70
2024-09-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-17.pdf,109.60,111.99,109.51,112.21,109.51,112.21,107.95,113.10
2024-09-19 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-19.pdf,109.91,112.30,109.82,112.52,109.82,112.52,108.25,113.40
2024-09-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,109.77,112.16,109.68,112.38,109.68,112.38,108.10,113.30
2024-09-20 12:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,110.09,112.48,109.95,112.68,109.95,112.68,108.40,113.55
2024-09-21 10:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-21.pdf,110.03,112.43,109.94,112.66,109.94,112.66,108.40,113.55
2024-09-23 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-23.pdf,109.98,112.39,109.89,112.62,109.89,112.62,108.35,113.50
2024-09-24 13:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-24.pdf,110.50,112.89,110.40,113.12,110.40,113.12,108.85,114.00
2024-09-25 09:28,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-25.pdf,111.03,113.43,110.94,113.66,110.94,113.66,109.35,114.55
2024-09-26 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-26.pdf,110.41,112.82,110.32,113.04,110.32,113.04,108.75,113.95
2024-09-27 12:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-27.pdf,110.81,113.21,110.72,113.44,110.72,113.44,109.15,114.35
2024-09-30 09:35,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-30.pdf,110.83,113.23,110.74,113.46,110.74,113.46,109.15,114.35
2024-10-01 09:34,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-01.pdf,110.94,113.34,110.85,113.57,110.85,113.57,109.30,114.45
2024-10-03 09:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-03.pdf,110.02,112.42,109.93,112.64,109.93,112.64,108.35,113.55
2024-10-04 09:21,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-04.pdf,109.05,111.43,108.96,111.66,108.96,111.66,107.40,112.55
2024-10-05 10:27,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-05.pdf,109.10,111.49,109.01,111.72,109.01,111.72,107.45,112.60
2024-10-07 09:36,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-07.pdf,109.05,111.44,108.96,111.66,108.96,111.66,107.40,112.55
2024-10-08 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-08.pdf,108.80,111.18,108.71,111.40,108.71,111.40,107.15,112.30
2024-10-09 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-09.pdf,108.69,111.07,108.71,111.40,108.71,111.40,107.15,112.30
2024-10-10 09:49,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-10.pdf,108.60,110.98,108.51,111.21,108.51,111.21,106.95,112.10
2024-10-11 09:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-11.pdf,108.46,110.83,108.37,111.06,108.37,111.06,106.85,111.95
2024-10-14 10:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-14.pdf,108.62,111.01,108.53,111.23,108.53,111.23,107.00,112.10
2024-10-15 09:54,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-15.pdf,108.44,111.24,108.35,111.46,108.35,111.46,106.80,112.35
2024-10-16 09:34,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-16.pdf,108.61,111.24,108.52,111.46,108.52,111.46,107.00,112.35
2024-10-17 09:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-17.pdf,107.81,110.43,107.72,110.65,107.72,110.65,106.20,111.55
2024-10-18 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-18.pdf,108.18,110.83,108.09,111.05,108.09,111.05,106.55,111.95
2024-10-19 10:34,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-19.pdf,108.44,111.08,108.35,111.30,108.35,111.30,106.80,112.20
2024-10-21 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-21.pdf,108.41,111.04,108.32,111.26,108.32,111.26,106.80,112.15
2024-10-22 09:59,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-22.pdf,107.95,110.57,107.86,110.80,107.86,110.80,106.35,111.70
2024-10-23 09:50,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-23.pdf,107.87,110.49,107.78,110.71,107.78,110.71,106.25,111.60
2024-10-24 10:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-24.pdf,107.38,110.00,107.29,110.22,107.29,110.22,105.75,111.10
2024-10-25 09:29,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-25.pdf,107.73,110.35,107.64,110.57,107.64,110.57,106.10,111.45
2024-10-28 09:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-28.pdf,107.61,110.24,107.52,110.46,107.52,110.46,106.00,111.35
2024-10-29 09:33,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-29.pdf,107.73,110.35,107.64,110.58,107.64,110.58,106.10,111.45
2024-10-30 09:33,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-30.pdf,108.02,110.65,107.93,110.87,107.93,110.87,106.40,111.75
2024-10-31 09:32,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/10/2024-10-31.pdf,107.61,110.23,107.52,110.45,107.52,110.45,106.00,111.35
2024-11-04 09:46,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-04.pdf,107.95,110.58,107.86,110.80,107.86,110.80,106.35,111.70
2024-11-05 09:38,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-05.pdf,107.71,110.33,107.62,110.55,107.62,110.55,106.10,111.45
2024-11-06 09:31,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-06.pdf,107.23,109.85,107.14,110.08,107.14,110.08,105.60,110.95
2024-11-07 09:26,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-07.pdf,107.55,110.17,107.46,110.39,107.46,110.39,105.95,111.25
2024-11-08 09:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-08.pdf,108.16,110.79,108.07,111.01,108.07,111.01,106.55,111.90
2024-11-11 09:34,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-11.pdf,107.72,110.34,107.63,110.56,107.63,110.56,106.10,111.45
2024-11-12 10:43,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-12.pdf,107.20,109.82,107.11,110.04,107.11,110.04,105.60,110.90
2024-11-13 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-13.pdf,106.33,108.94,106.24,109.16,106.24,109.16,104.75,110.05
2024-11-14 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-14.pdf,105.81,108.41,105.72,108.63,105.72,108.63,104.20,109.50
2024-11-18 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-18.pdf,105.33,107.92,105.24,108.14,105.24,108.14,103.75,109.00
2024-11-19 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-19.pdf,105.81,108.41,105.72,108.63,105.72,108.63,104.20,109.50
2024-11-21 09:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-21.pdf,105.6,108.19,105.5,108.4,105.5,108.4,104,109.25
2024-11-22 09:32,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-22.pdf,105.1,107.67,104.98,107.88,104.98,107.88,103.5,108.75
2024-11-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-25.pdf,105,107.61,104.92,107.82,104.92,107.82,103.5,108.7
2024-11-26 09:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-26.pdf,104.7,107.31,104.63,107.52,104.63,107.52,103.2,108.4
2024-11-26 15:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-26.pdf,104.7,107.28,104.63,107.52,104.63,107.52,103.2,108.4
2024-11-27 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-27.pdf,104.9,107.45,104.77,107.66,104.77,107.66,103.3,108.5
2024-11-28 09:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-28.pdf,105.7,108.3,105.61,108.52,105.61,108.52,104.1,109.4
2024-11-29 09:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-29.pdf,106.1,108.71,106.01,108.93,106.01,108.93,104.5,109.8
2024-11-30 12:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/11/2024-11-30.pdf,106.4,109,106.29,109.22,106.29,109.22,104.8,110.1
2024-12-02 09:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-02.pdf,106.1,108.66,105.97,108.88,105.97,108.88,104.5,109.75
2024-12-03 14:53,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-03.pdf,105.8,108.37,105.66,108.58,105.66,108.58,104.2,109.45
2024-12-04 11:52,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-04.pdf,106,108.63,105.83,108.74,105.83,108.74,104.4,109.6
2024-12-05 10:26,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-05.pdf,106.4,108.97,106.27,109.19,106.27,109.19,104.8,110.05
2024-12-06 09:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-06.pdf,106.7,109.27,106.56,109.49,106.56,109.49,105.1,110.35
2024-12-07 10:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-07.pdf,106.6,109.26,106.55,109.48,106.55,109.48,105.1,110.35
2024-12-09 14:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-09.pdf,106.9,109.46,106.76,109.68,106.76,109.68,105.3,110.55
2024-12-10 09:26,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-10.pdf,106.7,109.36,106.65,109.58,106.65,109.58,105.2,110.45
2024-12-11 09:31,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-11.pdf,107.1,109.75,107.03,109.97,107.03,109.97,105.5,110.85
2024-12-12 09:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-12.pdf,107.1,109.69,106.99,109.91,106.99,109.91,105.5,110.8
2024-12-13 09:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-13.pdf,106.2,108.79,106.1,109.01,106.1,109.01,104.6,109.9
2024-12-16 09:32,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-16.pdf,105.9,108.48,105.77,108.7,105.77,108.7,104.3,109.55
2024-12-17 09:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-17.pdf,106.4,109.05,106.35,109.27,106.35,109.27,104.9,110.15
2024-12-18 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-18.pdf,106.6,109.19,106.48,109.41,106.48,109.41,105,110.3
2024-12-19 09:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-19.pdf,105.7,108.35,105.65,108.57,105.65,108.57,104.2,109.45
2024-12-20 14:29,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-20.pdf,104.8,107.39,104.71,107.61,104.71,107.61,103.2,108.45
2024-12-21 12:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-21.pdf,105.6,108.19,105.48,108.4,105.48,108.4,104,109.25
2024-12-23 09:32,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-23.pdf,105.7,108.31,105.62,108.53,105.62,108.53,104.1,109.4
2024-12-24 09:38,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-24.pdf,105.4,108,105.3,108.21,105.3,108.21,103.8,109.1
2024-12-26 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-26.pdf,105.7,108.3,105.61,108.52,105.61,108.52,104.1,109.4
2024-12-27 14:43,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-27.pdf,105.9,108.5,105.8,108.71,105.8,108.71,104.3,109.6
2024-12-30 09:39,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-30.pdf,106.3,108.87,106.16,109.08,106.16,109.08,104.7,109.95
2024-12-31 09:46,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/12/2024-12-31.pdf,106.2,108.81,106.11,109.03,106.11,109.03,104.6,109.9
2025-01-01 09:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-01.pdf,105.9,108.5,105.8,108.71,105.8,108.71,104.3,109.6
2025-01-02 09:44,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-02.pdf,106.2,108.76,106.06,108.98,106.06,108.98,104.6,109.85
2025-01-03 09:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-03.pdf,105.1,107.66,104.97,107.87,104.97,107.87,103.5,108.75
2025-01-04 10:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-04.pdf,105.2,107.85,105.15,108.07,105.15,108.07,103.7,108.95
2025-01-06 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-06.pdf,105.4,108,105.31,108.22,105.31,108.22,103.8,109.1
2025-01-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-07.pdf,106.2,108.84,106.14,109.06,106.14,109.06,104.7,109.95
2025-01-08 10:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-08.pdf,105.8,108.45,105.75,108.66,105.75,108.66,104.3,109.55
2025-01-09 09:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-09.pdf,104.9,107.53,104.84,107.74,104.84,107.74,103.4,108.6
2025-01-10 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-10.pdf,104.4,107,104.32,107.21,104.32,107.21,102.9,108.05
2025-01-13 11:52,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-13.pdf,103.7,106.26,103.59,106.47,103.59,106.47,102.1,107.3
2025-01-14 14:34,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-14.pdf,104.6,107.17,104.47,107.38,104.47,107.38,103,108.25
2025-01-15 14:31,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-15.pdf,104.1,106.74,104.06,106.95,104.06,106.95,102.6,107.8
2025-01-16 09:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-16.pdf,104.4,106.97,104.28,107.18,104.28,107.18,102.8,108.05
2025-01-17 09:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-17.pdf,104.7,107.29,104.6,107.5,104.6,107.5,103.1,108.35
2025-01-18 09:59,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-18.pdf,104.2,106.8,104.11,107.01,104.11,107.01,102.7,107.85
2025-01-20 09:28,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-20.pdf,104.3,106.87,104.18,107.08,104.18,107.08,102.7,107.95
2025-01-21 11:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-21.pdf,105.1,107.72,105.03,107.93,105.03,107.93,103.6,108.8
2025-01-22 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-22.pdf,105.5,108.11,105.42,108.33,105.42,108.33,103.9,109.2
2025-01-22 15:40,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-22.pdf,105.5,108.08,105.39,108.29,105.39,108.29,103.9,109.15
2025-01-23 09:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-23.pdf,105.2,107.79,105.09,108,105.09,108,103.6,108.85
2025-01-24 14:35,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-24.pdf,105.6,108.24,105.55,108.46,105.55,108.46,104.1,109.3
2025-01-27 09:03,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-27.pdf,106.3,108.9,106.19,109.11,106.19,109.11,104.7,110
2025-01-28 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-28.pdf,106.4,109.03,106.32,109.24,106.32,109.24,104.8,110.1
2025-01-29 09:27,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-29.pdf,106.5,109.13,106.41,109.34,106.41,109.34,104.9,110.2
2025-01-30 09:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-30.pdf,106.5,109.12,106.4,109.33,106.4,109.33,104.9,110.2
2025-01-31 09:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/1/2025-01-31.pdf,106.3,108.93,106.22,109.14,106.22,109.14,104.7,110
2025-02-01 10:10,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-01.pdf,106.1,108.74,106.03,108.96,106.03,108.96,104.5,109.85
2025-02-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-03.pdf,105.6,108.26,105.55,108.47,105.55,108.47,104.1,109.35
2025-02-04 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-04.pdf,106.8,109.43,106.71,109.64,106.71,109.64,105.2,110.5
2025-02-05 13:44,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-05.pdf,108,110.61,107.88,110.82,107.88,110.82,106.4,111.7
2025-02-06 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-06.pdf,108,110.67,107.93,110.88,107.93,110.88,106.4,111.8
2025-02-07 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-07.pdf,107.5,110.09,107.36,110.3,107.36,110.3,105.9,111.2
2025-02-10 11:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-10.pdf,107.3,109.93,107.2,110.14,107.2,110.14,105.7,111.05
2025-02-11 09:57,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-11.pdf,105.9,108.55,105.85,108.77,105.85,108.77,104.4,109.65
2025-02-12 10:49,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-12.pdf,106.6,109.23,106.51,109.44,106.51,109.44,105,110.3
2025-02-13 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-13.pdf,107,109.62,106.9,109.83,106.9,109.83,105.4,110.7
2025-02-14 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-14.pdf,107.8,110.45,107.71,110.66,107.71,110.66,106.2,111.55
2025-02-14 14:51,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-14.pdf,108,110.68,107.95,110.9,107.95,110.9,106.4,111.8
2025-02-15 09:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-15.pdf,107.9,110.56,107.82,110.77,107.82,110.77,106.3,111.65
2025-02-17 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-17.pdf,107.8,110.47,107.74,110.69,107.74,110.69,106.2,111.55
2025-02-18 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-18.pdf,108.3,110.93,108.2,111.15,108.2,111.15,106.7,112.05
2025-02-20 11:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-20.pdf,107.9,110.54,107.81,110.76,107.81,110.76,106.3,111.65
2025-02-21 15:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-21.pdf,108.4,111.03,108.3,111.25,108.3,111.25,106.8,112.15
2025-02-24 09:33,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-24.pdf,108.5,111.18,108.44,111.39,108.44,111.39,106.9,112.3
2025-02-25 12:47,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-25.pdf,108.7,111.36,108.62,111.58,108.62,111.58,107.1,112.45
2025-02-27 09:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-27.pdf,109.2,111.87,109.12,112.09,109.12,112.09,107.6,113
2025-02-28 14:40,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/2/2025-02-28.pdf,108.7,111.32,108.58,111.53,108.58,111.53,107.1,112.45
2025-03-01 10:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-01.pdf,108.7,111.38,108.63,111.6,108.63,111.6,107.1,112.5
2025-03-03 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-03.pdf,108.8,111.43,108.69,111.64,108.69,111.64,107.2,112.55
2025-03-04 15:10,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-04.pdf,109.9,112.51,109.76,112.73,109.76,112.73,108.2,113.65
2025-03-05 14:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-05.pdf,110.6,113.26,110.5,113.48,110.5,113.48,109,114.4
2025-03-06 12:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-06.pdf,111.1,113.73,110.96,113.95,110.96,113.95,109.4,114.85
2025-03-07 09:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-07.pdf,111,113.63,110.87,113.85,110.87,113.85,109.3,114.75
2025-03-07 14:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-07.pdf,111,113.68,110.93,113.9,110.93,113.9,109.4,114.8
2025-03-10 09:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-10.pdf,111.4,114.04,111.28,114.27,111.28,114.27,109.7,115.2
2025-03-11 09:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-11.pdf,111.3,114.01,111.24,114.23,111.24,114.23,109.7,115.15
2025-03-12 09:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-12.pdf,111.5,114.19,111.42,114.41,111.42,114.41,109.9,115.35
2025-03-13 09:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-13.pdf,111.7,114.33,111.56,114.55,111.56,114.55,110,115.45
2025-03-15 09:29,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-15.pdf,111.2,113.92,111.14,114.14,111.14,114.14,109.6,115.05
2025-03-17 09:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-17.pdf,111.1,113.76,111,113.98,111,113.98,109.4,114.9
2025-03-18 13:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-18.pdf,111.2,113.87,111.12,114.1,111.12,114.1,109.6,115
2025-03-19 09:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-19.pdf,111.3,113.93,111.17,114.16,111.17,114.16,109.6,115.05
2025-03-20 10:38,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-20.pdf,110.8,113.46,110.7,113.68,110.7,113.68,109.2,114.6
2025-03-21 14:32,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-21.pdf,110,112.65,109.91,112.88,109.91,112.88,108.4,113.8
2025-03-24 13:44,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-24.pdf,109.5,112.2,109.45,112.42,109.45,112.42,107.9,113.3
2025-03-25 09:46,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-25.pdf,109.5,112.14,109.4,112.36,109.4,112.36,107.9,113.25
2025-03-26 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-26.pdf,109.6,112.26,109.51,112.48,109.51,112.48,108,113.4
2025-03-27 09:29,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-27.pdf,109.6,112.25,109.51,112.47,109.51,112.47,108,113.35
2025-03-28 13:44,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-28.pdf,109.5,112.14,109.4,112.36,109.4,112.36,107.9,113.25
2025-03-29 10:33,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/3/2025-03-29.pdf,109.4,112.04,109.3,112.27,109.3,112.27,107.8,113.15
2025-04-02 09:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-02.pdf,109.4,112.05,109.31,112.27,109.31,112.27,107.8,113.15
2025-04-03 14:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-03.pdf,111.3,113.96,111.2,114.19,111.2,114.19,109.7,115.1
2025-04-04 14:26,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-04.pdf,109.5,112.12,109.39,112.34,109.39,112.34,107.9,113.25
2025-04-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-05.pdf,108.9,111.52,108.78,111.74,108.78,111.74,107.3,112.65
2025-04-07 13:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-07.pdf,109.3,111.93,109.2,112.15,109.2,112.15,107.7,113.05
2025-04-08 14:31,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-08.pdf,108.6,111.22,108.5,111.44,108.5,111.44,107,112.35
2025-04-09 10:26,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-09.pdf,110,112.68,109.93,112.9,109.93,112.9,108.4,113.8
2025-04-09 15:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-09.pdf,109.8,112.46,109.72,112.68,109.72,112.68,108.2,113.6
2025-04-11 14:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-11.pdf,111.5,114.14,111.37,114.37,111.37,114.37,109.8,115.3
2025-04-15 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-15.pdf,111.9,114.55,111.78,114.78,111.78,114.78,110.2,115.7
2025-04-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-16.pdf,112.1,114.82,112.05,115.05,112.05,115.05,110.5,115.95
2025-04-17 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-17.pdf,111.8,114.44,111.67,114.66,111.67,114.66,110.1,115.6
2025-04-19 10:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-19.pdf,112,114.66,111.89,114.88,111.89,114.88,110.3,115.8
2025-04-21 09:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-21.pdf,112.5,115.22,112.45,115.45,112.45,115.45,110.9,116.35
2025-04-22 09:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-22.pdf,112.8,115.53,112.75,115.76,112.75,115.76,111.2,116.7
2025-04-23 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-23.pdf,112.1,114.73,111.96,114.96,111.96,114.96,110.4,115.9
2025-04-24 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-24.pdf,112.3,115.01,112.24,115.23,112.24,115.23,110.7,116.15
2025-04-25 11:00,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-25.pdf,112.3,114.98,112.21,115.21,112.21,115.21,110.6,116.15
2025-04-28 14:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-28.pdf,112.1,114.74,111.98,114.96,111.98,114.96,110.4,115.9
2025-04-29 09:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-29.pdf,112.9,115.54,112.77,115.77,112.77,115.77,111.2,116.7
2025-04-30 13:59,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/4/2025-04-30.pdf,111.9,114.53,111.77,114.76,111.77,114.76,110.2,115.7
2025-05-02 09:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-02.pdf,110.5,113.16,110.42,113.39,110.42,113.39,108.9,114.3
2025-05-03 09:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-03.pdf,110.9,113.54,110.78,113.76,110.78,113.76,109.2,114.7
2025-05-05 10:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-05.pdf,110.7,113.32,110.58,113.55,110.58,113.55,109,114.45
2025-05-06 09:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-06.pdf,110.7,113.32,110.58,113.55,110.58,113.55,109,114.45
2025-05-07 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-07.pdf,111.7,114.33,111.57,114.56,111.57,114.56,110,115.45
2025-05-08 14:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-08.pdf,111.8,114.5,111.74,114.73,111.74,114.73,110.2,115.65
2025-05-09 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-09.pdf,112.1,114.79,112.02,115.01,112.02,115.01,110.5,115.95
2025-05-13 14:49,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-13.pdf,111.6,114.22,111.46,114.44,111.46,114.44,109.9,115.35
2025-05-14 15:21,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-14.pdf,112.6,115.22,112.46,115.45,112.46,115.45,110.9,116.35
2025-05-15 09:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-15.pdf,112.3,114.96,112.18,115.19,112.18,115.19,110.6,116.1
2025-05-16 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-16.pdf,112.4,115.11,112.34,115.33,112.34,115.33,110.8,116.25
2025-05-17 10:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-17.pdf,112.3,114.94,112.16,115.17,112.16,115.17,110.6,116.1
2025-05-19 14:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-19.pdf,113.1,115.8,113.03,116.03,113.03,116.03,111.4,116.95
2025-05-20 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-20.pdf,113,115.67,112.9,115.9,112.9,115.9,111.3,116.85
2025-05-21 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-21.pdf,113.6,116.33,113.55,116.56,113.55,116.56,112,117.5
2025-05-22 13:29,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-22.pdf,113.8,116.52,113.74,116.75,113.74,116.75,112.1,117.7
2025-05-22 14:43,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-22.pdf,113.9,116.59,113.81,116.82,113.81,116.82,112.2,117.75
2025-05-23 15:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-23.pdf,113.6,116.3,113.52,116.53,113.52,116.53,111.9,117.45
2025-05-26 13:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-26.pdf,114,116.71,113.93,116.94,113.93,116.94,112.3,117.9
2025-05-27 12:44,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-27.pdf,114.5,117.16,114.37,117.39,114.37,117.39,112.8,118.35
2025-05-28 09:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-28.pdf,114.1,116.8,114.01,117.03,114.01,117.03,112.4,117.95
2025-05-29 15:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-29.pdf,113.6,116.27,113.49,116.5,113.49,116.5,111.9,117.45
2025-05-30 10:01,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-30.pdf,113.6,116.32,113.54,116.55,113.54,116.55,112,117.5
2025-05-31 09:48,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/5/2025-05-31.pdf,113.8,116.49,113.69,116.72,113.69,116.72,112.1,117.65
2025-06-02 12:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-02.pdf,114.4,117.07,114.28,117.3,114.28,117.3,112.7,118.25
2025-06-03 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-03.pdf,114.3,116.98,114.19,117.21,114.19,117.21,112.6,118.15
2025-06-04 12:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-04.pdf,114.8,117.47,114.67,117.7,114.67,117.7,113.1,118.65
2025-06-05 09:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-05.pdf,115.1,117.78,114.98,118.01,114.98,118.01,113.4,118.95
2025-06-06 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-06.pdf,115.3,117.99,115.18,118.22,115.18,118.22,113.6,119.15
2025-06-09 09:49,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-09.pdf,114.7,117.4,114.61,117.63,114.61,117.63,113,118.55
2025-06-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-10.pdf,114.6,117.33,114.53,117.56,114.53,117.56,112.9,118.5
2025-06-11 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-11.pdf,113.9,116.63,113.84,116.86,113.84,116.86,112.2,117.8
2025-06-12 09:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-12.pdf,114.7,117.44,114.64,117.67,114.64,117.67,113,118.6
2025-06-13 09:47,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-13.pdf,115.4,118.08,115.27,118.31,115.27,118.31,113.7,119.25
2025-06-16 13:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-16.pdf,115.5,118.25,115.44,118.48,115.44,118.48,113.8,119.45
2025-06-17 09:28,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-17.pdf,115.4,118.11,115.3,118.34,115.3,118.34,113.7,119.3
2025-06-18 09:32,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-18.pdf,114.7,117.44,114.63,117.67,114.63,117.67,113,118.6
2025-06-19 13:45,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-19.pdf,115,117.7,114.9,117.93,114.9,117.93,113.3,118.9
2025-06-20 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-20.pdf,115.6,118.26,115.46,118.5,115.46,118.5,113.8,119.45
2025-06-21 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-21.pdf,115.2,117.88,115.06,118.11,115.06,118.11,113.5,119.05
2025-06-23 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-23.pdf,115.1,117.81,115,118.04,115,118.04,113.4,119
2025-06-24 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-24.pdf,115.5,118.22,115.41,118.45,115.41,118.45,113.8,119.4
2025-06-25 09:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-25.pdf,115.8,118.52,115.71,118.76,115.71,118.76,114.1,119.7
2025-06-26 13:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-26.pdf,116.5,119.26,116.45,119.5,116.45,119.5,114.8,120.45
2025-06-27 09:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-27.pdf,116.2,118.94,116.12,119.17,116.12,119.17,114.5,120.15
2025-06-30 09:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/6/2025-06-30.pdf,115.9,118.65,115.84,118.89,115.84,118.89,114.2,119.85
2025-07-01 14:56,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-01.pdf,116.4,119.14,116.33,119.38,116.33,119.38,114.7,120.35
2025-07-02 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-02.pdf,116.4,119.07,116.25,119.3,116.25,119.3,114.6,120.25
2025-07-03 13:52,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-03.pdf,115.3,118.03,115.22,118.26,115.22,118.26,113.6,119.2
2025-07-04 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-04.pdf,115.3,118.04,115.22,118.27,115.22,118.27,113.6,119.2
2025-07-05 09:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-05.pdf,115.4,118.14,115.32,118.37,115.32,118.37,113.7,119.3
2025-07-07 12:57,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-07.pdf,115.5,118.26,115.44,118.49,115.44,118.49,113.8,119.45
2025-07-08 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-08.pdf,115.6,118.28,115.47,118.51,115.47,118.51,113.9,119.45
2025-07-09 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-09.pdf,115.2,117.9,115.09,118.13,115.09,118.13,113.5,119.1
2025-07-10 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-10.pdf,115.2,117.86,115.06,118.09,115.06,118.09,113.4,119.05
2025-07-11 09:10,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-11.pdf,115.1,117.78,114.98,118.01,114.98,118.01,113.4,118.95
2025-07-14 09:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-14.pdf,114.6,117.3,114.5,117.53,114.5,117.53,112.9,118.45
2025-07-15 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-15.pdf,114.1,116.83,114.03,117.06,114.03,117.06,112.4,118
2025-07-16 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-16.pdf,113.9,116.54,113.75,116.77,113.75,116.77,112.2,117.7
2025-07-17 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-17.pdf,113.7,116.41,113.62,116.64,113.62,116.64,112,117.55
2025-07-18 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-18.pdf,114.2,116.92,114.12,117.15,114.12,117.15,112.5,118.1
2025-07-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-19.pdf,114.2,116.87,114.07,117.1,114.07,117.1,112.5,118.05
2025-07-21 15:31,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-21.pdf,114.8,117.53,114.74,117.76,114.74,117.76,113.1,118.7
2025-07-22 09:31,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-22.pdf,115,117.66,114.86,117.89,114.86,117.89,113.3,118.85
2025-07-23 09:13,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-23.pdf,115.6,118.32,115.51,118.55,115.51,118.55,113.9,119.5
2025-07-24 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-24.pdf,115.9,118.59,115.78,118.82,115.78,118.82,114.2,119.8
2025-07-24 15:38,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-24.pdf,115.6,118.31,115.5,118.54,115.5,118.54,113.9,119.5
2025-07-25 10:01,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-25.pdf,115.5,118.19,115.38,118.42,115.38,118.42,113.8,119.35
2025-07-28 13:44,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-28.pdf,114.6,117.35,114.55,117.57,114.55,117.57,112.9,118.5
2025-07-29 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-29.pdf,114.5,117.22,114.42,117.45,114.42,117.45,112.8,118.4
2025-07-30 13:01,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-30.pdf,115.4,118.08,115.27,118.3,115.27,118.3,113.7,119.25
2025-07-31 12:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/7/2025-07-31.pdf,114.9,117.58,114.77,117.81,114.77,117.81,113.2,118.75
2025-08-01 10:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-01.pdf,113.9,116.65,113.85,116.87,113.85,116.87,112.3,117.8
2025-08-02 09:19,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-02.pdf,114.6,117.28,114.47,117.51,114.47,117.51,112.9,118.45
2025-08-04 12:52,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-04.pdf,114.9,117.61,114.81,117.83,114.81,117.83,113.2,118.8
2025-08-05 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-05.pdf,115.3,118.06,115.25,118.29,115.25,118.29,113.6,119.25
2025-08-06 09:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-06.pdf,115.4,118.1,115.28,118.32,115.28,118.32,113.7,119.3
2025-08-07 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-07.pdf,115.8,118.51,115.69,118.74,115.69,118.74,114.1,119.7
2025-08-08 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-08.pdf,116.3,119.07,116.25,119.3,116.25,119.3,114.6,120.25
2025-08-11 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-11.pdf,116.5,119.23,116.41,119.46,116.41,119.46,114.8,120.4
2025-08-12 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-12.pdf,116.5,119.23,116.4,119.46,116.4,119.46,114.8,120.4
2025-08-13 14:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-13.pdf,116.7,119.43,116.6,119.66,116.6,119.66,115,120.6
2025-08-14 09:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-14.pdf,117.5,120.18,117.35,120.42,117.35,120.42,115.7,121.4
2025-08-16 09:24,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-16.pdf,117.3,120.02,117.18,120.25,117.18,120.25,115.5,121.2
2025-08-18 09:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-18.pdf,117.2,119.95,117.12,120.18,117.12,120.18,115.5,121.15
2025-08-19 14:43,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-19.pdf,116.3,119.02,116.21,119.25,116.21,119.25,114.6,120.2
2025-08-20 09:34,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-20.pdf,116.1,118.82,116,119.05,116,119.05,114.4,120
2025-08-21 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-21.pdf,115.7,118.4,115.58,118.63,115.58,118.63,114,119.6
2025-08-22 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-22.pdf,115.8,118.52,115.71,118.75,115.71,118.75,114.1,119.7
2025-08-25 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-25.pdf,116.7,119.46,116.63,119.69,116.63,119.69,115,120.65
2025-08-26 09:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-26.pdf,116.7,119.46,116.64,119.69,116.64,119.69,115,120.65
2025-08-28 09:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-28.pdf,117,119.68,116.86,119.91,116.86,119.91,115.2,120.9
2025-08-29 13:57,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-29.pdf,117.6,120.31,117.48,120.54,117.48,120.54,115.8,121.5
2025-08-30 09:43,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/8/2025-08-30.pdf,117.6,120.44,117.5,120.67,117.5,120.67,115.9,121.65
2025-09-01 09:17,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-01.pdf,117.9,120.69,117.85,120.92,117.85,120.92,116.2,121.9
2025-09-02 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-02.pdf,117.8,120.58,117.74,120.81,117.74,120.81,116.1,121.8
2025-09-03 15:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-03.pdf,116.8,119.51,116.69,119.74,116.69,119.74,115.1,120.7
2025-09-04 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-04.pdf,117,119.71,116.88,119.94,116.88,119.94,115.2,120.9
2025-09-06 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-06.pdf,117.7,120.5,117.62,120.73,117.62,120.73,116,121.7
2025-09-08 12:49,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-08.pdf,117.6,120.35,117.52,120.58,117.52,120.58,115.9,121.55
2025-09-09 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-09.pdf,118,120.75,117.91,120.98,117.91,120.98,116.3,121.95
2025-09-10 09:11,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-10.pdf,118,120.71,117.87,120.94,117.87,120.94,116.2,121.9
2025-09-11 14:23,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-11.pdf,118.1,120.85,118.01,121.08,118.01,121.08,116.4,122.05
2025-09-12 09:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-12.pdf,118.4,121.18,118.33,121.41,118.33,121.41,116.7,122.4
2025-09-15 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-15.pdf,118.4,121.12,118.28,121.35,118.28,121.35,116.6,122.35
2025-09-16 13:07,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-16.pdf,118.8,121.5,118.66,121.73,118.66,121.73,117,122.7
2025-09-17 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-17.pdf,118.5,121.27,118.43,121.51,118.43,121.51,116.8,122.5
2025-09-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-18.pdf,118.49,121.25,118.4,121.48,118.4,121.48,116.7,122.45
2025-09-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-19.pdf,118.23,120.99,118.13,121.22,118.13,121.22,116.45,122.2
2025-09-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-20.pdf,117.38,120.13,117.28,120.36,117.28,120.36,115.6,121.35
2025-09-22 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-22.pdf,117.43,120.17,117.33,120.4,117.33,120.4,115.65,121.35
2025-09-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-23.pdf,118.39,121.14,118.3,121.37,118.3,121.37,116.6,122.35
2025-09-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-24.pdf,118.67,121.43,118.58,121.66,118.58,121.66,116.9,122.65
2025-09-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-25.pdf,118.06,120.81,117.96,121.04,117.96,121.04,116.3,122
2025-09-26 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-26.pdf,117.17,119.91,117.08,120.14,117.08,120.14,115.4,121.1
2025-09-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-29.pdf,117.74,120.49,117.65,120.72,117.65,120.72,115.95,121.7
2025-09-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/9/2025-09-30.pdf,118,120.76,117.91,120.99,117.91,120.99,116.25,121.95
2025-10-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-01.pdf,118.31,121.06,118.22,121.29,118.22,121.29,116.55,122.25
2025-10-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-03.pdf,117.78,120.53,117.69,120.76,117.69,120.76,116,121.75
2025-10-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-04.pdf,118.21,120.97,118.11,121.2,118.11,121.2,116.45,122.2
2025-10-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-06.pdf,118.02,120.77,117.92,121,117.92,121,116.25,122
2025-10-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-07.pdf,118.27,121.02,118.17,121.25,118.17,121.25,116.5,122.25
2025-10-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-08.pdf,117.54,120.28,117.45,120.51,117.45,120.51,115.8,121.5
2025-10-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-09.pdf,117.71,120.46,117.62,120.69,117.62,120.69,115.95,121.65
2025-10-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-10.pdf,116.83,119.57,116.74,119.8,116.74,119.8,115.1,120.75
2025-10-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-13.pdf,117.15,119.89,117.05,120.12,117.05,120.12,115.4,121.1
2025-10-14 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-14.pdf,116.97,119.71,116.88,119.94,116.88,119.94,115.2,120.9
2025-10-15 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-15.pdf,116.23,118.96,116.14,119.19,116.14,119.19,114.5,120.15
2025-10-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-16.pdf,116.56,119.29,116.47,119.52,116.47,119.52,114.8,120.5
2025-10-17 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-17.pdf,116.74,119.47,116.65,119.7,116.65,119.7,115,120.65
2025-10-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-18.pdf,116.82,119.57,116.73,119.8,116.73,119.8,115.05,120.75
2025-10-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-20.pdf,116.79,119.52,116.7,119.75,116.7,119.75,115.05,120.7
2025-10-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-23.pdf,115.77,118.5,115.68,118.73,115.68,118.73,114.05,119.7
2025-10-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-24.pdf,115.66,118.38,115.57,118.61,115.57,118.61,113.95,119.55
2025-10-27 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-27.pdf,116.09,118.81,116,119.04,116,119.04,114.35,120
2025-10-28 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-28.pdf,116.57,119.31,116.48,119.54,116.48,119.54,114.8,120.5
2025-10-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-29.pdf,115.58,118.3,115.49,118.5,115.49,118.53,113.85,119.5
2025-10-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-30.pdf,115.61,118.34,115.52,118.6,115.52,118.56,113.9,119.5
2025-10-31 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/10/2025-10-31.pdf,115.21,117.93,115.12,118.16,115.12,118.16,113.5,119.1
2025-11-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-01.pdf,115.36,118.09,115.26,118.31,115.26,118.31,113.65,119.25
2025-11-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-03.pdf,115.31,118.03,115.22,118.26,115.22,118.26,113.6,119.2
2025-11-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-04.pdf,114.87,117.59,114.78,117.81,114.78,117.81,113.15,118.75
2025-11-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-06.pdf,114.37,117.09,114.28,117.31,114.28,117.31,112.65,118.25
2025-11-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-07.pdf,114.97,117.69,114.88,117.92,114.88,117.92,113.25,118.85
2025-11-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-10.pdf,115.19,117.91,115.1,118.13,115.1,118.13,113.45,119.1
2025-11-11 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-11.pdf,115.41,118.13,115.32,118.36,115.32,118.36,113.7,119.3
2025-11-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-12.pdf,115.11,117.83,115.02,118.05,115.02,118.05,113.4,119
2025-11-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-13.pdf,115.36,118.08,115.27,118.31,115.27,118.31,113.65,119.25
2025-11-14 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-14.pdf,115.39,118.12,115.3,118.35,115.3,118.35,113.65,119.3
2025-11-15 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-15.pdf,115.39,118.12,115.29,118.34,115.29,118.34,113.65,119.3
2025-11-17 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-17.pdf,115.3,118.02,115.21,118.25,115.21,118.25,113.55,119.2
2025-11-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-18.pdf,115.26,117.98,115.17,118.21,115.17,118.21,113.55,119.15
2025-11-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-19.pdf,115.09,117.81,115,118.04,115,118.04,113.35,119
2025-11-20 09:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-20.pdf,114.3,117.01,114.21,117.23,114.21,117.23,112.6,118.2
2025-11-21 09:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-21.pdf,114.7,117.38,114.57,117.61,114.57,117.61,113,118.55
2025-11-21 14:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-21.pdf,115.6,118.36,115.55,118.59,115.55,118.59,113.9,119.55
2025-11-24 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-24.pdf,115.5,118.18,115.36,118.4,115.36,118.4,113.7,119.35
2025-11-25 09:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-25.pdf,115.4,118.13,115.32,118.36,115.32,118.36,113.7,119.3
2025-11-26 09:10,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-26.pdf,116.4,119.09,116.26,119.32,116.26,119.32,114.6,120.3
2025-11-27 09:46,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-27.pdf,116.9,119.65,116.82,119.88,116.82,119.88,115.2,120.85
2025-11-28 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-28.pdf,117.1,119.82,116.96,120.04,116.96,120.04,115.3,121
2025-11-29 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/11/2025-11-29.pdf,117,119.73,116.89,119.96,116.89,119.96,115.3,120.95
2025-12-01 11:53,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-01.pdf,117.3,119.99,117.16,120.22,117.16,120.22,115.5,121.2
2025-12-02 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-02.pdf,117.2,119.96,117.12,120.19,117.12,120.19,115.5,121.15
2025-12-03 16:02,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-03.pdf,118.4,121.12,118.27,121.35,118.27,121.35,116.6,122.35
2025-12-04 13:59,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-04.pdf,118.8,121.59,118.73,121.82,118.73,121.82,117.1,122.8
2025-12-05 09:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-05.pdf,118.4,121.15,118.3,121.38,118.3,121.38,116.6,122.35
2025-12-06 10:01,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-06.pdf,118.6,121.37,118.5,121.6,118.5,121.6,116.8,122.6
2025-12-08 09:29,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-08.pdf,118.8,121.53,118.67,121.76,118.67,121.76,117,122.75
2025-12-09 09:12,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-09.pdf,118.8,121.53,118.67,121.76,118.67,121.76,117,122.75
2025-12-10 10:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-10.pdf,118.2,120.97,118.12,121.2,118.12,121.2,116.5,122.2
2025-12-11 11:45,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-11.pdf,119.4,122.17,119.31,122.4,119.31,122.4,117.6,123.4
2025-12-12 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-12.pdf,119.7,122.49,119.62,122.72,119.62,122.72,117.9,123.7
2025-12-15 11:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-15.pdf,119.8,122.56,119.69,122.79,119.69,122.79,118,123.8
2025-12-16 11:43,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-16.pdf,120.2,123.02,120.14,123.25,120.14,123.25,118.5,124.25
2025-12-17 10:58,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-17.pdf,119.6,122.36,119.49,122.59,119.49,122.59,117.8,123.6
2025-12-18 11:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-18.pdf,119.2,121.94,119.08,122.17,119.08,122.17,117.4,123.15
2025-12-19 12:53,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-19.pdf,119.3,122.09,119.22,122.32,119.22,122.32,117.6,123.3
2025-12-19 15:53,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-19.pdf,118.8,121.53,118.67,121.76,118.67,121.76,117,122.75
2025-12-20 09:46,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-20.pdf,118.5,121.22,118.36,121.45,118.36,121.45,116.7,122.45
2025-12-22 09:53,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-22.pdf,118.8,121.61,118.75,121.84,118.75,121.84,117.1,122.85
2025-12-23 09:15,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-23.pdf,119.5,122.3,119.44,122.53,119.44,122.53,117.8,123.5
2025-12-24 09:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-24.pdf,119.7,122.51,119.65,122.74,119.65,122.74,118,123.75
2025-12-26 09:06,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-26.pdf,120,122.82,119.95,123.05,119.95,123.05,118.3,124.05
2025-12-29 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-29.pdf,120.1,122.85,119.97,123.08,119.97,123.08,118.3,124.1
2025-12-30 09:16,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-30.pdf,120.1,122.85,119.98,123.08,119.98,123.08,118.3,124.1
2025-12-31 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2025/12/2025-12-31.pdf,119.6,122.41,119.54,122.64,119.54,122.64,117.9,123.65
2026-01-01 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-01.pdf,119.6,122.31,119.46,122.54,119.46,122.54,117.8,123.55
2026-01-02 11:50,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-02.pdf,120,122.76,119.89,122.99,119.89,122.99,118.2,124
2026-01-03 09:39,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-03.pdf,119.9,122.65,119.77,122.88,119.77,122.88,118.1,123.9
2026-01-05 09:09,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-05.pdf,119.7,122.42,119.56,122.65,119.56,122.65,117.9,123.65
2026-01-06 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-06.pdf,120.9,123.73,120.85,123.96,120.85,123.96,119.2,124.95
2026-01-07 09:39,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-07.pdf,120.2,122.93,120.06,123.16,120.06,123.16,118.4,124.15
2026-01-08 14:05,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-08.pdf,119.6,122.39,119.52,122.62,119.52,122.62,117.8,123.6
2026-01-09 11:33,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-09.pdf,119.6,122.36,119.49,122.59,119.49,122.59,117.8,123.6
2026-01-12 09:14,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-12.pdf,119.7,122.51,119.65,122.74,119.65,122.74,118,123.75
2026-01-13 09:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-13.pdf,120.3,123.06,120.19,123.29,120.19,123.29,118.5,124.3
2026-01-14 09:35,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-14.pdf,119.9,122.65,119.78,122.88,119.78,122.88,118.1,123.9
2026-01-16 12:56,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-16.pdf,120,122.82,119.94,123.05,119.94,123.05,118.3,124.05
2026-01-17 10:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-17.pdf,120.1,122.87,119.99,123.1,119.99,123.1,118.3,124.1
2026-01-19 09:04,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-19.pdf,120.1,122.88,120,123.1,120,123.1,118.3,124.1
2026-01-20 14:57,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-20.pdf,120.8,123.58,120.7,123.81,120.7,123.81,119,124.8
2026-01-21 13:35,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-21.pdf,121.9,124.68,121.79,124.91,121.79,124.91,120.1,125.95
2026-01-22 09:21,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-22.pdf,121.5,124.32,121.42,124.55,121.42,124.55,119.7,125.55
2026-01-23 14:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-23.pdf,122.5,125.3,122.41,125.54,122.41,125.54,120.7,126.55
2026-01-27 09:22,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-27.pdf,124.3,127.07,124.15,127.31,124.15,127.31,122.4,128.35
2026-01-28 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-28.pdf,125,127.87,124.95,128.11,124.95,128.11,123.2,129.15
2026-01-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-29.pdf,125.91,128.75,125.81,128.98,125.81,128.98,124,130.05
2026-01-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-30.pdf,125.11,127.95,125.02,128.18,125.02,128.18,123.25,129.25
2026-01-31 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/1/2026-01-31.pdf,124.24,127.07,124.14,127.3,124.14,127.3,122.4,128.35
2026-02-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-02.pdf,123.88,126.69,123.78,126.93,123.78,126.93,122,127.95
2026-02-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-03.pdf,121.99,124.79,121.9,125.02,121.9,125.02,120.15,126.05
2026-02-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-04.pdf,122.47,125.27,122.37,125.51,122.37,125.51,120.65,126.5
2026-02-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-05.pdf,121.88,124.67,121.78,124.91,121.78,124.91,120.05,125.9
2026-02-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-06.pdf,121.9,124.7,121.81,124.93,121.81,124.93,120.05,125.95
2026-02-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-07.pdf,121.97,124.78,121.87,125.02,121.87,125.02,120.15,126.05
2026-02-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-09.pdf,121.82,124.62,121.72,124.85,121.72,124.85,120,125.85
2026-02-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-10.pdf,122.75,125.55,122.66,125.79,122.66,125.79,120.9,126.8
2026-02-11 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-11.pdf,122.27,125.08,122.18,125.31,122.18,125.31,120.45,126.35
2026-02-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-12.pdf,122.04,124.84,121.94,125.08,121.94,125.08,120.2,126.1
2026-02-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-13.pdf,122.09,124.88,121.99,125.12,121.99,125.12,120.25,126.15
2026-02-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-16.pdf,122.23,125.03,122.14,125.27,122.14,125.27,120.4,126.3
2026-02-17 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-17.pdf,122.08,124.88,121.99,125.11,121.99,125.11,120.25,126.15
2026-02-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-18.pdf,121.45,124.24,121.36,124.48,121.36,124.48,119.65,125.5
2026-02-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-20.pdf,120.86,123.65,120.76,123.88,120.76,123.88,119.05,124.9
2026-02-21 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-21.pdf,120.96,123.76,120.87,123.99,120.87,123.99,119.15,125
2026-02-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-23.pdf,121.19,123.98,121.1,124.21,121.1,124.21,119.35,125.2
2026-02-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-24.pdf,121.23,124.01,121.13,124.24,121.13,124.24,119.4,125.25
2026-02-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-25.pdf,121.53,124.33,121.44,124.56,121.44,124.56,119.7,125.55
2026-02-26 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-26.pdf,121.85,124.64,121.75,124.88,121.75,124.88,120,125.9
2026-02-27 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/2/2026-02-27.pdf,121.38,124.19,121.29,124.42,121.29,124.42,119.55,125.45
2026-03-02 13:35,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2026/3/2026-03-02.pdf,120.7,123.43,120.56,123.66,120.56,123.66,118.9,124.65