DATE,PDF FILE,TT BUY,TT SELL,BILL BUY,BILL SELL,FOREX TRAVEL CARD BUY,FOREX TRAVEL CARD SELL,CN BUY,CN SELL
2020-01-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-04.pdf,0.00,0.00,65.49,67.39,64.90,67.60,62.40,69.80
2020-01-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-06.pdf,65.83,67.57,65.78,67.71,65.20,67.90,62.70,70.10
2020-01-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-07.pdf,65.29,67.01,65.23,67.14,64.65,67.35,62.15,69.55
2020-01-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-08.pdf,65.64,67.36,65.58,67.49,65,67.7,62.5,69.9
2020-01-10 16:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-10.pdf,63.92,65.59,63.87,65.72,63.3,65.9,60.85,68.05
2020-01-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-13.pdf,63.84,65.5,63.78,65.63,63.2,65.85,60.75,68
2020-01-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-15.pdf,63.79,65.46,63.73,65.59,63.15,65.8,60.7,67.95
2020-01-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-17.pdf,63.6,65.26,63.55,65.39,63,65.6,60.55,67.75
2020-01-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-18.pdf,0,0,63.6,65.44,63.05,65.65,60.6,67.8
2020-01-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-20.pdf,63.7,65.38,63.65,65.51,63.1,65.7,60.65,67.85
2020-01-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-21.pdf,63.89,65.56,63.84,65.68,63.3,65.9,60.85,68.05
2020-01-22 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-22.pdf,63.86,65.55,63.81,65.68,63.25,65.9,60.8,68.05
2020-01-23 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-23.pdf,64.17,65.84,64.11,65.97,63.55,66.15,61.1,68.3
2020-01-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-24.pdf,64.34,66.03,64.28,66.15,63.7,66.35,61.25,68.5
2020-01-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-27.pdf,64.71,66.42,64.65,66.55,64.1,66.75,61.65,68.9
2020-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-28.pdf,64.68,66.36,64.62,66.49,64.05,66.7,61.6,68.85
2020-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-29.pdf,64.41,66.09,64.36,66.22,63.8,66.4,61.35,68.55
2020-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-30.pdf,64.76,66.47,64.71,66.6,64.15,66.8,61.7,68.95
2020-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-31.pdf,64.69,66.4,64.64,66.53,64.05,66.75,61.6,68.9
2020-02-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-01.pdf,0.00,0.00,65.03,66.92,64.45,67.10,61.95,69.30
2020-02-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-03.pdf,65.15,66.87,65.09,67.00,64.50,67.20,62.00,69.40
2020-02-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-04.pdf,64.72,66.42,64.66,66.55,64.10,66.75,61.65,68.90
2020-02-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-05.pdf,64.26,65.93,64.21,66.06,63.65,66.25,61.20,68.40
2020-02-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-06.pdf,64.02,65.69,63.97,65.82,63.40,66.00,60.95,68.15
2020-02-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-07.pdf,64.04,65.71,63.98,65.84,63.40,66.05,60.95,68.20
2020-02-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-10.pdf,64.23,65.89,64.18,66.02,63.60,66.20,61.15,68.35
2020-02-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-11.pdf,64.05,65.72,64.00,65.85,63.45,66.05,61.00,68.20
2020-02-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-12.pdf,64.02,65.69,63.97,65.82,63.40,66.00,60.95,68.15
2020-02-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-13.pdf,64.15,65.82,64.10,65.95,63.55,66.15,61.10,68.30
2020-02-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-14.pdf,64.09,65.77,64.04,65.89,63.45,66.10,61.00,68.25
2020-02-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-15.pdf,0.00,0.00,64.23,66.09,63.65,66.30,61.20,68.45
2020-02-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-18.pdf,64.28,65.95,64.23,66.08,63.65,66.30,61.20,68.45
2020-02-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-20.pdf,63.64,65.28,63.59,65.41,63.05,65.60,60.60,67.75
2020-02-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-21.pdf,63.22,64.85,63.17,64.98,62.60,65.15,60.20,67.25
2020-02-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-24.pdf,63.66,65.30,63.60,65.42,63.05,65.65,60.60,67.80
2020-02-25 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-25.pdf,64.05,65.69,63.99,65.82,63.45,66.00,61.00,68.15
2020-02-26 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-26.pdf,64.08,65.74,64.03,65.87,63.45,66.05,61.00,68.20
2020-02-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-27.pdf,64.15,65.82,64.10,65.95,63.55,66.15,61.10,68.30
2020-02-28 12:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-28.pdf,65.43,67.14,65.37,67.28,64.80,67.50,62.30,69.70
2020-03-03 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-03.pdf,66.70,68.44,66.65,68.58,66.05,68.80,63.50,71.05
2020-03-04 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-04.pdf,67.39,69.15,67.34,69.29,66.75,69.50,64.20,71.75
2020-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-05.pdf,67.50,69.26,67.44,69.40,66.85,69.60,64.25,71.85
2020-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-06.pdf,68.90,70.71,68.84,70.85,68.25,71.05,65.60,73.35
2020-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-12.pdf,70.88,72.77,70.82,72.92,70.20,73.15,67.50,75.55
2020-03-13 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-13.pdf,69.31,71.14,69.26,71.28,68.65,71.50,66.00,73.80
2020-03-16 15:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-16.pdf,68.39,70.16,68.34,70.31,67.75,70.50,65.15,72.80
2020-03-17 09:32,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-17.pdf,68.81,70.62,68.76,70.76,68.15,70.95,65.50,73.25
2020-03-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-18.pdf,68.34,70.11,68.28,70.25,67.65,70.45,65.05,72.75
2020-03-19 00:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-19.pdf,68.20,69.97,68.15,70.11,67.55,70.30,64.95,72.60
2020-03-20 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-20.pdf,67.05,68.78,67.00,68.92,66.40,69.10,63.85,71.35
2020-03-21 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-21.pdf,0.00,0.00,67.03,68.93,66.45,69.15,63.90,71.40
2020-03-23 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-23.pdf,68.19,69.94,68.14,70.07,67.55,70.30,64.95,72.60
2020-03-24 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-24.pdf,68.08,69.83,68.03,69.96,67.40,70.20,64.80,72.50
2020-03-26 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-26.pdf,67.27,68.98,67.22,69.11,66.60,69.30,64.05,71.55
2020-03-27 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-27.pdf,67.80,69.56,67.75,69.70,67.15,69.90,64.55,72.15
2020-03-30 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-30.pdf,69.02,70.81,68.96,70.95,68.35,71.15,65.70,73.45
2020-03-31 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-31.pdf,68.76,70.55,68.71,70.69,68.10,70.90,65.45,73.20
2020-04-04 10:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-04.pdf,0.00,0.00,69.39,71.36,68.75,71.60,66.10,73.95
2020-04-13 10:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-13.pdf,69.83,71.64,69.78,71.78,69.15,72.00,66.50,74.35
2020-04-20 10:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-20.pdf,69.99,71.79,69.93,71.93,69.30,72.15,66.65,74.50
2020-04-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-29.pdf,70.16,71.98,70.11,72.13,69.50,72.35,66.80,74.70
2020-04-30 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-30.pdf,69.62,71.45,69.57,71.59,68.95,71.80,66.30,74.15
2020-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-12.pdf,69.46,71.26,69.41,71.40,68.80,71.60,66.15,73.95
2020-05-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-30.pdf,0.00,0.00,69.22,71.22,68.60,71.45,65.95,73.75
2020-06-02 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-02.pdf,68.87,70.66,68.82,70.80,68.20,71.00,65.55,73.30
2020-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-03.pdf,68.34,70.09,68.29,70.23,67.70,70.45,65.10,72.75
2020-06-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-04.pdf,68.45,70.21,68.39,70.35,67.80,70.55,65.20,72.85
2020-06-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-05.pdf,68.21,69.97,68.16,70.11,67.55,70.30,64.95,72.60
2020-06-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-06.pdf,0.00,0.00,68.07,69.99,67.45,70.20,64.85,72.50
2020-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-08.pdf,68.26,70.01,68.21,70.15,67.60,70.35,65.00,72.65
2020-06-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-09.pdf,69.02,70.79,68.96,70.93,68.35,71.15,65.70,73.45
2020-06-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-10.pdf,69.29,71.09,69.24,71.23,68.60,71.45,65.95,73.75
2020-06-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-11.pdf,69.97,71.76,69.91,71.90,69.30,72.10,66.65,74.45
2020-06-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-12.pdf,70.03,71.84,69.97,71.98,69.35,72.20,66.70,74.55
2020-06-16 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-16.pdf,70.01,71.81,69.96,71.95,69.35,72.15,66.70,74.50
2020-06-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-17.pdf,70.22,72.00,70.17,72.14,69.55,72.35,66.85,74.70
2020-06-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-18.pdf,70.39,72.20,70.33,72.34,69.70,72.55,67.00,74.90
2020-06-19 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-19.pdf,70.47,72.29,70.42,72.43,69.80,72.65,67.10,75.00
2020-06-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-20.pdf,0.00,0.00,70.40,72.43,69.80,72.65,67.10,75.00
2020-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-22.pdf,70.42,72.22,70.36,72.36,69.75,72.60,67.05,74.95
2020-06-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-23.pdf,69.91,71.72,69.85,71.86,69.25,72.10,66.60,74.45
2020-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-24.pdf,70.11,71.93,70.05,72.07,69.45,72.30,66.75,74.65
2020-06-25 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-25.pdf,69.78,71.56,69.72,71.71,69.10,71.90,66.45,74.25
2020-06-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-26.pdf,69.61,71.42,69.55,71.56,68.95,71.80,66.30,74.15
2020-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-29.pdf,69.70,71.50,69.64,71.64,69.00,71.85,66.35,74.20
2020-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-30.pdf,69.20,71.01,69.14,71.15,68.55,71.35,65.90,73.65
2020-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-01.pdf,69.29,71.08,69.23,71.22,68.60,71.45,65.95,73.75
2020-07-02 14:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-02.pdf,68.81,70.59,68.75,70.73,68.15,70.95,65.50,73.25
2020-07-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-03.pdf,68.82,70.63,68.76,70.77,68.15,71.00,65.50,73.30
2020-07-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-04.pdf,0.00,0.00,68.57,70.55,67.95,70.75,65.35,73.05
2020-07-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-08.pdf,68.92,70.72,68.87,70.86,68.25,71.05,65.60,73.35
2020-07-09 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-09.pdf,69.01,70.81,68.95,70.95,68.35,71.15,65.70,73.45
2020-07-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-10.pdf,69.33,71.13,69.27,71.28,68.65,71.50,66.00,73.80
2020-07-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-13.pdf,69.52,71.33,69.46,71.48,68.85,71.70,66.20,74.05
2020-07-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-14.pdf,69.37,71.17,69.31,71.31,68.70,71.55,66.05,73.90
2020-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-15.pdf,69.39,71.17,69.33,71.31,68.70,71.55,66.05,73.90
2020-07-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-16.pdf,69.45,71.23,69.39,71.37,68.75,71.60,66.10,73.95
2020-07-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-17.pdf,69.31,71.09,69.25,71.24,68.65,71.45,66.00,73.75
2020-07-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-18.pdf,0.00,0.00,69.17,71.15,68.55,71.35,65.90,73.65
2020-07-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-20.pdf,69.00,70.77,68.95,70.92,68.35,71.10,65.70,73.40
2020-07-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-21.pdf,68.84,70.62,68.79,70.76,68.20,70.95,65.55,73.25
2020-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-22.pdf,68.98,70.77,68.92,70.91,68.30,71.10,65.65,73.40
2020-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-23.pdf,68.83,70.63,68.77,70.77,68.15,71.00,65.50,73.30
2020-07-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-24.pdf,69.55,71.35,69.50,71.49,68.90,71.70,66.25,74.05
2020-07-27 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-27.pdf,70.07,71.90,70.02,72.04,69.40,72.25,66.70,74.60
2020-07-28 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-28.pdf,70.03,71.85,69.97,71.99,69.35,72.20,66.70,74.55
2020-07-29 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-29.pdf,70.37,72.20,70.31,72.34,69.70,72.55,67.00,74.90
2020-07-30 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-30.pdf,70.33,72.17,70.28,72.31,69.65,72.55,66.95,74.90
2020-07-31 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-31.pdf,70.78,72.66,70.73,72.80,70.10,73.00,67.40,75.35
2020-08-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-03.pdf,69.87,71.70,69.82,71.85,69.20,72.05,66.55,74.40
2020-08-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-04.pdf,70.00,71.81,69.95,71.95,69.30,72.15,66.65,74.50
2020-08-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-05.pdf,70.11,71.96,70.06,72.10,69.45,72.30,66.75,74.65
2020-08-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-06.pdf,70.01,71.87,69.95,72.01,69.35,72.25,66.70,74.60
2020-08-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-10.pdf,69.98,71.82,69.92,71.96,69.30,72.20,66.65,74.55
2020-08-11 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-11.pdf,69.71,71.52,69.65,71.66,69.05,71.90,66.40,74.25
2020-08-12 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-12.pdf,69.15,70.94,69.09,71.08,68.50,71.30,65.85,73.60
2020-08-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-13.pdf,69.23,71.01,69.18,71.15,68.55,71.35,65.90,73.65
2020-08-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-14.pdf,69.15,70.94,69.09,71.08,68.50,71.30,65.85,73.60
2020-08-25 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-25.pdf,69.24,71.04,69.18,71.18,68.55,71.40,65.90,73.70
2020-08-26 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-26.pdf,68.94,70.72,68.88,70.86,68.25,71.05,65.60,73.35
2020-08-27 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-27.pdf,68.87,70.66,68.81,70.80,68.20,71.00,65.55,73.30
2020-08-28 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-28.pdf,68.21,70.00,68.15,70.14,67.55,70.35,64.95,72.65
2020-08-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-29.pdf,0.00,0.00,68.55,70.55,67.95,70.75,65.35,73.05
2020-08-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-31.pdf,68.77,70.59,68.71,70.73,68.10,70.95,65.45,73.25
2020-09-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-01.pdf,68.23,70.03,68.17,70.18,67.55,70.40,64.95,72.70
2020-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-02.pdf,68.07,69.85,68.01,69.99,67.40,70.20,64.80,72.50
2020-09-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-03.pdf,68.21,70.00,68.16,70.14,67.55,70.35,64.95,72.65
2020-09-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-04.pdf,68.30,70.11,68.25,70.26,67.65,70.45,65.05,72.75
2020-09-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-05.pdf,0.00,0.00,67.97,69.95,67.35,70.15,64.75,72.45
2020-09-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-07.pdf,67.97,69.76,67.92,69.91,67.30,70.10,64.70,72.40
2020-09-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-08.pdf,68.43,70.24,68.38,70.38,67.75,70.60,65.15,72.90
2020-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-09.pdf,68.66,70.47,68.60,70.61,68.00,70.80,65.40,73.10
2020-09-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-10.pdf,68.09,69.88,68.04,70.02,67.45,70.25,64.85,72.55
2020-09-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-11.pdf,68.36,70.16,68.31,70.30,67.70,70.50,65.10,72.80
2020-09-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-14.pdf,68.38,70.18,68.32,70.32,67.70,70.55,65.10,72.85
2020-09-15 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-15.pdf,68.62,70.40,68.56,70.54,67.95,70.75,65.35,73.05
2020-09-16 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-16.pdf,69.04,70.86,68.99,71.00,68.35,71.20,65.70,73.50
2020-09-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-17.pdf,69.26,71.09,69.20,71.24,68.60,71.45,65.95,73.75
2020-09-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-19.pdf,0.00,0.00,69.34,71.39,68.75,71.60,66.10,73.95
2020-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-21.pdf,69.49,71.34,69.43,71.48,68.80,71.70,66.15,74.05
2020-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-22.pdf,69.43,71.28,69.38,71.42,68.75,71.65,66.10,74.00
2020-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-23.pdf,69.16,70.98,69.10,71.12,68.50,71.35,65.85,73.65
2020-09-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-24.pdf,69.12,70.92,69.06,71.06,68.45,71.25,65.80,73.55
2020-09-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-25.pdf,69.12,70.92,69.06,71.06,68.45,71.25,65.80,73.55
2020-09-28 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-28.pdf,69.05,70.87,69.00,71.01,68.40,71.20,65.75,73.50
2020-09-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-29.pdf,69.04,70.84,68.99,70.98,68.35,71.20,65.70,73.50
2020-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-30.pdf,69.06,70.85,69.00,70.99,68.40,71.20,65.75,73.50
2020-10-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-01.pdf,68.92,70.74,68.87,70.88,68.25,71.10,65.60,73.40
2020-10-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-03.pdf,0.00,0.00,68.55,70.55,67.95,70.75,65.35,73.05
2020-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-05.pdf,68.46,70.25,68.40,70.39,67.80,70.60,65.20,72.90
2020-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-06.pdf,68.41,70.21,68.35,70.35,67.75,70.55,65.15,72.85
2020-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-07.pdf,68.71,70.49,68.65,70.63,68.05,70.85,65.45,73.15
2020-10-08 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-08.pdf,68.31,70.09,68.26,70.23,67.65,70.45,65.05,72.75
2020-10-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-09.pdf,68.26,70.05,68.21,70.19,67.60,70.40,65.00,72.70
2020-10-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-12.pdf,68.43,70.25,68.37,70.39,67.75,70.60,65.15,72.90
2020-10-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-14.pdf,68.75,70.57,68.69,70.71,68.10,70.90,65.45,73.20
2020-10-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-16.pdf,68.91,70.72,68.85,70.86,68.25,71.05,65.60,73.35
2020-10-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-17.pdf,0.00,0.00,68.69,70.71,68.10,70.90,65.45,73.20
2020-10-22 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-22.pdf,69.50,71.33,69.44,71.48,68.85,71.70,66.20,74.05
2020-10-23 09:55,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-23.pdf,69.45,71.28,69.39,71.43,68.80,71.65,66.15,74.00
2020-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-26.pdf,69.45,71.26,69.40,71.41,68.80,71.60,66.15,73.95
2020-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-27.pdf,69.69,71.51,69.64,71.65,69.00,71.85,66.35,74.20
2020-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-28.pdf,69.79,71.64,69.73,71.79,69.10,72.00,66.45,74.35
2020-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-29.pdf,69.98,71.84,69.92,71.99,69.30,72.20,66.65,74.55
2020-10-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-31.pdf,0.00,0.00,70.23,72.28,69.60,72.50,66.90,74.85
2020-11-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-03.pdf,70.09,71.92,70.04,72.07,69.40,72.30,66.70,74.65
2020-11-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-04.pdf,70.36,72.21,70.31,72.35,69.70,72.55,67.00,74.90
2020-11-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-05.pdf,70.29,72.14,70.24,72.28,69.60,72.50,66.90,74.85
2020-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-06.pdf,70.68,72.56,70.62,72.70,70.00,72.90,67.30,75.25
2020-11-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-07.pdf,0.00,0.00,70.62,72.71,70.00,72.90,67.30,75.25
2020-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-09.pdf,70.64,72.51,70.58,72.66,69.95,72.85,67.25,75.20
2020-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-10.pdf,69.64,71.46,69.58,71.61,68.95,71.80,66.30,74.15
2020-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-12.pdf,70.01,71.88,69.96,72.02,69.35,72.25,66.70,74.60
2020-11-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-13.pdf,70.25,72.12,70.20,72.26,69.55,72.50,66.85,74.85
2020-11-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-17.pdf,70.36,72.23,70.30,72.37,69.65,72.60,66.95,74.95
2020-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-18.pdf,70.66,72.52,70.60,72.67,69.95,72.90,67.25,75.25
2020-11-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-19.pdf,70.72,72.57,70.66,72.72,70.05,72.95,67.35,75.30
2020-11-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-21.pdf,0.00,0.00,70.44,72.50,69.80,72.70,67.10,75.05
2020-11-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-23.pdf,70.58,72.44,70.52,72.58,69.90,72.80,67.20,75.15
2020-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-24.pdf,69.93,71.78,69.88,71.92,69.25,72.15,66.60,74.50
2020-11-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-25.pdf,69.92,71.76,69.87,71.90,69.25,72.10,66.60,74.45
2020-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-26.pdf,69.89,71.73,69.84,71.88,69.20,72.10,66.55,74.45
2020-11-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-27.pdf,70.12,71.99,70.06,72.14,69.45,72.35,66.75,74.70
2020-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-01.pdf,69.94,71.77,69.89,71.92,69.25,72.15,66.60,74.50
2020-12-02 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-02.pdf,69.62,71.46,69.56,71.61,68.95,71.80,66.30,74.15
2020-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-03.pdf,69.74,71.60,69.68,71.75,69.05,71.95,66.40,74.30
2020-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-04.pdf,70.19,72.03,70.14,72.18,69.50,72.40,66.80,74.75
2020-12-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-05.pdf,0.00,0.00,69.85,71.91,69.25,72.10,66.60,74.45
2020-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-07.pdf,70.08,71.95,70.02,72.09,69.40,72.30,66.70,74.65
2020-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-08.pdf,70.08,71.94,70.02,72.09,69.40,72.30,66.70,74.65
2020-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-09.pdf,69.81,71.68,69.75,71.82,69.15,72.05,66.50,74.40
2020-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-10.pdf,69.70,71.54,69.64,71.68,69.00,71.90,66.35,74.25
2020-12-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-11.pdf,69.90,71.73,69.84,71.88,69.20,72.10,66.55,74.45
2020-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-14.pdf,69.90,71.75,69.85,71.89,69.25,72.10,66.60,74.45
2020-12-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-15.pdf,69.82,71.64,69.76,71.79,69.15,72.00,66.50,74.35
2020-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-16.pdf,70.09,71.97,70.04,72.12,69.40,72.35,66.70,74.70
2020-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-17.pdf,70.25,72.12,70.19,72.27,69.55,72.50,66.85,74.85
2020-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-18.pdf,70.21,72.10,70.15,72.25,69.55,72.45,66.85,74.80
2020-12-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-19.pdf,0.00,0.00,70.24,72.33,69.60,72.55,66.90,74.90
2020-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-21.pdf,70.30,72.16,70.24,72.31,69.60,72.50,66.90,74.85
2020-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-22.pdf,70.56,72.43,70.50,72.58,69.85,72.80,67.15,75.15
2020-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-23.pdf,70.50,72.36,70.45,72.51,69.80,72.70,67.10,75.05
2020-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-24.pdf,70.25,72.10,70.19,72.25,69.55,72.45,66.85,74.80
2020-12-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-28.pdf,70.09,71.94,70.03,72.08,69.40,72.30,66.70,74.65
2020-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-29.pdf,69.95,71.82,69.89,71.96,69.25,72.20,66.60,74.55
2020-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-30.pdf,70.11,71.98,70.05,72.13,69.45,72.35,66.75,74.70
2020-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-31.pdf,70.03,71.88,69.97,72.03,69.35,72.25,66.70,74.60
2021-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-06.pdf,70.30,72.17,70.25,72.32,69.60,72.55,66.90,74.90
2021-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-07.pdf,69.99,71.85,69.93,71.99,69.30,72.20,66.65,74.55
2021-01-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-08.pdf,69.75,71.61,69.69,71.76,69.10,71.95,66.45,74.30
2021-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-11.pdf,69.59,71.44,69.53,71.59,68.90,71.80,66.25,74.15
2021-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-12.pdf,69.51,71.36,69.46,71.51,68.85,71.70,66.20,74.05
2021-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-13.pdf,69.72,71.58,69.67,71.73,69.05,71.95,66.40,74.30
2021-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-14.pdf,69.44,71.29,69.39,71.43,68.75,71.65,66.10,74.00
2021-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-15.pdf,69.51,71.34,69.46,71.49,68.85,71.70,66.20,74.05
2021-01-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-16.pdf,0.00,0.00,69.41,71.48,68.80,71.70,66.15,74.05
2021-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-18.pdf,69.66,71.51,69.60,71.66,69.00,71.85,66.35,74.20
2021-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-19.pdf,69.46,71.30,69.41,71.45,68.80,71.65,66.15,74.00
2021-01-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-20.pdf,69.55,71.41,69.49,71.55,68.90,71.75,66.25,74.10
2021-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-21.pdf,69.57,71.42,69.52,71.56,68.90,71.80,66.25,74.15
2021-01-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-22.pdf,69.63,71.48,69.57,71.62,68.95,71.85,66.30,74.20
2021-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-25.pdf,69.44,71.28,69.39,71.43,68.75,71.65,66.10,74.00
2021-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-28.pdf,69.17,70.99,69.12,71.14,68.50,71.35,65.85,73.65
2021-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-29.pdf,68.97,70.81,68.91,70.95,68.30,71.15,65.65,73.45
2021-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-30.pdf,0.00,0.00,68.69,70.71,68.10,70.90,65.45,73.20
2021-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-01.pdf,68.73,70.58,68.68,70.72,68.05,70.95,65.45,73.25
2021-02-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-02.pdf,68.76,70.57,68.70,70.71,68.10,70.90,65.45,73.20
2021-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-03.pdf,68.63,70.44,68.57,70.58,67.95,70.80,65.35,73.10
2021-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-04.pdf,68.49,70.31,68.44,70.46,67.85,70.65,65.25,72.95
2021-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-05.pdf,68.30,70.09,68.24,70.23,67.65,70.45,65.05,72.75
2021-02-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-06.pdf,0.00,0.00,68.20,70.22,67.60,70.45,65.00,72.75
2021-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-10.pdf,68.81,70.65,68.76,70.79,68.15,71.00,65.50,73.30
2021-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-17.pdf,67.95,69.74,67.89,69.89,67.30,70.10,64.70,72.40
2021-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-18.pdf,67.89,69.67,67.84,69.81,67.25,70.00,64.65,72.25
2021-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-22.pdf,67.62,69.40,67.56,69.54,66.95,69.75,64.35,72.00
2021-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-23.pdf,68.05,69.85,67.99,69.99,67.40,70.20,64.80,72.50
2021-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-24.pdf,67.71,69.51,67.66,69.65,67.05,69.85,64.45,72.10
2021-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-25.pdf,67.38,69.18,67.33,69.33,66.75,69.55,64.20,71.80
2021-02-26 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-26.pdf,68.30,70.09,68.24,70.23,67.65,70.45,65.05,72.75
2021-03-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-01.pdf,68.27,70.05,68.21,70.19,67.60,70.40,65.00,72.70
2021-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-02.pdf,67.90,69.67,67.84,69.82,67.25,70.00,64.65,72.25
2021-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-03.pdf,67.49,69.27,67.44,69.42,66.85,69.60,64.25,71.85
2021-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-04.pdf,67.16,68.94,67.11,69.08,66.50,69.30,63.95,71.55
2021-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-05.pdf,66.69,68.42,66.63,68.56,66.05,68.75,63.50,71.00
2021-03-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-06.pdf,0.00,0.00,66.57,68.49,66.00,68.70,63.45,70.95
2021-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-08.pdf,66.67,68.42,66.62,68.56,66.05,68.75,63.50,71.00
2021-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-09.pdf,66.31,68.04,66.26,68.18,65.65,68.40,63.10,70.60
2021-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-10.pdf,66.23,67.95,66.17,68.09,65.60,68.30,63.05,70.50
2021-03-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-12.pdf,66.06,67.78,66.00,67.92,65.40,68.10,62.90,70.30
2021-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-15.pdf,65.80,67.50,65.74,67.64,65.15,67.85,62.65,70.05
2021-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-16.pdf,65.59,67.29,65.54,67.43,64.95,67.65,62.45,69.85
2021-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-17.pdf,65.66,67.36,65.61,67.49,65.05,67.70,62.55,69.90
2021-03-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-18.pdf,65.68,67.39,65.63,67.53,65.05,67.75,62.55,69.95
2021-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-19.pdf,65.86,67.58,65.81,67.72,65.20,67.90,62.70,70.10
2021-03-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-20.pdf,0.00,0.00,65.70,67.62,65.10,67.80,62.60,70.00
2021-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-23.pdf,65.72,67.44,65.66,67.58,65.10,67.80,62.60,70.00
2021-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-24.pdf,66.01,67.74,65.95,67.88,65.35,68.10,62.85,70.30
2021-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-25.pdf,65.87,67.59,65.82,67.73,65.25,67.95,62.75,70.15
2021-03-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-26.pdf,65.55,67.26,65.50,67.40,64.90,67.60,62.40,69.80
2021-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-30.pdf,65.67,67.35,65.62,67.49,65.05,67.70,62.55,69.90
2021-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-31.pdf,65.45,67.12,65.40,67.26,64.80,67.45,62.30,69.65
2021-04-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-03.pdf,0.00,0.00,65.38,67.26,64.80,67.45,62.30,69.65
2021-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-07.pdf,66.37,68.07,66.32,68.21,65.75,68.40,63.20,70.60
2021-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-08.pdf,66.88,68.58,66.82,68.72,66.25,68.90,63.70,71.15
2021-04-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-09.pdf,67.56,69.29,67.51,69.42,66.90,69.65,64.30,71.90
2021-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-12.pdf,67.55,69.28,67.49,69.42,66.90,69.65,64.30,71.90
2021-04-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-15.pdf,68.26,70.04,68.21,70.18,67.60,70.40,65.00,72.70
2021-04-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-16.pdf,67.59,69.33,67.54,69.47,66.95,69.70,64.35,71.95
2021-04-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-17.pdf,0.00,0.00,67.59,69.54,67.00,69.75,64.40,72.00
2021-04-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-19.pdf,67.89,69.64,67.84,69.78,67.25,70.00,64.65,72.25
2021-04-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-20.pdf,68.30,70.07,68.25,70.21,67.65,70.40,65.05,72.70
2021-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-22.pdf,68.87,70.64,68.81,70.78,68.20,71.00,65.55,73.30
2021-04-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-23.pdf,68.44,70.21,68.38,70.35,67.80,70.55,65.20,72.85
2021-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-26.pdf,68.60,70.37,68.55,70.51,67.95,70.70,65.35,73.00
2021-04-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-27.pdf,68.17,69.92,68.11,70.06,67.50,70.25,64.90,72.55
2021-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-28.pdf,67.65,69.38,67.59,69.52,67.00,69.75,64.40,72.00
2021-04-29 10:57,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-29.pdf,67.40,69.16,67.35,69.29,66.75,69.50,64.20,71.75
2021-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-30.pdf,67.28,69.01,67.22,69.15,66.65,69.35,64.10,71.60
2021-05-03 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-03.pdf,66.72,68.43,66.67,68.57,66.05,68.75,63.50,71.00
2021-05-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-04.pdf,66.81,68.51,66.75,68.65,66.15,68.85,63.60,71.10
2021-05-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-05.pdf,66.75,68.48,66.70,68.62,66.10,68.80,63.55,71.05
2021-05-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-07.pdf,66.64,68.34,66.58,68.48,66.00,68.70,63.45,70.95
2021-05-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-10.pdf,66.52,68.25,66.46,68.39,65.85,68.60,63.30,70.85
2021-05-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-11.pdf,66.64,68.36,66.59,68.50,66.00,68.70,63.45,70.95
2021-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-12.pdf,66.66,68.39,66.61,68.53,66.00,68.75,63.45,71.00
2021-05-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-14.pdf,66.21,67.91,66.15,68.05,65.55,68.25,63.00,70.45
2021-05-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-15.pdf,0.00,0.00,66.15,68.05,65.55,68.25,63.00,70.45
2021-05-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-17.pdf,66.19,67.91,66.14,68.05,65.55,68.25,63.00,70.45
2021-05-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-18.pdf,66.17,67.88,66.11,68.02,65.55,68.20,63.00,70.40
2021-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-20.pdf,66.22,67.92,66.17,68.06,65.60,68.25,63.05,70.45
2021-05-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-21.pdf,66.25,67.96,66.19,68.10,65.60,68.30,63.05,70.50
2021-05-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-24.pdf,66.09,67.79,66.04,67.93,65.45,68.15,62.95,70.35
2021-05-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-25.pdf,66.19,67.90,66.14,68.04,65.55,68.25,63.00,70.45
2021-05-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-27.pdf,65.88,67.59,65.83,67.73,65.25,67.95,62.75,70.15
2021-05-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-28.pdf,65.18,66.86,65.12,67.00,64.55,67.20,62.05,69.40
2021-05-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-29.pdf,0.00,0.00,65.10,66.99,64.50,67.20,62.00,69.40
2021-05-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-31.pdf,65.21,66.90,65.15,67.03,64.55,67.25,62.05,69.45
2021-06-02 10:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-02.pdf,65.95,67.65,65.89,67.78,65.30,68.00,62.80,70.20
2021-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-03.pdf,65.80,67.48,65.75,67.62,65.15,67.80,62.65,70.00
2021-06-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-04.pdf,65.46,67.15,65.40,67.29,64.80,67.50,62.30,69.70
2021-06-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-05.pdf,0.00,0.00,65.69,67.59,65.10,67.80,62.60,70.00
2021-06-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-07.pdf,65.72,67.42,65.66,67.56,65.10,67.75,62.60,69.95
2021-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-08.pdf,65.71,67.42,65.66,67.56,65.05,67.75,62.55,69.95
2021-06-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-10.pdf,65.81,67.50,65.75,67.64,65.15,67.85,62.65,70.05
2021-06-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-11.pdf,65.85,67.56,65.80,67.69,65.20,67.90,62.70,70.10
2021-06-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-14.pdf,65.90,67.61,65.85,67.74,65.25,67.95,62.75,70.15
2021-06-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-15.pdf,65.68,67.35,65.63,67.49,65.05,67.70,62.55,69.90
2021-06-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-17.pdf,65.70,67.39,65.65,67.53,65.05,67.75,62.55,69.95
2021-06-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-21.pdf,66.80,68.50,66.75,68.64,66.15,68.85,63.60,71.10
2021-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-22.pdf,66.50,68.19,66.44,68.32,65.85,68.55,63.30,70.80
2021-06-23 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-23.pdf,66.28,67.97,66.22,68.11,65.65,68.30,63.10,70.50
2021-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-24.pdf,66.08,67.76,66.03,67.89,65.45,68.10,62.95,70.30
2021-06-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-25.pdf,66.10,67.77,66.04,67.91,65.45,68.10,62.95,70.30
2021-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-28.pdf,66.28,67.96,66.23,68.10,65.65,68.30,63.10,70.50
2021-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-29.pdf,66.34,68.03,66.29,68.17,65.70,68.35,63.15,70.55
2021-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-30.pdf,66.39,68.06,66.33,68.20,65.75,68.40,63.20,70.60
2021-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-01.pdf,66.16,67.83,66.11,67.97,65.50,68.15,62.95,70.35
2021-07-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-02.pdf,66.06,67.73,66.01,67.87,65.40,68.05,62.90,70.25
2021-07-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-05.pdf,66.22,67.92,66.17,68.06,65.60,68.25,63.05,70.45
2021-07-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-06.pdf,66.46,68.15,66.41,68.29,65.80,68.50,63.25,70.75
2021-07-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-08.pdf,66.85,68.54,66.79,68.68,66.20,68.90,63.65,71.15
2021-07-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-12.pdf,66.82,68.54,66.77,68.68,66.15,68.90,63.60,71.15
2021-07-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-14.pdf,66.66,68.34,66.60,68.47,66.00,68.70,63.45,70.95
2021-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-15.pdf,66.99,68.70,66.93,68.84,66.35,69.05,63.80,71.30
2021-07-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-17.pdf,0.00,0.00,66.88,68.77,66.30,68.95,63.75,71.20
2021-07-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-19.pdf,67.15,68.87,67.09,69.01,66.50,69.20,63.95,71.45
2021-07-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-20.pdf,67.60,69.33,67.54,69.47,66.95,69.70,64.35,71.95
2021-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-22.pdf,66.78,68.50,66.73,68.63,66.15,68.85,63.60,71.10
2021-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-23.pdf,66.74,68.45,66.69,68.58,66.1,68.8,63.55,71.05
2021-07-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-26.pdf,66.67,68.37,66.62,68.50,66.05,68.70,63.50,70.95
2021-08-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-18.pdf,66.97,68.67,66.92,68.81,66.30,69.00,63.75,71.25
2021-08-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-20.pdf,66.93,68.64,66.87,68.78,66.30,69.00,63.75,71.25
2021-08-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-23.pdf,66.77,68.49,66.72,68.63,66.10,68.85,63.55,71.10
2021-08-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-24.pdf,66.70,68.42,66.65,68.56,66.05,68.75,63.50,71.00
2021-08-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-25.pdf,66.75,68.44,66.69,68.57,66.10,68.80,63.55,71.05
2021-08-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-26.pdf,66.68,68.38,66.63,68.52,66.05,68.70,63.50,70.95
2021-08-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-27.pdf,66.62,68.34,66.56,68.48,65.95,68.70,63.40,70.95
2021-08-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-31.pdf,65.86,67.55,65.80,67.69,65.20,67.90,62.70,70.10
2021-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-02.pdf,65.58,67.27,65.52,67.41,64.95,67.60,62.45,69.80
2021-09-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-03.pdf,65.63,67.30,65.57,67.44,65.00,67.65,62.50,69.85
2021-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-09.pdf,66.11,67.79,66.06,67.93,65.45,68.15,62.95,70.35
2021-09-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-13.pdf,66.14,67.83,66.08,67.97,65.50,68.15,62.95,70.35
2021-09-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-17.pdf,66.09,67.78,66.03,67.92,65.45,68.10,62.95,70.30
2021-09-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-20.pdf,66.31,68.03,66.26,68.16,65.65,68.35,63.10,70.55
2021-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-21.pdf,66.32,68.03,66.27,68.17,65.70,68.35,63.15,70.55
2021-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-22.pdf,66.49,68.22,66.43,68.35,65.85,68.55,63.30,70.80
2021-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-23.pdf,66.38,68.09,66.32,68.23,65.75,68.45,63.20,70.65
2021-09-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-27.pdf,65.86,67.55,65.80,67.69,65.20,67.90,62.70,70.10
2021-09-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-29.pdf,65.77,67.43,65.71,67.56,65.15,67.75,62.65,69.95
2021-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-30.pdf,65.55,67.21,65.50,67.34,64.90,67.55,62.40,69.75
2021-10-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-01.pdf,66.02,67.71,65.97,67.84,65.40,68.05,62.90,70.25
2021-10-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-04.pdf,65.97,67.64,65.92,67.78,65.35,68.00,62.85,70.20
2021-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-05.pdf,66.29,67.98,66.23,68.12,65.65,68.30,63.10,70.50
2021-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-06.pdf,66.00,67.66,65.95,67.79,65.35,68.00,62.85,70.20
2021-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-07.pdf,66.32,68.02,66.26,68.15,65.65,68.35,63.10,70.55
2021-10-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-08.pdf,65.85,68.13,65.80,68.27,65.20,68.45,62.70,70.65
2021-10-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-11.pdf,65.91,67.58,65.86,67.72,65.25,67.90,62.75,70.10
2021-10-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-12.pdf,65.60,67.25,65.54,67.39,64.95,67.60,62.45,69.80
2021-10-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-13.pdf,65.65,67.29,65.59,67.43,65.00,67.65,62.50,69.85
2021-10-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-14.pdf,65.52,67.18,65.47,67.31,64.90,67.50,62.40,69.70
2021-10-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-16.pdf,0.00,0.00,64.92,66.73,64.35,66.95,61.85,69.15
2021-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-20.pdf,64.85,66.47,64.80,66.60,64.20,66.80,61.70,68.95
2021-10-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-21.pdf,64.84,66.47,64.79,66.60,64.20,66.80,61.70,68.95
2021-10-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-22.pdf,64.85,66.47,64.79,66.60,64.20,66.80,61.70,68.95
2021-10-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-25.pdf,65.19,66.85,65.14,66.99,64.55,67.20,62.05,69.40
2021-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-26.pdf,65.10,66.73,65.05,66.87,64.45,67.05,61.95,69.25
2021-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-27.pdf,65.01,66.66,64.96,66.79,64.40,67.00,61.90,69.20
2021-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-28.pdf,65.13,66.78,65.08,66.91,64.50,67.10,62.00,69.30
2021-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-29.pdf,65.05,66.69,64.99,66.82,64.40,67.00,61.90,69.20
2021-11-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-01.pdf,64.82,66.47,64.77,66.60,64.20,66.80,61.70,68.95
2021-11-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-02.pdf,64.90,66.53,64.84,66.66,64.25,66.85,61.75,69.00
2021-11-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-03.pdf,64.81,66.44,64.76,66.57,64.20,66.75,61.70,68.90
2021-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-06.pdf,0.00,0.00,64.67,66.49,64.10,66.70,61.65,68.85
2021-11-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-08.pdf,64.42,66.05,64.37,66.18,63.80,66.40,61.35,68.55
2021-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-09.pdf,64.76,66.40,64.70,66.53,64.15,66.75,61.70,68.90
2021-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-10.pdf,64.91,66.55,64.86,66.68,64.30,66.90,61.80,69.05
2021-11-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-11.pdf,64.52,66.17,64.47,66.30,63.90,66.50,61.45,68.65
2021-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-12.pdf,64.32,65.93,64.27,66.06,63.70,66.25,61.25,68.40
2021-11-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-15.pdf,64.54,66.16,64.49,66.30,63.90,66.50,61.45,68.65
2021-11-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-16.pdf,64.43,66.05,64.38,66.18,63.80,66.40,61.35,68.55
2021-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-18.pdf,64.26,65.89,64.21,66.02,63.65,66.20,61.20,68.35
2021-11-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-22.pdf,64.33,65.93,64.28,66.07,63.70,66.25,61.25,68.40
2021-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-24.pdf,63.99,65.59,63.94,65.72,63.35,65.90,60.90,68.05
2021-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-26.pdf,64.28,65.86,64.22,65.99,63.65,66.20,61.20,68.35
2021-11-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-29.pdf,65.09,66.72,65.04,66.85,64.45,67.05,61.95,69.25
2021-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-01.pdf,65.31,66.97,65.25,67.10,64.65,67.30,62.15,69.50
2021-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-03.pdf,65.47,67.14,65.41,67.27,64.85,67.50,62.35,69.70
2021-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-04.pdf,0.00,0.00,65.80,67.66,65.20,67.85,62.70,70.05
2021-12-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-06.pdf,65.75,67.40,65.69,67.54,65.10,67.75,62.60,69.95
2021-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-07.pdf,65.54,67.18,65.48,67.31,64.90,67.50,62.40,69.70
2021-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-08.pdf,65.61,67.27,65.55,67.40,64.95,67.60,62.45,69.80
2021-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-09.pdf,65.59,67.24,65.53,67.37,64.95,67.60,62.45,69.80
2021-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-10.pdf,65.79,67.46,65.74,67.59,65.15,67.80,62.65,70.00
2021-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-14.pdf,65.99,67.65,65.94,67.78,65.35,68.00,62.85,70.20
2021-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-16.pdf,66.03,67.68,65.97,67.81,65.40,68.00,62.90,70.20
2021-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-17.pdf,66.31,67.98,66.26,68.12,65.65,68.30,63.10,70.50
2021-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-18.pdf,0.00,0.00,66.09,67.95,65.50,68.15,62.95,70.35
2021-12-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-20.pdf,66.24,67.91,66.19,68.04,65.60,68.25,63.05,70.45
2021-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-21.pdf,65.87,67.50,65.81,67.64,65.25,67.85,62.75,70.05
2021-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-22.pdf,65.43,67.06,65.38,67.19,64.80,67.40,62.30,69.60
2021-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-23.pdf,65.33,66.97,65.28,67.10,64.70,67.30,62.20,69.50
2021-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-24.pdf,64.93,66.56,64.88,66.69,64.30,66.90,61.80,69.05
2021-12-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-27.pdf,64.87,66.50,64.82,66.63,64.25,66.85,61.75,69.00
2021-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-29.pdf,64.32,65.94,64.27,66.08,63.70,66.25,61.25,68.40
2021-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-30.pdf,64.04,65.62,63.99,65.75,63.40,65.95,60.95,68.10
2021-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-31.pdf,63.92,65.50,63.87,65.63,63.30,65.85,60.85,68.00
2022-01-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-01.pdf,0.00,0.00,63.86,65.63,63.30,65.85,60.85,68.00
2022-01-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-03.pdf,63.76,65.36,63.71,65.49,63.15,65.70,60.70,67.85
2022-01-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-05.pdf,63.54,65.13,63.49,65.26,62.90,65.45,60.45,67.60
2022-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-06.pdf,63.52,65.10,63.47,65.23,62.90,65.45,60.45,67.60
2022-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-07.pdf,63.45,65.03,63.40,65.16,62.85,65.35,60.45,67.45
2022-01-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-10.pdf,63.29,64.85,63.23,64.98,62.65,65.15,60.25,67.25
2022-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-11.pdf,63.35,64.92,63.30,65.05,62.75,65.25,60.35,67.35
2022-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-12.pdf,63.18,64.74,63.13,64.88,62.55,65.05,60.15,67.15
2022-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-13.pdf,63.73,65.33,63.68,65.47,63.1,65.65,60.65,67.8
2022-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-14.pdf,64.25,65.86,64.19,65.99,63.6,66.2,61.15,68.35
2022-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-15.pdf,0,0,64.09,65.89,63.5,66.1,61.05,68.25
2022-01-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-17.pdf,64.06,65.67,64,65.8,63.45,66,61,68.15
2022-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-18.pdf,63.93,65.53,63.88,65.66,63.3,65.85,60.85,68
2022-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-19.pdf,64.39,66,64.34,66.13,63.75,66.35,61.3,68.5
2022-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-21.pdf,64.72,66.35,64.67,66.48,64.1,66.7,61.65,68.85
2022-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-24.pdf,64.56,66.18,64.5,66.31,63.95,66.5,61.5,68.65
2022-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-25.pdf,64.83,66.43,64.77,66.57,64.2,66.75,61.7,68.9
2022-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-29.pdf,0,0,64.25,66.03,63.65,66.25,61.2,68.4
2022-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-31.pdf,63.97,65.58,63.92,65.72,63.35,65.90,60.90,68.05
2022-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-01.pdf,64.10,65.72,64.05,65.85,63.50,66.05,61.05,68.20
2022-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-03.pdf,64.64,66.26,64.59,66.40,64.00,66.60,61.55,68.75
2022-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-04.pdf,64.25,65.89,64.20,66.02,63.65,66.20,61.20,68.35
2022-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-05.pdf,0.00,0.00,64.01,65.80,63.45,66.00,61.00,68.15
2022-02-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-07.pdf,64.02,65.61,63.97,65.74,63.40,65.95,60.95,68.10
2022-02-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-09.pdf,63.97,65.56,63.92,65.69,63.35,65.90,60.90,68.05
2022-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-10.pdf,64.03,65.62,63.98,65.75,63.40,65.95,60.95,68.10
2022-02-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-11.pdf,64.22,65.81,64.17,65.94,63.60,66.15,61.15,68.30
2022-02-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-14.pdf,64.63,66.24,64.58,66.37,64.00,66.55,61.55,68.70
2022-02-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-15.pdf,64.73,66.34,64.68,66.47,64.10,66.65,61.65,68.80
2022-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-17.pdf,64.43,66.03,64.38,66.17,63.80,66.35,61.35,68.50
2022-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-18.pdf,64.44,66.05,64.39,66.18,63.80,66.40,61.35,68.55
2022-02-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-21.pdf,64.07,65.67,64.01,65.81,63.45,66.00,61.00,68.15
2022-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-22.pdf,64.42,66.03,64.36,66.16,63.80,66.35,61.35,68.50
2022-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-23.pdf,64.13,65.74,64.08,65.87,63.50,66.05,61.05,68.20
2022-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-24.pdf,65.00,66.65,64.95,66.78,64.35,67.00,61.85,69.20
2022-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-25.pdf,64.23,66.40,64.18,66.53,63.60,66.75,61.15,68.90
2022-02-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-28.pdf,64.46,66.07,64.41,66.20,63.85,66.40,61.40,68.55
2022-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-02.pdf,65.11,66.72,65.06,66.85,64.50,67.05,62.00,69.25
2022-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-03.pdf,64.71,66.33,64.66,66.46,64.10,66.65,61.65,68.80
2022-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-04.pdf,65.14,66.76,65.09,66.89,64.50,67.10,62.00,69.30
2022-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-05.pdf,0.00,0.00,65.71,67.52,65.15,67.75,62.65,69.95
2022-03-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-07.pdf,66.19,67.82,66.14,67.95,65.55,68.15,63.00,70.35
2022-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-08.pdf,65.79,67.40,65.74,67.53,65.15,67.75,62.65,69.95
2022-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-09.pdf,65.61,67.24,65.56,67.37,64.95,67.60,62.45,69.80
2022-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-10.pdf,64.92,66.52,64.87,66.65,64.30,66.85,61.80,69.00
2022-03-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-11.pdf,64.80,66.37,64.74,66.50,64.15,66.70,61.70,68.85
2022-03-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-14.pdf,64.30,65.85,64.25,65.98,63.65,66.20,61.20,68.35
2022-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-15.pdf,63.82,65.36,63.77,65.48,63.20,65.70,60.75,67.85
2022-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-16.pdf,63.88,65.44,63.83,65.57,63.25,65.75,60.80,67.90
2022-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-17.pdf,63.26,64.80,63.21,64.92,62.65,65.10,60.25,67.20
2022-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-19.pdf,0.00,0.00,62.93,64.66,62.35,64.85,59.95,66.95
2022-03-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-21.pdf,63.07,64.59,63.02,64.72,62.45,64.90,60.05,67.00
2022-03-22 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-22.pdf,62.58,64.10,62.53,64.22,61.95,64.40,59.55,66.50
2022-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-23.pdf,62.04,63.52,61.99,63.65,61.45,63.85,59.10,65.95
2022-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-24.pdf,62.29,63.79,62.24,63.92,61.70,64.10,59.30,66.20
2022-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-25.pdf,62.10,63.59,62.05,63.72,61.50,63.90,59.15,66.00
2022-03-28 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-28.pdf,60.55,62.00,60.50,62.12,59.95,62.30,57.65,64.30
2022-03-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-29.pdf,60.95,62.40,60.90,62.52,60.35,62.70,58.00,64.75
2022-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-30.pdf,61.46,62.94,61.41,63.06,60.85,63.25,58.50,65.30
2022-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-31.pdf,61.20,62.67,61.15,62.80,60.60,63.00,58.25,65.05
2022-04-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-04.pdf,60.90,62.34,60.85,62.47,60.30,62.65,57.95,64.70
2022-04-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-05.pdf,60.91,62.39,60.86,62.51,60.30,62.70,57.95,64.75
2022-04-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-06.pdf,60.25,61.68,60.20,61.80,59.65,62.00,57.35,64.00
2022-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-07.pdf,60.68,62.14,60.64,62.26,60.10,62.45,57.80,64.50
2022-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-08.pdf,60.53,61.98,60.48,62.1,59.95,62.3,57.65,64.3
2022-04-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-11.pdf,60.12,61.55,60.07,61.67,59.55,61.85,57.25,63.85
2022-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-12.pdf,60.03,61.48,59.99,61.6,59.45,61.8,57.15,63.8
2022-04-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-13.pdf,59.69,61.11,59.65,61.23,59.1,61.4,56.8,63.4
2022-04-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-16.pdf,0,0,59.66,61.23,59.1,61.4,56.8,63.4
2022-04-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-18.pdf,59.67,61.07,59.62,61.19,59.1,61.4,56.8,63.4
2022-04-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-19.pdf,59.01,60.42,58.96,60.54,58.45,60.7,56.2,62.65
2022-04-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-21.pdf,58.68,60.05,58.64,60.16,58.1,60.35,55.85,62.3
2022-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-22.pdf,58.75,60.13,58.7,60.25,58.15,60.45,55.9,62.4
2022-04-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-25.pdf,58.98,60.37,58.93,60.49,58.4,60.65,56.15,62.6
2022-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-26.pdf,59.29,60.67,59.24,60.79,58.7,60.95,56.45,62.95
2022-04-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-27.pdf,59.35,60.74,59.3,60.86,58.75,61.05,56.5,63.05
2022-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-28.pdf,58.38,59.74,58.33,59.85,57.8,60.05,55.55,62
2022-04-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-29.pdf,58,59.33,57.95,59.44,57.45,59.65,55.25,61.6
2022-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-30.pdf,0,0,58.22,59.73,57.7,59.9,55.45,61.85
2022-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-04.pdf,58.11,59.46,58.07,59.57,57.55,59.75,55.35,61.7
2022-05-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-05.pdf,58.31,59.67,58.27,59.78,57.75,59.95,55.5,61.9
2022-05-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-06.pdf,58.09,59.44,58.04,59.55,57.5,59.75,55.3,61.7
2022-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-07.pdf,0,0,58.2,59.71,57.65,59.9,55.45,61.85
2022-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-09.pdf,58.46,59.8,58.41,59.92,57.9,60.1,55.65,62.05
2022-05-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-11.pdf,58.57,59.92,58.52,60.05,58,60.2,55.75,62.15
2022-05-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-12.pdf,59.13,60.48,59.07,60.61,58.55,60.8,56.3,62.8
2022-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-13.pdf,59.3,60.67,59.25,60.8,58.7,60.95,56.45,62.95
2022-05-17 16:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-17.pdf,59.33,60.7,59.28,60.82,58.75,61,56.5,63
2022-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-18.pdf,59.42,60.79,59.37,60.92,58.85,61.1,56.6,63.1
2022-05-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-19.pdf,59.66,61.04,59.60,61.16,59.10,61.35,56.80,63.35
2022-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-20.pdf,60.07,61.46,60.01,61.58,59.50,61.75,57.20,63.75
2022-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-21.pdf,0,0,60.12,61.7,59.6,61.9,57.3,63.9
2022-05-23 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-23.pdf,60.20,61.59,60.15,61.71,59.60,61.90,57.30,63.90
2022-05-24 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-24.pdf,60.10,61.50,60.05,61.62,59.50,61.80,57.20,63.80
2022-05-25 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-25.pdf,60.36,61.77,60.30,61.89,59.75,62.10,57.45,64.10
2022-05-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-26.pdf,60.17,61.57,60.12,61.70,59.60,61.90,57.30,63.90
2022-05-27 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-27.pdf,60.41,61.81,60.36,61.93,59.80,62.10,57.50,64.10
2022-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-30.pdf,60.36,61.77,60.30,61.90,59.75,62.10,57.45,64.10
2022-05-31 16:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-31.pdf,59.99,61.38,59.94,61.51,59.40,61.70,57.10,63.70
2022-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-02.pdf,58.99,60.35,58.94,60.47,58.40,60.65,56.15,62.60
2022-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-03.pdf,59.03,60.40,58.97,60.52,58.45,60.70,56.20,62.65
2022-06-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-04.pdf,0.00,0.00,58.63,60.16,58.10,60.35,55.85,62.30
2022-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-06.pdf,58.82,60.18,58.76,60.30,58.25,60.50,56.00,62.45
2022-06-07 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-07.pdf,57.88,59.19,57.83,59.31,57.30,59.50,55.10,61.45
2022-06-08 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-08.pdf,57.75,59.08,57.70,59.20,57.20,59.40,55.00,61.35
2022-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-09.pdf,57.34,58.63,57.29,58.75,56.80,58.90,54.60,60.80
2022-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-10.pdf,57.37,58.67,57.32,58.79,56.80,58.95,54.60,60.85
2022-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-13.pdf,57.34,58.64,57.29,58.76,56.80,58.95,54.60,60.85
2022-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-14.pdf,57.41,58.71,57.36,58.83,56.85,59.00,54.65,60.90
2022-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-15.pdf,57.12,58.40,57.07,58.52,56.55,58.70,54.35,60.60
2022-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-16.pdf,57.45,58.74,57.40,58.86,56.90,59.05,54.70,60.95
2022-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-17.pdf,57.55,58.85,57.50,58.97,57.00,59.15,54.80,61.05
2022-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-18.pdf,0.00,0.00,57.12,58.58,56.60,58.75,54.40,60.65
2022-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-20.pdf,57.20,58.49,57.15,58.61,56.65,58.80,54.45,60.70
2022-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-21.pdf,57.15,58.44,57.10,58.56,56.60,58.75,54.40,60.65
2022-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-22.pdf,56.78,58.06,56.73,58.18,56.20,58.35,54.05,60.25
2022-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-23.pdf,57.14,58.43,57.09,58.55,56.60,58.70,54.40,60.60
2022-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-24.pdf,57.48,58.79,57.43,58.91,56.90,59.10,54.70,61.00
2022-06-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-27.pdf,57.40,58.68,57.35,58.80,56.85,58.95,54.65,60.85
2022-06-28 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-28.pdf,57.44,58.73,57.39,58.85,56.90,59.00,54.70,60.90
2022-06-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-29.pdf,57.29,58.57,57.24,58.69,56.75,58.85,54.55,60.75
2022-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-30.pdf,57.14,58.42,57.09,58.54,56.60,58.70,54.40,60.60
2022-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-01.pdf,57.82,59.12,57.78,59.24,57.25,59.40,55.05,61.35
2022-07-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-02.pdf,0.00,0.00,57.72,59.18,57.20,59.35,55.00,61.30
2022-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-04.pdf,57.83,59.13,57.79,59.25,57.25,59.45,55.05,61.40
2022-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-05.pdf,57.38,58.66,57.34,58.78,56.85,58.95,54.65,60.85
2022-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-06.pdf,57.92,59.22,57.88,59.34,57.35,59.50,55.15,61.45
2022-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-07.pdf,57.57,58.88,57.52,58.99,57.00,59.15,54.80,61.05
2022-07-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-08.pdf,57.77,59.06,57.72,59.18,57.20,59.35,55.00,61.30
2022-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-11.pdf,57.25,58.54,57.21,58.66,56.70,58.85,54.50,60.75
2022-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-12.pdf,57.37,58.64,57.33,58.75,56.80,58.95,54.60,60.85
2022-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-13.pdf,57.41,58.68,57.37,58.80,56.85,58.95,54.65,60.85
2022-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-14.pdf,57.18,58.44,57.13,58.56,56.60,58.75,54.40,60.65
2022-07-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-15.pdf,56.91,58.16,56.86,58.28,56.35,58.45,54.20,60.35
2022-07-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-16.pdf,0.00,0.00,56.94,58.36,56.45,58.55,54.25,60.45
2022-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-18.pdf,57.08,58.33,57.04,58.44,56.55,58.60,54.35,60.50
2022-07-19 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-19.pdf,57.38,58.67,57.34,58.79,56.80,58.95,54.60,60.85
2022-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-20.pdf,57.28,58.56,57.23,58.67,56.70,58.85,54.50,60.75
2022-07-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-21.pdf,57.21,58.48,57.17,58.60,56.65,58.75,54.45,60.65
2022-07-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-22.pdf,57.41,58.69,57.37,58.80,56.85,59.00,54.65,60.90
2022-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-25.pdf,58.02,59.31,57.98,59.43,57.45,59.60,55.25,61.55
2022-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-26.pdf,57.79,59.07,57.74,59.19,57.25,59.35,55.05,61.30
2022-07-27 09:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-27.pdf,57.68,58.96,57.64,59.08,57.10,59.25,54.90,61.20
2022-07-29 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-29.pdf,59.03,60.36,58.98,60.48,58.45,60.65,56.20,62.60
2022-07-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-30.pdf,0.00,0.00,58.80,60.30,58.30,60.50,56.05,62.45
2022-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-02.pdf,59.54,60.90,59.49,61.02,58.95,61.20,56.70,63.20
2022-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-03.pdf,58.61,59.95,58.57,60.08,58.05,60.25,55.80,62.20
2022-08-04 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-04.pdf,58.78,60.12,58.74,60.24,58.20,60.40,55.95,62.35
2022-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-05.pdf,58.82,60.14,58.77,60.26,58.25,60.45,56.00,62.40
2022-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-10.pdf,58.32,59.62,58.27,59.74,57.75,59.90,55.50,61.85
2022-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-11.pdf,59.10,60.45,59.05,60.57,58.55,60.75,56.30,62.70
2022-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-17.pdf,58.45,59.76,58.40,59.88,57.90,60.05,55.65,62.00
2022-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-18.pdf,58.38,59.68,58.33,59.80,57.80,60.00,55.55,61.95
2022-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-19.pdf,57.89,59.20,57.85,59.31,57.35,59.50,55.15,61.45
2022-08-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-20.pdf,0.00,0.00,57.68,59.12,57.15,59.30,54.95,61.25
2022-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-22.pdf,57.55,58.81,57.51,58.93,57.00,59.10,54.80,61.00
2022-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-23.pdf,57.57,58.85,57.52,58.97,57.00,59.15,54.80,61.05
2022-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-24.pdf,57.74,59.03,57.70,59.15,57.20,59.35,55.00,61.30
2022-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-25.pdf,57.74,59.04,57.70,59.15,57.20,59.35,55.00,61.30
2022-08-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-26.pdf,57.80,59.07,57.75,59.19,57.25,59.35,55.05,61.30
2022-08-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-29.pdf,57.20,58.45,57.15,58.56,56.65,58.75,54.45,60.65
2022-08-30 13:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-30.pdf,56.81,58.07,56.77,58.18,56.25,58.35,54.10,60.25
2022-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-01.pdf,56.38,57.62,56.34,57.74,55.85,57.90,53.70,59.80
2022-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-02.pdf,56.21,57.45,56.17,57.57,55.65,57.75,53.50,59.65
2022-09-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-03.pdf,0.00,0.00,56.20,57.60,55.70,57.75,53.55,59.65
2022-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-05.pdf,56.30,57.55,56.26,57.66,55.75,57.85,53.60,59.75
2022-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-06.pdf,56.21,57.43,56.17,57.55,55.65,57.70,53.50,59.60
2022-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-07.pdf,54.89,56.10,54.85,56.21,54.35,56.40,52.25,58.25
2022-09-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-09.pdf,55.07,56.26,55.03,56.38,54.55,56.55,52.45,58.40
2022-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-12.pdf,55.12,56.33,55.08,56.44,54.60,56.60,52.50,58.45
2022-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-13.pdf,55.09,56.29,55.05,56.40,54.55,56.55,52.45,58.40
2022-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-14.pdf,54.57,55.75,54.53,55.86,54.05,56.05,51.95,57.85
2022-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-15.pdf,54.84,56.03,54.80,56.15,54.30,56.30,52.20,58.15
2022-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-16.pdf,55.08,56.28,55.04,56.40,54.55,56.55,52.45,58.40
2022-09-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-17.pdf,0.00,0.00,55.13,56.50,54.65,56.65,52.55,58.50
2022-09-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-19.pdf,55.07,56.27,55.03,56.38,54.55,56.55,52.45,58.40
2022-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-20.pdf,55.10,56.30,55.06,56.42,54.55,56.60,52.45,58.45
2022-09-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-21.pdf,54.91,56.09,54.87,56.21,54.40,56.35,52.30,58.20
2022-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-22.pdf,55.03,56.20,54.99,56.31,54.50,56.50,52.40,58.35
2022-09-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-23.pdf,56.30,57.52,56.26,57.63,55.75,57.80,53.60,59.70
2022-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-26.pdf,56.11,57.31,56.06,57.42,55.55,57.60,53.40,59.45
2022-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-27.pdf,55.84,57.05,55.80,57.16,55.30,57.35,53.15,59.20
2022-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-28.pdf,56.05,57.24,56.00,57.35,55.50,57.55,53.35,59.40
2022-09-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-29.pdf,55.97,57.17,55.93,57.28,55.45,57.45,53.30,59.30
2022-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-30.pdf,55.83,57.02,55.79,57.13,55.30,57.30,53.15,59.15
2022-10-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-01.pdf,55.79,56.99,55.75,57.10,55.25,57.25,53.10,59.10
2022-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-03.pdf,55.84,57.04,55.80,57.15,55.30,57.35,53.15,59.20
2022-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-04.pdf,55.81,57.00,55.77,57.11,55.25,57.30,53.10,59.15
2022-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-06.pdf,55.95,57.13,55.91,57.25,55.40,57.40,53.25,59.25
2022-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-07.pdf,56.25,57.45,56.20,57.57,55.70,57.75,53.55,59.65
2022-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-10.pdf,56.08,57.27,56.04,57.39,55.55,57.55,53.40,59.40
2022-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-11.pdf,55.98,57.17,55.94,57.29,55.45,57.45,53.30,59.30
2022-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-12.pdf,55.72,56.91,55.68,57.02,55.20,57.20,53.05,59.05
2022-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-13.pdf,55.47,56.65,55.43,56.77,54.95,56.95,52.85,58.80
2022-10-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-15.pdf,54.77,55.93,54.73,56.04,54.25,56.20,52.15,58.05
2022-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-17.pdf,54.84,56.00,54.80,56.12,54.30,56.30,52.20,58.15
2022-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-18.pdf,54.65,55.80,54.61,55.92,54.10,56.10,52.00,57.90
2022-10-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-19.pdf,54.92,56.07,54.88,56.18,54.40,56.35,52.30,58.20
2022-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-20.pdf,54.80,55.95,54.76,56.06,54.25,56.25,52.15,58.10
2022-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-21.pdf,54.39,55.54,54.35,55.66,53.85,55.80,51.75,57.60
2022-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-25.pdf,55.03,56.18,54.98,56.29,54.50,56.45,52.40,58.30
2022-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-27.pdf,55.75,56.95,55.71,57.06,55.20,57.25,53.05,59.10
2022-10-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-28.pdf,55.67,56.86,55.63,56.98,55.15,57.15,53.00,59.00
2022-10-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-29.pdf,55.28,56.46,55.24,56.57,54.75,56.75,52.65,58.60
2022-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-31.pdf,55.20,56.37,55.16,56.49,54.65,56.65,52.55,58.50
2022-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-01.pdf,55.24,56.41,55.20,56.52,54.70,56.70,52.60,58.55
2022-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-02.pdf,55.55,56.74,55.51,56.85,55.00,57.00,52.90,58.85
2022-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-03.pdf,55.71,56.89,55.67,57.00,55.15,57.15,53.00,59.00
2022-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-04.pdf,55.26,56.43,55.22,56.54,54.70,56.70,52.60,58.55
2022-11-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-05.pdf,55.43,56.61,55.39,56.73,54.90,56.90,52.80,58.75
2022-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-07.pdf,55.33,56.51,55.29,56.62,54.80,56.80,52.70,58.65
2022-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-09.pdf,55.36,56.54,55.32,56.65,54.80,56.80,52.70,58.65
2022-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-10.pdf,55.28,56.47,55.24,56.58,54.75,56.75,52.65,58.60
2022-11-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-11.pdf,56.91,58.14,56.86,58.26,56.35,58.45,54.20,60.35
2022-11-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-14.pdf,57.56,58.82,57.52,58.94,57.00,59.10,54.80,61.00
2022-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-15.pdf,57.55,58.80,57.51,58.92,57.00,59.10,54.80,61.00
2022-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-16.pdf,57.51,58.77,57.47,58.88,56.95,59.05,54.75,60.95
2022-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-17.pdf,57.94,59.21,57.90,59.32,57.40,59.50,55.20,61.45
2022-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-18.pdf,57.71,58.97,57.67,59.09,57.15,59.25,54.95,61.20
2022-11-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-19.pdf,57.53,58.78,57.49,58.90,56.95,59.05,54.75,60.95
2022-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-21.pdf,57.70,58.95,57.66,59.06,57.15,59.25,54.95,61.20
2022-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-22.pdf,57.06,58.28,57.01,58.40,56.50,58.55,54.30,60.45
2022-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-23.pdf,57.27,58.51,57.23,58.62,56.70,58.80,54.50,60.70
2022-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-24.pdf,58.27,59.54,58.23,59.65,57.70,59.85,55.45,61.80
2022-11-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-25.pdf,58.20,59.47,58.16,59.59,57.65,59.75,55.45,61.70
2022-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-28.pdf,58.66,59.93,58.61,60.05,58.10,60.25,55.85,62.20
2022-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-29.pdf,58.30,59.57,58.25,59.69,57.75,59.85,55.50,61.80
2022-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-30.pdf,58.20,59.47,58.16,59.59,57.65,59.75,55.45,61.70
2022-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-01.pdf,58.65,59.95,58.60,60.07,58.10,60.25,55.85,62.20
2022-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-02.pdf,59.43,60.74,59.38,60.86,58.85,61.05,56.60,63.05
2022-12-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-03.pdf,59.92,61.26,59.88,61.38,59.35,61.55,57.05,63.55
2022-12-05 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-05.pdf,59.84,61.15,59.79,61.27,59.25,61.45,56.95,63.45
2022-12-06 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-06.pdf,59.72,61.04,59.68,61.16,59.15,61.35,56.85,63.35
2022-12-07 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-07.pdf,59.65,60.98,59.61,61.10,59.05,61.30,56.75,63.30
2022-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-08.pdf,59.56,60.87,59.52,61.00,59.00,61.15,56.70,63.15
2022-12-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-09.pdf,59.93,61.27,59.89,61.39,59.35,61.60,57.05,63.60
2022-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-12.pdf,59.69,61.01,59.65,61.13,59.10,61.30,56.80,63.30
2022-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-13.pdf,59.42,60.74,59.38,60.86,58.85,61.05,56.60,63.05
2022-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-14.pdf,60.33,61.67,60.29,61.80,59.75,62.00,57.45,64.00
2022-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-15.pdf,60.32,61.66,60.28,61.79,59.75,61.95,57.45,63.95
2022-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-16.pdf,59.64,60.94,59.60,61.06,59.05,61.25,56.75,63.25
2022-12-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-17.pdf,59.57,60.89,59.53,61.01,59.00,61.20,56.70,63.20
2022-12-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-19.pdf,60.14,61.45,60.10,61.58,59.55,61.75,57.25,63.75
2022-12-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-20.pdf,61.17,62.53,61.13,62.66,60.60,62.85,58.25,64.90
2022-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-21.pdf,61.99,63.37,61.95,63.50,61.40,63.70,59.05,65.75
2022-12-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-22.pdf,62.14,63.54,62.10,63.67,61.55,63.85,59.20,65.95
2022-12-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-23.pdf,61.75,63.13,61.71,63.26,61.15,63.45,58.80,65.50
2022-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-26.pdf,61.82,63.20,61.77,63.33,61.20,63.50,58.85,65.55
2022-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-27.pdf,61.58,62.95,61.54,63.08,61.00,63.25,58.65,65.30
2022-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-28.pdf,61.04,62.38,60.99,62.51,60.45,62.70,58.10,64.75
2022-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-29.pdf,61.27,62.62,61.22,62.74,60.65,62.95,58.30,65.00
2022-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-30.pdf,61.74,63.12,61.70,63.25,61.15,63.45,58.80,65.50
2022-12-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-31.pdf,61.70,63.08,61.66,63.21,61.10,63.40,58.75,65.45
2023-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-02.pdf,62.43,63.84,62.39,63.97,61.85,64.15,59.45,66.25
2023-01-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-03.pdf,63.06,64.47,63.01,64.60,62.45,64.80,60.05,66.90
2023-01-04 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-04.pdf,62.84,64.26,62.79,64.39,62.25,64.60,59.85,66.70
2023-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-05.pdf,61.98,63.37,61.93,63.49,61.40,63.70,59.05,65.75
2023-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-06.pdf,61.00,62.35,60.96,62.48,60.40,62.65,58.05,64.70
2023-01-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-07.pdf,61.64,63.04,61.60,63.17,61.05,63.35,58.70,65.40
2023-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-09.pdf,61.93,63.33,61.88,63.46,61.35,63.65,59.00,65.70
2023-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-10.pdf,61.42,62.79,61.37,62.91,60.80,63.10,58.45,65.15
2023-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-11.pdf,60.98,62.35,60.94,62.48,60.40,62.65,58.05,64.70
2023-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-16.pdf,62.69,64.12,62.65,64.25,62.10,64.45,59.70,66.55
2023-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-17.pdf,62.81,64.25,62.76,64.38,62.20,64.55,59.80,66.65
2023-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-18.pdf,61.64,63.02,61.59,63.14,61.05,63.35,58.70,65.40
2023-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-19.pdf,62.70,64.13,62.65,64.26,62.10,64.45,59.70,66.55
2023-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-20.pdf,62.37,63.80,62.33,63.92,61.75,64.10,59.35,66.20
2023-01-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-23.pdf,61.98,63.38,61.93,63.51,61.40,63.70,59.05,65.75
2023-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-24.pdf,61.88,63.28,61.83,63.4,61.3,63.6,58.95,65.65
2023-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-25.pdf,61.89,63.27,61.84,63.39,61.30,63.60,58.95,65.65
2023-01-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-27.pdf,62.07,63.46,62.02,63.58,61.45,63.80,59.10,65.85
2023-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-30.pdf,62.11,63.50,62.06,63.63,61.50,63.80,59.15,65.85
2023-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-31.pdf,62.01,63.42,61.96,63.54,61.40,63.75,59.05,65.80
2023-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-01.pdf,62.21,63.60,62.17,63.73,61.60,63.90,59.20,66.00
2023-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-02.pdf,62.87,64.30,62.83,64.43,62.25,64.60,59.85,66.70
2023-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-03.pdf,62.93,64.37,62.88,64.50,62.30,64.70,59.90,66.80
2023-02-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-04.pdf,61.99,63.40,61.94,63.53,61.40,63.70,59.05,65.75
2023-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-06.pdf,62.01,63.40,61.96,63.53,61.40,63.70,59.05,65.75
2023-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-07.pdf,61.81,63.19,61.76,63.31,61.20,63.50,58.85,65.55
2023-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-09.pdf,62.20,63.59,62.15,63.72,61.60,63.90,59.20,66.00
2023-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-13.pdf,61.95,63.34,61.91,63.47,61.35,63.65,59.00,65.70
2023-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-15.pdf,61.68,63.06,61.64,63.19,61.10,63.40,58.75,65.45
2023-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-17.pdf,60.86,62.23,60.82,62.35,60.25,62.55,57.95,64.60
2023-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-20.pdf,60.92,62.28,60.88,62.40,60.35,62.60,58.00,64.65
2023-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-21.pdf,60.90,62.24,60.86,62.37,60.30,62.55,57.95,64.60
2023-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-22.pdf,60.76,62.11,60.72,62.24,60.15,62.40,57.85,64.45
2023-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-23.pdf,60.79,62.13,60.74,62.25,60.20,62.45,57.90,64.50
2023-02-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-24.pdf,60.76,62.10,60.71,62.23,60.15,62.40,57.85,64.45
2023-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-27.pdf,60.11,61.44,60.07,61.56,59.55,61.75,57.25,63.75
2023-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-28.pdf,60.08,61.40,60.04,61.53,59.50,61.70,57.20,63.70
2023-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-01.pdf,59.87,61.20,59.83,61.32,59.30,61.50,57.00,63.50
2023-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-02.pdf,59.91,61.24,59.87,61.36,59.35,61.55,57.05,63.55
2023-03-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-03.pdf,59.57,60.88,59.52,61.00,59.00,61.20,56.70,63.20
2023-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-04.pdf,59.57,60.90,59.52,61.01,59.00,61.20,56.70,63.20
2023-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-06.pdf,59.70,61.03,59.66,61.15,59.10,61.35,56.80,63.35
2023-03-08 14:45,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-08.pdf,58.99,60.30,58.95,60.42,58.40,60.60,56.15,62.55
2023-03-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-09.pdf,59.19,60.49,59.15,60.61,58.60,60.80,56.35,62.80
2023-03-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-10.pdf,59.50,60.80,59.45,60.93,58.90,61.10,56.65,63.10
2023-03-13 15:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-13.pdf,61.00,62.38,60.96,62.51,60.40,62.70,58.05,64.75
2023-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-14.pdf,60.86,62.20,60.81,62.33,60.25,62.50,57.95,64.55
2023-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-15.pdf,60.80,62.14,60.75,62.27,60.20,62.45,57.90,64.50
2023-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-16.pdf,61.69,63.06,61.64,63.19,61.10,63.40,58.75,65.45
2023-03-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-17.pdf,61.33,62.70,61.29,62.83,60.75,63.00,58.40,65.05
2023-03-20 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-20.pdf,62.44,63.84,62.39,63.97,61.85,64.15,59.45,66.25
2023-03-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-21.pdf,62.23,63.62,62.18,63.75,61.60,63.95,59.20,66.05
2023-03-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-23.pdf,62.15,63.55,62.11,63.68,61.55,63.85,59.20,65.95
2023-03-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-24.pdf,62.37,63.77,62.32,63.90,61.75,64.10,59.35,66.20
2023-03-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-27.pdf,62.39,63.81,62.34,63.94,61.80,64.15,59.40,66.25
2023-03-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-28.pdf,62.25,63.66,62.21,63.79,61.65,64.00,59.25,66.10
2023-03-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-29.pdf,61.78,63.17,61.73,63.30,61.20,63.50,58.85,65.55
2023-03-31 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-31.pdf,61.14,62.50,61.09,62.63,60.55,62.80,58.20,64.85
2023-04-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-03.pdf,61.15,62.51,61.11,62.64,60.55,62.80,58.20,64.85
2023-04-05 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-05.pdf,61.65,63.04,61.60,63.17,61.05,63.35,58.70,65.40
2023-04-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-06.pdf,61.79,63.20,61.75,63.32,61.20,63.50,58.85,65.55
2023-04-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-10.pdf,61.06,62.43,61.01,62.55,60.45,62.75,58.10,64.80
2023-04-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-11.pdf,60.79,62.14,60.74,62.26,60.20,62.45,57.90,64.50
2023-04-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-12.pdf,60.63,61.98,60.59,62.10,60.05,62.30,57.75,64.30
2023-04-13 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-13.pdf,60.87,62.22,60.83,62.34,60.30,62.55,57.95,64.60
2023-04-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-15.pdf,60.49,61.86,60.45,61.98,59.90,62.15,57.60,64.15
2023-04-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-17.pdf,60.48,61.83,60.43,61.95,59.90,62.15,57.60,64.15
2023-04-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-18.pdf,60.33,61.67,60.28,61.79,59.75,62.00,57.45,64.00
2023-04-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-19.pdf,60.49,61.83,60.45,61.95,59.90,62.15,57.60,64.15
2023-04-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-20.pdf,60.39,61.72,60.34,61.84,59.80,62.05,57.50,64.05
2023-04-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-21.pdf,60.68,62.03,60.63,62.16,60.10,62.35,57.80,64.40
2023-04-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-24.pdf,60.45,61.80,60.41,61.92,59.85,62.10,57.55,64.10
2023-04-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-25.pdf,60.30,61.64,60.26,61.76,59.70,61.95,57.40,63.95
2023-04-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-26.pdf,60.54,61.89,60.50,62.01,59.95,62.20,57.65,64.20
2023-04-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-27.pdf,60.51,61.85,60.46,61.97,59.90,62.15,57.60,64.15
2023-04-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-28.pdf,60.47,61.81,60.43,61.93,59.90,62.10,57.60,64.10
2023-04-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-29.pdf,59.35,60.65,59.30,60.77,58.75,60.95,56.50,62.95
2023-05-02 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-02.pdf,58.78,60.07,58.74,60.19,58.20,60.35,55.95,62.30
2023-05-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-03.pdf,59.48,60.78,59.44,60.9,58.9,61.1,56.65,63.1
2023-05-04 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-04.pdf,60.07,61.41,60.02,61.53,59.50,61.70,57.20,63.70
2023-05-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-06.pdf,59.94,61.27,59.90,61.39,59.35,61.60,57.05,63.60
2023-05-08 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-08.pdf,59.98,61.30,59.93,61.42,59.40,61.60,57.10,63.60
2023-05-09 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-09.pdf,60.19,61.53,60.14,61.65,59.60,61.85,57.30,63.85
2023-05-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-10.pdf,60.07,61.41,60.03,61.53,59.50,61.70,57.20,63.70
2023-05-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-11.pdf,60.46,61.81,60.42,61.93,60.42,61.93,57.60,64.10
2023-05-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-12.pdf,60.34,61.69,60.30,61.82,60.30,61.82,57.45,64.00
2023-05-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-15.pdf,59.81,61.12,59.76,61.24,59.76,61.24,56.95,63.45
2023-05-16 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-16.pdf,59.82,61.15,59.78,61.27,59.78,61.27,56.95,63.45
2023-05-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-17.pdf,59.68,60.99,59.64,61.12,59.64,61.12,56.80,63.30
2023-05-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-18.pdf,59.26,60.58,59.22,60.70,59.22,60.70,56.45,62.90
2023-05-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-19.pdf,59.12,60.41,59.08,60.53,59.08,60.53,56.30,62.65
2023-05-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-20.pdf,59.39,60.69,59.35,60.82,59.35,60.82,56.55,63.00
2023-05-22 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-22.pdf,59.52,60.82,59.48,60.94,59.48,60.94,56.70,63.10
2023-05-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-23.pdf,59.07,60.37,59.03,60.49,59.03,60.49,56.25,62.60
2023-05-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-24.pdf,59.24,60.52,59.19,60.64,59.19,60.64,56.40,62.80
2023-05-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-25.pdf,58.63,59.89,58.58,60.01,58.58,60.01,55.80,62.15
2023-05-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-26.pdf,58.57,59.83,58.53,59.96,58.53,59.96,55.75,62.10
2023-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-29.pdf,58.13,59.39,58.09,59.51,57.55,59.70,55.35,61.65
2023-05-30 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-30.pdf,58.35,59.61,58.31,59.73,57.80,59.90,55.55,61.85
2023-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-31.pdf,58.53,59.81,58.49,59.93,57.95,60.10,55.70,62.05
2023-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-01.pdf,58.52,59.80,58.48,59.92,57.95,60.10,55.70,62.05
2023-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-02.pdf,58.73,60.01,58.69,60.13,58.15,60.30,55.90,62.25
2023-06-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-03.pdf,58.25,59.52,58.21,59.64,57.70,59.80,55.45,61.75
2023-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-05.pdf,58.26,59.53,58.22,59.65,57.70,59.85,55.45,61.80
2023-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-06.pdf,58.57,59.84,58.52,59.96,58.00,60.15,55.75,62.10
2023-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-07.pdf,58.67,59.95,58.63,60.07,58.10,60.25,55.85,62.20
2023-06-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-08.pdf,58.45,59.73,58.40,59.85,57.90,60.05,55.65,62.00
2023-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-09.pdf,58.62,59.89,58.57,60.01,58.05,60.20,55.80,62.15
2023-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-12.pdf,58.50,59.78,58.46,59.91,57.95,60.10,55.70,62.05
2023-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-13.pdf,58.51,59.78,58.47,59.91,57.95,60.10,55.70,62.05
2023-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-14.pdf,58.16,59.42,58.12,59.54,57.60,59.70,55.40,61.65
2023-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-15.pdf,57.66,58.91,57.61,59.03,57.10,59.20,54.90,61.10
2023-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-16.pdf,57.79,59.05,57.75,59.16,57.25,59.35,55.05,61.30
2023-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-17.pdf,57.16,58.41,57.12,58.53,57.12,58.53,54.40,60.60
2023-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-19.pdf,57.22,58.47,57.18,58.58,57.18,58.58,54.45,60.65
2023-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-20.pdf,57.26,58.49,57.22,58.61,57.22,58.61,54.50,60.70
2023-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-21.pdf,57.38,58.62,57.34,58.74,57.34,58.74,54.65,60.80
2023-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-22.pdf,57.23,58.47,57.19,58.58,57.19,58.58,54.45,60.65
2023-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-23.pdf,56.80,58.02,56.75,58.14,56.75,58.14,54.10,60.20
2023-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-26.pdf,56.61,57.83,56.57,57.94,56.57,57.94,53.90,60.00
2023-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-28.pdf,56.41,57.61,56.37,57.72,55.85,57.9,53.7,59.8
2023-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-30.pdf,56.08,57.27,56.04,57.39,56.04,57.39,53.40,59.40
2023-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-01.pdf,56.29,57.51,56.25,57.63,56.25,57.63,53.60,59.70
2023-07-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-03.pdf,56.02,57.23,55.98,57.34,55.98,57.34,53.35,59.35
2023-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-04.pdf,56.06,57.26,56.02,57.37,56.02,57.37,53.35,59.40
2023-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-05.pdf,56.19,57.39,56.15,57.51,56.15,57.51,53.50,59.60
2023-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-06.pdf,56.53,57.73,56.48,57.85,56.48,57.85,53.85,59.90
2023-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-07.pdf,56.83,58.04,56.79,58.16,56.79,58.16,54.10,60.25
2023-07-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-10.pdf,57.31,58.54,57.26,58.65,57.26,58.65,54.55,60.75
2023-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-11.pdf,57.92,59.18,57.88,59.30,57.88,59.30,55.15,61.45
2023-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-12.pdf,58.33,59.62,58.29,59.74,58.29,59.74,55.50,61.85
2023-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-13.pdf,58.58,59.87,58.54,59.99,58.54,59.99,55.75,62.10
2023-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-14.pdf,58.99,60.29,58.95,60.40,58.95,60.40,56.15,62.55
2023-07-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-17.pdf,58.64,59.93,58.60,60.05,58.60,60.05,55.80,62.20
2023-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-18.pdf,58.57,59.85,58.52,59.96,58.52,59.96,55.75,62.10
2023-07-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-19.pdf,58.37,59.64,58.32,59.76,58.32,59.76,55.55,61.90
2023-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-20.pdf,58.30,59.58,58.26,59.70,58.26,59.70,55.50,61.85
2023-07-21 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-21.pdf,57.24,58.48,57.20,58.60,57.20,58.60,54.50,60.65
2023-07-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-24.pdf,57.41,58.65,57.37,58.76,57.37,58.76,54.65,60.85
2023-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-25.pdf,57.22,58.46,57.18,58.57,57.18,58.57,54.45,60.65
2023-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-26.pdf,57.47,58.70,57.42,58.82,57.42,58.82,54.70,60.90
2023-07-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-27.pdf,58.03,59.28,57.98,59.40,57.98,59.40,55.25,61.55
2023-07-28 11:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-28.pdf,58.73,60.01,58.68,60.13,58.68,60.13,55.90,62.25
2023-07-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-31.pdf,57.43,58.69,57.39,58.81,57.39,58.81,54.70,60.90
2023-08-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-01.pdf,57.12,58.34,57.08,58.46,57.08,58.46,54.35,60.55
2023-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-02.pdf,57.24,58.46,57.20,58.58,57.20,58.58,54.50,60.65
2023-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-03.pdf,57.13,58.34,57.09,58.46,57.09,58.46,54.35,60.55
2023-08-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-04.pdf,57.46,58.68,57.42,58.80,57.42,58.80,54.70,60.85
2023-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-05.pdf,57.74,58.99,57.69,59.11,57.69,59.11,54.95,61.25
2023-08-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-07.pdf,57.62,58.85,57.58,58.97,57.58,58.97,54.85,61.05
2023-08-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-08.pdf,57.20,58.44,57.16,58.55,57.16,58.55,54.45,60.65
2023-08-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-09.pdf,57.24,58.46,57.19,58.58,57.19,58.58,54.50,60.65
2023-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-10.pdf,56.97,58.20,56.93,58.32,56.93,58.32,54.20,60.40
2023-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-11.pdf,56.60,57.80,56.55,57.92,56.55,57.92,53.90,60.00
2023-08-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-14.pdf,56.70,57.90,56.66,58.02,56.66,58.02,54.00,60.10
2023-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-17.pdf,56.11,57.31,56.07,57.43,56.07,57.43,53.40,59.45
2023-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-18.pdf,56.54,57.75,56.50,57.86,56.50,57.86,53.85,59.95
2023-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-19.pdf,56.57,57.79,56.53,57.91,56.53,57.91,53.85,60.00
2023-08-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-21.pdf,56.52,57.72,56.48,57.84,56.48,57.84,53.80,59.90
2023-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-22.pdf,56.36,57.55,56.32,57.67,56.32,57.67,53.65,59.75
2023-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-23.pdf,56.35,57.57,56.31,57.68,56.31,57.68,53.65,59.75
2023-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-24.pdf,56.28,57.50,56.24,57.62,56.24,57.62,53.60,59.70
2023-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-25.pdf,56.00,57.19,55.96,57.30,55.96,57.30,53.30,59.35
2023-08-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-28.pdf,55.78,56.96,55.74,57.08,55.74,57.08,53.10,59.10
2023-08-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-30.pdf,55.97,57.15,55.93,57.27,55.93,57.27,53.25,59.30
2023-08-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-31.pdf,56.10,57.28,56.06,57.40,56.06,57.40,53.40,59.40
2023-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-01.pdf,56.19,57.37,56.15,57.49,56.15,57.49,53.50,59.50
2023-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-02.pdf,55.98,57.16,55.93,57.28,55.93,57.28,53.30,59.30
2023-09-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-04.pdf,56.00,57.19,55.96,57.30,55.96,57.30,53.30,59.35
2023-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-05.pdf,55.91,57.10,55.87,57.21,55.87,57.21,53.20,59.25
2023-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-06.pdf,55.69,56.87,55.65,56.99,55.65,56.99,53.00,59.00
2023-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-07.pdf,55.72,56.91,55.68,57.02,55.68,57.02,53.05,59.05
2023-09-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-08.pdf,55.75,56.94,55.71,57.05,55.71,57.05,53.05,59.05
2023-09-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-11.pdf,56.06,57.24,56.02,57.36,56.02,57.36,53.35,59.40
2023-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-12.pdf,56.00,57.20,55.96,57.31,55.96,57.31,53.30,59.35
2023-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-13.pdf,55.73,56.91,55.69,57.02,55.69,57.02,53.05,59.05
2023-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-14.pdf,55.85,57.04,55.81,57.16,55.81,57.16,53.15,59.20
2023-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-15.pdf,55.75,56.93,55.71,57.04,55.71,57.04,53.05,59.05
2023-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-16.pdf,55.65,56.83,55.61,56.95,55.61,56.95,52.95,58.95
2023-09-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-18.pdf,55.68,56.85,55.64,56.97,55.64,56.97,53.00,59.00
2023-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-20.pdf,55.74,56.91,55.69,57.02,55.69,57.02,53.05,59.05
2023-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-22.pdf,55.37,56.53,55.33,56.64,55.33,56.64,52.75,58.65
2023-09-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-25.pdf,55.43,56.59,55.39,56.70,55.39,56.70,52.80,58.70
2023-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-26.pdf,55.32,56.50,55.28,56.61,55.28,56.61,52.70,58.65
2023-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-27.pdf,55.29,56.44,55.25,56.55,55.25,56.55,52.65,58.55
2023-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-28.pdf,55.15,56.31,55.11,56.42,55.11,56.42,52.50,58.45
2023-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-30.pdf,55.10,56.27,55.06,56.39,55.06,56.39,52.45,58.40
2023-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-03.pdf,54.97,56.12,54.93,56.24,54.93,56.24,52.35,58.25
2023-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-04.pdf,55.20,56.36,55.16,56.47,55.16,56.47,52.55,58.50
2023-10-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-05.pdf,55.45,56.62,55.41,56.73,55.41,56.73,52.80,58.75
2023-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-06.pdf,55.43,56.59,55.39,56.70,55.39,56.70,52.80,58.70
2023-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-07.pdf,55.10,56.26,55.06,56.38,55.06,56.38,52.45,58.40
2023-10-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-09.pdf,55.24,56.39,55.20,56.51,55.20,56.51,52.60,58.50
2023-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-10.pdf,55.45,56.60,55.41,56.72,55.41,56.72,52.80,58.75
2023-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-11.pdf,55.36,56.51,55.32,56.63,55.32,56.63,52.70,58.65
2023-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-12.pdf,55.18,56.34,55.14,56.46,55.14,56.46,52.55,58.45
2023-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-13.pdf,55.02,56.18,54.98,56.30,54.98,56.30,52.40,58.30
2023-10-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-16.pdf,55.13,56.28,55.09,56.39,55.09,56.39,52.50,58.40
2023-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-17.pdf,55.10,56.27,55.06,56.38,55.06,56.38,52.45,58.40
2023-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-18.pdf,55.06,56.21,55.02,56.33,55.02,56.33,52.40,58.35
2023-10-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-19.pdf,55.03,56.18,54.99,56.29,54.99,56.29,52.40,58.30
2023-10-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-20.pdf,54.96,56.12,54.92,56.24,54.92,56.24,52.35,58.25
2023-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-21.pdf,54.93,56.08,54.89,56.20,54.89,56.20,52.30,58.20
2023-10-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-23.pdf,54.92,56.07,54.88,56.19,54.88,56.19,52.30,58.20
2023-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-25.pdf,54.90,56.04,54.86,56.15,54.86,56.15,52.25,58.15
2023-10-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-26.pdf,54.76,55.91,54.72,56.02,54.72,56.02,52.10,58.05
2023-10-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-27.pdf,54.87,56.01,54.83,56.12,54.83,56.12,52.25,58.15
2023-10-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-30.pdf,55.10,56.26,55.06,56.38,55.06,56.38,52.45,58.40
2023-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-31.pdf,54.94,56.08,54.90,56.20,54.90,56.20,52.30,58.20
2023-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-01.pdf,54.53,55.65,54.48,55.77,54.48,55.77,51.90,57.75
2023-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-02.pdf,54.82,55.97,54.78,56.08,54.78,56.08,52.20,58.10
2023-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-03.pdf,54.82,55.97,54.78,56.08,54.78,56.08,52.20,58.10
2023-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-04.pdf,55.12,56.29,55.08,56.41,55.08,56.41,52.50,58.40
2023-11-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-06.pdf,55.04,56.17,54.99,56.28,54.99,56.28,52.45,58.40
2023-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-07.pdf,54.91,56.03,54.86,56.15,54.86,56.15,52.30,58.25
2023-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-09.pdf,54.64,55.75,54.59,55.86,54.59,55.86,52.05,58
2023-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-10.pdf,54.50,55.61,54.45,55.72,54.45,55.72,51.90,57.85
2023-11-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-13.pdf,54.38,55.51,54.34,55.63,54.34,55.63,51.75,57.60
2023-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-15.pdf,54.63,55.77,54.59,55.88,54.59,55.88,52.00,57.85
2023-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-16.pdf,54.44,55.56,54.40,55.68,54.40,55.68,51.80,57.65
2023-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-17.pdf,55.07,56.20,55.02,56.31,55.02,56.31,52.45,58.45
2023-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-18.pdf,55.15,56.28,55.11,56.40,55.11,56.40,52.55,58.55
2023-11-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-20.pdf,55.33,56.46,55.28,56.58,55.28,56.58,52.70,58.70
2023-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-21.pdf,55.91,57.06,55.86,57.18,55.86,57.18,53.25,59.35
2023-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-22.pdf,55.46,56.60,55.41,56.71,55.41,56.71,52.85,58.85
2023-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-23.pdf,55.34,56.47,55.29,56.59,55.29,56.59,52.70,58.75
2023-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-24.pdf,55.18,56.31,55.13,56.42,55.13,56.42,52.55,58.55
2023-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-28.pdf,55.73,56.87,55.68,56.99,55.68,56.99,53.10,59.15
2023-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-29.pdf,56.06,57.22,56.01,57.33,56.01,57.33,53.40,59.50
2023-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-30.pdf,56.09,57.24,56.04,57.36,56.04,57.36,53.45,59.55
2023-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-01.pdf,55.71,56.86,55.67,56.97,55.67,56.97,53.05,59.15
2023-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-02.pdf,56.12,57.28,56.08,57.40,56.08,57.40,53.45,59.55
2023-12-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-04.pdf,56.22,57.38,56.17,57.50,56.17,57.50,53.55,59.70
2023-12-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-05.pdf,56.08,57.26,56.04,57.37,56.04,57.37,53.40,59.40
2023-12-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-06.pdf,56.03,57.19,55.98,57.30,55.98,57.30,53.35,59.50
2023-12-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-07.pdf,56.87,58.05,56.83,58.17,56.83,58.17,54.15,60.35
2023-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-08.pdf,57.37,58.56,57.32,58.68,57.32,58.68,54.65,60.90
2023-12-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-11.pdf,56.45,57.62,56.40,57.74,56.40,57.74,53.75,59.90
2023-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-12.pdf,56.67,57.84,56.62,57.96,56.62,57.96,54.00,60.15
2023-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-13.pdf,56.70,57.88,56.66,58.00,56.66,58.00,54.00,60.20
2023-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-14.pdf,58.11,59.33,58.06,59.45,58.06,59.45,55.35,61.70
2023-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-15.pdf,57.99,59.21,57.94,59.33,57.94,59.33,55.25,61.60
2023-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-16.pdf,57.85,59.06,57.80,59.19,57.80,59.19,55.10,61.40
2023-12-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-18.pdf,57.78,59.00,57.73,59.12,57.73,59.12,55.05,61.35
2023-12-19 16:04,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-19.pdf,56.87,58.06,56.83,58.18,56.83,58.18,54.15,60.40
2023-12-20 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-20.pdf,57.44,58.64,57.39,58.76,57.39,58.76,54.70,61.00
2023-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-21.pdf,57.58,58.79,57.54,58.91,57.54,58.91,54.85,61.15
2023-12-22 17:35,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-22.pdf,57.98,59.20,57.93,59.32,57.93,59.32,55.25,61.55
2023-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-26.pdf,57.90,59.12,57.85,59.24,57.85,59.24,55.15,61.50
2023-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-27.pdf,57.79,59.01,57.75,59.13,57.75,59.13,55.05,61.35
2023-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-28.pdf,58.32,59.55,58.28,59.67,58.28,59.67,55.55,61.95
2023-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-29.pdf,58.21,59.43,58.16,59.55,58.16,59.55,55.45,61.80
2023-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-30.pdf,58.39,59.62,58.34,59.74,58.34,59.74,55.60,62.00
2024-01-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-01.pdf,58.36,59.65,58.31,59.77,58.31,59.77,55.60,62.05
2024-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-02.pdf,58.20,59.42,58.15,59.54,58.15,59.54,55.45,61.80
2024-01-03 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-03.pdf,57.81,59.04,57.77,59.16,57.77,59.16,55.05,61.30
2024-01-04 15:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-04.pdf,57.28,58.48,57.23,58.60,57.23,58.60,54.55,60.80
2024-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-05.pdf,56.87,58.05,56.82,58.17,56.82,58.17,54.15,60.35
2024-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-06.pdf,56.91,58.10,56.86,58.22,56.86,58.22,54.20,60.40
2024-01-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-08.pdf,56.98,58.17,56.94,58.29,56.94,58.29,54.25,60.50
2024-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-09.pdf,57.27,58.47,57.22,58.58,57.22,58.58,54.55,60.80
2024-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-10.pdf,56.85,58.03,56.80,58.15,56.80,58.15,54.15,60.35
2024-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-11.pdf,56.59,57.79,56.55,57.90,56.55,57.90,53.90,60.00
2024-01-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-12.pdf,56.74,57.92,56.69,58.04,56.69,58.04,54.05,60.25
2024-01-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-15.pdf,56.51,57.69,56.46,57.80,56.46,57.80,53.85,60.00
2024-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-16.pdf,56.24,57.41,56.19,57.52,56.19,57.52,53.55,59.70
2024-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-17.pdf,55.85,57.00,55.80,57.12,55.80,57.12,53.20,59.30
2024-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-18.pdf,55.85,57.00,55.80,57.12,55.80,57.12,53.20,59.30
2024-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-19.pdf,55.54,56.69,55.50,56.80,55.50,56.80,52.90,58.95
2024-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-20.pdf,55.53,56.67,55.48,56.79,55.48,56.79,52.90,58.95
2024-01-23 12:52,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-23.pdf,55.94,57.11,55.90,57.22,55.90,57.22,53.30,59.40
2024-01-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-24.pdf,55.81,56.96,55.77,57.08,55.77,57.08,53.15,59.25
2024-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-25.pdf,55.74,56.89,55.69,57.01,55.69,57.01,53.10,59.15
2024-01-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-29.pdf,55.56,56.70,55.51,56.81,55.51,56.81,52.90,58.95
2024-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-30.pdf,55.84,56.99,55.79,57.11,55.79,57.11,53.20,59.25
2024-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-31.pdf,55.72,56.87,55.67,56.98,55.67,56.98,53.05,59.15
2024-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-01.pdf,56.04,57.20,56.00,57.32,56.00,57.32,53.40,59.50
2024-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-02.pdf,56.1,57.26,56.05,57.38,56.05,57.38,53.45,59.55
2024-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-03.pdf,55.39,56.53,55.34,56.65,55.34,56.65,52.75,58.80
2024-02-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-05.pdf,55.40,56.54,55.36,56.66,55.36,56.66,52.75,58.80
2024-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-06.pdf,55.32,56.47,55.28,56.58,55.28,56.58,52.70,58.75
2024-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-07.pdf,55.61,56.76,55.56,56.87,55.56,56.87,52.95,59.05
2024-02-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-08.pdf,55.39,56.53,55.34,56.64,55.34,56.64,52.75,58.80
2024-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-09.pdf,55.01,56.14,54.96,56.25,54.96,56.25,52.40,58.40
2024-02-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-12.pdf,55.09,56.23,55.05,56.34,55.05,56.34,52.45,58.50
2024-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-13.pdf,54.97,56.10,54.93,56.21,54.93,56.21,52.35,58.35
2024-02-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-14.pdf,54.66,55.78,54.61,55.89,54.61,55.89,52.05,58.00
2024-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-15.pdf,54.68,55.80,54.64,55.92,54.64,55.92,52.10,58.05
2024-02-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-16.pdf,54.72,55.84,54.67,55.95,54.67,55.95,52.10,58.05
2024-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-17.pdf,54.72,55.84,54.67,55.95,54.67,55.95,52.10,58.05
2024-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-20.pdf,54.68,55.83,54.64,55.94,54.64,55.94,52.05,57.90
2024-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-21.pdf,54.76,55.88,54.71,56.00,54.71,56.00,52.15,58.10
2024-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-22.pdf,54.61,55.73,54.57,55.84,54.57,55.84,52.00,57.95
2024-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-23.pdf,54.52,55.64,54.48,55.75,54.48,55.75,51.95,57.85
2024-02-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-26.pdf,54.54,55.66,54.50,55.77,54.50,55.77,51.95,57.90
2024-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-27.pdf,54.53,55.65,54.49,55.76,54.49,55.76,51.95,57.90
2024-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-28.pdf,54.56,55.67,54.51,55.79,54.51,55.79,51.95,57.90
2024-02-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-29.pdf,54.78,55.91,54.74,56.02,54.74,56.02,52.20,58.15
2024-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-01.pdf,54.58,55.70,54.53,55.81,54.53,55.81,52.00,57.95
2024-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-02.pdf,54.66,55.78,54.61,55.89,54.61,55.89,52.05,58.00
2024-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-04.pdf,54.64,55.76,54.60,55.88,54.60,55.88,52.05,58.00
2024-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-05.pdf,54.55,55.67,54.50,55.78,54.50,55.78,51.95,57.90
2024-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-06.pdf,54.97,56.10,54.92,56.21,54.92,56.21,52.35,58.35
2024-03-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-07.pdf,55.14,56.27,55.09,56.39,55.09,56.39,52.50,58.50
2024-03-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-11.pdf,55.72,56.88,55.67,56.99,55.67,56.99,53.05,59.15
2024-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-12.pdf,55.59,56.74,55.54,56.86,55.54,56.86,52.95,59.00
2024-03-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-13.pdf,55.67,56.82,55.62,56.94,55.62,56.94,53.05,59.10
2024-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-14.pdf,55.49,56.64,55.44,56.75,55.44,56.75,52.85,58.90
2024-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-15.pdf,55.34,56.48,55.29,56.60,55.29,56.60,52.70,58.75
2024-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-16.pdf,55.07,56.20,55.02,56.31,55.02,56.31,52.45,58.45
2024-03-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-18.pdf,55.05,56.18,55.00,56.30,55.00,56.30,52.45,58.45
2024-03-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-19.pdf,54.68,55.80,54.64,55.92,54.64,55.92,52.10,58.05
2024-03-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-20.pdf,54.34,55.45,54.29,55.56,54.29,55.56,51.75,57.65
2024-03-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-21.pdf,54.67,55.79,54.62,55.90,54.62,55.90,52.05,58.00
2024-03-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-22.pdf,54.43,55.54,54.38,55.65,54.38,55.65,51.85,57.75
2024-03-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-26.pdf,54.53,55.64,54.48,55.75,54.48,55.75,51.95,57.85
2024-03-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-27.pdf,54.40,55.50,54.35,55.62,54.35,55.62,51.80,57.70
2024-03-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-28.pdf,54.53,55.64,54.49,55.76,54.49,55.76,51.95,57.85
2024-03-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-30.pdf,54.54,55.65,54.49,55.76,54.49,55.76,51.95,57.90
2024-04-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-02.pdf,54.41,55.51,54.36,55.63,54.36,55.63,51.85,57.75
2024-04-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-03.pdf,54.48,55.59,54.43,55.70,54.43,55.70,51.90,57.80
2024-04-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-04.pdf,54.46,55.57,54.41,55.68,54.41,55.68,51.85,57.80
2024-04-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-05.pdf,54.64,55.76,54.60,55.87,54.60,55.87,52.05,58.00
2024-04-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-06.pdf,54.42,55.53,54.38,55.64,54.38,55.64,51.85,57.75
2024-04-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-08.pdf,54.33,55.44,54.29,55.55,54.29,55.55,51.75,57.65
2024-04-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-10.pdf,54.31,55.41,54.26,55.52,54.26,55.52,51.75,57.65
2024-04-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-12.pdf,53.88,54.97,53.84,55.09,53.84,55.09,51.30,57.15
2024-04-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-15.pdf,53.77,54.85,53.72,54.97,53.72,54.97,51.20,57.05
2024-04-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-16.pdf,53.58,54.65,53.53,54.76,53.53,54.76,51.05,56.85
2024-04-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-18.pdf,53.60,54.68,53.56,54.79,53.56,54.79,51.05,56.85
2024-04-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-19.pdf,53.62,54.71,53.58,54.82,53.58,54.82,51.05,56.90
2024-04-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-20.pdf,53.40,54.47,53.35,54.59,53.35,54.59,50.85,56.65
2024-04-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-22.pdf,53.40,54.47,53.36,54.59,53.36,54.59,50.85,56.65
2024-04-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-23.pdf,53.33,54.40,53.28,54.51,53.28,54.51,50.80,56.60
2024-04-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-24.pdf,53.28,54.35,53.23,54.46,53.23,54.46,50.75,56.50
2024-04-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-25.pdf,53.09,54.16,53.05,54.27,53.05,54.27,50.55,56.35
2024-04-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-26.pdf,52.68,53.74,52.64,53.85,52.64,53.85,50.20,55.90
2024-05-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-02.pdf,52.95,54.01,52.90,54.12,52.90,54.12,50.45,56.15
2024-05-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-03.pdf,53.96,55.05,53.91,55.16,53.91,55.16,51.40,57.25
2024-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-04.pdf,53.95,55.05,53.91,55.16,53.91,55.16,51.40,57.25
2024-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-07.pdf,53.51,54.58,53.46,54.69,53.46,54.69,50.95,56.75
2024-05-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-08.pdf,53.30,54.37,53.25,54.48,53.25,54.48,50.75,56.55
2024-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-09.pdf,53.16,54.23,53.11,54.34,53.11,54.34,50.65,56.40
2024-05-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-10.pdf,53.10,54.16,53.05,54.27,53.05,54.27,50.60,56.35
2024-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-13.pdf,53.08,54.15,53.04,54.26,53.04,54.26,50.55,56.30
2024-05-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-14.pdf,52.88,53.94,52.84,54.05,52.84,54.05,50.35,56.10
2024-05-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-15.pdf,52.86,53.92,52.82,54.03,52.82,54.03,50.35,56.10
2024-05-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-16.pdf,53.68,54.77,53.64,54.88,53.64,54.88,51.15,56.95
2024-05-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-17.pdf,53.06,54.12,53.01,54.23,53.01,54.23,50.55,56.30
2024-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-18.pdf,53.03,54.09,52.98,54.20,52.98,54.20,50.50,56.25
2024-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-21.pdf,52.73,53.79,52.69,53.90,52.69,53.90,50.25,55.95
2024-05-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-22.pdf,52.80,53.85,52.75,53.96,52.75,53.96,50.30,56.00
2024-05-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-24.pdf,52.50,53.55,52.45,53.66,52.45,53.66,50.00,55.70
2024-05-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-27.pdf,52.50,53.55,52.45,53.66,52.45,53.66,50.00,55.70
2024-05-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-28.pdf,52.56,53.61,52.51,53.72,52.51,53.72,50.05,55.75
2024-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-29.pdf,52.39,53.44,52.35,53.55,52.35,53.55,49.90,55.60
2024-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-30.pdf,52.52,53.57,52.47,53.67,52.47,53.67,50.05,55.70
2024-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-31.pdf,52.55,53.60,52.51,53.71,52.51,53.71,50.05,55.75
2024-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-01.pdf,52.53,53.58,52.49,53.69,52.49,53.69,50.05,55.70
2024-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-03.pdf,52.28,53.32,52.23,53.43,52.23,53.43,49.80,55.45
2024-06-04 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,52.92,53.98,52.88,54.09,52.88,54.09,50.40,56.15
2024-06-04 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,53.37,54.44,53.32,54.55,53.32,54.55,50.85,56.60
2024-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-05.pdf,53.19,54.26,53.15,54.37,53.15,54.37,50.65,56.45
2024-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-06.pdf,53.07,54.14,53.03,54.25,53.03,54.25,50.55,56.30
2024-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-07.pdf,53.05,54.11,53.00,54.22,53.00,54.22,50.55,56.25
2024-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-10.pdf,52.62,53.67,52.57,53.78,52.57,53.78,50.10,55.80
2024-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-12.pdf,52.61,53.66,52.56,53.77,52.56,53.77,50.10,55.80
2024-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-13.pdf,52.69,53.74,52.64,53.85,52.64,53.85,50.20,55.90
2024-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-14.pdf,52.41,53.46,52.37,53.57,52.37,53.57,49.90,55.60
2024-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-15.pdf,52.57,53.62,52.52,53.72,52.52,53.72,50.05,55.75
2024-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-18.pdf,52.48,53.52,52.43,53.63,52.43,53.63,50.00,55.65
2024-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-19.pdf,52.32,53.36,52.28,53.47,52.28,53.47,49.85,55.50
2024-06-20 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-20.pdf,52.27,53.31,52.22,53.41,52.22,53.41,49.80,55.45
2024-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-21.pdf,52.10,53.13,52.05,53.24,52.05,53.24,49.65,55.25
2024-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-24.pdf,51.79,52.82,51.75,52.92,51.75,52.92,49.35,54.95
2024-06-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-25.pdf,51.88,52.91,51.83,53.01,51.83,53.01,49.40,55.05
2024-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-26.pdf,51.72,52.75,51.68,52.85,51.68,52.85,49.25,54.85
2024-06-27 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-27.pdf,51.57,52.59,51.53,52.70,51.53,52.70,49.10,54.70
2024-06-28 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-28.pdf,51.32,52.33,51.28,52.44,51.28,52.44,48.90,54.40
2024-06-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-29.pdf,51.35,52.36,51.31,52.47,51.31,52.47,48.90,54.45
2024-07-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-01.pdf,51.29,52.31,51.25,52.41,51.25,52.41,48.85,54.40
2024-07-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-02.pdf,51.17,52.17,51.12,52.28,51.12,52.28,48.75,54.25
2024-07-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-03.pdf,51.18,52.19,51.14,52.29,51.14,52.29,48.75,54.30
2024-07-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-04.pdf,51.26,52.27,51.21,52.37,51.21,52.37,48.85,54.35
2024-07-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-05.pdf,51.47,52.49,51.43,52.60,51.43,52.60,49.05,54.60
2024-07-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-06.pdf,51.43,52.44,51.39,52.55,51.39,52.55,49.00,54.55
2024-07-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-08.pdf,51.53,52.55,51.49,52.66,51.49,52.66,49.10,54.65
2024-07-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-09.pdf,51.35,52.37,51.31,52.47,51.31,52.47,48.90,54.45
2024-07-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-10.pdf,51.22,52.23,51.18,52.34,51.18,52.34,48.80,54.30
2024-07-11 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-11.pdf,51.16,52.17,51.12,52.27,51.12,52.27,48.75,54.25
2024-07-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-12.pdf,51.95,52.98,51.91,53.09,51.91,53.09,49.50,55.10
2024-07-15 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-15.pdf,52.38,53.42,52.33,53.53,52.33,53.53,49.90,55.55
2024-07-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-16.pdf,52.18,53.21,52.13,53.32,52.13,53.32,49.70,55.35
2024-07-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-18.pdf,52.93,53.99,52.89,54.10,52.89,54.10,50.40,56.15
2024-07-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-19.pdf,52.64,53.70,52.60,53.80,52.60,53.80,50.15,55.85
2024-07-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-20.pdf,52.64,53.69,52.59,53.80,52.59,53.80,50.15,55.85
2024-07-22 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-22.pdf,52.60,53.65,52.56,53.76,52.56,53.76,50.10,55.80
2024-07-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-23.pdf,52.96,54.02,52.92,54.13,52.92,54.13,50.45,56.20
2024-07-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-24.pdf,53.43,54.50,53.38,54.61,53.38,54.61,50.90,56.70
2024-07-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-25.pdf,54.41,55.51,54.36,55.62,54.36,55.62,51.85,57.75
2024-07-26 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-26.pdf,53.91,54.99,53.86,55.10,53.86,55.10,51.35,57.20
2024-07-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-29.pdf,54.41,55.51,54.36,55.62,54.36,55.62,51.85,57.75
2024-07-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-30.pdf,53.82,54.90,53.77,55.01,53.77,55.01,51.25,57.10
2024-07-31 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-31.pdf,55.11,56.24,55.07,56.35,55.07,56.35,52.50,58.50
2024-08-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-01.pdf,55.40,56.53,55.35,56.65,55.35,56.65,52.75,58.80
2024-08-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-02.pdf,55.47,56.61,55.43,56.72,55.43,56.72,52.85,58.85
2024-08-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-03.pdf,56.56,57.74,56.51,57.86,56.51,57.86,53.85,60.05
2024-08-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-05.pdf,58.39,59.62,58.34,59.74,58.34,59.74,55.60,62.00
2024-08-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-06.pdf,56.94,58.12,56.89,58.24,56.89,58.24,54.25,60.45
2024-08-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-07.pdf,56.48,57.65,56.44,57.77,56.44,57.77,53.80,59.95
2024-08-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-08.pdf,56.72,57.89,56.67,58.00,56.67,58.00,54.05,60.20
2024-08-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-09.pdf,56.43,57.59,56.38,57.71,56.38,57.71,53.75,59.90
2024-08-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-12.pdf,56.56,57.72,56.51,57.84,56.51,57.84,53.85,60.05
2024-08-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-13.pdf,56.41,57.57,56.37,57.69,56.37,57.69,53.75,59.85
2024-08-14 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-14.pdf,56.64,57.81,56.59,57.93,56.59,57.93,53.95,60.10
2024-08-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-16.pdf,55.82,56.96,55.77,57.07,55.77,57.07,53.15,59.25
2024-08-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-17.pdf,56.26,57.42,56.21,57.54,56.21,57.54,53.60,59.70
2024-08-19 11:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-19.pdf,57.15,58.34,57.11,58.46,57.11,58.46,54.45,60.65
2024-08-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-20.pdf,56.54,57.71,56.49,57.82,56.49,57.82,53.85,60.00
2024-08-21 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-21.pdf,57.06,58.25,57.02,58.36,57.02,58.36,54.35,60.60
2024-08-22 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-22.pdf,57.18,58.36,57.13,58.48,57.13,58.48,54.45,60.70
2024-08-23 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-23.pdf,57.08,58.26,57.03,58.38,57.03,58.38,54.35,60.60
2024-08-26 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-26.pdf,57.63,58.83,57.58,58.95,57.58,58.95,54.90,61.20
2024-08-27 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-27.pdf,57.35,58.54,57.30,58.65,57.30,58.65,54.65,60.90
2024-08-28 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-28.pdf,57.55,58.74,57.50,58.86,57.50,58.86,54.80,61.10
2024-08-29 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-29.pdf,57.49,58.68,57.44,58.80,57.44,58.80,54.75,61.05
2024-08-30 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-30.pdf,57.34,58.53,57.29,58.65,57.29,58.65,54.60,60.85
2024-08-31 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-31.pdf,56.83,58.01,56.78,58.13,56.78,58.13,54.15,60.35
2024-09-02 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-02.pdf,56.93,58.11,56.88,58.22,56.88,58.22,54.25,60.45
2024-09-03 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-03.pdf,56.70,57.87,56.65,57.98,56.65,57.98,54.00,60.20
2024-09-04 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-04.pdf,57.13,58.32,57.09,58.43,57.09,58.43,54.40,60.65
2024-09-05 12:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-05.pdf,58.05,59.26,58.00,59.38,58.00,59.38,55.30,61.65
2024-09-06 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-06.pdf,58.08,59.29,58.03,59.41,58.03,59.41,55.3,61.65
2024-09-09 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-09.pdf,58.21,59.43,58.16,59.55,58.16,59.55,55.45,61.80
2024-09-10 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-10.pdf,58.00,59.21,57.95,59.33,57.95,59.33,55.25,61.60
2024-09-11 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-11.pdf,58.71,59.94,58.66,60.06,58.66,60.06,55.90,62.35
2024-09-12 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-12.pdf,58.37,59.59,58.32,59.71,58.32,59.71,55.60,61.95
2024-09-13 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-13.pdf,58.98,60.22,58.93,60.35,58.93,60.35,56.20,62.65
2024-09-16 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-16.pdf,59.23,60.48,59.18,60.60,59.18,60.60,56.40,62.90
2024-09-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-17.pdf,59.06,60.30,59.01,60.43,59.01,60.43,56.25,62.70
2024-09-19 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-19.pdf,57.98,59.20,57.93,59.31,57.93,59.31,55.25,61.55
2024-09-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,57.31,58.50,57.26,58.62,57.26,58.62,54.60,60.85
2024-09-20 12:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,58.25,59.48,58.20,59.59,58.20,59.59,55.50,61.85
2024-09-21 10:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-21.pdf,57.48,58.69,57.43,58.80,57.43,58.80,54.75,61.05
2024-09-23 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-23.pdf,57.24,58.45,57.19,58.56,57.19,58.56,54.50,60.80
2024-09-24 13:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-24.pdf,57.22,58.41,57.17,58.53,57.17,58.53,54.50,60.75
2024-09-25 09:28,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-25.pdf,57.71,58.92,57.67,59.04,57.67,59.04,54.95,61.30
2024-09-26 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-26.pdf,57.16,58.36,57.12,58.47,57.12,58.47,54.45,60.70
2024-09-27 12:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-27.pdf,57.74,58.96,57.70,59.08,57.70,59.08,55.00,61.30