DATE,PDF FILE,TT BUY,TT SELL,BILL BUY,BILL SELL,FOREX TRAVEL CARD BUY,FOREX TRAVEL CARD SELL,CN BUY,CN SELL
2020-01-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-04.pdf,0.00,0.00,71.29,72.34,70.70,72.55,70.40,72.70
2020-01-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-06.pdf,71.65,72.50,71.59,72.65,71.00,72.85,70.70,73.00
2020-01-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-07.pdf,71.32,72.17,71.26,72.31,70.7,72.55,70.4,72.7
2020-01-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-08.pdf,71.6,72.45,71.54,72.59,70.9,72.8,70.6,72.9
2020-01-10 16:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-10.pdf,70.55,71.4,70.49,71.54,69.9,71.75,69.6,71.9
2020-01-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-13.pdf,70.45,71.3,70.39,71.44,69.8,71.65,69.5,71.8
2020-01-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-15.pdf,70.6,71.45,70.54,71.59,69.9,71.8,69.6,71.9
2020-01-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-17.pdf,70.58,71.43,70.52,71.57,69.9,71.8,69.6,71.9
2020-01-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-18.pdf,0,0,70.54,71.59,69.9,71.8,69.6,71.9
2020-01-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-20.pdf,70.68,71.53,70.62,71.67,70,71.9,69.7,72
2020-01-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-21.pdf,70.77,71.62,70.71,71.76,70.1,72,69.8,72.1
2020-01-22 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-22.pdf,70.76,71.61,70.7,71.75,70.1,71.95,69.8,72.1
2020-01-23 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-23.pdf,70.82,71.67,70.76,71.81,70.2,72.05,69.9,72.2
2020-01-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-24.pdf,70.92,71.77,70.86,71.91,70.3,72.15,70,72.3
2020-01-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-27.pdf,71.05,71.9,70.99,72.04,70.4,72.25,70.1,72.4
2020-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-28.pdf,70.99,71.84,70.93,71.98,70.3,72.2,70,72.3
2020-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-29.pdf,70.83,71.68,70.77,71.82,70.2,72.05,69.9,72.2
2020-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-30.pdf,71,71.85,70.94,71.99,70.3,72.2,70,72.3
2020-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/1/2020-01-31.pdf,71.06,71.91,71,72.05,70.4,72.25,70.1,72.4
2020-02-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-01.pdf,0.00,0.00,70.99,72.04,70.40,72.25,70.10,72.40
2020-02-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-03.pdf,71.20,72.05,71.14,72.19,70.50,72.40,70.20,72.50
2020-02-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-04.pdf,70.85,71.70,70.79,71.84,70.20,72.05,69.90,72.20
2020-02-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-05.pdf,70.82,71.67,70.76,71.81,70.20,72.05,69.90,72.20
2020-02-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-06.pdf,70.85,71.70,70.79,71.84,70.20,72.05,69.90,72.20
2020-02-07 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-07.pdf,70.87,71.72,70.81,71.86,70.20,72.10,69.90,72.20
2020-02-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-10.pdf,71.00,71.85,70.94,71.99,70.30,72.20,69.95,72.40
2020-02-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-11.pdf,70.85,71.70,70.79,71.84,70.20,72.05,69.90,72.20
2020-02-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-12.pdf,70.82,71.67,70.76,71.81,70.20,72.05,69.90,72.20
2020-02-13 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-13.pdf,70.99,71.84,70.93,71.98,70.30,72.20,70.00,72.30
2020-02-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-14.pdf,70.90,71.75,70.84,71.89,70.20,72.10,69.90,72.20
2020-02-15 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-15.pdf,0.00,0.00,70.99,72.04,70.40,72.25,70.10,72.40
2020-02-18 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-18.pdf,71.00,71.85,70.94,71.99,70.30,72.20,70.00,72.30
2020-02-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-20.pdf,71.35,72.20,71.29,72.34,70.70,72.55,70.40,72.70
2020-02-21 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-21.pdf,71.30,72.15,71.24,72.29,70.60,72.50,70.30,72.60
2020-02-24 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-24.pdf,71.50,72.35,71.44,72.49,70.80,72.70,70.50,72.80
2020-02-25 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-25.pdf,71.44,72.29,71.38,72.43,70.80,72.65,70.50,72.80
2020-02-26 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-26.pdf,71.30,72.15,71.24,72.29,70.60,72.50,70.30,72.60
2020-02-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-27.pdf,71.22,72.07,71.16,72.21,70.60,72.45,70.30,72.60
2020-02-28 12:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/2/2020-02-28.pdf,71.70,72.55,71.64,72.70,71.00,72.90,70.70,73.00
2020-03-03 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-03.pdf,72.45,73.30,72.39,73.45,71.80,73.65,71.50,73.80
2020-03-04 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-04.pdf,72.90,73.75,72.84,73.90,72.20,74.10,71.90,74.20
2020-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-05.pdf,72.95,73.80,72.89,73.95,72.30,74.15,72.00,74.30
2020-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-06.pdf,73.50,74.35,73.44,74.50,72.80,74.70,72.50,74.80
2020-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-12.pdf,73.78,74.63,73.72,74.78,73.10,75.00,72.80,75.10
2020-03-13 10:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-13.pdf,73.70,74.55,73.64,74.70,73.00,74.90,72.70,75.00
2020-03-16 15:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-16.pdf,73.70,74.55,73.64,74.70,73.00,74.90,72.70,75.00
2020-03-17 09:32,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-17.pdf,73.76,74.61,73.70,74.76,73.10,75.00,72.80,75.10
2020-03-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-18.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2020-03-19 00:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-19.pdf,74.60,75.45,74.54,75.61,73.90,75.85,73.60,76.00
2020-03-20 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-20.pdf,74.42,75.27,74.36,75.43,73.70,75.65,73.40,75.80
2020-03-21 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-21.pdf,0.00,0.00,74.79,75.86,74.20,76.10,73.90,76.20
2020-03-23 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-23.pdf,75.65,76.50,75.59,76.66,74.90,76.90,74.60,77.00
2020-03-24 09:44,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-24.pdf,75.60,76.46,75.54,76.61,74.90,76.85,74.60,76.90
2020-03-26 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-26.pdf,75.05,75.90,74.99,76.06,74.30,76.30,74.00,76.40
2020-03-27 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-27.pdf,74.00,74.85,73.94,75.00,73.30,75.20,73.00,75.30
2020-03-30 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-30.pdf,75.05,75.90,74.99,76.06,74.30,76.30,74.00,76.40
2020-03-31 10:13,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/3/2020-03-31.pdf,75.05,75.90,74.99,76.06,74.30,76.30,74.00,76.40
2020-04-04 10:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-04.pdf,0.00,0.00,75.79,76.86,75.10,77.10,74.80,77.20
2020-04-13 10:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-13.pdf,75.90,76.75,75.84,76.91,75.20,77.15,74.90,77.20
2020-04-20 10:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-20.pdf,76.00,76.85,75.94,77.00,75.30,77.25,75.00,77.30
2020-04-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-29.pdf,75.30,76.15,75.24,76.31,74.60,76.55,74.30,76.70
2020-04-30 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/4/2020-04-30.pdf,74.70,75.55,74.64,75.71,74.00,75.95,73.70,76.10
2020-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-12.pdf,75.25,76.10,75.19,76.26,74.50,76.50,74.20,76.60
2020-05-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/5/2020-05-30.pdf,0.00,0.00,75.14,76.21,74.50,76.45,74.20,76.60
2020-06-02 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-02.pdf,74.75,75.60,74.69,75.76,74.10,76.00,73.80,76.10
2020-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-03.pdf,74.70,75.55,74.64,75.71,74.00,75.95,73.70,76.10
2020-06-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-04.pdf,75.15,76.00,75.09,76.15,74.40,76.40,74.10,76.50
2020-06-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-05.pdf,75.00,75.85,74.94,76.00,74.30,76.25,74.00,76.40
2020-06-06 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-06.pdf,0.00,0.00,75.12,76.18,74.50,76.40,74.20,76.50
2020-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-08.pdf,75.24,76.09,75.18,76.25,74.50,76.50,74.20,76.60
2020-06-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-09.pdf,75.10,75.95,75.04,76.11,74.40,76.35,74.10,76.50
2020-06-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-10.pdf,75.10,75.95,75.04,76.11,74.40,76.35,74.10,76.50
2020-06-11 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-11.pdf,75.35,76.20,75.29,76.36,74.60,76.60,74.30,76.70
2020-06-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-12.pdf,75.65,76.50,75.59,76.66,74.90,76.90,74.60,77.00
2020-06-16 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-16.pdf,75.70,76.55,75.64,76.70,75.00,76.95,74.70,77.10
2020-06-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-17.pdf,75.87,76.72,75.81,76.87,75.20,77.10,74.90,77.20
2020-06-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-18.pdf,75.75,76.60,75.69,76.75,75.00,77.00,74.70,77.10
2020-06-19 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-19.pdf,75.85,76.70,75.79,76.85,75.10,77.10,74.80,77.20
2020-06-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-20.pdf,0.00,0.00,75.79,76.85,75.10,77.10,74.80,77.20
2020-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-22.pdf,75.80,76.65,75.74,76.81,75.10,77.05,74.80,77.20
2020-06-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-23.pdf,75.45,76.30,75.39,76.46,74.70,76.70,74.40,76.80
2020-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-24.pdf,75.24,76.09,75.18,76.25,74.50,76.50,74.20,76.60
2020-06-25 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-25.pdf,75.33,76.18,75.27,76.33,74.60,76.55,74.30,76.70
2020-06-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-26.pdf,75.13,75.98,75.07,76.14,74.40,76.35,74.10,76.50
2020-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-29.pdf,75.22,76.07,75.16,76.23,74.50,76.45,74.20,76.60
2020-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/6/2020-06-30.pdf,75.08,75.93,75.02,76.09,74.40,76.30,74.10,76.40
2020-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-01.pdf,75.12,75.97,75.06,76.13,74.40,76.35,74.10,76.50
2020-07-02 14:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-02.pdf,74.40,75.25,74.34,75.40,73.70,75.65,73.40,75.80
2020-07-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-03.pdf,74.50,75.35,74.44,75.51,73.80,75.75,73.50,75.90
2020-07-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-04.pdf,0.00,0.00,74.24,75.31,73.60,75.55,73.30,75.70
2020-07-08 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-08.pdf,74.60,75.45,74.54,75.61,73.90,75.85,73.60,76.00
2020-07-09 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-09.pdf,74.55,75.40,74.49,75.56,73.90,75.80,73.60,75.90
2020-07-10 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-10.pdf,74.72,75.57,74.66,75.73,74.00,75.95,73.70,76.10
2020-07-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-13.pdf,74.80,75.65,74.74,75.80,74.10,76.05,73.80,76.20
2020-07-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-14.pdf,74.87,75.72,74.81,75.87,74.20,76.10,73.90,76.20
2020-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-15.pdf,74.95,75.80,74.89,75.95,74.30,76.20,74.00,76.30
2020-07-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-16.pdf,74.80,75.65,74.74,75.80,74.10,76.05,73.80,76.20
2020-07-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-17.pdf,74.83,75.68,74.77,75.83,74.10,76.05,73.80,76.20
2020-07-18 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-18.pdf,0.00,0.00,74.54,75.60,73.90,75.85,73.60,76.00
2020-07-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-20.pdf,74.55,75.40,74.49,75.56,73.90,75.80,73.60,75.90
2020-07-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-21.pdf,74.35,75.20,74.29,75.36,73.70,75.60,73.40,75.70
2020-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-22.pdf,74.20,75.05,74.14,75.20,73.50,75.45,73.20,75.60
2020-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-23.pdf,74.25,75.10,74.19,75.26,73.60,75.50,73.30,75.60
2020-07-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-24.pdf,74.52,75.37,74.46,75.53,73.80,75.75,73.50,75.90
2020-07-27 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-27.pdf,74.50,75.35,74.44,75.50,73.80,75.75,73.50,75.90
2020-07-28 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-28.pdf,74.45,75.30,74.39,75.45,73.80,75.70,73.50,75.80
2020-07-29 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-29.pdf,74.45,75.30,74.39,75.45,73.80,75.70,73.50,75.80
2020-07-30 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-30.pdf,74.42,75.27,74.36,75.42,73.70,75.65,73.40,75.80
2020-07-31 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/7/2020-07-31.pdf,74.35,75.20,74.29,75.35,73.70,75.60,73.40,75.70
2020-08-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-03.pdf,74.50,75.35,74.44,75.51,73.80,75.75,73.50,75.90
2020-08-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-04.pdf,74.79,75.64,74.73,75.80,74.10,76.05,73.80,76.20
2020-08-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-05.pdf,74.55,75.40,74.49,75.56,73.90,75.80,73.60,75.90
2020-08-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-06.pdf,74.42,75.27,74.36,75.43,73.70,75.65,73.40,75.80
2020-08-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-10.pdf,74.55,75.40,74.49,75.56,73.90,75.80,73.60,75.90
2020-08-11 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-11.pdf,74.46,75.31,74.40,75.46,73.80,75.70,73.50,75.80
2020-08-12 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-12.pdf,74.35,75.20,74.29,75.35,73.70,75.60,73.40,75.70
2020-08-13 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-13.pdf,74.42,75.27,74.36,75.42,73.70,75.65,73.40,75.80
2020-08-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-14.pdf,74.45,75.30,74.39,75.45,73.80,75.70,73.50,75.80
2020-08-25 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-25.pdf,73.95,74.80,73.89,74.95,73.30,75.15,73.00,75.30
2020-08-26 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-26.pdf,73.90,74.75,73.84,74.90,73.20,75.10,72.90,75.20
2020-08-27 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-27.pdf,73.55,74.40,73.49,74.55,72.90,74.75,72.60,74.90
2020-08-28 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-28.pdf,73.00,73.85,72.94,74.00,72.30,74.20,72.00,74.30
2020-08-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-29.pdf,0.00,0.00,72.74,73.80,72.10,74.00,71.80,74.10
2020-08-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/8/2020-08-31.pdf,73.20,74.05,73.14,74.20,72.50,74.40,72.20,74.50
2020-09-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-01.pdf,72.65,73.50,72.59,73.65,72.00,73.85,71.70,74.00
2020-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-02.pdf,72.70,73.55,72.64,73.70,72.00,73.90,71.70,74.00
2020-09-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-03.pdf,73.00,73.85,72.94,74.00,72.30,74.20,72.00,74.30
2020-09-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-04.pdf,73.05,73.90,72.99,74.05,72.40,74.25,72.10,74.40
2020-09-05 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-05.pdf,0.00,0.00,72.74,73.80,72.10,74.00,71.80,74.10
2020-09-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-07.pdf,72.75,73.60,72.69,73.75,72.10,73.95,71.80,74.10
2020-09-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-08.pdf,73.25,74.10,73.19,74.25,72.60,74.45,72.30,74.60
2020-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-09.pdf,73.25,74.10,73.19,74.25,72.60,74.45,72.30,74.60
2020-09-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-10.pdf,72.80,73.65,72.74,73.80,72.10,74.00,71.80,74.10
2020-09-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-11.pdf,73.10,73.95,73.04,74.10,72.40,74.30,72.10,74.40
2020-09-14 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-14.pdf,73.05,73.90,72.99,74.05,72.40,74.25,72.10,74.40
2020-09-15 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-15.pdf,73.00,73.85,72.94,74.00,72.30,74.20,72.00,74.30
2020-09-16 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-16.pdf,73.20,74.05,73.14,74.20,72.50,74.40,72.20,74.50
2020-09-17 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-17.pdf,73.30,74.15,73.24,74.30,72.60,74.50,72.30,74.60
2020-09-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-19.pdf,0.00,0.00,73.04,74.10,72.40,74.30,72.10,74.40
2020-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-21.pdf,73.02,73.87,72.96,74.02,72.30,74.25,72.00,74.40
2020-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-22.pdf,73.10,73.95,73.04,74.10,72.40,74.30,72.10,74.40
2020-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-23.pdf,73.18,74.03,73.12,74.18,72.50,74.40,72.20,74.50
2020-09-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-24.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2020-09-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-25.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2020-09-28 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-28.pdf,73.28,74.13,73.22,74.28,72.60,74.50,72.30,74.60
2020-09-29 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-29.pdf,73.35,74.20,73.29,74.35,72.70,74.55,72.40,74.70
2020-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/9/2020-09-30.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2020-10-01 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-01.pdf,73.21,74.06,73.15,74.21,72.50,74.45,72.20,74.60
2020-10-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-03.pdf,0.00,0.00,72.74,73.80,72.10,74.00,71.80,74.10
2020-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-05.pdf,72.77,73.62,72.71,73.77,72.10,74.00,71.80,74.10
2020-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-06.pdf,72.80,73.65,72.74,73.80,72.10,74.00,71.80,74.10
2020-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-07.pdf,73.13,73.98,73.07,74.13,72.40,74.35,72.10,74.50
2020-10-08 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-08.pdf,72.95,73.80,72.89,73.95,72.30,74.15,72.00,74.30
2020-10-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-09.pdf,72.77,73.62,72.71,73.77,72.10,74.00,71.80,74.10
2020-10-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-12.pdf,72.70,73.55,72.64,73.70,72.00,73.90,71.70,74.00
2020-10-14 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-14.pdf,73.00,73.85,72.94,74.00,72.30,74.20,72.00,74.30
2020-10-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-16.pdf,73.05,73.90,72.99,74.05,72.40,74.25,72.10,74.40
2020-10-17 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-17.pdf,0.00,0.00,72.94,74.00,72.30,74.20,72.00,74.30
2020-10-22 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-22.pdf,73.30,74.15,73.24,74.30,72.60,74.50,72.30,74.60
2020-10-23 09:55,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-23.pdf,73.25,74.10,73.19,74.25,72.60,74.45,72.30,74.60
2020-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-26.pdf,73.37,74.22,73.31,74.37,72.70,74.60,72.40,74.70
2020-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-27.pdf,73.52,74.37,73.46,74.52,72.80,74.75,72.50,74.90
2020-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-28.pdf,73.30,74.15,73.24,74.30,72.60,74.50,72.30,74.60
2020-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-29.pdf,73.65,74.50,73.59,74.65,73.00,74.85,72.70,75.00
2020-10-31 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/10/2020-10-31.pdf,0.00,0.00,74.04,75.10,73.40,75.30,73.10,75.40
2020-11-03 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-03.pdf,73.95,74.80,73.89,74.95,73.30,75.15,73.00,75.30
2020-11-04 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-04.pdf,74.45,75.30,74.39,75.46,73.80,75.70,73.50,75.80
2020-11-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-05.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2020-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-06.pdf,73.63,74.48,73.57,74.63,72.90,74.85,72.60,75.00
2020-11-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-07.pdf,0.00,0.00,73.54,74.60,72.90,74.80,72.60,74.90
2020-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-09.pdf,73.55,74.40,73.49,74.55,72.90,74.75,72.60,74.90
2020-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-10.pdf,73.65,74.50,73.59,74.65,73.00,74.85,72.70,75.00
2020-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-12.pdf,74.25,75.10,74.19,75.26,73.60,75.50,73.30,75.60
2020-11-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-13.pdf,74.25,75.10,74.19,75.26,73.60,75.50,73.30,75.60
2020-11-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-17.pdf,74.05,74.90,73.99,75.05,73.40,75.25,73.10,75.40
2020-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-18.pdf,74.10,74.95,74.04,75.10,73.40,75.30,73.10,75.40
2020-11-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-19.pdf,73.90,74.75,73.84,74.90,73.20,75.10,72.90,75.20
2020-11-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-21.pdf,0.00,0.00,73.69,74.75,73.10,74.95,72.80,75.10
2020-11-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-23.pdf,73.76,74.61,73.70,74.76,73.10,75.00,72.80,75.10
2020-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-24.pdf,73.55,74.40,73.49,74.55,72.90,74.75,72.60,74.90
2020-11-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-25.pdf,73.60,74.45,73.54,74.60,72.90,74.80,72.60,74.90
2020-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-26.pdf,73.43,74.28,73.37,74.43,72.70,74.65,72.40,74.80
2020-11-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/11/2020-11-27.pdf,73.41,74.26,73.35,74.41,72.70,74.65,72.40,74.80
2020-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-01.pdf,73.58,74.43,73.52,74.58,72.90,74.80,72.60,74.90
2020-12-02 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-02.pdf,73.33,74.18,73.27,74.33,72.60,74.55,72.30,74.70
2020-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-03.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2020-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-04.pdf,73.45,74.30,73.39,74.45,72.80,74.65,72.50,74.80
2020-12-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-05.pdf,0.00,0.00,73.29,74.35,72.70,74.55,72.40,74.70
2020-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-07.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2020-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-08.pdf,73.43,74.28,73.37,74.43,72.70,74.65,72.40,74.80
2020-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-09.pdf,73.23,74.08,73.17,74.23,72.50,74.45,72.20,74.60
2020-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-10.pdf,73.30,74.15,73.24,74.30,72.60,74.50,72.30,74.60
2020-12-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-11.pdf,73.25,74.10,73.19,74.25,72.60,74.45,72.30,74.60
2020-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-14.pdf,73.23,74.08,73.17,74.23,72.50,74.45,72.20,74.60
2020-12-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-15.pdf,73.23,74.08,73.17,74.23,72.50,74.45,72.20,74.60
2020-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-16.pdf,73.10,73.95,73.04,74.10,72.40,74.30,72.10,74.40
2020-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-17.pdf,73.15,74.00,73.09,74.15,72.50,74.35,72.20,74.50
2020-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-18.pdf,73.16,74.01,73.10,74.16,72.50,74.40,72.20,74.50
2020-12-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-19.pdf,0.00,0.00,73.11,74.17,72.50,74.40,72.20,74.50
2020-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-21.pdf,73.55,74.40,73.49,74.55,72.90,74.75,72.60,74.90
2020-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-22.pdf,73.50,74.35,73.44,74.50,72.80,74.70,72.50,74.80
2020-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-23.pdf,73.50,74.35,73.44,74.50,72.80,74.70,72.50,74.80
2020-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-24.pdf,73.27,74.12,73.21,74.27,72.60,74.50,72.30,74.60
2020-12-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-28.pdf,73.10,73.95,73.04,74.10,72.40,74.30,72.10,74.40
2020-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-29.pdf,73.05,73.90,72.99,74.05,72.40,74.25,72.10,74.40
2020-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-30.pdf,72.97,73.82,72.91,73.97,72.30,74.20,72.00,74.30
2020-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2020/12/2020-12-31.pdf,72.79,73.64,72.73,73.79,72.10,74.00,71.80,74.10
2021-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-06.pdf,72.80,73.65,72.74,73.80,72.10,74.00,71.80,74.10
2021-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-07.pdf,72.72,73.57,72.66,73.72,72.00,73.95,71.70,74.10
2021-01-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-08.pdf,72.98,73.83,72.92,73.98,72.30,74.20,72.00,74.30
2021-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-11.pdf,73.02,73.87,72.96,74.02,72.30,74.25,72.00,74.40
2021-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-12.pdf,73.01,73.86,72.95,74.01,72.30,74.25,72.00,74.40
2021-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-13.pdf,72.77,73.62,72.71,73.77,72.10,74.00,71.80,74.10
2021-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-14.pdf,72.79,73.64,72.73,73.79,72.10,74.00,71.80,74.10
2021-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-15.pdf,72.67,73.52,72.61,73.67,72.00,73.90,71.70,74.00
2021-01-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-16.pdf,0.00,0.00,72.64,73.70,72.00,73.90,71.70,74.00
2021-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-18.pdf,72.81,73.66,72.75,73.81,72.10,74.05,71.80,74.20
2021-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-19.pdf,72.77,73.62,72.71,73.77,72.10,74.00,71.80,74.10
2021-01-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-20.pdf,72.70,73.55,72.64,73.70,72.00,73.90,71.70,74.00
2021-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-21.pdf,72.53,73.38,72.47,73.53,71.90,73.75,71.60,73.90
2021-01-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-22.pdf,72.63,73.48,72.57,73.63,72.00,73.85,71.70,74.00
2021-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-25.pdf,72.57,73.42,72.51,73.57,71.90,73.80,71.60,73.90
2021-01-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-28.pdf,72.70,73.55,72.64,73.70,72.00,73.90,71.70,74.00
2021-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-29.pdf,72.58,73.43,72.52,73.58,71.90,73.80,71.60,73.90
2021-01-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/1/2021-01-30.pdf,0.00,0.00,72.44,73.50,71.80,73.70,71.50,73.80
2021-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-01.pdf,72.48,73.33,72.42,73.48,71.80,73.70,71.50,73.80
2021-02-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-02.pdf,72.68,73.53,72.62,73.68,72.00,73.90,71.70,74.00
2021-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-03.pdf,72.58,73.43,72.52,73.58,71.90,73.80,71.60,73.90
2021-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-04.pdf,72.52,73.37,72.46,73.52,71.80,73.75,71.50,73.90
2021-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-05.pdf,72.60,73.45,72.54,73.60,71.90,73.80,71.60,73.90
2021-02-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-06.pdf,0.00,0.00,72.39,73.45,71.80,73.65,71.50,73.80
2021-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-10.pdf,72.48,73.33,72.42,73.48,71.80,73.70,71.50,73.80
2021-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-17.pdf,72.52,73.37,72.46,73.52,71.80,73.75,71.50,73.90
2021-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-18.pdf,72.30,73.15,72.24,73.30,71.60,73.50,71.30,73.60
2021-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-22.pdf,71.95,72.80,71.89,72.95,71.30,73.15,71.00,73.30
2021-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-23.pdf,72.00,72.85,71.94,73.00,71.30,73.20,71.00,73.30
2021-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-24.pdf,71.96,72.81,71.90,72.96,71.30,73.15,71.00,73.30
2021-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-25.pdf,71.93,72.78,71.87,72.93,71.30,73.15,71.00,73.30
2021-02-26 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/2/2021-02-26.pdf,73.20,74.05,73.14,74.20,72.50,74.40,72.20,74.50
2021-03-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-01.pdf,73.26,74.11,73.20,74.26,72.60,74.50,72.30,74.60
2021-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-02.pdf,73.04,73.89,72.98,74.04,72.40,74.25,72.10,74.40
2021-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-03.pdf,72.65,73.50,72.59,73.65,72.00,73.85,71.70,74.00
2021-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-04.pdf,72.40,73.25,72.34,73.40,71.70,73.60,71.40,73.70
2021-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-05.pdf,72.50,73.35,72.44,73.50,71.80,73.70,71.50,73.80
2021-03-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-06.pdf,0.00,0.00,72.64,73.70,72.00,73.90,71.70,74.00
2021-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-08.pdf,72.80,73.65,72.74,73.80,72.10,74.00,71.80,74.10
2021-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-09.pdf,72.60,73.45,72.54,73.60,71.90,73.80,71.60,73.90
2021-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-10.pdf,72.54,73.39,72.48,73.54,71.90,73.75,71.60,73.90
2021-03-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-12.pdf,72.32,73.17,72.26,73.32,71.60,73.55,71.30,73.70
2021-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-15.pdf,72.32,73.17,72.26,73.32,71.60,73.55,71.30,73.70
2021-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-16.pdf,72.09,72.94,72.03,73.09,71.40,73.30,71.10,73.40
2021-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-17.pdf,72.13,72.98,72.07,73.13,71.50,73.35,71.20,73.50
2021-03-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-18.pdf,72.03,72.88,71.97,73.03,71.40,73.25,71.10,73.40
2021-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-19.pdf,72.10,72.95,72.04,73.10,71.40,73.30,71.10,73.40
2021-03-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-20.pdf,0.00,0.00,72.04,73.10,71.40,73.30,71.10,73.40
2021-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-23.pdf,71.95,72.80,71.89,72.95,71.30,73.15,71.00,73.30
2021-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-24.pdf,72.14,72.99,72.08,73.14,71.50,73.35,71.20,73.50
2021-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-25.pdf,72.25,73.10,72.19,73.25,71.60,73.45,71.30,73.60
2021-03-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-26.pdf,72.13,72.98,72.07,73.13,71.50,73.35,71.20,73.50
2021-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-30.pdf,72.90,73.75,72.84,73.90,72.20,74.10,71.90,74.20
2021-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/3/2021-03-31.pdf,72.85,73.70,72.79,73.85,72.20,74.05,71.90,74.20
2021-04-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-03.pdf,0.00,0.00,72.89,73.95,72.30,74.15,72.00,74.30
2021-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-07.pdf,73.35,74.20,73.29,74.35,72.70,74.55,72.40,74.70
2021-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-08.pdf,73.90,74.75,73.84,74.90,73.20,75.10,72.90,75.20
2021-04-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-09.pdf,74.35,75.20,74.29,75.36,73.70,75.60,73.40,75.70
2021-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-12.pdf,74.52,75.37,74.46,75.53,73.80,75.75,73.50,75.90
2021-04-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-15.pdf,74.85,75.70,74.79,75.86,74.20,76.10,73.90,76.20
2021-04-16 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-16.pdf,74.10,74.95,74.04,75.10,73.40,75.30,73.10,75.40
2021-04-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-17.pdf,0.00,0.00,74.04,75.10,73.40,75.30,73.10,75.40
2021-04-19 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-19.pdf,74.28,75.13,74.22,75.29,73.60,75.50,73.30,75.60
2021-04-20 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-20.pdf,74.40,75.25,74.34,75.41,73.70,75.65,73.40,75.80
2021-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-22.pdf,74.90,75.75,74.84,75.91,74.20,76.15,73.90,76.30
2021-04-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-23.pdf,74.40,75.25,74.34,75.41,73.70,75.65,73.40,75.80
2021-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-26.pdf,74.40,75.25,74.34,75.41,73.70,75.65,73.40,75.80
2021-04-27 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-27.pdf,74.30,75.15,74.24,75.31,73.60,75.55,73.30,75.70
2021-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-28.pdf,74.15,75.00,74.09,75.15,73.50,75.40,73.20,75.50
2021-04-29 10:57,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-29.pdf,73.70,74.55,73.64,74.70,73.00,74.90,72.70,75.00
2021-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/4/2021-04-30.pdf,73.75,74.60,73.69,74.75,73.10,74.95,72.80,75.10
2021-05-03 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-03.pdf,73.60,74.45,73.54,74.60,72.90,74.80,72.60,74.90
2021-05-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-04.pdf,73.52,74.37,73.46,74.52,72.80,74.75,72.50,74.90
2021-05-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-05.pdf,73.45,74.30,73.39,74.45,72.80,74.65,72.50,74.80
2021-05-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-07.pdf,73.20,74.05,73.14,74.20,72.50,74.40,72.20,74.50
2021-05-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-10.pdf,72.93,73.78,72.87,73.93,72.30,74.15,72.00,74.30
2021-05-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-11.pdf,73.08,73.93,73.02,74.08,72.40,74.30,72.10,74.40
2021-05-12 09:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-12.pdf,73.08,73.93,73.02,74.08,72.40,74.30,72.10,74.40
2021-05-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-14.pdf,73.04,73.89,72.98,74.04,72.40,74.25,72.10,74.40
2021-05-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-15.pdf,0.00,0.00,72.84,73.90,72.20,74.10,71.90,74.20
2021-05-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-17.pdf,72.90,73.75,72.84,73.90,72.20,74.10,71.90,74.20
2021-05-18 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-18.pdf,72.60,73.45,72.54,73.60,71.90,73.80,71.60,73.90
2021-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-20.pdf,72.78,73.63,72.72,73.78,72.10,74.00,71.80,74.10
2021-05-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-21.pdf,72.62,73.47,72.56,73.62,71.90,73.85,71.60,74.00
2021-05-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-24.pdf,72.43,73.28,72.37,73.43,71.80,73.65,71.50,73.80
2021-05-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-25.pdf,72.45,73.30,72.39,73.45,71.80,73.65,71.50,73.80
2021-05-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-27.pdf,72.35,73.20,72.29,73.35,71.70,73.55,71.40,73.70
2021-05-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-28.pdf,72.13,72.98,72.07,73.13,71.50,73.35,71.20,73.50
2021-05-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-29.pdf,0.00,0.00,71.99,73.05,71.40,73.25,71.10,73.40
2021-05-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/5/2021-05-31.pdf,72.00,72.85,71.94,73.00,71.30,73.20,71.00,73.30
2021-06-02 10:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-02.pdf,72.85,73.70,72.79,73.85,72.20,74.05,71.90,74.20
2021-06-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-03.pdf,72.67,73.52,72.61,73.67,72.00,73.90,71.70,74.00
2021-06-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-04.pdf,72.65,73.50,72.59,73.65,72.00,73.85,71.70,74.00
2021-06-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-05.pdf,0.00,0.00,72.44,73.50,71.80,73.70,71.50,73.80
2021-06-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-07.pdf,72.50,73.35,72.44,73.50,71.80,73.70,71.50,73.80
2021-06-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-08.pdf,72.40,73.25,72.34,73.40,71.70,73.60,71.40,73.70
2021-06-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-10.pdf,72.59,73.44,72.53,73.59,71.90,73.80,71.60,73.90
2021-06-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-11.pdf,72.55,73.40,72.49,73.55,71.90,73.75,71.60,73.90
2021-06-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-14.pdf,72.84,73.69,72.78,73.84,72.20,74.05,71.90,74.20
2021-06-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-15.pdf,72.80,73.65,72.74,73.80,72.10,74.00,71.80,74.10
2021-06-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-17.pdf,73.25,74.10,73.19,74.25,72.60,74.45,72.30,74.60
2021-06-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-21.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2021-06-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-22.pdf,73.95,74.80,73.89,74.95,73.30,75.15,73.00,75.30
2021-06-23 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-23.pdf,73.95,74.80,73.89,74.95,73.30,75.15,73.00,75.30
2021-06-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-24.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2021-06-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-25.pdf,73.77,74.62,73.71,74.77,73.10,75.00,72.80,75.10
2021-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-28.pdf,73.84,74.69,73.78,74.84,73.20,75.05,72.90,75.20
2021-06-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-29.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2021-06-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/6/2021-06-30.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2021-07-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-01.pdf,74.00,74.85,73.94,75.00,73.30,75.20,73.00,75.30
2021-07-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-02.pdf,74.20,75.05,74.14,75.20,73.50,75.45,73.20,75.60
2021-07-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-05.pdf,74.10,74.95,74.04,75.10,73.40,75.30,73.10,75.40
2021-07-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-06.pdf,74.15,75.00,74.09,75.15,73.50,75.40,73.20,75.50
2021-07-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-08.pdf,74.40,75.25,74.34,75.41,73.70,75.65,73.40,75.80
2021-07-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-12.pdf,74.10,74.95,74.04,75.10,73.40,75.30,73.10,75.40
2021-07-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-14.pdf,74.15,75.00,74.09,75.15,73.50,75.40,73.20,75.50
2021-07-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-15.pdf,74.10,74.95,74.04,75.10,73.40,75.30,73.10,75.40
2021-07-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-17.pdf,0.00,0.00,74.14,75.20,73.50,75.45,73.20,75.60
2021-07-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-19.pdf,74.35,75.20,74.29,75.36,73.70,75.60,73.40,75.70
2021-07-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-20.pdf,74.50,75.35,74.44,75.51,73.80,75.75,73.50,75.90
2021-07-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-22.pdf,74.05,74.90,73.99,75.05,73.40,75.25,73.10,75.40
2021-07-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-23.pdf,74.10,74.95,74.04,75.1,73.4,75.3,73.1,75.4
2021-07-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/7/2021-07-26.pdf,74.08,74.93,74.02,75.08,73.40,75.30,73.10,75.40
2021-08-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-18.pdf,73.93,74.78,73.87,74.93,73.20,75.15,72.90,75.30
2021-08-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-20.pdf,73.97,74.82,73.91,74.97,73.30,75.20,73.00,75.30
2021-08-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-23.pdf,73.87,74.72,73.81,74.87,73.20,75.10,72.90,75.20
2021-08-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-24.pdf,73.73,74.58,73.67,74.73,73.00,74.95,72.70,75.10
2021-08-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-25.pdf,73.78,74.63,73.72,74.78,73.10,75.00,72.80,75.10
2021-08-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-26.pdf,73.82,74.67,73.76,74.82,73.10,75.05,72.80,75.20
2021-08-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-27.pdf,73.78,74.63,73.72,74.78,73.10,75.00,72.80,75.10
2021-08-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/8/2021-08-31.pdf,72.85,73.70,72.79,73.85,72.20,74.05,71.90,74.20
2021-09-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-02.pdf,72.64,73.49,72.58,73.64,72.00,73.85,71.70,74.00
2021-09-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-03.pdf,72.68,73.53,72.62,73.68,72.00,73.90,71.70,74.00
2021-09-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-09.pdf,73.35,74.20,73.29,74.35,72.70,74.55,72.40,74.70
2021-09-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-13.pdf,73.22,74.07,73.16,74.22,72.50,74.45,72.20,74.60
2021-09-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-17.pdf,73.10,73.95,73.04,74.10,72.40,74.30,72.10,74.40
2021-09-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-20.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2021-09-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-21.pdf,73.20,74.05,73.14,74.20,72.50,74.40,72.20,74.50
2021-09-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-22.pdf,73.30,74.15,73.24,74.30,72.60,74.50,72.30,74.60
2021-09-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-23.pdf,73.40,74.25,73.34,74.40,72.70,74.60,72.40,74.70
2021-09-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-27.pdf,73.32,74.17,73.26,74.32,72.60,74.55,72.30,74.70
2021-09-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-29.pdf,73.79,74.64,73.73,74.79,73.10,75.00,72.80,75.10
2021-09-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/9/2021-09-30.pdf,73.85,74.70,73.79,74.85,73.20,75.05,72.90,75.20
2021-10-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-01.pdf,73.90,74.75,73.84,74.90,73.20,75.10,72.90,75.20
2021-10-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-04.pdf,73.76,74.61,73.70,74.76,73.10,75.00,72.80,75.10
2021-10-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-05.pdf,74.20,75.05,74.14,75.20,73.50,75.45,73.20,75.60
2021-10-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-06.pdf,74.18,75.03,74.12,75.18,73.50,75.40,73.20,75.50
2021-10-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-07.pdf,74.40,75.25,74.34,75.41,73.70,75.65,73.40,75.80
2021-10-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-08.pdf,74.15,75.65,74.09,75.81,73.50,76.05,73.20,76.20
2021-10-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-11.pdf,74.90,75.75,74.84,75.91,74.20,76.15,73.90,76.30
2021-10-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-12.pdf,74.80,75.65,74.74,75.81,74.10,76.05,73.80,76.20
2021-10-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-13.pdf,74.98,75.83,74.92,75.99,74.30,76.20,74.00,76.30
2021-10-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-14.pdf,74.88,75.73,74.82,75.89,74.20,76.10,73.90,76.20
2021-10-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-16.pdf,0.00,0.00,74.64,75.71,74.00,75.95,73.70,76.10
2021-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-20.pdf,74.75,75.60,74.69,75.76,74.10,76.00,73.80,76.10
2021-10-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-21.pdf,74.48,75.33,74.42,75.49,73.80,75.70,73.50,75.80
2021-10-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-22.pdf,74.45,75.30,74.39,75.46,73.80,75.70,73.50,75.80
2021-10-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-25.pdf,74.55,75.40,74.49,75.56,73.90,75.80,73.60,75.90
2021-10-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-26.pdf,74.65,75.50,74.59,75.66,74.00,75.90,73.70,76.00
2021-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-27.pdf,74.60,75.45,74.54,75.61,73.90,75.85,73.60,76.00
2021-10-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-28.pdf,74.50,75.35,74.44,75.51,73.80,75.75,73.50,75.90
2021-10-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/10/2021-10-29.pdf,74.40,75.25,74.34,75.41,73.70,75.65,73.40,75.80
2021-11-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-01.pdf,74.55,75.40,74.49,75.56,73.90,75.80,73.60,75.90
2021-11-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-02.pdf,74.45,75.30,74.39,75.46,73.80,75.70,73.50,75.80
2021-11-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-03.pdf,74.25,75.10,74.19,75.26,73.60,75.50,73.30,75.60
2021-11-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-06.pdf,0.00,0.00,73.84,74.90,73.20,75.10,72.90,75.20
2021-11-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-08.pdf,73.65,74.50,73.59,74.65,73.00,74.85,72.70,75.00
2021-11-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-09.pdf,73.55,74.40,73.49,74.55,72.90,74.75,72.60,74.90
2021-11-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-10.pdf,73.75,74.60,73.69,74.75,73.10,74.95,72.80,75.10
2021-11-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-11.pdf,74.05,74.90,73.99,75.05,73.40,75.25,73.10,75.40
2021-11-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-12.pdf,73.98,74.83,73.92,74.98,73.30,75.20,73.00,75.30
2021-11-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-15.pdf,73.98,74.83,73.92,74.98,73.30,75.20,73.00,75.30
2021-11-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-16.pdf,74.05,74.90,73.99,75.05,73.40,75.25,73.10,75.40
2021-11-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-18.pdf,73.80,74.65,73.74,74.80,73.10,75.00,72.80,75.10
2021-11-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-22.pdf,73.92,74.77,73.86,74.92,73.20,75.15,72.90,75.30
2021-11-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-24.pdf,74.12,74.97,74.06,75.12,73.40,75.35,73.10,75.50
2021-11-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-26.pdf,74.20,75.05,74.14,75.20,73.50,75.45,73.20,75.60
2021-11-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/11/2021-11-29.pdf,74.50,75.35,74.44,75.51,73.80,75.75,73.50,75.90
2021-12-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-01.pdf,74.58,75.43,74.52,75.59,73.90,75.80,73.60,75.90
2021-12-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-03.pdf,74.60,75.45,74.54,75.61,73.90,75.85,73.60,76.00
2021-12-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-04.pdf,0.00,0.00,74.74,75.81,74.10,76.05,73.80,76.20
2021-12-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-06.pdf,74.80,75.65,74.74,75.81,74.10,76.05,73.80,76.20
2021-12-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-07.pdf,74.92,75.77,74.86,75.93,74.20,76.15,73.90,76.30
2021-12-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-08.pdf,74.95,75.80,74.89,75.96,74.30,76.20,74.00,76.30
2021-12-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-09.pdf,75.05,75.90,74.99,76.06,74.30,76.30,74.00,76.40
2021-12-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-10.pdf,75.20,76.05,75.14,76.21,74.50,76.45,74.20,76.60
2021-12-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-14.pdf,75.45,76.30,75.39,76.46,74.70,76.70,74.40,76.80
2021-12-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-16.pdf,75.85,76.70,75.79,76.86,75.10,77.10,74.80,77.20
2021-12-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-17.pdf,75.79,76.64,75.73,76.80,75.10,77.05,74.80,77.20
2021-12-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-18.pdf,0.00,0.00,75.64,76.71,75.00,76.95,74.70,77.10
2021-12-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-20.pdf,75.71,76.56,75.65,76.72,75.00,76.95,74.70,77.10
2021-12-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-21.pdf,75.35,76.20,75.29,76.36,74.60,76.60,74.30,76.70
2021-12-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-22.pdf,75.15,76.00,75.09,76.16,74.40,76.40,74.10,76.50
2021-12-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-23.pdf,75.05,75.90,74.99,76.06,74.30,76.30,74.00,76.40
2021-12-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-24.pdf,74.72,75.57,74.66,75.73,74.00,75.95,73.70,76.10
2021-12-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-27.pdf,74.72,75.57,74.66,75.73,74.00,75.95,73.70,76.10
2021-12-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-29.pdf,74.35,75.20,74.29,75.36,73.70,75.60,73.40,75.70
2021-12-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-30.pdf,74.15,75.00,74.09,75.15,73.50,75.40,73.20,75.50
2021-12-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2021/12/2021-12-31.pdf,74.05,74.90,73.99,75.05,73.40,75.25,73.10,75.40
2022-01-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-01.pdf,0.00,0.00,73.99,75.05,73.40,75.25,73.10,75.40
2022-01-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-03.pdf,73.99,74.84,73.93,74.99,73.30,75.20,73.00,75.30
2022-01-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-05.pdf,74.18,75.03,74.12,75.18,73.50,75.40,73.20,75.50
2022-01-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-06.pdf,74.08,74.93,74.02,75.08,73.40,75.30,73.10,75.40
2022-01-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-07.pdf,74.00,74.85,73.94,75.00,73.30,75.20,73.00,75.30
2022-01-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-10.pdf,73.76,74.61,73.70,74.76,73.10,75.00,72.80,75.10
2022-01-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-11.pdf,73.55,74.40,73.49,74.55,72.90,74.75,72.60,74.90
2022-01-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-12.pdf,73.38,74.23,73.32,74.38,72.70,74.60,72.40,74.70
2022-01-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-13.pdf,73.5,74.35,73.44,74.5,72.8,74.7,72.5,74.8
2022-01-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-14.pdf,73.6,74.45,73.54,74.6,72.9,74.8,72.6,74.9
2022-01-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-15.pdf,0,0,73.69,74.75,73.1,74.95,72.8,75.1
2022-01-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-17.pdf,73.78,74.63,73.72,74.78,73.1,75,72.8,75.1
2022-01-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-18.pdf,73.95,74.8,73.89,74.95,73.3,75.15,73,75.3
2022-01-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-19.pdf,74.25,75.1,74.19,75.26,73.6,75.5,73.3,75.6
2022-01-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-21.pdf,74.12,74.97,74.06,75.12,73.4,75.35,73.1,75.5
2022-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-24.pdf,74,74.85,73.94,75,73.3,75.2,73,75.3
2022-01-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-25.pdf,74.22,75.07,74.16,75.22,73.5,75.45,73.2,75.6
2022-01-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-29.pdf,0,0,74.54,75.61,73.9,75.85,73.6,76
2022-01-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/1/2022-01-31.pdf,74.30,75.15,74.24,75.31,73.60,75.55,73.30,75.70
2022-02-01 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-01.pdf,74.20,75.05,74.14,75.20,73.50,75.45,73.20,75.60
2022-02-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-03.pdf,74.45,75.30,74.39,75.46,73.80,75.70,73.50,75.80
2022-02-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-04.pdf,74.32,75.17,74.26,75.33,73.60,75.55,73.30,75.70
2022-02-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-05.pdf,0.00,0.00,74.24,75.31,73.60,75.55,73.30,75.70
2022-02-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-07.pdf,74.30,75.15,74.24,75.31,73.60,75.55,73.30,75.70
2022-02-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-09.pdf,74.30,75.15,74.24,75.31,73.60,75.55,73.30,75.70
2022-02-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-10.pdf,74.47,75.32,74.41,75.48,73.80,75.70,73.50,75.80
2022-02-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-11.pdf,75.05,75.90,74.99,76.06,74.30,76.30,74.00,76.40
2022-02-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-14.pdf,75.15,76.00,75.09,76.16,74.40,76.40,74.10,76.50
2022-02-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-15.pdf,75.20,76.05,75.14,76.21,74.50,76.45,74.20,76.60
2022-02-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-17.pdf,74.75,75.60,74.69,75.76,74.10,76.00,73.80,76.10
2022-02-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-18.pdf,74.70,75.55,74.64,75.71,74.00,75.95,73.70,76.10
2022-02-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-21.pdf,74.15,75.00,74.09,75.15,73.50,75.40,73.20,75.50
2022-02-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-22.pdf,74.35,75.20,74.29,75.36,73.70,75.60,73.40,75.70
2022-02-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-23.pdf,74.25,75.10,74.19,75.26,73.60,75.50,73.30,75.60
2022-02-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-24.pdf,74.95,75.80,74.89,75.96,74.30,76.20,74.00,76.30
2022-02-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-25.pdf,74.52,76.02,74.46,76.18,73.80,76.40,73.50,76.50
2022-02-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/2/2022-02-28.pdf,74.95,75.80,74.89,75.96,74.30,76.20,74.00,76.30
2022-03-02 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-02.pdf,75.40,76.25,75.34,76.41,74.70,76.65,74.40,76.80
2022-03-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-03.pdf,75.35,76.20,75.29,76.36,74.60,76.60,74.30,76.70
2022-03-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-04.pdf,75.65,76.50,75.59,76.66,74.90,76.90,74.60,77.00
2022-03-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-05.pdf,0.00,0.00,75.94,77.01,75.30,77.25,75.00,77.40
2022-03-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-07.pdf,76.56,77.41,76.50,77.57,75.80,77.80,75.50,77.90
2022-03-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-08.pdf,76.45,77.30,76.39,77.46,75.70,77.70,75.40,77.80
2022-03-09 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-09.pdf,76.50,77.35,76.44,77.51,75.80,77.75,75.50,77.90
2022-03-10 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-10.pdf,75.90,76.75,75.84,76.91,75.20,77.15,74.90,77.30
2022-03-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-11.pdf,76.20,77.05,76.14,77.21,75.50,77.45,75.20,77.60
2022-03-14 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-14.pdf,76.25,77.10,76.19,77.26,75.50,77.50,75.20,77.60
2022-03-15 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-15.pdf,76.00,76.85,75.94,77.01,75.30,77.25,75.00,77.40
2022-03-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-16.pdf,76.00,76.85,75.94,77.01,75.30,77.25,75.00,77.40
2022-03-17 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-17.pdf,75.60,76.45,75.54,76.61,74.90,76.85,74.60,77.00
2022-03-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-19.pdf,0.00,0.00,75.49,76.56,74.80,76.80,74.50,76.90
2022-03-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-21.pdf,75.68,76.53,75.62,76.69,75.00,76.90,74.70,77.00
2022-03-22 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-22.pdf,75.80,76.65,75.74,76.81,75.10,77.05,74.80,77.20
2022-03-23 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-23.pdf,75.62,76.47,75.56,76.63,74.90,76.85,74.60,77.00
2022-03-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-24.pdf,75.98,76.83,75.92,76.99,75.30,77.20,75.00,77.30
2022-03-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-25.pdf,75.80,76.65,75.74,76.81,75.10,77.05,74.80,77.20
2022-03-28 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-28.pdf,75.80,76.65,75.74,76.81,75.10,77.05,74.80,77.20
2022-03-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-29.pdf,75.58,76.43,75.52,76.59,74.90,76.80,74.60,76.90
2022-03-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-30.pdf,75.23,76.08,75.17,76.24,74.50,76.45,74.20,76.60
2022-03-31 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/3/2022-03-31.pdf,75.32,76.17,75.26,76.33,74.60,76.55,74.30,76.70
2022-04-04 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-04.pdf,75.20,76.05,75.14,76.21,74.50,76.45,74.20,76.60
2022-04-05 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-05.pdf,75.10,75.95,75.04,76.11,74.40,76.35,74.10,76.50
2022-04-06 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-06.pdf,75.10,75.95,75.04,76.11,74.40,76.35,74.10,76.50
2022-04-07 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-07.pdf,75.51,76.36,75.45,76.52,74.80,76.75,74.50,76.90
2022-04-08 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-08.pdf,75.5,76.35,75.44,76.51,74.8,76.75,74.5,76.9
2022-04-11 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-11.pdf,75.55,76.4,75.49,76.56,74.8,76.8,74.5,76.9
2022-04-12 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-12.pdf,75.65,76.5,75.59,76.66,74.9,76.9,74.6,77
2022-04-13 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-13.pdf,75.77,76.62,75.71,76.78,75.1,77,74.8,77.1
2022-04-16 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-16.pdf,0,0,75.84,76.91,75.2,77.15,74.9,77.3
2022-04-18 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-18.pdf,76,76.85,75.94,77.01,75.3,77.25,75,77.4
2022-04-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-19.pdf,75.9,76.75,75.84,76.91,75.2,77.15,74.9,77.3
2022-04-21 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-21.pdf,75.85,76.7,75.79,76.86,75.1,77.1,74.8,77.2
2022-04-22 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-22.pdf,75.9,76.75,75.84,76.91,75.2,77.15,74.9,77.3
2022-04-25 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-25.pdf,76.2,77.05,76.14,77.21,75.5,77.45,75.2,77.6
2022-04-26 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-26.pdf,76.25,77.1,76.19,77.26,75.5,77.5,75.2,77.6
2022-04-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-27.pdf,76.25,77.1,76.19,77.26,75.5,77.5,75.2,77.6
2022-04-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-28.pdf,76.2,77.05,76.14,77.21,75.5,77.45,75.2,77.6
2022-04-29 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-29.pdf,76,76.85,75.94,77.01,75.3,77.25,75,77.4
2022-04-30 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/4/2022-04-30.pdf,0,0,76.04,77.11,75.4,77.35,75.1,77.5
2022-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-04.pdf,76.05,76.9,75.99,77.06,75.3,77.3,75,77.4
2022-05-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-05.pdf,75.75,76.6,75.69,76.76,75,77,74.7,77.1
2022-05-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-06.pdf,76.23,77.08,76.17,77.24,75.5,77.5,75.2,77.6
2022-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-07.pdf,0,0,76.44,77.51,75.8,77.75,75.5,77.9
2022-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-09.pdf,77,77.85,76.93,78.02,76.3,78.25,76,78.4
2022-05-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-11.pdf,76.8,77.65,76.73,77.82,76.1,78.05,75.8,78.2
2022-05-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-12.pdf,77.1,77.95,77.03,78.12,76.4,78.35,76.1,78.5
2022-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-13.pdf,76.95,77.8,76.88,77.97,76.2,78.2,75.9,78.3
2022-05-17 16:40,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-17.pdf,77.2,78.05,77.13,78.22,76.5,78.45,76.2,78.6
2022-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-18.pdf,77.17,78.02,77.1,78.19,76.4,78.4,76.1,78.5
2022-05-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-19.pdf,77.30,78.15,77.23,78.32,76.60,78.55,76.30,78.70
2022-05-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-20.pdf,77.10,77.95,77.03,78.12,76.40,78.35,76.10,78.50
2022-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-21.pdf,0,0,77.33,78.42,76.7,78.65,76.4,78.8
2022-05-23 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-23.pdf,77.20,78.05,77.13,78.22,76.50,78.45,76.20,78.60
2022-05-24 12:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-24.pdf,77.15,78.00,77.08,78.17,76.40,78.40,76.10,78.50
2022-05-25 15:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-25.pdf,77.15,78.00,77.08,78.17,76.40,78.40,76.10,78.50
2022-05-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-26.pdf,77.15,78.00,77.08,78.17,76.40,78.40,76.10,78.50
2022-05-27 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-27.pdf,77.20,78.05,77.13,78.22,76.50,78.45,76.20,78.60
2022-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-30.pdf,77.13,77.98,77.06,78.15,76.40,78.40,76.10,78.50
2022-05-31 16:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/5/2022-05-31.pdf,77.25,78.10,77.18,78.27,76.50,78.50,76.20,78.60
2022-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-02.pdf,77.20,78.05,77.13,78.22,76.50,78.45,76.20,78.60
2022-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-03.pdf,77.05,77.90,76.98,78.07,76.30,78.30,76.00,78.40
2022-06-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-04.pdf,0.00,0.00,77.18,78.27,76.50,78.50,76.20,78.60
2022-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-06.pdf,77.25,78.10,77.18,78.27,76.50,78.50,76.20,78.60
2022-06-07 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-07.pdf,77.33,78.18,77.26,78.35,76.60,78.60,76.30,78.70
2022-06-08 12:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-08.pdf,77.30,78.15,77.23,78.32,76.60,78.55,76.30,78.70
2022-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-09.pdf,77.35,78.20,77.28,78.37,76.60,78.60,76.30,78.70
2022-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-10.pdf,77.40,78.25,77.33,78.42,76.70,78.65,76.40,78.80
2022-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-13.pdf,77.78,78.63,77.71,78.80,77.10,79.05,76.80,79.20
2022-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-14.pdf,77.61,78.46,77.54,78.63,76.90,78.85,76.60,79.00
2022-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-15.pdf,77.60,78.45,77.53,78.62,76.90,78.85,76.60,79.00
2022-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-16.pdf,77.65,78.50,77.58,78.67,76.90,78.90,76.60,79.00
2022-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-17.pdf,77.65,78.50,77.58,78.67,76.90,78.90,76.60,79.00
2022-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-18.pdf,0.00,0.00,77.53,78.62,76.90,78.85,76.60,79.00
2022-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-20.pdf,77.58,78.43,77.51,78.60,76.90,78.85,76.60,79.00
2022-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-21.pdf,77.60,78.45,77.53,78.62,76.90,78.85,76.60,79.00
2022-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-22.pdf,77.72,78.57,77.65,78.74,77.00,78.95,76.70,79.10
2022-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-23.pdf,77.85,78.70,77.78,78.87,77.10,79.10,76.80,79.20
2022-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-24.pdf,77.83,78.68,77.76,78.85,77.10,79.10,76.80,79.20
2022-06-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-27.pdf,77.83,78.68,77.76,78.85,77.10,79.10,76.80,79.20
2022-06-28 12:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-28.pdf,78.25,79.10,78.18,79.27,77.50,79.50,77.20,79.60
2022-06-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-29.pdf,78.45,79.30,78.38,79.47,77.70,79.70,77.40,79.80
2022-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/6/2022-06-30.pdf,78.50,79.35,78.43,79.52,77.80,79.75,77.50,79.90
2022-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-01.pdf,78.60,79.45,78.53,79.62,77.90,79.85,77.60,80.00
2022-07-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-02.pdf,0.00,0.00,78.48,79.57,77.80,79.80,77.50,79.90
2022-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-04.pdf,78.55,79.40,78.48,79.57,77.80,79.80,77.50,79.90
2022-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-05.pdf,78.60,79.45,78.53,79.62,77.90,79.85,77.60,80.00
2022-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-06.pdf,78.85,79.70,78.78,79.87,78.10,80.10,77.80,80.30
2022-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-07.pdf,78.80,79.65,78.73,79.82,78.10,80.05,77.80,80.20
2022-07-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-08.pdf,78.90,79.75,78.83,79.92,78.20,80.15,77.90,80.30
2022-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-11.pdf,78.90,79.75,78.83,79.92,78.20,80.15,77.90,80.30
2022-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-12.pdf,79.15,80.00,79.08,80.17,78.40,80.40,78.10,80.60
2022-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-13.pdf,79.15,80.00,79.08,80.17,78.40,80.40,78.10,80.60
2022-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-14.pdf,79.35,80.20,79.28,80.37,78.60,80.60,78.30,80.80
2022-07-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-15.pdf,79.55,80.40,79.48,80.57,78.80,80.80,78.50,81.00
2022-07-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-16.pdf,0.00,0.00,79.33,80.42,78.70,80.65,78.40,80.80
2022-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-18.pdf,79.40,80.25,79.33,80.42,78.70,80.65,78.40,80.80
2022-07-19 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-19.pdf,79.55,80.40,79.48,80.57,78.80,80.80,78.50,81.00
2022-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-20.pdf,79.54,80.39,79.47,80.56,78.80,80.80,78.50,81.00
2022-07-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-21.pdf,79.61,80.46,79.54,80.63,78.90,80.85,78.60,81.00
2022-07-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-22.pdf,79.48,80.33,79.41,80.50,78.70,80.75,78.40,80.90
2022-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-25.pdf,79.45,80.30,79.38,80.47,78.70,80.70,78.40,80.90
2022-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-26.pdf,79.33,80.18,79.26,80.35,78.60,80.60,78.30,80.80
2022-07-27 09:05,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-27.pdf,79.42,80.27,79.35,80.44,78.70,80.70,78.40,80.90
2022-07-29 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-29.pdf,78.85,79.70,78.78,79.87,78.10,80.10,77.80,80.30
2022-07-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/7/2022-07-30.pdf,0.00,0.00,78.78,79.87,78.10,80.10,77.80,80.30
2022-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-02.pdf,78.25,79.10,78.18,79.27,77.50,79.50,77.20,79.60
2022-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-03.pdf,78.55,79.40,78.48,79.57,77.80,79.80,77.50,79.90
2022-08-04 13:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-04.pdf,79.25,80.10,79.18,80.27,78.50,80.50,78.20,80.70
2022-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-05.pdf,78.85,79.70,78.78,79.87,78.10,80.10,77.80,80.30
2022-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-10.pdf,79.18,80.03,79.11,80.20,78.40,80.45,78.10,80.60
2022-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-11.pdf,79.05,79.90,78.98,80.07,78.30,80.30,78.00,80.50
2022-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-17.pdf,78.86,79.71,78.79,79.88,78.10,80.10,77.80,80.30
2022-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-18.pdf,79.20,80.05,79.13,80.22,78.50,80.45,78.20,80.60
2022-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-19.pdf,79.35,80.20,79.28,80.37,78.60,80.60,78.30,80.80
2022-08-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-20.pdf,0.00,0.00,79.43,80.52,78.80,80.75,78.50,80.90
2022-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-22.pdf,79.45,80.30,79.38,80.47,78.70,80.70,78.40,80.90
2022-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-23.pdf,79.44,80.29,79.37,80.46,78.70,80.70,78.40,80.90
2022-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-24.pdf,79.45,80.30,79.38,80.47,78.70,80.70,78.40,80.90
2022-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-25.pdf,79.43,80.28,79.36,80.45,78.70,80.70,78.40,80.90
2022-08-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-26.pdf,79.45,80.30,79.38,80.47,78.70,80.70,78.40,80.90
2022-08-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-29.pdf,79.68,80.53,79.61,80.70,78.90,80.95,78.60,81.10
2022-08-30 13:25,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/8/2022-08-30.pdf,79.10,79.95,79.03,80.12,78.40,80.35,78.10,80.50
2022-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-01.pdf,79.12,79.97,79.05,80.14,78.40,80.40,78.10,80.60
2022-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-02.pdf,79.23,80.08,79.16,80.25,78.50,80.50,78.20,80.70
2022-09-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-03.pdf,0.00,0.00,79.23,80.32,78.60,80.55,78.30,80.70
2022-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-05.pdf,79.42,80.27,79.35,80.44,78.70,80.70,78.40,80.90
2022-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-06.pdf,79.40,80.25,79.33,80.42,78.70,80.65,78.40,80.80
2022-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-07.pdf,79.47,80.32,79.40,80.49,78.70,80.75,78.40,80.90
2022-09-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-09.pdf,79.26,80.11,79.19,80.28,78.50,80.50,78.20,80.70
2022-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-12.pdf,79.15,80.00,79.08,80.17,78.40,80.40,78.10,80.60
2022-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-13.pdf,78.90,79.75,78.83,79.92,78.20,80.15,77.90,80.30
2022-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-14.pdf,79.22,80.07,79.15,80.24,78.50,80.50,78.20,80.70
2022-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-15.pdf,79.10,79.95,79.03,80.12,78.40,80.35,78.10,80.50
2022-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-16.pdf,79.40,80.25,79.33,80.42,78.70,80.65,78.40,80.80
2022-09-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-17.pdf,0.00,0.00,79.23,80.32,78.60,80.55,78.30,80.70
2022-09-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-19.pdf,79.27,80.12,79.20,80.29,78.50,80.55,78.20,80.70
2022-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-20.pdf,79.29,80.14,79.22,80.31,78.50,80.55,78.20,80.70
2022-09-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-21.pdf,79.41,80.26,79.34,80.43,78.70,80.65,78.40,80.80
2022-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-22.pdf,80.10,80.95,80.03,81.12,79.30,81.35,79.00,81.50
2022-09-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-23.pdf,80.50,81.35,80.43,81.52,79.70,81.75,79.40,81.90
2022-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-26.pdf,81.15,82.00,81.08,82.17,80.40,82.40,80.00,82.60
2022-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-27.pdf,81.09,81.94,81.02,82.11,80.30,82.35,80.00,82.50
2022-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-28.pdf,81.50,82.35,81.43,82.52,80.70,82.80,80.40,83.00
2022-09-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-29.pdf,81.40,82.25,81.33,82.42,80.60,82.70,80.20,82.90
2022-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/9/2022-09-30.pdf,81.22,82.07,81.15,82.24,80.50,82.50,80.20,82.70
2022-10-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-01.pdf,81.20,82.05,81.13,82.22,80.40,82.45,80.00,82.60
2022-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-03.pdf,81.30,82.15,81.23,82.32,80.50,82.55,80.20,82.70
2022-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-04.pdf,81.25,82.10,81.18,82.27,80.50,82.50,80.20,82.70
2022-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-06.pdf,81.30,82.15,81.23,82.32,80.50,82.55,80.20,82.70
2022-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-07.pdf,82.00,82.85,81.93,83.02,81.20,83.30,80.80,83.50
2022-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-10.pdf,82.00,82.85,81.93,83.02,81.20,83.30,80.80,83.50
2022-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-11.pdf,82.00,82.85,81.93,83.02,81.20,83.30,80.80,83.50
2022-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-12.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2022-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-13.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2022-10-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-15.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2022-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-17.pdf,81.93,82.78,81.86,82.95,81.20,83.20,80.80,83.40
2022-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-18.pdf,81.80,82.65,81.73,82.82,81.00,83.10,80.60,83.30
2022-10-19 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-19.pdf,82.50,83.35,82.43,83.54,81.70,83.80,81.40,84.00
2022-10-20 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-20.pdf,82.55,83.40,82.48,83.57,81.80,83.85,81.40,84.00
2022-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-21.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2022-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-25.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2022-10-27 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-27.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2022-10-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-28.pdf,81.92,82.77,81.85,82.94,81.20,83.20,80.80,83.40
2022-10-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-29.pdf,81.95,82.80,81.88,82.97,81.20,83.25,80.80,83.40
2022-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/10/2022-10-31.pdf,82.28,83.13,82.21,83.30,81.50,83.55,81.20,83.70
2022-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-01.pdf,82.33,83.18,82.26,83.35,81.60,83.60,81.20,83.80
2022-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-02.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2022-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-03.pdf,82.50,83.35,82.43,83.52,81.70,83.80,81.40,84.00
2022-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-04.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2022-11-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-05.pdf,81.70,82.55,81.63,82.72,80.90,83.00,80.60,83.20
2022-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-07.pdf,81.60,82.45,81.53,82.62,80.80,82.90,80.40,83.10
2022-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-09.pdf,80.90,81.75,80.83,81.92,80.10,82.15,79.80,82.30
2022-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-10.pdf,81.40,82.25,81.33,82.42,80.60,82.70,80.20,82.90
2022-11-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-11.pdf,80.48,81.33,80.41,81.50,79.70,81.75,79.40,81.90
2022-11-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-14.pdf,80.70,81.55,80.63,81.72,79.90,81.95,79.60,82.10
2022-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-15.pdf,80.70,81.55,80.63,81.72,79.90,81.95,79.60,82.10
2022-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-16.pdf,81.00,81.85,80.93,82.02,80.20,82.25,79.80,82.40
2022-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-17.pdf,81.08,81.93,81.01,82.10,80.30,82.35,80.00,82.50
2022-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-18.pdf,81.20,82.05,81.13,82.22,80.40,82.45,80.00,82.60
2022-11-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-19.pdf,81.20,82.05,81.13,82.22,80.40,82.45,80.00,82.60
2022-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-21.pdf,81.45,82.30,81.38,82.47,80.70,82.75,80.40,82.90
2022-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-22.pdf,81.35,82.20,81.28,82.37,80.60,82.60,80.20,82.80
2022-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-23.pdf,81.37,82.22,81.30,82.39,80.60,82.65,80.20,82.80
2022-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-24.pdf,81.30,82.15,81.23,82.32,80.50,82.55,80.20,82.70
2022-11-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-25.pdf,81.15,82.00,81.08,82.17,80.40,82.40,80.00,82.60
2022-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-28.pdf,81.28,82.13,81.21,82.30,80.50,82.55,80.20,82.70
2022-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-29.pdf,81.20,82.05,81.13,82.22,80.40,82.45,80.00,82.60
2022-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/11/2022-11-30.pdf,81.24,82.09,81.17,82.26,80.50,82.50,80.20,82.70
2022-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-01.pdf,80.70,81.55,80.63,81.72,79.90,81.95,79.60,82.10
2022-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-02.pdf,80.74,81.59,80.67,81.76,80.00,82.00,79.60,82.20
2022-12-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-03.pdf,80.95,81.80,80.88,81.97,80.20,82.20,79.80,82.40
2022-12-05 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-05.pdf,81.30,82.15,81.23,82.32,80.50,82.55,80.20,82.70
2022-12-06 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-06.pdf,82.05,82.90,81.98,83.07,81.30,83.35,81.00,83.50
2022-12-07 09:50,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-07.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2022-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-08.pdf,81.95,82.80,81.88,82.97,81.20,83.25,80.80,83.40
2022-12-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-09.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2022-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-12.pdf,82.13,82.98,82.06,83.15,81.40,83.40,81.00,83.60
2022-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-13.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2022-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-14.pdf,82.20,83.05,82.13,83.22,81.40,83.50,81.00,83.70
2022-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-15.pdf,82.22,83.07,82.15,83.24,81.40,83.50,81.00,83.70
2022-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-16.pdf,82.40,83.25,82.33,83.42,81.60,83.70,81.20,83.90
2022-12-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-17.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2022-12-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-19.pdf,82.40,83.25,82.33,83.44,81.60,83.70,81.20,83.90
2022-12-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-20.pdf,82.27,83.12,82.20,83.29,81.50,83.55,81.20,83.70
2022-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-21.pdf,82.37,83.22,82.30,83.39,81.60,83.65,81.20,83.80
2022-12-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-22.pdf,82.37,83.22,82.30,83.39,81.60,83.65,81.20,83.80
2022-12-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-23.pdf,82.40,83.25,82.33,83.42,81.60,83.70,81.20,83.90
2022-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-26.pdf,82.37,83.22,82.30,83.39,81.60,83.65,81.20,83.80
2022-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-27.pdf,82.32,83.17,82.25,83.34,81.50,83.60,81.20,83.80
2022-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-28.pdf,82.44,83.29,82.37,83.46,81.70,83.75,81.40,83.90
2022-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-29.pdf,82.44,83.29,82.37,83.46,81.70,83.75,81.40,83.90
2022-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-30.pdf,82.36,83.21,82.29,83.38,81.60,83.65,81.20,83.80
2022-12-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2022/12/2022-12-31.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2023-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-02.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2023-01-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-03.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2023-01-04 14:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-04.pdf,82.35,83.20,82.28,83.37,81.60,83.65,81.20,83.80
2023-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-05.pdf,82.36,83.21,82.29,83.38,81.60,83.65,81.20,83.80
2023-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-06.pdf,82.15,83.00,82.08,83.17,81.40,83.45,81.00,83.60
2023-01-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-07.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2023-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-09.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2023-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-10.pdf,81.60,82.45,81.53,82.62,80.80,82.90,80.40,83.10
2023-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-11.pdf,81.26,82.11,81.19,82.28,80.50,82.55,80.20,82.70
2023-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-16.pdf,81.25,82.10,81.18,82.27,80.50,82.50,80.20,82.70
2023-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-17.pdf,81.38,82.23,81.31,82.40,80.60,82.65,80.20,82.80
2023-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-18.pdf,81.35,82.20,81.28,82.37,80.60,82.60,80.20,82.80
2023-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-19.pdf,80.97,81.82,80.90,81.99,80.20,82.25,79.80,82.40
2023-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-20.pdf,80.80,81.65,80.73,81.82,80.00,82.05,79.60,82.20
2023-01-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-23.pdf,81.00,81.85,80.93,82.02,80.20,82.25,79.80,82.40
2023-01-24 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-24.pdf,81.15,82,81.08,82.17,80.4,82.4,80,82.6
2023-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-25.pdf,81.20,82.05,81.13,82.22,80.40,82.45,80.00,82.60
2023-01-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-27.pdf,81.10,81.95,81.03,82.12,80.30,82.35,80.00,82.50
2023-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-30.pdf,81.25,82.10,81.18,82.27,80.50,82.50,80.20,82.70
2023-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/1/2023-01-31.pdf,81.20,82.05,81.13,82.22,80.40,82.45,80.00,82.60
2023-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-01.pdf,81.38,82.23,81.31,82.40,80.60,82.65,80.20,82.80
2023-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-02.pdf,81.60,82.45,81.53,82.62,80.80,82.90,80.40,83.10
2023-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-03.pdf,81.40,82.25,81.33,82.42,80.60,82.70,80.20,82.90
2023-02-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-04.pdf,81.80,82.65,81.73,82.82,81.00,83.10,80.60,83.30
2023-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-06.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2023-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-07.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2023-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-09.pdf,82.18,83.03,82.11,83.20,81.40,83.45,81.00,83.60
2023-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-13.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2023-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-15.pdf,82.50,83.35,82.43,83.52,81.70,83.80,81.40,84.00
2023-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-17.pdf,82.39,83.24,82.32,83.41,81.60,83.70,81.20,83.90
2023-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-20.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2023-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-21.pdf,82.35,83.20,82.28,83.37,81.60,83.65,81.20,83.80
2023-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-22.pdf,82.42,83.27,82.35,83.44,81.60,83.70,81.20,83.90
2023-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-23.pdf,82.38,83.23,82.31,83.40,81.60,83.65,81.20,83.80
2023-02-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-24.pdf,82.28,83.13,82.21,83.30,81.50,83.55,81.20,83.70
2023-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-27.pdf,82.47,83.32,82.40,83.49,81.70,83.75,81.40,83.90
2023-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/2/2023-02-28.pdf,82.30,83.15,82.23,83.32,81.50,83.60,81.20,83.80
2023-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-01.pdf,82.08,82.93,82.01,83.10,81.30,83.35,81.00,83.50
2023-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-02.pdf,82.17,83.02,82.10,83.19,81.40,83.45,81.00,83.60
2023-03-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-03.pdf,81.65,82.50,81.58,82.67,80.90,82.95,80.60,83.10
2023-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-04.pdf,81.40,82.25,81.33,82.42,80.60,82.70,80.20,82.90
2023-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-06.pdf,81.40,82.25,81.33,82.42,80.60,82.70,80.20,82.90
2023-03-08 14:45,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-08.pdf,81.65,82.50,81.58,82.67,80.90,82.95,80.60,83.10
2023-03-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-09.pdf,81.52,82.37,81.45,82.54,80.80,82.80,80.40,83.00
2023-03-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-10.pdf,81.73,82.58,81.66,82.75,81.00,83.00,80.60,83.20
2023-03-13 15:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-13.pdf,81.75,82.60,81.68,82.77,81.00,83.05,80.60,83.20
2023-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-14.pdf,81.86,82.71,81.79,82.88,81.10,83.15,80.80,83.30
2023-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-15.pdf,82.12,82.97,82.05,83.14,81.30,83.40,81.00,83.60
2023-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-16.pdf,82.37,83.22,82.30,83.39,81.60,83.65,81.20,83.80
2023-03-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-17.pdf,82.12,82.97,82.05,83.14,81.30,83.40,81.00,83.60
2023-03-20 13:20,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-20.pdf,82.25,83.10,82.18,83.27,81.50,83.55,81.20,83.70
2023-03-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-21.pdf,82.15,83.00,82.08,83.17,81.40,83.45,81.00,83.60
2023-03-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-23.pdf,81.75,82.60,81.68,82.77,81.00,83.05,80.60,83.20
2023-03-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-24.pdf,81.90,82.75,81.83,82.92,81.10,83.20,80.80,83.40
2023-03-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-27.pdf,81.96,82.81,81.89,82.98,81.20,83.25,80.80,83.40
2023-03-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-28.pdf,81.76,82.61,81.69,82.78,81.00,83.05,80.60,83.20
2023-03-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-29.pdf,81.85,82.70,81.78,82.87,81.10,83.15,80.80,83.30
2023-03-31 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/3/2023-03-31.pdf,81.72,82.57,81.65,82.74,81.00,83.00,80.60,83.20
2023-04-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-03.pdf,82.00,82.90,81.93,83.07,81.30,83.35,81.00,83.50
2023-04-05 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-05.pdf,81.68,82.53,81.61,82.70,80.90,82.95,80.60,83.10
2023-04-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-06.pdf,81.54,82.39,81.47,82.56,80.80,82.80,80.40,83.00
2023-04-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-10.pdf,81.47,82.32,81.40,82.49,80.70,82.75,80.40,82.90
2023-04-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-11.pdf,81.56,82.41,81.49,82.58,80.80,82.85,80.40,83.00
2023-04-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-12.pdf,81.65,82.50,81.58,82.67,80.90,82.95,80.60,83.10
2023-04-13 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-13.pdf,81.60,82.45,81.53,82.62,80.80,82.90,80.40,83.10
2023-04-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-15.pdf,81.40,82.25,81.33,82.42,80.60,82.70,80.20,82.90
2023-04-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-17.pdf,81.49,82.34,81.42,82.51,80.70,82.75,80.40,82.90
2023-04-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-18.pdf,81.62,82.47,81.55,82.64,80.90,82.90,80.60,83.10
2023-04-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-19.pdf,81.70,82.55,81.63,82.72,80.90,83.00,80.60,83.20
2023-04-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-20.pdf,81.83,82.68,81.76,82.85,81.10,83.10,80.80,83.30
2023-04-21 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-21.pdf,81.72,82.57,81.65,82.74,81.00,83.00,80.60,83.20
2023-04-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-24.pdf,81.69,82.54,81.62,82.71,80.90,82.95,80.60,83.10
2023-04-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-25.pdf,81.48,82.33,81.41,82.50,80.70,82.75,80.40,82.90
2023-04-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-26.pdf,81.30,82.15,81.23,82.32,80.50,82.55,80.20,82.70
2023-04-27 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-27.pdf,81.31,82.16,81.24,82.33,80.50,82.60,80.20,82.80
2023-04-28 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-28.pdf,81.38,82.23,81.31,82.40,80.60,82.65,80.20,82.80
2023-04-29 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/4/2023-04-29.pdf,81.35,82.20,81.28,82.37,80.60,82.60,80.20,82.80
2023-05-02 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-02.pdf,81.35,82.20,81.28,82.37,80.60,82.60,80.20,82.80
2023-05-03 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-03.pdf,81.38,82.23,81.31,82.4,80.6,82.65,80.2,82.8
2023-05-04 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-04.pdf,81.27,82.12,81.20,82.29,80.50,82.55,80.20,82.70
2023-05-06 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-06.pdf,81.30,82.15,81.23,82.32,80.50,82.55,80.20,82.70
2023-05-08 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-08.pdf,81.35,82.20,81.28,82.37,80.60,82.60,80.20,82.80
2023-05-09 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-09.pdf,81.70,82.55,81.63,82.72,80.90,83.00,80.60,83.20
2023-05-10 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-10.pdf,81.66,82.51,81.59,82.68,80.90,82.95,80.60,83.10
2023-05-11 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-11.pdf,81.56,82.41,81.49,82.58,81.49,82.58,80.40,83.00
2023-05-12 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-12.pdf,81.70,82.55,81.63,82.72,81.63,82.72,80.60,83.20
2023-05-15 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-15.pdf,81.82,82.67,81.75,82.84,81.75,82.84,80.80,83.30
2023-05-16 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-16.pdf,81.83,82.68,81.76,82.85,81.76,82.85,80.80,83.30
2023-05-17 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-17.pdf,81.90,82.75,81.83,82.92,81.83,82.92,80.80,83.40
2023-05-18 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-18.pdf,82.15,83.00,82.08,83.17,82.08,83.17,81.00,83.60
2023-05-19 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-19.pdf,82.31,83.16,82.24,83.33,82.24,83.35,81.20,83.80
2023-05-20 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-20.pdf,82.40,83.25,82.33,83.42,82.33,83.44,81.20,83.90
2023-05-22 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-22.pdf,82.39,83.24,82.32,83.41,82.32,83.41,81.20,83.90
2023-05-23 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-23.pdf,82.44,83.29,82.37,83.46,82.37,83.46,81.40,83.90
2023-05-24 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-24.pdf,82.43,83.28,82.36,83.45,82.36,83.47,81.40,83.90
2023-05-25 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-25.pdf,82.35,83.20,82.28,83.37,82.28,83.37,81.20,83.80
2023-05-26 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-26.pdf,82.33,83.18,82.26,83.35,82.26,83.35,81.20,83.80
2023-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-29.pdf,82.19,83.04,82.12,83.21,81.40,83.50,81.00,83.70
2023-05-30 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-30.pdf,82.26,83.11,82.19,83.28,81.50,83.55,81.20,83.70
2023-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/5/2023-05-31.pdf,82.32,83.17,82.25,83.34,81.50,83.60,81.20,83.80
2023-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-01.pdf,82.10,82.95,82.03,83.12,82.03,83.12,81.00,83.60
2023-06-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-02.pdf,81.94,82.79,81.87,82.96,81.87,82.96,80.80,83.40
2023-06-03 09:15,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-03.pdf,81.98,82.83,81.91,83.00,81.91,83.00,80.80,83.40
2023-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-05.pdf,82.08,82.93,82.01,83.10,82.01,83.10,81.00,83.50
2023-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-06.pdf,82.16,83.01,82.09,83.18,82.09,83.18,81.00,83.60
2023-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-07.pdf,82.16,83.01,82.09,83.18,82.09,83.18,81.00,83.60
2023-06-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-08.pdf,82.21,83.06,82.14,83.23,82.14,83.23,81.00,83.70
2023-06-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-09.pdf,82.08,82.93,82.01,83.10,82.01,83.10,81.00,83.50
2023-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-12.pdf,82.05,82.90,81.98,83.07,81.98,83.07,81.00,83.50
2023-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-13.pdf,82.02,82.87,81.95,83.04,81.95,83.04,80.80,83.50
2023-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-14.pdf,81.90,82.75,81.83,82.92,81.83,82.92,80.80,83.40
2023-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-15.pdf,81.75,82.60,81.68,82.77,81.68,82.77,80.60,83.20
2023-06-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-16.pdf,81.59,82.44,81.52,82.61,81.52,82.61,80.40,83.00
2023-06-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-17.pdf,81.52,82.37,81.45,82.54,81.45,82.54,80.40,83.00
2023-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-19.pdf,81.54,82.39,81.47,82.56,81.47,82.56,80.40,83.00
2023-06-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-20.pdf,81.63,82.48,81.56,82.65,81.56,82.65,80.60,83.10
2023-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-21.pdf,81.72,82.57,81.65,82.74,81.65,82.74,80.60,83.20
2023-06-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-22.pdf,81.54,82.39,81.47,82.56,81.47,82.56,80.40,83.00
2023-06-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-23.pdf,81.67,82.52,81.60,82.69,81.60,82.69,80.60,83.10
2023-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-26.pdf,81.62,82.47,81.55,82.64,81.55,82.64,80.60,83.10
2023-06-28 10:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-28.pdf,81.6,82.45,81.53,82.62,80.8,82.9,80.4,83.1
2023-06-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/6/2023-06-30.pdf,81.63,82.48,81.56,82.65,81.56,82.65,80.60,83.10
2023-07-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-01.pdf,81.69,82.54,81.62,82.71,81.62,82.71,80.60,83.10
2023-07-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-03.pdf,81.45,82.30,81.38,82.47,81.38,82.48,80.40,82.90
2023-07-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-04.pdf,81.52,82.37,81.45,82.54,81.45,82.55,80.40,83.00
2023-07-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-05.pdf,81.66,82.51,81.59,82.68,81.59,82.70,80.60,83.10
2023-07-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-06.pdf,81.95,82.80,81.88,82.97,81.88,82.97,80.80,83.40
2023-07-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-07.pdf,82.25,83.10,82.18,83.27,82.18,83.27,81.20,83.70
2023-07-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-10.pdf,82.25,83.10,82.18,83.27,82.18,83.27,81.20,83.70
2023-07-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-11.pdf,82.01,82.86,81.94,83.03,81.94,83.03,80.80,83.50
2023-07-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-12.pdf,81.88,82.73,81.81,82.90,81.81,82.90,80.80,83.30
2023-07-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-13.pdf,81.57,82.42,81.50,82.59,81.50,82.59,80.40,83.00
2023-07-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-14.pdf,81.54,82.39,81.47,82.56,81.47,82.56,80.40,83.00
2023-07-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-17.pdf,81.74,82.59,81.67,82.76,81.67,82.76,80.60,83.20
2023-07-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-18.pdf,81.60,82.45,81.53,82.62,81.53,82.62,80.40,83.10
2023-07-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-19.pdf,81.70,82.55,81.63,82.72,81.63,82.72,80.60,83.20
2023-07-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-20.pdf,81.62,82.47,81.55,82.64,81.55,82.64,80.60,83.10
2023-07-21 14:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-21.pdf,81.62,82.47,81.55,82.64,81.55,82.64,80.60,83.10
2023-07-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-24.pdf,81.62,82.47,81.55,82.64,81.55,82.64,80.60,83.10
2023-07-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-25.pdf,81.33,82.18,81.26,82.35,81.26,82.35,80.20,82.80
2023-07-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-26.pdf,81.49,82.34,81.42,82.51,81.42,82.51,80.40,82.90
2023-07-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-27.pdf,81.53,82.38,81.46,82.55,81.46,82.55,80.40,83.00
2023-07-28 11:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-28.pdf,81.85,82.70,81.78,82.87,81.78,82.87,80.80,83.30
2023-07-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/7/2023-07-31.pdf,81.82,82.67,81.75,82.84,81.75,82.84,80.80,83.30
2023-08-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-01.pdf,81.92,82.77,81.85,82.94,81.85,82.94,80.80,83.40
2023-08-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-02.pdf,82.12,82.97,82.05,83.14,82.05,83.14,81.00,83.60
2023-08-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-03.pdf,82.30,83.15,82.23,83.32,82.23,83.32,81.20,83.80
2023-08-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-04.pdf,82.34,83.19,82.27,83.36,82.27,83.36,81.20,83.80
2023-08-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-05.pdf,82.30,83.15,82.23,83.32,82.23,83.32,81.20,83.80
2023-08-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-07.pdf,82.32,83.17,82.25,83.34,82.25,83.34,81.20,83.80
2023-08-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-08.pdf,82.40,83.25,82.33,83.42,82.33,83.42,81.20,83.90
2023-08-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-09.pdf,82.43,83.28,82.36,83.45,82.36,83.45,81.40,83.90
2023-08-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-10.pdf,82.41,83.26,82.34,83.43,82.34,83.43,81.20,83.90
2023-08-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-11.pdf,82.34,83.19,82.27,83.36,82.27,83.36,81.20,83.80
2023-08-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-14.pdf,82.62,83.47,82.55,83.64,82.55,83.64,81.40,84.10
2023-08-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-17.pdf,82.60,83.45,82.53,83.62,82.53,83.62,81.40,84.10
2023-08-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-18.pdf,82.63,83.48,82.56,83.65,82.56,83.65,81.60,84.10
2023-08-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-19.pdf,82.70,83.55,82.63,83.72,82.63,83.72,81.60,84.20
2023-08-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-21.pdf,82.65,83.50,82.58,83.67,82.58,83.67,81.60,84.10
2023-08-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-22.pdf,82.67,83.52,82.60,83.69,82.60,83.69,81.60,84.10
2023-08-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-23.pdf,82.40,83.25,82.33,83.42,82.33,83.42,81.20,83.90
2023-08-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-24.pdf,82.07,82.92,82.00,83.09,82.00,83.09,81.00,83.50
2023-08-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-25.pdf,82.22,83.07,82.15,83.24,82.15,83.24,81.00,83.70
2023-08-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-28.pdf,82.15,83.00,82.08,83.17,82.08,83.17,81.00,83.60
2023-08-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-30.pdf,82.26,83.11,82.19,83.28,82.19,83.28,81.20,83.70
2023-08-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/8/2023-08-31.pdf,82.25,83.10,82.18,83.27,82.18,83.27,81.20,83.70
2023-09-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-01.pdf,82.18,83.03,82.11,83.20,82.11,83.20,81.00,83.60
2023-09-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-02.pdf,82.30,83.15,82.23,83.32,82.23,83.32,81.20,83.80
2023-09-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-04.pdf,82.28,83.13,82.21,83.30,82.21,83.30,81.20,83.70
2023-09-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-05.pdf,82.55,83.40,82.48,83.57,82.48,83.57,81.40,84.00
2023-09-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-06.pdf,82.62,83.47,82.55,83.64,82.55,83.64,81.40,84.10
2023-09-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-07.pdf,82.70,83.55,82.63,83.72,82.63,83.72,81.60,84.20
2023-09-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-08.pdf,82.60,83.45,82.53,83.62,82.53,83.62,81.40,84.10
2023-09-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-11.pdf,82.53,83.38,82.46,83.55,82.46,83.55,81.40,84.00
2023-09-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-12.pdf,82.55,83.40,82.48,83.57,82.48,83.57,81.40,84.00
2023-09-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-13.pdf,82.53,83.38,82.46,83.55,82.46,83.55,81.40,84.00
2023-09-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-14.pdf,82.58,83.43,82.51,83.60,82.51,83.60,81.40,84.00
2023-09-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-15.pdf,82.64,83.49,82.57,83.66,82.57,83.66,81.60,84.10
2023-09-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-16.pdf,82.70,83.55,82.63,83.72,82.63,83.72,81.60,84.20
2023-09-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-18.pdf,82.70,83.55,82.63,83.72,82.63,83.72,81.60,84.20
2023-09-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-20.pdf,82.81,83.66,82.74,83.83,82.74,83.83,81.60,84.30
2023-09-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-22.pdf,82.45,83.30,82.38,83.47,82.38,83.47,81.40,83.90
2023-09-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-25.pdf,82.65,83.50,82.58,83.67,82.58,83.67,81.60,84.10
2023-09-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-26.pdf,82.80,83.65,82.73,83.82,82.73,83.82,81.60,84.30
2023-09-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-27.pdf,82.80,83.65,82.73,83.82,82.73,83.82,81.60,84.30
2023-09-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-28.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.30
2023-09-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/9/2023-09-30.pdf,82.75,83.60,82.68,83.77,82.68,83.77,81.60,84.20
2023-10-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-03.pdf,82.81,83.66,82.74,83.83,82.74,83.83,81.60,84.30
2023-10-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-04.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.60,84.30
2023-10-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-05.pdf,82.81,83.66,82.74,83.83,82.74,83.83,81.60,84.30
2023-10-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-06.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.60,84.30
2023-10-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-07.pdf,82.71,83.56,82.64,83.73,82.64,83.73,81.60,84.20
2023-10-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-09.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.60,84.30
2023-10-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-10.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.60,84.30
2023-10-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-11.pdf,82.79,83.67,82.73,83.84,82.73,83.84,81.60,84.30
2023-10-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-12.pdf,82.77,83.62,82.70,83.79,82.70,83.79,81.60,84.20
2023-10-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-13.pdf,82.84,83.69,82.77,83.86,82.77,83.86,81.80,84.30
2023-10-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-16.pdf,82.85,83.70,82.78,83.87,82.78,83.87,81.80,84.30
2023-10-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-17.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.30
2023-10-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-18.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.30
2023-10-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-19.pdf,82.86,83.71,82.79,83.88,82.79,83.88,81.80,84.30
2023-10-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-20.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.60,84.20
2023-10-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-21.pdf,82.75,83.60,82.68,83.77,82.68,83.77,81.60,84.20
2023-10-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-23.pdf,82.76,83.61,82.69,83.78,82.69,83.78,81.60,84.20
2023-10-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-25.pdf,82.68,83.53,82.61,83.70,82.61,83.70,81.60,84.10
2023-10-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-26.pdf,82.80,83.65,82.73,83.82,82.73,83.82,81.60,84.30
2023-10-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-27.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.30
2023-10-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-30.pdf,82.85,83.70,82.78,83.87,82.78,83.87,81.80,84.30
2023-10-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/10/2023-10-31.pdf,82.86,83.71,82.79,83.88,82.79,83.88,81.80,84.30
2023-11-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-01.pdf,82.87,83.72,82.80,83.89,82.80,83.89,81.80,84.30
2023-11-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-02.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.30
2023-11-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-03.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.30
2023-11-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-04.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.60,84.20
2023-11-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-06.pdf,82.75,83.60,82.68,83.77,82.68,83.77,81.70,84.05
2023-11-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-07.pdf,82.83,83.68,82.76,83.85,82.76,83.85,81.80,84.15
2023-11-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-09.pdf,82.86,83.71,82.79,83.88,82.79,83.88,81.8,84.15
2023-11-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-10.pdf,82.88,83.73,82.81,83.90,82.81,83.90,81.85,84.20
2023-11-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-13.pdf,82.90,83.75,82.83,83.92,82.83,83.92,81.80,84.40
2023-11-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-15.pdf,82.67,83.52,82.60,83.69,82.60,83.69,81.60,84.10
2023-11-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-16.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.60,84.20
2023-11-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-17.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.80,84.15
2023-11-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-18.pdf,82.89,83.74,82.82,83.91,82.82,83.91,81.85,84.20
2023-11-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-20.pdf,82.87,83.72,82.80,83.89,82.80,83.89,81.85,84.20
2023-11-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-21.pdf,82.92,83.77,82.85,83.94,82.85,83.94,81.90,84.25
2023-11-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-22.pdf,82.91,83.76,82.84,83.93,82.84,83.93,81.85,84.20
2023-11-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-23.pdf,82.88,83.73,82.81,83.90,82.81,83.90,81.85,84.20
2023-11-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-24.pdf,82.94,83.79,82.87,83.96,82.87,83.96,81.90,84.25
2023-11-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-28.pdf,82.97,83.82,82.90,83.99,82.90,83.99,81.95,84.30
2023-11-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-29.pdf,82.92,83.77,82.85,83.94,82.85,83.94,81.90,84.25
2023-11-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/11/2023-11-30.pdf,82.92,83.77,82.85,83.94,82.85,83.94,81.90,84.25
2023-12-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-01.pdf,82.88,83.73,82.81,83.90,82.81,83.90,81.85,84.20
2023-12-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-02.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.80,84.15
2023-12-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-04.pdf,82.87,83.72,82.80,83.89,82.80,83.89,81.85,84.20
2023-12-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-05.pdf,82.98,83.83,82.91,84.00,82.91,84.00,81.80,84.40
2023-12-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-06.pdf,82.95,83.80,82.88,83.97,82.88,83.97,81.90,84.25
2023-12-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-07.pdf,82.96,83.81,82.89,83.98,82.89,83.98,81.90,84.25
2023-12-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-08.pdf,82.95,83.80,82.88,83.97,82.88,83.97,81.90,84.25
2023-12-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-11.pdf,82.98,83.83,82.91,84.00,82.91,84.00,81.95,84.30
2023-12-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-12.pdf,82.97,83.82,82.90,83.99,82.90,83.99,81.95,84.30
2023-12-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-13.pdf,82.98,83.83,82.91,84.00,82.91,84.00,81.95,84.30
2023-12-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-14.pdf,82.90,83.75,82.83,83.92,82.83,83.92,81.85,84.20
2023-12-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-15.pdf,82.75,83.60,82.68,83.77,82.68,83.77,81.70,84.05
2023-12-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-16.pdf,82.65,83.50,82.58,83.67,82.58,83.67,81.60,83.95
2023-12-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-18.pdf,82.57,83.42,82.50,83.59,82.50,83.59,81.55,83.90
2023-12-19 16:04,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-19.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.75,84.10
2023-12-20 13:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-20.pdf,82.77,83.62,82.70,83.79,82.70,83.79,81.75,84.10
2023-12-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-21.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.75,84.10
2023-12-22 17:35,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-22.pdf,82.85,83.70,82.78,83.87,82.78,83.87,81.80,84.15
2023-12-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-26.pdf,82.77,83.62,82.70,83.79,82.70,83.79,81.75,84.10
2023-12-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-27.pdf,82.81,83.66,82.74,83.83,82.74,83.83,81.75,84.10
2023-12-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-28.pdf,82.88,83.73,82.81,83.90,82.81,83.90,81.85,84.20
2023-12-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-29.pdf,82.76,83.61,82.69,83.78,82.69,83.78,81.75,84.05
2023-12-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2023/12/2023-12-30.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.75,84.10
2024-01-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-01.pdf,82.78,83.63,82.71,83.80,82.71,83.80,81.75,84.10
2024-01-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-02.pdf,82.86,83.71,82.79,83.88,82.79,83.88,81.80,84.15
2024-01-03 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-03.pdf,82.91,83.76,82.84,83.93,82.84,83.93,81.80,84.40
2024-01-04 15:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-04.pdf,82.84,83.69,82.77,83.86,82.77,83.86,81.80,84.15
2024-01-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-05.pdf,82.84,83.69,82.77,83.86,82.77,83.86,81.80,84.15
2024-01-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-06.pdf,82.74,83.59,82.67,83.76,82.67,83.76,81.70,84.05
2024-01-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-08.pdf,82.71,83.56,82.64,83.73,82.64,83.73,81.70,84.00
2024-01-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-09.pdf,82.66,83.51,82.59,83.68,82.59,83.68,81.65,83.95
2024-01-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-10.pdf,82.74,83.59,82.67,83.76,82.67,83.76,81.70,84.05
2024-01-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-11.pdf,82.66,83.51,82.59,83.68,82.59,83.68,81.60,84.10
2024-01-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-12.pdf,82.68,83.53,82.61,83.70,82.61,83.70,81.65,84.00
2024-01-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-15.pdf,82.43,83.28,82.36,83.45,82.36,83.45,81.40,83.75
2024-01-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-16.pdf,82.55,83.40,82.48,83.57,82.48,83.57,81.50,83.85
2024-01-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-17.pdf,82.73,83.58,82.66,83.75,82.66,83.75,81.70,84.05
2024-01-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-18.pdf,82.73,83.58,82.66,83.75,82.66,83.75,81.70,84.05
2024-01-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-19.pdf,82.75,83.60,82.68,83.77,82.68,83.77,81.70,84.05
2024-01-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-20.pdf,82.68,83.53,82.61,83.70,82.61,83.70,81.65,84.00
2024-01-23 12:52,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-23.pdf,82.73,83.58,82.66,83.75,82.66,83.75,81.70,84.05
2024-01-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-24.pdf,82.75,83.60,82.68,83.77,82.68,83.77,81.70,84.05
2024-01-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-25.pdf,82.73,83.58,82.66,83.75,82.66,83.75,81.70,84.05
2024-01-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-29.pdf,82.74,83.59,82.67,83.76,82.67,83.76,81.70,84.05
2024-01-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-30.pdf,82.74,83.59,82.67,83.76,82.67,83.76,81.70,84.05
2024-01-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/1/2024-01-31.pdf,82.72,83.57,82.65,83.74,82.65,83.74,81.70,84.05
2024-02-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-01.pdf,82.63,83.48,82.56,83.65,82.56,83.65,81.60,83.95
2024-02-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-02.pdf,82.52,83.37,82.45,83.54,82.45,83.54,81.5,83.85
2024-02-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-03.pdf,82.60,83.45,82.53,83.62,82.53,83.62,81.55,83.90
2024-02-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-05.pdf,82.64,83.49,82.57,83.66,82.57,83.66,81.60,83.95
2024-02-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-06.pdf,82.64,83.49,82.57,83.66,82.57,83.66,81.60,83.95
2024-02-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-07.pdf,82.64,83.49,82.57,83.66,82.57,83.66,81.60,83.95
2024-02-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-08.pdf,82.56,83.41,82.49,83.58,82.49,83.58,81.55,83.85
2024-02-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-09.pdf,82.57,83.42,82.50,83.59,82.50,83.59,81.55,83.90
2024-02-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-12.pdf,82.63,83.48,82.56,83.65,82.56,83.65,81.60,83.95
2024-02-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-13.pdf,82.59,83.44,82.52,83.61,82.52,83.61,81.55,83.90
2024-02-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-14.pdf,82.70,83.55,82.63,83.72,82.63,83.72,81.65,84.00
2024-02-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-15.pdf,82.60,83.45,82.53,83.62,82.53,83.62,81.55,83.90
2024-02-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-16.pdf,82.63,83.48,82.56,83.65,82.56,83.65,81.60,83.95
2024-02-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-17.pdf,82.61,83.46,82.54,83.63,82.54,83.63,81.60,83.90
2024-02-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-20.pdf,82.62,83.47,82.55,83.64,82.55,83.64,81.40,84.10
2024-02-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-21.pdf,82.51,83.36,82.44,83.53,82.44,83.53,81.50,83.80
2024-02-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-22.pdf,82.54,83.39,82.47,83.56,82.47,83.56,81.50,83.85
2024-02-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-23.pdf,82.46,83.31,82.39,83.48,82.39,83.48,81.45,83.75
2024-02-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-26.pdf,82.49,83.34,82.42,83.51,82.42,83.51,81.45,83.80
2024-02-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-27.pdf,82.48,83.33,82.41,83.50,82.41,83.50,81.45,83.80
2024-02-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-28.pdf,82.50,83.35,82.43,83.52,82.43,83.52,81.45,83.80
2024-02-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/2/2024-02-29.pdf,82.49,83.34,82.42,83.51,82.42,83.51,81.45,83.80
2024-03-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-01.pdf,82.47,83.32,82.40,83.49,82.40,83.49,81.45,83.80
2024-03-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-02.pdf,82.45,83.30,82.38,83.47,82.38,83.47,81.40,83.75
2024-03-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-04.pdf,82.46,83.31,82.39,83.48,82.39,83.48,81.45,83.75
2024-03-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-05.pdf,82.50,83.35,82.43,83.52,82.43,83.52,81.45,83.80
2024-03-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-06.pdf,82.51,83.36,82.44,83.53,82.44,83.53,81.50,83.80
2024-03-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-07.pdf,82.42,83.27,82.35,83.44,82.35,83.44,81.40,83.75
2024-03-11 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-11.pdf,82.32,83.17,82.25,83.34,82.25,83.34,81.30,83.65
2024-03-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-12.pdf,82.33,83.18,82.26,83.35,82.26,83.35,81.30,83.65
2024-03-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-13.pdf,82.42,83.27,82.35,83.44,82.35,83.44,81.40,83.75
2024-03-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-14.pdf,82.44,83.29,82.37,83.46,82.37,83.46,81.40,83.75
2024-03-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-15.pdf,82.55,83.40,82.48,83.57,82.48,83.57,81.50,83.85
2024-03-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-16.pdf,82.49,83.34,82.42,83.51,82.42,83.51,81.45,83.80
2024-03-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-18.pdf,82.45,83.30,82.38,83.47,82.38,83.47,81.40,83.75
2024-03-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-19.pdf,82.54,83.39,82.47,83.56,82.47,83.56,81.50,83.85
2024-03-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-20.pdf,82.61,83.46,82.54,83.63,82.54,83.63,81.60,83.90
2024-03-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-21.pdf,82.68,83.53,82.61,83.70,82.61,83.70,81.65,84.00
2024-03-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-22.pdf,82.88,83.73,82.81,83.90,82.81,83.90,81.85,84.20
2024-03-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-26.pdf,82.95,83.80,82.88,83.97,82.88,83.97,81.90,84.25
2024-03-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-27.pdf,82.93,83.78,82.86,83.95,82.86,83.95,81.90,84.25
2024-03-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-28.pdf,82.93,83.78,82.86,83.95,82.86,83.95,81.90,84.25
2024-03-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/3/2024-03-30.pdf,82.95,83.80,82.88,83.97,82.88,83.97,81.90,84.25
2024-04-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-02.pdf,82.97,83.82,82.90,83.99,82.90,83.99,81.95,84.30
2024-04-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-03.pdf,82.97,83.82,82.90,83.99,82.90,83.99,81.95,84.30
2024-04-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-04.pdf,83.03,83.88,82.96,84.05,82.96,84.05,82.00,84.35
2024-04-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-05.pdf,83.04,83.89,82.97,84.06,82.97,84.06,82.00,84.35
2024-04-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-06.pdf,82.92,83.77,82.85,83.94,82.85,83.94,81.90,84.25
2024-04-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-08.pdf,82.87,83.72,82.80,83.89,82.80,83.89,81.85,84.20
2024-04-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-10.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.80,84.15
2024-04-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-12.pdf,82.96,83.81,82.89,83.98,82.89,83.98,81.90,84.25
2024-04-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-15.pdf,83.04,83.89,82.97,84.06,82.97,84.06,82.00,84.35
2024-04-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-16.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-04-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-18.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-04-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-19.pdf,83.17,84.02,83.10,84.19,83.10,84.19,82.15,84.50
2024-04-20 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-20.pdf,82.97,83.82,82.90,83.99,82.90,83.99,81.95,84.30
2024-04-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-22.pdf,83.01,83.86,82.94,84.03,82.94,84.03,81.95,84.30
2024-04-23 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-23.pdf,82.97,83.82,82.90,83.99,82.90,83.99,81.95,84.30
2024-04-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-24.pdf,82.90,83.75,82.83,83.92,82.83,83.92,81.85,84.20
2024-04-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-25.pdf,82.94,83.79,82.87,83.96,82.87,83.96,81.90,84.25
2024-04-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/4/2024-04-26.pdf,82.90,83.75,82.83,83.92,82.83,83.92,81.85,84.20
2024-05-02 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-02.pdf,83.03,83.88,82.96,84.05,82.96,84.05,82.00,84.35
2024-05-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-03.pdf,82.99,83.84,82.92,84.01,82.92,84.01,81.95,84.30
2024-05-04 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-04.pdf,82.98,83.83,82.91,84.00,82.91,84.00,81.95,84.30
2024-05-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-07.pdf,83.08,83.93,83.01,84.10,83.01,84.10,82.05,84.40
2024-05-08 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-08.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-05-09 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-09.pdf,83.09,83.94,83.02,84.11,83.02,84.11,82.05,84.40
2024-05-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-10.pdf,83.08,83.93,83.01,84.10,83.01,84.10,82.05,84.40
2024-05-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-13.pdf,83.11,83.96,83.04,84.13,83.04,84.13,82.05,84.40
2024-05-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-14.pdf,83.11,83.96,83.04,84.13,83.04,84.13,82.05,84.40
2024-05-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-15.pdf,83.09,83.94,83.02,84.11,83.02,84.11,82.05,84.40
2024-05-16 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-16.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-05-17 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-17.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-05-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-18.pdf,82.95,83.80,82.88,83.97,82.88,83.97,81.90,84.25
2024-05-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-21.pdf,82.91,83.76,82.84,83.93,82.84,83.93,81.85,84.20
2024-05-22 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-22.pdf,82.91,83.76,82.84,83.93,82.84,83.93,81.85,84.20
2024-05-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-24.pdf,82.85,83.70,82.78,83.87,82.78,83.87,81.80,84.15
2024-05-27 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-27.pdf,82.69,83.54,82.62,83.71,82.62,83.71,81.65,84.00
2024-05-28 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-28.pdf,82.74,83.59,82.67,83.76,82.67,83.76,81.70,84.05
2024-05-29 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-29.pdf,82.82,83.67,82.75,83.84,82.75,83.84,81.80,84.15
2024-05-30 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-30.pdf,83.02,83.87,82.95,84.04,82.95,84.04,82.00,84.35
2024-05-31 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/5/2024-05-31.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-06-01 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-01.pdf,83.00,83.85,82.93,84.02,82.93,84.02,81.95,84.30
2024-06-03 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-03.pdf,82.61,83.46,82.54,83.63,82.54,83.63,81.60,83.90
2024-06-04 11:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-06-04 16:00,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-04.pdf,83.15,84.00,83.08,84.17,83.08,84.17,82.10,84.45
2024-06-05 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-05.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-06-06 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-06.pdf,83.00,83.85,82.93,84.02,82.93,84.02,81.95,84.30
2024-06-07 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-07.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-06-10 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-10.pdf,83.09,83.94,83.02,84.11,83.02,84.11,82.05,84.40
2024-06-12 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-12.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-06-13 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-13.pdf,83.13,83.98,83.06,84.15,83.06,84.15,82.10,84.45
2024-06-14 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-14.pdf,83.14,83.99,83.07,84.16,83.07,84.16,82.10,84.45
2024-06-15 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-15.pdf,83.15,84.00,83.08,84.17,83.08,84.17,82.10,84.45
2024-06-18 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-18.pdf,83.12,83.97,83.05,84.14,83.05,84.14,82.10,84.45
2024-06-19 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-19.pdf,82.98,83.83,82.91,84.00,82.91,84.00,81.95,84.30
2024-06-20 14:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-20.pdf,83.20,84.05,83.13,84.22,83.13,84.22,82.15,84.50
2024-06-21 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-21.pdf,83.19,84.04,83.12,84.21,83.12,84.21,82.15,84.50
2024-06-24 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-24.pdf,83.08,83.93,83.01,84.10,83.01,84.10,82.05,84.40
2024-06-25 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-25.pdf,83.09,83.94,83.02,84.11,83.02,84.11,82.05,84.40
2024-06-26 09:30,https://github.com/sahilgupta/sbi_forex_rates/blob/main/pdf_files/2024/6/2024-06-26.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-06-27 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-27.pdf,83.12,83.97,83.05,84.14,83.05,84.14,82.10,84.45
2024-06-28 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-28.pdf,83.00,83.85,82.93,84.02,82.93,84.02,81.95,84.30
2024-06-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/6/2024-06-29.pdf,83.00,83.85,82.93,84.02,82.93,84.02,81.95,84.30
2024-07-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-01.pdf,82.99,83.84,82.92,84.01,82.92,84.01,81.95,84.30
2024-07-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-02.pdf,83.11,83.96,83.04,84.13,83.04,84.13,82.05,84.40
2024-07-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-03.pdf,83.12,83.97,83.05,84.14,83.05,84.14,82.10,84.45
2024-07-04 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-04.pdf,83.13,83.98,83.06,84.15,83.06,84.15,82.10,84.45
2024-07-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-05.pdf,83.06,83.91,82.99,84.08,82.99,84.08,82.00,84.35
2024-07-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-06.pdf,83.06,83.91,82.99,84.08,82.99,84.08,82.00,84.35
2024-07-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-08.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-07-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-09.pdf,83.08,83.93,83.01,84.10,83.01,84.10,82.05,84.40
2024-07-10 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-10.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-07-11 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-11.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-07-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-12.pdf,83.14,83.99,83.07,84.16,83.07,84.16,82.10,84.45
2024-07-15 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-15.pdf,83.14,83.99,83.07,84.16,83.07,84.16,82.10,84.45
2024-07-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-16.pdf,83.19,84.04,83.12,84.21,83.12,84.21,82.15,84.50
2024-07-18 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-18.pdf,83.18,84.03,83.11,84.20,83.11,84.20,82.15,84.50
2024-07-19 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-19.pdf,83.23,84.08,83.16,84.25,83.16,84.25,82.20,84.55
2024-07-20 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-20.pdf,83.30,84.15,83.23,84.32,83.23,84.32,82.25,84.60
2024-07-22 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-22.pdf,83.27,84.12,83.20,84.29,83.20,84.29,82.25,84.60
2024-07-23 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-23.pdf,83.24,84.09,83.17,84.26,83.17,84.26,82.20,84.55
2024-07-24 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-24.pdf,83.29,84.14,83.22,84.31,83.22,84.31,82.25,84.60
2024-07-25 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-25.pdf,83.31,84.16,83.24,84.33,83.24,84.33,82.25,84.60
2024-07-26 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-26.pdf,83.33,84.18,83.26,84.35,83.26,84.35,82.30,84.65
2024-07-29 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-29.pdf,83.31,84.16,83.24,84.33,83.24,84.33,82.25,84.60
2024-07-30 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-30.pdf,83.33,84.18,83.26,84.35,83.26,84.35,82.30,84.65
2024-07-31 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/7/2024-07-31.pdf,83.32,84.17,83.25,84.34,83.25,84.34,82.30,84.65
2024-08-01 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-01.pdf,83.28,84.13,83.21,84.30,83.21,84.30,82.25,84.60
2024-08-02 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-02.pdf,83.33,84.18,83.26,84.35,83.26,84.35,82.30,84.65
2024-08-03 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-03.pdf,83.35,84.20,83.28,84.37,83.28,84.37,82.30,84.65
2024-08-05 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-05.pdf,83.40,84.25,83.33,84.42,83.33,84.42,82.35,84.70
2024-08-06 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-06.pdf,83.46,84.31,83.39,84.48,83.39,84.48,82.40,84.75
2024-08-07 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-07.pdf,83.48,84.33,83.41,84.50,83.41,84.50,82.45,84.80
2024-08-08 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-08.pdf,83.54,84.39,83.47,84.56,83.47,84.56,82.50,84.85
2024-08-09 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-09.pdf,83.55,84.40,83.48,84.57,83.48,84.57,82.50,84.85
2024-08-12 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-12.pdf,83.55,84.40,83.48,84.57,83.48,84.57,82.50,84.85
2024-08-13 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-13.pdf,83.55,84.40,83.48,84.57,83.48,84.57,82.50,84.85
2024-08-14 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-14.pdf,83.51,84.36,83.44,84.53,83.44,84.53,82.45,84.80
2024-08-16 09:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-16.pdf,83.54,84.39,83.47,84.56,83.47,84.56,82.50,84.85
2024-08-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-17.pdf,83.50,84.35,83.43,84.52,83.43,84.52,82.45,84.80
2024-08-19 11:55,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-19.pdf,83.49,84.34,83.42,84.51,83.42,84.51,82.45,84.80
2024-08-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-20.pdf,83.46,84.31,83.39,84.48,83.39,84.48,82.40,84.75
2024-08-21 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-21.pdf,83.41,84.26,83.34,84.43,83.34,84.43,82.35,84.70
2024-08-22 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-22.pdf,83.53,84.38,83.46,84.55,83.46,84.55,82.50,84.85
2024-08-23 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-23.pdf,83.53,84.38,83.46,84.55,83.46,84.55,82.50,84.85
2024-08-26 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-26.pdf,83.42,84.27,83.35,84.44,83.35,84.44,82.40,84.75
2024-08-27 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-27.pdf,83.53,84.38,83.46,84.55,83.46,84.55,82.50,84.85
2024-08-28 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-28.pdf,83.54,84.39,83.47,84.56,83.47,84.56,82.50,84.85
2024-08-29 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-29.pdf,83.52,84.37,83.45,84.54,83.45,84.54,82.50,84.85
2024-08-30 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-30.pdf,83.44,84.29,83.37,84.46,83.37,84.46,82.40,84.75
2024-08-31 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/8/2024-08-31.pdf,83.50,84.35,83.43,84.52,83.43,84.52,82.45,84.80
2024-09-02 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-02.pdf,83.47,84.32,83.40,84.49,83.40,84.49,82.45,84.80
2024-09-03 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-03.pdf,83.53,84.38,83.46,84.55,83.46,84.55,82.50,84.85
2024-09-04 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-04.pdf,83.55,84.40,83.48,84.57,83.48,84.57,82.50,84.85
2024-09-05 12:30,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-05.pdf,83.57,84.42,83.50,84.59,83.50,84.59,82.55,84.90
2024-09-06 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-06.pdf,83.57,84.42,83.5,84.59,83.5,84.59,82.55,84.9
2024-09-09 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-09.pdf,83.56,84.41,83.49,84.58,83.49,84.58,82.50,84.85
2024-09-10 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-10.pdf,83.55,84.40,83.48,84.57,83.48,84.57,82.50,84.85
2024-09-11 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-11.pdf,83.56,84.41,83.49,84.58,83.49,84.58,82.50,84.85
2024-09-12 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-12.pdf,83.57,84.42,83.50,84.59,83.50,84.59,82.55,84.90
2024-09-13 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-13.pdf,83.52,84.37,83.45,84.54,83.45,84.54,82.50,84.85
2024-09-16 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-16.pdf,83.49,84.34,83.42,84.51,83.42,84.51,82.45,84.80
2024-09-17 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-17.pdf,83.47,84.32,83.40,84.49,83.40,84.49,82.45,84.80
2024-09-19 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-19.pdf,83.25,84.10,83.18,84.27,83.18,84.27,82.20,84.55
2024-09-20 09:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-09-20 12:20,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-20.pdf,83.10,83.95,83.16,84.25,83.16,84.25,82.20,84.55
2024-09-21 10:08,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-21.pdf,83.10,83.95,83.03,84.12,83.03,84.12,82.05,84.40
2024-09-23 09:41,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-23.pdf,83.05,83.90,82.98,84.07,82.98,84.07,82.00,84.35
2024-09-24 13:25,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-24.pdf,83.20,84.05,83.13,84.22,83.13,84.22,82.15,84.50
2024-09-25 09:28,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-25.pdf,83.18,84.03,83.11,84.20,83.11,84.20,82.15,84.50
2024-09-26 09:18,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-26.pdf,83.25,84.10,83.18,84.27,83.18,84.27,82.20,84.55
2024-09-27 12:37,https://github.com/sahilgupta/sbi-fx-ratekeeper/blob/main/pdf_files/2024/9/2024-09-27.pdf,83.25,84.10,83.18,84.27,83.18,84.27,82.20,84.55